date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-14 09:30:00,62.85,63.5,61.61,61.71,663500.0,32.4951,32.8312,31.854,31.9057,663500.0
2008-07-14 10:00:00,61.74,62.84,61.19,62.82,890500.0,31.9212,32.49,31.6369,32.4796,890500.0
2008-07-14 11:00:00,62.81,62.93,61.33,61.59,1045500.0,32.4744,32.5365,31.7092,31.8437,1045500.0
2008-07-14 12:00:00,61.55,61.75,61.0,61.48,447000.0,31.823,31.9264,31.5386,31.7868,447000.0
2008-07-14 13:00:00,61.42,61.56,59.95,60.83,724500.0,31.7558,31.8282,30.9957,31.4507,724500.0
2008-07-14 14:00:00,60.89,61.53,60.08,60.61,547500.0,31.4817,31.8126,31.063,31.337,547500.0
2008-07-14 15:00:00,60.57,61.14,59.17,59.22,1025000.0,31.3163,31.611,30.5925,30.6183,1025000.0
2008-07-15 09:30:00,58.68,59.09,57.34,57.41,728000.0,30.3391,30.5511,29.6463,29.6825,728000.0
2008-07-15 10:00:00,57.55,59.1,56.4,58.62,1509500.0,29.7549,30.5563,29.1603,30.3081,1509500.0
2008-07-15 11:00:00,58.7,62.27,58.64,62.17,1313500.0,30.3495,32.1952,30.3184,32.1435,1313500.0
2008-07-15 12:00:00,61.91,63.44,61.04,63.4,1170000.0,32.0091,32.8002,31.5593,32.7795,1170000.0
2008-07-15 13:00:00,63.44,63.57,61.7,61.95,952500.0,32.8002,32.8674,31.9005,32.0298,952500.0
2008-07-15 14:00:00,62.01,62.99,61.57,62.9,477000.0,32.0608,32.5675,31.8333,32.521,477000.0
2008-07-15 15:00:00,62.84,63.3,61.38,61.71,1735500.0,32.49,32.7278,31.7351,31.9057,1735500.0
2008-07-16 09:30:00,60.84,62.22,60.17,62.04,1008500.0,31.4559,32.1694,31.1095,32.0763,1008500.0
2008-07-16 10:00:00,62.04,63.35,61.72,62.32,1500000.0,32.0763,32.7536,31.9109,32.2211,1500000.0
2008-07-16 11:00:00,62.23,62.6,60.71,61.36,875000.0,32.1746,32.3659,31.3887,31.7248,875000.0
2008-07-16 12:00:00,61.39,62.42,61.02,62.34,771500.0,31.7403,32.2728,31.549,32.2314,771500.0
2008-07-16 13:00:00,62.26,62.88,62.04,62.88,1031500.0,32.1901,32.5106,32.0763,32.5106,1031500.0
2008-07-16 14:00:00,62.84,64.97,62.2,64.96,1814000.0,32.49,33.5912,32.1591,33.586,1814000.0
2008-07-16 15:00:00,64.92,66.2,64.87,66.2,2274000.0,33.5654,34.2272,33.5395,34.2272,2274000.0
2008-07-17 09:30:00,67.0,68.39,66.21,66.38,890500.0,34.6408,35.3594,34.2323,34.3202,890500.0
2008-07-17 10:00:00,66.43,67.47,65.22,65.64,1171500.0,34.3461,34.8838,33.7205,33.9376,1171500.0
2008-07-17 11:00:00,65.56,66.66,64.3,66.18,794500.0,33.8963,34.465,33.2448,34.2168,794500.0
2008-07-17 12:00:00,66.18,66.45,65.59,66.4,442500.0,34.2168,34.3564,33.9118,34.3306,442500.0
2008-07-17 13:00:00,66.33,66.78,65.65,66.53,779000.0,34.2944,34.527,33.9428,34.3978,779000.0
2008-07-17 14:00:00,66.5,67.32,66.24,66.43,873500.0,34.3823,34.8062,34.2478,34.3461,873500.0
2008-07-17 15:00:00,66.45,67.25,66.08,66.75,1123500.0,34.3564,34.77,34.1651,34.5115,1123500.0
2008-07-18 09:30:00,67.05,67.6,64.6,65.84,1064000.0,34.6666,34.951,33.3999,34.041,1064000.0
2008-07-18 10:00:00,65.9,67.86,65.13,67.61,1617500.0,34.0721,35.0854,33.6739,34.9562,1617500.0
2008-07-18 11:00:00,67.65,68.03,66.47,66.72,1178500.0,34.9768,35.1733,34.3668,34.496,1178500.0
2008-07-18 12:00:00,66.71,67.86,66.13,66.7,756500.0,34.4908,35.0854,34.191,34.4857,756500.0
2008-07-18 13:00:00,66.76,66.86,65.92,66.43,469500.0,34.5167,34.5684,34.0824,34.3461,469500.0
2008-07-18 14:00:00,66.38,66.8,66.01,66.17,272500.0,34.3202,34.5374,34.1289,34.2116,272500.0
2008-07-18 15:00:00,66.18,66.66,65.85,66.53,1202000.0,34.2168,34.465,34.0462,34.3978,1202000.0
2008-07-21 09:30:00,67.3,67.3,65.31,65.78,513000.0,34.7959,34.7959,33.767,34.01,513000.0
2008-07-21 10:00:00,65.86,66.14,64.47,64.73,591000.0,34.0514,34.1961,33.3327,33.4671,591000.0
2008-07-21 11:00:00,64.65,65.19,62.9,63.19,608500.0,33.4258,33.705,32.521,32.6709,608500.0
2008-07-21 12:00:00,63.2,65.0,63.0,64.82,551000.0,32.6761,33.6067,32.5727,33.5137,551000.0
2008-07-21 13:00:00,64.91,65.4,64.68,65.09,429000.0,33.5602,33.8135,33.4413,33.6533,429000.0
2008-07-21 14:00:00,65.09,65.19,64.2,64.25,374500.0,33.6533,33.705,33.1931,33.219,374500.0
2008-07-21 15:00:00,64.33,65.6,63.85,65.31,1275000.0,33.2603,33.9169,33.0121,33.767,1275000.0
2008-07-22 09:30:00,65.8,69.8,65.33,69.54,1364000.0,34.0203,36.0885,33.7773,35.954,1364000.0
2008-07-22 10:00:00,69.5,69.96,67.4,67.51,1312500.0,35.9333,36.1712,34.8476,34.9045,1312500.0
2008-07-22 11:00:00,67.57,69.51,67.46,69.0,714500.0,34.9355,35.9385,34.8786,35.6748,714500.0
2008-07-22 12:00:00,68.96,69.8,68.52,69.06,590000.0,35.6542,36.0885,35.4267,35.7059,590000.0
2008-07-22 13:00:00,69.06,69.36,68.68,69.0,508500.0,35.7059,35.861,35.5094,35.6748,508500.0
2008-07-22 14:00:00,68.96,69.42,68.66,69.37,645500.0,35.6542,35.892,35.499,35.8661,645500.0
2008-07-22 15:00:00,69.39,73.49,69.39,73.26,2634500.0,35.8765,37.9963,35.8765,37.8774,2634500.0
2008-07-23 09:30:00,72.7,74.16,72.0,73.94,966500.0,37.5878,38.3427,37.2259,38.2289,966500.0
2008-07-23 10:00:00,73.94,75.86,73.36,74.47,1758000.0,38.2289,39.2216,37.9291,38.503,1758000.0
2008-07-23 11:00:00,74.34,75.39,73.94,74.37,1167500.0,38.4358,38.9786,38.2289,38.4513,1167500.0
2008-07-23 12:00:00,74.37,75.18,73.65,75.14,843500.0,38.4513,38.8701,38.079,38.8494,843500.0
2008-07-23 13:00:00,75.16,76.7,74.9,76.11,882500.0,38.8597,39.6559,38.7253,39.3509,882500.0
2008-07-23 14:00:00,76.1,77.53,76.0,76.89,1454000.0,39.3457,40.0851,39.294,39.7542,1454000.0
2008-07-23 15:00:00,77.01,78.6,76.73,78.12,1944000.0,39.8162,40.6383,39.6714,40.3901,1944000.0
2008-07-24 09:30:00,77.06,77.96,75.69,76.24,789500.0,39.8421,40.3074,39.1337,39.4181,789500.0
2008-07-24 10:00:00,76.14,77.42,75.4,77.17,1011500.0,39.3664,40.0282,38.9838,39.8989,1011500.0
2008-07-24 11:00:00,77.2,77.84,76.45,76.66,584000.0,39.9145,40.2453,39.5267,39.6353,584000.0
2008-07-24 12:00:00,76.67,76.8,76.0,76.07,503500.0,39.6404,39.7076,39.294,39.3302,503500.0
2008-07-24 13:00:00,76.13,76.26,75.0,75.07,817000.0,39.3612,39.4284,38.777,38.8132,817000.0
2008-07-24 14:00:00,75.0,75.2,73.82,74.84,1032500.0,38.777,38.8804,38.1669,38.6943,1032500.0
2008-07-24 15:00:00,74.84,75.55,73.06,73.55,1372500.0,38.6943,39.0614,37.774,38.0273,1372500.0
2008-07-25 09:30:00,74.63,74.63,72.21,74.3,445500.0,38.5857,38.5857,37.3345,38.4151,445500.0
2008-07-25 10:00:00,74.31,75.42,73.04,74.89,775000.0,38.4202,38.9941,37.7636,38.7201,775000.0
2008-07-25 11:00:00,74.94,75.0,73.26,73.47,400000.0,38.746,38.777,37.8774,37.9859,400000.0
2008-07-25 12:00:00,73.47,74.4,73.14,74.21,339000.0,37.9859,38.4668,37.8153,38.3685,339000.0
2008-07-25 13:00:00,74.21,74.77,73.3,73.43,377000.0,38.3685,38.6581,37.898,37.9653,377000.0
2008-07-25 14:00:00,73.43,74.34,73.3,73.82,274500.0,37.9653,38.4358,37.898,38.1669,274500.0
2008-07-25 15:00:00,73.87,74.55,73.4,73.79,729500.0,38.1928,38.5443,37.9498,38.1514,729500.0
2008-07-28 09:30:00,74.23,74.25,72.52,72.59,381000.0,38.3789,38.3892,37.4948,37.531,381000.0
2008-07-28 10:00:00,72.64,73.41,71.48,71.8,754500.0,37.5568,37.9549,36.9571,37.1225,754500.0
2008-07-28 11:00:00,71.71,71.92,70.59,71.44,543000.0,37.076,37.1846,36.4969,36.9364,543000.0
2008-07-28 12:00:00,71.54,72.07,70.72,70.87,282000.0,36.9881,37.2621,36.5641,36.6417,282000.0
2008-07-28 13:00:00,70.86,71.99,70.67,71.6,367000.0,36.6365,37.2207,36.5383,37.0191,367000.0
2008-07-28 14:00:00,71.6,71.71,70.61,70.92,424000.0,37.0191,37.076,36.5072,36.6675,424000.0
2008-07-28 15:00:00,70.9,71.2,69.62,70.21,880500.0,36.6572,36.8123,35.9954,36.3004,880500.0
2008-07-29 09:30:00,71.16,71.6,70.08,70.5,554000.0,36.7916,37.0191,36.2332,36.4504,554000.0
2008-07-29 10:00:00,70.41,72.72,70.41,71.76,896500.0,36.4038,37.5982,36.4038,37.1018,896500.0
2008-07-29 11:00:00,71.76,73.1,71.59,72.73,539500.0,37.1018,37.7946,37.0139,37.6033,539500.0
2008-07-29 12:00:00,72.71,73.24,72.32,72.95,396000.0,37.593,37.867,37.3914,37.7171,396000.0
2008-07-29 13:00:00,72.97,73.75,72.48,73.7,377000.0,37.7274,38.1307,37.4741,38.1049,377000.0
2008-07-29 14:00:00,73.64,73.66,72.31,72.64,484000.0,38.0738,38.0842,37.3862,37.5568,484000.0
2008-07-29 15:00:00,72.66,74.84,72.6,74.81,1009500.0,37.5672,38.6943,37.5361,38.6788,1009500.0
2008-07-30 09:30:00,76.0,76.85,74.54,74.83,622000.0,39.294,39.7335,38.5392,38.6891,622000.0
2008-07-30 10:00:00,74.83,76.66,74.83,75.62,664500.0,38.6891,39.6353,38.6891,39.0975,664500.0
2008-07-30 11:00:00,75.66,75.66,74.31,74.92,441000.0,39.1182,39.1182,38.4202,38.7356,441000.0
2008-07-30 12:00:00,74.84,74.94,73.12,73.56,350000.0,38.6943,38.746,37.805,38.0325,350000.0
2008-07-30 13:00:00,73.51,73.85,72.56,72.97,368500.0,38.0066,38.1824,37.5154,37.7274,368500.0
2008-07-30 14:00:00,73.07,73.68,72.36,73.25,470000.0,37.7791,38.0945,37.412,37.8722,470000.0
2008-07-30 15:00:00,73.4,75.0,73.06,74.66,1076500.0,37.9498,38.777,37.774,38.6012,1076500.0
2008-07-31 09:30:00,73.3,75.0,73.0,73.81,452000.0,37.898,38.777,37.7429,38.1617,452000.0
2008-07-31 10:00:00,73.73,74.79,73.02,74.2,509500.0,38.1204,38.6684,37.7533,38.3634,509500.0
2008-07-31 11:00:00,74.24,74.3,73.05,73.39,255500.0,38.3841,38.4151,37.7688,37.9446,255500.0
2008-07-31 12:00:00,73.55,73.65,72.4,72.8,222500.0,38.0273,38.079,37.4327,37.6395,222500.0
2008-07-31 13:00:00,72.84,73.85,72.8,72.8,334000.0,37.6602,38.1824,37.6395,37.6395,334000.0
2008-07-31 14:00:00,72.8,73.41,72.65,72.8,277000.0,37.6395,37.9549,37.562,37.6395,277000.0
2008-07-31 15:00:00,72.89,73.03,71.24,72.04,1024500.0,37.6861,37.7585,36.833,37.2466,1024500.0
2008-08-01 09:30:00,72.5,72.51,66.6,68.1,1357500.0,37.4844,37.4896,34.434,35.2095,1357500.0
2008-08-01 10:00:00,68.06,68.5,67.18,67.56,1234000.0,35.1888,35.4163,34.7338,34.9303,1234000.0
2008-08-01 11:00:00,67.54,67.68,66.0,66.24,1054000.0,34.92,34.9924,34.1238,34.2478,1054000.0
2008-08-01 12:00:00,66.25,66.55,65.29,66.33,1070000.0,34.253,34.4081,33.7567,34.2944,1070000.0
2008-08-01 13:00:00,66.3,66.54,66.08,66.45,485000.0,34.2789,34.4029,34.1651,34.3564,485000.0
2008-08-01 14:00:00,66.45,66.65,65.74,65.91,668500.0,34.3564,34.4598,33.9893,34.0772,668500.0
2008-08-01 15:00:00,65.98,66.7,65.66,66.54,887000.0,34.1134,34.4857,33.948,34.4029,887000.0
2008-08-04 09:30:00,65.93,66.37,64.85,65.8,458000.0,34.0876,34.3151,33.5292,34.0203,458000.0
2008-08-04 10:00:00,65.85,66.44,64.34,64.58,777000.0,34.0462,34.3512,33.2655,33.3896,777000.0
2008-08-04 11:00:00,64.58,66.0,64.45,64.79,793000.0,33.3896,34.1238,33.3224,33.4982,793000.0
2008-08-04 12:00:00,64.8,65.31,64.65,64.69,315500.0,33.5033,33.767,33.4258,33.4464,315500.0
2008-08-04 13:00:00,64.69,64.9,64.49,64.78,225500.0,33.4464,33.555,33.343,33.493,225500.0
2008-08-04 14:00:00,64.78,65.2,64.62,65.04,418000.0,33.493,33.7101,33.4103,33.6274,418000.0
2008-08-04 15:00:00,65.0,65.09,64.07,64.54,674000.0,33.6067,33.6533,33.1259,33.3689,674000.0
2008-08-05 09:30:00,65.98,66.41,65.23,66.19,689000.0,34.1134,34.3357,33.7256,34.222,689000.0
2008-08-05 10:00:00,66.13,66.75,66.06,66.52,889000.0,34.191,34.5115,34.1548,34.3926,889000.0
2008-08-05 11:00:00,66.5,66.59,65.53,65.71,522500.0,34.3823,34.4288,33.8808,33.9738,522500.0
2008-08-05 12:00:00,65.81,66.04,65.56,65.87,306500.0,34.0255,34.1444,33.8963,34.0565,306500.0
2008-08-05 13:00:00,65.89,66.1,65.55,65.87,395500.0,34.0669,34.1755,33.8911,34.0565,395500.0
2008-08-05 14:00:00,65.9,66.66,65.76,66.48,698000.0,34.0721,34.465,33.9997,34.3719,698000.0
2008-08-05 15:00:00,66.43,67.74,66.4,67.69,1101500.0,34.3461,35.0234,34.3306,34.9975,1101500.0
2008-08-06 09:30:00,66.4,67.11,65.87,66.83,470500.0,34.3306,34.6977,34.0565,34.5529,470500.0
2008-08-06 10:00:00,66.86,66.89,65.51,66.33,475000.0,34.5684,34.5839,33.8704,34.2944,475000.0
2008-08-06 11:00:00,66.39,67.4,66.07,67.36,418000.0,34.3254,34.8476,34.1599,34.8269,418000.0
2008-08-06 12:00:00,67.2,68.17,67.09,67.73,718000.0,34.7442,35.2457,34.6873,35.0182,718000.0
2008-08-06 13:00:00,67.7,68.14,67.49,68.01,395000.0,35.0027,35.2302,34.8941,35.163,395000.0
2008-08-06 14:00:00,68.03,69.6,68.0,68.89,525000.0,35.1733,35.985,35.1578,35.618,525000.0
2008-08-06 15:00:00,68.87,69.15,68.25,68.55,790000.0,35.6076,35.7524,35.2871,35.4422,790000.0
2008-08-07 09:30:00,67.36,67.95,66.2,67.37,511000.0,34.8269,35.132,34.2272,34.8321,511000.0
2008-08-07 10:00:00,67.35,68.79,66.98,67.37,629000.0,34.8217,35.5663,34.6304,34.8321,629000.0
2008-08-07 11:00:00,67.37,67.68,67.06,67.1,389500.0,34.8321,34.9924,34.6718,34.6925,389500.0
2008-08-07 12:00:00,67.08,67.17,66.8,67.11,677500.0,34.6821,34.7287,34.5374,34.6977,677500.0
2008-08-07 13:00:00,67.12,67.43,66.81,67.14,723000.0,34.7028,34.8631,34.5425,34.7132,723000.0
2008-08-07 14:00:00,67.1,67.27,66.44,66.5,502000.0,34.6925,34.7804,34.3512,34.3823,502000.0
2008-08-07 15:00:00,66.5,66.7,65.58,65.71,1012500.0,34.3823,34.4857,33.9066,33.9738,1012500.0
2008-08-08 09:30:00,65.75,66.77,65.42,66.01,535500.0,33.9945,34.5219,33.8239,34.1289,535500.0
2008-08-08 10:00:00,66.02,68.36,65.7,68.04,673000.0,34.1341,35.3439,33.9686,35.1785,673000.0
2008-08-08 11:00:00,68.18,68.66,67.7,68.28,590500.0,35.2509,35.499,35.0027,35.3026,590500.0
2008-08-08 12:00:00,68.23,68.37,67.6,67.92,370000.0,35.2767,35.3491,34.951,35.1164,370000.0
2008-08-08 13:00:00,67.9,68.4,67.46,68.22,407500.0,35.1061,35.3646,34.8786,35.2716,407500.0
2008-08-08 14:00:00,68.22,68.66,67.86,68.26,370000.0,35.2716,35.499,35.0854,35.2922,370000.0
2008-08-08 15:00:00,68.22,68.69,67.87,68.43,637000.0,35.2716,35.5146,35.0906,35.3801,637000.0
2008-08-11 09:30:00,68.57,68.82,67.09,68.72,341000.0,35.4525,35.5818,34.6873,35.5301,341000.0
2008-08-11 10:00:00,68.72,69.2,68.37,69.1,713000.0,35.5301,35.7782,35.3491,35.7265,713000.0
2008-08-11 11:00:00,69.15,71.2,69.09,71.06,800500.0,35.7524,36.8123,35.7214,36.7399,800500.0
2008-08-11 12:00:00,71.07,71.18,70.47,71.04,336000.0,36.7451,36.802,36.4349,36.7296,336000.0
2008-08-11 13:00:00,71.01,71.57,70.46,70.95,335000.0,36.7141,37.0036,36.4297,36.683,335000.0
2008-08-11 14:00:00,71.0,71.11,69.0,69.3,676500.0,36.7089,36.7658,35.6748,35.8299,676500.0
2008-08-11 15:00:00,69.38,70.13,69.0,70.03,942000.0,35.8713,36.2591,35.6748,36.2074,942000.0
2008-08-12 09:30:00,69.41,71.23,69.13,70.55,434000.0,35.8868,36.8278,35.742,36.4762,434000.0
2008-08-12 10:00:00,70.56,70.6,69.13,69.78,592000.0,36.4814,36.5021,35.742,36.0781,592000.0
2008-08-12 11:00:00,69.71,70.63,69.31,70.35,549000.0,36.0419,36.5176,35.8351,36.3728,549000.0
2008-08-12 12:00:00,70.28,70.44,69.31,70.33,587500.0,36.3366,36.4194,35.8351,36.3625,587500.0
2008-08-12 13:00:00,70.36,70.36,69.33,69.43,473500.0,36.378,36.378,35.8455,35.8972,473500.0
2008-08-12 14:00:00,69.51,69.82,67.53,67.57,932000.0,35.9385,36.0988,34.9148,34.9355,932000.0
2008-08-12 15:00:00,67.62,68.11,67.2,67.55,1684500.0,34.9613,35.2147,34.7442,34.9251,1684500.0
2008-08-13 09:30:00,67.48,67.86,66.0,66.49,541000.0,34.889,35.0854,34.1238,34.3771,541000.0
2008-08-13 10:00:00,66.45,67.55,66.13,67.09,1128500.0,34.3564,34.9251,34.191,34.6873,1128500.0
2008-08-13 11:00:00,67.08,68.33,66.94,68.1,985500.0,34.6821,35.3284,34.6098,35.2095,985500.0
2008-08-13 12:00:00,68.13,68.32,67.26,67.9,468000.0,35.225,35.3233,34.7752,35.1061,468000.0
2008-08-13 13:00:00,67.86,68.05,67.0,67.98,610000.0,35.0854,35.1837,34.6408,35.1475,610000.0
2008-08-13 14:00:00,68.04,69.56,68.04,69.46,631500.0,35.1785,35.9644,35.1785,35.9127,631500.0
2008-08-13 15:00:00,69.32,69.58,67.6,67.7,1128000.0,35.8403,35.9747,34.951,35.0027,1128000.0
2008-08-14 09:30:00,67.35,69.29,67.1,68.8,754500.0,34.8217,35.8248,34.6925,35.5714,754500.0
2008-08-14 10:00:00,68.89,69.75,68.45,69.0,721000.0,35.618,36.0626,35.3905,35.6748,721000.0
2008-08-14 11:00:00,68.99,69.8,68.99,69.28,316500.0,35.6697,36.0885,35.6697,35.8196,316500.0
2008-08-14 12:00:00,69.31,69.74,69.19,69.6,337000.0,35.8351,36.0574,35.7731,35.985,337000.0
2008-08-14 13:00:00,69.5,69.65,68.48,68.75,627500.0,35.9333,36.0109,35.406,35.5456,627500.0
2008-08-14 14:00:00,68.88,69.0,67.9,67.96,729000.0,35.6128,35.6748,35.1061,35.1371,729000.0
2008-08-14 15:00:00,67.9,68.79,67.8,68.77,1475000.0,35.1061,35.5663,35.0544,35.5559,1475000.0
2008-08-15 09:30:00,69.45,72.19,69.45,72.01,1475500.0,35.9075,37.3241,35.9075,37.2311,1475500.0
2008-08-15 10:00:00,72.0,72.03,70.34,71.96,1277000.0,37.2259,37.2414,36.3676,37.2052,1277000.0
2008-08-15 11:00:00,71.96,72.05,71.22,71.57,510000.0,37.2052,37.2518,36.8226,37.0036,510000.0
2008-08-15 12:00:00,71.47,71.64,70.45,70.8,572000.0,36.9519,37.0398,36.4245,36.6055,572000.0
2008-08-15 13:00:00,70.8,72.05,70.68,70.83,296000.0,36.6055,37.2518,36.5434,36.621,296000.0
2008-08-15 14:00:00,70.83,70.93,70.33,70.82,569000.0,36.621,36.6727,36.3625,36.6158,569000.0
2008-08-15 15:00:00,70.8,71.67,70.65,71.52,922000.0,36.6055,37.0553,36.5279,36.9777,922000.0
2008-08-18 09:30:00,71.32,71.86,69.84,70.79,736500.0,36.8743,37.1535,36.1091,36.6003,736500.0
2008-08-18 10:00:00,70.64,70.79,69.32,69.5,682500.0,36.5228,36.6003,35.8403,35.9333,682500.0
2008-08-18 11:00:00,69.46,70.2,68.5,68.62,667500.0,35.9127,36.2953,35.4163,35.4784,667500.0
2008-08-18 12:00:00,68.62,68.7,67.52,67.65,493000.0,35.4784,35.5197,34.9096,34.9768,493000.0
2008-08-18 13:00:00,67.62,67.8,67.3,67.4,618000.0,34.9613,35.0544,34.7959,34.8476,618000.0
2008-08-18 14:00:00,67.31,67.47,67.06,67.12,678000.0,34.8011,34.8838,34.6718,34.7028,678000.0
2008-08-18 15:00:00,67.12,67.95,66.27,67.34,2924500.0,34.7028,35.132,34.2634,34.8166,2924500.0
2008-08-19 09:30:00,67.54,67.54,66.35,67.32,1188000.0,34.92,34.92,34.3047,34.8062,1188000.0
2008-08-19 10:00:00,67.31,68.42,67.08,68.21,1453000.0,34.8011,35.375,34.6821,35.2664,1453000.0
2008-08-19 11:00:00,68.24,68.36,67.66,67.92,649500.0,35.2819,35.3439,34.982,35.1164,649500.0
2008-08-19 12:00:00,67.96,68.07,67.4,68.01,609000.0,35.1371,35.194,34.8476,35.163,609000.0
2008-08-19 13:00:00,68.0,68.09,67.6,67.87,414000.0,35.1578,35.2043,34.951,35.0906,414000.0
2008-08-19 14:00:00,67.91,67.95,67.49,67.83,729000.0,35.1113,35.132,34.8941,35.0699,729000.0
2008-08-19 15:00:00,67.83,67.94,67.21,67.35,1014000.0,35.0699,35.1268,34.7494,34.8217,1014000.0
2008-08-20 09:30:00,67.69,68.37,67.28,68.1,694500.0,34.9975,35.3491,34.7855,35.2095,694500.0
2008-08-20 10:00:00,68.07,68.34,67.74,68.3,1049000.0,35.194,35.3336,35.0234,35.3129,1049000.0
2008-08-20 11:00:00,68.3,68.58,68.07,68.47,644500.0,35.3129,35.4577,35.194,35.4008,644500.0
2008-08-20 12:00:00,68.45,68.5,67.62,67.72,521500.0,35.3905,35.4163,34.9613,35.013,521500.0
2008-08-20 13:00:00,67.7,68.0,67.63,67.84,382500.0,35.0027,35.1578,34.9665,35.0751,382500.0
2008-08-20 14:00:00,67.81,68.26,67.52,68.21,468500.0,35.0596,35.2922,34.9096,35.2664,468500.0
2008-08-20 15:00:00,68.2,68.68,68.07,68.4,1867500.0,35.2612,35.5094,35.194,35.3646,1867500.0
2008-08-21 09:30:00,67.78,68.97,67.6,68.2,496000.0,35.0441,35.6593,34.951,35.2612,496000.0
2008-08-21 10:00:00,68.21,68.45,67.9,68.29,424000.0,35.2664,35.3905,35.1061,35.3077,424000.0
2008-08-21 11:00:00,68.29,68.8,67.88,68.37,407000.0,35.3077,35.5714,35.0958,35.3491,407000.0
2008-08-21 12:00:00,68.44,68.62,67.96,68.14,204000.0,35.3853,35.4784,35.1371,35.2302,204000.0
2008-08-21 13:00:00,68.19,68.44,67.92,68.06,284000.0,35.256,35.3853,35.1164,35.1888,284000.0
2008-08-21 14:00:00,68.03,68.5,67.89,68.29,400500.0,35.1733,35.4163,35.1009,35.3077,400500.0
2008-08-21 15:00:00,68.29,68.61,68.18,68.42,754000.0,35.3077,35.4732,35.2509,35.375,754000.0
2008-08-22 09:30:00,69.51,72.4,69.51,72.4,1806500.0,35.9385,37.4327,35.9385,37.4327,1806500.0
2008-08-22 10:00:00,72.4,73.0,71.26,72.26,1995000.0,37.4327,37.7429,36.8433,37.3603,1995000.0
2008-08-22 11:00:00,72.26,72.66,72.07,72.58,1097000.0,37.3603,37.5672,37.2621,37.5258,1097000.0
2008-08-22 12:00:00,72.57,72.57,70.42,71.56,2585000.0,37.5206,37.5206,36.409,36.9984,2585000.0
2008-08-22 13:00:00,71.49,71.8,71.49,71.6,795500.0,36.9622,37.1225,36.9622,37.0191,795500.0
2008-08-22 14:00:00,71.58,71.61,71.01,71.27,724500.0,37.0088,37.0243,36.7141,36.8485,724500.0
2008-08-22 15:00:00,71.31,71.61,71.18,71.5,2798000.0,36.8692,37.0243,36.802,36.9674,2798000.0
2008-08-25 09:30:00,70.51,70.79,69.26,69.69,1008500.0,36.4555,36.6003,35.8093,36.0316,1008500.0
2008-08-25 10:00:00,69.81,69.97,69.0,69.38,676000.0,36.0936,36.1763,35.6748,35.8713,676000.0
2008-08-25 11:00:00,69.36,69.54,67.94,67.94,676000.0,35.861,35.954,35.1268,35.1268,676000.0
2008-08-25 12:00:00,68.0,68.59,67.88,68.48,381000.0,35.1578,35.4629,35.0958,35.406,381000.0
2008-08-25 13:00:00,68.48,68.75,68.32,68.5,228000.0,35.406,35.5456,35.3233,35.4163,228000.0
2008-08-25 14:00:00,68.46,68.77,68.1,68.25,395000.0,35.3956,35.5559,35.2095,35.2871,395000.0
2008-08-25 15:00:00,68.21,68.68,67.86,68.2,963500.0,35.2664,35.5094,35.0854,35.2612,963500.0
2008-08-26 09:30:00,67.52,68.0,66.16,66.49,964000.0,34.9096,35.1578,34.2065,34.3771,964000.0
2008-08-26 10:00:00,66.49,67.25,66.24,66.37,975000.0,34.3771,34.77,34.2478,34.3151,975000.0
2008-08-26 11:00:00,66.41,66.65,66.25,66.43,521500.0,34.3357,34.4598,34.253,34.3461,521500.0
2008-08-26 12:00:00,66.37,66.46,65.04,65.11,630000.0,34.3151,34.3616,33.6274,33.6636,630000.0
2008-08-26 13:00:00,65.1,65.33,64.85,64.91,933500.0,33.6584,33.7773,33.5292,33.5602,933500.0
2008-08-26 14:00:00,64.93,65.16,64.28,64.3,1111000.0,33.5705,33.6895,33.2345,33.2448,1111000.0
2008-08-26 15:00:00,64.35,64.68,63.95,64.48,1691000.0,33.2707,33.4413,33.0638,33.3379,1691000.0
2008-08-27 09:30:00,64.72,64.72,62.58,62.69,869000.0,33.462,33.462,32.3555,32.4124,869000.0
2008-08-27 10:00:00,62.69,64.29,62.4,64.07,1881000.0,32.4124,33.2396,32.2625,33.1259,1881000.0
2008-08-27 11:00:00,64.12,64.89,63.83,64.88,873500.0,33.1517,33.5499,33.0018,33.5447,873500.0
2008-08-27 12:00:00,64.86,66.86,64.61,66.62,1480000.0,33.5343,34.5684,33.4051,34.4443,1480000.0
2008-08-27 13:00:00,66.72,66.8,65.39,65.72,757500.0,34.496,34.5374,33.8084,33.979,757500.0
2008-08-27 14:00:00,65.74,65.8,65.15,65.4,521500.0,33.9893,34.0203,33.6843,33.8135,521500.0
2008-08-27 15:00:00,65.41,66.24,65.06,66.1,1522500.0,33.8187,34.2478,33.6377,34.1755,1522500.0
2008-08-28 09:30:00,66.35,68.15,66.29,67.77,1008500.0,34.3047,35.2354,34.2737,35.0389,1008500.0
2008-08-28 10:00:00,67.75,68.66,67.62,68.64,1053500.0,35.0286,35.499,34.9613,35.4887,1053500.0
2008-08-28 11:00:00,68.6,69.11,68.47,68.94,794000.0,35.468,35.7317,35.4008,35.6438,794000.0
2008-08-28 12:00:00,68.94,68.95,68.24,68.65,748000.0,35.6438,35.649,35.2819,35.4939,748000.0
2008-08-28 13:00:00,68.69,68.69,68.05,68.12,280500.0,35.5146,35.5146,35.1837,35.2199,280500.0
2008-08-28 14:00:00,68.11,68.35,67.89,68.2,565500.0,35.2147,35.3388,35.1009,35.2612,565500.0
2008-08-28 15:00:00,68.2,68.9,67.83,68.89,1202500.0,35.2612,35.6231,35.0699,35.618,1202500.0
2008-08-29 09:30:00,68.01,68.39,67.0,68.0,699000.0,35.163,35.3594,34.6408,35.1578,699000.0
2008-08-29 10:00:00,68.0,68.17,66.81,67.1,561500.0,35.1578,35.2457,34.5425,34.6925,561500.0
2008-08-29 11:00:00,67.12,67.96,67.12,67.53,336000.0,34.7028,35.1371,34.7028,34.9148,336000.0
2008-08-29 12:00:00,67.5,67.99,67.26,67.9,379500.0,34.8993,35.1526,34.7752,35.1061,379500.0
2008-08-29 13:00:00,67.96,68.1,67.7,67.83,397500.0,35.1371,35.2095,35.0027,35.0699,397500.0
2008-08-29 14:00:00,67.82,68.09,67.59,67.76,450000.0,35.0647,35.2043,34.9458,35.0337,450000.0
2008-08-29 15:00:00,67.81,67.87,67.08,67.08,630500.0,35.0596,35.0906,34.6821,34.6821,630500.0
2008-09-02 09:30:00,68.65,68.93,68.25,68.56,946500.0,35.4939,35.6386,35.2871,35.4473,946500.0
2008-09-02 10:00:00,68.57,68.67,67.53,68.05,794000.0,35.4525,35.5042,34.9148,35.1837,794000.0
2008-09-02 11:00:00,68.0,68.4,67.69,68.25,384000.0,35.1578,35.3646,34.9975,35.2871,384000.0
2008-09-02 12:00:00,68.3,68.35,67.58,67.75,369500.0,35.3129,35.3388,34.9407,35.0286,369500.0
2008-09-02 13:00:00,67.75,67.9,67.25,67.46,384000.0,35.0286,35.1061,34.77,34.8786,384000.0
2008-09-02 14:00:00,67.41,67.57,66.41,66.43,382500.0,34.8528,34.9355,34.3357,34.3461,382500.0
2008-09-02 15:00:00,66.51,67.92,66.43,67.68,1449500.0,34.3874,35.1164,34.3461,34.9924,1449500.0
2008-09-03 09:30:00,67.64,68.73,67.0,68.56,753000.0,34.9717,35.5352,34.6408,35.4473,753000.0
2008-09-03 10:00:00,68.61,69.75,68.5,69.34,1284000.0,35.4732,36.0626,35.4163,35.8506,1284000.0
2008-09-03 11:00:00,69.33,69.78,68.86,68.87,595500.0,35.8455,36.0781,35.6025,35.6076,595500.0
2008-09-03 12:00:00,68.87,69.36,68.6,69.22,455500.0,35.6076,35.861,35.468,35.7886,455500.0
2008-09-03 13:00:00,69.27,69.6,69.0,69.08,511500.0,35.8144,35.985,35.6748,35.7162,511500.0
2008-09-03 14:00:00,69.06,69.4,68.83,69.11,702500.0,35.7059,35.8816,35.5869,35.7317,702500.0
2008-09-03 15:00:00,69.18,69.64,68.28,69.57,1443000.0,35.7679,36.0057,35.3026,35.9695,1443000.0
2008-09-04 09:30:00,69.1,69.24,68.12,68.16,545500.0,35.7265,35.7989,35.2199,35.2405,545500.0
2008-09-04 10:00:00,68.11,68.35,67.12,67.2,1176500.0,35.2147,35.3388,34.7028,34.7442,1176500.0
2008-09-04 11:00:00,67.2,67.2,66.05,66.43,1119000.0,34.7442,34.7442,34.1496,34.3461,1119000.0
2008-09-04 12:00:00,66.45,66.65,65.07,65.37,877000.0,34.3564,34.4598,33.6429,33.798,877000.0
2008-09-04 13:00:00,65.39,65.49,65.0,65.36,611000.0,33.8084,33.8601,33.6067,33.7929,611000.0
2008-09-04 14:00:00,65.4,65.72,64.86,65.72,664500.0,33.8135,33.979,33.5343,33.979,664500.0
2008-09-04 15:00:00,65.77,66.65,65.48,65.58,1515000.0,34.0048,34.4598,33.8549,33.9066,1515000.0
2008-09-05 09:30:00,65.18,66.2,64.29,65.38,746000.0,33.6998,34.2272,33.2396,33.8032,746000.0
2008-09-05 10:00:00,65.33,65.59,62.64,62.82,1728000.0,33.7773,33.9118,32.3865,32.4796,1728000.0
2008-09-05 11:00:00,62.85,64.92,62.54,64.65,1076500.0,32.4951,33.5654,32.3348,33.4258,1076500.0
2008-09-05 12:00:00,64.65,65.3,63.8,65.11,979000.0,33.4258,33.7618,32.9863,33.6636,979000.0
2008-09-05 13:00:00,65.12,66.35,65.0,65.69,772500.0,33.6688,34.3047,33.6067,33.9635,772500.0
2008-09-05 14:00:00,65.63,65.84,65.12,65.67,521000.0,33.9325,34.041,33.6688,33.9531,521000.0
2008-09-05 15:00:00,65.67,66.02,64.72,65.79,1098500.0,33.9531,34.1341,33.462,34.0152,1098500.0
2008-09-08 09:30:00,68.5,70.0,67.7,68.69,1856000.0,35.5324,36.3105,35.1174,35.631,1856000.0
2008-09-08 10:00:00,68.73,69.75,68.18,69.0,1959500.0,35.6517,36.1808,35.3664,35.7918,1959500.0
2008-09-08 11:00:00,69.03,70.5,68.5,68.85,1916000.0,35.8073,36.5699,35.5324,35.714,1916000.0
2008-09-08 12:00:00,68.83,69.54,68.64,69.34,990000.0,35.7036,36.0719,35.605,35.9681,990000.0
2008-09-08 13:00:00,69.36,69.75,68.04,68.11,622000.0,35.9785,36.1808,35.2938,35.3301,622000.0
2008-09-08 14:00:00,68.14,68.76,68.02,68.52,802500.0,35.3457,35.6673,35.2834,35.5428,802500.0
2008-09-08 15:00:00,68.45,70.16,68.15,70.16,1284000.0,35.5065,36.3935,35.3509,36.3935,1284000.0
2008-09-09 09:30:00,69.05,70.57,68.79,70.23,764000.0,35.8177,36.6062,35.6828,36.4298,764000.0
2008-09-09 10:00:00,70.2,70.7,68.29,68.37,1611500.0,36.4142,36.6736,35.4235,35.465,1611500.0
2008-09-09 11:00:00,68.31,69.26,67.5,67.64,1135500.0,35.4339,35.9266,35.0137,35.0863,1135500.0
2008-09-09 12:00:00,67.61,68.17,67.03,68.1,717000.0,35.0707,35.3612,34.7699,35.3249,717000.0
2008-09-09 13:00:00,68.08,68.37,67.07,67.1,639500.0,35.3145,35.465,34.7906,34.8062,639500.0
2008-09-09 14:00:00,67.1,67.3,65.65,65.94,1256500.0,34.8062,34.9099,34.0541,34.2045,1256500.0
2008-09-09 15:00:00,66.0,66.0,65.12,65.25,1408500.0,34.2356,34.2356,33.7791,33.8466,1408500.0
2008-09-10 09:30:00,66.9,67.3,65.85,66.46,951000.0,34.7025,34.9099,34.1578,34.4742,951000.0
2008-09-10 10:00:00,66.4,66.69,65.61,66.1,783000.0,34.4431,34.5935,34.0333,34.2875,783000.0
2008-09-10 11:00:00,66.08,66.23,64.33,65.54,1010000.0,34.2771,34.3549,33.3693,33.997,1010000.0
2008-09-10 12:00:00,65.49,66.24,65.25,65.92,425500.0,33.9711,34.3601,33.8466,34.1941,425500.0
2008-09-10 13:00:00,65.9,66.04,65.38,65.52,468500.0,34.1837,34.2564,33.914,33.9866,468500.0
2008-09-10 14:00:00,65.52,67.87,65.51,67.0,845500.0,33.9866,35.2056,33.9814,34.7543,845500.0
2008-09-10 15:00:00,66.97,67.82,66.36,66.45,1306500.0,34.7388,35.1797,34.4223,34.469,1306500.0
2008-09-11 09:30:00,64.65,64.99,63.06,63.5,976500.0,33.5353,33.7117,32.7106,32.9388,976500.0
2008-09-11 10:00:00,63.5,66.98,63.45,66.22,1193500.0,32.9388,34.744,32.9129,34.3497,1193500.0
2008-09-11 11:00:00,66.22,67.64,65.46,67.2,661000.0,34.3497,35.0863,33.9555,34.8581,661000.0
2008-09-11 12:00:00,67.24,67.85,65.95,67.16,667500.0,34.8788,35.1952,34.2097,34.8373,667500.0
2008-09-11 13:00:00,67.06,67.51,66.25,67.12,450500.0,34.7855,35.0189,34.3653,34.8166,450500.0
2008-09-11 14:00:00,67.25,68.2,66.96,67.41,719500.0,34.884,35.3768,34.7336,34.967,719500.0
2008-09-11 15:00:00,67.41,68.5,66.49,68.09,1092000.0,34.967,35.5324,34.4898,35.3197,1092000.0
2008-09-12 09:30:00,67.8,67.92,66.3,66.56,638500.0,35.1693,35.2316,34.3912,34.5261,638500.0
2008-09-12 10:00:00,66.57,67.91,66.52,67.74,672500.0,34.5313,35.2264,34.5053,35.1382,672500.0
2008-09-12 11:00:00,67.78,69.2,67.75,68.81,739500.0,35.1589,35.8955,35.1434,35.6932,739500.0
2008-09-12 12:00:00,68.89,69.85,68.49,68.61,699500.0,35.7347,36.2327,35.5272,35.5895,699500.0
2008-09-12 13:00:00,68.5,69.94,68.3,69.8,631500.0,35.5324,36.2794,35.4287,36.2067,631500.0
2008-09-12 14:00:00,69.72,69.87,69.08,69.51,500500.0,36.1653,36.2431,35.8333,36.0563,500500.0
2008-09-12 15:00:00,69.52,70.2,69.37,70.07,1208500.0,36.0615,36.4142,35.9837,36.3468,1208500.0
2008-09-15 09:30:00,66.0,69.97,65.83,68.73,1079000.0,34.2356,36.2949,34.1474,35.6517,1079000.0
2008-09-15 10:00:00,68.73,70.25,68.24,69.96,1083500.0,35.6517,36.4402,35.3975,36.2897,1083500.0
2008-09-15 11:00:00,69.95,70.0,68.48,68.63,935000.0,36.2846,36.3105,35.522,35.5998,935000.0
2008-09-15 12:00:00,68.65,70.02,68.59,69.44,489000.0,35.6102,36.3209,35.5791,36.02,489000.0
2008-09-15 13:00:00,69.47,69.59,67.4,68.14,715500.0,36.0356,36.0978,34.9618,35.3457,715500.0
2008-09-15 14:00:00,67.98,68.5,66.67,66.88,930500.0,35.2627,35.5324,34.5832,34.6921,930500.0
2008-09-15 15:00:00,66.91,67.78,66.0,67.09,1754500.0,34.7076,35.1589,34.2356,34.801,1754500.0
2008-09-16 09:30:00,65.0,67.58,65.0,65.27,1083000.0,33.7169,35.0552,33.7169,33.8569,1083000.0
2008-09-16 10:00:00,65.48,67.68,65.34,67.31,912000.0,33.9659,35.1071,33.8933,34.9151,912000.0
2008-09-16 11:00:00,67.38,67.72,65.34,66.2,1094000.0,34.9514,35.1278,33.8933,34.3394,1094000.0
2008-09-16 12:00:00,66.17,66.91,65.51,66.84,474500.0,34.3238,34.7076,33.9814,34.6713,474500.0
2008-09-16 13:00:00,66.89,67.13,65.56,65.84,776500.0,34.6973,34.8218,34.0074,34.1526,776500.0
2008-09-16 14:00:00,65.88,67.12,65.16,66.76,1804000.0,34.1734,34.8166,33.7999,34.6298,1804000.0
2008-09-16 15:00:00,66.89,68.85,66.6,68.85,1350500.0,34.6973,35.714,34.5468,35.714,1350500.0
2008-09-17 09:30:00,67.2,67.8,66.2,66.56,845500.0,34.8581,35.1693,34.3394,34.5261,845500.0
2008-09-17 10:00:00,66.56,66.8,64.65,64.83,1502000.0,34.5261,34.6506,33.5353,33.6287,1502000.0
2008-09-17 11:00:00,64.77,66.08,64.2,65.16,1451000.0,33.5976,34.2771,33.3019,33.7999,1451000.0
2008-09-17 12:00:00,65.11,65.93,63.8,65.44,1203500.0,33.7739,34.1993,33.0944,33.9451,1203500.0
2008-09-17 13:00:00,65.37,65.76,63.46,64.37,875500.0,33.9088,34.1111,32.9181,33.3901,875500.0
2008-09-17 14:00:00,64.38,66.21,63.65,66.09,1105500.0,33.3953,34.3445,33.0166,34.2823,1105500.0
2008-09-17 15:00:00,66.08,67.0,64.25,64.45,1363500.0,34.2771,34.7543,33.3278,33.4316,1363500.0
2008-09-18 09:30:00,65.86,67.34,65.48,67.24,1256000.0,34.163,34.9307,33.9659,34.8788,1256000.0
2008-09-18 10:00:00,67.1,67.3,65.6,65.78,1046500.0,34.8062,34.9099,34.0281,34.1215,1046500.0
2008-09-18 11:00:00,65.78,65.91,64.0,64.48,1073000.0,34.1215,34.1889,33.1982,33.4472,1073000.0
2008-09-18 12:00:00,64.52,65.04,62.5,62.9,1087500.0,33.4679,33.7376,32.4201,32.6276,1087500.0
2008-09-18 13:00:00,62.74,67.19,62.16,66.89,1598000.0,32.5446,34.8529,32.2437,34.6973,1598000.0
2008-09-18 14:00:00,67.0,67.68,65.44,67.06,1391500.0,34.7543,35.1071,33.9451,34.7855,1391500.0
2008-09-18 15:00:00,67.05,70.62,66.68,70.55,2519500.0,34.7803,36.6321,34.5883,36.5958,2519500.0
2008-09-19 09:30:00,81.68,82.8,73.51,77.87,2773500.0,42.3692,42.9501,38.1312,40.3928,2773500.0
2008-09-19 10:00:00,77.87,79.61,76.11,78.74,1709000.0,40.3928,41.2954,39.4799,40.8441,1709000.0
2008-09-19 11:00:00,78.8,79.63,78.29,79.47,1491000.0,40.8752,41.3058,40.6107,41.2228,1491000.0
2008-09-19 12:00:00,79.47,80.3,78.7,79.71,1242000.0,41.2228,41.6533,40.8234,41.3473,1242000.0
2008-09-19 13:00:00,79.69,79.88,79.0,79.25,912000.0,41.3369,41.4355,40.979,41.1087,912000.0
2008-09-19 14:00:00,79.26,79.7,78.75,78.97,1000500.0,41.1139,41.3421,40.8493,40.9634,1000500.0
2008-09-19 15:00:00,78.95,80.0,77.0,79.8,2186500.0,40.953,41.4977,39.9415,41.394,2186500.0
2008-09-22 09:30:00,80.0,80.0,78.6,79.0,1086000.0,41.4977,41.4977,40.7715,40.979,1086000.0
2008-09-22 10:00:00,79.01,79.85,78.9,79.59,800000.0,40.9842,41.4199,40.9271,41.285,800000.0
2008-09-22 11:00:00,79.57,81.46,79.57,81.4,1119500.0,41.2747,42.255,41.2747,42.2239,1119500.0
2008-09-22 12:00:00,81.4,81.7,81.03,81.63,527000.0,42.2239,42.3795,42.032,42.3432,527000.0
2008-09-22 13:00:00,81.63,81.63,80.0,80.0,863000.0,42.3432,42.3432,41.4977,41.4977,863000.0
2008-09-22 14:00:00,80.07,81.0,79.82,80.77,819000.0,41.534,42.0164,41.4043,41.8971,819000.0
2008-09-22 15:00:00,80.8,81.2,79.33,79.65,1249000.0,41.9127,42.1202,41.1502,41.3162,1249000.0
2008-09-23 09:30:00,79.33,81.6,79.33,81.3,589000.0,41.7053,42.8987,41.7053,42.7409,589000.0
2008-09-23 10:00:00,81.33,84.45,81.33,83.37,1252500.0,42.7567,44.397,42.7567,43.8292,1252500.0
2008-09-23 11:00:00,83.2,83.69,80.15,80.31,919000.0,43.7398,43.9974,42.1364,42.2205,919000.0
2008-09-23 12:00:00,80.27,80.66,75.39,75.98,1270500.0,42.1994,42.4045,39.6339,39.9441,1270500.0
2008-09-23 13:00:00,75.99,76.38,75.02,75.39,860000.0,39.9494,40.1544,39.4394,39.6339,860000.0
2008-09-23 14:00:00,75.36,77.46,75.36,76.0,867500.0,39.6182,40.7222,39.6182,39.9546,867500.0
2008-09-23 15:00:00,76.07,77.2,74.31,74.51,1344000.0,39.9914,40.5855,39.0662,39.1713,1344000.0
2008-09-24 09:30:00,75.2,76.55,75.0,76.1,551500.0,39.5341,40.2438,39.4289,40.0072,551500.0
2008-09-24 10:00:00,76.1,78.46,75.67,77.73,923500.0,40.0072,41.2479,39.7811,40.8641,923500.0
2008-09-24 11:00:00,77.98,78.26,77.38,77.46,309000.0,40.9955,41.1428,40.6801,40.7222,309000.0
2008-09-24 12:00:00,77.47,77.66,76.0,76.0,424500.0,40.7274,40.8273,39.9546,39.9546,424500.0
2008-09-24 13:00:00,76.08,76.67,73.34,74.06,1033500.0,39.9967,40.3069,38.5562,38.9347,1033500.0
2008-09-24 14:00:00,74.0,74.46,71.85,73.68,890000.0,38.9032,39.145,37.7729,38.735,890000.0
2008-09-24 15:00:00,73.68,75.9,73.1,73.59,1704000.0,38.735,39.9021,38.43,38.6876,1704000.0
2008-09-25 09:30:00,74.7,76.38,73.74,76.2,725500.0,39.2712,40.1544,38.7665,40.0598,725500.0
2008-09-25 10:00:00,76.08,76.8,75.2,76.66,662500.0,39.9967,40.3752,39.5341,40.3016,662500.0
2008-09-25 11:00:00,76.65,77.4,76.07,76.5,490000.0,40.2963,40.6906,39.9914,40.2175,490000.0
2008-09-25 12:00:00,76.5,77.19,76.02,77.17,351500.0,40.2175,40.5802,39.9651,40.5697,351500.0
2008-09-25 13:00:00,77.17,77.75,76.25,77.28,499500.0,40.5697,40.8746,40.0861,40.6275,499500.0
2008-09-25 14:00:00,77.28,77.39,75.0,76.22,683500.0,40.6275,40.6854,39.4289,40.0703,683500.0
2008-09-25 15:00:00,76.17,76.25,75.2,76.0,698500.0,40.044,40.0861,39.5341,39.9546,698500.0
2008-09-26 09:30:00,75.0,77.46,75.0,76.02,487000.0,39.4289,40.7222,39.4289,39.9651,487000.0
2008-09-26 10:00:00,76.01,76.19,75.37,75.9,474500.0,39.9599,40.0545,39.6234,39.9021,474500.0
2008-09-26 11:00:00,76.11,77.5,75.85,77.16,377000.0,40.0125,40.7432,39.8758,40.5645,377000.0
2008-09-26 12:00:00,77.06,77.6,76.58,77.54,343500.0,40.5119,40.7958,40.2595,40.7642,343500.0
2008-09-26 13:00:00,77.51,78.79,77.43,78.25,352500.0,40.7485,41.4214,40.7064,41.1375,352500.0
2008-09-26 14:00:00,78.22,79.76,78.0,79.22,442000.0,41.1217,41.9313,41.0061,41.6474,442000.0
2008-09-26 15:00:00,79.21,80.87,78.9,80.21,1285500.0,41.6422,42.5149,41.4792,42.1679,1285500.0
2008-09-29 09:30:00,77.89,79.2,75.5,75.82,614500.0,40.9482,41.6369,39.6918,39.86,614500.0
2008-09-29 10:00:00,75.66,77.2,74.06,75.86,942000.0,39.7759,40.5855,38.9347,39.881,942000.0
2008-09-29 11:00:00,75.84,76.6,74.68,76.6,380000.0,39.8705,40.2701,39.2607,40.2701,380000.0
2008-09-29 12:00:00,76.6,76.99,75.26,75.99,361000.0,40.2701,40.4751,39.5656,39.9494,361000.0
2008-09-29 13:00:00,75.86,76.91,72.07,73.0,878000.0,39.881,40.433,37.8886,38.3775,878000.0
2008-09-29 14:00:00,72.89,75.0,72.5,72.5,624500.0,38.3196,39.4289,38.1146,38.1146,624500.0
2008-09-29 15:00:00,72.87,72.96,66.73,71.0,1611500.0,38.3091,38.3564,35.0812,37.326,1611500.0
2008-09-30 09:30:00,70.22,71.3,68.65,69.68,655500.0,36.916,37.4837,36.0906,36.6321,655500.0
2008-09-30 10:00:00,69.68,73.31,69.6,73.0,623500.0,36.6321,38.5404,36.59,38.3775,623500.0
2008-09-30 11:00:00,72.82,75.2,72.17,74.62,741000.0,38.2828,39.5341,37.9411,39.2291,741000.0
2008-09-30 12:00:00,74.56,74.57,73.49,74.11,284500.0,39.1976,39.2028,38.6351,38.961,284500.0
2008-09-30 13:00:00,74.06,74.43,72.45,74.05,281500.0,38.9347,39.1292,38.0883,38.9295,281500.0
2008-09-30 14:00:00,73.85,75.22,73.06,75.11,355500.0,38.8243,39.5446,38.409,39.4867,355500.0
2008-09-30 15:00:00,75.22,77.8,74.26,77.17,1320000.0,39.5446,40.9009,39.0399,40.5697,1320000.0
2008-10-01 09:30:00,73.05,76.59,72.25,74.76,591000.0,38.4038,40.2648,37.9832,39.3027,591000.0
2008-10-01 10:00:00,74.48,74.99,73.32,74.5,586000.0,39.1555,39.4237,38.5457,39.166,586000.0
2008-10-01 11:00:00,74.59,76.6,74.06,75.72,532000.0,39.2134,40.2701,38.9347,39.8074,532000.0
2008-10-01 12:00:00,75.7,77.98,75.39,77.72,612000.0,39.7969,40.9955,39.6339,40.8589,612000.0
2008-10-01 13:00:00,77.71,79.0,77.21,78.3,686000.0,40.8536,41.5318,40.5907,41.1638,686000.0
2008-10-01 14:00:00,78.24,79.6,77.74,78.67,479000.0,41.1322,41.8472,40.8694,41.3583,479000.0
2008-10-01 15:00:00,78.65,80.2,78.04,79.4,1005500.0,41.3478,42.1626,41.0271,41.7421,1005500.0
2008-10-02 09:30:00,79.72,80.38,76.2,78.0,477000.0,41.9103,42.2573,40.0598,41.0061,477000.0
2008-10-02 10:00:00,77.8,79.0,77.11,78.61,640000.0,40.9009,41.5318,40.5382,41.3268,640000.0
2008-10-02 11:00:00,78.57,79.0,77.65,78.2,476500.0,41.3057,41.5318,40.8221,41.1112,476500.0
2008-10-02 12:00:00,78.23,78.38,75.04,76.2,656500.0,41.127,41.2058,39.4499,40.0598,656500.0
2008-10-02 13:00:00,76.31,76.37,74.5,75.05,458000.0,40.1176,40.1491,39.166,39.4552,458000.0
2008-10-02 14:00:00,75.2,76.0,74.72,75.46,355000.0,39.5341,39.9546,39.2817,39.6707,355000.0
2008-10-02 15:00:00,75.55,76.47,74.6,74.73,842500.0,39.7181,40.2017,39.2186,39.287,842500.0
2008-10-03 09:30:00,77.38,79.97,77.34,79.84,571500.0,40.6801,42.0417,40.6591,41.9734,571500.0
2008-10-03 10:00:00,79.61,80.18,77.88,79.66,711000.0,41.8525,42.1521,40.943,41.8788,711000.0
2008-10-03 11:00:00,79.66,80.5,78.85,79.85,748000.0,41.8788,42.3204,41.4529,41.9786,748000.0
2008-10-03 12:00:00,79.9,80.0,76.45,77.91,806500.0,42.0049,42.0575,40.1912,40.9587,806500.0
2008-10-03 13:00:00,78.0,79.2,73.06,75.4,1035500.0,41.0061,41.6369,38.409,39.6392,1035500.0
2008-10-03 14:00:00,75.41,76.65,73.4,75.17,666500.0,39.6445,40.2963,38.5878,39.5183,666500.0
2008-10-03 15:00:00,75.18,76.29,72.5,72.5,1086500.0,39.5235,40.1071,38.1146,38.1146,1086500.0
2008-10-06 09:30:00,71.6,75.28,71.6,74.3,738000.0,37.6415,39.5761,37.6415,39.0609,738000.0
2008-10-06 10:00:00,74.4,74.97,70.73,73.2,1263500.0,39.1135,39.4131,37.1841,38.4826,1263500.0
2008-10-06 11:00:00,73.07,77.0,72.36,75.61,977000.0,38.4143,40.4803,38.041,39.7496,977000.0
2008-10-06 12:00:00,75.78,76.38,74.0,76.2,587000.0,39.839,40.1544,38.9032,40.0598,587000.0
2008-10-06 13:00:00,76.15,77.6,75.0,77.0,754000.0,40.0335,40.7958,39.4289,40.4803,754000.0
2008-10-06 14:00:00,77.04,77.58,74.04,76.05,753000.0,40.5014,40.7853,38.9242,39.9809,753000.0
2008-10-06 15:00:00,75.9,81.0,74.0,80.8,2007500.0,39.9021,42.5832,38.9032,42.4781,2007500.0
2008-10-07 09:30:00,83.0,88.0,82.8,85.67,1707000.0,43.6347,46.2633,43.5295,45.0383,1707000.0
2008-10-07 10:00:00,85.6,86.7,83.2,84.87,2087500.0,45.0015,45.5798,43.7398,44.6178,2087500.0
2008-10-07 11:00:00,84.87,85.8,84.51,85.04,1168000.0,44.6178,45.1067,44.4285,44.7071,1168000.0
2008-10-07 12:00:00,84.95,85.1,83.36,83.71,1143500.0,44.6598,44.7387,43.8239,44.0079,1143500.0
2008-10-07 13:00:00,83.71,84.04,81.29,81.33,1045500.0,44.0079,44.1814,42.7357,42.7567,1045500.0
2008-10-07 14:00:00,81.33,83.82,79.02,81.65,1629500.0,42.7567,44.0657,41.5423,42.9249,1629500.0
2008-10-07 15:00:00,81.65,83.1,80.0,80.39,1483500.0,42.9249,43.6872,42.0575,42.2625,1483500.0
2008-10-08 09:30:00,78.2,83.6,77.51,83.45,1115000.0,41.1112,43.9501,40.7485,43.8712,1115000.0
2008-10-08 10:00:00,83.59,84.0,80.4,81.74,902500.0,43.9448,44.1604,42.2678,42.9723,902500.0
2008-10-08 11:00:00,81.78,82.2,80.93,81.6,472500.0,42.9933,43.2141,42.5464,42.8987,472500.0
2008-10-08 12:00:00,81.36,81.83,80.26,80.71,543000.0,42.7725,43.0196,42.1942,42.4308,543000.0
2008-10-08 13:00:00,80.7,83.2,80.26,81.86,814500.0,42.4255,43.7398,42.1942,43.0353,814500.0
2008-10-08 14:00:00,81.8,83.29,81.21,82.82,728000.0,43.0038,43.7871,42.6936,43.54,728000.0
2008-10-08 15:00:00,82.91,84.8,81.13,81.13,1458500.0,43.5873,44.581,42.6516,42.6516,1458500.0
2008-10-09 09:30:00,83.79,84.2,81.42,81.8,1285500.0,44.05,44.2655,42.804,43.0038,1285500.0
2008-10-09 10:00:00,81.71,82.0,79.68,80.13,1650500.0,42.9565,43.1089,41.8893,42.1258,1650500.0
2008-10-09 11:00:00,80.2,80.8,78.62,79.28,1357000.0,42.1626,42.4781,41.332,41.679,1357000.0
2008-10-09 12:00:00,79.39,79.66,77.1,77.42,1278500.0,41.7368,41.8788,40.5329,40.7011,1278500.0
2008-10-09 13:00:00,77.42,78.25,76.4,76.8,1239000.0,40.7011,41.1375,40.1649,40.3752,1239000.0
2008-10-09 14:00:00,76.86,77.16,74.03,74.51,1542500.0,40.4067,40.5645,38.919,39.1713,1542500.0
2008-10-09 15:00:00,74.45,74.83,67.73,71.08,4090500.0,39.1398,39.3395,35.6069,37.3681,4090500.0
2008-10-10 09:30:00,68.65,75.0,66.25,74.19,1616500.0,36.0906,39.4289,34.8289,39.0031,1616500.0
2008-10-10 10:00:00,74.21,75.89,72.28,73.03,1535000.0,39.0136,39.8968,37.999,38.3932,1535000.0
2008-10-10 11:00:00,73.4,73.94,71.0,72.14,1277500.0,38.5878,38.8716,37.326,37.9254,1277500.0
2008-10-10 12:00:00,72.13,73.95,71.49,73.74,788500.0,37.9201,38.8769,37.5836,38.7665,788500.0
2008-10-10 13:00:00,73.89,75.0,70.2,70.89,1395000.0,38.8454,39.4289,36.9055,37.2682,1395000.0
2008-10-10 14:00:00,70.95,73.52,70.34,72.42,967000.0,37.2997,38.6508,36.9791,38.0726,967000.0
2008-10-10 15:00:00,72.47,80.13,71.2,79.14,3387000.0,38.0988,42.1258,37.4312,41.6054,3387000.0
2008-10-13 09:30:00,80.16,81.8,75.32,76.19,1294000.0,42.1416,43.0038,39.5971,40.0545,1294000.0
2008-10-13 10:00:00,76.0,78.38,73.33,77.11,1290000.0,39.9546,41.2058,38.551,40.5382,1290000.0
2008-10-13 11:00:00,76.91,78.46,76.74,78.0,588000.0,40.433,41.2479,40.3437,41.0061,588000.0
2008-10-13 12:00:00,77.94,79.4,77.6,78.5,627500.0,40.9745,41.7421,40.7958,41.2689,627500.0
2008-10-13 13:00:00,78.5,79.27,77.0,77.15,670000.0,41.2689,41.6737,40.4803,40.5592,670000.0
2008-10-13 14:00:00,77.06,79.89,77.01,79.5,823500.0,40.5119,41.9997,40.4856,41.7946,823500.0
2008-10-13 15:00:00,79.58,82.38,78.82,82.13,1899500.0,41.8367,43.3087,41.4372,43.1773,1899500.0
2008-10-14 09:30:00,83.04,83.8,77.37,78.42,1558500.0,43.6557,44.0552,40.6749,41.2269,1558500.0
2008-10-14 10:00:00,78.42,81.0,77.6,78.9,1387000.0,41.2269,42.5832,40.7958,41.4792,1387000.0
2008-10-14 11:00:00,78.9,79.41,77.69,78.79,961000.0,41.4792,41.7473,40.8431,41.4214,961000.0
2008-10-14 12:00:00,78.61,80.68,78.41,79.96,609000.0,41.3268,42.415,41.2216,42.0365,609000.0
2008-10-14 13:00:00,79.83,80.1,79.11,79.84,428000.0,41.9681,42.1101,41.5896,41.9734,428000.0
2008-10-14 14:00:00,79.72,80.0,77.63,77.97,766500.0,41.9103,42.0575,40.8115,40.9903,766500.0
2008-10-14 15:00:00,78.12,80.19,77.45,79.51,1447500.0,41.0692,42.1574,40.7169,41.7999,1447500.0
2008-10-15 09:30:00,78.0,80.9,75.6,76.0,1136000.0,41.0061,42.5306,39.7443,39.9546,1136000.0
2008-10-15 10:00:00,76.0,76.57,73.6,73.67,1242000.0,39.9546,40.2543,38.6929,38.7297,1242000.0
2008-10-15 11:00:00,73.69,74.89,73.16,73.67,842000.0,38.7402,39.3711,38.4616,38.7297,842000.0
2008-10-15 12:00:00,73.65,74.12,72.92,73.7,600500.0,38.7192,38.9663,38.3354,38.7455,600500.0
2008-10-15 13:00:00,73.67,73.88,72.63,72.84,517500.0,38.7297,38.8401,38.183,38.2934,517500.0
2008-10-15 14:00:00,72.96,73.15,72.11,72.33,732000.0,38.3564,38.4563,37.9096,38.0252,732000.0
2008-10-15 15:00:00,72.44,74.27,71.94,72.19,1660500.0,38.0831,39.0451,37.8202,37.9516,1660500.0
2008-10-16 09:30:00,73.53,75.0,70.6,73.34,771000.0,38.6561,39.4289,37.1157,38.5562,771000.0
2008-10-16 10:00:00,72.96,72.96,70.5,72.2,1225500.0,38.3564,38.3564,37.0632,37.9569,1225500.0
2008-10-16 11:00:00,72.28,72.53,70.2,71.14,814500.0,37.999,38.1304,36.9055,37.3996,814500.0
2008-10-16 12:00:00,71.22,72.59,69.0,69.4,799000.0,37.4417,38.1619,36.2746,36.4849,799000.0
2008-10-16 13:00:00,69.56,70.54,69.12,70.39,345500.0,36.569,37.0842,36.3377,37.0053,345500.0
2008-10-16 14:00:00,70.36,71.61,69.63,71.0,630000.0,36.9896,37.6467,36.6058,37.326,630000.0
2008-10-16 15:00:00,71.09,75.0,70.97,74.6,1372500.0,37.3733,39.4289,37.3103,39.2186,1372500.0
2008-10-17 09:30:00,73.0,74.4,70.87,74.16,933500.0,38.3775,39.1135,37.2577,38.9873,933500.0
2008-10-17 10:00:00,74.53,74.7,73.17,73.96,609000.0,39.1818,39.2712,38.4668,38.8822,609000.0
2008-10-17 11:00:00,74.04,74.73,72.53,73.74,438500.0,38.9242,39.287,38.1304,38.7665,438500.0
2008-10-17 12:00:00,73.69,75.0,73.69,75.0,508500.0,38.7402,39.4289,38.7402,39.4289,508500.0
2008-10-17 13:00:00,75.0,76.4,74.73,75.65,817000.0,39.4289,40.1649,39.287,39.7706,817000.0
2008-10-17 14:00:00,75.69,75.97,73.84,75.72,561000.0,39.7917,39.9389,38.8191,39.8074,561000.0
2008-10-17 15:00:00,75.75,76.04,72.68,72.94,1137500.0,39.8232,39.9757,38.2092,38.3459,1137500.0
2008-10-20 09:30:00,74.14,74.2,72.8,73.4,497000.0,38.9768,39.0083,38.2723,38.5878,497000.0
2008-10-20 10:00:00,73.53,73.72,71.47,71.93,602000.0,38.6561,38.756,37.5731,37.815,602000.0
2008-10-20 11:00:00,71.95,73.44,71.85,73.01,656500.0,37.8255,38.6088,37.7729,38.3827,656500.0
2008-10-20 12:00:00,73.11,73.42,71.8,72.09,415500.0,38.4353,38.5983,37.7466,37.8991,415500.0
2008-10-20 13:00:00,72.1,72.29,71.65,71.94,491500.0,37.9043,38.0042,37.6677,37.8202,491500.0
2008-10-20 14:00:00,71.88,72.48,71.05,71.66,384000.0,37.7887,38.1041,37.3523,37.673,384000.0
2008-10-20 15:00:00,71.6,72.19,70.02,72.06,1215000.0,37.6415,37.9516,36.8108,37.8833,1215000.0
2008-10-21 09:30:00,70.01,70.3,69.01,69.47,759500.0,36.8056,36.958,36.2799,36.5217,759500.0
2008-10-21 10:00:00,69.45,69.7,66.42,67.17,1991500.0,36.5112,36.6426,34.9182,35.3125,1991500.0
2008-10-21 11:00:00,67.2,67.9,66.42,66.57,819500.0,35.3283,35.6963,34.9182,34.9971,819500.0
2008-10-21 12:00:00,66.57,66.9,65.42,65.67,733000.0,34.9971,35.1706,34.3925,34.524,733000.0
2008-10-21 13:00:00,65.64,66.97,65.2,66.73,643000.0,34.5082,35.2074,34.2769,35.0812,643000.0
2008-10-21 14:00:00,66.77,68.2,66.7,67.7,916000.0,35.1022,35.854,35.0654,35.5912,916000.0
2008-10-21 15:00:00,67.75,68.38,65.25,65.74,2323000.0,35.6174,35.9486,34.3031,34.5608,2323000.0
2008-10-22 09:30:00,64.2,65.29,62.68,63.66,951500.0,33.7511,34.3242,32.9521,33.4673,951500.0
2008-10-22 10:00:00,63.8,63.97,62.59,63.43,803500.0,33.5409,33.6302,32.9047,33.3463,803500.0
2008-10-22 11:00:00,63.45,63.7,63.0,63.4,655000.0,33.3569,33.4883,33.1203,33.3306,655000.0
2008-10-22 12:00:00,63.44,63.6,63.04,63.52,421500.0,33.3516,33.4357,33.1413,33.3937,421500.0
2008-10-22 13:00:00,63.46,63.46,62.67,62.89,646000.0,33.3621,33.3621,32.9468,33.0625,646000.0
2008-10-22 14:00:00,62.96,63.06,61.67,62.16,989500.0,33.0993,33.1518,32.4211,32.6787,989500.0
2008-10-22 15:00:00,62.16,62.27,59.68,60.7,2032500.0,32.6787,32.7365,31.3749,31.9111,2032500.0
2008-10-23 09:30:00,60.6,61.96,60.2,61.82,753000.0,31.8586,32.5735,31.6483,32.4999,753000.0
2008-10-23 10:00:00,61.82,62.58,60.64,62.05,1215000.0,32.4999,32.8995,31.8796,32.6208,1215000.0
2008-10-23 11:00:00,61.99,62.12,59.87,60.13,538000.0,32.5893,32.6576,31.4748,31.6115,538000.0
2008-10-23 12:00:00,60.12,60.12,56.74,57.15,1559000.0,31.6062,31.6062,29.8293,30.0448,1559000.0
2008-10-23 13:00:00,57.24,57.83,56.07,56.18,679500.0,30.0921,30.4023,29.4771,29.5349,679500.0
2008-10-23 14:00:00,56.13,56.17,52.44,53.2,2102500.0,29.5086,29.5296,27.5687,27.9682,2102500.0
2008-10-23 15:00:00,53.2,56.0,52.97,55.49,2144000.0,27.9682,29.4403,27.8473,29.1721,2144000.0
2008-10-24 09:30:00,50.09,52.38,49.0,52.0,1212500.0,26.3333,27.5371,25.7602,27.3374,1212500.0
2008-10-24 10:00:00,51.84,52.99,50.27,50.97,1687000.0,27.2533,27.8578,26.4279,26.7959,1687000.0
2008-10-24 11:00:00,51.03,52.12,50.41,50.61,871500.0,26.8274,27.4005,26.5015,26.6066,871500.0
2008-10-24 12:00:00,50.52,51.19,49.81,50.11,540500.0,26.5593,26.9115,26.1861,26.3438,540500.0
2008-10-24 13:00:00,50.24,50.7,49.0,49.0,584500.0,26.4121,26.6539,25.7602,25.7602,584500.0
2008-10-24 14:00:00,49.03,49.93,48.04,49.92,1453000.0,25.776,26.2491,25.2555,26.2439,1453000.0
2008-10-24 15:00:00,49.91,51.19,49.68,49.93,2000500.0,26.2386,26.9115,26.1177,26.2491,2000500.0
2008-10-27 09:30:00,50.28,50.87,49.0,50.38,560000.0,26.4331,26.7433,25.7602,26.4857,560000.0
2008-10-27 10:00:00,50.37,50.67,49.0,49.55,686000.0,26.4805,26.6382,25.7602,26.0494,686000.0
2008-10-27 11:00:00,49.55,50.7,48.22,48.89,702000.0,26.0494,26.6539,25.3502,25.7024,702000.0
2008-10-27 12:00:00,48.81,49.58,48.44,49.5,448500.0,25.6603,26.0651,25.4658,26.0231,448500.0
2008-10-27 13:00:00,49.42,49.8,48.64,49.3,408000.0,25.981,26.1808,25.571,25.9179,408000.0
2008-10-27 14:00:00,49.26,49.48,47.72,47.72,727500.0,25.8969,26.0126,25.0873,25.0873,727500.0
2008-10-27 15:00:00,47.72,48.85,46.51,46.56,1362000.0,25.0873,25.6814,24.4512,24.4775,1362000.0
2008-10-28 09:30:00,48.9,48.9,48.0,48.11,944000.0,25.7076,25.7076,25.2345,25.2923,944000.0
2008-10-28 10:00:00,48.06,48.2,45.06,45.2,1274500.0,25.266,25.3396,23.6889,23.7625,1274500.0
2008-10-28 11:00:00,45.19,45.86,44.66,45.22,993000.0,23.7572,24.1095,23.4786,23.773,993000.0
2008-10-28 12:00:00,45.27,45.87,44.7,45.75,583500.0,23.7993,24.1147,23.4996,24.0516,583500.0
2008-10-28 13:00:00,45.75,46.51,45.5,45.62,800500.0,24.0516,24.4512,23.9202,23.9833,800500.0
2008-10-28 14:00:00,45.69,47.96,45.48,47.86,827500.0,24.0201,25.2135,23.9097,25.1609,827500.0
2008-10-28 15:00:00,47.9,53.28,47.6,53.23,2088000.0,25.1819,28.0103,25.0242,27.984,2088000.0
2008-10-29 09:30:00,51.58,52.07,49.62,51.9,1137500.0,27.1166,27.3742,26.0862,27.2848,1137500.0
2008-10-29 10:00:00,51.51,54.18,51.23,51.91,1044500.0,27.0798,28.4834,26.9326,27.2901,1044500.0
2008-10-29 11:00:00,51.85,53.43,51.73,52.82,530000.0,27.2585,28.0892,27.1954,27.7685,530000.0
2008-10-29 12:00:00,52.9,54.79,52.64,54.3,900500.0,27.8105,28.8041,27.6738,28.5465,900500.0
2008-10-29 13:00:00,54.28,54.69,53.8,54.21,480000.0,28.536,28.7516,28.2837,28.4992,480000.0
2008-10-29 14:00:00,54.15,54.7,52.58,54.4,1024500.0,28.4677,28.7568,27.6423,28.5991,1024500.0
2008-10-29 15:00:00,54.31,56.26,53.0,53.09,1753000.0,28.5518,29.5769,27.8631,27.9104,1753000.0
2008-10-30 09:30:00,54.6,57.6,53.51,55.19,1337500.0,28.7042,30.2814,28.1312,29.0144,1337500.0
2008-10-30 10:00:00,55.22,56.8,54.72,55.07,1254000.0,29.0302,29.8608,28.7673,28.9513,1254000.0
2008-10-30 11:00:00,55.18,55.83,53.46,54.1,810000.0,29.0092,29.3509,28.1049,28.4414,810000.0
2008-10-30 12:00:00,54.02,54.98,53.92,54.15,476000.0,28.3993,28.904,28.3468,28.4677,476000.0
2008-10-30 13:00:00,54.3,55.92,54.19,55.76,580500.0,28.5465,29.3982,28.4887,29.3141,580500.0
2008-10-30 14:00:00,55.63,56.5,55.18,55.8,588500.0,29.2457,29.7031,29.0092,29.3351,588500.0
2008-10-30 15:00:00,55.74,56.38,54.13,55.03,1106500.0,29.3036,29.64,28.4572,28.9303,1106500.0
2008-10-31 09:30:00,54.63,56.99,53.48,56.44,926000.0,28.72,29.9607,28.1154,29.6716,926000.0
2008-10-31 10:00:00,56.48,59.17,56.21,58.55,1250000.0,29.6926,31.1068,29.5507,30.7808,1250000.0
2008-10-31 11:00:00,58.59,58.89,58.09,58.8,449500.0,30.8019,30.9596,30.539,30.9123,449500.0
2008-10-31 12:00:00,58.76,58.79,58.1,58.43,330500.0,30.8912,30.907,30.5443,30.7177,330500.0
2008-10-31 13:00:00,58.51,59.36,58.36,58.74,500500.0,30.7598,31.2067,30.6809,30.8807,500500.0
2008-10-31 14:00:00,58.6,59.06,57.4,57.53,595500.0,30.8071,31.049,30.1763,30.2446,595500.0
2008-10-31 15:00:00,57.63,57.85,55.2,56.75,1462500.0,30.2972,30.4128,29.0197,29.8345,1462500.0
2008-11-03 09:30:00,56.67,58.38,56.02,57.61,600000.0,29.7925,30.6915,29.4508,30.2867,600000.0
2008-11-03 10:00:00,57.57,58.8,57.26,58.39,905000.0,30.2656,30.9123,30.1027,30.6967,905000.0
2008-11-03 11:00:00,58.37,59.1,57.64,58.98,746000.0,30.6862,31.07,30.3024,31.0069,746000.0
2008-11-03 12:00:00,59.08,59.73,58.98,59.69,808000.0,31.0595,31.4012,31.0069,31.3802,808000.0
2008-11-03 13:00:00,59.77,60.59,59.66,60.11,1125000.0,31.4222,31.8533,31.3644,31.601,1125000.0
2008-11-03 14:00:00,60.18,60.33,59.73,59.77,922000.0,31.6378,31.7166,31.4012,31.4222,922000.0
2008-11-03 15:00:00,59.78,61.66,59.78,60.36,1633000.0,31.4275,32.4158,31.4275,31.7324,1633000.0
2008-11-04 09:30:00,62.23,62.5,60.35,61.08,615500.0,32.7155,32.8574,31.7271,32.1109,615500.0
2008-11-04 10:00:00,61.21,63.39,61.1,62.8,936500.0,32.1792,33.3253,32.1214,33.0151,936500.0
2008-11-04 11:00:00,62.88,63.93,62.22,63.76,1058500.0,33.0572,33.6092,32.7102,33.5198,1058500.0
2008-11-04 12:00:00,63.66,64.0,63.41,63.64,465000.0,33.4673,33.646,33.3358,33.4567,465000.0
2008-11-04 13:00:00,63.59,64.41,63.43,63.97,817500.0,33.4305,33.8615,33.3463,33.6302,817500.0
2008-11-04 14:00:00,63.97,64.0,61.96,62.06,908500.0,33.6302,33.646,32.5735,32.6261,908500.0
2008-11-04 15:00:00,62.06,63.98,61.6,63.87,1429500.0,32.6261,33.6355,32.3843,33.5777,1429500.0
2008-11-05 09:30:00,62.55,63.01,61.38,61.55,679000.0,32.8837,33.1255,32.2686,32.358,679000.0
2008-11-05 10:00:00,61.47,62.3,61.35,61.8,513000.0,32.3159,32.7523,32.2528,32.4894,513000.0
2008-11-05 11:00:00,61.84,62.11,60.12,60.85,549500.0,32.5104,32.6524,31.6062,31.99,549500.0
2008-11-05 12:00:00,60.84,60.88,59.65,60.15,460500.0,31.9847,32.0058,31.3591,31.622,460500.0
2008-11-05 13:00:00,60.19,60.2,59.03,59.88,546500.0,31.643,31.6483,31.0332,31.48,546500.0
2008-11-05 14:00:00,59.81,59.9,59.03,59.54,763000.0,31.4432,31.4906,31.0332,31.3013,763000.0
2008-11-05 15:00:00,59.5,59.74,56.19,56.71,1644500.0,31.2803,31.4064,29.5401,29.8135,1644500.0
2008-11-06 09:30:00,56.2,57.75,54.57,55.33,892500.0,29.5454,30.3603,28.6885,29.088,892500.0
2008-11-06 10:00:00,55.33,55.6,54.16,54.88,844000.0,29.088,29.23,28.4729,28.8514,844000.0
2008-11-06 11:00:00,54.86,54.86,53.64,54.25,573000.0,28.8409,28.8409,28.1996,28.5202,573000.0
2008-11-06 12:00:00,54.25,54.52,53.11,53.23,576000.0,28.5202,28.6622,27.9209,27.984,576000.0
2008-11-06 13:00:00,53.34,53.46,52.6,53.14,419500.0,28.0418,28.1049,27.6528,27.9367,419500.0
2008-11-06 14:00:00,53.1,53.9,52.84,52.84,661000.0,27.9157,28.3362,27.779,27.779,661000.0
2008-11-06 15:00:00,52.9,53.23,51.6,51.93,1586000.0,27.8105,27.984,27.1271,27.3006,1586000.0
2008-11-07 09:30:00,53.34,53.6,51.53,52.19,542500.0,28.0418,28.1785,27.0903,27.4373,542500.0
2008-11-07 10:00:00,52.2,53.82,52.12,52.5,883500.0,27.4425,28.2942,27.4005,27.6002,883500.0
2008-11-07 11:00:00,52.55,52.55,50.79,52.12,747000.0,27.6265,27.6265,26.7013,27.4005,747000.0
2008-11-07 12:00:00,52.2,52.2,50.52,51.29,742500.0,27.4425,27.4425,26.5593,26.9641,742500.0
2008-11-07 13:00:00,51.37,52.2,51.02,52.0,436000.0,27.0062,27.4425,26.8222,27.3374,436000.0
2008-11-07 14:00:00,52.03,52.4,51.18,51.26,524500.0,27.3531,27.5477,26.9063,26.9483,524500.0
2008-11-07 15:00:00,51.2,53.87,50.67,53.81,1114000.0,26.9168,28.3205,26.6382,28.2889,1114000.0
2008-11-10 09:30:00,55.04,55.4,54.5,54.96,503500.0,28.9356,29.1248,28.6517,28.8935,503500.0
2008-11-10 10:00:00,54.85,54.93,51.91,52.1,799000.0,28.8357,28.8777,27.2901,27.3899,799000.0
2008-11-10 11:00:00,52.08,52.09,49.68,49.79,917500.0,27.3794,27.3847,26.1177,26.1755,917500.0
2008-11-10 12:00:00,49.83,50.65,49.38,49.97,522000.0,26.1966,26.6277,25.96,26.2702,522000.0
2008-11-10 13:00:00,49.98,50.3,49.6,50.15,325500.0,26.2754,26.4437,26.0757,26.3648,325500.0
2008-11-10 14:00:00,50.15,50.23,48.15,48.37,738000.0,26.3648,26.4069,25.3134,25.429,738000.0
2008-11-10 15:00:00,48.52,48.93,47.4,48.66,1520000.0,25.5079,25.7234,24.9191,25.5815,1520000.0
2008-11-11 09:30:00,47.04,47.56,46.05,46.79,688000.0,24.7298,25.0032,24.2093,24.5984,688000.0
2008-11-11 10:00:00,46.71,47.0,45.11,45.15,1171500.0,24.5563,24.7088,23.7152,23.7362,1171500.0
2008-11-11 11:00:00,45.18,46.22,45.01,45.87,795500.0,23.752,24.2987,23.6626,24.1147,795500.0
2008-11-11 12:00:00,45.95,46.0,45.14,45.86,1295000.0,24.1568,24.1831,23.7309,24.1095,1295000.0
2008-11-11 13:00:00,45.87,47.29,45.46,47.16,1119500.0,24.1147,24.8612,23.8992,24.7929,1119500.0
2008-11-11 14:00:00,47.28,49.12,46.76,47.6,1409000.0,24.856,25.8233,24.5826,25.0242,1409000.0
2008-11-11 15:00:00,47.6,48.04,46.22,47.32,1305000.0,25.0242,25.2555,24.2987,24.877,1305000.0
2008-11-12 09:30:00,46.6,46.6,45.13,46.33,572000.0,24.4985,24.4985,23.7257,24.3566,572000.0
2008-11-12 10:00:00,46.33,46.6,45.08,46.4,1132000.0,24.3566,24.4985,23.6994,24.3934,1132000.0
2008-11-12 11:00:00,46.43,46.48,45.3,45.84,1111500.0,24.4091,24.4354,23.8151,24.0989,1111500.0
2008-11-12 12:00:00,45.89,46.93,45.48,46.93,677000.0,24.1252,24.672,23.9097,24.672,677000.0
2008-11-12 13:00:00,46.92,47.3,45.22,45.48,1369000.0,24.6667,24.8665,23.773,23.9097,1369000.0
2008-11-12 14:00:00,45.49,46.09,45.15,45.3,582500.0,23.9149,24.2304,23.7362,23.8151,582500.0
2008-11-12 15:00:00,45.37,45.7,44.42,44.93,1558500.0,23.8519,24.0253,23.3524,23.6205,1558500.0
2008-11-13 09:30:00,45.65,46.0,43.23,43.77,930500.0,23.9991,24.1831,22.7268,23.0107,930500.0
2008-11-13 10:00:00,43.69,44.2,42.1,42.57,1804500.0,22.9687,23.2368,22.1328,22.3798,1804500.0
2008-11-13 11:00:00,42.53,42.8,41.44,41.5,1436500.0,22.3588,22.5008,21.7858,21.8173,1436500.0
2008-11-13 12:00:00,41.55,41.88,39.61,39.61,1549000.0,21.8436,22.0171,20.8237,20.8237,1549000.0
2008-11-13 13:00:00,39.61,42.44,39.44,41.67,1879000.0,20.8237,22.3115,20.7343,21.9067,1879000.0
2008-11-13 14:00:00,41.61,44.24,41.53,43.32,2098000.0,21.8752,23.2578,21.8331,22.7741,2098000.0
2008-11-13 15:00:00,43.35,45.04,42.42,45.04,2579000.0,22.7899,23.6784,22.301,23.6784,2579000.0
2008-11-14 09:30:00,43.53,44.5,43.4,43.83,980000.0,22.8845,23.3945,22.8162,23.0423,980000.0
2008-11-14 10:00:00,43.85,44.0,42.17,42.4,1116500.0,23.0528,23.1316,22.1696,22.2905,1116500.0
2008-11-14 11:00:00,42.36,43.0,41.84,42.62,562500.0,22.2694,22.6059,21.9961,22.4061,562500.0
2008-11-14 12:00:00,42.52,43.37,42.25,43.36,322500.0,22.3536,22.8004,22.2116,22.7952,322500.0
2008-11-14 13:00:00,43.27,43.38,42.25,42.92,533000.0,22.7479,22.8057,22.2116,22.5638,533000.0
2008-11-14 14:00:00,42.99,44.34,42.67,44.12,1302000.0,22.6006,23.3104,22.4324,23.1947,1302000.0
2008-11-14 15:00:00,44.16,44.3,41.3,41.81,1567500.0,23.2157,23.2893,21.7122,21.9803,1567500.0
2008-11-17 09:30:00,41.18,41.4,39.84,40.79,600000.0,21.6491,21.7648,20.9446,21.4441,600000.0
2008-11-17 10:00:00,40.69,40.69,39.41,39.43,838000.0,21.3915,21.3915,20.7186,20.7291,838000.0
2008-11-17 11:00:00,39.44,40.33,39.01,40.08,1160500.0,20.7343,21.2022,20.5083,21.0708,1160500.0
2008-11-17 12:00:00,40.06,41.56,39.74,41.14,765000.0,21.0603,21.8489,20.8921,21.6281,765000.0
2008-11-17 13:00:00,41.14,41.19,40.14,40.62,626500.0,21.6281,21.6544,21.1024,21.3547,626500.0
2008-11-17 14:00:00,40.46,40.5,39.04,39.2,1247000.0,21.2706,21.2916,20.5241,20.6082,1247000.0
2008-11-17 15:00:00,39.2,39.7,37.96,38.0,2307000.0,20.6082,20.871,19.9563,19.9773,2307000.0
2008-11-18 09:30:00,38.45,38.71,37.0,37.38,979500.0,20.2139,20.3506,19.4516,19.6514,979500.0
2008-11-18 10:00:00,37.33,37.99,36.02,37.12,2522500.0,19.6251,19.9721,18.9364,19.5147,2522500.0
2008-11-18 11:00:00,37.12,37.94,36.56,37.89,1398500.0,19.5147,19.9458,19.2203,19.9195,1398500.0
2008-11-18 12:00:00,37.86,38.26,37.4,37.76,1300000.0,19.9037,20.114,19.6619,19.8511,1300000.0
2008-11-18 13:00:00,37.72,37.72,36.35,36.95,774500.0,19.8301,19.8301,19.1099,19.4253,774500.0
2008-11-18 14:00:00,36.99,36.99,35.98,36.14,1039500.0,19.4463,19.4463,18.9154,18.9995,1039500.0
2008-11-18 15:00:00,36.09,37.48,35.92,37.38,2383000.0,18.9732,19.7039,18.8838,19.6514,2383000.0
2008-11-19 09:30:00,36.57,37.27,36.2,36.61,787000.0,19.2255,19.5935,19.031,19.2466,787000.0
2008-11-19 10:00:00,36.57,37.69,36.34,36.35,955000.0,19.2255,19.8143,19.1046,19.1099,955000.0
2008-11-19 11:00:00,36.26,36.87,35.55,36.0,990500.0,19.0626,19.3833,18.6893,18.9259,990500.0
2008-11-19 12:00:00,36.0,36.02,35.33,35.76,487000.0,18.9259,18.9364,18.5736,18.7997,487000.0
2008-11-19 13:00:00,35.75,36.17,35.05,35.5,491500.0,18.7944,19.0152,18.4264,18.663,491500.0
2008-11-19 14:00:00,35.56,35.7,34.66,35.42,1031000.0,18.6946,18.7682,18.2214,18.621,1031000.0
2008-11-19 15:00:00,35.39,35.72,34.2,34.2,2550000.0,18.6052,18.7787,17.9796,17.9796,2550000.0
2008-11-20 09:30:00,34.51,34.51,32.14,32.35,1405000.0,18.1426,18.1426,16.8966,17.007,1405000.0
2008-11-20 10:00:00,32.41,33.64,31.1,33.64,1998000.0,17.0385,17.6852,16.3499,17.6852,1998000.0
2008-11-20 11:00:00,33.64,34.0,32.67,32.81,908500.0,17.6852,17.8744,17.1752,17.2488,908500.0
2008-11-20 12:00:00,32.83,34.79,32.33,33.86,1132500.0,17.2593,18.2898,16.9965,17.8008,1132500.0
2008-11-20 13:00:00,33.87,34.48,33.22,34.0,853500.0,17.8061,18.1268,17.4644,17.8744,853500.0
2008-11-20 14:00:00,33.99,33.99,32.51,33.09,815000.0,17.8692,17.8692,17.0911,17.396,815000.0
2008-11-20 15:00:00,33.08,33.5,31.29,31.34,2768000.0,17.3908,17.6116,16.4497,16.476,2768000.0
2008-11-21 09:30:00,32.81,35.0,32.81,34.16,2244500.0,17.2488,18.4002,17.2488,17.9586,2244500.0
2008-11-21 10:00:00,34.13,35.38,33.47,33.58,2405500.0,17.9428,18.5999,17.5958,17.6536,2405500.0
2008-11-21 11:00:00,33.66,34.6,32.6,33.58,1443000.0,17.6957,18.1899,17.1384,17.6536,1443000.0
2008-11-21 12:00:00,33.58,34.54,33.07,33.07,910500.0,17.6536,18.1583,17.3855,17.3855,910500.0
2008-11-21 13:00:00,33.16,33.49,32.65,32.65,899000.0,17.4328,17.6063,17.1647,17.1647,899000.0
2008-11-21 14:00:00,32.64,33.47,32.4,32.79,1182000.0,17.1595,17.5958,17.0333,17.2383,1182000.0
2008-11-21 15:00:00,32.79,35.37,32.76,35.14,3327500.0,17.2383,18.5947,17.2225,18.4738,3327500.0
2008-11-24 09:30:00,36.3,36.4,34.46,34.76,1081000.0,19.0836,19.1362,18.1163,18.274,1081000.0
2008-11-24 10:00:00,34.75,37.35,34.37,37.35,2083500.0,18.2687,19.6356,18.069,19.6356,2083500.0
2008-11-24 11:00:00,37.35,38.71,37.29,38.19,1714000.0,19.6356,20.3506,19.6041,20.0772,1714000.0
2008-11-24 12:00:00,38.2,38.72,38.01,38.54,900000.0,20.0825,20.3558,19.9826,20.2612,900000.0
2008-11-24 13:00:00,38.56,38.76,38.07,38.65,577000.0,20.2717,20.3769,20.0141,20.319,577000.0
2008-11-24 14:00:00,38.72,39.12,37.91,39.1,1179500.0,20.3558,20.5661,19.93,20.5556,1179500.0
2008-11-24 15:00:00,39.1,40.22,38.96,40.05,2657500.0,20.5556,21.1444,20.482,21.055,2657500.0
2008-11-25 09:30:00,41.16,42.5,41.0,41.08,1215000.0,21.6386,22.343,21.5545,21.5965,1215000.0
2008-11-25 10:00:00,41.07,42.0,38.79,39.06,1606500.0,21.5913,22.0802,20.3926,20.5346,1606500.0
2008-11-25 11:00:00,39.1,39.6,38.73,39.23,770000.0,20.5556,20.8185,20.3611,20.6239,770000.0
2008-11-25 12:00:00,39.19,39.35,38.0,38.36,568000.0,20.6029,20.687,19.9773,20.1666,568000.0
2008-11-25 13:00:00,38.36,39.4,38.13,38.72,472000.0,20.1666,20.7133,20.0457,20.3558,472000.0
2008-11-25 14:00:00,38.68,39.2,38.04,38.97,545500.0,20.3348,20.6082,19.9983,20.4873,545500.0
2008-11-25 15:00:00,39.0,40.38,38.91,39.87,1387000.0,20.503,21.2285,20.4557,20.9604,1387000.0
2008-11-26 09:30:00,38.63,40.38,38.1,39.79,462500.0,20.3085,21.2285,20.0299,20.9183,462500.0
2008-11-26 10:00:00,39.81,42.76,39.58,41.01,1437000.0,20.9289,22.4797,20.8079,21.5597,1437000.0
2008-11-26 11:00:00,41.02,42.33,40.66,42.08,657000.0,21.565,22.2537,21.3757,22.1222,657000.0
2008-11-26 12:00:00,42.1,42.3,41.25,41.96,374000.0,22.1328,22.2379,21.6859,22.0592,374000.0
2008-11-26 13:00:00,42.04,42.43,41.49,41.64,405000.0,22.1012,22.3062,21.8121,21.8909,405000.0
2008-11-26 14:00:00,41.62,42.38,41.28,42.17,403500.0,21.8804,22.28,21.7017,22.1696,403500.0
2008-11-26 15:00:00,42.25,42.97,41.73,42.3,1092000.0,22.2116,22.5901,21.9382,22.2379,1092000.0
2008-11-28 09:30:00,41.0,42.0,40.8,41.39,429500.0,21.5545,22.0802,21.4493,21.7595,429500.0
2008-11-28 10:00:00,41.39,41.73,40.38,41.33,518000.0,21.7595,21.9382,21.2285,21.728,518000.0
2008-11-28 11:00:00,41.33,41.77,41.01,41.68,406000.0,21.728,21.9593,21.5597,21.912,406000.0
2008-11-28 12:00:00,41.7,42.34,41.0,42.34,597500.0,21.9225,22.2589,21.5545,22.2589,597500.0
2008-12-01 09:30:00,39.6,39.6,37.76,37.94,1168500.0,20.8185,20.8185,19.8511,19.9458,1168500.0
2008-12-01 10:00:00,38.05,38.38,37.4,37.5,1276000.0,20.0036,20.1771,19.6619,19.7145,1276000.0
2008-12-01 11:00:00,37.52,37.89,37.04,37.18,592000.0,19.725,19.9195,19.4726,19.5462,592000.0
2008-12-01 12:00:00,37.15,37.36,36.83,36.99,594500.0,19.5305,19.6409,19.3622,19.4463,594500.0
2008-12-01 13:00:00,37.0,37.85,37.0,37.4,631000.0,19.4516,19.8985,19.4516,19.6619,631000.0
2008-12-01 14:00:00,37.41,37.44,36.92,37.23,615500.0,19.6671,19.6829,19.4095,19.5725,615500.0
2008-12-01 15:00:00,37.16,37.18,34.53,34.53,1830000.0,19.5357,19.5462,18.1531,18.1531,1830000.0
2008-12-02 09:30:00,34.26,35.0,31.2,32.62,1922000.0,18.0111,18.4002,16.4024,17.1489,1922000.0
2008-12-02 10:00:00,32.6,34.89,32.38,33.52,2122000.0,17.1384,18.3423,17.0228,17.6221,2122000.0
2008-12-02 11:00:00,33.6,33.63,32.54,33.16,1250000.0,17.6642,17.6799,17.1069,17.4328,1250000.0
2008-12-02 12:00:00,33.18,35.7,33.18,35.13,1864000.0,17.4433,18.7682,17.4433,18.4685,1864000.0
2008-12-02 13:00:00,35.05,35.48,34.36,34.45,767500.0,18.4264,18.6525,18.0637,18.111,767500.0
2008-12-02 14:00:00,34.51,34.57,33.02,34.0,1387500.0,18.1426,18.1741,17.3592,17.8744,1387500.0
2008-12-02 15:00:00,34.0,34.6,33.46,34.53,1713500.0,17.8744,18.1899,17.5906,18.1531,1713500.0
2008-12-03 09:30:00,33.15,34.17,32.6,33.42,647000.0,17.4276,17.9638,17.1384,17.5695,647000.0
2008-12-03 10:00:00,33.37,36.18,32.99,36.05,1428500.0,17.5432,19.0205,17.3435,18.9522,1428500.0
2008-12-03 11:00:00,36.14,36.58,35.34,36.41,730000.0,18.9995,19.2308,18.5789,19.1414,730000.0
2008-12-03 12:00:00,36.42,36.43,35.2,35.24,687000.0,19.1467,19.1519,18.5053,18.5263,687000.0
2008-12-03 13:00:00,35.24,35.34,34.2,34.48,811000.0,18.5263,18.5789,17.9796,18.1268,811000.0
2008-12-03 14:00:00,34.5,36.35,34.42,36.09,954000.0,18.1373,19.1099,18.0952,18.9732,954000.0
2008-12-03 15:00:00,36.05,36.63,35.5,36.46,1673000.0,18.9522,19.2571,18.663,19.1677,1673000.0
2008-12-04 09:30:00,35.98,37.47,35.27,37.05,597500.0,18.9154,19.6987,18.5421,19.4779,597500.0
2008-12-04 10:00:00,37.13,38.09,36.41,37.8,692500.0,19.5199,20.0246,19.1414,19.8722,692500.0
2008-12-04 11:00:00,37.73,38.38,37.64,38.09,888000.0,19.8354,20.1771,19.7881,20.0246,888000.0
2008-12-04 12:00:00,38.13,38.37,37.4,38.23,1056500.0,20.0457,20.1718,19.6619,20.0982,1056500.0
2008-12-04 13:00:00,38.24,38.28,37.06,37.31,950500.0,20.1035,20.1245,19.4831,19.6146,950500.0
2008-12-04 14:00:00,37.4,37.87,36.92,37.23,692500.0,19.6619,19.909,19.4095,19.5725,692500.0
2008-12-04 15:00:00,37.19,37.29,34.86,35.49,1455000.0,19.5515,19.6041,18.3266,18.6578,1455000.0
2008-12-05 09:30:00,34.8,36.46,34.52,35.09,536000.0,18.295,19.1677,18.1478,18.4475,536000.0
2008-12-05 10:00:00,35.08,35.75,34.79,35.18,924000.0,18.4422,18.7944,18.2898,18.4948,924000.0
2008-12-05 11:00:00,35.27,35.45,34.46,35.4,1175500.0,18.5421,18.6367,18.1163,18.6104,1175500.0
2008-12-05 12:00:00,35.38,36.05,35.3,35.61,1114500.0,18.5999,18.9522,18.5579,18.7208,1114500.0
2008-12-05 13:00:00,35.65,36.66,35.65,36.32,818500.0,18.7419,19.2729,18.7419,19.0941,818500.0
2008-12-05 14:00:00,36.39,37.56,36.14,37.5,575500.0,19.1309,19.746,18.9995,19.7145,575500.0
2008-12-05 15:00:00,37.52,39.34,36.97,38.9,1851000.0,19.725,20.6818,19.4358,20.4505,1851000.0
2008-12-08 09:30:00,41.33,44.47,41.2,44.08,2167000.0,21.8399,23.4991,21.7712,23.293,2167000.0
2008-12-08 10:00:00,44.08,44.19,42.9,43.7,1734000.0,23.293,23.3512,22.6695,23.0922,1734000.0
2008-12-08 11:00:00,43.67,43.89,43.07,43.58,698500.0,23.0764,23.1926,22.7593,23.0288,698500.0
2008-12-08 12:00:00,43.62,44.88,43.47,44.37,1456000.0,23.05,23.7158,22.9707,23.4463,1456000.0
2008-12-08 13:00:00,44.32,44.85,44.15,44.21,758000.0,23.4199,23.6999,23.33,23.3617,758000.0
2008-12-08 14:00:00,44.22,45.1,44.2,44.94,849000.0,23.367,23.832,23.3564,23.7475,849000.0
2008-12-08 15:00:00,44.92,45.73,44.3,44.66,2120000.0,23.7369,24.1649,23.4093,23.5995,2120000.0
2008-12-09 09:30:00,43.7,44.99,43.11,43.98,942500.0,23.0922,23.7739,22.7805,23.2402,942500.0
2008-12-09 10:00:00,44.11,47.71,44.09,47.27,1817500.0,23.3089,25.2112,23.2983,24.9787,1817500.0
2008-12-09 11:00:00,47.21,47.32,45.66,46.4,1224000.0,24.947,25.0051,24.1279,24.519,1224000.0
2008-12-09 12:00:00,46.4,46.96,46.23,46.24,743000.0,24.519,24.8149,24.4292,24.4344,743000.0
2008-12-09 13:00:00,46.24,46.84,46.11,46.42,879000.0,24.4344,24.7515,24.3657,24.5296,879000.0
2008-12-09 14:00:00,46.29,46.61,44.66,45.87,1012000.0,24.4609,24.63,23.5995,24.2389,1012000.0
2008-12-09 15:00:00,45.8,46.15,43.45,43.73,2333500.0,24.2019,24.3869,22.9601,23.1081,2333500.0
2008-12-10 09:30:00,44.77,45.9,43.64,43.64,760500.0,23.6576,24.2548,23.0605,23.0605,760500.0
2008-12-10 10:00:00,43.85,45.35,43.66,44.03,1158500.0,23.1715,23.9641,23.0711,23.2666,1158500.0
2008-12-10 11:00:00,44.03,44.95,43.85,44.8,507000.0,23.2666,23.7528,23.1715,23.6735,507000.0
2008-12-10 12:00:00,44.79,44.79,43.21,43.29,603000.0,23.6682,23.6682,22.8333,22.8756,603000.0
2008-12-10 13:00:00,43.35,44.25,43.09,43.18,633000.0,22.9073,23.3829,22.7699,22.8174,633000.0
2008-12-10 14:00:00,43.15,43.7,42.8,43.17,586000.0,22.8016,23.0922,22.6166,22.8122,586000.0
2008-12-10 15:00:00,43.23,44.4,43.03,44.25,1221000.0,22.8439,23.4621,22.7382,23.3829,1221000.0
2008-12-11 09:30:00,43.62,44.92,43.21,44.8,374500.0,23.05,23.7369,22.8333,23.6735,374500.0
2008-12-11 10:00:00,44.8,45.65,44.66,44.93,899500.0,23.6735,24.1227,23.5995,23.7422,899500.0
2008-12-11 11:00:00,44.99,45.82,44.67,45.82,544000.0,23.7739,24.2125,23.6048,24.2125,544000.0
2008-12-11 12:00:00,45.8,46.94,45.56,46.91,935500.0,24.2019,24.8043,24.0751,24.7885,935500.0
2008-12-11 13:00:00,46.92,46.98,45.24,45.38,639000.0,24.7938,24.8255,23.906,23.98,639000.0
2008-12-11 14:00:00,45.3,45.69,44.04,44.12,669000.0,23.9377,24.1438,23.2719,23.3142,669000.0
2008-12-11 15:00:00,44.15,44.43,42.63,42.75,1837500.0,23.33,23.478,22.5268,22.5902,1837500.0
2008-12-12 09:30:00,41.48,43.58,41.2,43.3,739000.0,21.9191,23.0288,21.7712,22.8809,739000.0
2008-12-12 10:00:00,43.3,43.59,42.01,42.62,671500.0,22.8809,23.0341,22.1992,22.5215,671500.0
2008-12-12 11:00:00,42.59,43.04,42.0,42.27,470000.0,22.5057,22.7435,22.1939,22.3366,470000.0
2008-12-12 12:00:00,42.2,42.94,41.7,42.7,796000.0,22.2996,22.6906,22.0354,22.5638,796000.0
2008-12-12 13:00:00,42.74,42.95,41.86,42.46,626000.0,22.5849,22.6959,22.1199,22.437,626000.0
2008-12-12 14:00:00,42.48,43.04,41.25,41.69,1157000.0,22.4476,22.7435,21.7976,22.0301,1157000.0
2008-12-12 15:00:00,41.63,42.31,40.87,42.21,1464500.0,21.9984,22.3577,21.5968,22.3049,1464500.0
2008-12-15 09:30:00,42.8,42.94,41.46,41.79,519500.0,22.6166,22.6906,21.9086,22.0829,519500.0
2008-12-15 10:00:00,41.7,42.34,41.03,41.79,671000.0,22.0354,22.3736,21.6813,22.0829,671000.0
2008-12-15 11:00:00,41.74,41.94,40.88,40.92,478000.0,22.0565,22.1622,21.6021,21.6232,478000.0
2008-12-15 12:00:00,40.86,41.04,40.31,40.78,1637500.0,21.5915,21.6866,21.3009,21.5492,1637500.0
2008-12-15 13:00:00,40.67,41.35,40.57,41.13,885500.0,21.4911,21.8504,21.4383,21.7342,885500.0
2008-12-15 14:00:00,41.13,41.35,40.11,40.17,401000.0,21.7342,21.8504,21.1952,21.2269,401000.0
2008-12-15 15:00:00,40.13,41.2,39.51,40.64,1573000.0,21.2057,21.7712,20.8781,21.4752,1573000.0
2008-12-16 09:30:00,41.25,42.77,41.25,42.39,663500.0,21.7976,22.6008,21.7976,22.4,663500.0
2008-12-16 10:00:00,42.42,42.59,41.57,42.37,737500.0,22.4158,22.5057,21.9667,22.3894,737500.0
2008-12-16 11:00:00,42.32,42.66,41.89,42.22,412500.0,22.363,22.5427,22.1358,22.3102,412500.0
2008-12-16 12:00:00,42.26,43.02,41.99,42.76,2307500.0,22.3313,22.7329,22.1886,22.5955,2307500.0
2008-12-16 13:00:00,42.74,42.95,42.05,42.06,487500.0,22.5849,22.6959,22.2203,22.2256,487500.0
2008-12-16 14:00:00,42.08,43.0,41.9,42.72,1275500.0,22.2362,22.7223,22.1411,22.5744,1275500.0
2008-12-16 15:00:00,42.74,44.51,42.45,44.49,2366500.0,22.5849,23.5203,22.4317,23.5097,2366500.0
2008-12-17 09:30:00,43.86,44.8,43.36,44.7,768500.0,23.1768,23.6735,22.9126,23.6207,768500.0
2008-12-17 10:00:00,44.7,44.7,43.16,44.68,796000.0,23.6207,23.6207,22.8069,23.6101,796000.0
2008-12-17 11:00:00,44.71,44.96,44.17,44.75,669000.0,23.6259,23.758,23.3406,23.6471,669000.0
2008-12-17 12:00:00,44.73,45.45,44.55,44.88,938500.0,23.6365,24.017,23.5414,23.7158,938500.0
2008-12-17 13:00:00,44.85,45.51,44.55,45.12,546500.0,23.6999,24.0487,23.5414,23.8426,546500.0
2008-12-17 14:00:00,45.12,45.71,44.2,44.6,775000.0,23.8426,24.1544,23.3564,23.5678,775000.0
2008-12-17 15:00:00,44.71,45.32,44.36,44.51,1093500.0,23.6259,23.9483,23.441,23.5203,1093500.0
2008-12-18 09:30:00,44.38,46.07,44.22,45.26,814500.0,23.4516,24.3446,23.367,23.9166,814500.0
2008-12-18 10:00:00,45.26,45.5,44.54,45.25,689000.0,23.9166,24.0434,23.5361,23.9113,689000.0
2008-12-18 11:00:00,45.26,45.55,44.59,45.1,376500.0,23.9166,24.0698,23.5625,23.832,376500.0
2008-12-18 12:00:00,45.15,45.33,44.75,44.96,1395500.0,23.8584,23.9536,23.6471,23.758,1395500.0
2008-12-18 13:00:00,45.01,45.4,44.42,44.53,507000.0,23.7845,23.9906,23.4727,23.5308,507000.0
2008-12-18 14:00:00,44.51,44.69,43.6,44.57,797500.0,23.5203,23.6154,23.0394,23.552,797500.0
2008-12-18 15:00:00,44.57,45.0,43.84,44.6,1510500.0,23.552,23.7792,23.1662,23.5678,1510500.0
2008-12-19 09:30:00,45.03,45.16,43.84,44.17,1051000.0,23.795,23.8637,23.1662,23.3406,1051000.0
2008-12-19 10:00:00,44.22,45.48,44.07,44.57,881500.0,23.367,24.0328,23.2877,23.552,881500.0
2008-12-19 11:00:00,44.58,44.73,43.6,43.64,781500.0,23.5572,23.6365,23.0394,23.0605,781500.0
2008-12-19 12:00:00,43.67,44.11,43.27,43.71,485000.0,23.0764,23.3089,22.865,23.0975,485000.0
2008-12-19 13:00:00,43.74,43.9,42.96,43.12,1245500.0,23.1134,23.1979,22.7012,22.7857,1245500.0
2008-12-19 14:00:00,43.05,43.48,42.8,42.98,467500.0,22.7488,22.976,22.6166,22.7118,467500.0
2008-12-19 15:00:00,42.87,43.27,42.19,42.7,1236500.0,22.6536,22.865,22.2943,22.5638,1236500.0
2008-12-22 09:30:00,42.49,42.49,41.45,41.67,482500.0,22.4528,22.4528,21.9033,22.0195,482500.0
2008-12-22 10:00:00,41.65,42.01,41.25,41.45,767500.0,22.009,22.1992,21.7976,21.9033,767500.0
2008-12-22 11:00:00,41.49,41.54,40.5,40.68,541500.0,21.9244,21.9508,21.4013,21.4964,541500.0
2008-12-22 12:00:00,40.6,41.0,40.18,40.82,374000.0,21.4541,21.6655,21.2322,21.5704,374000.0
2008-12-22 13:00:00,40.9,40.98,39.82,39.86,1365500.0,21.6126,21.6549,21.0419,21.0631,1365500.0
2008-12-22 14:00:00,39.86,39.97,38.56,38.72,1040500.0,21.0631,21.1212,20.3761,20.4607,1040500.0
2008-12-22 15:00:00,38.71,39.1,38.25,38.8,1359500.0,20.4554,20.6615,20.2123,20.5029,1359500.0
2008-12-23 09:30:00,39.78,40.0,38.75,39.0,623500.0,21.0208,21.1371,20.4765,20.6086,623500.0
2008-12-23 10:00:00,38.98,39.04,37.71,38.05,1186000.0,20.5981,20.6298,19.927,20.1066,1186000.0
2008-12-23 11:00:00,38.02,38.36,37.37,37.44,558000.0,20.0908,20.2704,19.7473,19.7843,558000.0
2008-12-23 12:00:00,37.46,37.62,36.96,37.15,775500.0,19.7949,19.8794,19.5306,19.631,775500.0
2008-12-23 13:00:00,37.13,37.71,36.99,37.55,2607000.0,19.6205,19.927,19.5465,19.8424,2607000.0
2008-12-23 14:00:00,37.62,37.66,36.9,37.12,816500.0,19.8794,19.9005,19.4989,19.6152,816500.0
2008-12-23 15:00:00,37.08,37.36,36.82,37.1,1785500.0,19.594,19.742,19.4567,19.6046,1785500.0
2008-12-24 09:30:00,37.8,37.87,36.55,36.55,476500.0,19.9745,20.0115,19.314,19.314,476500.0
2008-12-24 10:00:00,36.55,37.17,36.43,37.0,669000.0,19.314,19.6416,19.2506,19.5518,669000.0
2008-12-24 11:00:00,36.96,37.51,36.9,37.23,546500.0,19.5306,19.8213,19.4989,19.6733,546500.0
2008-12-24 12:00:00,37.28,37.53,37.14,37.48,492500.0,19.6997,19.8318,19.6258,19.8054,492500.0
2008-12-26 09:30:00,37.93,37.95,36.87,37.12,276500.0,20.0432,20.0538,19.4831,19.6152,276500.0
2008-12-26 10:00:00,37.08,37.15,36.87,36.87,370500.0,19.594,19.631,19.4831,19.4831,370500.0
2008-12-26 11:00:00,36.87,37.02,36.61,37.0,370500.0,19.4831,19.5623,19.3457,19.5518,370500.0
2008-12-26 12:00:00,37.0,37.07,36.4,36.42,568500.0,19.5518,19.5888,19.2347,19.2453,568500.0
2008-12-26 13:00:00,36.46,36.89,36.35,36.82,301000.0,19.2664,19.4936,19.2083,19.4567,301000.0
2008-12-26 14:00:00,36.8,37.0,36.56,36.67,372000.0,19.4461,19.5518,19.3193,19.3774,372000.0
2008-12-26 15:00:00,36.62,36.68,36.36,36.44,701000.0,19.351,19.3827,19.2136,19.2559,701000.0
2008-12-29 09:30:00,36.43,37.15,36.26,36.63,325500.0,19.2506,19.631,19.1607,19.3563,325500.0
2008-12-29 10:00:00,36.54,36.59,35.5,35.5,497000.0,19.3087,19.3351,18.7591,18.7591,497000.0
2008-12-29 11:00:00,35.57,35.96,35.44,35.88,549000.0,18.7961,19.0022,18.7274,18.9599,549000.0
2008-12-29 12:00:00,35.91,35.92,35.06,35.12,2818500.0,18.9758,18.9811,18.5266,18.5583,2818500.0
2008-12-29 13:00:00,35.12,36.4,35.0,36.39,3777500.0,18.5583,19.2347,18.4949,19.2294,3777500.0
2008-12-29 14:00:00,36.38,36.79,36.0,36.73,840000.0,19.2242,19.4408,19.0233,19.4091,840000.0
2008-12-29 15:00:00,36.72,37.0,36.59,36.76,966000.0,19.4038,19.5518,19.3351,19.425,966000.0
2008-12-30 09:30:00,37.0,37.27,36.44,36.87,527000.0,19.5518,19.6945,19.2559,19.4831,527000.0
2008-12-30 10:00:00,36.78,37.5,36.7,37.32,921500.0,19.4355,19.816,19.3932,19.7209,921500.0
2008-12-30 11:00:00,37.26,38.2,37.26,38.06,409000.0,19.6892,20.1859,19.6892,20.1119,409000.0
2008-12-30 12:00:00,38.1,38.76,38.02,38.67,3518000.0,20.133,20.4818,20.0908,20.4342,3518000.0
2008-12-30 13:00:00,38.67,38.8,38.35,38.43,1780500.0,20.4342,20.5029,20.2652,20.3074,1780500.0
2008-12-30 14:00:00,38.4,38.8,38.33,38.73,444000.0,20.2916,20.5029,20.2546,20.466,444000.0
2008-12-30 15:00:00,38.73,40.07,38.61,40.03,1509500.0,20.466,21.174,20.4025,21.1529,1509500.0
2008-12-31 09:30:00,40.82,40.9,39.72,40.05,1253500.0,21.5704,21.6126,20.9891,21.1635,1253500.0
2008-12-31 10:00:00,40.12,40.88,40.03,40.84,605500.0,21.2005,21.6021,21.1529,21.5809,605500.0
2008-12-31 11:00:00,40.89,41.29,40.55,40.64,741000.0,21.6074,21.8187,21.4277,21.4752,741000.0
2008-12-31 12:00:00,40.7,40.98,40.55,40.95,298500.0,21.507,21.6549,21.4277,21.6391,298500.0
2008-12-31 13:00:00,41.0,41.35,40.86,41.23,383000.0,21.6655,21.8504,21.5915,21.787,383000.0
2008-12-31 14:00:00,41.24,41.8,41.21,41.76,727000.0,21.7923,22.0882,21.7765,22.0671,727000.0
2008-12-31 15:00:00,41.79,42.05,41.35,41.58,1253000.0,22.0829,22.2203,21.8504,21.972,1253000.0
2009-01-02 09:30:00,40.9,41.18,40.06,40.16,1773500.0,21.6126,21.7606,21.1688,21.2216,1773500.0
2009-01-02 10:00:00,40.16,41.3,39.51,41.22,1352000.0,21.2216,21.824,20.8781,21.7817,1352000.0
2009-01-02 11:00:00,41.19,41.36,40.69,40.83,1522000.0,21.7659,21.8557,21.5017,21.5756,1522000.0
2009-01-02 12:00:00,40.84,41.33,40.6,41.3,1922500.0,21.5809,21.8399,21.4541,21.824,1922500.0
2009-01-02 13:00:00,41.3,42.4,41.28,42.17,765500.0,21.824,22.4053,21.8134,22.2837,765500.0
2009-01-02 14:00:00,42.17,42.46,41.79,42.34,643500.0,22.2837,22.437,22.0829,22.3736,643500.0
2009-01-02 15:00:00,42.38,42.74,42.19,42.4,932500.0,22.3947,22.5849,22.2943,22.4053,932500.0
2009-01-05 09:30:00,42.08,42.14,41.06,41.91,1280000.0,22.2362,22.2679,21.6972,22.1463,1280000.0
2009-01-05 10:00:00,41.91,43.7,41.74,43.46,1319000.0,22.1463,23.0922,22.0565,22.9654,1319000.0
2009-01-05 11:00:00,43.53,43.67,43.07,43.35,1518500.0,23.0024,23.0764,22.7593,22.9073,1518500.0
2009-01-05 12:00:00,43.35,43.93,43.14,43.17,522000.0,22.9073,23.2138,22.7963,22.8122,522000.0
2009-01-05 13:00:00,43.15,43.26,41.75,42.01,1093500.0,22.8016,22.8597,22.0618,22.1992,1093500.0
2009-01-05 14:00:00,42.02,42.57,41.99,42.26,609500.0,22.2045,22.4951,22.1886,22.3313,609500.0
2009-01-05 15:00:00,42.25,42.36,41.78,42.15,1243000.0,22.326,22.3841,22.0777,22.2732,1243000.0
2009-01-06 09:30:00,42.26,42.44,40.24,40.44,1531000.0,22.3313,22.4264,21.2639,21.3696,1531000.0
2009-01-06 10:00:00,40.45,40.88,39.7,39.94,1680500.0,21.3748,21.6021,20.9785,21.1053,1680500.0
2009-01-06 11:00:00,39.97,40.66,39.6,40.01,2100000.0,21.1212,21.4858,20.9257,21.1423,2100000.0
2009-01-06 12:00:00,40.04,40.34,39.52,40.22,1023500.0,21.1582,21.3167,20.8834,21.2533,1023500.0
2009-01-06 13:00:00,40.16,40.58,40.02,40.56,651500.0,21.2216,21.4435,21.1476,21.433,651500.0
2009-01-06 14:00:00,40.44,41.4,40.1,41.32,1019000.0,21.3696,21.8769,21.1899,21.8346,1019000.0
2009-01-06 15:00:00,41.33,41.42,40.31,40.6,1364000.0,21.8399,21.8874,21.3009,21.4541,1364000.0
2009-01-07 09:30:00,38.8,40.45,38.55,40.1,1174500.0,20.5029,21.3748,20.3708,21.1899,1174500.0
2009-01-07 10:00:00,40.07,40.11,39.44,39.78,590500.0,21.174,21.1952,20.8411,21.0208,590500.0
2009-01-07 11:00:00,39.77,40.4,39.61,40.2,460500.0,21.0155,21.3484,20.931,21.2427,460500.0
2009-01-07 12:00:00,40.19,40.28,39.75,40.13,476000.0,21.2375,21.285,21.0049,21.2057,476000.0
2009-01-07 13:00:00,40.13,40.33,39.44,39.58,719500.0,21.2057,21.3114,20.8411,20.9151,719500.0
2009-01-07 14:00:00,39.53,39.84,39.36,39.63,829000.0,20.8887,21.0525,20.7989,20.9415,829000.0
2009-01-07 15:00:00,39.63,40.16,39.43,39.74,2017000.0,20.9415,21.2216,20.8359,20.9997,2017000.0
2009-01-08 09:30:00,39.2,39.6,38.5,38.54,1147500.0,20.7143,20.9257,20.3444,20.3656,1147500.0
2009-01-08 10:00:00,38.63,38.72,37.72,38.07,1419500.0,20.4131,20.4607,19.9322,20.1172,1419500.0
2009-01-08 11:00:00,38.07,38.47,37.8,37.9,588500.0,20.1172,20.3286,19.9745,20.0274,588500.0
2009-01-08 12:00:00,37.94,38.16,37.74,37.75,482500.0,20.0485,20.1647,19.9428,19.9481,482500.0
2009-01-08 13:00:00,37.79,37.96,37.2,37.63,749500.0,19.9692,20.0591,19.6575,19.8847,749500.0
2009-01-08 14:00:00,37.67,38.06,37.55,38.01,693500.0,19.9058,20.1119,19.8424,20.0855,693500.0
2009-01-08 15:00:00,38.02,38.56,37.95,38.45,1641000.0,20.0908,20.3761,20.0538,20.318,1641000.0
2009-01-09 09:30:00,38.7,38.9,37.95,38.4,609000.0,20.4501,20.5558,20.0538,20.2916,609000.0
2009-01-09 10:00:00,38.27,38.5,37.61,37.94,714000.0,20.2229,20.3444,19.8741,20.0485,714000.0
2009-01-09 11:00:00,37.94,38.16,37.73,38.0,419000.0,20.0485,20.1647,19.9375,20.0802,419000.0
2009-01-09 12:00:00,37.97,38.18,37.86,37.98,712000.0,20.0643,20.1753,20.0062,20.0696,712000.0
2009-01-09 13:00:00,38.01,38.15,37.79,37.91,471000.0,20.0855,20.1595,19.9692,20.0326,471000.0
2009-01-09 14:00:00,37.91,38.31,37.89,38.27,541000.0,20.0326,20.244,20.0221,20.2229,541000.0
2009-01-09 15:00:00,38.27,38.38,37.6,37.68,1068500.0,20.2229,20.281,19.8688,19.9111,1068500.0
2009-01-12 09:30:00,37.02,37.8,37.0,37.64,367000.0,19.5623,19.9745,19.5518,19.89,367000.0
2009-01-12 10:00:00,37.59,38.22,37.03,37.85,916500.0,19.8635,20.1965,19.5676,20.0009,916500.0
2009-01-12 11:00:00,37.85,38.09,37.35,37.56,1335000.0,20.0009,20.1278,19.7367,19.8477,1335000.0
2009-01-12 12:00:00,37.56,37.76,37.5,37.53,409000.0,19.8477,19.9534,19.816,19.8318,409000.0
2009-01-12 13:00:00,37.52,38.12,37.52,37.97,554000.0,19.8266,20.1436,19.8266,20.0643,554000.0
2009-01-12 14:00:00,37.94,38.28,37.41,37.68,774000.0,20.0485,20.2282,19.7684,19.9111,774000.0
2009-01-12 15:00:00,37.68,37.95,37.43,37.85,1399500.0,19.9111,20.0538,19.779,20.0009,1399500.0
2009-01-13 09:30:00,37.3,38.2,37.08,37.99,543500.0,19.7103,20.1859,19.594,20.0749,543500.0
2009-01-13 10:00:00,37.97,38.1,37.15,37.68,730000.0,20.0643,20.133,19.631,19.9111,730000.0
2009-01-13 11:00:00,37.72,38.51,37.66,38.46,832500.0,19.9322,20.3497,19.9005,20.3233,832500.0
2009-01-13 12:00:00,38.48,38.48,37.34,37.36,841000.0,20.3338,20.3338,19.7314,19.742,841000.0
2009-01-13 13:00:00,37.39,37.53,36.23,36.25,899500.0,19.7579,19.8318,19.1449,19.1555,899500.0
2009-01-13 14:00:00,36.26,37.33,36.24,36.88,812000.0,19.1607,19.7262,19.1502,19.4884,812000.0
2009-01-13 15:00:00,36.87,37.3,36.55,37.0,1198000.0,19.4831,19.7103,19.314,19.5518,1198000.0
2009-01-14 09:30:00,36.0,36.31,35.17,35.35,840000.0,19.0233,19.1872,18.5848,18.6799,840000.0
2009-01-14 10:00:00,35.29,35.54,35.0,35.44,1083000.0,18.6482,18.7803,18.4949,18.7274,1083000.0
2009-01-14 11:00:00,35.43,35.78,35.22,35.71,577500.0,18.7221,18.9071,18.6112,18.8701,577500.0
2009-01-14 12:00:00,35.73,35.88,35.42,35.79,512500.0,18.8807,18.9599,18.7169,18.9124,512500.0
2009-01-14 13:00:00,35.73,35.88,35.26,35.3,547500.0,18.8807,18.9599,18.6323,18.6535,547500.0
2009-01-14 14:00:00,35.3,35.82,35.22,35.75,901000.0,18.6535,18.9282,18.6112,18.8912,901000.0
2009-01-14 15:00:00,35.75,35.87,35.17,35.17,1431500.0,18.8912,18.9547,18.5848,18.5848,1431500.0
2009-01-15 09:30:00,35.16,35.16,34.5,34.59,451000.0,18.5795,18.5795,18.2307,18.2783,451000.0
2009-01-15 10:00:00,34.61,34.62,32.14,32.32,2396500.0,18.2888,18.2941,16.9836,17.0787,2396500.0
2009-01-15 11:00:00,32.26,33.0,32.21,32.96,1311500.0,17.047,17.4381,17.0206,17.4169,1311500.0
2009-01-15 12:00:00,32.96,33.24,32.21,32.63,1411500.0,17.4169,17.5649,17.0206,17.2426,1411500.0
2009-01-15 13:00:00,32.63,33.3,32.62,33.25,1045000.0,17.2426,17.5966,17.2373,17.5702,1045000.0
2009-01-15 14:00:00,33.23,34.52,33.21,34.33,1738500.0,17.5596,18.2413,17.549,18.1409,1738500.0
2009-01-15 15:00:00,34.32,34.6,33.1,33.54,1848000.0,18.1356,18.2836,17.4909,17.7234,1848000.0
2009-01-16 09:30:00,34.55,35.0,33.92,34.27,925500.0,18.2571,18.4949,17.9242,18.1092,925500.0
2009-01-16 10:00:00,34.28,34.9,33.85,33.97,713500.0,18.1145,18.4421,17.8872,17.9506,713500.0
2009-01-16 11:00:00,33.94,34.12,33.6,33.74,908000.0,17.9348,18.0299,17.7551,17.8291,908000.0
2009-01-16 12:00:00,33.7,34.07,33.05,34.03,890500.0,17.808,18.0035,17.4645,17.9823,890500.0
2009-01-16 13:00:00,34.03,34.46,33.6,34.46,776500.0,17.9823,18.2096,17.7551,18.2096,776500.0
2009-01-16 14:00:00,34.42,34.87,34.04,34.7,1002500.0,18.1884,18.4262,17.9876,18.3364,1002500.0
2009-01-16 15:00:00,34.74,35.18,34.41,34.95,2099500.0,18.3575,18.59,18.1832,18.4685,2099500.0
2009-01-20 09:30:00,34.43,34.45,32.89,33.47,960500.0,18.1937,18.2043,17.3799,17.6864,960500.0
2009-01-20 10:00:00,33.41,34.04,32.92,33.57,950000.0,17.6547,17.9876,17.3958,17.7393,950000.0
2009-01-20 11:00:00,33.53,34.02,33.35,33.57,680000.0,17.7181,17.9771,17.623,17.7393,680000.0
2009-01-20 12:00:00,33.57,33.77,33.04,33.44,435000.0,17.7393,17.845,17.4592,17.6706,435000.0
2009-01-20 13:00:00,33.43,33.64,33.13,33.13,484500.0,17.6653,17.7763,17.5068,17.5068,484500.0
2009-01-20 14:00:00,33.15,33.42,32.79,32.91,626500.0,17.5173,17.66,17.3271,17.3905,626500.0
2009-01-20 15:00:00,32.91,33.0,31.82,31.82,1980000.0,17.3905,17.4381,16.8145,16.8145,1980000.0
2009-01-21 09:30:00,32.59,32.98,32.03,32.56,1203000.0,17.2214,17.4275,16.9255,17.2056,1203000.0
2009-01-21 10:00:00,32.56,32.92,31.87,31.87,1470500.0,17.2056,17.3958,16.8409,16.8409,1470500.0
2009-01-21 11:00:00,31.89,32.44,31.55,32.22,916000.0,16.8515,17.1422,16.6719,17.0259,916000.0
2009-01-21 12:00:00,32.21,32.47,31.97,32.37,661500.0,17.0206,17.158,16.8938,17.1052,661500.0
2009-01-21 13:00:00,32.37,32.59,31.97,32.43,1226500.0,17.1052,17.2214,16.8938,17.1369,1226500.0
2009-01-21 14:00:00,32.52,34.87,32.4,34.64,2483500.0,17.1844,18.4262,17.121,18.3047,2483500.0
2009-01-21 15:00:00,34.61,36.12,34.4,36.1,2885500.0,18.2888,19.0868,18.1779,19.0762,2885500.0
2009-01-22 09:30:00,33.66,34.43,31.42,33.47,1150500.0,17.7868,18.1937,16.6032,17.6864,1150500.0
2009-01-22 10:00:00,33.46,33.9,33.17,33.48,797500.0,17.6811,17.9137,17.5279,17.6917,797500.0
2009-01-22 11:00:00,33.48,34.34,33.34,33.43,589000.0,17.6917,18.1462,17.6177,17.6653,589000.0
2009-01-22 12:00:00,33.5,34.54,33.47,34.16,555000.0,17.7023,18.2518,17.6864,18.051,555000.0
2009-01-22 13:00:00,34.12,35.05,33.79,35.0,628000.0,18.0299,18.5213,17.8555,18.4949,628000.0
2009-01-22 14:00:00,35.06,35.51,34.3,34.71,1087500.0,18.5266,18.7644,18.125,18.3417,1087500.0
2009-01-22 15:00:00,34.71,34.76,33.64,33.69,1870000.0,18.3417,18.3681,17.7763,17.8027,1870000.0
2009-01-23 09:30:00,31.63,32.8,31.01,32.09,1725000.0,16.7141,17.3324,16.3865,16.9572,1725000.0
2009-01-23 10:00:00,32.04,32.8,32.02,32.56,1043500.0,16.9308,17.3324,16.9202,17.2056,1043500.0
2009-01-23 11:00:00,32.48,33.79,32.33,32.42,856000.0,17.1633,17.8555,17.084,17.1316,856000.0
2009-01-23 12:00:00,32.42,33.25,32.33,32.95,512000.0,17.1316,17.5702,17.084,17.4116,512000.0
2009-01-23 13:00:00,32.94,33.8,32.82,33.72,614000.0,17.4064,17.8608,17.343,17.8185,614000.0
2009-01-23 14:00:00,33.73,34.2,33.03,33.45,741500.0,17.8238,18.0722,17.4539,17.6759,741500.0
2009-01-23 15:00:00,33.36,33.99,33.04,33.75,1018500.0,17.6283,17.9612,17.4592,17.8344,1018500.0
2009-01-26 09:30:00,34.22,34.96,33.62,34.46,568500.0,18.0827,18.4738,17.7657,18.2096,568500.0
2009-01-26 10:00:00,34.46,35.2,34.46,34.74,647000.0,18.2096,18.6006,18.2096,18.3575,647000.0
2009-01-26 11:00:00,34.8,34.96,34.47,34.59,434000.0,18.3892,18.4738,18.2149,18.2783,434000.0
2009-01-26 12:00:00,34.63,34.73,34.04,34.04,639500.0,18.2994,18.3522,17.9876,17.9876,639500.0
2009-01-26 13:00:00,34.04,34.08,32.78,32.9,961500.0,17.9876,18.0088,17.3218,17.3852,961500.0
2009-01-26 14:00:00,32.9,33.62,32.55,33.52,1007500.0,17.3852,17.7657,17.2003,17.7129,1007500.0
2009-01-26 15:00:00,33.56,34.05,33.12,33.21,1810500.0,17.734,17.9929,17.5015,17.549,1810500.0
2009-01-27 09:30:00,34.38,34.51,33.67,33.68,1107000.0,18.1673,18.236,17.7921,17.7974,1107000.0
2009-01-27 10:00:00,33.67,33.74,32.94,33.44,921500.0,17.7921,17.8291,17.4064,17.6706,921500.0
2009-01-27 11:00:00,33.44,34.11,33.2,33.99,963500.0,17.6706,18.0246,17.5438,17.9612,963500.0
2009-01-27 12:00:00,34.0,34.37,33.85,34.23,679500.0,17.9665,18.162,17.8872,18.088,679500.0
2009-01-27 13:00:00,34.24,34.48,33.83,33.83,385000.0,18.0933,18.2201,17.8767,17.8767,385000.0
2009-01-27 14:00:00,33.83,34.13,33.52,34.09,672000.0,17.8767,18.0352,17.7129,18.0141,672000.0
2009-01-27 15:00:00,34.09,34.2,33.6,33.71,1838500.0,18.0141,18.0722,17.7551,17.8133,1838500.0
2009-01-28 09:30:00,35.28,35.94,35.2,35.57,1161500.0,18.6429,18.9916,18.6006,18.7961,1161500.0
2009-01-28 10:00:00,35.59,36.44,35.5,36.41,946500.0,18.8067,19.2559,18.7591,19.24,946500.0
2009-01-28 11:00:00,36.42,37.0,36.2,36.4,853000.0,19.2453,19.5518,19.129,19.2347,853000.0
2009-01-28 12:00:00,36.39,37.17,36.33,36.95,863500.0,19.2294,19.6416,19.1977,19.5254,863500.0
2009-01-28 13:00:00,36.95,37.15,36.0,37.04,657000.0,19.5254,19.631,19.0233,19.5729,657000.0
2009-01-28 14:00:00,37.0,37.5,36.64,37.43,1594500.0,19.5518,19.816,19.3615,19.779,1594500.0
2009-01-28 15:00:00,37.38,37.63,36.6,37.05,3125500.0,19.7526,19.8847,19.3404,19.5782,3125500.0
2009-01-29 09:30:00,35.85,36.16,35.4,35.73,960500.0,18.9441,19.1079,18.7063,18.8807,960500.0
2009-01-29 10:00:00,35.69,35.74,35.03,35.64,836500.0,18.8595,18.886,18.5108,18.8331,836500.0
2009-01-29 11:00:00,35.66,36.18,35.55,35.78,705500.0,18.8437,19.1185,18.7856,18.9071,705500.0
2009-01-29 12:00:00,35.73,35.9,35.46,35.51,483000.0,18.8807,18.9705,18.738,18.7644,483000.0
2009-01-29 13:00:00,35.54,35.69,35.32,35.53,433000.0,18.7803,18.8595,18.664,18.775,433000.0
2009-01-29 14:00:00,35.48,35.79,35.4,35.51,375000.0,18.7486,18.9124,18.7063,18.7644,375000.0
2009-01-29 15:00:00,35.51,35.74,34.56,34.73,2185000.0,18.7644,18.886,18.2624,18.3522,2185000.0
2009-01-30 09:30:00,35.07,35.43,34.47,34.47,578000.0,18.5319,18.7221,18.2149,18.2149,578000.0
2009-01-30 10:00:00,34.47,34.71,34.05,34.63,830500.0,18.2149,18.3417,17.9929,18.2994,830500.0
2009-01-30 11:00:00,34.66,35.0,34.54,34.9,639000.0,18.3153,18.4949,18.2518,18.4421,639000.0
2009-01-30 12:00:00,34.93,35.0,34.6,34.99,803500.0,18.4579,18.4949,18.2836,18.4896,803500.0
2009-01-30 13:00:00,35.0,35.01,34.25,34.74,820500.0,18.4949,18.5002,18.0986,18.3575,820500.0
2009-01-30 14:00:00,34.72,35.0,34.61,34.9,776000.0,18.347,18.4949,18.2888,18.4421,776000.0
2009-01-30 15:00:00,34.91,35.27,34.54,34.85,2352000.0,18.4474,18.6376,18.2518,18.4157,2352000.0
2009-02-02 09:30:00,33.7,33.77,32.88,33.49,1085000.0,17.808,17.845,17.3747,17.697,1085000.0
2009-02-02 10:00:00,33.49,34.21,33.24,33.4,1519000.0,17.697,18.0775,17.5649,17.6494,1519000.0
2009-02-02 11:00:00,33.37,33.7,33.12,33.41,715000.0,17.6336,17.808,17.5015,17.6547,715000.0
2009-02-02 12:00:00,33.56,34.16,33.47,33.91,507000.0,17.734,18.051,17.6864,17.9189,507000.0
2009-02-02 13:00:00,33.89,33.92,33.18,33.3,657500.0,17.9084,17.9242,17.5332,17.5966,657500.0
2009-02-02 14:00:00,33.24,33.42,33.12,33.23,939000.0,17.5649,17.66,17.5015,17.5596,939000.0
2009-02-02 15:00:00,33.22,34.2,33.14,33.61,1434000.0,17.5543,18.0722,17.512,17.7604,1434000.0
2009-02-03 09:30:00,34.8,34.8,32.3,34.12,2245500.0,18.3892,18.3892,17.0682,18.0299,2245500.0
2009-02-03 10:00:00,34.18,36.16,33.9,35.85,2423500.0,18.0616,19.1079,17.9137,18.9441,2423500.0
2009-02-03 11:00:00,35.84,35.89,35.04,35.15,1031500.0,18.9388,18.9652,18.5161,18.5742,1031500.0
2009-02-03 12:00:00,35.18,35.6,35.18,35.25,568000.0,18.59,18.812,18.59,18.627,568000.0
2009-02-03 13:00:00,35.22,35.3,34.51,34.71,962500.0,18.6112,18.6535,18.236,18.3417,962500.0
2009-02-03 14:00:00,34.78,35.1,34.54,34.76,923500.0,18.3787,18.5478,18.2518,18.3681,923500.0
2009-02-03 15:00:00,34.8,35.02,34.12,34.35,2026500.0,18.3892,18.5055,18.0299,18.1514,2026500.0
2009-02-04 09:30:00,34.62,35.6,34.0,35.4,888000.0,18.2941,18.812,17.9665,18.7063,888000.0
2009-02-04 10:00:00,35.5,35.6,34.68,35.33,995500.0,18.7591,18.812,18.3258,18.6693,995500.0
2009-02-04 11:00:00,35.33,35.59,35.13,35.26,639500.0,18.6693,18.8067,18.5636,18.6323,639500.0
2009-02-04 12:00:00,35.24,35.41,34.85,34.88,583000.0,18.6217,18.7116,18.4157,18.4315,583000.0
2009-02-04 13:00:00,34.89,35.11,34.25,34.6,575500.0,18.4368,18.553,18.0986,18.2836,575500.0
2009-02-04 14:00:00,34.58,34.79,34.22,34.69,677500.0,18.273,18.384,18.0827,18.3311,677500.0
2009-02-04 15:00:00,34.63,34.85,34.4,34.54,1778000.0,18.2994,18.4157,18.1779,18.2518,1778000.0
2009-02-05 09:30:00,34.19,34.56,33.83,34.42,613000.0,18.0669,18.2624,17.8767,18.1884,613000.0
2009-02-05 10:00:00,34.42,35.66,34.41,35.46,1093500.0,18.1884,18.8437,18.1832,18.738,1093500.0
2009-02-05 11:00:00,35.52,35.75,35.37,35.67,1076500.0,18.7697,18.8912,18.6904,18.849,1076500.0
2009-02-05 12:00:00,35.72,35.93,35.32,35.62,1108500.0,18.8754,18.9864,18.664,18.8225,1108500.0
2009-02-05 13:00:00,35.6,35.93,35.16,35.79,1050500.0,18.812,18.9864,18.5795,18.9124,1050500.0
2009-02-05 14:00:00,35.76,36.47,35.6,35.77,1303000.0,18.8965,19.2717,18.812,18.9018,1303000.0
2009-02-05 15:00:00,35.72,36.29,35.48,35.64,1862500.0,18.8754,19.1766,18.7486,18.8331,1862500.0
2009-02-06 09:30:00,35.63,37.24,35.63,37.06,866500.0,18.8278,19.6786,18.8278,19.5835,866500.0
2009-02-06 10:00:00,37.11,37.91,36.9,37.8,1800000.0,19.6099,20.0326,19.4989,19.9745,1800000.0
2009-02-06 11:00:00,37.84,38.1,37.63,37.69,684000.0,19.9957,20.133,19.8847,19.9164,684000.0
2009-02-06 12:00:00,37.66,38.0,37.5,37.79,619000.0,19.9005,20.0802,19.816,19.9692,619000.0
2009-02-06 13:00:00,37.81,38.51,37.76,38.48,1268500.0,19.9798,20.3497,19.9534,20.3338,1268500.0
2009-02-06 14:00:00,38.48,38.5,37.86,38.1,815500.0,20.3338,20.3444,20.0062,20.133,815500.0
2009-02-06 15:00:00,38.09,38.19,37.51,37.86,2365500.0,20.1278,20.1806,19.8213,20.0062,2365500.0
2009-02-09 09:30:00,37.2,38.5,37.2,37.91,764000.0,19.6575,20.3444,19.6575,20.0326,764000.0
2009-02-09 10:00:00,37.85,38.06,37.4,37.95,1173000.0,20.0009,20.1119,19.7631,20.0538,1173000.0
2009-02-09 11:00:00,37.95,38.0,37.85,37.96,875500.0,20.0538,20.0802,20.0009,20.0591,875500.0
2009-02-09 12:00:00,37.95,37.97,37.63,37.72,412000.0,20.0538,20.0643,19.8847,19.9322,412000.0
2009-02-09 13:00:00,37.71,37.84,37.27,37.56,415000.0,19.927,19.9957,19.6945,19.8477,415000.0
2009-02-09 14:00:00,37.5,37.56,36.86,37.22,638500.0,19.816,19.8477,19.4778,19.668,638500.0
2009-02-09 15:00:00,37.22,37.8,37.09,37.59,1058000.0,19.668,19.9745,19.5993,19.8635,1058000.0
2009-02-10 09:30:00,37.18,38.0,36.91,37.97,792500.0,19.6469,20.0802,19.5042,20.0643,792500.0
2009-02-10 10:00:00,37.97,38.38,37.28,37.99,1066000.0,20.0643,20.281,19.6997,20.0749,1066000.0
2009-02-10 11:00:00,38.09,38.39,36.42,37.03,1153000.0,20.1278,20.2863,19.2453,19.5676,1153000.0
2009-02-10 12:00:00,37.03,37.49,36.88,37.31,442000.0,19.5676,19.8107,19.4884,19.7156,442000.0
2009-02-10 13:00:00,37.31,37.35,36.31,36.51,659500.0,19.7156,19.7367,19.1872,19.2928,659500.0
2009-02-10 14:00:00,36.45,36.72,35.68,35.75,1017500.0,19.2611,19.4038,18.8543,18.8912,1017500.0
2009-02-10 15:00:00,35.75,36.1,35.17,35.69,1910500.0,18.8912,19.0762,18.5848,18.8595,1910500.0
2009-02-11 09:30:00,35.8,36.66,35.66,36.38,752000.0,18.9177,19.3721,18.8437,19.2242,752000.0
2009-02-11 10:00:00,36.37,36.57,35.7,36.29,792500.0,19.2189,19.3246,18.8648,19.1766,792500.0
2009-02-11 11:00:00,36.25,36.59,36.03,36.27,450500.0,19.1555,19.3351,19.0392,19.166,450500.0
2009-02-11 12:00:00,36.23,36.64,36.03,36.34,462000.0,19.1449,19.3615,19.0392,19.203,462000.0
2009-02-11 13:00:00,36.35,36.6,36.02,36.2,746500.0,19.2083,19.3404,19.0339,19.129,746500.0
2009-02-11 14:00:00,36.22,36.97,35.81,36.78,848000.0,19.1396,19.5359,18.9229,19.4355,848000.0
2009-02-11 15:00:00,36.78,37.2,36.35,37.08,1495000.0,19.4355,19.6575,19.2083,19.594,1495000.0
2009-02-12 09:30:00,36.25,37.89,36.25,37.65,812000.0,19.1555,20.0221,19.1555,19.8953,812000.0
2009-02-12 10:00:00,37.68,38.19,37.22,37.94,1323000.0,19.9111,20.1806,19.668,20.0485,1323000.0
2009-02-12 11:00:00,37.95,38.5,37.7,37.73,771500.0,20.0538,20.3444,19.9217,19.9375,771500.0
2009-02-12 12:00:00,37.74,38.2,37.66,37.69,452500.0,19.9428,20.1859,19.9005,19.9164,452500.0
2009-02-12 13:00:00,37.69,37.71,36.83,37.44,831000.0,19.9164,19.927,19.4619,19.7843,831000.0
2009-02-12 14:00:00,37.48,37.5,36.83,36.9,555000.0,19.8054,19.816,19.4619,19.4989,555000.0
2009-02-12 15:00:00,36.93,38.87,36.84,38.61,2236000.0,19.5148,20.5399,19.4672,20.4025,2236000.0
2009-02-13 09:30:00,38.51,38.9,37.7,38.36,690000.0,20.3497,20.5558,19.9217,20.2704,690000.0
2009-02-13 10:00:00,38.32,39.17,38.13,38.92,1086000.0,20.2493,20.6985,20.1489,20.5664,1086000.0
2009-02-13 11:00:00,38.9,38.9,38.3,38.3,486000.0,20.5558,20.5558,20.2387,20.2387,486000.0
2009-02-13 12:00:00,38.3,38.65,38.26,38.41,415000.0,20.2387,20.4237,20.2176,20.2969,415000.0
2009-02-13 13:00:00,38.39,39.2,38.37,38.91,620500.0,20.2863,20.7143,20.2757,20.5611,620500.0
2009-02-13 14:00:00,38.89,39.07,38.54,38.7,538000.0,20.5505,20.6456,20.3656,20.4501,538000.0
2009-02-13 15:00:00,38.75,38.88,38.1,38.11,874500.0,20.4765,20.5452,20.133,20.1383,874500.0
2009-02-17 09:30:00,37.12,37.12,36.02,36.44,1179500.0,19.6152,19.6152,19.0339,19.2559,1179500.0
2009-02-17 10:00:00,36.4,36.92,36.32,36.78,1403500.0,19.2347,19.5095,19.1924,19.4355,1403500.0
2009-02-17 11:00:00,36.77,36.83,36.2,36.28,453500.0,19.4302,19.4619,19.129,19.1713,453500.0
2009-02-17 12:00:00,36.29,36.5,36.06,36.36,545000.0,19.1766,19.2876,19.0551,19.2136,545000.0
2009-02-17 13:00:00,36.38,36.5,35.9,36.34,566500.0,19.2242,19.2876,18.9705,19.203,566500.0
2009-02-17 14:00:00,36.36,36.79,36.18,36.54,680500.0,19.2136,19.4408,19.1185,19.3087,680500.0
2009-02-17 15:00:00,36.51,36.77,35.69,35.69,1880000.0,19.2928,19.4302,18.8595,18.8595,1880000.0
2009-02-18 09:30:00,36.69,36.73,35.95,36.48,840500.0,19.388,19.4091,18.9969,19.277,840500.0
2009-02-18 10:00:00,36.47,36.53,35.25,35.78,1069000.0,19.2717,19.3034,18.627,18.9071,1069000.0
2009-02-18 11:00:00,35.79,36.29,35.65,35.94,731000.0,18.9124,19.1766,18.8384,18.9916,731000.0
2009-02-18 12:00:00,35.89,36.18,35.52,35.83,365000.0,18.9652,19.1185,18.7697,18.9335,365000.0
2009-02-18 13:00:00,35.88,35.95,35.31,35.4,386500.0,18.9599,18.9969,18.6587,18.7063,386500.0
2009-02-18 14:00:00,35.4,35.6,35.0,35.6,558500.0,18.7063,18.812,18.4949,18.812,558500.0
2009-02-18 15:00:00,35.6,35.88,35.4,35.52,1245500.0,18.812,18.9599,18.7063,18.7697,1245500.0
2009-02-19 09:30:00,36.4,36.74,36.04,36.43,522000.0,19.2347,19.4144,19.0445,19.2506,522000.0
2009-02-19 10:00:00,36.43,37.25,36.34,37.09,1323500.0,19.2506,19.6839,19.203,19.5993,1323500.0
2009-02-19 11:00:00,37.06,37.42,36.89,37.02,701500.0,19.5835,19.7737,19.4936,19.5623,701500.0
2009-02-19 12:00:00,36.99,37.08,36.39,36.55,657000.0,19.5465,19.594,19.2294,19.314,657000.0
2009-02-19 13:00:00,36.49,36.84,36.26,36.68,466000.0,19.2823,19.4672,19.1607,19.3827,466000.0
2009-02-19 14:00:00,36.69,36.93,36.2,36.36,398500.0,19.388,19.5148,19.129,19.2136,398500.0
2009-02-19 15:00:00,36.34,36.52,35.64,35.78,1561000.0,19.203,19.2981,18.8331,18.9071,1561000.0
2009-02-20 09:30:00,35.0,35.71,34.33,35.51,759000.0,18.4949,18.8701,18.1409,18.7644,759000.0
2009-02-20 10:00:00,35.54,36.3,35.37,36.13,771000.0,18.7803,19.1819,18.6904,19.092,771000.0
2009-02-20 11:00:00,36.17,36.27,35.42,36.2,572500.0,19.1132,19.166,18.7169,19.129,572500.0
2009-02-20 12:00:00,36.2,36.69,35.81,35.95,609000.0,19.129,19.388,18.9229,18.9969,609000.0
2009-02-20 13:00:00,35.94,36.1,35.06,35.55,1386500.0,18.9916,19.0762,18.5266,18.7856,1386500.0
2009-02-20 14:00:00,35.53,36.88,35.18,36.51,1641500.0,18.775,19.4884,18.59,19.2928,1641500.0
2009-02-20 15:00:00,36.48,36.76,36.0,36.45,2027500.0,19.277,19.425,19.0233,19.2611,2027500.0
2009-02-23 09:30:00,36.94,37.29,36.0,36.09,586000.0,19.5201,19.705,19.0233,19.0709,586000.0
2009-02-23 10:00:00,36.11,36.24,35.1,35.1,764500.0,19.0815,19.1502,18.5478,18.5478,764500.0
2009-02-23 11:00:00,35.1,35.66,35.1,35.55,430000.0,18.5478,18.8437,18.5478,18.7856,430000.0
2009-02-23 12:00:00,35.56,35.74,35.21,35.21,532000.0,18.7908,18.886,18.6059,18.6059,532000.0
2009-02-23 13:00:00,35.2,35.51,35.01,35.13,550500.0,18.6006,18.7644,18.5002,18.5636,550500.0
2009-02-23 14:00:00,35.12,35.74,34.9,35.06,579500.0,18.5583,18.886,18.4421,18.5266,579500.0
2009-02-23 15:00:00,35.04,35.28,34.49,34.59,1104500.0,18.5161,18.6429,18.2254,18.2783,1104500.0
2009-02-24 09:30:00,34.4,35.17,34.16,34.23,707000.0,18.1779,18.5848,18.051,18.088,707000.0
2009-02-24 10:00:00,34.24,34.97,33.83,34.24,1215500.0,18.0933,18.4791,17.8767,18.0933,1215500.0
2009-02-24 11:00:00,34.22,34.39,33.45,33.65,696500.0,18.0827,18.1726,17.6759,17.7815,696500.0
2009-02-24 12:00:00,33.67,34.39,33.6,34.3,378500.0,17.7921,18.1726,17.7551,18.125,378500.0
2009-02-24 13:00:00,34.3,36.1,34.28,35.95,1194500.0,18.125,19.0762,18.1145,18.9969,1194500.0
2009-02-24 14:00:00,35.93,36.0,35.47,35.93,1717500.0,18.9864,19.0233,18.7433,18.9864,1717500.0
2009-02-24 15:00:00,35.89,36.9,35.87,36.85,2202000.0,18.9652,19.4989,18.9547,19.4725,2202000.0
2009-02-25 09:30:00,35.71,36.44,35.62,35.85,515000.0,18.8701,19.2559,18.8225,18.9441,515000.0
2009-02-25 10:00:00,35.82,36.28,34.99,36.1,1440500.0,18.9282,19.1713,18.4896,19.0762,1440500.0
2009-02-25 11:00:00,36.06,37.01,35.96,36.43,846000.0,19.0551,19.5571,19.0022,19.2506,846000.0
2009-02-25 12:00:00,36.51,36.76,35.87,36.2,718000.0,19.2928,19.425,18.9547,19.129,718000.0
2009-02-25 13:00:00,36.16,37.34,36.05,37.27,845500.0,19.1079,19.7314,19.0498,19.6945,845500.0
2009-02-25 14:00:00,37.31,37.37,36.3,36.98,1555000.0,19.7156,19.7473,19.1819,19.5412,1555000.0
2009-02-25 15:00:00,37.01,37.91,36.27,36.4,2298500.0,19.5571,20.0326,19.166,19.2347,2298500.0
2009-02-26 09:30:00,37.11,37.17,36.46,36.85,550500.0,19.6099,19.6416,19.2664,19.4725,550500.0
2009-02-26 10:00:00,36.86,37.75,36.73,37.48,983500.0,19.4778,19.9481,19.4091,19.8054,983500.0
2009-02-26 11:00:00,37.48,37.85,37.24,37.65,735000.0,19.8054,20.0009,19.6786,19.8953,735000.0
2009-02-26 12:00:00,37.67,37.99,37.45,37.69,858500.0,19.9058,20.0749,19.7896,19.9164,858500.0
2009-02-26 13:00:00,37.74,37.79,37.1,37.54,747000.0,19.9428,19.9692,19.6046,19.8371,747000.0
2009-02-26 14:00:00,37.51,37.64,36.8,36.97,1153000.0,19.8213,19.89,19.4461,19.5359,1153000.0
2009-02-26 15:00:00,36.97,37.34,36.44,36.76,1690000.0,19.5359,19.7314,19.2559,19.425,1690000.0
2009-02-27 09:30:00,35.65,36.7,35.6,36.45,854000.0,18.8384,19.3932,18.812,19.2611,854000.0
2009-02-27 10:00:00,36.53,37.32,36.2,36.72,679500.0,19.3034,19.7209,19.129,19.4038,679500.0
2009-02-27 11:00:00,36.66,36.95,36.2,36.8,571500.0,19.3721,19.5254,19.129,19.4461,571500.0
2009-02-27 12:00:00,36.77,36.92,36.4,36.64,291500.0,19.4302,19.5095,19.2347,19.3615,291500.0
2009-02-27 13:00:00,36.64,36.85,36.18,36.63,609500.0,19.3615,19.4725,19.1185,19.3563,609500.0
2009-02-27 14:00:00,36.64,37.19,36.4,36.95,1169000.0,19.3615,19.6522,19.2347,19.5254,1169000.0
2009-02-27 15:00:00,36.94,37.17,36.45,36.5,1831500.0,19.5201,19.6416,19.2611,19.2876,1831500.0
2009-03-02 09:30:00,35.5,36.33,35.5,35.68,629000.0,18.7591,19.1977,18.7591,18.8543,629000.0
2009-03-02 10:00:00,35.68,35.7,34.8,34.9,1606500.0,18.8543,18.8648,18.3892,18.4421,1606500.0
2009-03-02 11:00:00,34.89,35.05,34.41,34.55,774500.0,18.4368,18.5213,18.1832,18.2571,774500.0
2009-03-02 12:00:00,34.55,35.1,34.47,34.9,402500.0,18.2571,18.5478,18.2149,18.4421,402500.0
2009-03-02 13:00:00,34.9,35.12,34.67,35.04,437000.0,18.4421,18.5583,18.3205,18.5161,437000.0
2009-03-02 14:00:00,35.04,35.35,34.8,34.89,541500.0,18.5161,18.6799,18.3892,18.4368,541500.0
2009-03-02 15:00:00,34.9,34.95,34.47,34.66,2104500.0,18.4421,18.4685,18.2149,18.3153,2104500.0
2009-03-03 09:30:00,35.13,35.42,34.67,34.96,394000.0,18.5636,18.7169,18.3205,18.4738,394000.0
2009-03-03 10:00:00,34.92,35.51,34.89,35.31,888000.0,18.4526,18.7644,18.4368,18.6587,888000.0
2009-03-03 11:00:00,35.3,35.43,34.74,34.76,644500.0,18.6535,18.7221,18.3575,18.3681,644500.0
2009-03-03 12:00:00,34.73,35.6,34.72,35.06,583000.0,18.3522,18.812,18.347,18.5266,583000.0
2009-03-03 13:00:00,35.04,35.54,34.93,35.41,576500.0,18.5161,18.7803,18.4579,18.7116,576500.0
2009-03-03 14:00:00,35.34,36.22,35.28,36.03,1155000.0,18.6746,19.1396,18.6429,19.0392,1155000.0
2009-03-03 15:00:00,36.04,36.04,35.2,35.69,2283000.0,19.0445,19.0445,18.6006,18.8595,2283000.0
2009-03-04 09:30:00,36.48,36.84,36.12,36.61,689000.0,19.277,19.4672,19.0868,19.3457,689000.0
2009-03-04 10:00:00,36.61,36.93,36.21,36.82,930500.0,19.3457,19.5148,19.1343,19.4567,930500.0
2009-03-04 11:00:00,36.85,37.59,36.81,37.52,865000.0,19.4725,19.8635,19.4514,19.8266,865000.0
2009-03-04 12:00:00,37.57,37.59,36.96,37.29,739000.0,19.853,19.8635,19.5306,19.705,739000.0
2009-03-04 13:00:00,37.26,37.55,37.01,37.01,719000.0,19.6892,19.8424,19.5571,19.5571,719000.0
2009-03-04 14:00:00,37.04,38.0,37.0,37.82,1170000.0,19.5729,20.0802,19.5518,19.9851,1170000.0
2009-03-04 15:00:00,37.82,38.31,37.47,37.58,2059500.0,19.9851,20.244,19.8001,19.8583,2059500.0
2009-03-05 09:30:00,37.34,37.63,36.98,37.6,592500.0,19.7314,19.8847,19.5412,19.8688,592500.0
2009-03-05 10:00:00,37.56,37.8,37.32,37.58,833000.0,19.8477,19.9745,19.7209,19.8583,833000.0
2009-03-05 11:00:00,37.54,37.65,36.44,36.57,860500.0,19.8371,19.8953,19.2559,19.3246,860500.0
2009-03-05 12:00:00,36.55,36.95,36.42,36.54,558000.0,19.314,19.5254,19.2453,19.3087,558000.0
2009-03-05 13:00:00,36.55,37.16,36.43,36.54,495000.0,19.314,19.6363,19.2506,19.3087,495000.0
2009-03-05 14:00:00,36.49,36.5,36.19,36.2,721000.0,19.2823,19.2876,19.1237,19.129,721000.0
2009-03-05 15:00:00,36.2,36.77,36.18,36.49,1686500.0,19.129,19.4302,19.1185,19.2823,1686500.0
2009-03-06 09:30:00,36.96,36.98,36.21,36.22,482000.0,19.6537,19.6644,19.2549,19.2602,482000.0
2009-03-06 10:00:00,36.26,36.54,35.78,35.8,1054000.0,19.2815,19.4304,19.0263,19.0369,1054000.0
2009-03-06 11:00:00,35.87,36.16,35.46,35.95,702500.0,19.0741,19.2283,18.8561,19.1167,702500.0
2009-03-06 12:00:00,35.99,36.25,35.48,35.9,371000.0,19.1379,19.2762,18.8667,19.0901,371000.0
2009-03-06 13:00:00,35.82,35.86,35.34,35.44,459500.0,19.0475,19.0688,18.7923,18.8455,459500.0
2009-03-06 14:00:00,35.46,35.85,35.32,35.41,588000.0,18.8561,19.0635,18.7817,18.8295,588000.0
2009-03-06 15:00:00,35.42,36.62,35.22,36.55,1538000.0,18.8348,19.4729,18.7285,19.4357,1538000.0
2009-03-09 09:30:00,35.5,36.8,35.5,36.16,476500.0,18.8774,19.5687,18.8774,19.2283,476500.0
2009-03-09 10:00:00,36.19,36.72,35.56,35.62,962500.0,19.2443,19.5261,18.9093,18.9412,962500.0
2009-03-09 11:00:00,35.64,36.43,35.55,36.35,678000.0,18.9518,19.3719,18.904,19.3294,678000.0
2009-03-09 12:00:00,36.33,36.79,36.23,36.4,592500.0,19.3187,19.5633,19.2656,19.356,592500.0
2009-03-09 13:00:00,36.39,36.64,36.14,36.57,477000.0,19.3506,19.4836,19.2177,19.4464,477000.0
2009-03-09 14:00:00,36.55,37.0,36.23,36.59,975000.0,19.4357,19.675,19.2656,19.457,975000.0
2009-03-09 15:00:00,36.65,36.78,36.26,36.77,1583500.0,19.4889,19.558,19.2815,19.5527,1583500.0
2009-03-10 09:30:00,37.37,37.72,37.04,37.54,870000.0,19.8718,20.0579,19.6963,19.9622,870000.0
2009-03-10 10:00:00,37.54,38.17,37.47,37.86,1281500.0,19.9622,20.2972,19.9249,20.1323,1281500.0
2009-03-10 11:00:00,37.81,38.1,37.63,38.1,447500.0,20.1057,20.2599,20.01,20.2599,447500.0
2009-03-10 12:00:00,38.1,38.21,37.81,37.81,604000.0,20.2599,20.3184,20.1057,20.1057,604000.0
2009-03-10 13:00:00,37.8,38.24,37.8,38.17,824500.0,20.1004,20.3344,20.1004,20.2972,824500.0
2009-03-10 14:00:00,38.19,38.31,37.92,38.19,1045000.0,20.3078,20.3716,20.1642,20.3078,1045000.0
2009-03-10 15:00:00,38.16,38.93,37.92,38.85,2116500.0,20.2919,20.7013,20.1642,20.6588,2116500.0
2009-03-11 09:30:00,39.5,39.5,38.34,39.0,1263000.0,21.0044,21.0044,20.3876,20.7385,1263000.0
2009-03-11 10:00:00,39.04,39.9,38.79,39.74,1462000.0,20.7598,21.2171,20.6269,21.132,1462000.0
2009-03-11 11:00:00,39.76,39.77,38.2,38.5,1692000.0,21.1427,21.148,20.3131,20.4726,1692000.0
2009-03-11 12:00:00,38.53,39.0,38.0,38.0,1228500.0,20.4886,20.7385,20.2068,20.2068,1228500.0
2009-03-11 13:00:00,38.0,38.09,37.26,37.38,1815000.0,20.2068,20.2546,19.8133,19.8771,1815000.0
2009-03-11 14:00:00,37.38,38.09,36.86,37.78,1485500.0,19.8771,20.2546,19.6006,20.0898,1485500.0
2009-03-11 15:00:00,37.79,38.8,37.79,38.51,1692500.0,20.0951,20.6322,20.0951,20.478,1692500.0
2009-03-12 09:30:00,38.58,38.6,37.58,38.57,561500.0,20.5152,20.5258,19.9834,20.5099,561500.0
2009-03-12 10:00:00,38.58,39.33,38.58,39.25,860500.0,20.5152,20.914,20.5152,20.8715,860500.0
2009-03-12 11:00:00,39.21,39.3,38.48,38.59,586500.0,20.8502,20.8981,20.462,20.5205,586500.0
2009-03-12 12:00:00,38.62,38.87,38.49,38.75,518500.0,20.5365,20.6694,20.4673,20.6056,518500.0
2009-03-12 13:00:00,38.81,39.17,38.6,39.16,529500.0,20.6375,20.8289,20.5258,20.8236,529500.0
2009-03-12 14:00:00,39.16,39.4,39.0,39.22,953000.0,20.8236,20.9512,20.7385,20.8555,953000.0
2009-03-12 15:00:00,39.22,40.22,39.1,40.17,2348000.0,20.8555,21.3873,20.7917,21.3607,2348000.0
2009-03-13 09:30:00,40.6,40.6,39.72,39.99,750000.0,21.5893,21.5893,21.1214,21.265,750000.0
2009-03-13 10:00:00,39.95,40.3,39.2,39.23,897500.0,21.2437,21.4298,20.8449,20.8608,897500.0
2009-03-13 11:00:00,39.2,39.39,38.65,38.85,698500.0,20.8449,20.9459,20.5524,20.6588,698500.0
2009-03-13 12:00:00,38.86,39.18,38.77,39.1,818500.0,20.6641,20.8342,20.6162,20.7917,818500.0
2009-03-13 13:00:00,39.12,39.25,38.87,39.01,911000.0,20.8023,20.8715,20.6694,20.7438,911000.0
2009-03-13 14:00:00,39.04,39.58,38.94,39.29,1355500.0,20.7598,21.0469,20.7066,20.8927,1355500.0
2009-03-13 15:00:00,39.28,39.64,39.18,39.64,2068500.0,20.8874,21.0789,20.8342,21.0789,2068500.0
2009-03-16 09:30:00,40.06,40.29,39.49,39.52,694500.0,21.3022,21.4245,20.9991,21.015,694500.0
2009-03-16 10:00:00,39.52,40.0,39.2,39.64,1129500.0,21.015,21.2703,20.8449,21.0789,1129500.0
2009-03-16 11:00:00,39.64,39.88,38.72,38.84,1028000.0,21.0789,21.2065,20.5896,20.6534,1028000.0
2009-03-16 12:00:00,38.83,39.67,38.75,39.6,562500.0,20.6481,21.0948,20.6056,21.0576,562500.0
2009-03-16 13:00:00,39.56,39.81,39.45,39.6,805500.0,21.0363,21.1692,20.9778,21.0576,805500.0
2009-03-16 14:00:00,39.6,39.88,39.46,39.49,831500.0,21.0576,21.2065,20.9831,20.9991,831500.0
2009-03-16 15:00:00,39.51,39.56,38.86,38.95,1993000.0,21.0097,21.0363,20.6641,20.7119,1993000.0
2009-03-17 09:30:00,38.44,39.56,38.41,39.41,425000.0,20.4407,21.0363,20.4248,20.9565,425000.0
2009-03-17 10:00:00,39.42,40.71,39.42,40.65,1405000.0,20.9619,21.6478,20.9619,21.6159,1405000.0
2009-03-17 11:00:00,40.66,41.24,40.3,41.24,1121000.0,21.6212,21.9297,21.4298,21.9297,1121000.0
2009-03-17 12:00:00,41.24,42.22,41.08,41.76,1262500.0,21.9297,22.4508,21.8446,22.2062,1262500.0
2009-03-17 13:00:00,41.72,41.98,41.37,41.38,746500.0,22.1849,22.3232,21.9988,22.0041,746500.0
2009-03-17 14:00:00,41.43,42.74,41.33,42.61,1862500.0,22.0307,22.7273,21.9775,22.6582,1862500.0
2009-03-17 15:00:00,42.62,44.87,42.52,44.8,3940500.0,22.6635,23.8599,22.6103,23.8227,3940500.0
2009-03-18 09:30:00,44.02,45.0,43.86,44.64,1682500.0,23.4079,23.9291,23.3229,23.7376,1682500.0
2009-03-18 10:00:00,44.7,44.77,43.73,44.04,1626500.0,23.7695,23.8068,23.2537,23.4186,1626500.0
2009-03-18 11:00:00,44.05,45.99,43.95,45.49,1634000.0,23.4239,24.4555,23.3707,24.1896,1634000.0
2009-03-18 12:00:00,45.5,46.24,45.47,45.93,1072000.0,24.1949,24.5884,24.179,24.4236,1072000.0
2009-03-18 13:00:00,45.87,46.2,45.69,45.75,695000.0,24.3917,24.5672,24.296,24.3279,695000.0
2009-03-18 14:00:00,45.76,47.88,45.62,47.5,2324500.0,24.3332,25.4605,24.2588,25.2585,2324500.0
2009-03-18 15:00:00,47.49,47.79,45.78,47.49,3195500.0,25.2531,25.4127,24.3438,25.2531,3195500.0
2009-03-19 09:30:00,47.99,47.99,46.4,46.52,1282500.0,25.519,25.519,24.6735,24.7373,1282500.0
2009-03-19 10:00:00,46.4,47.14,45.8,46.51,1717500.0,24.6735,25.067,24.3545,24.732,1717500.0
2009-03-19 11:00:00,46.51,46.74,45.3,46.32,1335000.0,24.732,24.8543,24.0886,24.631,1335000.0
2009-03-19 12:00:00,46.33,46.89,46.14,46.22,1032500.0,24.6363,24.9341,24.5353,24.5778,1032500.0
2009-03-19 13:00:00,46.22,47.35,46.17,47.03,1150500.0,24.5778,25.1787,24.5512,25.0085,1150500.0
2009-03-19 14:00:00,46.96,47.59,46.0,46.3,1149000.0,24.9713,25.3063,24.4608,24.6204,1149000.0
2009-03-19 15:00:00,46.26,47.01,45.5,45.5,1963000.0,24.5991,24.9979,24.1949,24.1949,1963000.0
2009-03-20 09:30:00,45.86,46.59,45.6,46.31,1690500.0,24.3864,24.7746,24.2481,24.6257,1690500.0
2009-03-20 10:00:00,46.37,47.34,46.11,47.18,1376000.0,24.6576,25.1734,24.5193,25.0883,1376000.0
2009-03-20 11:00:00,47.13,47.32,46.66,47.16,1015000.0,25.0617,25.1627,24.8118,25.0777,1015000.0
2009-03-20 12:00:00,47.16,47.73,46.76,47.1,975000.0,25.0777,25.3808,24.865,25.0458,975000.0
2009-03-20 13:00:00,47.1,47.1,46.29,46.4,876000.0,25.0458,25.0458,24.615,24.6735,876000.0
2009-03-20 14:00:00,46.38,46.7,46.02,46.46,1059500.0,24.6629,24.8331,24.4715,24.7054,1059500.0
2009-03-20 15:00:00,46.45,47.1,45.79,45.79,2049000.0,24.7001,25.0458,24.3492,24.3492,2049000.0
2009-03-23 09:30:00,47.15,49.27,47.0,49.27,2126000.0,25.0723,26.1997,24.9926,26.1997,2126000.0
2009-03-23 10:00:00,49.27,51.11,49.25,50.98,2904500.0,26.1997,27.1781,26.189,27.109,2904500.0
2009-03-23 11:00:00,50.94,51.32,50.31,51.1,1066500.0,27.0877,27.2898,26.7527,27.1728,1066500.0
2009-03-23 12:00:00,51.07,51.22,50.25,50.35,952000.0,27.1568,27.2366,26.7208,26.774,952000.0
2009-03-23 13:00:00,50.35,50.82,49.88,50.18,798500.0,26.774,27.0239,26.524,26.6836,798500.0
2009-03-23 14:00:00,50.18,50.7,49.85,50.59,1203000.0,26.6836,26.9601,26.5081,26.9016,1203000.0
2009-03-23 15:00:00,50.64,52.37,50.0,52.13,3774000.0,26.9282,27.8481,26.5879,27.7205,3774000.0
2009-03-24 09:30:00,51.54,51.78,50.5,50.72,1498000.0,27.4068,27.5344,26.8537,26.9707,1498000.0
2009-03-24 10:00:00,50.7,51.49,50.14,50.27,1607500.0,26.9601,27.3802,26.6623,26.7314,1607500.0
2009-03-24 11:00:00,50.22,50.25,49.11,49.34,1460000.0,26.7048,26.7208,26.1146,26.2369,1460000.0
2009-03-24 12:00:00,49.23,49.41,48.59,49.04,1235000.0,26.1784,26.2741,25.8381,26.0774,1235000.0
2009-03-24 13:00:00,49.05,49.44,48.4,48.69,1375000.0,26.0827,26.2901,25.737,25.8913,1375000.0
2009-03-24 14:00:00,48.7,49.49,48.07,48.35,1618000.0,25.8966,26.3167,25.5616,25.7105,1618000.0
2009-03-24 15:00:00,48.36,48.58,47.44,47.44,2507500.0,25.7158,25.8328,25.2266,25.2266,2507500.0
2009-03-25 09:30:00,48.09,49.92,48.03,49.85,1686000.0,25.5722,26.5453,25.5403,26.5081,1686000.0
2009-03-25 10:00:00,49.93,50.96,49.83,50.1,1849000.0,26.5506,27.0983,26.4975,26.641,1849000.0
2009-03-25 11:00:00,50.04,50.15,48.97,49.42,1300500.0,26.6091,26.6676,26.0401,26.2794,1300500.0
2009-03-25 12:00:00,49.36,50.0,49.2,49.36,636000.0,26.2475,26.5879,26.1624,26.2475,636000.0
2009-03-25 13:00:00,49.35,49.64,48.07,48.4,1252000.0,26.2422,26.3964,25.5616,25.737,1252000.0
2009-03-25 14:00:00,48.35,48.54,47.4,47.58,1384500.0,25.7105,25.8115,25.2053,25.301,1384500.0
2009-03-25 15:00:00,47.51,50.1,47.23,49.85,2496500.0,25.2638,26.641,25.1149,26.5081,2496500.0
2009-03-26 09:30:00,51.16,51.58,49.63,49.77,1365000.0,27.2047,27.428,26.3911,26.4655,1365000.0
2009-03-26 10:00:00,49.69,51.0,49.48,50.53,1000500.0,26.423,27.1196,26.3113,26.8697,1000500.0
2009-03-26 11:00:00,50.55,50.68,49.81,50.61,728000.0,26.8803,26.9494,26.4868,26.9122,728000.0
2009-03-26 12:00:00,50.57,51.14,49.69,49.69,664000.0,26.891,27.1941,26.423,26.423,664000.0
2009-03-26 13:00:00,49.73,51.16,49.71,51.08,804000.0,26.4443,27.2047,26.4336,27.1622,804000.0
2009-03-26 14:00:00,51.11,51.5,50.32,50.56,942000.0,27.1781,27.3855,26.758,26.8856,942000.0
2009-03-26 15:00:00,50.56,51.6,50.46,51.14,1945000.0,26.8856,27.4387,26.8325,27.1941,1945000.0
2009-03-27 09:30:00,50.19,50.2,49.55,49.84,632500.0,26.6889,26.6942,26.3486,26.5028,632500.0
2009-03-27 10:00:00,49.84,50.12,49.06,49.82,968500.0,26.5028,26.6517,26.088,26.4921,968500.0
2009-03-27 11:00:00,49.82,50.65,49.72,50.13,624500.0,26.4921,26.9335,26.439,26.657,624500.0
2009-03-27 12:00:00,50.17,50.5,49.75,49.97,462000.0,26.6783,26.8537,26.4549,26.5719,462000.0
2009-03-27 13:00:00,49.95,50.1,49.21,49.25,707000.0,26.5613,26.641,26.1678,26.189,707000.0
2009-03-27 14:00:00,49.25,49.51,48.8,49.12,942000.0,26.189,26.3273,25.9497,26.1199,942000.0
2009-03-27 15:00:00,49.17,49.72,48.89,48.89,1313500.0,26.1465,26.439,25.9976,25.9976,1313500.0
2009-03-30 09:30:00,46.18,47.48,45.63,47.48,1201500.0,24.5565,25.2478,24.2641,25.2478,1201500.0
2009-03-30 10:00:00,47.39,48.0,47.01,47.71,974000.0,25.2,25.5243,24.9979,25.3701,974000.0
2009-03-30 11:00:00,47.69,48.69,47.64,48.28,1067000.0,25.3595,25.8913,25.3329,25.6732,1067000.0
2009-03-30 12:00:00,48.28,48.8,48.17,48.21,526500.0,25.6732,25.9497,25.6147,25.636,526500.0
2009-03-30 13:00:00,48.24,48.42,47.76,47.84,543000.0,25.652,25.7477,25.3967,25.4393,543000.0
2009-03-30 14:00:00,47.78,48.37,47.46,47.46,541500.0,25.4074,25.7211,25.2372,25.2372,541500.0
2009-03-30 15:00:00,47.46,47.82,46.69,46.69,1493500.0,25.2372,25.4286,24.8277,24.8277,1493500.0
2009-03-31 09:30:00,47.85,48.3,47.49,48.03,574000.0,25.4446,25.6839,25.2531,25.5403,574000.0
2009-03-31 10:00:00,48.02,48.59,47.85,48.5,844000.0,25.535,25.8381,25.4446,25.7902,844000.0
2009-03-31 11:00:00,48.53,48.89,48.21,48.49,731500.0,25.8062,25.9976,25.636,25.7849,731500.0
2009-03-31 12:00:00,48.45,48.84,48.27,48.81,367000.0,25.7636,25.971,25.6679,25.9551,367000.0
2009-03-31 13:00:00,48.78,49.22,48.61,49.01,558500.0,25.9391,26.1731,25.8487,26.0614,558500.0
2009-03-31 14:00:00,48.98,49.7,48.87,49.37,778500.0,26.0455,26.4283,25.987,26.2528,778500.0
2009-03-31 15:00:00,49.37,49.6,48.7,49.28,1694500.0,26.2528,26.3752,25.8966,26.205,1694500.0
2009-04-01 09:30:00,48.07,48.35,47.0,47.66,1037000.0,25.5616,25.7105,24.9926,25.3435,1037000.0
2009-04-01 10:00:00,47.63,48.84,47.44,47.98,1258500.0,25.3276,25.971,25.2266,25.5137,1258500.0
2009-04-01 11:00:00,48.0,48.58,47.43,47.63,771000.0,25.5243,25.8328,25.2212,25.3276,771000.0
2009-04-01 12:00:00,47.61,47.96,47.44,47.45,417000.0,25.317,25.5031,25.2266,25.2319,417000.0
2009-04-01 13:00:00,47.54,47.77,47.42,47.59,511500.0,25.2797,25.402,25.2159,25.3063,511500.0
2009-04-01 14:00:00,47.69,47.77,47.02,47.24,774500.0,25.3595,25.402,25.0032,25.1202,774500.0
2009-04-01 15:00:00,47.27,47.6,46.51,47.48,2206000.0,25.1362,25.3116,24.732,25.2478,2206000.0
2009-04-02 09:30:00,48.8,50.18,48.8,49.7,1142000.0,25.9497,26.6836,25.9497,26.4283,1142000.0
2009-04-02 10:00:00,49.75,49.89,48.63,49.26,1055500.0,26.4549,26.5294,25.8593,26.1944,1055500.0
2009-04-02 11:00:00,49.26,49.41,48.76,49.0,870000.0,26.1944,26.2741,25.9285,26.0561,870000.0
2009-04-02 12:00:00,49.03,49.3,48.93,48.95,671500.0,26.072,26.2156,26.0189,26.0295,671500.0
2009-04-02 13:00:00,48.84,49.23,48.81,49.04,531000.0,25.971,26.1784,25.9551,26.0774,531000.0
2009-04-02 14:00:00,49.03,49.8,48.91,49.29,789500.0,26.072,26.4815,26.0082,26.2103,789500.0
2009-04-02 15:00:00,49.31,49.56,48.54,48.92,1679000.0,26.2209,26.3539,25.8115,26.0136,1679000.0
2009-04-03 09:30:00,48.01,48.6,47.88,48.07,707000.0,25.5297,25.8434,25.4605,25.5616,707000.0
2009-04-03 10:00:00,48.08,48.4,47.66,48.2,690500.0,25.5669,25.737,25.3435,25.6307,690500.0
2009-04-03 11:00:00,48.21,48.35,48.01,48.29,500500.0,25.636,25.7105,25.5297,25.6785,500500.0
2009-04-03 12:00:00,48.24,49.5,48.24,49.47,642000.0,25.652,26.322,25.652,26.306,642000.0
2009-04-03 13:00:00,49.47,50.8,49.47,50.79,1025500.0,26.306,27.0133,26.306,27.0079,1025500.0
2009-04-03 14:00:00,50.74,50.84,50.05,50.22,890000.0,26.9814,27.0345,26.6144,26.7048,890000.0
2009-04-03 15:00:00,50.23,51.0,49.6,50.95,1254500.0,26.7102,27.1196,26.3752,27.093,1254500.0
2009-04-06 09:30:00,49.9,50.0,49.06,49.56,822000.0,26.5347,26.5879,26.088,26.3539,822000.0
2009-04-06 10:00:00,49.51,50.09,49.13,49.81,919000.0,26.3273,26.6357,26.1252,26.4868,919000.0
2009-04-06 11:00:00,49.81,49.84,48.85,48.99,596000.0,26.4868,26.5028,25.9763,26.0508,596000.0
2009-04-06 12:00:00,49.01,49.42,48.92,49.21,358500.0,26.0614,26.2794,26.0136,26.1678,358500.0
2009-04-06 13:00:00,49.26,49.54,49.04,49.26,383000.0,26.1944,26.3432,26.0774,26.1944,383000.0
2009-04-06 14:00:00,49.22,49.45,49.01,49.32,457000.0,26.1731,26.2954,26.0614,26.2263,457000.0
2009-04-06 15:00:00,49.31,49.87,49.12,49.21,1273500.0,26.2209,26.5187,26.1199,26.1678,1273500.0
2009-04-07 09:30:00,48.69,49.55,48.49,49.46,808500.0,25.8913,26.3486,25.7849,26.3007,808500.0
2009-04-07 10:00:00,49.49,50.16,49.41,49.8,1228500.0,26.3167,26.6729,26.2741,26.4815,1228500.0
2009-04-07 11:00:00,49.8,50.06,49.6,49.67,541000.0,26.4815,26.6198,26.3752,26.4124,541000.0
2009-04-07 12:00:00,49.7,50.33,49.67,49.81,708500.0,26.4283,26.7633,26.4124,26.4868,708500.0
2009-04-07 13:00:00,49.82,49.83,49.0,49.25,597000.0,26.4921,26.4975,26.0561,26.189,597000.0
2009-04-07 14:00:00,49.2,49.48,49.02,49.4,472000.0,26.1624,26.3113,26.0667,26.2688,472000.0
2009-04-07 15:00:00,49.4,49.45,48.03,48.04,1244000.0,26.2688,26.2954,25.5403,25.5456,1244000.0
2009-04-08 09:30:00,49.1,49.6,48.68,49.22,761500.0,26.1093,26.3752,25.8859,26.1731,761500.0
2009-04-08 10:00:00,49.25,49.34,48.65,48.96,518500.0,26.189,26.2369,25.87,26.0348,518500.0
2009-04-08 11:00:00,48.88,49.16,48.33,48.35,581500.0,25.9923,26.1412,25.6998,25.7105,581500.0
2009-04-08 12:00:00,48.42,48.67,48.22,48.27,633500.0,25.7477,25.8806,25.6413,25.6679,633500.0
2009-04-08 13:00:00,48.25,48.3,47.8,48.16,516500.0,25.6573,25.6839,25.418,25.6094,516500.0
2009-04-08 14:00:00,48.17,48.3,47.84,47.99,468500.0,25.6147,25.6839,25.4393,25.519,468500.0
2009-04-08 15:00:00,47.97,49.02,47.81,48.95,1384000.0,25.5084,26.0667,25.4233,26.0295,1384000.0
2009-04-09 09:30:00,50.02,50.19,49.7,49.82,662000.0,26.5985,26.6889,26.4283,26.4921,662000.0
2009-04-09 10:00:00,49.85,49.9,48.91,49.09,669500.0,26.5081,26.5347,26.0082,26.104,669500.0
2009-04-09 11:00:00,49.06,49.75,49.02,49.61,631000.0,26.088,26.4549,26.0667,26.3805,631000.0
2009-04-09 12:00:00,49.62,49.67,49.4,49.51,373500.0,26.3858,26.4124,26.2688,26.3273,373500.0
2009-04-09 13:00:00,49.49,49.73,49.36,49.6,635500.0,26.3167,26.4443,26.2475,26.3752,635500.0
2009-04-09 14:00:00,49.62,49.99,49.54,49.74,771000.0,26.3858,26.5825,26.3432,26.4496,771000.0
2009-04-09 15:00:00,49.74,51.65,49.6,51.58,1954000.0,26.4496,27.4653,26.3752,27.428,1954000.0
2009-04-13 09:30:00,50.64,52.58,50.46,51.75,848000.0,26.9282,27.9598,26.8325,27.5184,848000.0
2009-04-13 10:00:00,51.8,53.84,51.6,52.58,1836500.0,27.545,28.6298,27.4387,27.9598,1836500.0
2009-04-13 11:00:00,52.6,52.85,51.34,51.89,798500.0,27.9704,28.1034,27.3004,27.5929,798500.0
2009-04-13 12:00:00,51.94,52.84,51.89,52.8,531500.0,27.6195,28.098,27.5929,28.0768,531500.0
2009-04-13 13:00:00,52.77,53.1,52.52,52.88,509000.0,28.0608,28.2363,27.9279,28.1193,509000.0
2009-04-13 14:00:00,52.96,53.18,52.38,52.64,486000.0,28.1619,28.2788,27.8534,27.9917,486000.0
2009-04-13 15:00:00,52.68,53.55,52.52,53.27,1663000.0,28.013,28.4756,27.9279,28.3267,1663000.0
2009-04-14 09:30:00,52.0,52.71,51.7,52.1,695500.0,27.6514,28.0289,27.4918,27.7045,695500.0
2009-04-14 10:00:00,52.11,52.68,51.82,52.42,847500.0,27.7099,28.013,27.5557,27.8747,847500.0
2009-04-14 11:00:00,52.43,52.61,51.91,52.09,467000.0,27.88,27.9757,27.6035,27.6992,467000.0
2009-04-14 12:00:00,52.07,52.16,50.61,50.79,788500.0,27.6886,27.7364,26.9122,27.0079,788500.0
2009-04-14 13:00:00,50.8,50.85,50.24,50.57,732500.0,27.0133,27.0398,26.7155,26.891,732500.0
2009-04-14 14:00:00,50.55,50.95,50.09,50.6,624000.0,26.8803,27.093,26.6357,26.9069,624000.0
2009-04-14 15:00:00,50.6,51.18,49.6,49.68,1659000.0,26.9069,27.2153,26.3752,26.4177,1659000.0
2009-04-15 09:30:00,49.43,49.84,47.73,48.31,1479000.0,26.2848,26.5028,25.3808,25.6892,1479000.0
2009-04-15 10:00:00,48.34,48.6,46.53,46.71,1625500.0,25.7051,25.8434,24.7427,24.8384,1625500.0
2009-04-15 11:00:00,46.73,47.97,46.5,47.83,883000.0,24.849,25.5084,24.7267,25.4339,883000.0
2009-04-15 12:00:00,47.84,47.93,47.33,47.8,512000.0,25.4393,25.4871,25.1681,25.418,512000.0
2009-04-15 13:00:00,47.89,48.53,47.62,48.5,801000.0,25.4658,25.8062,25.3223,25.7902,801000.0
2009-04-15 14:00:00,48.58,49.1,48.37,49.03,1017500.0,25.8328,26.1093,25.7211,26.072,1017500.0
2009-04-15 15:00:00,49.0,50.88,48.94,50.84,2152500.0,26.0561,27.0558,26.0242,27.0345,2152500.0
2009-04-16 09:30:00,49.78,50.1,49.18,49.44,1027000.0,26.4709,26.641,26.1518,26.2901,1027000.0
2009-04-16 10:00:00,49.47,49.6,48.06,48.14,1316500.0,26.306,26.3752,25.5562,25.5988,1316500.0
2009-04-16 11:00:00,48.14,48.68,48.02,48.48,853500.0,25.5988,25.8859,25.535,25.7796,853500.0
2009-04-16 12:00:00,48.43,48.89,48.13,48.61,857500.0,25.753,25.9976,25.5935,25.8487,857500.0
2009-04-16 13:00:00,48.58,48.98,48.41,48.78,771000.0,25.8328,26.0455,25.7424,25.9391,771000.0
2009-04-16 14:00:00,48.78,49.37,48.66,49.09,1228000.0,25.9391,26.2528,25.8753,26.104,1228000.0
2009-04-16 15:00:00,49.13,49.18,47.96,48.81,1717000.0,26.1252,26.1518,25.5031,25.9551,1717000.0
2009-04-17 09:30:00,48.41,48.66,47.62,48.44,878500.0,25.7424,25.8753,25.3223,25.7583,878500.0
2009-04-17 10:00:00,48.4,48.51,47.28,47.56,740500.0,25.737,25.7955,25.1415,25.2904,740500.0
2009-04-17 11:00:00,47.49,47.94,47.38,47.7,524500.0,25.2531,25.4924,25.1947,25.3648,524500.0
2009-04-17 12:00:00,47.72,48.72,47.56,48.72,759500.0,25.3754,25.9072,25.2904,25.9072,759500.0
2009-04-17 13:00:00,48.7,48.81,47.83,47.89,602000.0,25.8966,25.9551,25.4339,25.4658,602000.0
2009-04-17 14:00:00,47.95,48.69,47.7,47.85,819000.0,25.4978,25.8913,25.3648,25.4446,819000.0
2009-04-17 15:00:00,47.85,48.36,47.4,47.41,1561000.0,25.4446,25.7158,25.2053,25.2106,1561000.0
2009-04-20 09:30:00,46.68,46.94,46.2,46.47,765000.0,24.8224,24.9607,24.5672,24.7108,765000.0
2009-04-20 10:00:00,46.51,47.07,46.27,46.82,896500.0,24.732,25.0298,24.6044,24.8969,896500.0
2009-04-20 11:00:00,46.77,47.72,46.37,47.59,815500.0,24.8703,25.3754,24.6576,25.3063,815500.0
2009-04-20 12:00:00,47.62,48.13,47.46,47.48,768500.0,25.3223,25.5935,25.2372,25.2478,768500.0
2009-04-20 13:00:00,47.48,47.5,46.5,46.55,697500.0,25.2478,25.2585,24.7267,24.7533,697500.0
2009-04-20 14:00:00,46.57,46.61,46.04,46.18,730500.0,24.7639,24.7852,24.4821,24.5565,730500.0
2009-04-20 15:00:00,46.17,46.22,44.56,44.7,2270500.0,24.5512,24.5778,23.6951,23.7695,2270500.0
2009-04-21 09:30:00,44.4,44.4,43.27,43.97,1475500.0,23.61,23.61,23.0091,23.3814,1475500.0
2009-04-21 10:00:00,43.95,44.31,43.06,44.26,1111500.0,23.3707,23.5622,22.8975,23.5356,1111500.0
2009-04-21 11:00:00,44.26,44.87,44.05,44.7,1129000.0,23.5356,23.8599,23.4239,23.7695,1129000.0
2009-04-21 12:00:00,44.69,45.13,44.58,44.66,613500.0,23.7642,23.9982,23.7057,23.7483,613500.0
2009-04-21 13:00:00,44.7,44.86,44.09,44.23,554500.0,23.7695,23.8546,23.4452,23.5196,554500.0
2009-04-21 14:00:00,44.19,44.5,43.71,43.99,809000.0,23.4983,23.6632,23.2431,23.392,809000.0
2009-04-21 15:00:00,44.0,45.73,43.9,45.71,2013500.0,23.3973,24.3173,23.3441,24.3066,2013500.0
2009-04-22 09:30:00,45.19,46.09,44.67,45.31,902500.0,24.0301,24.5087,23.7536,24.0939,902500.0
2009-04-22 10:00:00,45.37,46.15,45.2,45.32,1061000.0,24.1258,24.5406,24.0354,24.0992,1061000.0
2009-04-22 11:00:00,45.28,46.04,45.26,45.55,665000.0,24.078,24.4821,24.0673,24.2215,665000.0
2009-04-22 12:00:00,45.52,45.57,44.7,45.17,532500.0,24.2056,24.2322,23.7695,24.0195,532500.0
2009-04-22 13:00:00,45.13,45.78,44.75,45.16,623000.0,23.9982,24.3438,23.7961,24.0141,623000.0
2009-04-22 14:00:00,45.12,45.98,45.1,45.53,765000.0,23.9929,24.4502,23.9822,24.2109,765000.0
2009-04-22 15:00:00,45.57,46.0,43.79,43.79,2277000.0,24.2322,24.4608,23.2856,23.2856,2277000.0
2009-04-23 09:30:00,44.48,45.78,44.26,45.64,1501000.0,23.6526,24.3438,23.5356,24.2694,1501000.0
2009-04-23 10:00:00,45.61,47.18,44.91,47.06,2350000.0,24.2534,25.0883,23.8812,25.0245,2350000.0
2009-04-23 11:00:00,47.05,47.83,46.75,47.54,1198500.0,25.0192,25.4339,24.8596,25.2797,1198500.0
2009-04-23 12:00:00,47.5,47.79,47.07,47.45,459500.0,25.2585,25.4127,25.0298,25.2319,459500.0
2009-04-23 13:00:00,47.43,48.12,47.38,47.87,804000.0,25.2212,25.5882,25.1947,25.4552,804000.0
2009-04-23 14:00:00,47.8,48.11,47.48,47.61,698500.0,25.418,25.5828,25.2478,25.317,698500.0
2009-04-23 15:00:00,47.61,48.55,46.92,48.29,2868000.0,25.317,25.8168,24.95,25.6785,2868000.0
2009-04-24 09:30:00,48.28,48.31,47.02,47.24,872000.0,25.6732,25.6892,25.0032,25.1202,872000.0
2009-04-24 10:00:00,47.24,47.71,47.14,47.67,803000.0,25.1202,25.3701,25.067,25.3489,803000.0
2009-04-24 11:00:00,47.68,48.25,47.1,48.09,907000.0,25.3542,25.6573,25.0458,25.5722,907000.0
2009-04-24 12:00:00,48.09,48.28,47.68,48.15,651500.0,25.5722,25.6732,25.3542,25.6041,651500.0
2009-04-24 13:00:00,48.24,48.44,47.98,48.04,723000.0,25.652,25.7583,25.5137,25.5456,723000.0
2009-04-24 14:00:00,48.11,48.4,47.32,48.1,1117500.0,25.5828,25.737,25.1627,25.5775,1117500.0
2009-04-24 15:00:00,48.12,48.55,47.55,47.93,1781000.0,25.5882,25.8168,25.285,25.4871,1781000.0
2009-04-27 09:30:00,46.85,47.58,46.44,47.17,660000.0,24.9128,25.301,24.6948,25.083,660000.0
2009-04-27 10:00:00,47.12,47.51,46.66,47.27,741500.0,25.0564,25.2638,24.8118,25.1362,741500.0
2009-04-27 11:00:00,47.23,47.29,46.81,47.29,432000.0,25.1149,25.1468,24.8915,25.1468,432000.0
2009-04-27 12:00:00,47.29,47.29,46.9,47.1,318000.0,25.1468,25.1468,24.9394,25.0458,318000.0
2009-04-27 13:00:00,47.11,47.16,46.81,47.12,436500.0,25.0511,25.0777,24.8915,25.0564,436500.0
2009-04-27 14:00:00,47.1,47.17,46.72,46.81,472000.0,25.0458,25.083,24.8437,24.8915,472000.0
2009-04-27 15:00:00,46.81,46.89,46.13,46.2,1385500.0,24.8915,24.9341,24.53,24.5672,1385500.0
2009-04-28 09:30:00,45.6,46.0,45.34,45.4,435500.0,24.2481,24.4608,24.1099,24.1418,435500.0
2009-04-28 10:00:00,45.46,46.3,45.46,45.72,769500.0,24.1737,24.6204,24.1737,24.3119,769500.0
2009-04-28 11:00:00,45.69,45.93,45.33,45.48,338500.0,24.296,24.4236,24.1045,24.1843,338500.0
2009-04-28 12:00:00,45.51,45.83,45.29,45.8,371000.0,24.2003,24.3704,24.0833,24.3545,371000.0
2009-04-28 13:00:00,45.8,46.0,45.26,45.44,489000.0,24.3545,24.4608,24.0673,24.163,489000.0
2009-04-28 14:00:00,45.5,45.83,45.33,45.69,415500.0,24.1949,24.3704,24.1045,24.296,415500.0
2009-04-28 15:00:00,45.7,46.18,45.27,45.27,1512000.0,24.3013,24.5565,24.0726,24.0726,1512000.0
2009-04-29 09:30:00,45.9,45.99,45.27,45.96,646500.0,24.4076,24.4555,24.0726,24.4396,646500.0
2009-04-29 10:00:00,45.92,45.97,45.08,45.36,1057000.0,24.4183,24.4449,23.9716,24.1205,1057000.0
2009-04-29 11:00:00,45.36,45.58,45.16,45.24,708500.0,24.1205,24.2375,24.0141,24.0567,708500.0
2009-04-29 12:00:00,45.25,45.4,45.02,45.05,679500.0,24.062,24.1418,23.9397,23.9557,679500.0
2009-04-29 13:00:00,45.07,45.3,45.0,45.16,805500.0,23.9663,24.0886,23.9291,24.0141,805500.0
2009-04-29 14:00:00,45.16,45.88,45.1,45.5,2313500.0,24.0141,24.397,23.9822,24.1949,2313500.0
2009-04-29 15:00:00,45.53,45.56,44.23,45.49,3043000.0,24.2109,24.2269,23.5196,24.1896,3043000.0
2009-04-30 09:30:00,46.1,47.48,46.03,46.7,983000.0,24.514,25.2478,24.4768,24.8331,983000.0
2009-04-30 10:00:00,46.7,47.14,46.26,46.63,1443500.0,24.8331,25.067,24.5991,24.7958,1443500.0
2009-04-30 11:00:00,46.59,46.85,46.35,46.53,687500.0,24.7746,24.9128,24.6469,24.7427,687500.0
2009-04-30 12:00:00,46.53,46.8,45.62,45.9,507500.0,24.7427,24.8862,24.2588,24.4076,507500.0
2009-04-30 13:00:00,45.96,46.0,45.4,45.51,608000.0,24.4396,24.4608,24.1418,24.2003,608000.0
2009-04-30 14:00:00,45.5,45.59,45.14,45.39,850500.0,24.1949,24.2428,24.0035,24.1365,850500.0
2009-04-30 15:00:00,45.39,45.41,44.2,44.25,1822000.0,24.1365,24.1471,23.5037,23.5303,1822000.0
2009-05-01 09:30:00,44.01,45.08,44.01,44.52,541000.0,23.4026,23.9716,23.4026,23.6738,541000.0
2009-05-01 10:00:00,44.53,44.62,43.84,44.34,722500.0,23.6791,23.727,23.3122,23.5781,722500.0
2009-05-01 11:00:00,44.39,44.89,44.26,44.68,547500.0,23.6047,23.8706,23.5356,23.7589,547500.0
2009-05-01 12:00:00,44.71,45.08,44.57,45.0,356500.0,23.7749,23.9716,23.7004,23.9291,356500.0
2009-05-01 13:00:00,45.01,45.38,44.98,45.18,450000.0,23.9344,24.1311,23.9184,24.0248,450000.0
2009-05-01 14:00:00,45.27,45.31,44.49,44.55,335000.0,24.0726,24.0939,23.6579,23.6898,335000.0
2009-05-01 15:00:00,44.55,44.86,44.29,44.4,960500.0,23.6898,23.8546,23.5515,23.61,960500.0
2009-05-04 09:30:00,45.4,45.88,44.65,45.17,640000.0,24.1418,24.397,23.743,24.0195,640000.0
2009-05-04 10:00:00,45.14,46.11,45.11,45.75,1450000.0,24.0035,24.5193,23.9876,24.3279,1450000.0
2009-05-04 11:00:00,45.78,45.97,45.52,45.75,583000.0,24.3438,24.4449,24.2056,24.3279,583000.0
2009-05-04 12:00:00,45.76,45.87,45.65,45.78,448500.0,24.3332,24.3917,24.2747,24.3438,448500.0
2009-05-04 13:00:00,45.76,46.12,45.73,46.02,588500.0,24.3332,24.5246,24.3173,24.4715,588500.0
2009-05-04 14:00:00,46.05,46.14,45.67,45.75,617000.0,24.4874,24.5353,24.2853,24.3279,617000.0
2009-05-04 15:00:00,45.73,46.95,45.73,46.95,2808500.0,24.3173,24.966,24.3173,24.966,2808500.0
2009-05-05 09:30:00,46.66,48.7,46.55,48.68,1232000.0,24.8118,25.8966,24.7533,25.8859,1232000.0
2009-05-05 10:00:00,48.66,49.7,47.91,48.01,2061500.0,25.8753,26.4283,25.4765,25.5297,2061500.0
2009-05-05 11:00:00,47.97,48.86,47.97,48.51,880500.0,25.5084,25.9817,25.5084,25.7955,880500.0
2009-05-05 12:00:00,48.51,48.58,47.91,48.16,435000.0,25.7955,25.8328,25.4765,25.6094,435000.0
2009-05-05 13:00:00,48.12,48.67,48.06,48.63,509500.0,25.5882,25.8806,25.5562,25.8593,509500.0
2009-05-05 14:00:00,48.64,48.98,48.45,48.91,879500.0,25.8647,26.0455,25.7636,26.0082,879500.0
2009-05-05 15:00:00,48.91,50.17,48.9,49.51,2990000.0,26.0082,26.6783,26.0029,26.3273,2990000.0
2009-05-06 09:30:00,50.12,50.12,48.83,49.62,773000.0,26.6517,26.6517,25.9657,26.3858,773000.0
2009-05-06 10:00:00,49.66,49.68,48.11,48.69,975500.0,26.4071,26.4177,25.5828,25.8913,975500.0
2009-05-06 11:00:00,48.7,49.0,48.33,48.68,856500.0,25.8966,26.0561,25.6998,25.8859,856500.0
2009-05-06 12:00:00,48.73,49.32,48.48,49.16,653000.0,25.9125,26.2263,25.7796,26.1412,653000.0
2009-05-06 13:00:00,49.08,50.07,48.95,50.07,701500.0,26.0986,26.6251,26.0295,26.6251,701500.0
2009-05-06 14:00:00,50.07,50.35,49.72,50.12,1025000.0,26.6251,26.774,26.439,26.6517,1025000.0
2009-05-06 15:00:00,50.09,50.79,49.21,50.71,2728000.0,26.6357,27.0079,26.1678,26.9654,2728000.0
2009-05-07 09:30:00,51.2,51.35,49.67,50.03,1028000.0,27.226,27.3057,26.4124,26.6038,1028000.0
2009-05-07 10:00:00,50.15,50.37,48.42,49.14,1353500.0,26.6676,26.7846,25.7477,26.1305,1353500.0
2009-05-07 11:00:00,49.19,49.2,48.55,48.66,727000.0,26.1571,26.1624,25.8168,25.8753,727000.0
2009-05-07 12:00:00,48.68,49.0,48.32,48.65,485000.0,25.8859,26.0561,25.6945,25.87,485000.0
2009-05-07 13:00:00,48.69,48.77,47.87,48.14,567000.0,25.8913,25.9338,25.4552,25.5988,567000.0
2009-05-07 14:00:00,48.11,48.28,47.2,47.37,1156500.0,25.5828,25.6732,25.0989,25.1893,1156500.0
2009-05-07 15:00:00,47.34,47.61,46.89,47.0,2210500.0,25.1734,25.317,24.9341,24.9926,2210500.0
2009-05-08 09:30:00,47.8,48.3,47.43,48.07,771500.0,25.418,25.6839,25.2212,25.5616,771500.0
2009-05-08 10:00:00,48.12,48.15,47.37,47.89,927500.0,25.5882,25.6041,25.1893,25.4658,927500.0
2009-05-08 11:00:00,47.9,48.31,47.87,48.26,544000.0,25.4712,25.6892,25.4552,25.6626,544000.0
2009-05-08 12:00:00,48.27,48.89,48.2,48.56,901000.0,25.6679,25.9976,25.6307,25.8221,901000.0
2009-05-08 13:00:00,48.54,49.29,48.48,48.99,623000.0,25.8115,26.2103,25.7796,26.0508,623000.0
2009-05-08 14:00:00,48.97,49.66,48.81,49.02,869000.0,26.0401,26.4071,25.9551,26.0667,869000.0
2009-05-08 15:00:00,49.05,49.82,48.58,49.66,2144500.0,26.0827,26.4921,25.8328,26.4071,2144500.0
2009-05-11 09:30:00,48.57,48.9,48.11,48.19,673000.0,25.8274,26.0029,25.5828,25.6254,673000.0
2009-05-11 10:00:00,48.11,49.18,47.96,48.98,651500.0,25.5828,26.1518,25.5031,26.0455,651500.0
2009-05-11 11:00:00,49.0,49.17,48.58,48.59,474500.0,26.0561,26.1465,25.8328,25.8381,474500.0
2009-05-11 12:00:00,48.61,49.13,48.52,48.83,474000.0,25.8487,26.1252,25.8009,25.9657,474000.0
2009-05-11 13:00:00,48.8,49.15,48.42,48.9,619500.0,25.9497,26.1359,25.7477,26.0029,619500.0
2009-05-11 14:00:00,48.9,49.38,48.77,49.3,629500.0,26.0029,26.2582,25.9338,26.2156,629500.0
2009-05-11 15:00:00,49.28,49.31,48.2,48.28,2157000.0,26.205,26.2209,25.6307,25.6732,2157000.0
2009-05-12 09:30:00,49.05,49.54,48.4,48.71,676500.0,26.0827,26.3432,25.737,25.9019,676500.0
2009-05-12 10:00:00,48.62,49.66,48.6,49.49,1086500.0,25.854,26.4071,25.8434,26.3167,1086500.0
2009-05-12 11:00:00,49.5,49.6,49.17,49.39,600000.0,26.322,26.3752,26.1465,26.2635,600000.0
2009-05-12 12:00:00,49.39,49.57,48.62,48.7,836500.0,26.2635,26.3592,25.854,25.8966,836500.0
2009-05-12 13:00:00,48.66,50.0,48.64,49.67,975000.0,25.8753,26.5879,25.8647,26.4124,975000.0
2009-05-12 14:00:00,49.69,51.74,49.53,51.49,2136500.0,26.423,27.5131,26.3379,27.3802,2136500.0
2009-05-12 15:00:00,51.53,52.49,51.43,51.75,4573000.0,27.4014,27.9119,27.3483,27.5184,4573000.0
2009-05-13 09:30:00,50.7,52.86,50.6,52.64,1763000.0,26.9601,28.1087,26.9069,27.9917,1763000.0
2009-05-13 10:00:00,52.61,52.7,51.92,52.06,1404500.0,27.9757,28.0236,27.6088,27.6833,1404500.0
2009-05-13 11:00:00,52.03,52.35,51.55,51.61,679000.0,27.6673,27.8375,27.4121,27.444,679000.0
2009-05-13 12:00:00,51.61,52.74,51.61,52.33,744000.0,27.444,28.0449,27.444,27.8268,744000.0
2009-05-13 13:00:00,52.22,54.6,52.1,54.36,2809500.0,27.7684,29.0339,27.7045,28.9063,2809500.0
2009-05-13 14:00:00,54.36,56.1,54.02,54.54,4365000.0,28.9063,29.8316,28.7255,29.002,4365000.0
2009-05-13 15:00:00,54.52,55.18,54.45,55.0,3704500.0,28.9914,29.3424,28.9542,29.2466,3704500.0
2009-05-14 09:30:00,56.37,58.13,56.29,57.6,3745000.0,29.9751,30.911,29.9326,30.6292,3745000.0
2009-05-14 10:00:00,57.6,58.52,57.12,57.61,2698000.0,30.6292,31.1184,30.374,30.6345,2698000.0
2009-05-14 11:00:00,57.6,58.95,57.33,58.93,1756000.0,30.6292,31.3471,30.4856,31.3364,1756000.0
2009-05-14 12:00:00,58.95,59.44,58.3,58.38,1898500.0,31.3471,31.6076,31.0014,31.044,1898500.0
2009-05-14 13:00:00,58.33,58.71,57.65,58.51,1123500.0,31.0174,31.2195,30.6558,31.1131,1123500.0
2009-05-14 14:00:00,58.61,58.61,57.2,57.58,1493000.0,31.1663,31.1663,30.4165,30.6186,1493000.0
2009-05-14 15:00:00,57.58,57.6,56.39,56.98,3373000.0,30.6186,30.6292,29.9858,30.2995,3373000.0
2009-05-15 09:30:00,57.07,57.38,56.11,56.28,1440500.0,30.3474,30.5122,29.8369,29.9273,1440500.0
2009-05-15 10:00:00,56.32,56.91,56.0,56.62,1729500.0,29.9486,30.2623,29.7784,30.1081,1729500.0
2009-05-15 11:00:00,56.64,56.79,56.13,56.22,1097500.0,30.1187,30.1985,29.8475,29.8954,1097500.0
2009-05-15 12:00:00,56.2,56.58,56.14,56.47,409500.0,29.8847,30.0868,29.8528,30.0283,409500.0
2009-05-15 13:00:00,56.52,56.71,56.3,56.51,477500.0,30.0549,30.1559,29.9379,30.0496,477500.0
2009-05-15 14:00:00,56.47,56.62,55.64,55.71,943000.0,30.0283,30.1081,29.587,29.6242,943000.0
2009-05-15 15:00:00,55.72,56.12,55.4,55.5,1519500.0,29.6295,29.8422,29.4593,29.5125,1519500.0
2009-05-18 09:30:00,56.47,56.7,56.0,56.23,659000.0,30.0283,30.1506,29.7784,29.9007,659000.0
2009-05-18 10:00:00,56.26,57.2,55.87,57.08,910500.0,29.9167,30.4165,29.7093,30.3527,910500.0
2009-05-18 11:00:00,57.01,57.07,56.71,56.82,339000.0,30.3155,30.3474,30.1559,30.2144,339000.0
2009-05-18 12:00:00,56.83,57.33,56.63,57.18,504000.0,30.2198,30.4856,30.1134,30.4059,504000.0
2009-05-18 13:00:00,57.16,57.22,56.56,56.63,607000.0,30.3952,30.4271,30.0762,30.1134,607000.0
2009-05-18 14:00:00,56.66,56.99,56.45,56.8,570500.0,30.1294,30.3048,30.0177,30.2038,570500.0
2009-05-18 15:00:00,56.79,58.0,56.57,57.67,2112500.0,30.1985,30.8419,30.0815,30.6664,2112500.0
2009-05-19 09:30:00,57.22,57.92,56.42,56.62,864500.0,30.4271,30.7994,30.0017,30.1081,864500.0
2009-05-19 10:00:00,56.62,58.0,56.58,57.51,993500.0,30.1081,30.8419,30.0868,30.5813,993500.0
2009-05-19 11:00:00,57.52,57.75,57.06,57.47,644000.0,30.5867,30.709,30.3421,30.5601,644000.0
2009-05-19 12:00:00,57.46,57.69,57.08,57.21,424500.0,30.5548,30.6771,30.3527,30.4218,424500.0
2009-05-19 13:00:00,57.2,57.54,56.83,57.03,473500.0,30.4165,30.5973,30.2198,30.3261,473500.0
2009-05-19 14:00:00,56.96,57.79,56.9,57.39,539500.0,30.2889,30.7302,30.257,30.5175,539500.0
2009-05-19 15:00:00,57.43,57.76,56.1,56.24,1304000.0,30.5388,30.7143,29.8316,29.906,1304000.0
2009-05-20 09:30:00,57.45,57.54,56.41,56.51,629000.0,30.5494,30.5973,29.9964,30.0496,629000.0
2009-05-20 10:00:00,56.54,56.91,56.0,56.09,648000.0,30.0655,30.2623,29.7784,29.8263,648000.0
2009-05-20 11:00:00,56.07,56.66,55.87,55.94,383500.0,29.8156,30.1294,29.7093,29.7465,383500.0
2009-05-20 12:00:00,55.9,56.34,55.55,55.6,376500.0,29.7252,29.9592,29.5391,29.5657,376500.0
2009-05-20 13:00:00,55.6,56.1,55.56,56.1,386000.0,29.5657,29.8316,29.5444,29.8316,386000.0
2009-05-20 14:00:00,56.04,56.32,55.74,56.05,451000.0,29.7997,29.9486,29.6401,29.805,451000.0
2009-05-20 15:00:00,56.03,56.05,54.3,54.82,2210500.0,29.7943,29.805,28.8744,29.1509,2210500.0
2009-05-21 09:30:00,55.44,56.54,55.2,55.91,1415000.0,29.4806,30.0655,29.353,29.7305,1415000.0
2009-05-21 10:00:00,55.98,56.45,55.53,55.6,897500.0,29.7678,30.0177,29.5285,29.5657,897500.0
2009-05-21 11:00:00,55.6,56.34,55.55,56.3,490500.0,29.5657,29.9592,29.5391,29.9379,490500.0
2009-05-21 12:00:00,56.32,56.4,56.0,56.4,460500.0,29.9486,29.9911,29.7784,29.9911,460500.0
2009-05-21 13:00:00,56.38,56.45,55.72,55.94,414000.0,29.9805,30.0177,29.6295,29.7465,414000.0
2009-05-21 14:00:00,55.96,56.09,55.5,56.08,456500.0,29.7571,29.8263,29.5125,29.8209,456500.0
2009-05-21 15:00:00,56.09,56.26,55.57,56.0,859500.0,29.8263,29.9167,29.5497,29.7784,859500.0
2009-05-22 09:30:00,56.15,57.25,56.02,57.15,628000.0,29.8582,30.4431,29.789,30.3899,628000.0
2009-05-22 10:00:00,57.2,58.39,57.2,58.35,1313500.0,30.4165,31.0493,30.4165,31.028,1313500.0
2009-05-22 11:00:00,58.28,58.67,58.07,58.36,749000.0,30.9908,31.1982,30.8791,31.0333,749000.0
2009-05-22 12:00:00,58.31,59.0,58.31,59.0,645000.0,31.0068,31.3737,31.0068,31.3737,645000.0
2009-05-22 13:00:00,59.0,59.65,58.9,59.2,1119500.0,31.3737,31.7193,31.3205,31.48,1119500.0
2009-05-22 14:00:00,59.2,59.64,59.13,59.54,634000.0,31.48,31.714,31.4428,31.6608,634000.0
2009-05-22 15:00:00,59.49,59.66,58.52,58.7,1863000.0,31.6342,31.7246,31.1184,31.2141,1863000.0
2009-05-26 09:30:00,58.17,59.45,57.9,59.23,693500.0,30.9323,31.613,30.7887,31.496,693500.0
2009-05-26 10:00:00,59.25,60.95,59.25,60.58,1878500.0,31.5066,32.4106,31.5066,32.2138,1878500.0
2009-05-26 11:00:00,60.6,60.62,60.2,60.26,703500.0,32.2245,32.2351,32.0118,32.0437,703500.0
2009-05-26 12:00:00,60.26,60.67,60.0,60.55,533500.0,32.0437,32.2617,31.9054,32.1979,533500.0
2009-05-26 13:00:00,60.54,60.7,60.41,60.47,634000.0,32.1926,32.2777,32.1234,32.1554,634000.0
2009-05-26 14:00:00,60.49,61.26,60.48,60.62,891500.0,32.166,32.5754,32.1607,32.2351,891500.0
2009-05-26 15:00:00,60.62,60.95,60.3,60.91,1141500.0,32.2351,32.4106,32.065,32.3893,1141500.0
2009-05-27 09:30:00,61.04,61.27,60.0,61.13,470500.0,32.4585,32.5808,31.9054,32.5063,470500.0
2009-05-27 10:00:00,61.13,61.9,60.71,61.64,1274500.0,32.5063,32.9158,32.283,32.7775,1274500.0
2009-05-27 11:00:00,61.68,61.98,61.34,61.63,687000.0,32.7988,32.9583,32.618,32.7722,687000.0
2009-05-27 12:00:00,61.54,61.8,61.33,61.57,527000.0,32.7243,32.8626,32.6127,32.7403,527000.0
2009-05-27 13:00:00,61.64,61.76,60.57,60.71,600000.0,32.7775,32.8413,32.2085,32.283,600000.0
2009-05-27 14:00:00,60.71,60.71,60.04,60.35,659000.0,32.283,32.283,31.9267,32.0915,659000.0
2009-05-27 15:00:00,60.28,60.46,59.37,59.65,1531500.0,32.0543,32.15,31.5704,31.7193,1531500.0
2009-05-28 09:30:00,60.44,61.9,60.21,61.78,1278500.0,32.1394,32.9158,32.0171,32.852,1278500.0
2009-05-28 10:00:00,61.79,61.79,60.86,61.55,1189000.0,32.8573,32.8573,32.3627,32.7296,1189000.0
2009-05-28 11:00:00,61.59,62.73,61.53,62.36,1153000.0,32.7509,33.3571,32.719,33.1604,1153000.0
2009-05-28 12:00:00,62.36,62.5,62.09,62.41,660000.0,33.1604,33.2348,33.0168,33.187,660000.0
2009-05-28 13:00:00,62.41,63.12,62.33,62.53,734500.0,33.187,33.5645,33.1444,33.2508,734500.0
2009-05-28 14:00:00,62.6,63.91,62.48,63.62,1558000.0,33.288,33.9846,33.2242,33.8304,1558000.0
2009-05-28 15:00:00,63.63,64.14,63.25,63.92,1772000.0,33.8357,34.1069,33.6336,33.9899,1772000.0
2009-05-29 09:30:00,64.44,64.54,62.81,63.34,1229000.0,34.2664,34.3196,33.3997,33.6815,1229000.0
2009-05-29 10:00:00,63.34,63.67,62.6,62.76,1238500.0,33.6815,33.857,33.288,33.3731,1238500.0
2009-05-29 11:00:00,62.72,62.94,62.27,62.66,748000.0,33.3518,33.4688,33.1125,33.3199,748000.0
2009-05-29 12:00:00,62.68,63.17,62.67,62.91,651000.0,33.3305,33.5911,33.3252,33.4528,651000.0
2009-05-29 13:00:00,62.91,63.4,62.86,63.02,531500.0,33.4528,33.7134,33.4262,33.5113,531500.0
2009-05-29 14:00:00,63.0,63.45,62.41,62.89,769500.0,33.5007,33.74,33.187,33.4422,769500.0
2009-05-29 15:00:00,62.89,64.31,62.72,64.17,1721500.0,33.4422,34.1973,33.3518,34.1229,1721500.0
2009-06-01 09:30:00,65.34,66.2,64.98,66.08,929500.0,34.745,35.2023,34.5536,35.1385,929500.0
2009-06-01 10:00:00,66.08,66.57,65.6,65.95,950000.0,35.1385,35.3991,34.8833,35.0694,950000.0
2009-06-01 11:00:00,65.9,65.99,65.66,65.9,468000.0,35.0428,35.0906,34.9152,35.0428,468000.0
2009-06-01 12:00:00,65.9,66.68,65.87,66.45,574500.0,35.0428,35.4576,35.0268,35.3353,574500.0
2009-06-01 13:00:00,66.41,66.53,66.07,66.49,451000.0,35.314,35.3778,35.1332,35.3565,451000.0
2009-06-01 14:00:00,66.48,66.49,65.7,65.81,864500.0,35.3512,35.3565,34.9364,34.9949,864500.0
2009-06-01 15:00:00,65.81,66.39,65.36,65.82,1624000.0,34.9949,35.3034,34.7556,35.0003,1624000.0
2009-06-02 09:30:00,65.72,67.72,65.1,67.64,1214500.0,34.9471,36.0106,34.6174,35.968,1214500.0
2009-06-02 10:00:00,67.69,68.3,67.2,68.1,1386000.0,35.9946,36.319,35.7341,36.2127,1386000.0
2009-06-02 11:00:00,68.11,68.43,67.0,67.22,1050000.0,36.218,36.3881,35.6277,35.7447,1050000.0
2009-06-02 12:00:00,67.22,67.57,67.1,67.49,473500.0,35.7447,35.9308,35.6809,35.8883,473500.0
2009-06-02 13:00:00,67.41,67.48,67.17,67.35,349500.0,35.8457,35.883,35.7181,35.8138,349500.0
2009-06-02 14:00:00,67.35,67.67,67.12,67.24,512500.0,35.8138,35.984,35.6915,35.7553,512500.0
2009-06-02 15:00:00,67.25,67.82,66.92,67.0,1454500.0,35.7607,36.0638,35.5852,35.6277,1454500.0
2009-06-03 09:30:00,66.79,66.79,66.0,66.37,892500.0,35.5161,35.5161,35.096,35.2927,892500.0
2009-06-03 10:00:00,66.36,66.39,65.37,66.2,894500.0,35.2874,35.3034,34.761,35.2023,894500.0
2009-06-03 11:00:00,66.24,66.27,65.43,65.47,458000.0,35.2236,35.2395,34.7929,34.8141,458000.0
2009-06-03 12:00:00,65.43,65.5,65.01,65.01,455500.0,34.7929,34.8301,34.5695,34.5695,455500.0
2009-06-03 13:00:00,65.02,65.27,64.58,64.8,554000.0,34.5748,34.7078,34.3409,34.4579,554000.0
2009-06-03 14:00:00,64.78,65.29,64.73,65.17,449000.0,34.4472,34.7184,34.4206,34.6546,449000.0
2009-06-03 15:00:00,65.17,65.68,64.89,65.65,842500.0,34.6546,34.9258,34.5057,34.9099,842500.0
2009-06-04 09:30:00,65.31,66.1,64.98,66.06,586500.0,34.7291,35.1491,34.5536,35.1279,586500.0
2009-06-04 10:00:00,66.03,66.48,65.51,65.69,957000.0,35.1119,35.3512,34.8354,34.9311,957000.0
2009-06-04 11:00:00,65.68,66.25,65.48,66.19,696500.0,34.9258,35.2289,34.8195,35.197,696500.0
2009-06-04 12:00:00,66.14,66.64,65.9,66.49,487000.0,35.1704,35.4363,35.0428,35.3565,487000.0
2009-06-04 13:00:00,66.47,66.89,66.29,66.67,406000.0,35.3459,35.5692,35.2502,35.4522,406000.0
2009-06-04 14:00:00,66.7,66.95,66.56,66.65,394500.0,35.4682,35.6011,35.3938,35.4416,394500.0
2009-06-04 15:00:00,66.67,67.39,66.43,67.34,1001000.0,35.4522,35.8351,35.3246,35.8085,1001000.0
2009-06-05 09:30:00,68.15,68.88,66.34,66.66,1144500.0,36.2392,36.6274,35.2768,35.4469,1144500.0
2009-06-05 10:00:00,66.6,67.76,66.31,67.4,1071000.0,35.415,36.0319,35.2608,35.8404,1071000.0
2009-06-05 11:00:00,67.48,67.64,67.12,67.58,428500.0,35.883,35.968,35.6915,35.9361,428500.0
2009-06-05 12:00:00,67.62,67.64,67.14,67.33,456000.0,35.9574,35.968,35.7022,35.8032,456000.0
2009-06-05 13:00:00,67.32,67.32,66.82,66.94,449500.0,35.7979,35.7979,35.532,35.5958,449500.0
2009-06-05 14:00:00,66.89,66.92,66.07,66.52,519000.0,35.5692,35.5852,35.1332,35.3725,519000.0
2009-06-05 15:00:00,66.51,67.19,66.38,66.95,1031000.0,35.3672,35.7288,35.298,35.6011,1031000.0
2009-06-08 09:30:00,66.05,66.57,65.06,65.34,532000.0,35.2444,35.5219,34.7162,34.8656,532000.0
2009-06-08 10:00:00,65.2,65.87,65.08,65.37,807000.0,34.7909,35.1484,34.7269,34.8816,807000.0
2009-06-08 11:00:00,65.37,65.75,65.24,65.4,334000.0,34.8816,35.0844,34.8122,34.8976,334000.0
2009-06-08 12:00:00,65.37,65.64,65.16,65.22,255500.0,34.8816,35.0257,34.7695,34.8016,255500.0
2009-06-08 13:00:00,65.22,65.58,65.1,65.38,198000.0,34.8016,34.9937,34.7375,34.8869,198000.0
2009-06-08 14:00:00,65.4,65.8,65.24,65.8,473000.0,34.8976,35.111,34.8122,35.111,473000.0
2009-06-08 15:00:00,65.78,67.0,65.71,66.02,1304000.0,35.1004,35.7514,35.063,35.2284,1304000.0
2009-06-09 09:30:00,66.96,67.14,66.3,66.45,545500.0,35.73,35.8261,35.3778,35.4579,545500.0
2009-06-09 10:00:00,66.44,67.0,66.35,66.7,762000.0,35.4526,35.7514,35.4045,35.5913,762000.0
2009-06-09 11:00:00,66.66,67.24,66.53,67.03,525000.0,35.5699,35.8794,35.5006,35.7674,525000.0
2009-06-09 12:00:00,66.98,67.38,66.83,67.07,248500.0,35.7407,35.9541,35.6607,35.7887,248500.0
2009-06-09 13:00:00,67.09,67.16,66.85,67.07,261500.0,35.7994,35.8367,35.6713,35.7887,261500.0
2009-06-09 14:00:00,66.99,67.05,66.56,66.79,324500.0,35.746,35.778,35.5166,35.6393,324500.0
2009-06-09 15:00:00,66.78,66.99,66.42,66.61,795500.0,35.634,35.746,35.4419,35.5433,795500.0
2009-06-10 09:30:00,67.44,67.7,66.45,66.55,581000.0,35.9862,36.1249,35.4579,35.5112,581000.0
2009-06-10 10:00:00,66.56,66.58,65.46,65.54,761500.0,35.5166,35.5273,34.9296,34.9723,761500.0
2009-06-10 11:00:00,65.59,65.9,65.32,65.57,389500.0,34.999,35.1644,34.8549,34.9883,389500.0
2009-06-10 12:00:00,65.51,65.64,65.17,65.49,511000.0,34.9563,35.0257,34.7749,34.9456,511000.0
2009-06-10 13:00:00,65.53,65.56,64.7,64.98,442000.0,34.967,34.983,34.5241,34.6735,442000.0
2009-06-10 14:00:00,64.95,65.7,64.71,65.6,469500.0,34.6575,35.0577,34.5294,35.0043,469500.0
2009-06-10 15:00:00,65.58,66.0,65.1,65.68,754500.0,34.9937,35.2178,34.7375,35.047,754500.0
2009-06-11 09:30:00,65.78,66.78,65.34,66.59,444500.0,35.1004,35.634,34.8656,35.5326,444500.0
2009-06-11 10:00:00,66.67,67.2,66.22,66.89,900500.0,35.5753,35.8581,35.3352,35.6927,900500.0
2009-06-11 11:00:00,66.86,67.77,66.71,67.53,793000.0,35.6767,36.1622,35.5966,36.0342,793000.0
2009-06-11 12:00:00,67.54,67.8,67.4,67.74,539500.0,36.0395,36.1783,35.9648,36.1462,539500.0
2009-06-11 13:00:00,67.75,68.75,67.72,68.63,991000.0,36.1516,36.6852,36.1356,36.6211,991000.0
2009-06-11 14:00:00,68.63,69.06,68.28,68.63,1056000.0,36.6211,36.8506,36.4344,36.6211,1056000.0
2009-06-11 15:00:00,68.65,69.25,68.38,68.38,1978000.0,36.6318,36.952,36.4877,36.4877,1978000.0
2009-06-12 09:30:00,67.4,68.78,67.29,68.37,930500.0,35.9648,36.7012,35.9061,36.4824,930500.0
2009-06-12 10:00:00,68.39,68.42,67.49,67.49,816500.0,36.4931,36.5091,36.0128,36.0128,816500.0
2009-06-12 11:00:00,67.52,67.58,67.09,67.12,731500.0,36.0288,36.0609,35.7994,35.8154,731500.0
2009-06-12 12:00:00,67.13,67.45,67.04,67.32,312500.0,35.8207,35.9915,35.7727,35.9221,312500.0
2009-06-12 13:00:00,67.32,67.83,67.25,67.8,424500.0,35.9221,36.1943,35.8848,36.1783,424500.0
2009-06-12 14:00:00,67.8,68.5,67.59,68.2,825000.0,36.1783,36.5518,36.0662,36.3917,825000.0
2009-06-12 15:00:00,68.2,68.37,67.61,68.12,664000.0,36.3917,36.4824,36.0769,36.349,664000.0
2009-06-15 09:30:00,67.17,67.96,67.04,67.35,362000.0,35.8421,36.2636,35.7727,35.9381,362000.0
2009-06-15 10:00:00,67.26,67.34,66.71,67.21,749000.0,35.8901,35.9328,35.5966,35.8634,749000.0
2009-06-15 11:00:00,67.2,67.23,66.6,66.91,572500.0,35.8581,35.8741,35.5379,35.7033,572500.0
2009-06-15 12:00:00,66.93,67.01,66.82,66.95,173000.0,35.714,35.7567,35.6553,35.7247,173000.0
2009-06-15 13:00:00,66.92,66.96,66.3,66.56,346500.0,35.7087,35.73,35.3778,35.5166,346500.0
2009-06-15 14:00:00,66.54,66.86,66.52,66.67,252000.0,35.5059,35.6767,35.4952,35.5753,252000.0
2009-06-15 15:00:00,66.7,66.76,66.32,66.36,926500.0,35.5913,35.6233,35.3885,35.4099,926500.0
2009-06-16 09:30:00,66.85,67.0,66.61,66.86,395000.0,35.6713,35.7514,35.5433,35.6767,395000.0
2009-06-16 10:00:00,66.87,67.3,66.76,67.14,650500.0,35.682,35.9114,35.6233,35.8261,650500.0
2009-06-16 11:00:00,67.17,67.27,66.88,66.88,458000.0,35.8421,35.8954,35.6873,35.6873,458000.0
2009-06-16 12:00:00,66.87,67.03,66.15,66.25,552000.0,35.682,35.7674,35.2978,35.3512,552000.0
2009-06-16 13:00:00,66.21,66.21,65.52,65.88,545000.0,35.3298,35.3298,34.9616,35.1537,545000.0
2009-06-16 14:00:00,65.89,66.0,65.48,65.95,313000.0,35.1591,35.2178,34.9403,35.1911,313000.0
2009-06-16 15:00:00,65.98,66.46,65.8,66.02,836000.0,35.2071,35.4632,35.111,35.2284,836000.0
2009-06-17 09:30:00,66.36,66.9,65.72,65.84,614500.0,35.4099,35.698,35.0684,35.1324,614500.0
2009-06-17 10:00:00,65.79,66.23,64.91,65.16,830000.0,35.1057,35.3405,34.6361,34.7695,830000.0
2009-06-17 11:00:00,65.09,65.92,64.81,65.91,679500.0,34.7322,35.1751,34.5828,35.1697,679500.0
2009-06-17 12:00:00,65.91,66.24,65.59,65.72,411500.0,35.1697,35.3458,34.999,35.0684,411500.0
2009-06-17 13:00:00,65.68,66.35,65.66,66.06,370500.0,35.047,35.4045,35.0363,35.2498,370500.0
2009-06-17 14:00:00,66.02,66.2,65.45,65.63,373000.0,35.2284,35.3245,34.9243,35.0203,373000.0
2009-06-17 15:00:00,65.59,65.76,64.98,65.3,1091500.0,34.999,35.0897,34.6735,34.8442,1091500.0
2009-06-18 09:30:00,65.59,65.75,64.95,65.61,345500.0,34.999,35.0844,34.6575,35.0097,345500.0
2009-06-18 10:00:00,65.59,65.94,65.11,65.2,494500.0,34.999,35.1857,34.7429,34.7909,494500.0
2009-06-18 11:00:00,65.24,65.52,65.05,65.5,375500.0,34.8122,34.9616,34.7108,34.951,375500.0
2009-06-18 12:00:00,65.46,65.84,65.37,65.81,312500.0,34.9296,35.1324,34.8816,35.1164,312500.0
2009-06-18 13:00:00,65.81,66.26,65.7,65.7,365500.0,35.1164,35.3565,35.0577,35.0577,365500.0
2009-06-18 14:00:00,65.7,65.75,65.26,65.62,392500.0,35.0577,35.0844,34.8229,35.015,392500.0
2009-06-18 15:00:00,65.62,65.92,65.3,65.89,829500.0,35.015,35.1751,34.8442,35.1591,829500.0
2009-06-19 09:30:00,66.34,66.39,65.63,65.89,1075000.0,35.3992,35.4259,35.0203,35.1591,1075000.0
2009-06-19 10:00:00,65.96,65.96,65.05,65.39,654000.0,35.1964,35.1964,34.7108,34.8923,654000.0
2009-06-19 11:00:00,65.45,65.47,65.12,65.47,377000.0,34.9243,34.935,34.7482,34.935,377000.0
2009-06-19 12:00:00,65.49,65.57,65.02,65.02,549000.0,34.9456,34.9883,34.6948,34.6948,549000.0
2009-06-19 13:00:00,65.03,65.35,64.92,65.16,534000.0,34.7002,34.8709,34.6415,34.7695,534000.0
2009-06-19 14:00:00,65.17,65.41,65.0,65.32,433000.0,34.7749,34.9029,34.6842,34.8549,433000.0
2009-06-19 15:00:00,65.24,65.87,65.18,65.42,948500.0,34.8122,35.1484,34.7802,34.9083,948500.0
2009-06-22 09:30:00,64.92,65.0,63.83,63.92,915000.0,34.6415,34.6842,34.0598,34.1079,915000.0
2009-06-22 10:00:00,63.92,63.96,62.42,62.48,1760500.0,34.1079,34.1292,33.3075,33.3395,1760500.0
2009-06-22 11:00:00,62.48,62.51,61.73,61.9,638500.0,33.3395,33.3555,32.9393,33.03,638500.0
2009-06-22 12:00:00,61.89,61.94,61.34,61.45,699000.0,33.0247,33.0513,32.7312,32.7899,699000.0
2009-06-22 13:00:00,61.46,61.47,60.65,61.09,895500.0,32.7952,32.8005,32.363,32.5978,895500.0
2009-06-22 14:00:00,61.06,61.34,60.89,61.32,585500.0,32.5818,32.7312,32.4911,32.7205,585500.0
2009-06-22 15:00:00,61.31,61.44,60.44,60.75,1523000.0,32.7152,32.7845,32.2509,32.4164,1523000.0
2009-06-23 09:30:00,61.28,61.37,59.52,59.83,1100500.0,32.6992,32.7472,31.76,31.9254,1100500.0
2009-06-23 10:00:00,59.8,59.91,58.38,58.76,1656000.0,31.9094,31.9681,31.1517,31.3545,1656000.0
2009-06-23 11:00:00,58.78,60.0,58.43,59.97,1121500.0,31.3652,32.0162,31.1784,32.0001,1121500.0
2009-06-23 12:00:00,59.99,60.49,59.42,60.39,790000.0,32.0108,32.2776,31.7067,32.2243,790000.0
2009-06-23 13:00:00,60.43,60.97,60.03,60.03,659500.0,32.2456,32.5337,32.0322,32.0322,659500.0
2009-06-23 14:00:00,60.01,60.66,59.97,60.39,485500.0,32.0215,32.3683,32.0001,32.2243,485500.0
2009-06-23 15:00:00,60.33,61.16,60.17,60.71,1543500.0,32.1922,32.6351,32.1069,32.395,1543500.0
2009-06-24 09:30:00,61.16,62.5,60.94,62.46,698500.0,32.6351,33.3502,32.5177,33.3288,698500.0
2009-06-24 10:00:00,62.46,64.16,62.25,63.84,1418000.0,33.3288,34.2359,33.2168,34.0652,1418000.0
2009-06-24 11:00:00,63.81,64.08,63.0,63.24,649500.0,34.0492,34.1932,33.617,33.745,649500.0
2009-06-24 12:00:00,63.28,63.46,63.02,63.37,423500.0,33.7664,33.8624,33.6276,33.8144,423500.0
2009-06-24 13:00:00,63.38,63.5,63.06,63.1,289000.0,33.8197,33.8838,33.649,33.6703,289000.0
2009-06-24 14:00:00,63.1,63.52,62.44,62.94,1008500.0,33.6703,33.8944,33.3181,33.5849,1008500.0
2009-06-24 15:00:00,62.98,63.13,62.43,62.9,868000.0,33.6063,33.6863,33.3128,33.5636,868000.0
2009-06-25 09:30:00,62.48,62.98,61.3,62.98,655000.0,33.3395,33.6063,32.7098,33.6063,655000.0
2009-06-25 10:00:00,62.91,63.47,62.6,62.78,602500.0,33.5689,33.8678,33.4035,33.4996,602500.0
2009-06-25 11:00:00,62.77,63.2,62.77,62.91,547000.0,33.4942,33.7237,33.4942,33.5689,547000.0
2009-06-25 12:00:00,62.93,63.02,62.65,62.72,247000.0,33.5796,33.6276,33.4302,33.4675,247000.0
2009-06-25 13:00:00,62.71,63.2,62.65,62.75,398000.0,33.4622,33.7237,33.4302,33.4836,398000.0
2009-06-25 14:00:00,62.74,62.75,62.27,62.45,366500.0,33.4782,33.4836,33.2274,33.3235,366500.0
2009-06-25 15:00:00,62.47,63.06,62.15,63.06,687000.0,33.3341,33.649,33.1634,33.649,687000.0
2009-06-26 09:30:00,63.14,63.89,62.87,63.62,502000.0,33.6917,34.0919,33.5476,33.9478,502000.0
2009-06-26 10:00:00,63.55,63.88,63.03,63.05,542000.0,33.9104,34.0865,33.633,33.6436,542000.0
2009-06-26 11:00:00,63.03,63.61,62.72,63.51,383500.0,33.633,33.9425,33.4675,33.8891,383500.0
2009-06-26 12:00:00,63.53,63.79,63.48,63.67,271500.0,33.8998,34.0385,33.8731,33.9745,271500.0
2009-06-26 13:00:00,63.67,63.71,63.15,63.28,188500.0,33.9745,33.9958,33.697,33.7664,188500.0
2009-06-26 14:00:00,63.21,63.67,63.05,63.66,279000.0,33.729,33.9745,33.6436,33.9691,279000.0
2009-06-26 15:00:00,63.67,63.98,63.26,63.27,1030000.0,33.9745,34.1399,33.7557,33.761,1030000.0
2009-06-29 09:30:00,63.6,63.91,62.66,63.11,309000.0,33.9371,34.1025,33.4355,33.6757,309000.0
2009-06-29 10:00:00,63.14,64.38,63.0,64.32,627500.0,33.6917,34.3533,33.617,34.3213,627500.0
2009-06-29 11:00:00,64.3,64.53,64.13,64.39,406000.0,34.3106,34.4334,34.2199,34.3587,406000.0
2009-06-29 12:00:00,64.4,64.43,64.1,64.12,164500.0,34.364,34.38,34.2039,34.2146,164500.0
2009-06-29 13:00:00,64.13,64.24,64.0,64.05,259000.0,34.2199,34.2786,34.1506,34.1772,259000.0
2009-06-29 14:00:00,64.06,64.06,63.61,63.71,275500.0,34.1826,34.1826,33.9425,33.9958,275500.0
2009-06-29 15:00:00,63.7,63.72,63.43,63.64,747500.0,33.9905,34.0012,33.8464,33.9585,747500.0
2009-06-30 09:30:00,63.64,63.64,62.95,63.28,307000.0,33.9585,33.9585,33.5903,33.7664,307000.0
2009-06-30 10:00:00,63.28,63.28,61.92,62.11,788500.0,33.7664,33.7664,33.0407,33.1421,788500.0
2009-06-30 11:00:00,62.1,62.43,61.72,61.88,661000.0,33.1367,33.3128,32.9339,33.0193,661000.0
2009-06-30 12:00:00,61.86,62.37,61.86,62.09,342500.0,33.0087,33.2808,33.0087,33.1314,342500.0
2009-06-30 13:00:00,62.08,62.09,61.45,61.6,511000.0,33.126,33.1314,32.7899,32.8699,511000.0
2009-06-30 14:00:00,61.57,62.26,61.47,62.19,626500.0,32.8539,33.2221,32.8005,33.1847,626500.0
2009-06-30 15:00:00,62.19,62.93,62.07,62.3,1222500.0,33.1847,33.5796,33.1207,33.2434,1222500.0
2009-07-01 09:30:00,62.59,62.59,60.65,61.43,975000.0,33.3982,33.3982,32.363,32.7792,975000.0
2009-07-01 10:00:00,61.44,62.3,61.11,61.8,738000.0,32.7845,33.2434,32.6084,32.9766,738000.0
2009-07-01 11:00:00,61.8,61.83,61.08,61.78,532500.0,32.9766,32.9926,32.5924,32.966,532500.0
2009-07-01 12:00:00,61.78,61.88,61.31,61.34,244500.0,32.966,33.0193,32.7152,32.7312,244500.0
2009-07-01 13:00:00,61.3,61.73,61.3,61.63,314500.0,32.7098,32.9393,32.7098,32.8859,314500.0
2009-07-01 14:00:00,61.62,61.72,61.36,61.47,355500.0,32.8806,32.9339,32.7418,32.8005,355500.0
2009-07-01 15:00:00,61.51,61.74,61.28,61.54,901500.0,32.8219,32.9446,32.6992,32.8379,901500.0
2009-07-02 09:30:00,61.2,61.4,60.27,60.51,734500.0,32.6565,32.7632,32.1602,32.2883,734500.0
2009-07-02 10:00:00,60.52,60.76,60.07,60.67,874000.0,32.2936,32.4217,32.0535,32.3737,874000.0
2009-07-02 11:00:00,60.65,61.07,60.65,60.89,478000.0,32.363,32.5871,32.363,32.4911,478000.0
2009-07-02 12:00:00,60.91,60.98,60.68,60.74,288000.0,32.5017,32.5391,32.379,32.411,288000.0
2009-07-02 13:00:00,60.74,61.15,60.71,61.12,323500.0,32.411,32.6298,32.395,32.6138,323500.0
2009-07-02 14:00:00,61.12,61.3,60.97,61.1,335000.0,32.6138,32.7098,32.5337,32.6031,335000.0
2009-07-02 15:00:00,61.12,61.16,60.37,60.37,931000.0,32.6138,32.6351,32.2136,32.2136,931000.0
2009-07-06 09:30:00,59.5,59.7,58.71,59.12,685000.0,31.7493,31.8561,31.3278,31.5466,685000.0
2009-07-06 10:00:00,59.14,59.4,58.71,58.92,989500.0,31.5573,31.696,31.3278,31.4399,989500.0
2009-07-06 11:00:00,58.91,59.4,58.64,59.03,381500.0,31.4345,31.696,31.2905,31.4986,381500.0
2009-07-06 12:00:00,59.03,59.11,58.67,58.97,247500.0,31.4986,31.5412,31.3065,31.4665,247500.0
2009-07-06 13:00:00,58.97,59.4,58.96,59.04,548000.0,31.4665,31.696,31.4612,31.5039,548000.0
2009-07-06 14:00:00,59.05,59.28,58.68,58.72,470000.0,31.5092,31.632,31.3118,31.3331,470000.0
2009-07-06 15:00:00,58.72,59.51,58.47,59.51,1297000.0,31.3331,31.7547,31.1997,31.7547,1297000.0
2009-07-07 09:30:00,59.67,59.69,58.85,58.96,498000.0,31.8401,31.8507,31.4025,31.4612,498000.0
2009-07-07 10:00:00,58.96,58.99,57.7,57.73,792500.0,31.4612,31.4772,30.7889,30.8049,792500.0
2009-07-07 11:00:00,57.7,57.71,56.86,57.36,928500.0,30.7889,30.7942,30.3406,30.6074,928500.0
2009-07-07 12:00:00,57.39,57.68,57.12,57.18,789000.0,30.6234,30.7782,30.4794,30.5114,789000.0
2009-07-07 13:00:00,57.18,57.55,56.96,57.27,661000.0,30.5114,30.7088,30.394,30.5594,661000.0
2009-07-07 14:00:00,57.29,57.55,56.62,56.69,817500.0,30.5701,30.7088,30.2126,30.2499,817500.0
2009-07-07 15:00:00,56.67,56.69,56.0,56.41,2652000.0,30.2393,30.2499,29.8817,30.1005,2652000.0
2009-07-08 09:30:00,56.47,56.6,55.14,55.16,1422500.0,30.1325,30.2019,29.4228,29.4335,1422500.0
2009-07-08 10:00:00,55.2,55.27,53.02,53.02,3279000.0,29.4549,29.4922,28.2916,28.2916,3279000.0
2009-07-08 11:00:00,53.02,53.25,52.22,53.14,3119000.0,28.2916,28.4143,27.8647,28.3556,3119000.0
2009-07-08 12:00:00,53.14,53.15,52.35,52.64,1126500.0,28.3556,28.361,27.9341,28.0888,1126500.0
2009-07-08 13:00:00,52.61,53.17,52.59,52.97,1402000.0,28.0728,28.3716,28.0622,28.2649,1402000.0
2009-07-08 14:00:00,52.97,53.05,52.3,52.54,1524500.0,28.2649,28.3076,27.9074,28.0355,1524500.0
2009-07-08 15:00:00,52.59,53.3,51.92,52.93,3607000.0,28.0622,28.441,27.7046,28.2436,3607000.0
2009-07-09 09:30:00,54.25,54.47,53.42,53.7,1430000.0,28.9479,29.0653,28.505,28.6545,1430000.0
2009-07-09 10:00:00,53.84,54.08,52.96,53.61,1557500.0,28.7292,28.8572,28.2596,28.6064,1557500.0
2009-07-09 11:00:00,53.64,53.69,52.68,53.49,1307500.0,28.6224,28.6491,28.1102,28.5424,1307500.0
2009-07-09 12:00:00,53.45,54.41,53.39,54.3,1045500.0,28.5211,29.0333,28.489,28.9746,1045500.0
2009-07-09 13:00:00,54.3,54.45,53.9,54.45,826500.0,28.9746,29.0547,28.7612,29.0547,826500.0
2009-07-09 14:00:00,54.45,54.88,53.8,53.96,1578500.0,29.0547,29.2841,28.7078,28.7932,1578500.0
2009-07-09 15:00:00,53.94,54.19,53.4,53.47,1373500.0,28.7825,28.9159,28.4944,28.5317,1373500.0
2009-07-10 09:30:00,53.0,53.18,51.7,51.7,1233000.0,28.2809,28.377,27.5872,27.5872,1233000.0
2009-07-10 10:00:00,51.7,52.17,51.0,51.96,2124500.0,27.5872,27.838,27.2137,27.726,2124500.0
2009-07-10 11:00:00,52.0,52.05,51.51,52.0,822000.0,27.7473,27.774,27.4859,27.7473,822000.0
2009-07-10 12:00:00,51.98,52.75,51.93,52.48,688000.0,27.7367,28.1475,27.71,28.0035,688000.0
2009-07-10 13:00:00,52.51,53.04,52.48,52.77,599500.0,28.0195,28.3023,28.0035,28.1582,599500.0
2009-07-10 14:00:00,52.77,52.8,52.36,52.6,517500.0,28.1582,28.1742,27.9394,28.0675,517500.0
2009-07-10 15:00:00,52.59,52.65,52.15,52.64,1224000.0,28.0622,28.0942,27.8274,28.0888,1224000.0
2009-07-13 09:30:00,53.02,53.5,52.26,52.39,864500.0,28.2916,28.5477,27.8861,27.9554,864500.0
2009-07-13 10:00:00,52.4,53.43,51.85,53.34,1399000.0,27.9608,28.5104,27.6673,28.4624,1399000.0
2009-07-13 11:00:00,53.38,54.28,53.25,54.06,1010500.0,28.4837,28.9639,28.4143,28.8466,1010500.0
2009-07-13 12:00:00,54.12,54.2,53.75,53.78,543000.0,28.8786,28.9213,28.6811,28.6971,543000.0
2009-07-13 13:00:00,53.75,54.22,53.69,54.15,348000.0,28.6811,28.9319,28.6491,28.8946,348000.0
2009-07-13 14:00:00,54.11,54.54,54.0,54.28,485000.0,28.8732,29.1027,28.8145,28.9639,485000.0
2009-07-13 15:00:00,54.27,54.78,53.95,54.64,1935000.0,28.9586,29.2307,28.7879,29.156,1935000.0
2009-07-14 09:30:00,54.4,54.83,53.63,54.08,795000.0,29.028,29.2574,28.6171,28.8572,795000.0
2009-07-14 10:00:00,54.0,54.14,53.0,53.31,1110000.0,28.8145,28.8892,28.2809,28.4463,1110000.0
2009-07-14 11:00:00,53.28,53.38,53.01,53.18,684000.0,28.4303,28.4837,28.2863,28.377,684000.0
2009-07-14 12:00:00,53.16,53.17,52.71,52.95,568500.0,28.3663,28.3716,28.1262,28.2543,568500.0
2009-07-14 13:00:00,52.95,53.25,52.71,53.17,761000.0,28.2543,28.4143,28.1262,28.3716,761000.0
2009-07-14 14:00:00,53.12,53.19,52.83,53.15,761000.0,28.345,28.3823,28.1902,28.361,761000.0
2009-07-14 15:00:00,53.14,53.8,53.06,53.8,1405500.0,28.3556,28.7078,28.3129,28.7078,1405500.0
2009-07-15 09:30:00,54.52,54.76,54.22,54.67,659500.0,29.092,29.2201,28.9319,29.172,659500.0
2009-07-15 10:00:00,54.67,56.57,54.52,56.52,1939500.0,29.172,30.1859,29.092,30.1592,1939500.0
2009-07-15 11:00:00,56.52,56.78,55.58,55.91,1431000.0,30.1592,30.298,29.6576,29.8337,1431000.0
2009-07-15 12:00:00,55.91,56.04,55.74,55.89,578000.0,29.8337,29.9031,29.743,29.823,578000.0
2009-07-15 13:00:00,55.89,56.04,55.68,55.95,498500.0,29.823,29.9031,29.711,29.8551,498500.0
2009-07-15 14:00:00,55.92,56.17,55.72,56.15,893000.0,29.8391,29.9725,29.7323,29.9618,893000.0
2009-07-15 15:00:00,56.18,56.2,55.43,55.48,2023500.0,29.9778,29.9885,29.5776,29.6043,2023500.0
2009-07-16 09:30:00,55.92,56.1,54.11,54.4,1219000.0,29.8391,29.9351,28.8732,29.028,1219000.0
2009-07-16 10:00:00,54.44,54.44,53.48,53.67,1431000.0,29.0493,29.0493,28.5371,28.6384,1431000.0
2009-07-16 11:00:00,53.67,54.37,53.51,54.37,628500.0,28.6384,29.012,28.5531,29.012,628500.0
2009-07-16 12:00:00,54.4,54.4,53.77,53.85,363000.0,29.028,29.028,28.6918,28.7345,363000.0
2009-07-16 13:00:00,53.89,54.56,53.77,54.5,481500.0,28.7558,29.1134,28.6918,29.0813,481500.0
2009-07-16 14:00:00,54.5,54.97,54.45,54.65,740000.0,29.0813,29.3321,29.0547,29.1614,740000.0
2009-07-16 15:00:00,54.63,54.84,54.28,54.6,989000.0,29.1507,29.2628,28.9639,29.1347,989000.0
2009-07-17 09:30:00,54.12,55.68,53.87,55.14,1163000.0,28.8786,29.711,28.7452,29.4228,1163000.0
2009-07-17 10:00:00,55.14,55.66,54.46,55.05,1092500.0,29.4228,29.7003,29.06,29.3748,1092500.0
2009-07-17 11:00:00,55.03,55.34,54.87,55.15,398500.0,29.3641,29.5296,29.2788,29.4282,398500.0
2009-07-17 12:00:00,55.11,55.38,54.95,54.99,305500.0,29.4068,29.5509,29.3215,29.3428,305500.0
2009-07-17 13:00:00,55.0,55.51,54.91,55.18,448500.0,29.3481,29.6203,29.3001,29.4442,448500.0
2009-07-17 14:00:00,55.18,55.3,55.03,55.11,281000.0,29.4442,29.5082,29.3641,29.4068,281000.0
2009-07-17 15:00:00,55.1,55.23,54.84,54.93,987000.0,29.4015,29.4709,29.2628,29.3108,987000.0
2009-07-20 09:30:00,54.93,56.57,54.93,55.84,782500.0,29.3108,30.1859,29.3108,29.7964,782500.0
2009-07-20 10:00:00,55.91,56.29,55.42,56.04,892500.0,29.8337,30.0365,29.5723,29.9031,892500.0
2009-07-20 11:00:00,55.99,56.02,55.54,55.65,373000.0,29.8764,29.8924,29.6363,29.695,373000.0
2009-07-20 12:00:00,55.63,55.92,55.56,55.85,335500.0,29.6843,29.8391,29.647,29.8017,335500.0
2009-07-20 13:00:00,55.85,55.94,55.62,55.82,246500.0,29.8017,29.8497,29.679,29.7857,246500.0
2009-07-20 14:00:00,55.79,55.9,55.56,55.66,278000.0,29.7697,29.8284,29.647,29.7003,278000.0
2009-07-20 15:00:00,55.69,56.09,55.5,55.7,886000.0,29.7163,29.9298,29.6149,29.7217,886000.0
2009-07-21 09:30:00,56.44,56.44,55.25,55.54,720000.0,30.1165,30.1165,29.4815,29.6363,720000.0
2009-07-21 10:00:00,55.51,55.56,54.55,55.17,882000.0,29.6203,29.647,29.108,29.4389,882000.0
2009-07-21 11:00:00,55.18,55.18,54.28,54.4,452500.0,29.4442,29.4442,28.9639,29.028,452500.0
2009-07-21 12:00:00,54.4,54.71,54.32,54.4,346500.0,29.028,29.1934,28.9853,29.028,346500.0
2009-07-21 13:00:00,54.4,54.42,54.1,54.29,369500.0,29.028,29.0386,28.8679,28.9693,369500.0
2009-07-21 14:00:00,54.29,54.6,54.2,54.5,378500.0,28.9693,29.1347,28.9213,29.0813,378500.0
2009-07-21 15:00:00,54.56,54.94,54.41,54.8,718000.0,29.1134,29.3161,29.0333,29.2414,718000.0
2009-07-22 09:30:00,54.37,56.0,54.2,55.96,1064500.0,29.012,29.8817,28.9213,29.8604,1064500.0
2009-07-22 10:00:00,55.94,56.34,55.66,56.03,1399500.0,29.8497,30.0632,29.7003,29.8977,1399500.0
2009-07-22 11:00:00,56.0,56.05,55.32,55.51,805000.0,29.8817,29.9084,29.5189,29.6203,805000.0
2009-07-22 12:00:00,55.51,55.84,55.35,55.39,446500.0,29.6203,29.7964,29.5349,29.5562,446500.0
2009-07-22 13:00:00,55.4,55.6,55.06,55.33,730000.0,29.5616,29.6683,29.3802,29.5242,730000.0
2009-07-22 14:00:00,55.33,55.38,55.01,55.09,690500.0,29.5242,29.5509,29.3535,29.3962,690500.0
2009-07-22 15:00:00,55.07,55.19,54.3,54.45,1818500.0,29.3855,29.4495,28.9746,29.0547,1818500.0
2009-07-23 09:30:00,55.97,55.99,52.74,52.89,2184000.0,29.8657,29.8764,28.1422,28.2222,2184000.0
2009-07-23 10:00:00,52.93,55.14,52.61,54.77,2012000.0,28.2436,29.4228,28.0728,29.2254,2012000.0
2009-07-23 11:00:00,54.73,55.2,54.42,54.63,980000.0,29.2041,29.4549,29.0386,29.1507,980000.0
2009-07-23 12:00:00,54.63,55.36,54.58,55.21,691000.0,29.1507,29.5402,29.124,29.4602,691000.0
2009-07-23 13:00:00,55.2,55.6,55.02,55.31,502500.0,29.4549,29.6683,29.3588,29.5136,502500.0
2009-07-23 14:00:00,55.31,55.56,55.13,55.47,558000.0,29.5136,29.647,29.4175,29.5989,558000.0
2009-07-23 15:00:00,55.47,55.69,54.88,55.13,1376500.0,29.5989,29.7163,29.2841,29.4175,1376500.0
2009-07-24 09:30:00,55.2,55.2,53.5,53.75,697000.0,29.4549,29.4549,28.5477,28.6811,697000.0
2009-07-24 10:00:00,53.72,54.11,53.19,53.64,819500.0,28.6651,28.8732,28.3823,28.6224,819500.0
2009-07-24 11:00:00,53.69,54.11,53.65,54.0,423000.0,28.6491,28.8732,28.6278,28.8145,423000.0
2009-07-24 12:00:00,53.97,54.14,53.81,53.87,377500.0,28.7985,28.8892,28.7132,28.7452,377500.0
2009-07-24 13:00:00,53.91,54.25,53.83,53.96,275000.0,28.7665,28.9479,28.7238,28.7932,275000.0
2009-07-24 14:00:00,53.92,54.18,53.83,53.96,245000.0,28.7718,28.9106,28.7238,28.7932,245000.0
2009-07-24 15:00:00,53.94,54.2,53.86,54.2,727000.0,28.7825,28.9213,28.7398,28.9213,727000.0
2009-07-27 09:30:00,54.08,54.57,53.47,54.26,545000.0,28.8572,29.1187,28.5317,28.9533,545000.0
2009-07-27 10:00:00,54.27,54.88,53.44,53.7,775500.0,28.9586,29.2841,28.5157,28.6545,775500.0
2009-07-27 11:00:00,53.7,54.13,53.7,53.91,433500.0,28.6545,28.8839,28.6545,28.7665,433500.0
2009-07-27 12:00:00,53.92,54.06,53.67,53.95,391500.0,28.7718,28.8466,28.6384,28.7879,391500.0
2009-07-27 13:00:00,53.98,54.39,53.94,54.39,594000.0,28.8039,29.0226,28.7825,29.0226,594000.0
2009-07-27 14:00:00,54.4,54.4,54.14,54.28,323000.0,29.028,29.028,28.8892,28.9639,323000.0
2009-07-27 15:00:00,54.28,54.4,53.56,53.97,1026500.0,28.9639,29.028,28.5798,28.7985,1026500.0
2009-07-28 09:30:00,53.24,53.24,51.66,52.22,1188000.0,28.409,28.409,27.5659,27.8647,1188000.0
2009-07-28 10:00:00,52.2,53.09,51.92,53.05,1077000.0,27.8541,28.329,27.7046,28.3076,1077000.0
2009-07-28 11:00:00,53.01,53.2,52.62,53.09,714000.0,28.2863,28.3877,28.0782,28.329,714000.0
2009-07-28 12:00:00,53.09,53.23,52.88,52.9,369500.0,28.329,28.4037,28.2169,28.2276,369500.0
2009-07-28 13:00:00,52.9,53.22,52.76,53.15,615500.0,28.2276,28.3983,28.1529,28.361,615500.0
2009-07-28 14:00:00,53.17,53.6,53.02,53.09,670000.0,28.3716,28.6011,28.2916,28.329,670000.0
2009-07-28 15:00:00,53.07,53.3,52.82,53.3,1119500.0,28.3183,28.441,28.1849,28.441,1119500.0
2009-07-29 09:30:00,53.01,53.78,52.64,53.3,496500.0,28.2863,28.6971,28.0888,28.441,496500.0
2009-07-29 10:00:00,53.35,53.48,52.99,53.09,432500.0,28.4677,28.5371,28.2756,28.329,432500.0
2009-07-29 11:00:00,53.1,53.42,52.84,53.32,296500.0,28.3343,28.505,28.1956,28.4517,296500.0
2009-07-29 12:00:00,53.36,53.96,53.36,53.77,462500.0,28.473,28.7932,28.473,28.6918,462500.0
2009-07-29 13:00:00,53.73,53.83,53.39,53.82,470500.0,28.6705,28.7238,28.489,28.7185,470500.0
2009-07-29 14:00:00,53.82,54.36,53.63,53.85,511000.0,28.7185,29.0066,28.6171,28.7345,511000.0
2009-07-29 15:00:00,53.85,54.19,53.79,53.83,772500.0,28.7345,28.9159,28.7025,28.7238,772500.0
2009-07-30 09:30:00,54.79,55.4,54.12,55.24,812000.0,29.2361,29.5616,28.8786,29.4762,812000.0
2009-07-30 10:00:00,55.25,56.84,55.22,56.62,1556000.0,29.4815,30.33,29.4655,30.2126,1556000.0
2009-07-30 11:00:00,56.62,56.7,56.08,56.17,546000.0,30.2126,30.2553,29.9244,29.9725,546000.0
2009-07-30 12:00:00,56.16,56.26,55.76,55.92,303500.0,29.9671,30.0205,29.7537,29.8391,303500.0
2009-07-30 13:00:00,55.88,56.16,55.8,55.91,261500.0,29.8177,29.9671,29.775,29.8337,261500.0
2009-07-30 14:00:00,55.93,56.18,55.79,56.03,254500.0,29.8444,29.9778,29.7697,29.8977,254500.0
2009-07-30 15:00:00,56.03,56.16,55.31,55.47,794000.0,29.8977,29.9671,29.5136,29.5989,794000.0
2009-07-31 09:30:00,56.64,56.64,55.06,55.16,706000.0,30.2232,30.2232,29.3802,29.4335,706000.0
2009-07-31 10:00:00,55.2,55.25,54.77,55.11,493500.0,29.4549,29.4815,29.2254,29.4068,493500.0
2009-07-31 11:00:00,55.11,55.86,55.11,55.54,513500.0,29.4068,29.807,29.4068,29.6363,513500.0
2009-07-31 12:00:00,55.54,55.55,55.22,55.49,227000.0,29.6363,29.6416,29.4655,29.6096,227000.0
2009-07-31 13:00:00,55.5,55.77,55.31,55.68,270500.0,29.6149,29.759,29.5136,29.711,270500.0
2009-07-31 14:00:00,55.73,56.1,55.59,55.92,500000.0,29.7377,29.9351,29.663,29.8391,500000.0
2009-07-31 15:00:00,55.88,56.14,55.56,55.79,814500.0,29.8177,29.9564,29.647,29.7697,814500.0
2009-08-03 09:30:00,56.1,56.76,55.61,56.15,504000.0,29.9351,30.2873,29.6736,29.9618,504000.0
2009-08-03 10:00:00,56.15,56.4,55.66,55.78,688500.0,29.9618,30.0952,29.7003,29.7643,688500.0
2009-08-03 11:00:00,55.76,55.89,55.23,55.71,530000.0,29.7537,29.823,29.4709,29.727,530000.0
2009-08-03 12:00:00,55.73,56.11,55.7,56.03,383500.0,29.7377,29.9404,29.7217,29.8977,383500.0
2009-08-03 13:00:00,56.05,56.25,56.0,56.18,318500.0,29.9084,30.0151,29.8817,29.9778,318500.0
2009-08-03 14:00:00,56.23,56.62,56.23,56.54,445500.0,30.0045,30.2126,30.0045,30.1699,445500.0
2009-08-03 15:00:00,56.53,56.7,56.3,56.57,1041500.0,30.1645,30.2553,30.0418,30.1859,1041500.0
2009-08-04 09:30:00,55.85,57.36,55.71,56.52,903000.0,29.8017,30.6074,29.727,30.1592,903000.0
2009-08-04 10:00:00,56.52,56.72,55.75,55.95,1247500.0,30.1592,30.2659,29.7483,29.8551,1247500.0
2009-08-04 11:00:00,55.97,56.7,55.86,55.86,813500.0,29.8657,30.2553,29.807,29.807,813500.0
2009-08-04 12:00:00,55.86,56.03,55.75,55.93,525500.0,29.807,29.8977,29.7483,29.8444,525500.0
2009-08-04 13:00:00,55.95,56.04,55.21,55.27,633000.0,29.8551,29.9031,29.4602,29.4922,633000.0
2009-08-04 14:00:00,55.24,55.68,55.15,55.39,467500.0,29.4762,29.711,29.4282,29.5562,467500.0
2009-08-04 15:00:00,55.4,55.8,55.26,55.78,716000.0,29.5616,29.775,29.4869,29.7643,716000.0
2009-08-05 09:30:00,55.85,56.29,55.47,55.95,415500.0,29.8017,30.0365,29.5989,29.8551,415500.0
2009-08-05 10:00:00,55.92,55.92,55.24,55.5,383000.0,29.8391,29.8391,29.4762,29.6149,383000.0
2009-08-05 11:00:00,55.49,55.67,55.36,55.51,222000.0,29.6096,29.7057,29.5402,29.6203,222000.0
2009-08-05 12:00:00,55.46,55.69,55.28,55.31,233000.0,29.5936,29.7163,29.4975,29.5136,233000.0
2009-08-05 13:00:00,55.33,55.85,55.26,55.78,361000.0,29.5242,29.8017,29.4869,29.7643,361000.0
2009-08-05 14:00:00,55.78,55.87,55.43,55.6,427000.0,29.7643,29.8124,29.5776,29.6683,427000.0
2009-08-05 15:00:00,55.65,55.9,55.43,55.72,862500.0,29.695,29.8284,29.5776,29.7323,862500.0
2009-08-06 09:30:00,56.26,56.26,54.88,54.94,645000.0,30.0205,30.0205,29.2841,29.3161,645000.0
2009-08-06 10:00:00,54.93,56.4,54.0,54.79,1056500.0,29.3108,30.0952,28.8145,29.2361,1056500.0
2009-08-06 11:00:00,54.79,54.99,54.66,54.77,389500.0,29.2361,29.3428,29.1667,29.2254,389500.0
2009-08-06 12:00:00,54.77,54.77,54.32,54.37,302000.0,29.2254,29.2254,28.9853,29.012,302000.0
2009-08-06 13:00:00,54.4,54.7,54.24,54.35,402000.0,29.028,29.1881,28.9426,29.0013,402000.0
2009-08-06 14:00:00,54.35,54.48,54.06,54.43,511000.0,29.0013,29.0707,28.8466,29.044,511000.0
2009-08-06 15:00:00,54.4,54.87,54.36,54.6,1057000.0,29.028,29.2788,29.0066,29.1347,1057000.0
2009-08-07 09:30:00,55.2,56.19,55.01,55.87,869000.0,29.4549,29.9831,29.3535,29.8124,869000.0
2009-08-07 10:00:00,55.87,56.64,55.57,56.64,885000.0,29.8124,30.2232,29.6523,30.2232,885000.0
2009-08-07 11:00:00,56.6,57.11,56.5,56.82,795500.0,30.2019,30.474,30.1485,30.3193,795500.0
2009-08-07 12:00:00,56.83,57.7,56.8,57.54,777000.0,30.3246,30.7889,30.3086,30.7035,777000.0
2009-08-07 13:00:00,57.57,58.34,57.56,57.68,1255000.0,30.7195,31.1304,30.7142,30.7782,1255000.0
2009-08-07 14:00:00,57.63,58.1,57.51,58.07,788500.0,30.7515,31.0023,30.6875,30.9863,788500.0
2009-08-07 15:00:00,58.06,58.1,57.19,57.22,1741500.0,30.981,31.0023,30.5167,30.5327,1741500.0
2009-08-10 09:30:00,56.31,57.42,56.31,57.08,392000.0,30.0472,30.6395,30.0472,30.458,392000.0
2009-08-10 10:00:00,57.0,57.58,56.8,57.3,470500.0,30.4153,30.7248,30.3086,30.5754,470500.0
2009-08-10 11:00:00,57.34,57.38,56.66,56.98,359000.0,30.5968,30.6181,30.2339,30.4047,359000.0
2009-08-10 12:00:00,57.0,57.18,56.6,56.71,226500.0,30.4153,30.5114,30.2019,30.2606,226500.0
2009-08-10 13:00:00,56.66,56.73,56.31,56.51,269500.0,30.2339,30.2713,30.0472,30.1539,269500.0
2009-08-10 14:00:00,56.51,56.72,56.33,56.61,234000.0,30.1539,30.2659,30.0578,30.2072,234000.0
2009-08-10 15:00:00,56.6,56.78,56.45,56.59,543500.0,30.2019,30.298,30.1219,30.1966,543500.0
2009-08-11 09:30:00,56.46,56.9,56.17,56.56,458500.0,30.1272,30.362,29.9725,30.1806,458500.0
2009-08-11 10:00:00,56.47,56.48,55.45,55.49,709000.0,30.1325,30.1379,29.5883,29.6096,709000.0
2009-08-11 11:00:00,55.47,55.6,55.05,55.56,315000.0,29.5989,29.6683,29.3748,29.647,315000.0
2009-08-11 12:00:00,55.54,55.63,55.07,55.17,247000.0,29.6363,29.6843,29.3855,29.4389,247000.0
2009-08-11 13:00:00,55.14,55.27,55.05,55.2,414000.0,29.4228,29.4922,29.3748,29.4549,414000.0
2009-08-11 14:00:00,55.27,55.59,55.2,55.53,298000.0,29.4922,29.663,29.4549,29.6309,298000.0
2009-08-11 15:00:00,55.53,55.62,54.97,55.12,985500.0,29.6309,29.679,29.3321,29.4122,985500.0
2009-08-12 09:30:00,55.99,56.81,55.5,56.46,693500.0,29.8764,30.314,29.6149,30.1272,693500.0
2009-08-12 10:00:00,56.46,56.89,56.14,56.74,680000.0,30.1272,30.3566,29.9564,30.2766,680000.0
2009-08-12 11:00:00,56.73,57.37,56.62,57.16,712500.0,30.2713,30.6128,30.2126,30.5007,712500.0
2009-08-12 12:00:00,57.15,57.23,56.93,57.13,357500.0,30.4954,30.5381,30.378,30.4847,357500.0
2009-08-12 13:00:00,57.16,57.33,57.06,57.29,299500.0,30.5007,30.5914,30.4474,30.5701,299500.0
2009-08-12 14:00:00,57.27,57.49,56.29,57.04,1032500.0,30.5594,30.6768,30.0365,30.4367,1032500.0
2009-08-12 15:00:00,57.04,57.1,56.24,56.41,962000.0,30.4367,30.4687,30.0098,30.1005,962000.0
2009-08-13 09:30:00,56.84,57.5,56.52,57.06,676500.0,30.33,30.6821,30.1592,30.4474,676500.0
2009-08-13 10:00:00,57.02,57.6,56.78,57.28,727500.0,30.426,30.7355,30.298,30.5648,727500.0
2009-08-13 11:00:00,57.35,57.77,57.3,57.69,430500.0,30.6021,30.8262,30.5754,30.7835,430500.0
2009-08-13 12:00:00,57.7,57.72,57.31,57.31,325000.0,30.7889,30.7995,30.5808,30.5808,325000.0
2009-08-13 13:00:00,57.34,57.57,56.79,56.91,428000.0,30.5968,30.7195,30.3033,30.3673,428000.0
2009-08-13 14:00:00,56.92,57.22,56.68,57.02,338000.0,30.3727,30.5327,30.2446,30.426,338000.0
2009-08-13 15:00:00,57.06,57.14,56.63,57.01,834000.0,30.4474,30.49,30.2179,30.4207,834000.0
2009-08-14 09:30:00,57.02,57.1,55.95,55.98,415500.0,30.426,30.4687,29.8551,29.8711,415500.0
2009-08-14 10:00:00,55.9,56.11,55.55,56.07,568000.0,29.8284,29.9404,29.6416,29.9191,568000.0
2009-08-14 11:00:00,56.09,56.17,55.76,56.03,338500.0,29.9298,29.9725,29.7537,29.8977,338500.0
2009-08-14 12:00:00,56.03,56.23,55.83,56.0,411500.0,29.8977,30.0045,29.791,29.8817,411500.0
2009-08-14 13:00:00,55.93,56.06,55.8,55.98,242500.0,29.8444,29.9138,29.775,29.8711,242500.0
2009-08-14 14:00:00,55.99,56.03,55.83,55.97,164500.0,29.8764,29.8977,29.791,29.8657,164500.0
2009-08-14 15:00:00,55.96,56.31,55.89,56.22,512000.0,29.8604,30.0472,29.823,29.9991,512000.0
2009-08-17 09:30:00,55.3,55.49,54.67,54.87,582500.0,29.5082,29.6096,29.172,29.2788,582500.0
2009-08-17 10:00:00,54.87,54.96,54.47,54.64,516500.0,29.2788,29.3268,29.0653,29.156,516500.0
2009-08-17 11:00:00,54.61,54.65,54.28,54.61,320500.0,29.14,29.1614,28.9639,29.14,320500.0
2009-08-17 12:00:00,54.59,54.81,54.33,54.36,411000.0,29.1294,29.2468,28.9906,29.0066,411000.0
2009-08-17 13:00:00,54.34,54.56,54.3,54.56,364000.0,28.996,29.1134,28.9746,29.1134,364000.0
2009-08-17 14:00:00,54.51,54.66,54.19,54.34,364000.0,29.0867,29.1667,28.9159,28.996,364000.0
2009-08-17 15:00:00,54.37,54.5,53.8,53.98,1352000.0,29.012,29.0813,28.7078,28.8039,1352000.0
2009-08-18 09:30:00,54.14,54.7,53.75,54.01,480500.0,28.8892,29.1881,28.6811,28.8199,480500.0
2009-08-18 10:00:00,54.02,54.19,53.38,53.52,631000.0,28.8252,28.9159,28.4837,28.5584,631000.0
2009-08-18 11:00:00,53.57,54.15,53.56,54.13,389000.0,28.5851,28.8946,28.5798,28.8839,389000.0
2009-08-18 12:00:00,54.14,54.5,53.97,54.08,308000.0,28.8892,29.0813,28.7985,28.8572,308000.0
2009-08-18 13:00:00,54.1,54.21,53.68,53.8,344000.0,28.8679,28.9266,28.6438,28.7078,344000.0
2009-08-18 14:00:00,53.88,54.33,53.78,53.83,218000.0,28.7505,28.9906,28.6971,28.7238,218000.0
2009-08-18 15:00:00,53.83,54.01,53.6,53.79,818500.0,28.7238,28.8199,28.6011,28.7025,818500.0
2009-08-19 09:30:00,53.04,53.36,52.82,53.25,431500.0,28.3023,28.473,28.1849,28.4143,431500.0
2009-08-19 10:00:00,53.25,53.38,52.95,53.15,399000.0,28.4143,28.4837,28.2543,28.361,399000.0
2009-08-19 11:00:00,53.16,53.35,53.07,53.31,257500.0,28.3663,28.4677,28.3183,28.4463,257500.0
2009-08-19 12:00:00,53.31,53.68,53.19,53.65,383500.0,28.4463,28.6438,28.3823,28.6278,383500.0
2009-08-19 13:00:00,53.65,53.97,53.63,53.64,219500.0,28.6278,28.7985,28.6171,28.6224,219500.0
2009-08-19 14:00:00,53.68,53.74,53.42,53.63,196000.0,28.6438,28.6758,28.505,28.6171,196000.0
2009-08-19 15:00:00,53.65,53.85,53.34,53.72,583500.0,28.6278,28.7345,28.4624,28.6651,583500.0
2009-08-20 09:30:00,53.47,54.4,53.18,54.27,444000.0,28.5317,29.028,28.377,28.9586,444000.0
2009-08-20 10:00:00,54.27,54.65,54.1,54.5,422500.0,28.9586,29.1614,28.8679,29.0813,422500.0
2009-08-20 11:00:00,54.49,54.54,54.17,54.35,287500.0,29.076,29.1027,28.9052,29.0013,287500.0
2009-08-20 12:00:00,54.33,54.47,54.27,54.35,152500.0,28.9906,29.0653,28.9586,29.0013,152500.0
2009-08-20 13:00:00,54.38,54.39,53.88,54.11,513500.0,29.0173,29.0226,28.7505,28.8732,513500.0
2009-08-20 14:00:00,54.13,54.23,54.01,54.17,412000.0,28.8839,28.9373,28.8199,28.9052,412000.0
2009-08-20 15:00:00,54.16,54.58,54.16,54.41,751000.0,28.8999,29.124,28.8999,29.0333,751000.0
2009-08-21 09:30:00,55.2,55.2,54.27,54.4,631000.0,29.4549,29.4549,28.9586,29.028,631000.0
2009-08-21 10:00:00,54.51,55.33,54.45,55.06,642000.0,29.0867,29.5242,29.0547,29.3802,642000.0
2009-08-21 11:00:00,55.07,55.6,55.03,55.48,482000.0,29.3855,29.6683,29.3641,29.6043,482000.0
2009-08-21 12:00:00,55.48,55.5,55.35,55.37,202500.0,29.6043,29.6149,29.5349,29.5456,202500.0
2009-08-21 13:00:00,55.39,55.47,55.25,55.31,257000.0,29.5562,29.5989,29.4815,29.5136,257000.0
2009-08-21 14:00:00,55.28,55.46,55.28,55.38,206000.0,29.4975,29.5936,29.4975,29.5509,206000.0
2009-08-21 15:00:00,55.34,55.5,55.12,55.17,690000.0,29.5296,29.6149,29.4122,29.4389,690000.0
2009-08-24 09:30:00,55.59,55.75,54.31,54.33,935000.0,29.663,29.7483,28.98,28.9906,935000.0
2009-08-24 10:00:00,54.34,55.18,54.34,54.76,512000.0,28.996,29.4442,28.996,29.2201,512000.0
2009-08-24 11:00:00,54.74,54.99,54.58,54.75,414500.0,29.2094,29.3428,29.124,29.2147,414500.0
2009-08-24 12:00:00,54.75,54.8,54.01,54.03,547000.0,29.2147,29.2414,28.8199,28.8305,547000.0
2009-08-24 13:00:00,54.03,54.2,53.58,54.01,716000.0,28.8305,28.9213,28.5904,28.8199,716000.0
2009-08-24 14:00:00,54.02,54.04,53.75,53.79,411500.0,28.8252,28.8359,28.6811,28.7025,411500.0
2009-08-24 15:00:00,53.81,53.9,53.4,53.6,1284500.0,28.7132,28.7612,28.4944,28.6011,1284500.0
2009-08-25 09:30:00,53.8,54.17,53.45,53.6,265000.0,28.7078,28.9052,28.5211,28.6011,265000.0
2009-08-25 10:00:00,53.65,54.08,53.64,53.9,487000.0,28.6278,28.8572,28.6224,28.7612,487000.0
2009-08-25 11:00:00,53.88,53.99,53.64,53.83,245000.0,28.7505,28.8092,28.6224,28.7238,245000.0
2009-08-25 12:00:00,53.83,53.88,53.5,53.54,305000.0,28.7238,28.7505,28.5477,28.5691,305000.0
2009-08-25 13:00:00,53.57,53.94,53.57,53.75,318500.0,28.5851,28.7825,28.5851,28.6811,318500.0
2009-08-25 14:00:00,53.73,53.89,53.4,53.55,324500.0,28.6705,28.7558,28.4944,28.5744,324500.0
2009-08-25 15:00:00,53.6,53.73,53.44,53.6,537500.0,28.6011,28.6705,28.5157,28.6011,537500.0
2009-08-26 09:30:00,53.6,54.25,53.3,54.22,506500.0,28.6011,28.9479,28.441,28.9319,506500.0
2009-08-26 10:00:00,54.28,54.7,54.12,54.52,870000.0,28.9639,29.1881,28.8786,29.092,870000.0
2009-08-26 11:00:00,54.5,54.6,54.14,54.46,372500.0,29.0813,29.1347,28.8892,29.06,372500.0
2009-08-26 12:00:00,54.44,54.92,54.42,54.81,524500.0,29.0493,29.3054,29.0386,29.2468,524500.0
2009-08-26 13:00:00,54.85,54.86,54.57,54.82,497500.0,29.2681,29.2734,29.1187,29.2521,497500.0
2009-08-26 14:00:00,54.84,54.91,54.61,54.74,474500.0,29.2628,29.3001,29.14,29.2094,474500.0
2009-08-26 15:00:00,54.72,55.5,54.72,55.26,1729500.0,29.1987,29.6149,29.1987,29.4869,1729500.0
2009-08-27 09:30:00,55.19,55.45,54.53,54.58,644500.0,29.4495,29.5883,29.0973,29.124,644500.0
2009-08-27 10:00:00,54.59,54.93,54.48,54.69,358000.0,29.1294,29.3108,29.0707,29.1827,358000.0
2009-08-27 11:00:00,54.67,55.04,54.6,54.98,411500.0,29.172,29.3695,29.1347,29.3375,411500.0
2009-08-27 12:00:00,54.99,55.55,54.84,55.38,561500.0,29.3428,29.6416,29.2628,29.5509,561500.0
2009-08-27 13:00:00,55.36,55.76,55.18,55.67,592500.0,29.5402,29.7537,29.4442,29.7057,592500.0
2009-08-27 14:00:00,55.69,56.0,55.61,55.78,711000.0,29.7163,29.8817,29.6736,29.7643,711000.0
2009-08-27 15:00:00,55.75,55.82,55.45,55.59,751500.0,29.7483,29.7857,29.5883,29.663,751500.0
2009-08-28 09:30:00,55.6,56.75,55.6,56.46,961000.0,29.6683,30.2819,29.6683,30.1272,961000.0
2009-08-28 10:00:00,56.43,56.79,56.1,56.24,1034000.0,30.1112,30.3033,29.9351,30.0098,1034000.0
2009-08-28 11:00:00,56.26,56.72,56.15,56.24,273500.0,30.0205,30.2659,29.9618,30.0098,273500.0
2009-08-28 12:00:00,56.24,56.36,56.02,56.32,320000.0,30.0098,30.0738,29.8924,30.0525,320000.0
2009-08-28 13:00:00,56.33,56.6,56.33,56.44,206000.0,30.0578,30.2019,30.0578,30.1165,206000.0
2009-08-28 14:00:00,56.44,56.9,56.37,56.9,576000.0,30.1165,30.362,30.0792,30.362,576000.0
2009-08-28 15:00:00,56.9,57.24,56.76,57.11,1235000.0,30.362,30.5434,30.2873,30.474,1235000.0
2009-08-31 09:30:00,56.4,57.28,56.22,57.28,729500.0,30.0952,30.5648,29.9991,30.5648,729500.0
2009-08-31 10:00:00,57.27,58.5,57.12,57.87,1522000.0,30.5594,31.2157,30.4794,30.8796,1522000.0
2009-08-31 11:00:00,57.94,58.3,57.85,58.11,469500.0,30.9169,31.109,30.8689,31.0076,469500.0
2009-08-31 12:00:00,58.11,58.2,57.87,57.95,325500.0,31.0076,31.0557,30.8796,30.9223,325500.0
2009-08-31 13:00:00,57.96,58.22,57.83,58.16,327000.0,30.9276,31.0663,30.8582,31.0343,327000.0
2009-08-31 14:00:00,58.17,58.49,58.09,58.29,433000.0,31.0397,31.2104,30.997,31.1037,433000.0
2009-08-31 15:00:00,58.29,58.35,57.97,58.2,1127500.0,31.1037,31.1357,30.9329,31.0557,1127500.0
2009-09-01 09:30:00,58.27,58.99,57.2,58.89,1286500.0,31.093,31.4772,30.5221,31.4239,1286500.0
2009-09-01 10:00:00,58.94,59.36,58.0,58.22,1405500.0,31.4505,31.6746,30.9489,31.0663,1405500.0
2009-09-01 11:00:00,58.21,58.26,57.23,57.54,1220500.0,31.061,31.0877,30.5381,30.7035,1220500.0
2009-09-01 12:00:00,57.53,57.7,56.91,57.02,466000.0,30.6982,30.7889,30.3673,30.426,466000.0
2009-09-01 13:00:00,57.0,57.12,56.11,56.75,1157500.0,30.4153,30.4794,29.9404,30.2819,1157500.0
2009-09-01 14:00:00,56.75,56.75,56.29,56.62,596000.0,30.2819,30.2819,30.0365,30.2126,596000.0
2009-09-01 15:00:00,56.62,56.68,55.73,55.95,1556500.0,30.2126,30.2446,29.7377,29.8551,1556500.0
2009-09-02 09:30:00,55.7,57.18,55.33,56.92,919000.0,29.7217,30.5114,29.5242,30.3727,919000.0
2009-09-02 10:00:00,56.87,57.15,56.39,56.7,942000.0,30.346,30.4954,30.0898,30.2553,942000.0
2009-09-02 11:00:00,56.7,56.73,56.06,56.11,475500.0,30.2553,30.2713,29.9138,29.9404,475500.0
2009-09-02 12:00:00,56.11,56.21,55.7,55.8,438500.0,29.9404,29.9938,29.7217,29.775,438500.0
2009-09-02 13:00:00,55.78,56.05,55.55,55.76,362500.0,29.7643,29.9084,29.6416,29.7537,362500.0
2009-09-02 14:00:00,55.75,56.2,55.65,56.02,441000.0,29.7483,29.9885,29.695,29.8924,441000.0
2009-09-02 15:00:00,56.01,56.14,55.48,55.55,660500.0,29.8871,29.9564,29.6043,29.6416,660500.0
2009-09-03 09:30:00,55.94,56.5,55.69,56.0,391000.0,29.8497,30.1485,29.7163,29.8817,391000.0
2009-09-03 10:00:00,55.98,56.06,54.86,55.01,762000.0,29.8711,29.9138,29.2734,29.3535,762000.0
2009-09-03 11:00:00,55.0,55.59,54.98,55.02,618000.0,29.3481,29.663,29.3375,29.3588,618000.0
2009-09-03 12:00:00,54.99,55.27,54.88,55.06,570500.0,29.3428,29.4922,29.2841,29.3802,570500.0
2009-09-03 13:00:00,55.06,55.17,54.4,54.47,815500.0,29.3802,29.4389,29.028,29.0653,815500.0
2009-09-03 14:00:00,54.49,54.61,53.95,53.99,1174000.0,29.076,29.14,28.7879,28.8092,1174000.0
2009-09-03 15:00:00,54.01,54.28,53.69,54.27,1671500.0,28.8199,28.9639,28.6491,28.9586,1671500.0
2009-09-04 09:30:00,54.01,54.18,52.47,52.69,1548500.0,28.8199,28.9106,27.9981,28.1155,1548500.0
2009-09-04 10:00:00,52.69,53.27,52.31,53.1,1756000.0,28.1155,28.425,27.9127,28.3343,1756000.0
2009-09-04 11:00:00,53.13,53.26,52.62,53.23,1281500.0,28.3503,28.4197,28.0782,28.4037,1281500.0
2009-09-04 12:00:00,53.22,53.67,53.07,53.43,936500.0,28.3983,28.6384,28.3183,28.5104,936500.0
2009-09-04 13:00:00,53.46,53.46,53.21,53.3,715000.0,28.5264,28.5264,28.393,28.441,715000.0
2009-09-04 14:00:00,53.3,54.11,53.3,54.04,779000.0,28.441,28.8732,28.441,28.8359,779000.0
2009-09-04 15:00:00,54.05,54.24,53.86,54.14,1465500.0,28.8412,28.9426,28.7398,28.8892,1465500.0
2009-09-08 09:30:00,54.95,55.49,54.1,55.13,932500.0,29.4451,29.7345,28.9897,29.5416,932500.0
2009-09-08 10:00:00,55.15,55.36,54.49,55.35,1177500.0,29.5523,29.6648,29.1986,29.6595,1177500.0
2009-09-08 11:00:00,55.35,55.48,54.54,54.64,901000.0,29.6595,29.7291,29.2254,29.279,901000.0
2009-09-08 12:00:00,54.68,54.74,54.54,54.6,373500.0,29.3005,29.3326,29.2254,29.2576,373500.0
2009-09-08 13:00:00,54.62,54.67,54.31,54.55,423000.0,29.2683,29.2951,29.1022,29.2308,423000.0
2009-09-08 14:00:00,54.58,54.67,54.37,54.41,674500.0,29.2469,29.2951,29.1343,29.1558,674500.0
2009-09-08 15:00:00,54.4,54.6,54.2,54.52,1339000.0,29.1504,29.2576,29.0433,29.2147,1339000.0
2009-09-09 09:30:00,54.23,54.29,53.62,54.1,770500.0,29.0593,29.0915,28.7325,28.9897,770500.0
2009-09-09 10:00:00,54.12,54.49,53.8,53.85,810500.0,29.0004,29.1986,28.8289,28.8557,810500.0
2009-09-09 11:00:00,53.85,54.69,53.81,54.65,861000.0,28.8557,29.3058,28.8343,29.2844,861000.0
2009-09-09 12:00:00,54.65,55.08,54.58,55.06,583500.0,29.2844,29.5148,29.2469,29.5041,583500.0
2009-09-09 13:00:00,55.02,55.2,54.87,54.95,411500.0,29.4827,29.5791,29.4023,29.4451,411500.0
2009-09-09 14:00:00,54.96,54.96,54.42,54.55,428500.0,29.4505,29.4505,29.1611,29.2308,428500.0
2009-09-09 15:00:00,54.54,54.88,54.48,54.81,844500.0,29.2254,29.4076,29.1933,29.3701,844500.0
2009-09-10 09:30:00,54.9,55.0,54.15,54.47,355500.0,29.4183,29.4719,29.0165,29.1879,355500.0
2009-09-10 10:00:00,54.48,54.73,54.3,54.63,371000.0,29.1933,29.3273,29.0968,29.2737,371000.0
2009-09-10 11:00:00,54.6,54.71,54.11,54.18,418500.0,29.2576,29.3165,28.995,29.0325,418500.0
2009-09-10 12:00:00,54.2,54.68,54.18,54.67,240500.0,29.0433,29.3005,29.0325,29.2951,240500.0
2009-09-10 13:00:00,54.67,55.2,54.56,55.01,467500.0,29.2951,29.5791,29.2362,29.4773,467500.0
2009-09-10 14:00:00,55.04,55.3,54.83,55.18,439500.0,29.4934,29.6327,29.3808,29.5684,439500.0
2009-09-10 15:00:00,55.19,55.25,54.89,55.12,896000.0,29.5737,29.6059,29.413,29.5362,896000.0
2009-09-11 09:30:00,55.04,55.26,54.75,54.89,342500.0,29.4934,29.6113,29.338,29.413,342500.0
2009-09-11 10:00:00,54.83,55.32,54.5,55.28,526500.0,29.3808,29.6434,29.204,29.622,526500.0
2009-09-11 11:00:00,55.33,55.51,54.9,55.19,471500.0,29.6488,29.7452,29.4183,29.5737,471500.0
2009-09-11 12:00:00,55.2,55.2,54.69,54.87,322000.0,29.5791,29.5791,29.3058,29.4023,322000.0
2009-09-11 13:00:00,54.87,55.07,54.77,54.95,203500.0,29.4023,29.5094,29.3487,29.4451,203500.0
2009-09-11 14:00:00,55.0,55.31,54.9,55.0,306000.0,29.4719,29.638,29.4183,29.4719,306000.0
2009-09-11 15:00:00,54.97,55.35,54.93,55.05,895000.0,29.4559,29.6595,29.4344,29.4987,895000.0
2009-09-14 09:30:00,54.76,55.12,54.22,54.42,236500.0,29.3433,29.5362,29.054,29.1611,236500.0
2009-09-14 10:00:00,54.47,54.86,54.12,54.81,451000.0,29.1879,29.3969,29.0004,29.3701,451000.0
2009-09-14 11:00:00,54.79,54.98,54.44,54.71,210500.0,29.3594,29.4612,29.1719,29.3165,210500.0
2009-09-14 12:00:00,54.66,55.05,54.64,54.99,334000.0,29.2897,29.4987,29.279,29.4666,334000.0
2009-09-14 13:00:00,54.99,55.05,54.6,54.82,461000.0,29.4666,29.4987,29.2576,29.3755,461000.0
2009-09-14 14:00:00,54.82,55.37,54.76,55.06,301500.0,29.3755,29.6702,29.3433,29.5041,301500.0
2009-09-14 15:00:00,55.05,55.65,55.05,55.57,860500.0,29.4987,29.8202,29.4987,29.7774,860500.0
2009-09-15 09:30:00,55.89,56.0,55.22,55.78,366000.0,29.9488,30.0078,29.5898,29.8899,366000.0
2009-09-15 10:00:00,55.77,55.91,55.53,55.7,424500.0,29.8845,29.9596,29.7559,29.847,424500.0
2009-09-15 11:00:00,55.7,55.7,55.2,55.62,406000.0,29.847,29.847,29.5791,29.8042,406000.0
2009-09-15 12:00:00,55.64,56.46,55.59,56.4,656000.0,29.8149,30.2543,29.7881,30.2221,656000.0
2009-09-15 13:00:00,56.35,56.94,56.35,56.85,949000.0,30.1953,30.5115,30.1953,30.4633,949000.0
2009-09-15 14:00:00,56.9,57.05,56.45,56.96,793000.0,30.4901,30.5704,30.2489,30.5222,793000.0
2009-09-15 15:00:00,56.95,57.5,56.73,56.88,1770000.0,30.5168,30.8116,30.399,30.4793,1770000.0
2009-09-16 09:30:00,57.0,57.7,56.96,57.28,569500.0,30.5436,30.9187,30.5222,30.6937,569500.0
2009-09-16 10:00:00,57.29,57.6,56.56,56.73,535000.0,30.699,30.8652,30.3079,30.399,535000.0
2009-09-16 11:00:00,56.74,58.3,56.74,58.27,713000.0,30.4043,31.2402,30.4043,31.2242,713000.0
2009-09-16 12:00:00,58.29,58.52,57.8,57.86,510000.0,31.2349,31.3581,30.9723,31.0045,510000.0
2009-09-16 13:00:00,57.87,58.22,57.73,58.0,324000.0,31.0098,31.1974,30.9348,31.0795,324000.0
2009-09-16 14:00:00,58.02,58.35,57.75,57.75,597500.0,31.0902,31.267,30.9455,30.9455,597500.0
2009-09-16 15:00:00,57.8,58.4,57.76,58.33,1223000.0,30.9723,31.2938,30.9509,31.2563,1223000.0
2009-09-17 09:30:00,58.51,59.29,58.2,59.06,644000.0,31.3528,31.7707,31.1867,31.6475,644000.0
2009-09-17 10:00:00,59.14,59.32,58.26,58.53,1104000.0,31.6904,31.7868,31.2188,31.3635,1104000.0
2009-09-17 11:00:00,58.54,59.18,58.54,58.93,411500.0,31.3689,31.7118,31.3689,31.5778,411500.0
2009-09-17 12:00:00,58.92,59.0,58.34,58.36,436500.0,31.5725,31.6153,31.2617,31.2724,436500.0
2009-09-17 13:00:00,58.36,58.78,58.3,58.78,270500.0,31.2724,31.4975,31.2402,31.4975,270500.0
2009-09-17 14:00:00,58.73,59.14,58.56,58.98,394500.0,31.4707,31.6904,31.3796,31.6046,394500.0
2009-09-17 15:00:00,59.0,59.19,58.59,58.74,1200500.0,31.6153,31.7172,31.3956,31.476,1200500.0
2009-09-18 09:30:00,58.99,59.2,58.63,59.12,749000.0,31.61,31.7225,31.4171,31.6796,749000.0
2009-09-18 10:00:00,59.14,60.08,58.96,59.65,1042000.0,31.6904,32.1941,31.5939,31.9637,1042000.0
2009-09-18 11:00:00,59.66,59.95,59.4,59.72,606000.0,31.969,32.1244,31.8297,32.0012,606000.0
2009-09-18 12:00:00,59.73,59.97,59.6,59.7,456000.0,32.0065,32.1351,31.9369,31.9904,456000.0
2009-09-18 13:00:00,59.73,60.43,59.5,60.39,966500.0,32.0065,32.3816,31.8833,32.3602,966500.0
2009-09-18 14:00:00,60.4,60.95,60.4,60.93,1620500.0,32.3655,32.6603,32.3655,32.6495,1620500.0
2009-09-18 15:00:00,60.95,61.19,60.75,60.8,2575500.0,32.6603,32.7889,32.5531,32.5799,2575500.0
2009-09-21 09:30:00,60.88,61.22,60.1,60.31,714500.0,32.6228,32.8049,32.2048,32.3173,714500.0
2009-09-21 10:00:00,60.36,61.8,60.21,61.14,1184500.0,32.3441,33.1157,32.2637,32.7621,1184500.0
2009-09-21 11:00:00,61.16,61.59,61.02,61.44,570500.0,32.7728,33.0032,32.6978,32.9228,570500.0
2009-09-21 12:00:00,61.46,61.51,60.94,61.07,362000.0,32.9335,32.9603,32.6549,32.7246,362000.0
2009-09-21 13:00:00,61.06,61.48,60.96,61.32,328000.0,32.7192,32.9443,32.6656,32.8585,328000.0
2009-09-21 14:00:00,61.29,61.45,61.07,61.33,320500.0,32.8425,32.9282,32.7246,32.8639,320500.0
2009-09-21 15:00:00,61.3,61.6,60.92,60.92,1139000.0,32.8478,33.0086,32.6442,32.6442,1139000.0
2009-09-22 09:30:00,61.01,61.76,60.5,61.64,616500.0,32.6924,33.0943,32.4191,33.03,616500.0
2009-09-22 10:00:00,61.6,61.75,61.17,61.45,521000.0,33.0086,33.0889,32.7781,32.9282,521000.0
2009-09-22 11:00:00,61.45,61.71,61.38,61.58,345000.0,32.9282,33.0675,32.8907,32.9978,345000.0
2009-09-22 12:00:00,61.6,62.43,61.6,62.27,582000.0,33.0086,33.4533,33.0086,33.3676,582000.0
2009-09-22 13:00:00,62.24,62.38,62.04,62.2,380500.0,33.3515,33.4265,33.2443,33.3301,380500.0
2009-09-22 14:00:00,62.25,62.57,62.19,62.53,432500.0,33.3569,33.5283,33.3247,33.5069,432500.0
2009-09-22 15:00:00,62.52,62.68,62.14,62.2,1163000.0,33.5016,33.5873,33.2979,33.3301,1163000.0
2009-09-23 09:30:00,62.6,62.94,61.8,62.67,598500.0,33.5444,33.7266,33.1157,33.5819,598500.0
2009-09-23 10:00:00,62.62,62.68,61.92,62.53,651500.0,33.5551,33.5873,33.18,33.5069,651500.0
2009-09-23 11:00:00,62.57,62.57,62.05,62.4,239500.0,33.5283,33.5283,33.2497,33.4372,239500.0
2009-09-23 12:00:00,62.35,62.51,62.14,62.51,285000.0,33.4105,33.4962,33.2979,33.4962,285000.0
2009-09-23 13:00:00,62.5,62.83,62.43,62.62,423000.0,33.4908,33.6677,33.4533,33.5551,423000.0
2009-09-23 14:00:00,62.62,63.0,62.54,62.68,374500.0,33.5551,33.7588,33.5123,33.5873,374500.0
2009-09-23 15:00:00,62.75,62.98,61.2,61.24,1381500.0,33.6248,33.748,32.7942,32.8157,1381500.0
2009-09-24 09:30:00,61.1,61.4,59.93,60.05,656500.0,32.7406,32.9014,32.1137,32.178,656500.0
2009-09-24 10:00:00,60.07,60.13,59.01,59.57,1260500.0,32.1887,32.2209,31.6207,31.9208,1260500.0
2009-09-24 11:00:00,59.55,60.04,59.48,59.89,539000.0,31.9101,32.1726,31.8726,32.0923,539000.0
2009-09-24 12:00:00,59.86,59.89,59.36,59.36,259500.0,32.0762,32.0923,31.8083,31.8083,259500.0
2009-09-24 13:00:00,59.36,59.7,59.1,59.39,345500.0,31.8083,31.9904,31.6689,31.8243,345500.0
2009-09-24 14:00:00,59.41,59.73,59.27,59.68,423000.0,31.835,32.0065,31.76,31.9797,423000.0
2009-09-24 15:00:00,59.7,60.2,59.59,59.68,975500.0,31.9904,32.2584,31.9315,31.9797,975500.0
2009-09-25 09:30:00,59.4,59.54,58.82,59.33,419000.0,31.8297,31.9047,31.5189,31.7922,419000.0
2009-09-25 10:00:00,59.29,59.51,58.68,58.8,491500.0,31.7707,31.8886,31.4439,31.5082,491500.0
2009-09-25 11:00:00,58.84,59.34,58.8,59.15,291500.0,31.5296,31.7975,31.5082,31.6957,291500.0
2009-09-25 12:00:00,59.12,59.17,58.5,58.52,311000.0,31.6796,31.7064,31.3474,31.3581,311000.0
2009-09-25 13:00:00,58.53,58.86,58.05,58.86,537500.0,31.3635,31.5403,31.1063,31.5403,537500.0
2009-09-25 14:00:00,58.86,59.28,58.57,59.24,401000.0,31.5403,31.7654,31.3849,31.744,401000.0
2009-09-25 15:00:00,59.21,59.29,58.69,58.69,829500.0,31.7279,31.7707,31.4492,31.4492,829500.0
2009-09-28 09:30:00,59.22,59.92,59.21,59.33,338000.0,31.7332,32.1083,31.7279,31.7922,338000.0
2009-09-28 10:00:00,59.44,59.84,59.2,59.83,422000.0,31.8511,32.0655,31.7225,32.0601,422000.0
2009-09-28 11:00:00,59.79,60.71,59.77,60.65,471500.0,32.0387,32.5317,32.028,32.4995,471500.0
2009-09-28 12:00:00,60.65,61.46,60.64,61.12,848000.0,32.4995,32.9335,32.4941,32.7514,848000.0
2009-09-28 13:00:00,61.14,61.86,61.01,61.61,938500.0,32.7621,33.1479,32.6924,33.0139,938500.0
2009-09-28 14:00:00,61.6,61.64,61.25,61.33,761000.0,33.0086,33.03,32.821,32.8639,761000.0
2009-09-28 15:00:00,61.33,61.96,61.25,61.92,1407500.0,32.8639,33.2015,32.821,33.18,1407500.0
2009-09-29 09:30:00,61.6,62.44,61.4,61.9,794500.0,33.0086,33.4587,32.9014,33.1693,794500.0
2009-09-29 10:00:00,61.77,62.15,61.11,61.45,916000.0,33.0997,33.3033,32.746,32.9282,916000.0
2009-09-29 11:00:00,61.45,61.67,60.76,61.07,799000.0,32.9282,33.0461,32.5584,32.7246,799000.0
2009-09-29 12:00:00,61.08,61.27,60.64,61.25,651000.0,32.7299,32.8317,32.4941,32.821,651000.0
2009-09-29 13:00:00,61.2,61.74,61.02,61.74,331000.0,32.7942,33.0836,32.6978,33.0836,331000.0
2009-09-29 14:00:00,61.79,61.79,61.3,61.39,596000.0,33.1104,33.1104,32.8478,32.896,596000.0
2009-09-29 15:00:00,61.37,61.63,61.15,61.16,1196000.0,32.8853,33.0246,32.7674,32.7728,1196000.0
2009-09-30 09:30:00,61.25,61.74,60.0,60.4,845500.0,32.821,33.0836,32.1512,32.3655,845500.0
2009-09-30 10:00:00,60.31,60.99,60.02,60.35,855000.0,32.3173,32.6817,32.1619,32.3387,855000.0
2009-09-30 11:00:00,60.39,61.13,60.38,61.09,449500.0,32.3602,32.7567,32.3548,32.7353,449500.0
2009-09-30 12:00:00,61.13,61.51,61.02,61.34,346500.0,32.7567,32.9603,32.6978,32.8692,346500.0
2009-09-30 13:00:00,61.36,61.61,61.0,61.28,515500.0,32.88,33.0139,32.6871,32.8371,515500.0
2009-09-30 14:00:00,61.29,61.55,60.91,61.36,611000.0,32.8425,32.9818,32.6388,32.88,611000.0
2009-09-30 15:00:00,61.34,61.71,61.0,61.64,1346000.0,32.8692,33.0675,32.6871,33.03,1346000.0
2009-10-01 09:30:00,60.6,60.6,59.57,59.94,1048500.0,32.4727,32.4727,31.9208,32.119,1048500.0
2009-10-01 10:00:00,59.98,60.27,59.51,59.96,818000.0,32.1405,32.2959,31.8886,32.1298,818000.0
2009-10-01 11:00:00,60.0,60.0,59.0,59.12,653500.0,32.1512,32.1512,31.6153,31.6796,653500.0
2009-10-01 12:00:00,59.12,59.44,59.08,59.39,483500.0,31.6796,31.8511,31.6582,31.8243,483500.0
2009-10-01 13:00:00,59.37,59.59,59.05,59.31,456500.0,31.8136,31.9315,31.6421,31.7815,456500.0
2009-10-01 14:00:00,59.35,59.54,59.16,59.18,576000.0,31.8029,31.9047,31.7011,31.7118,576000.0
2009-10-01 15:00:00,59.15,59.35,58.51,58.51,1516500.0,31.6957,31.8029,31.3528,31.3528,1516500.0
2009-10-02 09:30:00,57.8,58.9,57.5,58.58,872000.0,30.9723,31.5618,30.8116,31.3903,872000.0
2009-10-02 10:00:00,58.52,60.45,58.37,59.16,1585500.0,31.3581,32.3923,31.2778,31.7011,1585500.0
2009-10-02 11:00:00,59.21,59.69,58.79,59.0,516500.0,31.7279,31.9851,31.5028,31.6153,516500.0
2009-10-02 12:00:00,58.96,59.48,58.96,59.32,396500.0,31.5939,31.8726,31.5939,31.7868,396500.0
2009-10-02 13:00:00,59.3,59.58,59.11,59.28,247500.0,31.7761,31.9261,31.6743,31.7654,247500.0
2009-10-02 14:00:00,59.26,59.43,58.63,58.63,312500.0,31.7547,31.8458,31.4171,31.4171,312500.0
2009-10-02 15:00:00,58.63,58.79,58.34,58.63,832000.0,31.4171,31.5028,31.2617,31.4171,832000.0
2009-10-05 09:30:00,59.01,59.1,58.52,58.78,521000.0,31.6207,31.6689,31.3581,31.4975,521000.0
2009-10-05 10:00:00,58.86,58.92,58.16,58.41,740500.0,31.5403,31.5725,31.1652,31.2992,740500.0
2009-10-05 11:00:00,58.38,58.83,58.22,58.7,465500.0,31.2831,31.5243,31.1974,31.4546,465500.0
2009-10-05 12:00:00,58.67,58.67,58.2,58.4,354000.0,31.4385,31.4385,31.1867,31.2938,354000.0
2009-10-05 13:00:00,58.4,58.55,58.14,58.21,281000.0,31.2938,31.3742,31.1545,31.192,281000.0
2009-10-05 14:00:00,58.23,58.61,58.02,58.51,449500.0,31.2027,31.4064,31.0902,31.3528,449500.0
2009-10-05 15:00:00,58.53,58.63,58.2,58.6,847500.0,31.3635,31.4171,31.1867,31.401,847500.0
2009-10-06 09:30:00,58.82,59.33,58.26,58.68,755500.0,31.5189,31.7922,31.2188,31.4439,755500.0
2009-10-06 10:00:00,58.63,58.75,57.76,58.17,883500.0,31.4171,31.4814,30.9509,31.1706,883500.0
2009-10-06 11:00:00,58.17,58.57,58.09,58.31,559000.0,31.1706,31.3849,31.1277,31.2456,559000.0
2009-10-06 12:00:00,58.29,58.49,57.9,57.99,500000.0,31.2349,31.3421,31.0259,31.0741,500000.0
2009-10-06 13:00:00,57.95,58.2,57.5,57.71,625500.0,31.0527,31.1867,30.8116,30.9241,625500.0
2009-10-06 14:00:00,57.66,57.94,57.34,57.87,726000.0,30.8973,31.0473,30.7258,31.0098,726000.0
2009-10-06 15:00:00,57.87,58.1,57.24,57.52,1743500.0,31.0098,31.1331,30.6722,30.8223,1743500.0
2009-10-07 09:30:00,57.26,57.4,56.36,56.45,778500.0,30.683,30.758,30.2007,30.2489,778500.0
2009-10-07 10:00:00,56.54,57.7,56.32,57.62,830000.0,30.2971,30.9187,30.1793,30.8759,830000.0
2009-10-07 11:00:00,57.7,58.04,56.97,56.97,813500.0,30.9187,31.1009,30.5276,30.5276,813500.0
2009-10-07 12:00:00,57.0,57.46,56.93,57.44,431500.0,30.5436,30.7901,30.5061,30.7794,431500.0
2009-10-07 13:00:00,57.43,57.74,57.22,57.61,475500.0,30.7741,30.9402,30.6615,30.8705,475500.0
2009-10-07 14:00:00,57.61,57.61,57.09,57.44,645500.0,30.8705,30.8705,30.5919,30.7794,645500.0
2009-10-07 15:00:00,57.45,57.95,57.23,57.83,1234000.0,30.7848,31.0527,30.6669,30.9884,1234000.0
2009-10-08 09:30:00,58.55,59.22,58.11,58.33,912000.0,31.3742,31.7332,31.1384,31.2563,912000.0
2009-10-08 10:00:00,58.35,58.51,58.1,58.25,610000.0,31.267,31.3528,31.1331,31.2135,610000.0
2009-10-08 11:00:00,58.27,58.6,57.95,58.11,615500.0,31.2242,31.401,31.0527,31.1384,615500.0
2009-10-08 12:00:00,58.14,58.6,58.05,58.12,566000.0,31.1545,31.401,31.1063,31.1438,566000.0
2009-10-08 13:00:00,58.14,58.29,58.01,58.14,403500.0,31.1545,31.2349,31.0849,31.1545,403500.0
2009-10-08 14:00:00,58.11,58.2,57.65,57.74,562000.0,31.1384,31.1867,30.8919,30.9402,562000.0
2009-10-08 15:00:00,57.74,58.06,57.33,57.37,1315000.0,30.9402,31.1116,30.7205,30.7419,1315000.0
2009-10-09 09:30:00,57.2,58.54,57.01,58.14,497500.0,30.6508,31.3689,30.549,31.1545,497500.0
2009-10-09 10:00:00,58.11,58.51,58.05,58.37,411500.0,31.1384,31.3528,31.1063,31.2778,411500.0
2009-10-09 11:00:00,58.37,58.42,58.0,58.12,317000.0,31.2778,31.3046,31.0795,31.1438,317000.0
2009-10-09 12:00:00,58.17,58.32,57.93,58.32,385500.0,31.1706,31.251,31.042,31.251,385500.0
2009-10-09 13:00:00,58.32,58.47,58.21,58.38,286500.0,31.251,31.3313,31.192,31.2831,286500.0
2009-10-09 14:00:00,58.39,58.75,58.37,58.66,293000.0,31.2885,31.4814,31.2778,31.4332,293000.0
2009-10-09 15:00:00,58.62,59.04,58.62,58.93,1084000.0,31.4117,31.6368,31.4117,31.5778,1084000.0
2009-10-12 09:30:00,58.95,59.88,58.79,59.7,411000.0,31.5886,32.0869,31.5028,31.9904,411000.0
2009-10-12 10:00:00,59.7,59.7,59.04,59.52,475000.0,31.9904,31.9904,31.6368,31.894,475000.0
2009-10-12 11:00:00,59.52,59.58,59.05,59.26,273000.0,31.894,31.9261,31.6421,31.7547,273000.0
2009-10-12 12:00:00,59.26,59.35,58.93,59.26,581000.0,31.7547,31.8029,31.5778,31.7547,581000.0
2009-10-12 13:00:00,59.25,59.54,59.2,59.47,664500.0,31.7493,31.9047,31.7225,31.8672,664500.0
2009-10-12 14:00:00,59.5,59.6,58.83,59.2,446000.0,31.8833,31.9369,31.5243,31.7225,446000.0
2009-10-12 15:00:00,59.23,59.57,59.2,59.56,694000.0,31.7386,31.9208,31.7225,31.9154,694000.0
2009-10-13 09:30:00,59.36,60.69,59.03,60.45,809000.0,31.8083,32.5209,31.6314,32.3923,809000.0
2009-10-13 10:00:00,60.43,60.49,59.43,59.9,1134000.0,32.3816,32.4138,31.8458,32.0976,1134000.0
2009-10-13 11:00:00,59.9,60.53,59.47,60.43,582500.0,32.0976,32.4352,31.8672,32.3816,582500.0
2009-10-13 12:00:00,60.45,60.69,60.29,60.36,469000.0,32.3923,32.5209,32.3066,32.3441,469000.0
2009-10-13 13:00:00,60.38,60.55,60.0,60.39,342000.0,32.3548,32.4459,32.1512,32.3602,342000.0
2009-10-13 14:00:00,60.37,60.53,60.07,60.28,494000.0,32.3495,32.4352,32.1887,32.3012,494000.0
2009-10-13 15:00:00,60.23,60.96,60.2,60.73,1775500.0,32.2744,32.6656,32.2584,32.5424,1775500.0
2009-10-14 09:30:00,61.26,61.97,61.2,61.4,622500.0,32.8264,33.2068,32.7942,32.9014,622500.0
2009-10-14 10:00:00,61.41,62.46,61.41,62.4,922500.0,32.9068,33.4694,32.9068,33.4372,922500.0
2009-10-14 11:00:00,62.41,62.8,62.32,62.57,950000.0,33.4426,33.6516,33.3944,33.5283,950000.0
2009-10-14 12:00:00,62.52,62.6,61.63,62.02,1380000.0,33.5016,33.5444,33.0246,33.2336,1380000.0
2009-10-14 13:00:00,62.02,62.23,61.5,61.93,771500.0,33.2336,33.3462,32.955,33.1854,771500.0
2009-10-14 14:00:00,61.91,62.02,61.56,61.96,1042000.0,33.1747,33.2336,32.9871,33.2015,1042000.0
2009-10-14 15:00:00,61.96,61.99,61.42,61.47,1994500.0,33.2015,33.2175,32.9121,32.9389,1994500.0
2009-10-15 09:30:00,61.74,61.74,60.7,61.08,724500.0,33.0836,33.0836,32.5263,32.7299,724500.0
2009-10-15 10:00:00,61.03,61.13,60.51,61.02,752500.0,32.7031,32.7567,32.4245,32.6978,752500.0
2009-10-15 11:00:00,61.06,61.29,60.76,60.9,1008000.0,32.7192,32.8425,32.5584,32.6335,1008000.0
2009-10-15 12:00:00,60.88,61.51,60.86,61.44,869000.0,32.6228,32.9603,32.612,32.9228,869000.0
2009-10-15 13:00:00,61.45,61.55,61.14,61.35,318000.0,32.9282,32.9818,32.7621,32.8746,318000.0
2009-10-15 14:00:00,61.4,61.84,61.32,61.77,418000.0,32.9014,33.1372,32.8585,33.0997,418000.0
2009-10-15 15:00:00,61.77,61.78,61.05,61.75,809000.0,33.0997,33.105,32.7138,33.0889,809000.0
2009-10-16 09:30:00,61.54,64.37,61.54,63.87,1734000.0,32.9764,34.4929,32.9764,34.225,1734000.0
2009-10-16 10:00:00,63.84,63.85,63.2,63.39,1250000.0,34.2089,34.2142,33.8659,33.9677,1250000.0
2009-10-16 11:00:00,63.44,63.74,63.22,63.63,626000.0,33.9945,34.1553,33.8766,34.0963,626000.0
2009-10-16 12:00:00,63.63,63.65,63.05,63.23,436000.0,34.0963,34.1071,33.7856,33.882,436000.0
2009-10-16 13:00:00,63.23,63.44,63.18,63.39,464000.0,33.882,33.9945,33.8552,33.9677,464000.0
2009-10-16 14:00:00,63.43,63.5,63.2,63.28,596000.0,33.9892,34.0267,33.8659,33.9088,596000.0
2009-10-16 15:00:00,63.29,63.3,62.5,62.58,1365500.0,33.9142,33.9195,33.4908,33.5337,1365500.0
2009-10-19 09:30:00,62.92,63.19,62.22,62.71,667500.0,33.7159,33.8606,33.3408,33.6034,667500.0
2009-10-19 10:00:00,62.69,63.05,62.44,62.84,1107000.0,33.5926,33.7856,33.4587,33.673,1107000.0
2009-10-19 11:00:00,62.89,63.3,62.73,63.16,502500.0,33.6998,33.9195,33.6141,33.8445,502500.0
2009-10-19 12:00:00,63.17,63.29,62.93,62.99,303000.0,33.8499,33.9142,33.7213,33.7534,303000.0
2009-10-19 13:00:00,63.01,63.9,62.98,63.47,562000.0,33.7641,34.241,33.748,34.0106,562000.0
2009-10-19 14:00:00,63.53,64.0,63.43,63.85,397000.0,34.0428,34.2946,33.9892,34.2142,397000.0
2009-10-19 15:00:00,63.84,64.0,63.72,63.8,1235000.0,34.2089,34.2946,34.1446,34.1874,1235000.0
2009-10-20 09:30:00,63.97,64.14,63.5,63.61,669500.0,34.2785,34.3696,34.0267,34.0856,669500.0
2009-10-20 10:00:00,63.56,63.79,63.07,63.72,969500.0,34.0588,34.1821,33.7963,34.1446,969500.0
2009-10-20 11:00:00,63.73,63.88,63.0,63.23,909000.0,34.1499,34.2303,33.7588,33.882,909000.0
2009-10-20 12:00:00,63.23,63.48,63.02,63.32,458500.0,33.882,34.016,33.7695,33.9302,458500.0
2009-10-20 13:00:00,63.27,63.52,63.2,63.38,248000.0,33.9034,34.0374,33.8659,33.9624,248000.0
2009-10-20 14:00:00,63.31,64.18,63.31,63.93,414500.0,33.9249,34.3911,33.9249,34.2571,414500.0
2009-10-20 15:00:00,63.92,64.0,63.29,63.55,898000.0,34.2517,34.2946,33.9142,34.0535,898000.0
2009-10-21 09:30:00,63.32,64.13,63.23,63.58,493500.0,33.9302,34.3643,33.882,34.0696,493500.0
2009-10-21 10:00:00,63.57,63.98,63.45,63.8,1023000.0,34.0642,34.2839,33.9999,34.1874,1023000.0
2009-10-21 11:00:00,63.79,63.91,63.64,63.81,512500.0,34.1821,34.2464,34.1017,34.1928,512500.0
2009-10-21 12:00:00,63.81,64.1,63.74,63.95,455500.0,34.1928,34.3482,34.1553,34.2678,455500.0
2009-10-21 13:00:00,64.0,64.35,63.84,64.25,378000.0,34.2946,34.4822,34.2089,34.4286,378000.0
2009-10-21 14:00:00,64.3,64.6,63.93,64.6,524500.0,34.4554,34.6161,34.2571,34.6161,524500.0
2009-10-21 15:00:00,64.6,64.72,63.36,63.49,1194500.0,34.6161,34.6804,33.9517,34.0213,1194500.0
2009-10-22 09:30:00,63.23,63.99,62.74,63.07,404000.0,33.882,34.2893,33.6194,33.7963,404000.0
2009-10-22 10:00:00,63.01,63.94,62.84,63.5,430500.0,33.7641,34.2625,33.673,34.0267,430500.0
2009-10-22 11:00:00,63.5,63.54,63.08,63.25,137000.0,34.0267,34.0481,33.8016,33.8927,137000.0
2009-10-22 12:00:00,63.25,63.6,63.16,63.38,204000.0,33.8927,34.0803,33.8445,33.9624,204000.0
2009-10-22 13:00:00,63.4,63.49,63.19,63.49,124500.0,33.9731,34.0213,33.8606,34.0213,124500.0
2009-10-22 14:00:00,63.5,63.7,63.45,63.62,241500.0,34.0267,34.1339,33.9999,34.091,241500.0
2009-10-22 15:00:00,63.61,63.7,63.35,63.53,612500.0,34.0856,34.1339,33.9463,34.0428,612500.0
2009-10-23 09:30:00,63.44,63.94,63.22,63.83,390500.0,33.9945,34.2625,33.8766,34.2035,390500.0
2009-10-23 10:00:00,63.86,63.97,63.26,63.43,524000.0,34.2196,34.2785,33.8981,33.9892,524000.0
2009-10-23 11:00:00,63.46,64.58,63.45,64.37,468000.0,34.0053,34.6054,33.9999,34.4929,468000.0
2009-10-23 12:00:00,64.39,64.89,64.05,64.48,400500.0,34.5036,34.7715,34.3214,34.5518,400500.0
2009-10-23 13:00:00,64.48,64.51,63.68,64.02,325500.0,34.5518,34.5679,34.1231,34.3053,325500.0
2009-10-23 14:00:00,64.02,64.66,63.92,64.33,360500.0,34.3053,34.6483,34.2517,34.4714,360500.0
2009-10-23 15:00:00,64.34,64.58,63.6,64.13,654500.0,34.4768,34.6054,34.0803,34.3643,654500.0
2009-10-26 09:30:00,64.39,65.36,63.77,65.32,423500.0,34.5036,35.0234,34.1714,35.0019,423500.0
2009-10-26 10:00:00,65.32,65.95,65.31,65.85,783000.0,35.0019,35.3395,34.9966,35.2859,783000.0
2009-10-26 11:00:00,65.85,66.0,64.54,64.59,669000.0,35.2859,35.3663,34.584,34.6108,669000.0
2009-10-26 12:00:00,64.54,64.91,64.41,64.9,531000.0,34.584,34.7822,34.5143,34.7769,531000.0
2009-10-26 13:00:00,64.91,64.91,64.26,64.51,290500.0,34.7822,34.7822,34.4339,34.5679,290500.0
2009-10-26 14:00:00,64.52,64.6,63.8,63.8,444500.0,34.5733,34.6161,34.1874,34.1874,444500.0
2009-10-26 15:00:00,63.86,64.38,63.7,64.2,1050000.0,34.2196,34.4982,34.1339,34.4018,1050000.0
2009-10-27 09:30:00,64.33,64.73,63.75,64.18,328000.0,34.4714,34.6858,34.1607,34.3911,328000.0
2009-10-27 10:00:00,64.11,64.31,63.32,63.95,557500.0,34.3536,34.4607,33.9302,34.2678,557500.0
2009-10-27 11:00:00,63.99,64.2,63.72,63.77,266000.0,34.2893,34.4018,34.1446,34.1714,266000.0
2009-10-27 12:00:00,63.74,63.86,63.45,63.54,405000.0,34.1553,34.2196,33.9999,34.0481,405000.0
2009-10-27 13:00:00,63.56,63.69,63.2,63.36,385500.0,34.0588,34.1285,33.8659,33.9517,385500.0
2009-10-27 14:00:00,63.38,63.79,63.08,63.52,375000.0,33.9624,34.1821,33.8016,34.0374,375000.0
2009-10-27 15:00:00,63.56,63.69,63.15,63.23,902500.0,34.0588,34.1285,33.8391,33.882,902500.0
2009-10-28 09:30:00,63.27,63.8,63.0,63.43,298000.0,33.9034,34.1874,33.7588,33.9892,298000.0
2009-10-28 10:00:00,63.43,63.63,62.66,63.09,568000.0,33.9892,34.0963,33.5766,33.807,568000.0
2009-10-28 11:00:00,63.09,63.21,62.54,62.54,290500.0,33.807,33.8713,33.5123,33.5123,290500.0
2009-10-28 12:00:00,62.55,62.66,61.8,62.11,528500.0,33.5176,33.5766,33.1157,33.2819,528500.0
2009-10-28 13:00:00,62.13,62.54,62.06,62.29,353500.0,33.2926,33.5123,33.2551,33.3783,353500.0
2009-10-28 14:00:00,62.19,62.29,61.67,61.71,509500.0,33.3247,33.3783,33.0461,33.0675,509500.0
2009-10-28 15:00:00,61.69,61.94,61.48,61.61,830500.0,33.0568,33.1908,32.9443,33.0139,830500.0
2009-10-29 09:30:00,62.36,62.71,58.59,59.34,1744000.0,33.4158,33.6034,31.3956,31.7975,1744000.0
2009-10-29 10:00:00,59.34,61.3,59.01,61.13,1681000.0,31.7975,32.8478,31.6207,32.7567,1681000.0
2009-10-29 11:00:00,61.12,61.25,60.7,60.96,475500.0,32.7514,32.821,32.5263,32.6656,475500.0
2009-10-29 12:00:00,60.95,61.8,60.95,61.32,552000.0,32.6603,33.1157,32.6603,32.8585,552000.0
2009-10-29 13:00:00,61.33,62.8,61.3,62.66,725000.0,32.8639,33.6516,32.8478,33.5766,725000.0
2009-10-29 14:00:00,62.7,63.01,62.4,63.0,596000.0,33.598,33.7641,33.4372,33.7588,596000.0
2009-10-29 15:00:00,63.0,63.18,62.53,62.79,1200000.0,33.7588,33.8552,33.5069,33.6462,1200000.0
2009-10-30 09:30:00,62.22,63.19,62.0,62.41,471500.0,33.3408,33.8606,33.2229,33.4426,471500.0
2009-10-30 10:00:00,62.46,62.59,61.95,62.08,467000.0,33.4694,33.5391,33.1961,33.2658,467000.0
2009-10-30 11:00:00,62.08,62.19,61.13,61.34,483000.0,33.2658,33.3247,32.7567,32.8692,483000.0
2009-10-30 12:00:00,61.38,61.64,61.0,61.0,500000.0,32.8907,33.03,32.6871,32.6871,500000.0
2009-10-30 13:00:00,61.04,61.2,60.5,60.93,518000.0,32.7085,32.7942,32.4191,32.6495,518000.0
2009-10-30 14:00:00,60.84,61.34,60.4,60.54,427500.0,32.6013,32.8692,32.3655,32.4406,427500.0
2009-10-30 15:00:00,60.54,60.98,60.22,60.55,882000.0,32.4406,32.6763,32.2691,32.4459,882000.0
2009-11-02 09:30:00,60.76,61.45,60.7,61.07,361000.0,32.5584,32.9282,32.5263,32.7246,361000.0
2009-11-02 10:00:00,61.08,61.72,60.85,60.9,492500.0,32.7299,33.0729,32.6067,32.6335,492500.0
2009-11-02 11:00:00,60.9,61.28,60.76,61.18,216500.0,32.6335,32.8371,32.5584,32.7835,216500.0
2009-11-02 12:00:00,61.16,61.25,59.67,59.67,530500.0,32.7728,32.821,31.9744,31.9744,530500.0
2009-11-02 13:00:00,59.74,60.8,59.66,60.02,397000.0,32.0119,32.5799,31.969,32.1619,397000.0
2009-11-02 14:00:00,60.02,61.0,59.97,60.58,262500.0,32.1619,32.6871,32.1351,32.462,262500.0
2009-11-02 15:00:00,60.65,61.16,60.56,61.14,455500.0,32.4995,32.7728,32.4513,32.7621,455500.0
2009-11-03 09:30:00,60.42,60.99,60.0,60.71,346500.0,32.3763,32.6817,32.1512,32.5317,346500.0
2009-11-03 10:00:00,60.81,61.19,59.95,60.25,442000.0,32.5852,32.7889,32.1244,32.2852,442000.0
2009-11-03 11:00:00,60.27,60.53,59.82,60.09,331500.0,32.2959,32.4352,32.0547,32.1994,331500.0
2009-11-03 12:00:00,60.15,60.42,59.79,60.3,257500.0,32.2316,32.3763,32.0387,32.312,257500.0
2009-11-03 13:00:00,60.26,60.51,59.91,60.2,309000.0,32.2905,32.4245,32.103,32.2584,309000.0
2009-11-03 14:00:00,60.2,60.6,59.98,60.11,524500.0,32.2584,32.4727,32.1405,32.2101,524500.0
2009-11-03 15:00:00,60.03,60.36,60.0,60.29,729000.0,32.1673,32.3441,32.1512,32.3066,729000.0
2009-11-04 09:30:00,60.8,60.89,60.31,60.61,394500.0,32.5799,32.6281,32.3173,32.4781,394500.0
2009-11-04 10:00:00,60.53,60.73,60.38,60.59,317000.0,32.4352,32.5424,32.3548,32.4674,317000.0
2009-11-04 11:00:00,60.61,60.71,60.4,60.52,285500.0,32.4781,32.5317,32.3655,32.4298,285500.0
2009-11-04 12:00:00,60.5,60.55,60.13,60.25,211000.0,32.4191,32.4459,32.2209,32.2852,211000.0
2009-11-04 13:00:00,60.25,60.44,60.25,60.37,146000.0,32.2852,32.387,32.2852,32.3495,146000.0
2009-11-04 14:00:00,60.4,60.5,59.69,60.07,937000.0,32.3655,32.4191,31.9851,32.1887,937000.0
2009-11-04 15:00:00,60.04,60.25,59.13,59.32,1199000.0,32.1726,32.2852,31.685,31.7868,1199000.0
2009-11-05 09:30:00,59.82,61.15,59.69,60.91,506000.0,32.0547,32.7674,31.9851,32.6388,506000.0
2009-11-05 10:00:00,60.94,61.05,60.4,60.67,626500.0,32.6549,32.7138,32.3655,32.5102,626500.0
2009-11-05 11:00:00,60.66,60.87,60.45,60.45,686000.0,32.5049,32.6174,32.3923,32.3923,686000.0
2009-11-05 12:00:00,60.45,60.67,60.34,60.5,267500.0,32.3923,32.5102,32.3334,32.4191,267500.0
2009-11-05 13:00:00,60.5,60.69,60.4,60.55,242500.0,32.4191,32.5209,32.3655,32.4459,242500.0
2009-11-05 14:00:00,60.54,60.95,60.41,60.94,288500.0,32.4406,32.6603,32.3709,32.6549,288500.0
2009-11-05 15:00:00,60.93,61.27,60.65,61.2,753000.0,32.6495,32.8317,32.4995,32.7942,753000.0
2009-11-06 09:30:00,60.65,61.09,60.2,60.58,451500.0,32.4995,32.7353,32.2584,32.462,451500.0
2009-11-06 10:00:00,60.58,60.77,59.8,60.45,498000.0,32.462,32.5638,32.044,32.3923,498000.0
2009-11-06 11:00:00,60.46,60.99,60.01,60.95,391500.0,32.3977,32.6817,32.1566,32.6603,391500.0
2009-11-06 12:00:00,60.95,61.73,60.85,61.41,408500.0,32.6603,33.0782,32.6067,32.9068,408500.0
2009-11-06 13:00:00,61.36,61.48,61.1,61.23,233500.0,32.88,32.9443,32.7406,32.8103,233500.0
2009-11-06 14:00:00,61.22,61.32,61.05,61.09,189500.0,32.8049,32.8585,32.7138,32.7353,189500.0
2009-11-06 15:00:00,61.05,61.48,60.85,61.3,455000.0,32.7138,32.9443,32.6067,32.8478,455000.0
2009-11-09 09:30:00,61.87,62.49,61.4,61.94,352500.0,33.1532,33.4855,32.9014,33.1908,352500.0
2009-11-09 10:00:00,61.99,62.37,61.8,62.27,312000.0,33.2175,33.4212,33.1157,33.3676,312000.0
2009-11-09 11:00:00,62.3,62.36,62.02,62.13,248500.0,33.3837,33.4158,33.2336,33.2926,248500.0
2009-11-09 12:00:00,62.07,62.24,61.96,62.24,97000.0,33.2604,33.3515,33.2015,33.3515,97000.0
2009-11-09 13:00:00,62.25,62.43,62.2,62.33,151500.0,33.3569,33.4533,33.3301,33.3997,151500.0
2009-11-09 14:00:00,62.33,62.92,62.33,62.56,403000.0,33.3997,33.7159,33.3997,33.523,403000.0
2009-11-09 15:00:00,62.54,62.81,62.26,62.74,717500.0,33.5123,33.6569,33.3622,33.6194,717500.0
2009-11-10 09:30:00,62.78,62.78,62.04,62.14,234500.0,33.6409,33.6409,33.2443,33.2979,234500.0
2009-11-10 10:00:00,62.15,62.58,62.02,62.09,274500.0,33.3033,33.5337,33.2336,33.2711,274500.0
2009-11-10 11:00:00,62.18,62.58,62.03,62.45,183500.0,33.3194,33.5337,33.239,33.464,183500.0
2009-11-10 12:00:00,62.4,62.74,62.14,62.7,156500.0,33.4372,33.6194,33.2979,33.598,156500.0
2009-11-10 13:00:00,62.72,62.72,62.16,62.23,137500.0,33.6087,33.6087,33.3086,33.3462,137500.0
2009-11-10 14:00:00,62.23,62.67,62.21,62.3,238500.0,33.3462,33.5819,33.3354,33.3837,238500.0
2009-11-10 15:00:00,62.31,62.41,61.56,61.56,962000.0,33.389,33.4426,32.9871,32.9871,962000.0
2009-11-11 09:30:00,62.3,62.3,61.1,61.71,519000.0,33.3837,33.3837,32.7406,33.0675,519000.0
2009-11-11 10:00:00,61.72,62.73,61.72,62.6,721500.0,33.0729,33.6141,33.0729,33.5444,721500.0
2009-11-11 11:00:00,62.57,63.09,62.31,62.57,368000.0,33.5283,33.807,33.389,33.5283,368000.0
2009-11-11 12:00:00,62.57,62.8,62.5,62.66,157000.0,33.5283,33.6516,33.4908,33.5766,157000.0
2009-11-11 13:00:00,62.66,62.84,62.24,62.31,259500.0,33.5766,33.673,33.3515,33.389,259500.0
2009-11-11 14:00:00,62.35,62.98,62.35,62.84,328500.0,33.4105,33.748,33.4105,33.673,328500.0
2009-11-11 15:00:00,62.89,62.97,62.43,62.65,554000.0,33.6998,33.7427,33.4533,33.5712,554000.0
2009-11-12 09:30:00,62.6,63.53,62.02,63.53,446000.0,33.5444,34.0428,33.2336,34.0428,446000.0
2009-11-12 10:00:00,63.52,63.8,62.83,63.01,678500.0,34.0374,34.1874,33.6677,33.7641,678500.0
2009-11-12 11:00:00,63.02,63.5,62.7,63.24,467500.0,33.7695,34.0267,33.598,33.8874,467500.0
2009-11-12 12:00:00,63.24,63.57,63.06,63.55,222500.0,33.8874,34.0642,33.7909,34.0535,222500.0
2009-11-12 13:00:00,63.5,63.5,63.08,63.23,209000.0,34.0267,34.0267,33.8016,33.882,209000.0
2009-11-12 14:00:00,63.16,63.39,63.04,63.25,225500.0,33.8445,33.9677,33.7802,33.8927,225500.0
2009-11-12 15:00:00,63.25,63.28,62.59,63.03,676000.0,33.8927,33.9088,33.5391,33.7748,676000.0
2009-11-13 09:30:00,63.17,63.8,62.35,62.5,345500.0,33.8499,34.1874,33.4105,33.4908,345500.0
2009-11-13 10:00:00,62.47,62.89,62.47,62.69,206500.0,33.4748,33.6998,33.4748,33.5926,206500.0
2009-11-13 11:00:00,62.68,62.76,62.37,62.5,144500.0,33.5873,33.6302,33.4212,33.4908,144500.0
2009-11-13 12:00:00,62.52,62.84,62.44,62.46,93000.0,33.5016,33.673,33.4587,33.4694,93000.0
2009-11-13 13:00:00,62.45,62.69,62.38,62.6,106500.0,33.464,33.5926,33.4265,33.5444,106500.0
2009-11-13 14:00:00,62.66,62.68,62.27,62.27,197500.0,33.5766,33.5873,33.3676,33.3676,197500.0
2009-11-13 15:00:00,62.3,62.75,62.24,62.75,331000.0,33.3837,33.6248,33.3515,33.6248,331000.0
2009-11-16 09:30:00,63.39,63.9,63.2,63.6,298000.0,33.9677,34.241,33.8659,34.0803,298000.0
2009-11-16 10:00:00,63.63,63.87,63.5,63.73,284000.0,34.0963,34.225,34.0267,34.1499,284000.0
2009-11-16 11:00:00,63.74,63.84,63.25,63.34,217500.0,34.1553,34.2089,33.8927,33.941,217500.0
2009-11-16 12:00:00,63.38,63.8,63.14,63.77,244500.0,33.9624,34.1874,33.8338,34.1714,244500.0
2009-11-16 13:00:00,63.77,63.97,63.6,63.93,216000.0,34.1714,34.2785,34.0803,34.2571,216000.0
2009-11-16 14:00:00,63.92,64.28,63.91,64.09,436000.0,34.2517,34.4447,34.2464,34.3428,436000.0
2009-11-16 15:00:00,64.15,64.18,63.34,63.69,887000.0,34.375,34.3911,33.941,34.1285,887000.0
2009-11-17 09:30:00,63.64,64.91,63.64,64.61,556500.0,34.1017,34.7822,34.1017,34.6215,556500.0
2009-11-17 10:00:00,64.6,64.66,64.2,64.33,414000.0,34.6161,34.6483,34.4018,34.4714,414000.0
2009-11-17 11:00:00,64.37,64.41,63.88,64.07,241500.0,34.4929,34.5143,34.2303,34.3321,241500.0
2009-11-17 12:00:00,64.05,64.19,63.87,64.18,158000.0,34.3214,34.3964,34.225,34.3911,158000.0
2009-11-17 13:00:00,64.13,64.34,64.08,64.2,195000.0,34.3643,34.4768,34.3375,34.4018,195000.0
2009-11-17 14:00:00,64.21,64.45,64.06,64.41,239500.0,34.4071,34.5357,34.3268,34.5143,239500.0
2009-11-17 15:00:00,64.35,64.84,64.17,64.4,916000.0,34.4822,34.7447,34.3857,34.509,916000.0
2009-11-18 09:30:00,64.75,65.15,64.55,64.78,382000.0,34.6965,34.9108,34.5893,34.7126,382000.0
2009-11-18 10:00:00,64.79,64.94,64.64,64.74,468000.0,34.7179,34.7983,34.6376,34.6911,468000.0
2009-11-18 11:00:00,64.73,64.82,64.6,64.71,217000.0,34.6858,34.734,34.6161,34.6751,217000.0
2009-11-18 12:00:00,64.74,64.8,64.6,64.62,121000.0,34.6911,34.7233,34.6161,34.6268,121000.0
2009-11-18 13:00:00,64.62,64.66,64.35,64.6,258500.0,34.6268,34.6483,34.4822,34.6161,258500.0
2009-11-18 14:00:00,64.6,64.68,64.54,64.62,189000.0,34.6161,34.659,34.584,34.6268,189000.0
2009-11-18 15:00:00,64.61,64.83,64.53,64.83,594500.0,34.6215,34.7394,34.5786,34.7394,594500.0
2009-11-19 09:30:00,64.36,64.36,63.48,64.29,486000.0,34.4875,34.4875,34.016,34.45,486000.0
2009-11-19 10:00:00,64.21,64.33,63.71,63.88,557000.0,34.4071,34.4714,34.1392,34.2303,557000.0
2009-11-19 11:00:00,63.88,64.27,63.7,64.27,350500.0,34.2303,34.4393,34.1339,34.4393,350500.0
2009-11-19 12:00:00,64.21,64.3,64.0,64.22,383500.0,34.4071,34.4554,34.2946,34.4125,383500.0
2009-11-19 13:00:00,64.22,64.27,64.08,64.19,253500.0,34.4125,34.4393,34.3375,34.3964,253500.0
2009-11-19 14:00:00,64.17,64.28,63.95,64.06,378500.0,34.3857,34.4447,34.2678,34.3268,378500.0
2009-11-19 15:00:00,64.08,64.47,64.01,64.39,702500.0,34.3375,34.5465,34.3,34.5036,702500.0
2009-11-20 09:30:00,64.22,65.09,63.37,64.27,625000.0,34.4125,34.8787,33.957,34.4393,625000.0
2009-11-20 10:00:00,64.23,64.58,64.1,64.27,337500.0,34.4179,34.6054,34.3482,34.4393,337500.0
2009-11-20 11:00:00,64.3,64.7,64.24,64.54,316500.0,34.4554,34.6697,34.4232,34.584,316500.0
2009-11-20 12:00:00,64.47,64.65,64.4,64.64,159000.0,34.5465,34.6429,34.509,34.6376,159000.0
2009-11-20 13:00:00,64.62,64.78,64.51,64.58,316000.0,34.6268,34.7126,34.5679,34.6054,316000.0
2009-11-20 14:00:00,64.58,64.62,64.46,64.55,230000.0,34.6054,34.6268,34.5411,34.5893,230000.0
2009-11-20 15:00:00,64.55,64.72,64.46,64.68,694000.0,34.5893,34.6804,34.5411,34.659,694000.0
2009-11-23 09:30:00,65.27,65.78,65.2,65.56,410500.0,34.9751,35.2484,34.9376,35.1305,410500.0
2009-11-23 10:00:00,65.49,65.78,65.34,65.73,403500.0,35.093,35.2484,35.0127,35.2216,403500.0
2009-11-23 11:00:00,65.67,65.98,65.55,65.58,361500.0,35.1895,35.3556,35.1252,35.1413,361500.0
2009-11-23 12:00:00,65.56,65.75,65.35,65.38,207000.0,35.1305,35.2324,35.018,35.0341,207000.0
2009-11-23 13:00:00,65.39,65.42,64.83,64.91,262500.0,35.0394,35.0555,34.7394,34.7822,262500.0
2009-11-23 14:00:00,64.9,64.99,64.7,64.86,272000.0,34.7769,34.8251,34.6697,34.7554,272000.0
2009-11-23 15:00:00,64.87,65.0,64.23,64.73,834500.0,34.7608,34.8305,34.4179,34.6858,834500.0
2009-11-24 09:30:00,64.89,64.89,63.6,63.86,459000.0,34.7715,34.7715,34.0803,34.2196,459000.0
2009-11-24 10:00:00,63.96,64.64,63.85,64.44,391500.0,34.2732,34.6376,34.2142,34.5304,391500.0
2009-11-24 11:00:00,64.41,64.55,64.03,64.13,144000.0,34.5143,34.5893,34.3107,34.3643,144000.0
2009-11-24 12:00:00,64.2,64.29,63.84,63.85,122000.0,34.4018,34.45,34.2089,34.2142,122000.0
2009-11-24 13:00:00,63.83,64.07,63.83,64.04,181000.0,34.2035,34.3321,34.2035,34.316,181000.0
2009-11-24 14:00:00,64.04,64.19,64.0,64.16,183500.0,34.316,34.3964,34.2946,34.3803,183500.0
2009-11-24 15:00:00,64.16,64.52,64.03,64.48,432500.0,34.3803,34.5733,34.3107,34.5518,432500.0
2009-11-25 09:30:00,64.98,65.37,64.73,65.29,367500.0,34.8197,35.0287,34.6858,34.9859,367500.0
2009-11-25 10:00:00,65.3,65.51,65.07,65.07,407000.0,34.9912,35.1038,34.868,34.868,407000.0
2009-11-25 11:00:00,65.1,65.28,65.05,65.18,231500.0,34.8841,34.9805,34.8573,34.9269,231500.0
2009-11-25 12:00:00,65.18,65.35,65.13,65.32,176000.0,34.9269,35.018,34.9001,35.0019,176000.0
2009-11-25 13:00:00,65.28,65.34,65.22,65.34,78500.0,34.9805,35.0127,34.9484,35.0127,78500.0
2009-11-25 14:00:00,65.34,65.65,65.25,65.65,207500.0,35.0127,35.1788,34.9644,35.1788,207500.0
2009-11-25 15:00:00,65.65,65.81,65.58,65.74,599500.0,35.1788,35.2645,35.1413,35.227,599500.0
2009-11-27 09:30:00,64.6,64.98,64.2,64.77,274000.0,34.6161,34.8197,34.4018,34.7072,274000.0
2009-11-27 10:00:00,64.85,65.19,64.56,65.09,404000.0,34.7501,34.9323,34.5947,34.8787,404000.0
2009-11-27 11:00:00,65.1,65.4,65.02,65.24,302000.0,34.8841,35.0448,34.8412,34.9591,302000.0
2009-11-27 12:00:00,65.2,65.26,64.43,64.43,627500.0,34.9376,34.9698,34.525,34.525,627500.0
2009-11-27 13:00:00,64.43,64.94,64.34,64.53,178500.0,34.525,34.7983,34.4768,34.5786,178500.0
2009-11-27 14:00:00,64.53,64.53,64.53,64.53,0.0,34.5786,34.5786,34.5786,34.5786,0.0
2009-11-27 15:00:00,64.01,64.01,64.0,64.0,1000.0,34.3,34.3,34.2946,34.2946,1000.0
2009-11-30 09:30:00,64.62,65.09,64.2,64.31,482000.0,34.6268,34.8787,34.4018,34.4607,482000.0
2009-11-30 10:00:00,64.32,64.98,64.3,64.9,382000.0,34.4661,34.8197,34.4554,34.7769,382000.0
2009-11-30 11:00:00,64.81,64.85,64.45,64.79,392000.0,34.7287,34.7501,34.5357,34.7179,392000.0
2009-11-30 12:00:00,64.79,64.96,64.7,64.79,209500.0,34.7179,34.809,34.6697,34.7179,209500.0
2009-11-30 13:00:00,64.77,65.13,64.66,65.11,398500.0,34.7072,34.9001,34.6483,34.8894,398500.0
2009-11-30 14:00:00,65.09,65.1,64.91,64.99,92000.0,34.8787,34.8841,34.7822,34.8251,92000.0
2009-11-30 15:00:00,64.95,65.85,64.93,65.64,851000.0,34.8037,35.2859,34.793,35.1734,851000.0
2009-12-01 09:30:00,66.38,66.47,65.91,66.1,497500.0,35.5699,35.6182,35.3181,35.4199,497500.0
2009-12-01 10:00:00,66.09,66.3,65.59,65.92,851500.0,35.4145,35.5271,35.1466,35.3235,851500.0
2009-12-01 11:00:00,65.92,66.2,65.85,66.14,449500.0,35.3235,35.4735,35.2859,35.4413,449500.0
2009-12-01 12:00:00,66.14,66.17,65.8,65.94,373000.0,35.4413,35.4574,35.2591,35.3342,373000.0
2009-12-01 13:00:00,65.95,66.22,65.9,66.18,300000.0,35.3395,35.4842,35.3127,35.4628,300000.0
2009-12-01 14:00:00,66.18,66.28,66.03,66.13,279000.0,35.4628,35.5164,35.3824,35.436,279000.0
2009-12-01 15:00:00,66.12,66.25,65.98,66.17,850000.0,35.4306,35.5003,35.3556,35.4574,850000.0
2009-12-02 09:30:00,66.46,67.14,66.07,66.91,659500.0,35.6128,35.9772,35.4038,35.8539,659500.0
2009-12-02 10:00:00,66.92,67.48,66.76,67.36,664000.0,35.8593,36.1594,35.7736,36.0951,664000.0
2009-12-02 11:00:00,67.33,67.34,66.55,66.78,550000.0,36.079,36.0844,35.661,35.7843,550000.0
2009-12-02 12:00:00,66.77,66.99,66.65,66.71,184500.0,35.7789,35.8968,35.7146,35.7468,184500.0
2009-12-02 13:00:00,66.74,66.74,66.22,66.38,288000.0,35.7629,35.7629,35.4842,35.5699,288000.0
2009-12-02 14:00:00,66.38,66.5,65.82,65.82,490000.0,35.5699,35.6342,35.2699,35.2699,490000.0
2009-12-02 15:00:00,65.82,65.9,65.54,65.67,959000.0,35.2699,35.3127,35.1198,35.1895,959000.0
2009-12-03 09:30:00,66.39,66.45,65.81,65.89,567500.0,35.5753,35.6075,35.2645,35.3074,567500.0
2009-12-03 10:00:00,65.9,66.31,65.7,66.2,586000.0,35.3127,35.5324,35.2056,35.4735,586000.0
2009-12-03 11:00:00,66.2,66.28,66.07,66.21,259500.0,35.4735,35.5164,35.4038,35.4788,259500.0
2009-12-03 12:00:00,66.18,66.69,66.0,66.46,859000.0,35.4628,35.7361,35.3663,35.6128,859000.0
2009-12-03 13:00:00,66.4,66.53,66.19,66.46,460500.0,35.5807,35.6503,35.4681,35.6128,460500.0
2009-12-03 14:00:00,66.45,66.97,66.45,66.76,578000.0,35.6075,35.8861,35.6075,35.7736,578000.0
2009-12-03 15:00:00,66.79,66.98,65.88,66.0,1061500.0,35.7896,35.8915,35.302,35.3663,1061500.0
2009-12-04 09:30:00,66.89,67.0,66.51,66.75,473000.0,35.8432,35.9022,35.6396,35.7682,473000.0
2009-12-04 10:00:00,66.73,66.85,66.31,66.48,495500.0,35.7575,35.8218,35.5324,35.6235,495500.0
2009-12-04 11:00:00,66.45,66.69,65.01,65.6,507000.0,35.6075,35.7361,34.8358,35.152,507000.0
2009-12-04 12:00:00,65.63,66.26,65.6,65.98,294000.0,35.1681,35.5056,35.152,35.3556,294000.0
2009-12-04 13:00:00,65.94,66.07,65.17,65.21,198500.0,35.3342,35.4038,34.9216,34.943,198500.0
2009-12-04 14:00:00,65.22,65.6,65.05,65.59,200000.0,34.9484,35.152,34.8573,35.1466,200000.0
2009-12-04 15:00:00,65.57,66.2,65.51,66.12,819000.0,35.1359,35.4735,35.1038,35.4306,819000.0
2009-12-07 09:30:00,66.56,67.11,65.43,65.66,233500.0,35.6664,35.9611,35.0609,35.1841,233500.0
2009-12-07 10:00:00,65.58,65.74,65.13,65.27,510500.0,35.1413,35.227,34.9001,34.9751,510500.0
2009-12-07 11:00:00,65.26,65.36,65.14,65.2,384500.0,34.9698,35.0234,34.9055,34.9376,384500.0
2009-12-07 12:00:00,65.21,65.27,65.03,65.19,249000.0,34.943,34.9751,34.8465,34.9323,249000.0
2009-12-07 13:00:00,65.21,65.4,65.06,65.06,145000.0,34.943,35.0448,34.8626,34.8626,145000.0
2009-12-07 14:00:00,65.06,65.1,64.45,64.7,341000.0,34.8626,34.8841,34.5357,34.6697,341000.0
2009-12-07 15:00:00,64.7,64.94,64.5,64.7,626000.0,34.6697,34.7983,34.5625,34.6697,626000.0
2009-12-08 09:30:00,64.03,64.48,63.75,64.2,357000.0,34.4342,34.6762,34.2836,34.5256,357000.0
2009-12-08 10:00:00,64.13,64.25,63.89,64.06,279500.0,34.488,34.5525,34.3589,34.4503,279500.0
2009-12-08 11:00:00,64.1,64.34,64.01,64.11,387500.0,34.4718,34.6009,34.4234,34.4772,387500.0
2009-12-08 12:00:00,64.08,64.08,63.69,64.03,145000.0,34.4611,34.4611,34.2514,34.4342,145000.0
2009-12-08 13:00:00,64.1,64.15,63.8,63.8,158500.0,34.4718,34.4987,34.3105,34.3105,158500.0
2009-12-08 14:00:00,63.79,64.23,63.72,64.04,282000.0,34.3051,34.5418,34.2675,34.4396,282000.0
2009-12-08 15:00:00,64.05,64.19,63.82,63.9,462500.0,34.445,34.5202,34.3213,34.3643,462500.0
2009-12-09 09:30:00,63.85,64.09,63.25,63.64,258000.0,34.3374,34.4665,34.0147,34.2245,258000.0
2009-12-09 10:00:00,63.6,64.5,63.58,64.39,534500.0,34.203,34.687,34.1922,34.6278,534500.0
2009-12-09 11:00:00,64.4,64.5,64.26,64.39,164500.0,34.6332,34.687,34.5579,34.6278,164500.0
2009-12-09 12:00:00,64.34,64.44,64.21,64.33,140500.0,34.6009,34.6547,34.531,34.5955,140500.0
2009-12-09 13:00:00,64.35,64.71,64.3,64.66,222500.0,34.6063,34.7999,34.5794,34.773,222500.0
2009-12-09 14:00:00,64.69,65.19,64.62,65.09,370500.0,34.7891,35.058,34.7515,35.0042,370500.0
2009-12-09 15:00:00,65.1,65.62,64.86,65.16,912500.0,35.0096,35.2893,34.8806,35.0419,912500.0
2009-12-10 09:30:00,65.16,65.8,64.83,65.61,497000.0,35.0419,35.3861,34.8644,35.2839,497000.0
2009-12-10 10:00:00,65.59,66.07,65.59,65.8,552000.0,35.2731,35.5313,35.2731,35.3861,552000.0
2009-12-10 11:00:00,65.86,65.95,65.77,65.84,358000.0,35.4183,35.4667,35.3699,35.4076,358000.0
2009-12-10 12:00:00,65.86,65.99,65.74,65.79,424500.0,35.4183,35.4883,35.3538,35.3807,424500.0
2009-12-10 13:00:00,65.76,65.81,65.56,65.73,231000.0,35.3646,35.3915,35.257,35.3484,231000.0
2009-12-10 14:00:00,65.8,65.86,65.58,65.61,226000.0,35.3861,35.4183,35.2678,35.2839,226000.0
2009-12-10 15:00:00,65.62,65.65,65.15,65.6,1064500.0,35.2893,35.3054,35.0365,35.2785,1064500.0
2009-12-11 09:30:00,66.35,66.56,65.63,66.4,259000.0,35.6819,35.7948,35.2946,35.7087,259000.0
2009-12-11 10:00:00,66.42,66.84,66.2,66.52,489000.0,35.7195,35.9454,35.6012,35.7733,489000.0
2009-12-11 11:00:00,66.58,66.8,66.53,66.73,423000.0,35.8055,35.9239,35.7787,35.8862,423000.0
2009-12-11 12:00:00,66.71,66.93,66.6,66.63,315500.0,35.8755,35.9938,35.8163,35.8324,315500.0
2009-12-11 13:00:00,66.64,66.78,66.54,66.74,545000.0,35.8378,35.9131,35.784,35.8916,545000.0
2009-12-11 14:00:00,66.74,66.84,66.53,66.8,352500.0,35.8916,35.9454,35.7787,35.9239,352500.0
2009-12-11 15:00:00,66.77,66.86,66.5,66.83,889000.0,35.9077,35.9561,35.7625,35.94,889000.0
2009-12-14 09:30:00,66.82,67.28,66.52,66.72,339500.0,35.9346,36.182,35.7733,35.8808,339500.0
2009-12-14 10:00:00,66.78,66.85,66.4,66.65,255000.0,35.9131,35.9507,35.7087,35.8432,255000.0
2009-12-14 11:00:00,66.6,66.92,66.52,66.54,157000.0,35.8163,35.9884,35.7733,35.784,157000.0
2009-12-14 12:00:00,66.56,66.79,66.52,66.65,131000.0,35.7948,35.9185,35.7733,35.8432,131000.0
2009-12-14 13:00:00,66.65,66.73,66.38,66.53,148000.0,35.8432,35.8862,35.698,35.7787,148000.0
2009-12-14 14:00:00,66.48,66.6,66.41,66.51,94000.0,35.7518,35.8163,35.7141,35.7679,94000.0
2009-12-14 15:00:00,66.48,66.66,66.33,66.62,284000.0,35.7518,35.8486,35.6711,35.8271,284000.0
2009-12-15 09:30:00,66.3,66.52,65.99,66.09,174500.0,35.655,35.7733,35.4883,35.542,174500.0
2009-12-15 10:00:00,66.03,66.23,65.97,66.17,313500.0,35.5098,35.6173,35.4775,35.5851,313500.0
2009-12-15 11:00:00,66.17,66.41,65.89,66.14,241500.0,35.5851,35.7141,35.4345,35.5689,241500.0
2009-12-15 12:00:00,66.18,66.3,66.01,66.11,124000.0,35.5904,35.655,35.499,35.5528,124000.0
2009-12-15 13:00:00,66.05,66.23,66.03,66.17,102500.0,35.5205,35.6173,35.5098,35.5851,102500.0
2009-12-15 14:00:00,66.17,66.26,66.12,66.17,110000.0,35.5851,35.6335,35.5582,35.5851,110000.0
2009-12-15 15:00:00,66.18,66.3,66.06,66.25,408500.0,35.5904,35.655,35.5259,35.6281,408500.0
2009-12-16 09:30:00,65.86,66.06,65.36,65.76,409000.0,35.4183,35.5259,35.1494,35.3646,409000.0
2009-12-16 10:00:00,65.75,66.19,65.53,66.15,486500.0,35.3592,35.5958,35.2409,35.5743,486500.0
2009-12-16 11:00:00,66.15,66.46,66.02,66.19,273500.0,35.5743,35.741,35.5044,35.5958,273500.0
2009-12-16 12:00:00,66.18,66.29,65.95,66.27,203000.0,35.5904,35.6496,35.4667,35.6388,203000.0
2009-12-16 13:00:00,66.25,66.43,66.22,66.39,213500.0,35.6281,35.7249,35.6119,35.7034,213500.0
2009-12-16 14:00:00,66.35,66.58,66.19,66.3,427000.0,35.6819,35.8055,35.5958,35.655,427000.0
2009-12-16 15:00:00,66.26,66.4,65.82,66.11,892500.0,35.6335,35.7087,35.3968,35.5528,892500.0
2009-12-17 09:30:00,65.6,66.59,65.54,65.93,279000.0,35.2785,35.8109,35.2462,35.456,279000.0
2009-12-17 10:00:00,65.94,66.14,65.56,65.93,154500.0,35.4614,35.5689,35.257,35.456,154500.0
2009-12-17 11:00:00,65.95,66.07,65.55,65.66,223000.0,35.4667,35.5313,35.2516,35.3108,223000.0
2009-12-17 12:00:00,65.64,65.76,65.33,65.33,177000.0,35.3,35.3646,35.1333,35.1333,177000.0
2009-12-17 13:00:00,65.35,65.59,65.29,65.36,196000.0,35.1441,35.2731,35.1118,35.1494,196000.0
2009-12-17 14:00:00,65.41,65.56,65.2,65.3,201000.0,35.1763,35.257,35.0634,35.1172,201000.0
2009-12-17 15:00:00,65.3,65.49,64.91,64.91,669000.0,35.1172,35.2194,34.9074,34.9074,669000.0
2009-12-18 09:30:00,65.34,65.5,64.95,65.21,658000.0,35.1387,35.2247,34.929,35.0688,658000.0
2009-12-18 10:00:00,65.2,65.31,64.74,64.85,229500.0,35.0634,35.1226,34.816,34.8752,229500.0
2009-12-18 11:00:00,64.85,64.94,64.24,64.33,234500.0,34.8752,34.9236,34.5471,34.5955,234500.0
2009-12-18 12:00:00,64.3,64.47,64.3,64.38,217500.0,34.5794,34.6708,34.5794,34.6224,217500.0
2009-12-18 13:00:00,64.38,64.42,64.24,64.25,249500.0,34.6224,34.6439,34.5471,34.5525,249500.0
2009-12-18 14:00:00,64.24,64.34,64.05,64.3,328000.0,34.5471,34.6009,34.445,34.5794,328000.0
2009-12-18 15:00:00,64.28,64.92,64.23,64.9,649500.0,34.5686,34.9128,34.5418,34.9021,649500.0
2009-12-21 09:30:00,64.72,65.27,64.48,64.56,205500.0,34.8053,35.101,34.6762,34.7192,205500.0
2009-12-21 10:00:00,64.52,64.97,64.51,64.96,304000.0,34.6977,34.9397,34.6923,34.9343,304000.0
2009-12-21 11:00:00,64.92,65.0,64.67,65.0,132500.0,34.9128,34.9558,34.7784,34.9558,132500.0
2009-12-21 12:00:00,64.96,64.97,64.6,64.7,93000.0,34.9343,34.9397,34.7407,34.7945,93000.0
2009-12-21 13:00:00,64.69,65.0,64.66,64.88,98500.0,34.7891,34.9558,34.773,34.8913,98500.0
2009-12-21 14:00:00,64.88,64.95,64.65,64.78,156000.0,34.8913,34.929,34.7676,34.8375,156000.0
2009-12-21 15:00:00,64.76,64.88,64.46,64.86,377500.0,34.8268,34.8913,34.6654,34.8806,377500.0
2009-12-22 09:30:00,65.0,65.14,64.81,65.01,105500.0,34.9558,35.0311,34.8537,34.9612,105500.0
2009-12-22 10:00:00,65.14,65.27,64.99,65.17,436000.0,35.0311,35.101,34.9505,35.0473,436000.0
2009-12-22 11:00:00,65.19,65.22,65.02,65.1,307000.0,35.058,35.0742,34.9666,35.0096,307000.0
2009-12-22 12:00:00,65.08,65.4,64.87,65.32,354500.0,34.9989,35.171,34.8859,35.1279,354500.0
2009-12-22 13:00:00,65.33,65.42,65.22,65.33,211000.0,35.1333,35.1817,35.0742,35.1333,211000.0
2009-12-22 14:00:00,65.34,65.48,65.23,65.4,236500.0,35.1387,35.214,35.0795,35.171,236500.0
2009-12-22 15:00:00,65.36,65.59,65.26,65.47,510000.0,35.1494,35.2731,35.0957,35.2086,510000.0
2009-12-23 09:30:00,65.48,65.58,65.0,65.5,171000.0,35.214,35.2678,34.9558,35.2247,171000.0
2009-12-23 10:00:00,65.46,65.7,65.3,65.51,241500.0,35.2032,35.3323,35.1172,35.2301,241500.0
2009-12-23 11:00:00,65.5,65.61,65.37,65.61,175000.0,35.2247,35.2839,35.1548,35.2839,175000.0
2009-12-23 12:00:00,65.61,65.68,65.51,65.56,160000.0,35.2839,35.3215,35.2301,35.257,160000.0
2009-12-23 13:00:00,65.55,65.6,65.42,65.46,246500.0,35.2516,35.2785,35.1817,35.2032,246500.0
2009-12-23 14:00:00,65.47,65.67,65.47,65.67,144000.0,35.2086,35.3162,35.2086,35.3162,144000.0
2009-12-23 15:00:00,65.66,65.67,65.55,65.6,362000.0,35.3108,35.3162,35.2516,35.2785,362000.0
2009-12-24 09:30:00,65.61,65.93,65.55,65.79,120500.0,35.2839,35.456,35.2516,35.3807,120500.0
2009-12-24 10:00:00,65.8,65.9,65.79,65.85,97000.0,35.3861,35.4399,35.3807,35.413,97000.0
2009-12-24 11:00:00,65.85,66.04,65.85,65.97,103000.0,35.413,35.5151,35.413,35.4775,103000.0
2009-12-24 12:00:00,65.94,66.23,65.94,66.23,251000.0,35.4614,35.6173,35.4614,35.6173,251000.0
2009-12-28 09:30:00,66.31,67.2,66.31,67.16,341500.0,35.6603,36.139,35.6603,36.1175,341500.0
2009-12-28 10:00:00,67.1,67.91,66.98,67.79,581000.0,36.0852,36.5208,36.0207,36.4563,581000.0
2009-12-28 11:00:00,67.8,67.82,67.47,67.72,245000.0,36.4616,36.4724,36.2842,36.4186,245000.0
2009-12-28 12:00:00,67.69,67.77,67.58,67.71,157500.0,36.4025,36.4455,36.3433,36.4132,157500.0
2009-12-28 13:00:00,67.72,67.86,67.7,67.82,125500.0,36.4186,36.4939,36.4079,36.4724,125500.0
2009-12-28 14:00:00,67.8,67.82,67.55,67.8,288000.0,36.4616,36.4724,36.3272,36.4616,288000.0
2009-12-28 15:00:00,67.8,67.98,67.68,67.93,594000.0,36.4616,36.5584,36.3971,36.5315,594000.0
2009-12-29 09:30:00,67.91,68.33,67.16,68.33,465000.0,36.5208,36.7467,36.1175,36.7467,465000.0
2009-12-29 10:00:00,68.37,68.73,68.07,68.56,380500.0,36.7682,36.9618,36.6068,36.8704,380500.0
2009-12-29 11:00:00,68.57,68.64,68.08,68.08,189000.0,36.8757,36.9134,36.6122,36.6122,189000.0
2009-12-29 12:00:00,68.06,68.25,67.98,68.19,168000.0,36.6015,36.7036,36.5584,36.6714,168000.0
2009-12-29 13:00:00,68.21,68.21,68.0,68.0,94500.0,36.6821,36.6821,36.5692,36.5692,94500.0
2009-12-29 14:00:00,68.0,68.11,67.93,67.93,169000.0,36.5692,36.6283,36.5315,36.5315,169000.0
2009-12-29 15:00:00,67.93,67.95,67.55,67.66,354000.0,36.5315,36.5423,36.3272,36.3863,354000.0
2009-12-30 09:30:00,67.25,67.95,67.25,67.54,192500.0,36.1659,36.5423,36.1659,36.3218,192500.0
2009-12-30 10:00:00,67.54,67.6,66.95,67.17,248500.0,36.3218,36.3541,36.0045,36.1228,248500.0
2009-12-30 11:00:00,67.11,67.19,66.87,66.98,168500.0,36.0906,36.1336,35.9615,36.0207,168500.0
2009-12-30 12:00:00,66.98,67.4,66.98,67.33,122500.0,36.0207,36.2465,36.0207,36.2089,122500.0
2009-12-30 13:00:00,67.36,67.45,67.31,67.43,114000.0,36.225,36.2734,36.1981,36.2627,114000.0
2009-12-30 14:00:00,67.44,67.6,67.37,67.54,230500.0,36.268,36.3541,36.2304,36.3218,230500.0
2009-12-30 15:00:00,67.54,67.67,67.36,67.67,297500.0,36.3218,36.3917,36.225,36.3917,297500.0
2009-12-31 09:30:00,67.98,68.0,67.52,67.74,115000.0,36.5584,36.5692,36.3111,36.4294,115000.0
2009-12-31 10:00:00,67.66,67.94,67.45,67.94,136000.0,36.3863,36.5369,36.2734,36.5369,136000.0
2009-12-31 11:00:00,67.94,67.98,67.79,67.98,145500.0,36.5369,36.5584,36.4563,36.5584,145500.0
2009-12-31 12:00:00,67.97,68.06,67.8,67.8,202000.0,36.5531,36.6015,36.4616,36.4616,202000.0
2009-12-31 13:00:00,67.81,67.99,67.79,67.97,65000.0,36.467,36.5638,36.4563,36.5531,65000.0
2009-12-31 14:00:00,67.99,67.99,67.67,67.75,83000.0,36.5638,36.5638,36.3917,36.4347,83000.0
2009-12-31 15:00:00,67.75,67.78,67.19,67.19,417500.0,36.4347,36.4509,36.1336,36.1336,417500.0
2010-01-04 09:30:00,67.7,68.36,67.5,68.02,402500.0,36.4079,36.7628,36.3003,36.5799,402500.0
2010-01-04 10:00:00,68.01,68.53,67.94,68.32,367000.0,36.5746,36.8542,36.5369,36.7413,367000.0
2010-01-04 11:00:00,68.37,68.7,68.3,68.34,349500.0,36.7682,36.9456,36.7305,36.752,349500.0
2010-01-04 12:00:00,68.4,68.57,68.23,68.52,159500.0,36.7843,36.8757,36.6929,36.8488,159500.0
2010-01-04 13:00:00,68.55,68.55,68.25,68.28,133500.0,36.865,36.865,36.7036,36.7198,133500.0
2010-01-04 14:00:00,68.27,68.45,68.08,68.44,172000.0,36.7144,36.8112,36.6122,36.8058,172000.0
2010-01-04 15:00:00,68.42,68.67,68.23,68.49,858500.0,36.7951,36.9295,36.6929,36.8327,858500.0
2010-01-05 09:30:00,68.09,68.56,67.59,68.1,484500.0,36.6176,36.8704,36.3487,36.623,484500.0
2010-01-05 10:00:00,68.07,68.86,68.0,68.17,363500.0,36.6068,37.0317,36.5692,36.6606,363500.0
2010-01-05 11:00:00,68.16,68.38,68.0,68.33,229000.0,36.6552,36.7736,36.5692,36.7467,229000.0
2010-01-05 12:00:00,68.32,68.48,68.14,68.48,215000.0,36.7413,36.8273,36.6445,36.8273,215000.0
2010-01-05 13:00:00,68.47,68.64,68.02,68.04,250500.0,36.822,36.9134,36.5799,36.5907,250500.0
2010-01-05 14:00:00,68.05,68.12,67.93,68.09,346000.0,36.5961,36.6337,36.5315,36.6176,346000.0
2010-01-05 15:00:00,68.06,68.43,68.04,68.43,693000.0,36.6015,36.8004,36.5907,36.8004,693000.0
2010-01-06 09:30:00,68.1,68.4,67.75,68.14,356500.0,36.623,36.7843,36.4347,36.6445,356500.0
2010-01-06 10:00:00,68.02,68.26,67.87,68.04,518500.0,36.5799,36.709,36.4993,36.5907,518500.0
2010-01-06 11:00:00,68.05,68.2,67.96,68.08,297000.0,36.5961,36.6767,36.5477,36.6122,297000.0
2010-01-06 12:00:00,68.05,68.07,67.62,67.75,179500.0,36.5961,36.6068,36.3648,36.4347,179500.0
2010-01-06 13:00:00,67.75,67.81,67.68,67.73,121500.0,36.4347,36.467,36.3971,36.424,121500.0
2010-01-06 14:00:00,67.71,68.25,67.7,68.2,278000.0,36.4132,36.7036,36.4079,36.6767,278000.0
2010-01-06 15:00:00,68.24,68.24,67.74,67.96,663500.0,36.6983,36.6983,36.4294,36.5477,663500.0
2010-01-07 09:30:00,67.89,68.12,67.66,67.73,244000.0,36.51,36.6337,36.3863,36.424,244000.0
2010-01-07 10:00:00,67.74,68.05,67.62,67.81,382000.0,36.4294,36.5961,36.3648,36.467,382000.0
2010-01-07 11:00:00,67.81,67.95,67.68,67.95,273000.0,36.467,36.5423,36.3971,36.5423,273000.0
2010-01-07 12:00:00,67.96,68.34,67.94,68.2,325500.0,36.5477,36.752,36.5369,36.6767,325500.0
2010-01-07 13:00:00,68.24,68.42,68.09,68.09,553500.0,36.6983,36.7951,36.6176,36.6176,553500.0
2010-01-07 14:00:00,68.11,68.38,67.86,68.22,274500.0,36.6283,36.7736,36.4939,36.6875,274500.0
2010-01-07 15:00:00,68.24,68.42,67.93,68.05,680500.0,36.6983,36.7951,36.5315,36.5961,680500.0
2010-01-08 09:30:00,67.61,68.39,67.54,68.26,212000.0,36.3595,36.7789,36.3218,36.709,212000.0
2010-01-08 10:00:00,68.33,69.4,68.26,69.09,760500.0,36.7467,37.3221,36.709,37.1554,760500.0
2010-01-08 11:00:00,69.09,69.18,68.91,69.16,333000.0,37.1554,37.2038,37.0586,37.193,333000.0
2010-01-08 12:00:00,69.16,69.35,69.1,69.1,198500.0,37.193,37.2952,37.1608,37.1608,198500.0
2010-01-08 13:00:00,69.14,69.56,69.12,69.44,692500.0,37.1823,37.4081,37.1715,37.3436,692500.0
2010-01-08 14:00:00,69.45,69.55,69.28,69.51,328000.0,37.349,37.4028,37.2576,37.3812,328000.0
2010-01-08 15:00:00,69.48,70.01,69.42,69.86,1739500.0,37.3651,37.6501,37.3328,37.5695,1739500.0
2010-01-11 09:30:00,70.02,70.61,69.24,69.33,529000.0,37.6555,37.9728,37.236,37.2844,529000.0
2010-01-11 10:00:00,69.36,69.99,69.33,69.74,449000.0,37.3006,37.6394,37.2844,37.5049,449000.0
2010-01-11 11:00:00,69.76,69.89,69.66,69.67,175000.0,37.5157,37.5856,37.4619,37.4673,175000.0
2010-01-11 12:00:00,69.67,69.71,69.31,69.5,181500.0,37.4673,37.4888,37.2737,37.3759,181500.0
2010-01-11 13:00:00,69.52,69.95,69.47,69.83,177000.0,37.3866,37.6179,37.3597,37.5533,177000.0
2010-01-11 14:00:00,69.86,69.93,69.8,69.87,172500.0,37.5695,37.6071,37.5372,37.5748,172500.0
2010-01-11 15:00:00,69.89,69.95,69.75,69.89,465000.0,37.5856,37.6179,37.5103,37.5856,465000.0
2010-01-12 09:30:00,69.76,69.92,69.3,69.86,176000.0,37.5157,37.6017,37.2683,37.5695,176000.0
2010-01-12 10:00:00,69.9,70.26,69.62,69.67,371500.0,37.591,37.7846,37.4404,37.4673,371500.0
2010-01-12 11:00:00,69.66,69.66,68.77,69.14,468000.0,37.4619,37.4619,36.9833,37.1823,468000.0
2010-01-12 12:00:00,69.14,69.14,68.43,68.49,310000.0,37.1823,37.1823,36.8004,36.8327,310000.0
2010-01-12 13:00:00,68.43,68.91,68.39,68.91,146000.0,36.8004,37.0586,36.7789,37.0586,146000.0
2010-01-12 14:00:00,68.97,68.97,68.27,68.54,250000.0,37.0908,37.0908,36.7144,36.8596,250000.0
2010-01-12 15:00:00,68.58,68.74,68.27,68.46,497500.0,36.8811,36.9672,36.7144,36.8166,497500.0
2010-01-13 09:30:00,68.69,68.76,67.61,67.82,283000.0,36.9403,36.9779,36.3595,36.4724,283000.0
2010-01-13 10:00:00,67.83,67.9,66.91,67.1,653000.0,36.4778,36.5154,35.983,36.0852,653000.0
2010-01-13 11:00:00,67.14,67.76,66.9,67.72,640500.0,36.1067,36.4401,35.9776,36.4186,640500.0
2010-01-13 12:00:00,67.75,68.31,67.74,67.88,272500.0,36.4347,36.7359,36.4294,36.5047,272500.0
2010-01-13 13:00:00,67.89,68.33,67.86,68.07,132000.0,36.51,36.7467,36.4939,36.6068,132000.0
2010-01-13 14:00:00,68.09,68.3,67.94,68.22,191500.0,36.6176,36.7305,36.5369,36.6875,191500.0
2010-01-13 15:00:00,68.23,68.9,68.05,68.67,632000.0,36.6929,37.0532,36.5961,36.9295,632000.0
2010-01-14 09:30:00,68.4,68.7,68.16,68.52,158000.0,36.7843,36.9456,36.6552,36.8488,158000.0
2010-01-14 10:00:00,68.53,68.62,68.07,68.3,281000.0,36.8542,36.9026,36.6068,36.7305,281000.0
2010-01-14 11:00:00,68.3,68.85,68.0,68.85,243000.0,36.7305,37.0263,36.5692,37.0263,243000.0
2010-01-14 12:00:00,68.76,68.76,68.46,68.6,149500.0,36.9779,36.9779,36.8166,36.8919,149500.0
2010-01-14 13:00:00,68.56,68.56,68.22,68.27,106000.0,36.8704,36.8704,36.6875,36.7144,106000.0
2010-01-14 14:00:00,68.28,68.39,68.14,68.22,154000.0,36.7198,36.7789,36.6445,36.6875,154000.0
2010-01-14 15:00:00,68.22,68.51,68.17,68.35,361000.0,36.6875,36.8435,36.6606,36.7574,361000.0
2010-01-15 09:30:00,68.35,68.6,67.78,68.58,502500.0,36.7574,36.8919,36.4509,36.8811,502500.0
2010-01-15 10:00:00,68.48,68.48,68.05,68.19,302500.0,36.8273,36.8273,36.5961,36.6714,302500.0
2010-01-15 11:00:00,68.19,68.47,68.19,68.29,166000.0,36.6714,36.822,36.6714,36.7251,166000.0
2010-01-15 12:00:00,68.24,68.32,67.65,67.96,202000.0,36.6983,36.7413,36.381,36.5477,202000.0
2010-01-15 13:00:00,67.98,67.98,67.63,67.68,119500.0,36.5584,36.5584,36.3702,36.3971,119500.0
2010-01-15 14:00:00,67.64,67.84,67.62,67.78,141000.0,36.3756,36.4831,36.3648,36.4509,141000.0
2010-01-15 15:00:00,67.78,68.11,67.4,67.45,649500.0,36.4509,36.6283,36.2465,36.2734,649500.0
2010-01-19 09:30:00,67.41,67.9,67.0,67.57,203500.0,36.2519,36.5154,36.0314,36.3379,203500.0
2010-01-19 10:00:00,67.6,68.22,67.58,67.73,455000.0,36.3541,36.6875,36.3433,36.424,455000.0
2010-01-19 11:00:00,67.7,67.99,67.0,67.02,517000.0,36.4079,36.5638,36.0314,36.0422,517000.0
2010-01-19 12:00:00,67.02,67.67,67.0,67.49,217000.0,36.0422,36.3917,36.0314,36.2949,217000.0
2010-01-19 13:00:00,67.49,67.49,66.93,67.17,256000.0,36.2949,36.2949,35.9938,36.1228,256000.0
2010-01-19 14:00:00,67.16,67.38,67.14,67.33,151500.0,36.1175,36.2358,36.1067,36.2089,151500.0
2010-01-19 15:00:00,67.3,67.81,67.23,67.75,391000.0,36.1927,36.467,36.1551,36.4347,391000.0
2010-01-20 09:30:00,66.8,67.2,66.67,66.84,219000.0,35.9239,36.139,35.8539,35.9454,219000.0
2010-01-20 10:00:00,66.82,66.94,66.0,66.1,551000.0,35.9346,35.9991,35.4936,35.5474,551000.0
2010-01-20 11:00:00,66.13,66.56,66.0,66.19,320500.0,35.5635,35.7948,35.4936,35.5958,320500.0
2010-01-20 12:00:00,66.11,66.27,65.86,65.87,252000.0,35.5528,35.6388,35.4183,35.4237,252000.0
2010-01-20 13:00:00,65.91,66.07,65.64,66.0,379500.0,35.4452,35.5313,35.3,35.4936,379500.0
2010-01-20 14:00:00,65.96,66.4,65.89,65.93,468500.0,35.4721,35.7087,35.4345,35.456,468500.0
2010-01-20 15:00:00,65.91,66.27,65.85,66.0,651000.0,35.4452,35.6388,35.413,35.4936,651000.0
2010-01-21 09:30:00,66.13,66.13,64.67,64.71,383000.0,35.5635,35.5635,34.7784,34.7999,383000.0
2010-01-21 10:00:00,64.74,65.0,62.61,62.78,1651500.0,34.816,34.9558,33.6705,33.762,1651500.0
2010-01-21 11:00:00,62.73,63.07,61.38,61.42,1334500.0,33.7351,33.9179,33.0091,33.0306,1334500.0
2010-01-21 12:00:00,61.45,62.12,61.25,61.72,1071000.0,33.0467,33.407,32.9392,33.1919,1071000.0
2010-01-21 13:00:00,61.72,62.07,61.4,62.03,926000.0,33.1919,33.3801,33.0198,33.3586,926000.0
2010-01-21 14:00:00,62.0,63.74,61.17,62.95,1419000.0,33.3425,34.2782,32.8961,33.8534,1419000.0
2010-01-21 15:00:00,62.95,62.95,61.93,62.19,1933500.0,33.8534,33.8534,33.3049,33.4447,1933500.0
2010-01-22 09:30:00,61.63,63.13,61.63,62.34,576000.0,33.1435,33.9502,33.1435,33.5253,576000.0
2010-01-22 10:00:00,62.43,63.4,61.81,63.23,675500.0,33.5737,34.0954,33.2403,34.004,675500.0
2010-01-22 11:00:00,63.37,63.59,62.62,62.99,729000.0,34.0793,34.1976,33.6759,33.8749,729000.0
2010-01-22 12:00:00,62.99,63.33,62.85,63.27,445000.0,33.8749,34.0578,33.7996,34.0255,445000.0
2010-01-22 13:00:00,63.28,63.54,63.26,63.42,677000.0,34.0309,34.1707,34.0201,34.1062,677000.0
2010-01-22 14:00:00,63.46,63.6,62.9,62.95,789500.0,34.1277,34.203,33.8265,33.8534,789500.0
2010-01-22 15:00:00,62.9,63.31,62.33,62.42,1506000.0,33.8265,34.047,33.52,33.5684,1506000.0
2010-01-25 09:30:00,63.2,63.61,63.0,63.39,403500.0,33.9878,34.2083,33.8803,34.09,403500.0
2010-01-25 10:00:00,63.31,63.5,62.26,62.55,648500.0,34.047,34.1492,33.4823,33.6383,648500.0
2010-01-25 11:00:00,62.49,62.56,61.54,61.89,479000.0,33.606,33.6437,33.0951,33.2833,479000.0
2010-01-25 12:00:00,61.88,62.25,61.75,61.98,348000.0,33.278,33.4769,33.2081,33.3317,348000.0
2010-01-25 13:00:00,61.97,61.99,61.54,61.56,274000.0,33.3264,33.3371,33.0951,33.1059,274000.0
2010-01-25 14:00:00,61.59,61.97,61.42,61.95,433000.0,33.122,33.3264,33.0306,33.3156,433000.0
2010-01-25 15:00:00,61.99,62.0,61.31,61.4,768000.0,33.3371,33.3425,32.9714,33.0198,768000.0
2010-01-26 09:30:00,60.26,60.32,58.97,59.56,876500.0,32.4068,32.439,31.713,32.0303,876500.0
2010-01-26 10:00:00,59.56,60.2,59.18,59.81,966000.0,32.0303,32.3745,31.826,32.1648,966000.0
2010-01-26 11:00:00,59.81,60.1,59.62,60.01,454000.0,32.1648,32.3207,32.0626,32.2723,454000.0
2010-01-26 12:00:00,59.97,60.11,59.67,59.89,260500.0,32.2508,32.3261,32.0895,32.2078,260500.0
2010-01-26 13:00:00,59.86,59.86,57.94,58.42,1381000.0,32.1916,32.1916,31.1591,31.4172,1381000.0
2010-01-26 14:00:00,58.42,58.56,57.7,58.31,981000.0,31.4172,31.4925,31.03,31.3581,981000.0
2010-01-26 15:00:00,58.24,58.47,57.21,57.29,1593500.0,31.3204,31.4441,30.7665,30.8095,1593500.0
2010-01-27 09:30:00,57.52,58.45,57.52,58.22,663500.0,30.9332,31.4334,30.9332,31.3097,663500.0
2010-01-27 10:00:00,58.22,58.28,57.01,57.39,1018000.0,31.3097,31.3419,30.659,30.8633,1018000.0
2010-01-27 11:00:00,57.32,57.32,56.76,57.07,912500.0,30.8257,30.8257,30.5245,30.6912,912500.0
2010-01-27 12:00:00,57.05,57.37,56.72,57.28,767500.0,30.6805,30.8526,30.503,30.8042,767500.0
2010-01-27 13:00:00,57.28,58.0,57.1,57.76,623000.0,30.8042,31.1914,30.7074,31.0623,623000.0
2010-01-27 14:00:00,57.76,58.36,57.49,58.36,712000.0,31.0623,31.385,30.9171,31.385,712000.0
2010-01-27 15:00:00,58.36,59.1,58.1,58.87,1485000.0,31.385,31.7829,31.2451,31.6592,1485000.0
2010-01-28 09:30:00,59.9,59.9,59.03,59.32,717000.0,32.2132,32.2132,31.7453,31.9012,717000.0
2010-01-28 10:00:00,59.31,60.0,58.96,59.37,914000.0,31.8959,32.2669,31.7076,31.9281,914000.0
2010-01-28 11:00:00,59.4,59.4,58.24,58.81,676000.0,31.9443,31.9443,31.3204,31.627,676000.0
2010-01-28 12:00:00,58.76,58.79,57.85,58.33,413500.0,31.6001,31.6162,31.1107,31.3688,413500.0
2010-01-28 13:00:00,58.35,59.57,58.28,59.02,665500.0,31.3796,32.0357,31.3419,31.7399,665500.0
2010-01-28 14:00:00,59.0,59.2,58.77,58.95,393500.0,31.7292,31.8367,31.6055,31.7023,393500.0
2010-01-28 15:00:00,58.95,59.33,58.08,58.09,1000000.0,31.7023,31.9066,31.2344,31.2398,1000000.0
2010-01-29 09:30:00,58.72,58.79,58.41,58.62,290500.0,31.5786,31.6162,31.4119,31.5248,290500.0
2010-01-29 10:00:00,58.62,59.28,58.31,58.51,575000.0,31.5248,31.8797,31.3581,31.4656,575000.0
2010-01-29 11:00:00,58.5,58.51,58.0,58.29,348500.0,31.4603,31.4656,31.1914,31.3473,348500.0
2010-01-29 12:00:00,58.17,58.34,57.84,58.02,436000.0,31.2828,31.3742,31.1053,31.2021,436000.0
2010-01-29 13:00:00,58.04,58.04,57.26,57.52,411500.0,31.2129,31.2129,30.7934,30.9332,411500.0
2010-01-29 14:00:00,57.53,57.93,57.31,57.47,532500.0,30.9386,31.1537,30.8203,30.9063,532500.0
2010-01-29 15:00:00,57.53,57.79,57.17,57.32,927500.0,30.9386,31.0784,30.745,30.8257,927500.0
2010-02-01 09:30:00,57.62,57.79,57.01,57.13,529000.0,30.987,31.0784,30.659,30.7235,529000.0
2010-02-01 10:00:00,57.15,57.58,56.71,57.4,728000.0,30.7343,30.9655,30.4976,30.8687,728000.0
2010-02-01 11:00:00,57.4,58.53,57.4,58.24,704000.0,30.8687,31.4764,30.8687,31.3204,704000.0
2010-02-01 12:00:00,58.29,58.36,57.77,58.22,328000.0,31.3473,31.385,31.0677,31.3097,328000.0
2010-02-01 13:00:00,58.19,58.52,57.93,58.28,313000.0,31.2935,31.471,31.1537,31.3419,313000.0
2010-02-01 14:00:00,58.25,58.33,57.87,58.09,331000.0,31.3258,31.3688,31.1215,31.2398,331000.0
2010-02-01 15:00:00,58.18,58.25,57.73,58.24,619000.0,31.2882,31.3258,31.0462,31.3204,619000.0
2010-02-02 09:30:00,58.04,59.14,57.92,58.76,441500.0,31.2129,31.8044,31.1483,31.6001,441500.0
2010-02-02 10:00:00,58.76,59.05,58.53,58.6,521000.0,31.6001,31.756,31.4764,31.514,521000.0
2010-02-02 11:00:00,58.65,58.66,57.91,57.97,338500.0,31.5409,31.5463,31.143,31.1752,338500.0
2010-02-02 12:00:00,58.04,58.06,57.62,58.05,333000.0,31.2129,31.2236,30.987,31.2183,333000.0
2010-02-02 13:00:00,58.06,58.46,57.86,58.2,273500.0,31.2236,31.4388,31.1161,31.2989,273500.0
2010-02-02 14:00:00,58.21,58.3,57.97,58.27,326500.0,31.3043,31.3527,31.1752,31.3366,326500.0
2010-02-02 15:00:00,58.24,58.64,58.02,58.63,1058000.0,31.3204,31.5356,31.2021,31.5302,1058000.0
2010-02-03 09:30:00,58.46,59.2,58.11,58.99,463500.0,31.4388,31.8367,31.2505,31.7238,463500.0
2010-02-03 10:00:00,58.98,59.1,58.48,58.6,597500.0,31.7184,31.7829,31.4495,31.514,597500.0
2010-02-03 11:00:00,58.6,58.85,58.4,58.5,332000.0,31.514,31.6485,31.4065,31.4603,332000.0
2010-02-03 12:00:00,58.57,58.64,58.4,58.53,188000.0,31.4979,31.5356,31.4065,31.4764,188000.0
2010-02-03 13:00:00,58.53,58.8,58.48,58.63,275500.0,31.4764,31.6216,31.4495,31.5302,275500.0
2010-02-03 14:00:00,58.6,58.69,58.46,58.57,381000.0,31.514,31.5624,31.4388,31.4979,381000.0
2010-02-03 15:00:00,58.6,58.65,58.02,58.4,1056000.0,31.514,31.5409,31.2021,31.4065,1056000.0
2010-02-04 09:30:00,57.3,57.3,54.46,54.8,1731500.0,30.8149,30.8149,29.2876,29.4705,1731500.0
2010-02-04 10:00:00,54.9,55.44,54.48,54.62,1975500.0,29.5242,29.8146,29.2984,29.3737,1975500.0
2010-02-04 11:00:00,54.58,54.98,54.33,54.39,1092500.0,29.3522,29.5673,29.2177,29.25,1092500.0
2010-02-04 12:00:00,54.45,54.51,53.62,54.04,961000.0,29.2822,29.3145,28.8359,29.0618,961000.0
2010-02-04 13:00:00,54.01,54.18,53.61,53.71,744500.0,29.0456,29.137,28.8305,28.8843,744500.0
2010-02-04 14:00:00,53.73,54.13,53.15,54.03,1518000.0,28.895,29.1102,28.5831,29.0564,1518000.0
2010-02-04 15:00:00,54.06,54.26,53.81,53.86,2694500.0,29.0725,29.1801,28.9381,28.965,2694500.0
2010-02-05 09:30:00,54.2,55.32,54.2,55.09,1287000.0,29.1478,29.7501,29.1478,29.6264,1287000.0
2010-02-05 10:00:00,55.07,55.96,54.98,55.94,1398500.0,29.6157,30.0943,29.5673,30.0835,1398500.0
2010-02-05 11:00:00,55.94,56.14,55.4,55.44,1342000.0,30.0835,30.1911,29.7931,29.8146,1342000.0
2010-02-05 12:00:00,55.44,55.65,55.2,55.28,664000.0,29.8146,29.9276,29.6856,29.7286,664000.0
2010-02-05 13:00:00,55.38,55.39,54.66,54.72,624000.0,29.7824,29.7878,29.3952,29.4274,624000.0
2010-02-05 14:00:00,54.72,55.81,54.72,55.75,828500.0,29.4274,30.0136,29.4274,29.9814,828500.0
2010-02-05 15:00:00,55.78,56.53,55.75,56.42,1959000.0,29.9975,30.4008,29.9814,30.3417,1959000.0
2010-02-08 09:30:00,57.02,58.77,56.82,57.4,1069000.0,30.6643,31.6055,30.5568,30.8687,1069000.0
2010-02-08 10:00:00,57.4,57.8,56.91,57.69,1399500.0,30.8687,31.0838,30.6052,31.0247,1399500.0
2010-02-08 11:00:00,57.76,57.82,57.13,57.39,1055500.0,31.0623,31.0946,30.7235,30.8633,1055500.0
2010-02-08 12:00:00,57.39,57.4,56.5,56.69,822000.0,30.8633,30.8687,30.3847,30.4869,822000.0
2010-02-08 13:00:00,56.68,56.68,56.28,56.62,547500.0,30.4815,30.4815,30.2664,30.4492,547500.0
2010-02-08 14:00:00,56.68,57.03,56.58,56.76,553000.0,30.4815,30.6697,30.4277,30.5245,553000.0
2010-02-08 15:00:00,56.74,56.9,56.04,56.06,1275500.0,30.5138,30.5998,30.1373,30.1481,1275500.0
2010-02-09 09:30:00,56.94,57.39,56.5,56.69,506000.0,30.6213,30.8633,30.3847,30.4869,506000.0
2010-02-09 10:00:00,56.67,57.18,56.51,56.62,578000.0,30.4761,30.7504,30.3901,30.4492,578000.0
2010-02-09 11:00:00,56.58,57.14,56.04,57.06,464500.0,30.4277,30.7289,30.1373,30.6859,464500.0
2010-02-09 12:00:00,57.14,57.56,56.96,57.16,526000.0,30.7289,30.9547,30.6321,30.7396,526000.0
2010-02-09 13:00:00,57.1,57.2,56.71,56.73,400000.0,30.7074,30.7611,30.4976,30.5084,400000.0
2010-02-09 14:00:00,56.73,57.07,56.47,56.52,499000.0,30.5084,30.6912,30.3686,30.3955,499000.0
2010-02-09 15:00:00,56.5,56.85,56.36,56.63,578000.0,30.3847,30.5729,30.3094,30.4546,578000.0
2010-02-10 09:30:00,56.33,56.33,55.18,55.47,496000.0,30.2933,30.2933,29.6748,29.8308,496000.0
2010-02-10 10:00:00,55.43,56.17,55.23,55.96,892000.0,29.8093,30.2072,29.7017,30.0943,892000.0
2010-02-10 11:00:00,55.95,56.1,55.4,55.94,1108500.0,30.0889,30.1696,29.7931,30.0835,1108500.0
2010-02-10 12:00:00,56.07,56.18,55.8,55.89,488500.0,30.1535,30.2126,30.0082,30.0567,488500.0
2010-02-10 13:00:00,55.82,55.98,55.46,55.53,356500.0,30.019,30.1051,29.8254,29.863,356500.0
2010-02-10 14:00:00,55.57,55.75,55.35,55.51,596000.0,29.8846,29.9814,29.7662,29.8523,596000.0
2010-02-10 15:00:00,55.52,55.69,55.19,55.27,1017500.0,29.8577,29.9491,29.6802,29.7232,1017500.0
2010-02-11 09:30:00,55.92,56.95,55.64,56.64,808500.0,30.0728,30.6267,29.9222,30.46,808500.0
2010-02-11 10:00:00,56.63,57.29,56.5,56.78,1301000.0,30.4546,30.8095,30.3847,30.5353,1301000.0
2010-02-11 11:00:00,56.82,57.0,56.36,56.8,1039500.0,30.5568,30.6536,30.3094,30.546,1039500.0
2010-02-11 12:00:00,56.83,57.09,56.62,56.76,378000.0,30.5622,30.702,30.4492,30.5245,378000.0
2010-02-11 13:00:00,56.76,57.02,56.62,56.96,316000.0,30.5245,30.6643,30.4492,30.6321,316000.0
2010-02-11 14:00:00,56.92,57.09,56.75,57.0,372500.0,30.6106,30.702,30.5191,30.6536,372500.0
2010-02-11 15:00:00,57.02,57.29,56.65,57.01,842000.0,30.6643,30.8095,30.4654,30.659,842000.0
2010-02-12 09:30:00,56.6,56.93,56.24,56.7,362000.0,30.4385,30.6159,30.2449,30.4923,362000.0
2010-02-12 10:00:00,56.7,56.99,56.42,56.94,489500.0,30.4923,30.6482,30.3417,30.6213,489500.0
2010-02-12 11:00:00,56.9,57.26,56.82,57.22,512000.0,30.5998,30.7934,30.5568,30.7719,512000.0
2010-02-12 12:00:00,57.24,57.94,57.24,57.82,659500.0,30.7827,31.1591,30.7827,31.0946,659500.0
2010-02-12 13:00:00,57.81,57.86,57.15,57.43,308000.0,31.0892,31.1161,30.7343,30.8848,308000.0
2010-02-12 14:00:00,57.47,57.94,57.46,57.68,316000.0,30.9063,31.1591,30.901,31.0193,316000.0
2010-02-12 15:00:00,57.73,58.32,57.49,58.28,1033000.0,31.0462,31.3635,30.9171,31.3419,1033000.0
2010-02-16 09:30:00,59.0,59.7,58.88,59.0,548000.0,31.7292,32.1056,31.6646,31.7292,548000.0
2010-02-16 10:00:00,59.05,59.25,58.88,58.92,402500.0,31.756,31.8636,31.6646,31.6861,402500.0
2010-02-16 11:00:00,58.96,59.08,58.5,58.79,243000.0,31.7076,31.7722,31.4603,31.6162,243000.0
2010-02-16 12:00:00,58.78,59.05,58.55,58.71,193500.0,31.6108,31.756,31.4872,31.5732,193500.0
2010-02-16 13:00:00,58.69,59.17,58.58,58.95,300500.0,31.5624,31.8206,31.5033,31.7023,300500.0
2010-02-16 14:00:00,58.95,59.03,58.75,59.02,220000.0,31.7023,31.7453,31.5947,31.7399,220000.0
2010-02-16 15:00:00,59.02,59.45,58.92,59.43,1040000.0,31.7399,31.9712,31.6861,31.9604,1040000.0
2010-02-17 09:30:00,59.65,59.67,58.82,59.2,130500.0,32.0787,32.0895,31.6324,31.8367,130500.0
2010-02-17 10:00:00,59.18,59.24,58.67,58.73,237500.0,31.826,31.8582,31.5517,31.584,237500.0
2010-02-17 11:00:00,58.73,58.83,58.41,58.51,324500.0,31.584,31.6377,31.4119,31.4656,324500.0
2010-02-17 12:00:00,58.5,58.96,58.5,58.85,292000.0,31.4603,31.7076,31.4603,31.6485,292000.0
2010-02-17 13:00:00,58.85,58.92,58.55,58.61,208000.0,31.6485,31.6861,31.4872,31.5194,208000.0
2010-02-17 14:00:00,58.61,58.73,58.49,58.61,149500.0,31.5194,31.584,31.4549,31.5194,149500.0
2010-02-17 15:00:00,58.65,58.69,58.46,58.62,547500.0,31.5409,31.5624,31.4388,31.5248,547500.0
2010-02-18 09:30:00,58.53,58.87,58.22,58.26,189000.0,31.4764,31.6592,31.3097,31.3312,189000.0
2010-02-18 10:00:00,58.29,58.68,58.1,58.6,182500.0,31.3473,31.5571,31.2451,31.514,182500.0
2010-02-18 11:00:00,58.59,58.64,58.24,58.38,157500.0,31.5087,31.5356,31.3204,31.3957,157500.0
2010-02-18 12:00:00,58.36,58.61,58.36,58.53,211500.0,31.385,31.5194,31.385,31.4764,211500.0
2010-02-18 13:00:00,58.52,58.61,58.28,58.28,194000.0,31.471,31.5194,31.3419,31.3419,194000.0
2010-02-18 14:00:00,58.3,58.51,58.12,58.51,357000.0,31.3527,31.4656,31.2559,31.4656,357000.0
2010-02-18 15:00:00,58.5,58.76,58.3,58.34,890000.0,31.4603,31.6001,31.3527,31.3742,890000.0
2010-02-19 09:30:00,58.07,59.07,57.9,58.77,844500.0,31.229,31.7668,31.1376,31.6055,844500.0
2010-02-19 10:00:00,58.79,59.1,58.78,59.05,361000.0,31.6162,31.7829,31.6108,31.756,361000.0
2010-02-19 11:00:00,59.04,59.7,59.03,59.53,459500.0,31.7507,32.1056,31.7453,32.0142,459500.0
2010-02-19 12:00:00,59.52,59.55,58.79,59.08,838000.0,32.0088,32.0249,31.6162,31.7722,838000.0
2010-02-19 13:00:00,59.09,59.12,58.56,58.67,707000.0,31.7776,31.7937,31.4925,31.5517,707000.0
2010-02-19 14:00:00,58.67,58.71,58.3,58.48,600000.0,31.5517,31.5732,31.3527,31.4495,600000.0
2010-02-19 15:00:00,58.45,58.69,58.13,58.34,1143500.0,31.4334,31.5624,31.2613,31.3742,1143500.0
2010-02-22 09:30:00,57.88,58.61,57.88,58.45,349000.0,31.1268,31.5194,31.1268,31.4334,349000.0
2010-02-22 10:00:00,58.44,58.44,57.89,58.05,505500.0,31.428,31.428,31.1322,31.2183,505500.0
2010-02-22 11:00:00,58.02,58.15,57.35,57.35,530000.0,31.2021,31.272,30.8418,30.8418,530000.0
2010-02-22 12:00:00,57.35,57.68,57.25,57.43,599000.0,30.8418,31.0193,30.788,30.8848,599000.0
2010-02-22 13:00:00,57.42,57.44,57.17,57.26,539500.0,30.8795,30.8902,30.745,30.7934,539500.0
2010-02-22 14:00:00,57.24,57.7,57.23,57.58,565500.0,30.7827,31.03,30.7773,30.9655,565500.0
2010-02-22 15:00:00,57.58,57.94,57.34,57.4,768500.0,30.9655,31.1591,30.8364,30.8687,768500.0
2010-02-23 09:30:00,57.4,57.86,57.1,57.21,205000.0,30.8687,31.1161,30.7074,30.7665,205000.0
2010-02-23 10:00:00,57.15,57.24,56.53,56.7,512000.0,30.7343,30.7827,30.4008,30.4923,512000.0
2010-02-23 11:00:00,56.65,56.76,56.48,56.54,409500.0,30.4654,30.5245,30.3739,30.4062,409500.0
2010-02-23 12:00:00,56.52,56.53,55.82,55.88,469500.0,30.3955,30.4008,30.019,30.0513,469500.0
2010-02-23 13:00:00,55.9,56.15,55.43,55.49,748500.0,30.062,30.1965,29.8093,29.8415,748500.0
2010-02-23 14:00:00,55.48,55.79,55.31,55.67,647000.0,29.8362,30.0029,29.7447,29.9383,647000.0
2010-02-23 15:00:00,55.66,55.83,55.21,55.31,1482500.0,29.933,30.0244,29.691,29.7447,1482500.0
2010-02-24 09:30:00,55.85,56.86,55.64,56.72,833000.0,30.0351,30.5783,29.9222,30.503,833000.0
2010-02-24 10:00:00,56.72,57.2,56.39,57.11,1010000.0,30.503,30.7611,30.3255,30.7127,1010000.0
2010-02-24 11:00:00,57.11,57.33,56.99,57.2,618000.0,30.7127,30.8311,30.6482,30.7611,618000.0
2010-02-24 12:00:00,57.21,57.45,56.98,57.37,689500.0,30.7665,30.8956,30.6428,30.8526,689500.0
2010-02-24 13:00:00,57.37,57.79,57.34,57.75,765000.0,30.8526,31.0784,30.8364,31.0569,765000.0
2010-02-24 14:00:00,57.75,57.98,57.61,57.85,761000.0,31.0569,31.1806,30.9816,31.1107,761000.0
2010-02-24 15:00:00,57.82,58.26,57.78,58.12,1659500.0,31.0946,31.3312,31.0731,31.2559,1659500.0
2010-02-25 09:30:00,57.41,58.33,57.36,58.12,802500.0,30.8741,31.3688,30.8472,31.2559,802500.0
2010-02-25 10:00:00,58.14,58.84,57.83,58.57,1167500.0,31.2667,31.6431,31.0999,31.4979,1167500.0
2010-02-25 11:00:00,58.65,59.01,58.54,58.98,515500.0,31.5409,31.7345,31.4818,31.7184,515500.0
2010-02-25 12:00:00,58.98,58.98,58.16,58.23,423500.0,31.7184,31.7184,31.2774,31.3151,423500.0
2010-02-25 13:00:00,58.25,58.41,57.87,58.3,533000.0,31.3258,31.4119,31.1215,31.3527,533000.0
2010-02-25 14:00:00,58.38,58.82,58.19,58.72,607500.0,31.3957,31.6324,31.2935,31.5786,607500.0
2010-02-25 15:00:00,58.75,59.14,58.57,59.09,1059500.0,31.5947,31.8044,31.4979,31.7776,1059500.0
2010-02-26 09:30:00,59.39,59.54,58.77,59.38,408500.0,31.9389,32.0196,31.6055,31.9335,408500.0
2010-02-26 10:00:00,59.33,59.8,59.0,59.32,680000.0,31.9066,32.1594,31.7292,31.9012,680000.0
2010-02-26 11:00:00,59.27,59.73,59.27,59.44,570000.0,31.8744,32.1217,31.8744,31.9658,570000.0
2010-02-26 12:00:00,59.4,59.78,59.31,59.65,277000.0,31.9443,32.1486,31.8959,32.0787,277000.0
2010-02-26 13:00:00,59.68,60.1,59.46,60.02,418000.0,32.0948,32.3207,31.9765,32.2777,418000.0
2010-02-26 14:00:00,60.05,60.15,59.82,60.12,317500.0,32.2938,32.3476,32.1701,32.3315,317500.0
2010-02-26 15:00:00,60.14,60.33,59.79,60.33,1198500.0,32.3422,32.4444,32.154,32.4444,1198500.0
2010-03-01 09:30:00,60.4,60.6,59.84,60.0,357500.0,32.482,32.5896,32.1809,32.2669,357500.0
2010-03-01 10:00:00,60.0,60.18,59.5,59.59,544500.0,32.2669,32.3637,31.998,32.0464,544500.0
2010-03-01 11:00:00,59.56,59.91,59.52,59.85,472500.0,32.0303,32.2185,32.0088,32.1863,472500.0
2010-03-01 12:00:00,59.85,60.34,59.75,60.05,694500.0,32.1863,32.4498,32.1325,32.2938,694500.0
2010-03-01 13:00:00,60.05,60.26,59.95,60.22,228000.0,32.2938,32.4068,32.24,32.3852,228000.0
2010-03-01 14:00:00,60.21,60.29,60.09,60.22,328000.0,32.3799,32.4229,32.3153,32.3852,328000.0
2010-03-01 15:00:00,60.22,60.46,60.03,60.2,652500.0,32.3852,32.5143,32.2831,32.3745,652500.0
2010-03-02 09:30:00,60.0,61.09,60.0,60.82,606500.0,32.2669,32.8531,32.2669,32.7079,606500.0
2010-03-02 10:00:00,60.87,62.26,60.67,62.12,1034500.0,32.7348,33.4823,32.6272,33.407,1034500.0
2010-03-02 11:00:00,62.14,62.54,61.94,62.18,747500.0,33.4178,33.6329,33.3102,33.4393,747500.0
2010-03-02 12:00:00,62.18,62.27,61.98,62.03,296000.0,33.4393,33.4877,33.3317,33.3586,296000.0
2010-03-02 13:00:00,62.03,62.09,61.75,62.08,389000.0,33.3586,33.3909,33.2081,33.3855,389000.0
2010-03-02 14:00:00,62.08,62.08,61.7,61.96,366000.0,33.3855,33.3855,33.1812,33.321,366000.0
2010-03-02 15:00:00,61.98,62.04,61.58,61.89,749500.0,33.3317,33.364,33.1166,33.2833,749500.0
2010-03-03 09:30:00,61.98,62.23,61.52,62.05,266000.0,33.3317,33.4662,33.0844,33.3694,266000.0
2010-03-03 10:00:00,62.05,62.14,61.52,61.67,551000.0,33.3694,33.4178,33.0844,33.165,551000.0
2010-03-03 11:00:00,61.67,61.8,61.48,61.57,407000.0,33.165,33.2349,33.0629,33.1113,407000.0
2010-03-03 12:00:00,61.58,61.89,61.49,61.54,325000.0,33.1166,33.2833,33.0682,33.0951,325000.0
2010-03-03 13:00:00,61.54,61.63,60.9,60.91,513000.0,33.0951,33.1435,32.7509,32.7563,513000.0
2010-03-03 14:00:00,60.93,61.15,60.47,60.97,633000.0,32.7671,32.8854,32.5197,32.7886,633000.0
2010-03-03 15:00:00,60.91,61.24,60.77,61.16,675500.0,32.7563,32.9338,32.681,32.8908,675500.0
2010-03-04 09:30:00,61.35,61.35,60.64,61.02,284500.0,32.9929,32.9929,32.6111,32.8155,284500.0
2010-03-04 10:00:00,61.0,61.06,60.44,60.73,477000.0,32.8047,32.837,32.5036,32.6595,477000.0
2010-03-04 11:00:00,60.73,61.2,60.64,61.2,351000.0,32.6595,32.9123,32.6111,32.9123,351000.0
2010-03-04 12:00:00,61.16,61.75,61.13,61.67,364500.0,32.8908,33.2081,32.8746,33.165,364500.0
2010-03-04 13:00:00,61.67,61.71,61.12,61.17,324000.0,33.165,33.1865,32.8693,32.8961,324000.0
2010-03-04 14:00:00,61.19,61.84,61.16,61.68,220500.0,32.9069,33.2565,32.8908,33.1704,220500.0
2010-03-04 15:00:00,61.72,61.75,61.31,61.48,750000.0,33.1919,33.2081,32.9714,33.0629,750000.0
2010-03-05 09:30:00,62.0,62.1,61.67,61.8,314500.0,33.3425,33.3963,33.165,33.2349,314500.0
2010-03-05 10:00:00,61.87,62.33,61.8,62.27,268000.0,33.2726,33.52,33.2349,33.4877,268000.0
2010-03-05 11:00:00,62.27,62.28,61.97,62.0,160000.0,33.4877,33.4931,33.3264,33.3425,160000.0
2010-03-05 12:00:00,62.0,62.17,62.0,62.01,82500.0,33.3425,33.4339,33.3425,33.3479,82500.0
2010-03-05 13:00:00,62.0,62.37,62.0,62.33,272500.0,33.3425,33.5415,33.3425,33.52,272500.0
2010-03-05 14:00:00,62.34,62.38,62.04,62.16,151500.0,33.5253,33.5469,33.364,33.4285,151500.0
2010-03-05 15:00:00,62.15,62.27,61.85,62.0,537500.0,33.4232,33.4877,33.2618,33.3425,537500.0
2010-03-08 09:30:00,62.04,62.39,61.4,61.59,335000.0,33.4865,33.6755,33.1411,33.2437,335000.0
2010-03-08 10:00:00,61.59,61.98,61.15,61.68,516000.0,33.2437,33.4542,33.0062,33.2922,516000.0
2010-03-08 11:00:00,61.68,61.73,61.12,61.12,495000.0,33.2922,33.3192,32.99,32.99,495000.0
2010-03-08 12:00:00,61.15,61.63,61.14,61.59,389500.0,33.0062,33.2652,33.0008,33.2437,389500.0
2010-03-08 13:00:00,61.59,62.05,61.59,62.01,331500.0,33.2437,33.4919,33.2437,33.4704,331500.0
2010-03-08 14:00:00,62.02,62.18,61.61,62.07,802500.0,33.4757,33.5621,33.2544,33.5027,802500.0
2010-03-08 15:00:00,62.06,62.8,61.99,62.65,1862000.0,33.4973,33.8968,33.4596,33.8158,1862000.0
2010-03-09 09:30:00,62.14,62.19,61.38,61.88,533500.0,33.5405,33.5675,33.1303,33.4002,533500.0
2010-03-09 10:00:00,61.86,62.2,61.66,62.15,471000.0,33.3894,33.5729,33.2814,33.5459,471000.0
2010-03-09 11:00:00,62.19,62.2,61.62,61.7,406000.0,33.5675,33.5729,33.2598,33.303,406000.0
2010-03-09 12:00:00,61.7,61.82,61.25,61.25,581000.0,33.303,33.3678,33.0601,33.0601,581000.0
2010-03-09 13:00:00,61.28,61.7,61.24,61.57,406500.0,33.0763,33.303,33.0547,33.2329,406500.0
2010-03-09 14:00:00,61.56,62.01,61.44,61.65,437000.0,33.2275,33.4704,33.1627,33.276,437000.0
2010-03-09 15:00:00,61.62,61.92,61.27,61.65,943500.0,33.2598,33.4218,33.0709,33.276,943500.0
2010-03-10 09:30:00,61.51,61.82,61.03,61.55,415000.0,33.2005,33.3678,32.9414,33.2221,415000.0
2010-03-10 10:00:00,61.5,61.65,61.24,61.41,759500.0,33.1951,33.276,33.0547,33.1465,759500.0
2010-03-10 11:00:00,61.38,61.8,61.35,61.69,387500.0,33.1303,33.357,33.1141,33.2976,387500.0
2010-03-10 12:00:00,61.67,61.72,61.37,61.4,300500.0,33.2868,33.3138,33.1249,33.1411,300500.0
2010-03-10 13:00:00,61.42,61.57,61.41,61.49,127500.0,33.1519,33.2329,33.1465,33.1897,127500.0
2010-03-10 14:00:00,61.46,61.77,61.43,61.61,533000.0,33.1735,33.3408,33.1573,33.2544,533000.0
2010-03-10 15:00:00,61.62,61.75,61.28,61.65,671500.0,33.2598,33.33,33.0763,33.276,671500.0
2010-03-11 09:30:00,61.57,61.77,61.18,61.49,331000.0,33.2329,33.3408,33.0224,33.1897,331000.0
2010-03-11 10:00:00,61.52,61.99,61.48,61.64,481000.0,33.2059,33.4596,33.1843,33.2706,481000.0
2010-03-11 11:00:00,61.69,62.07,61.53,62.0,476500.0,33.2976,33.5027,33.2113,33.465,476500.0
2010-03-11 12:00:00,62.0,62.2,61.8,62.2,239500.0,33.465,33.5729,33.357,33.5729,239500.0
2010-03-11 13:00:00,62.19,62.3,61.98,62.08,197500.0,33.5675,33.6269,33.4542,33.5081,197500.0
2010-03-11 14:00:00,62.08,62.3,62.01,62.22,164500.0,33.5081,33.6269,33.4704,33.5837,164500.0
2010-03-11 15:00:00,62.2,62.66,62.13,62.66,779500.0,33.5729,33.8212,33.5351,33.8212,779500.0
2010-03-12 09:30:00,63.19,63.54,62.87,63.45,446500.0,34.1073,34.2962,33.9345,34.2476,446500.0
2010-03-12 10:00:00,63.47,63.59,63.21,63.34,494500.0,34.2584,34.3232,34.1181,34.1882,494500.0
2010-03-12 11:00:00,63.28,63.32,63.0,63.25,167000.0,34.1558,34.1774,34.0047,34.1396,167000.0
2010-03-12 12:00:00,63.28,63.28,62.95,62.98,200000.0,34.1558,34.1558,33.9777,33.9939,200000.0
2010-03-12 13:00:00,62.97,63.12,62.97,63.03,107000.0,33.9885,34.0695,33.9885,34.0209,107000.0
2010-03-12 14:00:00,63.03,63.26,62.86,62.99,288000.0,34.0209,34.145,33.9291,33.9993,288000.0
2010-03-12 15:00:00,63.04,63.08,62.66,62.88,678000.0,34.0263,34.0479,33.8212,33.9399,678000.0
2010-03-15 09:30:00,62.58,62.86,62.11,62.26,365000.0,33.778,33.9291,33.5243,33.6053,365000.0
2010-03-15 10:00:00,62.26,62.6,62.18,62.25,285500.0,33.6053,33.7888,33.5621,33.5999,285500.0
2010-03-15 11:00:00,62.27,62.32,61.92,62.27,489500.0,33.6107,33.6377,33.4218,33.6107,489500.0
2010-03-15 12:00:00,62.27,62.55,62.17,62.27,224500.0,33.6107,33.7618,33.5567,33.6107,224500.0
2010-03-15 13:00:00,62.29,62.62,62.2,62.56,215000.0,33.6215,33.7996,33.5729,33.7672,215000.0
2010-03-15 14:00:00,62.57,62.6,62.27,62.49,194000.0,33.7726,33.7888,33.6107,33.7294,194000.0
2010-03-15 15:00:00,62.49,62.91,62.41,62.81,567000.0,33.7294,33.9561,33.6863,33.9022,567000.0
2010-03-16 09:30:00,62.93,63.16,62.85,63.03,118500.0,33.9669,34.0911,33.9237,34.0209,118500.0
2010-03-16 10:00:00,63.04,63.08,62.4,63.01,254500.0,34.0263,34.0479,33.6809,34.0101,254500.0
2010-03-16 11:00:00,63.05,63.2,62.93,62.96,170500.0,34.0317,34.1127,33.9669,33.9831,170500.0
2010-03-16 12:00:00,62.94,63.07,62.65,62.79,214500.0,33.9723,34.0425,33.8158,33.8914,214500.0
2010-03-16 13:00:00,62.8,62.92,62.59,62.65,137000.0,33.8968,33.9615,33.7834,33.8158,137000.0
2010-03-16 14:00:00,62.65,63.07,62.52,62.76,386500.0,33.8158,34.0425,33.7456,33.8752,386500.0
2010-03-16 15:00:00,62.74,62.9,62.56,62.88,665000.0,33.8644,33.9507,33.7672,33.9399,665000.0
2010-03-17 09:30:00,63.0,63.35,62.97,63.22,238000.0,34.0047,34.1936,33.9885,34.1235,238000.0
2010-03-17 10:00:00,63.23,63.26,63.01,63.21,152500.0,34.1289,34.145,34.0101,34.1181,152500.0
2010-03-17 11:00:00,63.24,63.3,63.09,63.17,127000.0,34.1343,34.1666,34.0533,34.0965,127000.0
2010-03-17 12:00:00,63.22,63.39,63.09,63.29,150500.0,34.1235,34.2152,34.0533,34.1612,150500.0
2010-03-17 13:00:00,63.26,63.51,63.23,63.49,204000.0,34.145,34.28,34.1289,34.2692,204000.0
2010-03-17 14:00:00,63.48,63.51,63.05,63.05,255500.0,34.2638,34.28,34.0317,34.0317,255500.0
2010-03-17 15:00:00,63.05,63.25,62.9,63.19,534000.0,34.0317,34.1396,33.9507,34.1073,534000.0
2010-03-18 09:30:00,63.32,63.32,62.87,62.87,229500.0,34.1774,34.1774,33.9345,33.9345,229500.0
2010-03-18 10:00:00,62.93,63.0,62.28,62.42,519500.0,33.9669,34.0047,33.6161,33.6917,519500.0
2010-03-18 11:00:00,62.43,62.57,62.23,62.42,269000.0,33.697,33.7726,33.5891,33.6917,269000.0
2010-03-18 12:00:00,62.45,62.46,62.31,62.37,151000.0,33.7078,33.7132,33.6323,33.6647,151000.0
2010-03-18 13:00:00,62.4,62.54,62.3,62.32,140000.0,33.6809,33.7564,33.6269,33.6377,140000.0
2010-03-18 14:00:00,62.34,62.4,62.01,62.11,359500.0,33.6485,33.6809,33.4704,33.5243,359500.0
2010-03-18 15:00:00,62.15,62.5,62.13,62.18,791500.0,33.5459,33.7348,33.5351,33.5621,791500.0
2010-03-19 09:30:00,63.0,63.0,61.93,62.71,777500.0,34.0047,34.0047,33.4272,33.8482,777500.0
2010-03-19 10:00:00,62.71,62.71,62.22,62.46,351000.0,33.8482,33.8482,33.5837,33.7132,351000.0
2010-03-19 11:00:00,62.45,62.55,62.04,62.45,335000.0,33.7078,33.7618,33.4865,33.7078,335000.0
2010-03-19 12:00:00,62.47,62.6,62.2,62.26,295000.0,33.7186,33.7888,33.5729,33.6053,295000.0
2010-03-19 13:00:00,62.26,62.32,62.13,62.21,165000.0,33.6053,33.6377,33.5351,33.5783,165000.0
2010-03-19 14:00:00,62.22,62.31,61.99,62.0,247500.0,33.5837,33.6323,33.4596,33.465,247500.0
2010-03-19 15:00:00,62.0,62.31,61.92,62.31,1149000.0,33.465,33.6323,33.4218,33.6323,1149000.0
2010-03-22 09:30:00,62.02,62.2,61.81,61.9,351000.0,33.4757,33.5729,33.3624,33.411,351000.0
2010-03-22 10:00:00,61.97,62.66,61.95,62.42,259500.0,33.4488,33.8212,33.438,33.6917,259500.0
2010-03-22 11:00:00,62.34,62.58,62.27,62.35,140500.0,33.6485,33.778,33.6107,33.6539,140500.0
2010-03-22 12:00:00,62.36,62.38,61.96,62.09,186500.0,33.6593,33.6701,33.4434,33.5135,186500.0
2010-03-22 13:00:00,62.08,62.54,62.08,62.4,132500.0,33.5081,33.7564,33.5081,33.6809,132500.0
2010-03-22 14:00:00,62.4,62.4,62.21,62.24,161500.0,33.6809,33.6809,33.5783,33.5945,161500.0
2010-03-22 15:00:00,62.22,62.5,62.2,62.32,418000.0,33.5837,33.7348,33.5729,33.6377,418000.0
2010-03-23 09:30:00,62.4,62.58,62.21,62.32,183000.0,33.6809,33.778,33.5783,33.6377,183000.0
2010-03-23 10:00:00,62.35,62.48,61.96,62.03,276000.0,33.6539,33.724,33.4434,33.4811,276000.0
2010-03-23 11:00:00,62.03,62.27,61.94,62.08,249500.0,33.4811,33.6107,33.4326,33.5081,249500.0
2010-03-23 12:00:00,62.09,62.21,61.96,62.02,216500.0,33.5135,33.5783,33.4434,33.4757,216500.0
2010-03-23 13:00:00,61.98,62.06,61.69,61.69,369000.0,33.4542,33.4973,33.2976,33.2976,369000.0
2010-03-23 14:00:00,61.67,61.99,61.67,61.87,333000.0,33.2868,33.4596,33.2868,33.3948,333000.0
2010-03-23 15:00:00,61.85,62.19,61.78,62.12,514500.0,33.384,33.5675,33.3462,33.5297,514500.0
2010-03-24 09:30:00,61.93,62.2,61.83,62.01,237000.0,33.4272,33.5729,33.3732,33.4704,237000.0
2010-03-24 10:00:00,62.0,62.95,61.95,62.66,726000.0,33.465,33.9777,33.438,33.8212,726000.0
2010-03-24 11:00:00,62.67,63.77,62.53,63.68,693500.0,33.8266,34.4203,33.751,34.3717,693500.0
2010-03-24 12:00:00,63.73,64.0,63.42,63.88,396500.0,34.3987,34.5445,34.2314,34.4797,396500.0
2010-03-24 13:00:00,63.88,64.0,63.56,63.91,423000.0,34.4797,34.5445,34.307,34.4959,423000.0
2010-03-24 14:00:00,63.91,64.38,63.85,64.14,528000.0,34.4959,34.7496,34.4635,34.62,528000.0
2010-03-24 15:00:00,64.11,64.27,63.76,63.8,729000.0,34.6038,34.6902,34.4149,34.4365,729000.0
2010-03-25 09:30:00,64.28,64.55,63.98,64.1,327000.0,34.6956,34.8413,34.5337,34.5984,327000.0
2010-03-25 10:00:00,64.1,64.87,63.98,64.65,535500.0,34.5984,35.0141,34.5337,34.8953,535500.0
2010-03-25 11:00:00,64.67,64.96,64.64,64.87,213000.0,34.9061,35.0626,34.8899,35.0141,213000.0
2010-03-25 12:00:00,64.88,64.88,64.72,64.84,189500.0,35.0195,35.0195,34.9331,34.9979,189500.0
2010-03-25 13:00:00,64.82,65.0,64.67,64.69,294500.0,34.9871,35.0842,34.9061,34.9169,294500.0
2010-03-25 14:00:00,64.7,64.82,64.33,64.59,359500.0,34.9223,34.9871,34.7226,34.8629,359500.0
2010-03-25 15:00:00,64.64,64.82,63.82,63.96,693000.0,34.8899,34.9871,34.4473,34.5229,693000.0
2010-03-26 09:30:00,64.2,64.87,63.97,64.82,298000.0,34.6524,35.0141,34.5283,34.9871,298000.0
2010-03-26 10:00:00,64.84,64.97,64.11,64.12,398500.0,34.9979,35.068,34.6038,34.6092,398500.0
2010-03-26 11:00:00,64.11,64.24,63.82,63.96,317500.0,34.6038,34.674,34.4473,34.5229,317500.0
2010-03-26 12:00:00,63.96,63.99,63.28,63.4,808000.0,34.5229,34.5391,34.1558,34.2206,808000.0
2010-03-26 13:00:00,63.4,63.44,63.0,63.12,422500.0,34.2206,34.2422,34.0047,34.0695,422500.0
2010-03-26 14:00:00,63.1,63.79,62.88,63.22,327500.0,34.0587,34.4311,33.9399,34.1235,327500.0
2010-03-26 15:00:00,63.15,63.46,62.91,63.06,787500.0,34.0857,34.253,33.9561,34.0371,787500.0
2010-03-29 09:30:00,63.21,63.74,62.8,62.9,311500.0,34.1181,34.4041,33.8968,33.9507,311500.0
2010-03-29 10:00:00,62.88,63.38,62.85,63.22,482500.0,33.9399,34.2098,33.9237,34.1235,482500.0
2010-03-29 11:00:00,63.22,63.6,63.12,63.35,251000.0,34.1235,34.3286,34.0695,34.1936,251000.0
2010-03-29 12:00:00,63.36,63.37,63.08,63.1,169000.0,34.199,34.2044,34.0479,34.0587,169000.0
2010-03-29 13:00:00,63.17,63.32,63.11,63.18,227000.0,34.0965,34.1774,34.0641,34.1019,227000.0
2010-03-29 14:00:00,63.14,63.3,63.05,63.24,294000.0,34.0803,34.1666,34.0317,34.1343,294000.0
2010-03-29 15:00:00,63.24,63.34,63.07,63.15,682500.0,34.1343,34.1882,34.0425,34.0857,682500.0
2010-03-30 09:30:00,63.24,63.24,62.87,63.15,252500.0,34.1343,34.1343,33.9345,34.0857,252500.0
2010-03-30 10:00:00,63.18,63.18,62.93,62.99,149000.0,34.1019,34.1019,33.9669,33.9993,149000.0
2010-03-30 11:00:00,63.03,63.03,62.7,62.79,311500.0,34.0209,34.0209,33.8428,33.8914,311500.0
2010-03-30 12:00:00,62.75,62.99,62.7,62.98,120000.0,33.8698,33.9993,33.8428,33.9939,120000.0
2010-03-30 13:00:00,62.94,63.0,62.88,63.0,147000.0,33.9723,34.0047,33.9399,34.0047,147000.0
2010-03-30 14:00:00,63.0,63.2,62.94,63.13,395000.0,34.0047,34.1127,33.9723,34.0749,395000.0
2010-03-30 15:00:00,63.15,63.48,63.09,63.23,606000.0,34.0857,34.2638,34.0533,34.1289,606000.0
2010-03-31 09:30:00,62.8,63.03,62.67,62.8,398500.0,33.8968,34.0209,33.8266,33.8968,398500.0
2010-03-31 10:00:00,62.78,63.3,62.76,62.94,366500.0,33.886,34.1666,33.8752,33.9723,366500.0
2010-03-31 11:00:00,62.93,63.3,62.87,63.28,334500.0,33.9669,34.1666,33.9345,34.1558,334500.0
2010-03-31 12:00:00,63.31,63.49,63.26,63.32,127500.0,34.172,34.2692,34.145,34.1774,127500.0
2010-03-31 13:00:00,63.29,63.46,63.17,63.41,111500.0,34.1612,34.253,34.0965,34.226,111500.0
2010-03-31 14:00:00,63.38,63.51,63.33,63.33,190500.0,34.2098,34.28,34.1828,34.1828,190500.0
2010-03-31 15:00:00,63.37,63.39,62.9,63.28,621000.0,34.2044,34.2152,33.9507,34.1558,621000.0
2010-04-01 09:30:00,63.65,64.35,63.48,64.33,400000.0,34.3556,34.7334,34.2638,34.7226,400000.0
2010-04-01 10:00:00,64.32,64.47,63.83,64.0,387500.0,34.7172,34.7982,34.4527,34.5445,387500.0
2010-04-01 11:00:00,63.97,64.08,63.7,63.76,221500.0,34.5283,34.5876,34.3825,34.4149,221500.0
2010-04-01 12:00:00,63.75,64.0,63.65,63.89,188500.0,34.4095,34.5445,34.3556,34.4851,188500.0
2010-04-01 13:00:00,63.88,63.99,63.71,63.9,274500.0,34.4797,34.5391,34.3879,34.4905,274500.0
2010-04-01 14:00:00,63.91,63.96,63.55,63.84,238500.0,34.4959,34.5229,34.3016,34.4581,238500.0
2010-04-01 15:00:00,63.79,63.99,63.71,63.99,489000.0,34.4311,34.5391,34.3879,34.5391,489000.0
2010-04-05 09:30:00,64.27,64.51,64.03,64.22,431500.0,34.6902,34.8197,34.5607,34.6632,431500.0
2010-04-05 10:00:00,64.3,64.78,64.3,64.57,381000.0,34.7064,34.9655,34.7064,34.8521,381000.0
2010-04-05 11:00:00,64.62,64.64,63.91,64.23,391500.0,34.8791,34.8899,34.4959,34.6686,391500.0
2010-04-05 12:00:00,64.22,64.29,64.05,64.07,238000.0,34.6632,34.701,34.5715,34.5823,238000.0
2010-04-05 13:00:00,64.05,64.24,63.84,64.12,312000.0,34.5715,34.674,34.4581,34.6092,312000.0
2010-04-05 14:00:00,64.09,64.19,63.67,63.74,336000.0,34.593,34.647,34.3663,34.4041,336000.0
2010-04-05 15:00:00,63.76,63.81,63.09,63.4,1052500.0,34.4149,34.4419,34.0533,34.2206,1052500.0
2010-04-06 09:30:00,62.5,63.28,62.12,62.38,556500.0,33.7348,34.1558,33.5297,33.6701,556500.0
2010-04-06 10:00:00,62.41,62.74,62.17,62.68,567000.0,33.6863,33.8644,33.5567,33.832,567000.0
2010-04-06 11:00:00,62.69,63.34,62.65,63.12,404000.0,33.8374,34.1882,33.8158,34.0695,404000.0
2010-04-06 12:00:00,63.12,63.19,62.85,63.04,187500.0,34.0695,34.1073,33.9237,34.0263,187500.0
2010-04-06 13:00:00,63.05,63.17,63.02,63.16,152000.0,34.0317,34.0965,34.0155,34.0911,152000.0
2010-04-06 14:00:00,63.16,63.63,63.11,63.63,301000.0,34.0911,34.3448,34.0641,34.3448,301000.0
2010-04-06 15:00:00,63.59,63.66,63.25,63.4,547000.0,34.3232,34.361,34.1396,34.2206,547000.0
2010-04-07 09:30:00,62.64,63.67,62.64,63.44,320000.0,33.8104,34.3663,33.8104,34.2422,320000.0
2010-04-07 10:00:00,63.46,63.47,62.72,62.74,317000.0,34.253,34.2584,33.8536,33.8644,317000.0
2010-04-07 11:00:00,62.76,63.04,62.64,62.99,280000.0,33.8752,34.0263,33.8104,33.9993,280000.0
2010-04-07 12:00:00,63.01,63.04,62.9,63.01,126000.0,34.0101,34.0263,33.9507,34.0101,126000.0
2010-04-07 13:00:00,62.95,63.12,62.9,63.0,358500.0,33.9777,34.0695,33.9507,34.0047,358500.0
2010-04-07 14:00:00,62.97,63.03,62.82,62.91,117500.0,33.9885,34.0209,33.9076,33.9561,117500.0
2010-04-07 15:00:00,62.87,63.0,62.63,62.86,738500.0,33.9345,34.0047,33.805,33.9291,738500.0
2010-04-08 09:30:00,62.88,62.89,62.51,62.6,265500.0,33.9399,33.9453,33.7402,33.7888,265500.0
2010-04-08 10:00:00,62.61,62.72,62.4,62.61,259000.0,33.7942,33.8536,33.6809,33.7942,259000.0
2010-04-08 11:00:00,62.6,62.74,62.51,62.62,261000.0,33.7888,33.8644,33.7402,33.7996,261000.0
2010-04-08 12:00:00,62.64,62.7,62.55,62.65,235500.0,33.8104,33.8428,33.7618,33.8158,235500.0
2010-04-08 13:00:00,62.61,62.66,62.38,62.44,409500.0,33.7942,33.8212,33.6701,33.7024,409500.0
2010-04-08 14:00:00,62.42,62.47,62.13,62.31,522000.0,33.6917,33.7186,33.5351,33.6323,522000.0
2010-04-08 15:00:00,62.31,62.42,62.27,62.38,977500.0,33.6323,33.6917,33.6107,33.6701,977500.0
2010-04-09 09:30:00,62.37,62.87,62.37,62.63,315000.0,33.6647,33.9345,33.6647,33.805,315000.0
2010-04-09 10:00:00,62.66,62.74,62.47,62.56,387500.0,33.8212,33.8644,33.7186,33.7672,387500.0
2010-04-09 11:00:00,62.52,62.68,62.49,62.51,372500.0,33.7456,33.832,33.7294,33.7402,372500.0
2010-04-09 12:00:00,62.5,62.64,62.43,62.6,143500.0,33.7348,33.8104,33.697,33.7888,143500.0
2010-04-09 13:00:00,62.59,62.65,62.44,62.49,94500.0,33.7834,33.8158,33.7024,33.7294,94500.0
2010-04-09 14:00:00,62.47,62.49,62.13,62.16,190000.0,33.7186,33.7294,33.5351,33.5513,190000.0
2010-04-09 15:00:00,62.17,62.41,62.17,62.41,400500.0,33.5567,33.6863,33.5567,33.6863,400500.0
2010-04-12 09:30:00,62.66,62.69,62.29,62.29,128500.0,33.8212,33.8374,33.6215,33.6215,128500.0
2010-04-12 10:00:00,62.19,62.44,62.06,62.39,303000.0,33.5675,33.7024,33.4973,33.6755,303000.0
2010-04-12 11:00:00,62.38,62.43,62.14,62.31,198000.0,33.6701,33.697,33.5405,33.6323,198000.0
2010-04-12 12:00:00,62.33,62.41,62.26,62.34,180500.0,33.6431,33.6863,33.6053,33.6485,180500.0
2010-04-12 13:00:00,62.34,62.38,62.17,62.25,206000.0,33.6485,33.6701,33.5567,33.5999,206000.0
2010-04-12 14:00:00,62.24,62.27,62.12,62.19,246000.0,33.5945,33.6107,33.5297,33.5675,246000.0
2010-04-12 15:00:00,62.18,62.24,62.07,62.1,536000.0,33.5621,33.5945,33.5027,33.5189,536000.0
2010-04-13 09:30:00,62.32,62.32,61.71,61.78,240500.0,33.6377,33.6377,33.3084,33.3462,240500.0
2010-04-13 10:00:00,61.78,62.07,61.78,61.95,294500.0,33.3462,33.5027,33.3462,33.438,294500.0
2010-04-13 11:00:00,61.95,62.03,61.79,61.84,165500.0,33.438,33.4811,33.3516,33.3786,165500.0
2010-04-13 12:00:00,61.82,61.87,61.55,61.61,186500.0,33.3678,33.3948,33.2221,33.2544,186500.0
2010-04-13 13:00:00,61.65,61.84,61.6,61.79,330000.0,33.276,33.3786,33.2491,33.3516,330000.0
2010-04-13 14:00:00,61.78,61.94,61.6,61.66,229500.0,33.3462,33.4326,33.2491,33.2814,229500.0
2010-04-13 15:00:00,61.65,62.04,61.64,62.04,786500.0,33.276,33.4865,33.2706,33.4865,786500.0
2010-04-14 09:30:00,62.18,62.4,62.0,62.07,644500.0,33.5621,33.6809,33.465,33.5027,644500.0
2010-04-14 10:00:00,62.0,62.73,61.87,62.4,958500.0,33.465,33.859,33.3948,33.6809,958500.0
2010-04-14 11:00:00,62.41,62.76,62.32,62.72,354500.0,33.6863,33.8752,33.6377,33.8536,354500.0
2010-04-14 12:00:00,62.71,63.4,62.68,63.4,411000.0,33.8482,34.2206,33.832,34.2206,411000.0
2010-04-14 13:00:00,63.45,63.71,63.35,63.63,441500.0,34.2476,34.3879,34.1936,34.3448,441500.0
2010-04-14 14:00:00,63.63,63.9,63.47,63.88,441000.0,34.3448,34.4905,34.2584,34.4797,441000.0
2010-04-14 15:00:00,63.88,63.95,63.7,63.89,1103000.0,34.4797,34.5175,34.3825,34.4851,1103000.0
2010-04-15 09:30:00,63.83,64.05,63.56,63.96,329500.0,34.4527,34.5715,34.307,34.5229,329500.0
2010-04-15 10:00:00,64.04,64.87,63.86,64.46,568500.0,34.5661,35.0141,34.4689,34.7928,568500.0
2010-04-15 11:00:00,64.42,64.69,64.28,64.39,253500.0,34.7712,34.9169,34.6956,34.755,253500.0
2010-04-15 12:00:00,64.33,64.43,64.14,64.32,193000.0,34.7226,34.7766,34.62,34.7172,193000.0
2010-04-15 13:00:00,64.33,64.63,64.29,64.51,193000.0,34.7226,34.8845,34.701,34.8197,193000.0
2010-04-15 14:00:00,64.52,64.52,64.19,64.4,215500.0,34.8251,34.8251,34.647,34.7604,215500.0
2010-04-15 15:00:00,64.42,64.47,64.06,64.32,641000.0,34.7712,34.7982,34.5769,34.7172,641000.0
2010-04-16 09:30:00,63.84,64.2,63.57,63.64,307500.0,34.4581,34.6524,34.3124,34.3502,307500.0
2010-04-16 10:00:00,63.62,64.21,63.2,63.3,295500.0,34.3394,34.6578,34.1127,34.1666,295500.0
2010-04-16 11:00:00,63.3,63.3,62.07,62.6,753000.0,34.1666,34.1666,33.5027,33.7888,753000.0
2010-04-16 12:00:00,62.6,62.63,62.02,62.39,380000.0,33.7888,33.805,33.4757,33.6755,380000.0
2010-04-16 13:00:00,62.39,62.61,62.34,62.47,342500.0,33.6755,33.7942,33.6485,33.7186,342500.0
2010-04-16 14:00:00,62.46,63.33,62.45,62.57,507000.0,33.7132,34.1828,33.7078,33.7726,507000.0
2010-04-16 15:00:00,62.58,62.62,62.23,62.44,1260500.0,33.778,33.7996,33.5891,33.7024,1260500.0
2010-04-19 09:30:00,62.6,64.1,62.52,64.0,623500.0,33.7888,34.5984,33.7456,34.5445,623500.0
2010-04-19 10:00:00,63.97,64.68,63.93,64.55,803000.0,34.5283,34.9115,34.5067,34.8413,803000.0
2010-04-19 11:00:00,64.55,64.7,63.86,64.0,495500.0,34.8413,34.9223,34.4689,34.5445,495500.0
2010-04-19 12:00:00,64.0,64.4,63.9,64.21,261500.0,34.5445,34.7604,34.4905,34.6578,261500.0
2010-04-19 13:00:00,64.2,64.23,63.73,63.75,165500.0,34.6524,34.6686,34.3987,34.4095,165500.0
2010-04-19 14:00:00,63.81,64.39,63.74,64.26,291500.0,34.4419,34.755,34.4041,34.6848,291500.0
2010-04-19 15:00:00,64.26,64.44,64.02,64.21,661000.0,34.6848,34.782,34.5553,34.6578,661000.0
2010-04-20 09:30:00,64.69,64.87,64.11,64.82,343500.0,34.9169,35.0141,34.6038,34.9871,343500.0
2010-04-20 10:00:00,64.8,65.14,64.39,64.6,581500.0,34.9763,35.1598,34.755,34.8683,581500.0
2010-04-20 11:00:00,64.6,64.97,64.44,64.7,313500.0,34.8683,35.068,34.782,34.9223,313500.0
2010-04-20 12:00:00,64.69,64.86,64.65,64.74,229500.0,34.9169,35.0087,34.8953,34.9439,229500.0
2010-04-20 13:00:00,64.74,64.78,64.36,64.46,256500.0,34.9439,34.9655,34.7388,34.7928,256500.0
2010-04-20 14:00:00,64.45,64.56,64.14,64.45,331500.0,34.7874,34.8467,34.62,34.7874,331500.0
2010-04-20 15:00:00,64.44,64.44,63.8,64.06,782000.0,34.782,34.782,34.4365,34.5769,782000.0
2010-04-21 09:30:00,63.99,64.69,63.99,64.53,475000.0,34.5391,34.9169,34.5391,34.8305,475000.0
2010-04-21 10:00:00,64.48,64.65,64.31,64.49,288500.0,34.8036,34.8953,34.7118,34.8089,288500.0
2010-04-21 11:00:00,64.47,64.54,64.14,64.4,279000.0,34.7982,34.8359,34.62,34.7604,279000.0
2010-04-21 12:00:00,64.4,64.55,64.25,64.4,196500.0,34.7604,34.8413,34.6794,34.7604,196500.0
2010-04-21 13:00:00,64.4,64.53,64.18,64.5,175000.0,34.7604,34.8305,34.6416,34.8143,175000.0
2010-04-21 14:00:00,64.52,64.55,64.0,64.27,472000.0,34.8251,34.8413,34.5445,34.6902,472000.0
2010-04-21 15:00:00,64.27,64.74,64.19,64.5,649000.0,34.6902,34.9439,34.647,34.8143,649000.0
2010-04-22 09:30:00,64.3,64.71,64.1,64.34,277500.0,34.7064,34.9277,34.5984,34.728,277500.0
2010-04-22 10:00:00,64.23,65.47,64.16,65.24,702500.0,34.6686,35.3379,34.6308,35.2138,702500.0
2010-04-22 11:00:00,65.24,66.3,65.08,66.23,1162500.0,35.2138,35.7859,35.1274,35.7481,1162500.0
2010-04-22 12:00:00,66.24,67.97,66.04,67.89,1475000.0,35.7535,36.6873,35.6456,36.6441,1475000.0
2010-04-22 13:00:00,67.9,68.83,67.81,68.79,1199000.0,36.6495,37.1515,36.6009,37.1299,1199000.0
2010-04-22 14:00:00,68.77,68.84,67.69,67.7,1194500.0,37.1191,37.1569,36.5362,36.5416,1194500.0
2010-04-22 15:00:00,67.71,67.92,67.39,67.59,1713000.0,36.547,36.6603,36.3742,36.4822,1713000.0
2010-04-23 09:30:00,67.6,67.93,66.76,67.54,498000.0,36.4876,36.6657,36.0342,36.4552,498000.0
2010-04-23 10:00:00,67.69,68.35,66.84,66.85,709500.0,36.5362,36.8924,36.0774,36.0828,709500.0
2010-04-23 11:00:00,66.85,67.1,66.51,67.07,445000.0,36.0828,36.2177,35.8993,36.2015,445000.0
2010-04-23 12:00:00,67.05,67.1,66.74,66.9,316000.0,36.1907,36.2177,36.0234,36.1098,316000.0
2010-04-23 13:00:00,66.83,67.16,66.8,67.07,220500.0,36.072,36.2501,36.0558,36.2015,220500.0
2010-04-23 14:00:00,67.06,67.38,67.0,67.14,231000.0,36.1961,36.3688,36.1637,36.2393,231000.0
2010-04-23 15:00:00,67.15,67.21,66.68,66.97,929500.0,36.2447,36.2771,35.991,36.1475,929500.0
2010-04-26 09:30:00,66.97,67.38,66.28,66.3,187000.0,36.1475,36.3688,35.7751,35.7859,187000.0
2010-04-26 10:00:00,66.28,68.33,66.25,68.24,670000.0,35.7751,36.8816,35.7589,36.833,670000.0
2010-04-26 11:00:00,68.24,68.86,67.88,68.79,815500.0,36.833,37.1677,36.6387,37.1299,815500.0
2010-04-26 12:00:00,68.74,69.03,68.31,69.01,473000.0,37.1029,37.2594,36.8708,37.2487,473000.0
2010-04-26 13:00:00,69.03,69.5,68.88,69.18,808500.0,37.2594,37.5131,37.1785,37.3404,808500.0
2010-04-26 14:00:00,69.07,69.42,68.6,68.67,609000.0,37.281,37.47,37.0274,37.0651,609000.0
2010-04-26 15:00:00,68.64,68.83,68.0,68.38,1366500.0,37.0489,37.1515,36.7035,36.9086,1366500.0
2010-04-27 09:30:00,67.91,69.2,67.45,68.43,549500.0,36.6549,37.3512,36.4066,36.9356,549500.0
2010-04-27 10:00:00,68.52,68.9,68.22,68.72,566000.0,36.9842,37.1893,36.8222,37.0921,566000.0
2010-04-27 11:00:00,68.67,68.67,66.6,66.76,577500.0,37.0651,37.0651,35.9478,36.0342,577500.0
2010-04-27 12:00:00,66.83,67.39,66.64,66.94,321500.0,36.072,36.3742,35.9694,36.1314,321500.0
2010-04-27 13:00:00,66.85,67.53,66.85,67.29,345500.0,36.0828,36.4498,36.0828,36.3203,345500.0
2010-04-27 14:00:00,67.22,67.63,66.6,66.85,364500.0,36.2825,36.5038,35.9478,36.0828,364500.0
2010-04-27 15:00:00,66.86,67.23,66.4,66.52,926000.0,36.0882,36.2879,35.8399,35.9047,926000.0
2010-04-28 09:30:00,67.04,67.6,66.62,66.74,315000.0,36.1853,36.4876,35.9586,36.0234,315000.0
2010-04-28 10:00:00,66.7,67.08,66.26,66.4,282500.0,36.0018,36.2069,35.7643,35.8399,282500.0
2010-04-28 11:00:00,66.37,66.7,62.8,65.76,535000.0,35.8237,36.0018,33.8968,35.4944,535000.0
2010-04-28 12:00:00,65.77,66.3,65.5,66.06,409500.0,35.4998,35.7859,35.3541,35.6564,409500.0
2010-04-28 13:00:00,66.05,66.4,65.78,66.3,431500.0,35.651,35.8399,35.5052,35.7859,431500.0
2010-04-28 14:00:00,66.35,66.46,65.91,65.95,439500.0,35.8129,35.8723,35.5754,35.597,439500.0
2010-04-28 15:00:00,65.92,66.06,65.42,66.04,1064000.0,35.5808,35.6564,35.3109,35.6456,1064000.0
2010-04-29 09:30:00,66.6,66.88,64.1,65.87,642500.0,35.9478,36.099,34.5984,35.5538,642500.0
2010-04-29 10:00:00,65.8,66.47,65.51,66.22,432500.0,35.516,35.8777,35.3595,35.7427,432500.0
2010-04-29 11:00:00,66.3,67.0,65.9,67.0,485500.0,35.7859,36.1637,35.57,36.1637,485500.0
2010-04-29 12:00:00,66.99,67.2,66.26,67.2,360500.0,36.1583,36.2717,35.7643,36.2717,360500.0
2010-04-29 13:00:00,67.2,67.63,67.2,67.4,349500.0,36.2717,36.5038,36.2717,36.3796,349500.0
2010-04-29 14:00:00,67.4,67.5,66.94,67.05,534000.0,36.3796,36.4336,36.1314,36.1907,534000.0
2010-04-29 15:00:00,67.01,67.13,66.28,66.3,1173000.0,36.1691,36.2339,35.7751,35.7859,1173000.0
2010-04-30 09:30:00,66.7,67.27,66.32,67.13,519000.0,36.0018,36.3095,35.7967,36.2339,519000.0
2010-04-30 10:00:00,67.02,67.22,66.53,66.95,362000.0,36.1745,36.2825,35.9101,36.1368,362000.0
2010-04-30 11:00:00,67.01,67.7,67.0,67.5,404000.0,36.1691,36.5416,36.1637,36.4336,404000.0
2010-04-30 12:00:00,67.52,67.52,66.8,66.95,313000.0,36.4444,36.4444,36.0558,36.1368,313000.0
2010-04-30 13:00:00,67.0,67.3,66.6,66.83,211000.0,36.1637,36.3257,35.9478,36.072,211000.0
2010-04-30 14:00:00,66.81,67.06,66.18,66.2,296000.0,36.0612,36.1961,35.7211,35.7319,296000.0
2010-04-30 15:00:00,66.19,66.39,65.7,65.7,778000.0,35.7265,35.8345,35.4621,35.4621,778000.0
2010-05-03 09:30:00,66.12,67.03,66.12,66.61,224000.0,35.6888,36.1799,35.6888,35.9532,224000.0
2010-05-03 10:00:00,66.6,66.73,66.01,66.06,414500.0,35.9478,36.018,35.6294,35.6564,414500.0
2010-05-03 11:00:00,66.12,66.53,66.1,66.43,227000.0,35.6888,35.9101,35.678,35.8561,227000.0
2010-05-03 12:00:00,66.44,66.46,66.16,66.34,259000.0,35.8615,35.8723,35.7103,35.8075,259000.0
2010-05-03 13:00:00,66.33,66.4,66.18,66.2,134500.0,35.8021,35.8399,35.7211,35.7319,134500.0
2010-05-03 14:00:00,66.2,66.23,65.91,66.08,191000.0,35.7319,35.7481,35.5754,35.6672,191000.0
2010-05-03 15:00:00,66.09,66.2,65.64,65.81,668000.0,35.6726,35.7319,35.4297,35.5214,668000.0
2010-05-04 09:30:00,64.91,65.46,64.41,64.92,264000.0,35.0356,35.3325,34.7658,35.041,264000.0
2010-05-04 10:00:00,64.96,65.1,64.1,64.1,408500.0,35.0626,35.1382,34.5984,34.5984,408500.0
2010-05-04 11:00:00,64.1,64.37,63.94,64.24,320500.0,34.5984,34.7442,34.5121,34.674,320500.0
2010-05-04 12:00:00,64.22,64.58,64.07,64.56,303000.0,34.6632,34.8575,34.5823,34.8467,303000.0
2010-05-04 13:00:00,64.57,65.02,64.57,64.83,229500.0,34.8521,35.095,34.8521,34.9925,229500.0
2010-05-04 14:00:00,64.8,64.85,64.03,64.04,274000.0,34.9763,35.0033,34.5607,34.5661,274000.0
2010-05-04 15:00:00,64.04,64.7,63.95,64.43,857500.0,34.5661,34.9223,34.5175,34.7766,857500.0
2010-05-05 09:30:00,63.68,65.47,63.47,65.2,432500.0,34.3717,35.3379,34.2584,35.1922,432500.0
2010-05-05 10:00:00,65.11,66.28,64.85,65.54,395500.0,35.1436,35.7751,35.0033,35.3757,395500.0
2010-05-05 11:00:00,65.53,66.06,64.95,65.75,218000.0,35.3703,35.6564,35.0572,35.489,218000.0
2010-05-05 12:00:00,65.75,66.0,65.15,65.61,204000.0,35.489,35.624,35.1652,35.4135,204000.0
2010-05-05 13:00:00,65.6,65.83,65.34,65.67,167000.0,35.4081,35.5322,35.2677,35.4459,167000.0
2010-05-05 14:00:00,65.73,65.73,64.78,65.12,527000.0,35.4782,35.4782,34.9655,35.149,527000.0
2010-05-05 15:00:00,65.15,65.24,64.75,64.92,1028500.0,35.1652,35.2138,34.9493,35.041,1028500.0
2010-05-06 09:30:00,65.17,65.88,64.66,65.06,197000.0,35.176,35.5592,34.9007,35.1166,197000.0
2010-05-06 10:00:00,65.2,65.47,64.15,64.59,414500.0,35.1922,35.3379,34.6254,34.8629,414500.0
2010-05-06 11:00:00,64.51,64.64,64.08,64.4,469000.0,34.8197,34.8899,34.5876,34.7604,469000.0
2010-05-06 12:00:00,64.34,65.1,64.24,65.1,383500.0,34.728,35.1382,34.674,35.1382,383500.0
2010-05-06 13:00:00,65.07,65.19,64.41,64.84,401500.0,35.122,35.1868,34.7658,34.9979,401500.0
2010-05-06 14:00:00,64.81,64.95,61.48,62.83,1001500.0,34.9817,35.0572,33.1843,33.913,1001500.0
2010-05-06 15:00:00,62.81,65.19,62.42,64.29,1794000.0,33.9022,35.1868,33.6917,34.701,1794000.0
2010-05-07 09:30:00,64.6,64.6,63.2,63.52,964000.0,34.8683,34.8683,34.1127,34.2854,964000.0
2010-05-07 10:00:00,63.55,64.1,62.27,63.81,1186000.0,34.3016,34.5984,33.6107,34.4419,1186000.0
2010-05-07 11:00:00,63.81,64.95,63.29,64.67,754500.0,34.4419,35.0572,34.1612,34.9061,754500.0
2010-05-07 12:00:00,64.7,65.0,64.23,64.27,487000.0,34.9223,35.0842,34.6686,34.6902,487000.0
2010-05-07 13:00:00,64.28,64.55,63.34,63.4,356500.0,34.6956,34.8413,34.1882,34.2206,356500.0
2010-05-07 14:00:00,63.45,63.5,62.73,63.17,503500.0,34.2476,34.2746,33.859,34.0965,503500.0
2010-05-07 15:00:00,63.18,63.43,62.73,63.05,1096000.0,34.1019,34.2368,33.859,34.0317,1096000.0
2010-05-10 09:30:00,64.9,65.94,64.89,65.61,553500.0,35.0302,35.5916,35.0249,35.4135,553500.0
2010-05-10 10:00:00,65.6,65.94,65.31,65.69,656500.0,35.4081,35.5916,35.2515,35.4567,656500.0
2010-05-10 11:00:00,65.7,66.06,65.42,66.02,684000.0,35.4621,35.6564,35.3109,35.6348,684000.0
2010-05-10 12:00:00,66.03,66.26,65.89,65.92,288000.0,35.6402,35.7643,35.5646,35.5808,288000.0
2010-05-10 13:00:00,65.93,65.98,65.13,65.16,479500.0,35.5862,35.6132,35.1544,35.1706,479500.0
2010-05-10 14:00:00,65.09,65.88,64.91,65.87,473000.0,35.1328,35.5592,35.0356,35.5538,473000.0
2010-05-10 15:00:00,65.87,66.58,65.32,66.58,1164000.0,35.5538,35.937,35.2569,35.937,1164000.0
2010-05-11 09:30:00,65.8,66.59,65.56,66.3,204000.0,35.516,35.9424,35.3865,35.7859,204000.0
2010-05-11 10:00:00,66.29,66.49,66.05,66.27,358500.0,35.7805,35.8885,35.651,35.7697,358500.0
2010-05-11 11:00:00,66.28,66.51,66.12,66.24,291500.0,35.7751,35.8993,35.6888,35.7535,291500.0
2010-05-11 12:00:00,66.2,66.5,66.2,66.31,271500.0,35.7319,35.8939,35.7319,35.7913,271500.0
2010-05-11 13:00:00,66.34,66.77,66.28,66.46,373500.0,35.8075,36.0396,35.7751,35.8723,373500.0
2010-05-11 14:00:00,66.38,66.55,65.8,66.1,363000.0,35.8291,35.9208,35.516,35.678,363000.0
2010-05-11 15:00:00,66.15,66.22,65.49,65.84,860000.0,35.7049,35.7427,35.3487,35.5376,860000.0
2010-05-12 09:30:00,66.2,66.24,65.6,65.96,220500.0,35.7319,35.7535,35.4081,35.6024,220500.0
2010-05-12 10:00:00,66.0,66.07,65.61,65.7,446000.0,35.624,35.6618,35.4135,35.4621,446000.0
2010-05-12 11:00:00,65.7,65.98,65.6,65.98,336000.0,35.4621,35.6132,35.4081,35.6132,336000.0
2010-05-12 12:00:00,65.98,66.29,65.95,66.28,310500.0,35.6132,35.7805,35.597,35.7751,310500.0
2010-05-12 13:00:00,66.28,66.4,65.95,65.96,252500.0,35.7751,35.8399,35.597,35.6024,252500.0
2010-05-12 14:00:00,65.96,66.0,65.6,65.8,303500.0,35.6024,35.624,35.4081,35.516,303500.0
2010-05-12 15:00:00,65.77,65.97,65.65,65.85,617000.0,35.4998,35.6078,35.4351,35.543,617000.0
2010-05-13 09:30:00,65.83,66.0,65.45,65.64,102500.0,35.5322,35.624,35.3271,35.4297,102500.0
2010-05-13 10:00:00,65.7,66.06,65.7,65.85,329000.0,35.4621,35.6564,35.4621,35.543,329000.0
2010-05-13 11:00:00,65.76,65.86,65.56,65.66,237500.0,35.4944,35.5484,35.3865,35.4405,237500.0
2010-05-13 12:00:00,65.66,65.8,65.62,65.67,58500.0,35.4405,35.516,35.4189,35.4459,58500.0
2010-05-13 13:00:00,65.66,65.76,65.54,65.66,97500.0,35.4405,35.4944,35.3757,35.4405,97500.0
2010-05-13 14:00:00,65.65,65.8,65.29,65.44,178500.0,35.4351,35.516,35.2408,35.3217,178500.0
2010-05-13 15:00:00,65.41,65.62,64.8,64.8,723000.0,35.3055,35.4189,34.9763,34.9763,723000.0
2010-05-14 09:30:00,64.52,64.59,63.8,64.03,280000.0,34.8251,34.8629,34.4365,34.5607,280000.0
2010-05-14 10:00:00,64.01,64.04,63.12,63.32,583500.0,34.5499,34.5661,34.0695,34.1774,583500.0
2010-05-14 11:00:00,63.3,63.55,63.15,63.28,471500.0,34.1666,34.3016,34.0857,34.1558,471500.0
2010-05-14 12:00:00,63.28,63.58,63.03,63.58,313000.0,34.1558,34.3178,34.0209,34.3178,313000.0
2010-05-14 13:00:00,63.63,63.78,62.81,63.1,343000.0,34.3448,34.4257,33.9022,34.0587,343000.0
2010-05-14 14:00:00,63.05,63.34,62.9,62.92,282000.0,34.0317,34.1882,33.9507,33.9615,282000.0
2010-05-14 15:00:00,63.04,63.23,62.51,63.2,1154000.0,34.0263,34.1289,33.7402,34.1127,1154000.0
2010-05-17 09:30:00,63.52,63.65,62.5,62.62,225000.0,34.2854,34.3556,33.7348,33.7996,225000.0
2010-05-17 10:00:00,62.62,63.24,62.52,62.82,374000.0,33.7996,34.1343,33.7456,33.9076,374000.0
2010-05-17 11:00:00,62.72,62.77,62.26,62.47,377000.0,33.8536,33.8806,33.6053,33.7186,377000.0
2010-05-17 12:00:00,62.39,62.44,62.1,62.2,270500.0,33.6755,33.7024,33.5189,33.5729,270500.0
2010-05-17 13:00:00,62.16,62.4,62.02,62.28,273000.0,33.5513,33.6809,33.4757,33.6161,273000.0
2010-05-17 14:00:00,62.26,63.04,62.17,62.87,292000.0,33.6053,34.0263,33.5567,33.9345,292000.0
2010-05-17 15:00:00,62.87,63.47,62.49,63.21,560000.0,33.9345,34.2584,33.7294,34.1181,560000.0
2010-05-18 09:30:00,64.0,64.17,63.7,63.97,212000.0,34.5445,34.6362,34.3825,34.5283,212000.0
2010-05-18 10:00:00,64.0,64.56,63.93,64.19,533000.0,34.5445,34.8467,34.5067,34.647,533000.0
2010-05-18 11:00:00,64.12,64.3,63.29,63.3,291000.0,34.6092,34.7064,34.1612,34.1666,291000.0
2010-05-18 12:00:00,63.31,63.58,62.99,63.41,183000.0,34.172,34.3178,33.9993,34.226,183000.0
2010-05-18 13:00:00,63.41,63.42,61.9,62.03,592500.0,34.226,34.2314,33.411,33.4811,592500.0
2010-05-18 14:00:00,61.92,62.36,61.6,61.7,510500.0,33.4218,33.6593,33.2491,33.303,510500.0
2010-05-18 15:00:00,61.67,62.04,61.35,61.65,1001500.0,33.2868,33.4865,33.1141,33.276,1001500.0
2010-05-19 09:30:00,61.6,62.36,61.43,61.43,253000.0,33.2491,33.6593,33.1573,33.1573,253000.0
2010-05-19 10:00:00,61.52,61.67,60.52,61.04,630500.0,33.2059,33.2868,32.6661,32.9468,630500.0
2010-05-19 11:00:00,60.97,61.18,60.32,61.04,500500.0,32.909,33.0224,32.5582,32.9468,500500.0
2010-05-19 12:00:00,60.98,61.82,60.9,61.82,297500.0,32.9144,33.3678,32.8712,33.3678,297500.0
2010-05-19 13:00:00,61.82,62.33,61.77,62.3,357000.0,33.3678,33.6431,33.3408,33.6269,357000.0
2010-05-19 14:00:00,62.11,62.44,61.87,62.01,345000.0,33.5243,33.7024,33.3948,33.4704,345000.0
2010-05-19 15:00:00,62.01,62.42,61.66,62.14,707500.0,33.4704,33.6917,33.2814,33.5405,707500.0
2010-05-20 09:30:00,61.2,61.72,60.48,61.6,489000.0,33.0331,33.3138,32.6445,33.2491,489000.0
2010-05-20 10:00:00,61.49,61.88,61.09,61.52,821500.0,33.1897,33.4002,32.9738,33.2059,821500.0
2010-05-20 11:00:00,61.53,62.48,61.35,62.34,701000.0,33.2113,33.724,33.1141,33.6485,701000.0
2010-05-20 12:00:00,62.32,62.36,61.41,61.42,638000.0,33.6377,33.6593,33.1465,33.1519,638000.0
2010-05-20 13:00:00,61.54,62.15,61.4,61.99,510500.0,33.2167,33.5459,33.1411,33.4596,510500.0
2010-05-20 14:00:00,61.99,62.47,61.58,62.2,904000.0,33.4596,33.7186,33.2383,33.5729,904000.0
2010-05-20 15:00:00,62.26,62.47,60.59,60.59,1927000.0,33.6053,33.7186,32.7039,32.7039,1927000.0
2010-05-21 09:30:00,60.01,62.09,60.01,61.8,1274500.0,32.3908,33.5135,32.3908,33.357,1274500.0
2010-05-21 10:00:00,61.8,62.78,61.79,62.19,1195500.0,33.357,33.886,33.3516,33.5675,1195500.0
2010-05-21 11:00:00,62.13,63.52,62.0,63.26,848500.0,33.5351,34.2854,33.465,34.145,848500.0
2010-05-21 12:00:00,63.21,63.44,62.75,62.94,420000.0,34.1181,34.2422,33.8698,33.9723,420000.0
2010-05-21 13:00:00,62.79,63.3,62.53,63.12,356500.0,33.8914,34.1666,33.751,34.0695,356500.0
2010-05-21 14:00:00,63.15,63.3,62.68,62.97,595500.0,34.0857,34.1666,33.832,33.9885,595500.0
2010-05-21 15:00:00,62.97,63.74,62.52,63.67,1554500.0,33.9885,34.4041,33.7456,34.3663,1554500.0
2010-05-24 09:30:00,63.0,64.51,62.99,63.44,610500.0,34.0047,34.8197,33.9993,34.2422,610500.0
2010-05-24 10:00:00,63.44,65.68,63.34,65.52,1224500.0,34.2422,35.4513,34.1882,35.3649,1224500.0
2010-05-24 11:00:00,65.49,66.2,65.43,66.11,745000.0,35.3487,35.7319,35.3163,35.6834,745000.0
2010-05-24 12:00:00,66.12,66.13,65.47,65.67,372500.0,35.6888,35.6942,35.3379,35.4459,372500.0
2010-05-24 13:00:00,65.68,65.87,64.92,65.35,486500.0,35.4513,35.5538,35.041,35.2731,486500.0
2010-05-24 14:00:00,65.3,65.64,65.16,65.25,524000.0,35.2462,35.4297,35.1706,35.2192,524000.0
2010-05-24 15:00:00,65.25,65.55,64.58,64.58,1382500.0,35.2192,35.3811,34.8575,34.8575,1382500.0
2010-05-25 09:30:00,62.81,63.6,62.32,62.63,702500.0,33.9022,34.3286,33.6377,33.805,702500.0
2010-05-25 10:00:00,62.64,63.03,62.4,62.47,600000.0,33.8104,34.0209,33.6809,33.7186,600000.0
2010-05-25 11:00:00,62.47,62.88,62.0,62.11,592000.0,33.7186,33.9399,33.465,33.5243,592000.0
2010-05-25 12:00:00,62.12,62.35,61.81,62.02,421500.0,33.5297,33.6539,33.3624,33.4757,421500.0
2010-05-25 13:00:00,62.02,62.1,61.4,61.51,459000.0,33.4757,33.5189,33.1411,33.2005,459000.0
2010-05-25 14:00:00,61.48,62.28,61.32,62.15,940500.0,33.1843,33.6161,33.0979,33.5459,940500.0
2010-05-25 15:00:00,62.2,62.7,62.03,62.46,1786500.0,33.5729,33.8428,33.4811,33.7132,1786500.0
2010-05-26 09:30:00,63.16,63.78,62.82,63.45,776000.0,34.0911,34.4257,33.9076,34.2476,776000.0
2010-05-26 10:00:00,63.44,63.55,62.66,62.91,669000.0,34.2422,34.3016,33.8212,33.9561,669000.0
2010-05-26 11:00:00,62.9,62.9,61.92,62.4,655500.0,33.9507,33.9507,33.4218,33.6809,655500.0
2010-05-26 12:00:00,62.37,63.04,62.37,62.96,358000.0,33.6647,34.0263,33.6647,33.9831,358000.0
2010-05-26 13:00:00,62.98,63.32,62.9,63.04,364500.0,33.9939,34.1774,33.9507,34.0263,364500.0
2010-05-26 14:00:00,63.08,63.13,62.4,62.61,333500.0,34.0479,34.0749,33.6809,33.7942,333500.0
2010-05-26 15:00:00,62.69,62.74,61.8,61.86,1085000.0,33.8374,33.8644,33.357,33.3894,1085000.0
2010-05-27 09:30:00,63.19,63.38,62.65,62.76,488000.0,34.1073,34.2098,33.8158,33.8752,488000.0
2010-05-27 10:00:00,62.75,63.48,62.69,63.2,449500.0,33.8698,34.2638,33.8374,34.1127,449500.0
2010-05-27 11:00:00,63.2,63.49,62.94,63.45,282000.0,34.1127,34.2692,33.9723,34.2476,282000.0
2010-05-27 12:00:00,63.41,63.59,63.33,63.42,304500.0,34.226,34.3232,34.1828,34.2314,304500.0
2010-05-27 13:00:00,63.38,63.6,63.31,63.45,145000.0,34.2098,34.3286,34.172,34.2476,145000.0
2010-05-27 14:00:00,63.51,63.92,63.5,63.82,367000.0,34.28,34.5013,34.2746,34.4473,367000.0
2010-05-27 15:00:00,63.8,63.86,63.45,63.8,1020500.0,34.4365,34.4689,34.2476,34.4365,1020500.0
2010-05-28 09:30:00,63.88,64.42,63.8,63.9,346500.0,34.4797,34.7712,34.4365,34.4905,346500.0
2010-05-28 10:00:00,63.98,64.28,63.77,63.83,317000.0,34.5337,34.6956,34.4203,34.4527,317000.0
2010-05-28 11:00:00,63.86,63.86,63.15,63.69,465000.0,34.4689,34.4689,34.0857,34.3771,465000.0
2010-05-28 12:00:00,63.69,63.95,63.29,63.37,391500.0,34.3771,34.5175,34.1612,34.2044,391500.0
2010-05-28 13:00:00,63.43,63.71,63.38,63.48,114500.0,34.2368,34.3879,34.2098,34.2638,114500.0
2010-05-28 14:00:00,63.38,63.95,63.25,63.73,187500.0,34.2098,34.5175,34.1396,34.3987,187500.0
2010-05-28 15:00:00,63.72,64.26,63.27,63.33,627500.0,34.3933,34.6848,34.1504,34.1828,627500.0
2010-06-01 09:30:00,63.09,63.49,62.7,63.36,304000.0,34.0533,34.2692,33.8428,34.199,304000.0
2010-06-01 10:00:00,63.37,64.2,63.35,64.14,369000.0,34.2044,34.6524,34.1936,34.62,369000.0
2010-06-01 11:00:00,64.14,64.18,63.42,63.43,211000.0,34.62,34.6416,34.2314,34.2368,211000.0
2010-06-01 12:00:00,63.53,63.93,63.43,63.6,167500.0,34.2908,34.5067,34.2368,34.3286,167500.0
2010-06-01 13:00:00,63.57,64.0,63.57,63.72,130000.0,34.3124,34.5445,34.3124,34.3933,130000.0
2010-06-01 14:00:00,63.69,63.71,63.38,63.4,217000.0,34.3771,34.3879,34.2098,34.2206,217000.0
2010-06-01 15:00:00,63.41,63.47,62.23,62.29,614000.0,34.226,34.2584,33.5891,33.6215,614000.0
2010-06-02 09:30:00,63.12,63.32,62.82,63.28,600500.0,34.0695,34.1774,33.9076,34.1558,600500.0
2010-06-02 10:00:00,63.28,63.68,63.03,63.65,495500.0,34.1558,34.3717,34.0209,34.3556,495500.0
2010-06-02 11:00:00,63.66,64.39,63.66,64.2,525000.0,34.361,34.755,34.361,34.6524,525000.0
2010-06-02 12:00:00,64.21,64.37,63.83,63.99,238000.0,34.6578,34.7442,34.4527,34.5391,238000.0
2010-06-02 13:00:00,63.99,63.99,63.66,63.7,230000.0,34.5391,34.5391,34.361,34.3825,230000.0
2010-06-02 14:00:00,63.7,64.07,63.42,63.97,312000.0,34.3825,34.5823,34.2314,34.5283,312000.0
2010-06-02 15:00:00,63.95,64.58,63.83,64.55,920000.0,34.5175,34.8575,34.4527,34.8413,920000.0
2010-06-03 09:30:00,64.61,65.04,64.54,64.87,262500.0,34.8737,35.1058,34.8359,35.0141,262500.0
2010-06-03 10:00:00,64.9,64.93,64.41,64.54,273500.0,35.0302,35.0464,34.7658,34.8359,273500.0
2010-06-03 11:00:00,64.58,64.71,64.46,64.53,226500.0,34.8575,34.9277,34.7928,34.8305,226500.0
2010-06-03 12:00:00,64.55,64.6,63.74,63.78,312500.0,34.8413,34.8683,34.4041,34.4257,312500.0
2010-06-03 13:00:00,63.78,64.72,63.65,64.33,376000.0,34.4257,34.9331,34.3556,34.7226,376000.0
2010-06-03 14:00:00,64.33,64.74,64.28,64.68,401000.0,34.7226,34.9439,34.6956,34.9115,401000.0
2010-06-03 15:00:00,64.7,64.8,64.47,64.7,620500.0,34.9223,34.9763,34.7982,34.9223,620500.0
2010-06-04 09:30:00,63.51,64.21,63.46,63.71,410500.0,34.28,34.6578,34.253,34.3879,410500.0
2010-06-04 10:00:00,63.7,64.01,63.4,63.44,297000.0,34.3825,34.5499,34.2206,34.2422,297000.0
2010-06-04 11:00:00,63.37,63.51,62.8,62.96,373000.0,34.2044,34.28,33.8968,33.9831,373000.0
2010-06-04 12:00:00,62.95,63.22,62.87,63.0,231000.0,33.9777,34.1235,33.9345,34.0047,231000.0
2010-06-04 13:00:00,63.01,63.04,62.55,62.79,257500.0,34.0101,34.0263,33.7618,33.8914,257500.0
2010-06-04 14:00:00,62.83,62.94,62.33,62.33,265000.0,33.913,33.9723,33.6431,33.6431,265000.0
2010-06-04 15:00:00,62.33,62.59,61.85,62.2,938500.0,33.6431,33.7834,33.384,33.5729,938500.0
2010-06-07 09:30:00,62.48,62.77,62.1,62.65,257500.0,33.724,33.8806,33.5189,33.8158,257500.0
2010-06-07 10:00:00,62.62,62.78,61.95,62.04,244000.0,33.7996,33.886,33.438,33.4865,244000.0
2010-06-07 11:00:00,62.07,62.2,61.83,61.97,238500.0,33.5027,33.5729,33.3732,33.4488,238500.0
2010-06-07 12:00:00,61.96,62.2,61.86,61.95,223500.0,33.4434,33.5729,33.3894,33.438,223500.0
2010-06-07 13:00:00,61.93,62.04,61.52,61.57,226500.0,33.4272,33.4865,33.2059,33.2329,226500.0
2010-06-07 14:00:00,61.56,61.66,60.85,60.88,578500.0,33.2275,33.2814,32.8442,32.8604,578500.0
2010-06-07 15:00:00,60.91,61.06,59.89,59.91,1906000.0,32.8766,32.9576,32.3261,32.3369,1906000.0
2010-06-08 09:30:00,60.25,60.48,59.32,59.4,445500.0,32.6458,32.7705,32.1419,32.1853,445500.0
2010-06-08 10:00:00,59.37,59.8,58.43,58.64,643000.0,32.169,32.402,31.6597,31.7735,643000.0
2010-06-08 11:00:00,58.68,59.45,58.58,59.0,773500.0,31.7951,32.2124,31.741,31.9685,773500.0
2010-06-08 12:00:00,59.0,59.15,58.9,59.1,212000.0,31.9685,32.0498,31.9143,32.0227,212000.0
2010-06-08 13:00:00,59.1,59.11,58.18,58.3,393500.0,32.0227,32.0281,31.5242,31.5892,393500.0
2010-06-08 14:00:00,58.39,59.04,58.19,58.84,438500.0,31.638,31.9902,31.5296,31.8818,438500.0
2010-06-08 15:00:00,58.82,59.76,58.64,59.58,1007000.0,31.871,32.3803,31.7735,32.2828,1007000.0
2010-06-09 09:30:00,59.86,59.94,59.38,59.55,246500.0,32.4345,32.4779,32.1744,32.2665,246500.0
2010-06-09 10:00:00,59.55,59.59,58.96,59.34,315500.0,32.2665,32.2882,31.9469,32.1528,315500.0
2010-06-09 11:00:00,59.37,60.44,59.25,60.28,342000.0,32.169,32.7488,32.104,32.6621,342000.0
2010-06-09 12:00:00,60.19,60.56,60.08,60.3,221000.0,32.6133,32.8138,32.5537,32.6729,221000.0
2010-06-09 13:00:00,60.33,60.46,60.02,60.08,245500.0,32.6892,32.7596,32.5212,32.5537,245500.0
2010-06-09 14:00:00,60.08,60.08,59.05,59.05,355000.0,32.5537,32.5537,31.9956,31.9956,355000.0
2010-06-09 15:00:00,59.04,59.17,58.23,58.3,1393500.0,31.9902,32.0606,31.5513,31.5892,1393500.0
2010-06-10 09:30:00,59.53,59.72,58.8,59.56,426000.0,32.2557,32.3587,31.8602,32.272,426000.0
2010-06-10 10:00:00,59.55,59.72,59.01,59.3,389500.0,32.2665,32.3587,31.9739,32.1311,389500.0
2010-06-10 11:00:00,59.3,59.56,59.1,59.3,230500.0,32.1311,32.272,32.0227,32.1311,230500.0
2010-06-10 12:00:00,59.28,59.44,58.82,59.2,174000.0,32.1202,32.2069,31.871,32.0769,174000.0
2010-06-10 13:00:00,59.14,59.51,59.01,59.4,233500.0,32.0444,32.2449,31.9739,32.1853,233500.0
2010-06-10 14:00:00,59.33,60.0,59.16,59.9,404000.0,32.1473,32.5104,32.0552,32.4562,404000.0
2010-06-10 15:00:00,59.91,60.9,59.87,60.73,1236500.0,32.4616,32.998,32.4399,32.9059,1236500.0
2010-06-11 09:30:00,60.0,61.16,59.81,61.0,296000.0,32.5104,33.1389,32.4074,33.0522,296000.0
2010-06-11 10:00:00,61.07,61.08,60.51,60.51,416500.0,33.0901,33.0956,32.7867,32.7867,416500.0
2010-06-11 11:00:00,60.57,60.64,60.12,60.58,302000.0,32.8192,32.8571,32.5754,32.8246,302000.0
2010-06-11 12:00:00,60.54,60.68,60.12,60.43,280500.0,32.803,32.8788,32.5754,32.7434,280500.0
2010-06-11 13:00:00,60.41,60.76,60.4,60.6,185000.0,32.7325,32.9222,32.7271,32.8355,185000.0
2010-06-11 14:00:00,60.56,60.66,60.08,60.17,258000.0,32.8138,32.868,32.5537,32.6025,258000.0
2010-06-11 15:00:00,60.16,60.75,60.02,60.5,878000.0,32.5971,32.9167,32.5212,32.7813,878000.0
2010-06-14 09:30:00,60.66,61.12,60.1,60.97,464000.0,32.868,33.1172,32.5646,33.036,464000.0
2010-06-14 10:00:00,61.01,61.59,60.43,61.49,496000.0,33.0576,33.3719,32.7434,33.3177,496000.0
2010-06-14 11:00:00,61.46,61.6,60.93,61.46,694500.0,33.3015,33.3773,33.0143,33.3015,694500.0
2010-06-14 12:00:00,61.41,62.49,61.38,62.16,589000.0,33.2744,33.8596,33.2581,33.6807,589000.0
2010-06-14 13:00:00,62.13,62.34,61.78,61.78,580000.0,33.6645,33.7783,33.4748,33.4748,580000.0
2010-06-14 14:00:00,61.76,62.1,61.62,62.0,408000.0,33.464,33.6482,33.3881,33.594,408000.0
2010-06-14 15:00:00,61.98,62.18,61.33,61.4,1128000.0,33.5832,33.6916,33.231,33.2689,1128000.0
2010-06-15 09:30:00,62.23,62.5,61.67,62.38,493000.0,33.7187,33.865,33.4152,33.7999,493000.0
2010-06-15 10:00:00,62.44,62.61,61.95,62.29,898500.0,33.8325,33.9246,33.567,33.7512,898500.0
2010-06-15 11:00:00,62.25,62.45,61.91,62.36,444500.0,33.7295,33.8379,33.5453,33.7891,444500.0
2010-06-15 12:00:00,62.4,62.41,61.81,62.03,206500.0,33.8108,33.8162,33.4911,33.6103,206500.0
2010-06-15 13:00:00,62.05,62.3,61.98,62.21,581500.0,33.6211,33.7566,33.5832,33.7078,581500.0
2010-06-15 14:00:00,62.22,62.29,61.61,61.66,589500.0,33.7133,33.7512,33.3827,33.4098,589500.0
2010-06-15 15:00:00,61.65,62.06,61.55,61.95,949500.0,33.4044,33.6266,33.3502,33.567,949500.0
2010-06-16 09:30:00,61.43,62.29,61.43,62.18,215500.0,33.2852,33.7512,33.2852,33.6916,215500.0
2010-06-16 10:00:00,62.21,62.28,61.57,61.96,373000.0,33.7078,33.7458,33.3611,33.5724,373000.0
2010-06-16 11:00:00,61.95,62.15,61.75,62.15,193000.0,33.567,33.6753,33.4586,33.6753,193000.0
2010-06-16 12:00:00,62.15,62.5,62.1,62.5,294000.0,33.6753,33.865,33.6482,33.865,294000.0
2010-06-16 13:00:00,62.48,62.66,62.26,62.66,262000.0,33.8541,33.9517,33.7349,33.9517,262000.0
2010-06-16 14:00:00,62.68,62.76,62.36,62.6,361000.0,33.9625,34.0058,33.7891,33.9192,361000.0
2010-06-16 15:00:00,62.6,62.6,61.91,62.13,591000.0,33.9192,33.9192,33.5453,33.6645,591000.0
2010-06-17 09:30:00,61.96,62.5,61.8,62.35,324500.0,33.5724,33.865,33.4857,33.7837,324500.0
2010-06-17 10:00:00,62.36,62.4,61.86,62.0,634000.0,33.7891,33.8108,33.5182,33.594,634000.0
2010-06-17 11:00:00,62.03,62.27,61.76,61.8,340500.0,33.6103,33.7403,33.464,33.4857,340500.0
2010-06-17 12:00:00,61.8,61.95,61.72,61.74,319000.0,33.4857,33.567,33.4423,33.4532,319000.0
2010-06-17 13:00:00,61.74,61.82,61.64,61.72,299000.0,33.4532,33.4965,33.399,33.4423,299000.0
2010-06-17 14:00:00,61.71,61.92,61.25,61.33,437000.0,33.4369,33.5507,33.1877,33.231,437000.0
2010-06-17 15:00:00,61.26,61.93,61.18,61.85,1454000.0,33.1931,33.5561,33.1497,33.5128,1454000.0
2010-06-18 09:30:00,62.21,62.3,61.7,61.77,650000.0,33.7078,33.7566,33.4315,33.4694,650000.0
2010-06-18 10:00:00,61.79,61.99,61.53,61.9,370000.0,33.4803,33.5886,33.3394,33.5399,370000.0
2010-06-18 11:00:00,61.89,61.99,61.62,61.78,632500.0,33.5344,33.5886,33.3881,33.4748,632500.0
2010-06-18 12:00:00,61.78,61.81,61.1,61.64,395500.0,33.4748,33.4911,33.1064,33.399,395500.0
2010-06-18 13:00:00,61.63,61.78,61.47,61.47,123500.0,33.3936,33.4748,33.3069,33.3069,123500.0
2010-06-18 14:00:00,61.46,61.8,61.45,61.67,142000.0,33.3015,33.4857,33.296,33.4152,142000.0
2010-06-18 15:00:00,61.67,61.7,61.43,61.43,601000.0,33.4152,33.4315,33.2852,33.2852,601000.0
2010-06-21 09:30:00,62.02,62.4,62.02,62.14,433000.0,33.6049,33.8108,33.6049,33.6699,433000.0
2010-06-21 10:00:00,62.13,62.68,62.13,62.41,399000.0,33.6645,33.9625,33.6645,33.8162,399000.0
2010-06-21 11:00:00,62.44,62.51,62.28,62.41,263000.0,33.8325,33.8704,33.7458,33.8162,263000.0
2010-06-21 12:00:00,62.41,62.44,62.11,62.24,282500.0,33.8162,33.8325,33.6537,33.7241,282500.0
2010-06-21 13:00:00,62.22,62.28,62.1,62.13,235000.0,33.7133,33.7458,33.6482,33.6645,235000.0
2010-06-21 14:00:00,62.13,62.22,61.72,61.8,315000.0,33.6645,33.7133,33.4423,33.4857,315000.0
2010-06-21 15:00:00,61.75,61.87,61.13,61.46,695500.0,33.4586,33.5236,33.1226,33.3015,695500.0
2010-06-22 09:30:00,61.61,61.99,61.21,61.6,753500.0,33.3827,33.5886,33.166,33.3773,753500.0
2010-06-22 10:00:00,61.6,61.78,61.39,61.76,253000.0,33.3773,33.4748,33.2635,33.464,253000.0
2010-06-22 11:00:00,61.75,62.58,61.68,62.52,395000.0,33.4586,33.9083,33.4207,33.8758,395000.0
2010-06-22 12:00:00,62.48,62.81,62.39,62.49,519000.0,33.8541,34.0329,33.8054,33.8596,519000.0
2010-06-22 13:00:00,62.47,62.54,61.93,62.09,392500.0,33.8487,33.8866,33.5561,33.6428,392500.0
2010-06-22 14:00:00,62.08,62.1,61.22,61.27,399000.0,33.6374,33.6482,33.1714,33.1985,399000.0
2010-06-22 15:00:00,61.25,61.53,60.7,60.82,826500.0,33.1877,33.3394,32.8897,32.9547,826500.0
2010-06-23 09:30:00,60.81,61.58,60.81,61.07,261000.0,32.9493,33.3665,32.9493,33.0901,261000.0
2010-06-23 10:00:00,61.02,61.1,60.32,60.32,363000.0,33.063,33.1064,32.6838,32.6838,363000.0
2010-06-23 11:00:00,60.36,60.48,60.24,60.46,157500.0,32.7054,32.7705,32.6404,32.7596,157500.0
2010-06-23 12:00:00,60.41,60.43,60.22,60.24,133500.0,32.7325,32.7434,32.6296,32.6404,133500.0
2010-06-23 13:00:00,60.26,60.35,60.04,60.2,214000.0,32.6512,32.7,32.532,32.6187,214000.0
2010-06-23 14:00:00,60.18,60.47,60.04,60.11,344500.0,32.6079,32.765,32.532,32.57,344500.0
2010-06-23 15:00:00,60.08,60.5,59.88,60.11,752000.0,32.5537,32.7813,32.4453,32.57,752000.0
2010-06-24 09:30:00,59.77,60.18,59.1,59.18,313000.0,32.3857,32.6079,32.0227,32.0661,313000.0
2010-06-24 10:00:00,59.13,59.4,58.85,59.0,458000.0,32.039,32.1853,31.8873,31.9685,458000.0
2010-06-24 11:00:00,59.03,59.03,58.66,58.83,189500.0,31.9848,31.9848,31.7843,31.8764,189500.0
2010-06-24 12:00:00,58.89,58.96,58.58,58.74,233500.0,31.9089,31.9469,31.741,31.8277,233500.0
2010-06-24 13:00:00,58.75,59.12,58.52,59.1,244500.0,31.8331,32.0336,31.7084,32.0227,244500.0
2010-06-24 14:00:00,59.11,59.11,58.43,58.54,313000.0,32.0281,32.0281,31.6597,31.7193,313000.0
2010-06-24 15:00:00,58.57,58.68,57.93,58.07,1156000.0,31.7355,31.7951,31.3888,31.4646,1156000.0
2010-06-25 09:30:00,58.97,59.45,58.65,59.18,728000.0,31.9523,32.2124,31.7789,32.0661,728000.0
2010-06-25 10:00:00,59.13,59.7,59.11,59.38,743500.0,32.039,32.3478,32.0281,32.1744,743500.0
2010-06-25 11:00:00,59.44,59.5,58.9,59.45,432500.0,32.2069,32.2395,31.9143,32.2124,432500.0
2010-06-25 12:00:00,59.43,59.62,59.25,59.33,474000.0,32.2015,32.3045,32.104,32.1473,474000.0
2010-06-25 13:00:00,59.33,60.0,59.33,59.96,491000.0,32.1473,32.5104,32.1473,32.4887,491000.0
2010-06-25 14:00:00,59.94,60.2,59.82,59.93,408500.0,32.4779,32.6187,32.4128,32.4724,408500.0
2010-06-25 15:00:00,59.95,60.16,59.2,59.52,1007500.0,32.4833,32.5971,32.0769,32.2503,1007500.0
2010-06-28 09:30:00,59.84,60.47,59.73,60.2,497000.0,32.4237,32.765,32.3641,32.6187,497000.0
2010-06-28 10:00:00,60.22,60.71,60.13,60.54,433500.0,32.6296,32.8951,32.5808,32.803,433500.0
2010-06-28 11:00:00,60.57,60.6,60.3,60.35,263000.0,32.8192,32.8355,32.6729,32.7,263000.0
2010-06-28 12:00:00,60.34,60.4,59.74,59.77,304000.0,32.6946,32.7271,32.3695,32.3857,304000.0
2010-06-28 13:00:00,59.75,59.83,59.38,59.77,468000.0,32.3749,32.4183,32.1744,32.3857,468000.0
2010-06-28 14:00:00,59.74,60.0,59.66,59.96,403500.0,32.3695,32.5104,32.3261,32.4887,403500.0
2010-06-28 15:00:00,59.96,59.99,59.36,59.36,829000.0,32.4887,32.505,32.1636,32.1636,829000.0
2010-06-29 09:30:00,58.67,58.9,58.3,58.5,322500.0,31.7897,31.9143,31.5892,31.6976,322500.0
2010-06-29 10:00:00,58.5,58.52,58.04,58.36,416500.0,31.6976,31.7084,31.4484,31.6218,416500.0
2010-06-29 11:00:00,58.37,58.4,57.78,57.88,235500.0,31.6272,31.6434,31.3075,31.3617,235500.0
2010-06-29 12:00:00,57.9,58.3,57.73,58.11,206000.0,31.3725,31.5892,31.2804,31.4863,206000.0
2010-06-29 13:00:00,58.16,58.16,57.4,57.74,353500.0,31.5134,31.5134,31.1016,31.2858,353500.0
2010-06-29 14:00:00,57.7,58.1,57.69,57.8,263000.0,31.2641,31.4809,31.2587,31.3183,263000.0
2010-06-29 15:00:00,57.82,57.95,57.42,57.63,1270000.0,31.3292,31.3996,31.1124,31.2262,1270000.0
2010-06-30 09:30:00,57.43,58.09,57.13,57.93,435000.0,31.1178,31.4755,30.9553,31.3888,435000.0
2010-06-30 10:00:00,57.92,58.05,57.59,57.69,293000.0,31.3833,31.4538,31.2045,31.2587,293000.0
2010-06-30 11:00:00,57.69,58.04,57.63,57.63,212000.0,31.2587,31.4484,31.2262,31.2262,212000.0
2010-06-30 12:00:00,57.71,57.72,57.22,57.33,272500.0,31.2696,31.275,31.0041,31.0637,272500.0
2010-06-30 13:00:00,57.32,57.61,57.3,57.43,180000.0,31.0582,31.2154,31.0474,31.1178,180000.0
2010-06-30 14:00:00,57.4,57.47,57.0,57.04,379500.0,31.1016,31.1395,30.8849,30.9065,379500.0
2010-06-30 15:00:00,57.05,57.08,56.16,56.37,1220500.0,30.9119,30.9282,30.4297,30.5435,1220500.0
2010-07-01 09:30:00,56.26,56.79,55.8,55.81,265000.0,30.4839,30.7711,30.2346,30.2401,265000.0
2010-07-01 10:00:00,55.8,55.8,54.6,54.74,1122000.0,30.2346,30.2346,29.5844,29.6603,1122000.0
2010-07-01 11:00:00,54.7,55.17,54.55,55.05,876500.0,29.6386,29.8933,29.5573,29.8283,876500.0
2010-07-01 12:00:00,55.04,55.72,55.02,55.2,721500.0,29.8228,30.1913,29.812,29.9095,721500.0
2010-07-01 13:00:00,55.2,55.52,55.01,55.42,820500.0,29.9095,30.0829,29.8066,30.0287,820500.0
2010-07-01 14:00:00,55.4,55.51,54.98,55.17,1047500.0,30.0179,30.0775,29.7903,29.8933,1047500.0
2010-07-01 15:00:00,55.16,55.77,55.12,55.69,1882500.0,29.8879,30.2184,29.8662,30.175,1882500.0
2010-07-02 09:30:00,55.8,56.0,54.93,54.97,462000.0,30.2346,30.343,29.7632,29.7849,462000.0
2010-07-02 10:00:00,54.97,55.5,54.73,55.0,485500.0,29.7849,30.0721,29.6549,29.8012,485500.0
2010-07-02 11:00:00,54.98,55.12,54.91,55.04,670500.0,29.7903,29.8662,29.7524,29.8228,670500.0
2010-07-02 12:00:00,55.03,55.24,54.96,55.05,308500.0,29.8174,29.9312,29.7795,29.8283,308500.0
2010-07-02 13:00:00,55.03,55.28,54.98,55.15,306000.0,29.8174,29.9529,29.7903,29.8824,306000.0
2010-07-02 14:00:00,55.13,55.34,54.99,55.05,282000.0,29.8716,29.9854,29.7958,29.8283,282000.0
2010-07-02 15:00:00,55.06,55.46,54.94,54.94,680000.0,29.8337,30.0504,29.7687,29.7687,680000.0
2010-07-06 09:30:00,55.93,56.18,55.51,55.58,258000.0,30.3051,30.4405,30.0775,30.1154,258000.0
2010-07-06 10:00:00,55.54,55.91,55.49,55.51,358000.0,30.0938,30.2942,30.0667,30.0775,358000.0
2010-07-06 11:00:00,55.49,55.55,55.01,55.11,303500.0,30.0667,30.0992,29.8066,29.8608,303500.0
2010-07-06 12:00:00,55.13,55.18,54.84,55.08,466000.0,29.8716,29.8987,29.7145,29.8445,466000.0
2010-07-06 13:00:00,55.11,55.24,54.97,55.05,662000.0,29.8608,29.9312,29.7849,29.8283,662000.0
2010-07-06 14:00:00,55.05,55.12,54.89,54.91,722500.0,29.8283,29.8662,29.7416,29.7524,722500.0
2010-07-06 15:00:00,54.9,54.99,54.48,54.9,950000.0,29.747,29.7958,29.5194,29.747,950000.0
2010-07-07 09:30:00,54.7,55.62,54.7,55.15,282500.0,29.6386,30.1371,29.6386,29.8824,282500.0
2010-07-07 10:00:00,55.15,55.47,55.01,55.31,251000.0,29.8824,30.0558,29.8066,29.9691,251000.0
2010-07-07 11:00:00,55.32,55.56,55.07,55.28,356000.0,29.9746,30.1046,29.8391,29.9529,356000.0
2010-07-07 12:00:00,55.3,55.41,55.06,55.18,227000.0,29.9637,30.0233,29.8337,29.8987,227000.0
2010-07-07 13:00:00,55.15,55.45,55.08,55.31,226500.0,29.8824,30.045,29.8445,29.9691,226500.0
2010-07-07 14:00:00,55.36,55.37,55.06,55.17,260000.0,29.9962,30.0017,29.8337,29.8933,260000.0
2010-07-07 15:00:00,55.17,55.68,55.08,55.6,994000.0,29.8933,30.1696,29.8445,30.1263,994000.0
2010-07-08 09:30:00,55.85,56.26,55.33,56.25,295000.0,30.2617,30.4839,29.98,30.4785,295000.0
2010-07-08 10:00:00,56.23,56.4,56.02,56.08,645000.0,30.4676,30.5597,30.3538,30.3864,645000.0
2010-07-08 11:00:00,56.09,56.36,55.92,56.12,499000.0,30.3918,30.5381,30.2997,30.408,499000.0
2010-07-08 12:00:00,56.12,56.44,56.0,56.33,407500.0,30.408,30.5814,30.343,30.5218,407500.0
2010-07-08 13:00:00,56.3,56.56,55.97,56.0,251500.0,30.5056,30.6464,30.3268,30.343,251500.0
2010-07-08 14:00:00,56.02,56.1,55.68,55.86,234000.0,30.3538,30.3972,30.1696,30.2672,234000.0
2010-07-08 15:00:00,55.84,56.41,55.6,56.27,791000.0,30.2563,30.5652,30.1263,30.4893,791000.0
2010-07-09 09:30:00,56.33,56.59,55.66,55.66,244000.0,30.5218,30.6627,30.1588,30.1588,244000.0
2010-07-09 10:00:00,55.68,56.0,55.52,55.61,370500.0,30.1696,30.343,30.0829,30.1317,370500.0
2010-07-09 11:00:00,55.62,55.64,55.0,55.17,368500.0,30.1371,30.1479,29.8012,29.8933,368500.0
2010-07-09 12:00:00,55.15,55.5,55.14,55.15,205000.0,29.8824,30.0721,29.877,29.8824,205000.0
2010-07-09 13:00:00,55.18,55.47,55.09,55.15,230000.0,29.8987,30.0558,29.8499,29.8824,230000.0
2010-07-09 14:00:00,55.18,55.32,55.05,55.3,289500.0,29.8987,29.9746,29.8283,29.9637,289500.0
2010-07-09 15:00:00,55.24,55.53,55.24,55.4,968000.0,29.9312,30.0883,29.9312,30.0179,968000.0
2010-07-12 09:30:00,55.14,55.59,55.04,55.28,294000.0,29.877,30.1209,29.8228,29.9529,294000.0
2010-07-12 10:00:00,55.29,55.7,55.18,55.19,484000.0,29.9583,30.1805,29.8987,29.9041,484000.0
2010-07-12 11:00:00,55.19,55.66,55.0,55.65,334000.0,29.9041,30.1588,29.8012,30.1534,334000.0
2010-07-12 12:00:00,55.67,55.86,55.26,55.26,324000.0,30.1642,30.2672,29.9421,29.9421,324000.0
2010-07-12 13:00:00,55.27,55.75,55.26,55.75,251500.0,29.9475,30.2076,29.9421,30.2076,251500.0
2010-07-12 14:00:00,55.75,55.78,55.27,55.34,316000.0,30.2076,30.2238,29.9475,29.9854,316000.0
2010-07-12 15:00:00,55.37,55.47,55.13,55.38,806000.0,30.0017,30.0558,29.8716,30.0071,806000.0
2010-07-13 09:30:00,55.78,56.18,55.69,55.72,205000.0,30.2238,30.4405,30.175,30.1913,205000.0
2010-07-13 10:00:00,55.73,55.97,55.43,55.64,322500.0,30.1967,30.3268,30.0342,30.1479,322500.0
2010-07-13 11:00:00,55.65,55.75,55.57,55.66,414500.0,30.1534,30.2076,30.11,30.1588,414500.0
2010-07-13 12:00:00,55.66,55.93,55.66,55.74,167000.0,30.1588,30.3051,30.1588,30.2021,167000.0
2010-07-13 13:00:00,55.73,55.94,55.67,55.74,205000.0,30.1967,30.3105,30.1642,30.2021,205000.0
2010-07-13 14:00:00,55.72,55.88,55.59,55.76,282500.0,30.1913,30.278,30.1209,30.213,282500.0
2010-07-13 15:00:00,55.78,55.91,55.58,55.66,703000.0,30.2238,30.2942,30.1154,30.1588,703000.0
2010-07-14 09:30:00,55.38,55.79,54.9,55.02,213000.0,30.0071,30.2292,29.747,29.812,213000.0
2010-07-14 10:00:00,55.01,55.03,54.54,54.66,550000.0,29.8066,29.8174,29.5519,29.6169,550000.0
2010-07-14 11:00:00,54.65,54.68,54.24,54.65,715500.0,29.6115,29.6278,29.3894,29.6115,715500.0
2010-07-14 12:00:00,54.62,55.0,54.62,54.72,219500.0,29.5953,29.8012,29.5953,29.6495,219500.0
2010-07-14 13:00:00,54.72,54.97,54.7,54.87,286000.0,29.6495,29.7849,29.6386,29.7307,286000.0
2010-07-14 14:00:00,54.83,54.86,54.62,54.8,193000.0,29.7091,29.7253,29.5953,29.6928,193000.0
2010-07-14 15:00:00,54.81,55.16,54.66,55.12,982000.0,29.6982,29.8879,29.6169,29.8662,982000.0
2010-07-15 09:30:00,54.98,55.44,54.84,55.33,218000.0,29.7903,30.0396,29.7145,29.98,218000.0
2010-07-15 10:00:00,55.29,55.35,54.64,54.7,531500.0,29.9583,29.9908,29.6061,29.6386,531500.0
2010-07-15 11:00:00,54.73,54.92,54.42,54.45,585000.0,29.6549,29.7578,29.4869,29.5032,585000.0
2010-07-15 12:00:00,54.47,54.74,54.38,54.46,238000.0,29.514,29.6603,29.4652,29.5086,238000.0
2010-07-15 13:00:00,54.47,54.8,54.47,54.7,276500.0,29.514,29.6928,29.514,29.6386,276500.0
2010-07-15 14:00:00,54.69,55.14,54.58,55.05,500000.0,29.6332,29.877,29.5736,29.8283,500000.0
2010-07-15 15:00:00,55.0,55.38,54.57,55.25,601500.0,29.8012,30.0071,29.5682,29.9366,601500.0
2010-07-16 09:30:00,54.96,55.22,54.5,54.82,533500.0,29.7795,29.9204,29.5303,29.7036,533500.0
2010-07-16 10:00:00,54.8,54.87,54.07,54.21,796000.0,29.6928,29.7307,29.2973,29.3731,796000.0
2010-07-16 11:00:00,54.24,54.25,53.01,53.15,956000.0,29.3894,29.3948,28.7229,28.7988,956000.0
2010-07-16 12:00:00,53.14,53.27,52.9,52.96,657500.0,28.7934,28.8638,28.6633,28.6958,657500.0
2010-07-16 13:00:00,53.0,53.28,52.92,53.23,501500.0,28.7175,28.8692,28.6741,28.8421,501500.0
2010-07-16 14:00:00,53.2,53.7,53.2,53.5,531500.0,28.8259,29.0968,28.8259,28.9884,531500.0
2010-07-16 15:00:00,53.5,53.72,53.13,53.25,1250500.0,28.9884,29.1076,28.7879,28.853,1250500.0
2010-07-19 09:30:00,53.38,54.0,53.31,53.8,281500.0,28.9234,29.2593,28.8855,29.151,281500.0
2010-07-19 10:00:00,53.86,53.86,53.2,53.4,299000.0,29.1835,29.1835,28.8259,28.9342,299000.0
2010-07-19 11:00:00,53.36,53.76,53.24,53.46,243000.0,28.9126,29.1293,28.8475,28.9667,243000.0
2010-07-19 12:00:00,53.45,53.6,53.32,53.51,178500.0,28.9613,29.0426,28.8909,28.9938,178500.0
2010-07-19 13:00:00,53.52,53.53,53.08,53.14,217500.0,28.9992,29.0047,28.7608,28.7934,217500.0
2010-07-19 14:00:00,53.14,53.67,53.12,53.51,270000.0,28.7934,29.0805,28.7825,28.9938,270000.0
2010-07-19 15:00:00,53.52,53.74,53.38,53.5,499500.0,28.9992,29.1185,28.9234,28.9884,499500.0
2010-07-20 09:30:00,53.16,53.5,53.01,53.18,257500.0,28.8042,28.9884,28.7229,28.815,257500.0
2010-07-20 10:00:00,53.2,53.98,53.02,53.9,499500.0,28.8259,29.2485,28.7283,29.2051,499500.0
2010-07-20 11:00:00,53.9,54.0,53.63,53.79,370500.0,29.2051,29.2593,29.0589,29.1455,370500.0
2010-07-20 12:00:00,53.79,53.83,53.5,53.55,345500.0,29.1455,29.1672,28.9884,29.0155,345500.0
2010-07-20 13:00:00,53.56,54.46,53.55,54.33,411500.0,29.0209,29.5086,29.0155,29.4381,411500.0
2010-07-20 14:00:00,54.34,54.83,54.2,54.62,565500.0,29.4436,29.7091,29.3677,29.5953,565500.0
2010-07-20 15:00:00,54.67,55.19,54.57,55.05,1082500.0,29.6224,29.9041,29.5682,29.8283,1082500.0
2010-07-21 09:30:00,55.19,55.37,54.74,54.87,372000.0,29.9041,30.0017,29.6603,29.7307,372000.0
2010-07-21 10:00:00,54.89,55.09,54.74,54.96,368500.0,29.7416,29.8499,29.6603,29.7795,368500.0
2010-07-21 11:00:00,54.96,55.04,54.62,54.94,303500.0,29.7795,29.8228,29.5953,29.7687,303500.0
2010-07-21 12:00:00,54.96,55.13,54.86,55.06,277500.0,29.7795,29.8716,29.7253,29.8337,277500.0
2010-07-21 13:00:00,55.07,55.25,54.98,55.23,247000.0,29.8391,29.9366,29.7903,29.9258,247000.0
2010-07-21 14:00:00,55.22,55.31,54.74,54.97,1194500.0,29.9204,29.9691,29.6603,29.7849,1194500.0
2010-07-21 15:00:00,54.92,55.12,54.57,54.63,991000.0,29.7578,29.8662,29.5682,29.6007,991000.0
2010-07-22 09:30:00,55.17,55.94,55.03,55.88,374500.0,29.8933,30.3105,29.8174,30.278,374500.0
2010-07-22 10:00:00,55.89,56.42,55.82,56.17,486000.0,30.2834,30.5706,30.2455,30.4351,486000.0
2010-07-22 11:00:00,56.21,56.3,55.8,56.04,329500.0,30.4568,30.5056,30.2346,30.3647,329500.0
2010-07-22 12:00:00,56.07,56.24,56.05,56.22,328500.0,30.3809,30.4731,30.3701,30.4622,328500.0
2010-07-22 13:00:00,56.21,56.24,56.03,56.18,222500.0,30.4568,30.4731,30.3593,30.4405,222500.0
2010-07-22 14:00:00,56.17,56.58,56.12,56.42,329500.0,30.4351,30.6573,30.408,30.5706,329500.0
2010-07-22 15:00:00,56.39,56.64,55.95,56.34,1091000.0,30.5543,30.6898,30.3159,30.5272,1091000.0
2010-07-23 09:30:00,56.06,56.6,55.99,56.41,185000.0,30.3755,30.6681,30.3376,30.5652,185000.0
2010-07-23 10:00:00,56.39,56.88,56.24,56.78,303500.0,30.5543,30.8198,30.4731,30.7656,303500.0
2010-07-23 11:00:00,56.79,56.85,56.4,56.52,182000.0,30.7711,30.8036,30.5597,30.6248,182000.0
2010-07-23 12:00:00,56.52,56.76,56.44,56.63,300500.0,30.6248,30.7548,30.5814,30.6844,300500.0
2010-07-23 13:00:00,56.7,57.14,56.58,57.1,414500.0,30.7223,30.9607,30.6573,30.939,414500.0
2010-07-23 14:00:00,57.13,57.5,57.09,57.34,441500.0,30.9553,31.1558,30.9336,31.0691,441500.0
2010-07-23 15:00:00,57.38,57.54,57.02,57.31,785000.0,31.0908,31.1774,30.8957,31.0528,785000.0
2010-07-26 09:30:00,57.57,57.57,56.61,57.17,189500.0,31.1937,31.1937,30.6735,30.977,189500.0
2010-07-26 10:00:00,57.31,57.56,57.02,57.09,287500.0,31.0528,31.1883,30.8957,30.9336,287500.0
2010-07-26 11:00:00,57.13,57.23,56.94,56.98,198000.0,30.9553,31.0095,30.8523,30.874,198000.0
2010-07-26 12:00:00,57.01,57.09,56.45,56.75,203000.0,30.8903,30.9336,30.5868,30.7494,203000.0
2010-07-26 13:00:00,56.76,56.98,56.62,56.82,138000.0,30.7548,30.874,30.679,30.7873,138000.0
2010-07-26 14:00:00,56.84,56.89,56.4,56.51,143000.0,30.7982,30.8252,30.5597,30.6193,143000.0
2010-07-26 15:00:00,56.51,56.75,56.4,56.75,547000.0,30.6193,30.7494,30.5597,30.7494,547000.0
2010-07-27 09:30:00,57.04,57.29,56.81,57.0,234000.0,30.9065,31.042,30.7819,30.8849,234000.0
2010-07-27 10:00:00,57.0,57.3,56.73,56.73,378000.0,30.8849,31.0474,30.7386,30.7386,378000.0
2010-07-27 11:00:00,56.76,56.98,56.62,56.98,118000.0,30.7548,30.874,30.679,30.874,118000.0
2010-07-27 12:00:00,56.95,57.12,56.74,56.79,118500.0,30.8578,30.9499,30.744,30.7711,118500.0
2010-07-27 13:00:00,56.82,57.1,56.68,57.06,223000.0,30.7873,30.939,30.7115,30.9174,223000.0
2010-07-27 14:00:00,57.06,57.09,56.8,56.82,120000.0,30.9174,30.9336,30.7765,30.7873,120000.0
2010-07-27 15:00:00,56.83,57.04,56.72,56.77,497000.0,30.7927,30.9065,30.7331,30.7602,497000.0
2010-07-28 09:30:00,57.15,57.47,56.87,57.38,376000.0,30.9661,31.1395,30.8144,31.0908,376000.0
2010-07-28 10:00:00,57.37,57.5,57.16,57.38,435000.0,31.0853,31.1558,30.9715,31.0908,435000.0
2010-07-28 11:00:00,57.39,57.58,57.03,57.04,329000.0,31.0962,31.1991,30.9011,30.9065,329000.0
2010-07-28 12:00:00,57.06,57.15,56.85,57.12,164500.0,30.9174,30.9661,30.8036,30.9499,164500.0
2010-07-28 13:00:00,57.17,57.36,57.03,57.31,166000.0,30.977,31.0799,30.9011,31.0528,166000.0
2010-07-28 14:00:00,57.27,57.36,56.92,57.05,209000.0,31.0311,31.0799,30.8415,30.9119,209000.0
2010-07-28 15:00:00,56.99,57.03,56.7,56.7,518000.0,30.8794,30.9011,30.7223,30.7223,518000.0
2010-07-29 09:30:00,57.59,57.59,56.8,57.22,415000.0,31.2045,31.2045,30.7765,31.0041,415000.0
2010-07-29 10:00:00,57.3,57.94,57.13,57.85,649000.0,31.0474,31.3942,30.9553,31.3454,649000.0
2010-07-29 11:00:00,57.83,57.88,57.4,57.47,405500.0,31.3346,31.3617,31.1016,31.1395,405500.0
2010-07-29 12:00:00,57.44,57.47,56.89,57.04,254000.0,31.1233,31.1395,30.8252,30.9065,254000.0
2010-07-29 13:00:00,57.0,57.2,56.89,56.91,177500.0,30.8849,30.9932,30.8252,30.8361,177500.0
2010-07-29 14:00:00,56.98,57.4,56.88,57.32,226000.0,30.874,31.1016,30.8198,31.0582,226000.0
2010-07-29 15:00:00,57.31,57.68,57.11,57.16,449500.0,31.0528,31.2533,30.9445,30.9715,449500.0
2010-07-30 09:30:00,56.55,56.74,55.92,56.52,282500.0,30.641,30.744,30.2997,30.6248,282500.0
2010-07-30 10:00:00,56.55,57.06,56.31,56.34,312500.0,30.641,30.9174,30.511,30.5272,312500.0
2010-07-30 11:00:00,56.37,56.55,56.06,56.31,247500.0,30.5435,30.641,30.3755,30.511,247500.0
2010-07-30 12:00:00,56.35,56.37,55.45,55.6,324000.0,30.5327,30.5435,30.045,30.1263,324000.0
2010-07-30 13:00:00,55.6,55.72,55.17,55.23,265000.0,30.1263,30.1913,29.8933,29.9258,265000.0
2010-07-30 14:00:00,55.21,55.59,55.21,55.45,212000.0,29.915,30.1209,29.915,30.045,212000.0
2010-07-30 15:00:00,55.49,56.0,55.44,55.73,639500.0,30.0667,30.343,30.0396,30.1967,639500.0
2010-08-02 09:30:00,56.39,56.7,56.26,56.5,285000.0,30.5543,30.7223,30.4839,30.6139,285000.0
2010-08-02 10:00:00,56.53,57.2,56.51,57.14,399500.0,30.6302,30.9932,30.6193,30.9607,399500.0
2010-08-02 11:00:00,57.14,57.33,57.03,57.22,131500.0,30.9607,31.0637,30.9011,31.0041,131500.0
2010-08-02 12:00:00,57.26,57.3,57.02,57.21,88500.0,31.0257,31.0474,30.8957,30.9986,88500.0
2010-08-02 13:00:00,57.24,57.27,57.01,57.15,128000.0,31.0149,31.0311,30.8903,30.9661,128000.0
2010-08-02 14:00:00,57.12,57.31,57.0,57.21,192500.0,30.9499,31.0528,30.8849,30.9986,192500.0
2010-08-02 15:00:00,57.23,57.33,57.02,57.23,489000.0,31.0095,31.0637,30.8957,31.0095,489000.0
2010-08-03 09:30:00,57.41,57.8,56.46,56.65,251000.0,31.107,31.3183,30.5923,30.6952,251000.0
2010-08-03 10:00:00,56.58,56.58,56.03,56.39,391500.0,30.6573,30.6573,30.3593,30.5543,391500.0
2010-08-03 11:00:00,56.39,56.56,56.14,56.41,212500.0,30.5543,30.6464,30.4189,30.5652,212500.0
2010-08-03 12:00:00,56.41,56.41,56.1,56.16,159000.0,30.5652,30.5652,30.3972,30.4297,159000.0
2010-08-03 13:00:00,56.16,56.23,56.06,56.08,153000.0,30.4297,30.4676,30.3755,30.3864,153000.0
2010-08-03 14:00:00,56.1,56.25,56.03,56.05,193500.0,30.3972,30.4785,30.3593,30.3701,193500.0
2010-08-03 15:00:00,56.05,56.07,55.73,55.91,708500.0,30.3701,30.3809,30.1967,30.2942,708500.0
2010-08-04 09:30:00,56.0,56.53,56.0,56.27,335500.0,30.343,30.6302,30.343,30.4893,335500.0
2010-08-04 10:00:00,56.28,56.4,56.06,56.12,212000.0,30.4947,30.5597,30.3755,30.408,212000.0
2010-08-04 11:00:00,56.12,56.26,55.69,55.73,200000.0,30.408,30.4839,30.175,30.1967,200000.0
2010-08-04 12:00:00,55.73,55.81,55.52,55.59,238000.0,30.1967,30.2401,30.0829,30.1209,238000.0
2010-08-04 13:00:00,55.59,55.65,55.36,55.51,267000.0,30.1209,30.1534,29.9962,30.0775,267000.0
2010-08-04 14:00:00,55.54,55.65,55.37,55.5,337500.0,30.0938,30.1534,30.0017,30.0721,337500.0
2010-08-04 15:00:00,55.5,55.65,55.44,55.63,554000.0,30.0721,30.1534,30.0396,30.1425,554000.0
2010-08-05 09:30:00,55.36,55.58,55.14,55.18,235500.0,29.9962,30.1154,29.877,29.8987,235500.0
2010-08-05 10:00:00,55.16,55.3,55.05,55.12,276500.0,29.8879,29.9637,29.8283,29.8662,276500.0
2010-08-05 11:00:00,55.12,55.23,55.01,55.01,162000.0,29.8662,29.9258,29.8066,29.8066,162000.0
2010-08-05 12:00:00,55.02,55.13,54.93,54.94,230500.0,29.812,29.8716,29.7632,29.7687,230500.0
2010-08-05 13:00:00,54.96,55.17,54.96,55.0,169500.0,29.7795,29.8933,29.7795,29.8012,169500.0
2010-08-05 14:00:00,55.04,55.04,54.84,54.95,257000.0,29.8228,29.8228,29.7145,29.7741,257000.0
2010-08-05 15:00:00,54.94,55.04,54.83,54.95,691500.0,29.7687,29.8228,29.7091,29.7741,691500.0
2010-08-06 09:30:00,54.54,55.17,54.54,54.85,247000.0,29.5519,29.8933,29.5519,29.7199,247000.0
2010-08-06 10:00:00,54.85,54.87,53.82,53.87,678000.0,29.7199,29.7307,29.1618,29.1889,678000.0
2010-08-06 11:00:00,53.87,53.94,53.75,53.81,243000.0,29.1889,29.2268,29.1239,29.1564,243000.0
2010-08-06 12:00:00,53.81,53.84,53.6,53.65,248500.0,29.1564,29.1726,29.0426,29.0697,248500.0
2010-08-06 13:00:00,53.67,53.79,53.54,53.7,307000.0,29.0805,29.1455,29.0101,29.0968,307000.0
2010-08-06 14:00:00,53.67,53.9,53.57,53.8,337000.0,29.0805,29.2051,29.0263,29.151,337000.0
2010-08-06 15:00:00,53.8,54.29,53.65,54.29,975500.0,29.151,29.4165,29.0697,29.4165,975500.0
2010-08-09 09:30:00,54.52,54.55,53.93,54.0,147000.0,29.5411,29.5573,29.2214,29.2593,147000.0
2010-08-09 10:00:00,53.95,54.06,53.74,53.94,295500.0,29.2322,29.2918,29.1185,29.2268,295500.0
2010-08-09 11:00:00,53.99,54.13,53.89,54.09,285500.0,29.2539,29.3298,29.1997,29.3081,285500.0
2010-08-09 12:00:00,54.09,54.26,54.05,54.17,201500.0,29.3081,29.4002,29.2864,29.3514,201500.0
2010-08-09 13:00:00,54.16,54.21,54.0,54.02,210500.0,29.346,29.3731,29.2593,29.2702,210500.0
2010-08-09 14:00:00,54.01,54.15,53.99,54.07,375500.0,29.2648,29.3406,29.2539,29.2973,375500.0
2010-08-09 15:00:00,54.05,54.48,53.97,54.38,736500.0,29.2864,29.5194,29.2431,29.4652,736500.0
2010-08-10 09:30:00,54.0,54.14,53.53,53.53,228500.0,29.2593,29.3352,29.0047,29.0047,228500.0
2010-08-10 10:00:00,53.56,53.59,53.32,53.36,435000.0,29.0209,29.0372,28.8909,28.9126,435000.0
2010-08-10 11:00:00,53.36,53.41,53.14,53.2,412500.0,28.9126,28.9396,28.7934,28.8259,412500.0
2010-08-10 12:00:00,53.17,53.2,53.05,53.07,183000.0,28.8096,28.8259,28.7446,28.7554,183000.0
2010-08-10 13:00:00,53.06,53.11,52.77,52.86,330500.0,28.75,28.7771,28.5929,28.6416,330500.0
2010-08-10 14:00:00,52.86,53.19,52.78,52.95,723000.0,28.6416,28.8204,28.5983,28.6904,723000.0
2010-08-10 15:00:00,52.96,53.2,52.74,52.77,1065000.0,28.6958,28.8259,28.5766,28.5929,1065000.0
2010-08-11 09:30:00,52.0,52.0,51.07,51.21,746000.0,28.1757,28.1757,27.6717,27.7476,746000.0
2010-08-11 10:00:00,51.21,51.63,51.2,51.21,641500.0,27.7476,27.9752,27.7422,27.7476,641500.0
2010-08-11 11:00:00,51.2,51.27,50.95,51.08,490000.0,27.7422,27.7801,27.6067,27.6772,490000.0
2010-08-11 12:00:00,51.07,51.12,50.7,50.79,604500.0,27.6717,27.6988,27.4713,27.52,604500.0
2010-08-11 13:00:00,50.78,50.89,50.61,50.79,447000.0,27.5146,27.5742,27.4225,27.52,447000.0
2010-08-11 14:00:00,50.8,50.9,50.48,50.61,581500.0,27.5254,27.5796,27.3521,27.4225,581500.0
2010-08-11 15:00:00,50.6,50.64,50.16,50.43,2160000.0,27.4171,27.4388,27.1787,27.325,2160000.0
2010-08-12 09:30:00,49.57,49.98,49.25,49.37,942000.0,26.859,27.0811,26.6856,26.7506,942000.0
2010-08-12 10:00:00,49.31,49.69,48.83,49.46,1755000.0,26.7181,26.924,26.458,26.7994,1755000.0
2010-08-12 11:00:00,49.43,49.8,49.31,49.64,592000.0,26.7831,26.9836,26.7181,26.8969,592000.0
2010-08-12 12:00:00,49.64,50.04,49.54,49.99,450500.0,26.8969,27.1136,26.8427,27.0866,450500.0
2010-08-12 13:00:00,50.02,50.18,49.93,49.96,382500.0,27.1028,27.1895,27.054,27.0703,382500.0
2010-08-12 14:00:00,49.95,50.1,49.92,50.07,362500.0,27.0649,27.1462,27.0486,27.1299,362500.0
2010-08-12 15:00:00,50.08,50.2,49.66,49.88,988000.0,27.1353,27.2003,26.9077,27.027,988000.0
2010-08-13 09:30:00,49.59,50.29,49.41,49.87,292500.0,26.8698,27.2491,26.7723,27.0215,292500.0
2010-08-13 10:00:00,49.88,50.09,49.75,49.84,287500.0,27.027,27.1407,26.9565,27.0053,287500.0
2010-08-13 11:00:00,49.81,49.9,49.49,49.6,266500.0,26.989,27.0378,26.8156,26.8752,266500.0
2010-08-13 12:00:00,49.61,49.67,49.35,49.41,284500.0,26.8807,26.9132,26.7398,26.7723,284500.0
2010-08-13 13:00:00,49.41,49.5,49.3,49.36,341000.0,26.7723,26.8211,26.7127,26.7452,341000.0
2010-08-13 14:00:00,49.39,49.41,49.06,49.11,420000.0,26.7615,26.7723,26.5826,26.6097,420000.0
2010-08-13 15:00:00,49.1,49.13,48.95,48.98,801000.0,26.6043,26.6206,26.523,26.5393,801000.0
2010-08-16 09:30:00,48.62,48.96,48.46,48.79,455000.0,26.3442,26.5285,26.2575,26.4363,455000.0
2010-08-16 10:00:00,48.79,49.85,48.74,49.52,733000.0,26.4363,27.0107,26.4093,26.8319,733000.0
2010-08-16 11:00:00,49.53,49.67,49.42,49.66,395500.0,26.8373,26.9132,26.7777,26.9077,395500.0
2010-08-16 12:00:00,49.66,49.73,49.53,49.58,231000.0,26.9077,26.9457,26.8373,26.8644,231000.0
2010-08-16 13:00:00,49.58,49.66,49.53,49.61,200500.0,26.8644,26.9077,26.8373,26.8807,200500.0
2010-08-16 14:00:00,49.61,49.65,49.31,49.44,219000.0,26.8807,26.9023,26.7181,26.7885,219000.0
2010-08-16 15:00:00,49.39,49.42,49.08,49.32,774500.0,26.7615,26.7777,26.5935,26.7235,774500.0
2010-08-17 09:30:00,49.4,49.67,49.4,49.48,220000.0,26.7669,26.9132,26.7669,26.8102,220000.0
2010-08-17 10:00:00,49.47,49.79,49.11,49.77,562000.0,26.8048,26.9782,26.6097,26.9674,562000.0
2010-08-17 11:00:00,49.76,50.18,49.75,50.11,253000.0,26.9619,27.1895,26.9565,27.1516,253000.0
2010-08-17 12:00:00,50.11,50.11,49.81,49.94,239500.0,27.1516,27.1516,26.989,27.0595,239500.0
2010-08-17 13:00:00,49.92,49.99,49.77,49.89,294500.0,27.0486,27.0866,26.9674,27.0324,294500.0
2010-08-17 14:00:00,49.91,49.96,49.76,49.79,222500.0,27.0432,27.0703,26.9619,26.9782,222500.0
2010-08-17 15:00:00,49.78,49.79,49.5,49.57,595000.0,26.9728,26.9782,26.8211,26.859,595000.0
2010-08-18 09:30:00,49.62,49.95,49.08,49.21,232500.0,26.8861,27.0649,26.5935,26.6639,232500.0
2010-08-18 10:00:00,49.21,49.36,48.86,48.95,368000.0,26.6639,26.7452,26.4743,26.523,368000.0
2010-08-18 11:00:00,48.96,49.52,48.94,49.37,194000.0,26.5285,26.8319,26.5176,26.7506,194000.0
2010-08-18 12:00:00,49.4,49.59,49.28,49.57,232500.0,26.7669,26.8698,26.7019,26.859,232500.0
2010-08-18 13:00:00,49.56,49.94,49.55,49.89,362500.0,26.8536,27.0595,26.8481,27.0324,362500.0
2010-08-18 14:00:00,49.88,49.94,49.44,49.49,420000.0,27.027,27.0595,26.7885,26.8156,420000.0
2010-08-18 15:00:00,49.49,49.52,49.05,49.2,813500.0,26.8156,26.8319,26.5772,26.6585,813500.0
2010-08-19 09:30:00,49.0,49.25,48.78,48.79,304000.0,26.5501,26.6856,26.4309,26.4363,304000.0
2010-08-19 10:00:00,48.79,48.86,48.5,48.6,711500.0,26.4363,26.4743,26.2792,26.3334,711500.0
2010-08-19 11:00:00,48.6,48.63,48.45,48.46,321500.0,26.3334,26.3497,26.2521,26.2575,321500.0
2010-08-19 12:00:00,48.46,48.48,48.32,48.35,283000.0,26.2575,26.2684,26.1817,26.1979,283000.0
2010-08-19 13:00:00,48.34,48.4,48.02,48.02,268000.0,26.1925,26.225,26.0191,26.0191,268000.0
2010-08-19 14:00:00,48.02,48.35,48.0,48.26,509000.0,26.0191,26.1979,26.0083,26.1492,509000.0
2010-08-19 15:00:00,48.27,48.42,48.1,48.15,832500.0,26.1546,26.2359,26.0625,26.0896,832500.0
2010-08-20 09:30:00,48.15,48.2,47.51,47.73,634000.0,26.0896,26.1167,25.7428,25.862,634000.0
2010-08-20 10:00:00,47.74,47.74,47.44,47.69,693000.0,25.8674,25.8674,25.7049,25.8403,693000.0
2010-08-20 11:00:00,47.68,47.7,47.32,47.35,325000.0,25.8349,25.8457,25.6398,25.6561,325000.0
2010-08-20 12:00:00,47.33,47.64,47.32,47.62,317500.0,25.6453,25.8132,25.6398,25.8024,317500.0
2010-08-20 13:00:00,47.62,47.8,47.58,47.72,323500.0,25.8024,25.8999,25.7807,25.8566,323500.0
2010-08-20 14:00:00,47.73,47.87,47.69,47.84,414000.0,25.862,25.9379,25.8403,25.9216,414000.0
2010-08-20 15:00:00,47.85,47.89,47.54,47.55,1164000.0,25.927,25.9487,25.759,25.7645,1164000.0
2010-08-23 09:30:00,47.78,47.96,47.65,47.7,365000.0,25.8891,25.9866,25.8187,25.8457,365000.0
2010-08-23 10:00:00,47.73,47.76,47.29,47.54,560500.0,25.862,25.8783,25.6236,25.759,560500.0
2010-08-23 11:00:00,47.53,47.99,47.45,47.75,340500.0,25.7536,26.0029,25.7103,25.8728,340500.0
2010-08-23 12:00:00,47.73,47.98,47.73,47.86,422500.0,25.862,25.9975,25.862,25.9324,422500.0
2010-08-23 13:00:00,47.84,47.85,47.7,47.83,193000.0,25.9216,25.927,25.8457,25.9162,193000.0
2010-08-23 14:00:00,47.84,47.97,47.79,47.84,297500.0,25.9216,25.992,25.8945,25.9216,297500.0
2010-08-23 15:00:00,47.84,47.87,47.52,47.57,1197000.0,25.9216,25.9379,25.7482,25.7753,1197000.0
2010-08-24 09:30:00,47.12,47.27,47.0,47.09,642000.0,25.5315,25.6128,25.4665,25.5152,642000.0
2010-08-24 10:00:00,47.09,47.5,46.9,47.26,565500.0,25.5152,25.7374,25.4123,25.6073,565500.0
2010-08-24 11:00:00,47.26,47.4,47.19,47.33,353500.0,25.6073,25.6832,25.5694,25.6453,353500.0
2010-08-24 12:00:00,47.34,47.65,47.33,47.53,299500.0,25.6507,25.8187,25.6453,25.7536,299500.0
2010-08-24 13:00:00,47.53,47.76,47.51,47.54,328500.0,25.7536,25.8783,25.7428,25.759,328500.0
2010-08-24 14:00:00,47.56,47.86,47.51,47.81,479000.0,25.7699,25.9324,25.7428,25.9053,479000.0
2010-08-24 15:00:00,47.82,48.04,47.71,47.78,1314000.0,25.9108,26.03,25.8512,25.8891,1314000.0
2010-08-25 09:30:00,47.34,47.63,47.22,47.47,372500.0,25.6507,25.8078,25.5857,25.7211,372500.0
2010-08-25 10:00:00,47.5,47.7,47.31,47.62,470500.0,25.7374,25.8457,25.6344,25.8024,470500.0
2010-08-25 11:00:00,47.62,47.95,47.54,47.91,306000.0,25.8024,25.9812,25.759,25.9595,306000.0
2010-08-25 12:00:00,47.93,48.15,47.72,48.12,467500.0,25.9704,26.0896,25.8566,26.0733,467500.0
2010-08-25 13:00:00,48.1,48.6,48.0,48.5,502500.0,26.0625,26.3334,26.0083,26.2792,502500.0
2010-08-25 14:00:00,48.46,49.17,48.46,49.15,809000.0,26.2575,26.6422,26.2575,26.6314,809000.0
2010-08-25 15:00:00,49.15,49.26,49.05,49.14,1530000.0,26.6314,26.691,26.5772,26.626,1530000.0
2010-08-26 09:30:00,49.58,50.49,49.32,50.43,902500.0,26.8644,27.3575,26.7235,27.325,902500.0
2010-08-26 10:00:00,50.43,50.57,50.16,50.36,994500.0,27.325,27.4008,27.1787,27.287,994500.0
2010-08-26 11:00:00,50.36,50.56,50.0,50.25,707500.0,27.287,27.3954,27.092,27.2274,707500.0
2010-08-26 12:00:00,50.26,50.33,49.92,50.06,353500.0,27.2329,27.2708,27.0486,27.1245,353500.0
2010-08-26 13:00:00,50.08,50.13,49.88,50.02,348000.0,27.1353,27.1624,27.027,27.1028,348000.0
2010-08-26 14:00:00,50.0,50.03,49.81,49.83,515500.0,27.092,27.1082,26.989,26.9999,515500.0
2010-08-26 15:00:00,49.81,50.42,49.76,50.19,1401000.0,26.989,27.3195,26.9619,27.1949,1401000.0
2010-08-27 09:30:00,50.45,50.73,50.18,50.38,513500.0,27.3358,27.4875,27.1895,27.2979,513500.0
2010-08-27 10:00:00,50.49,51.11,50.03,50.75,844500.0,27.3575,27.6934,27.1082,27.4984,844500.0
2010-08-27 11:00:00,50.76,50.94,50.52,50.52,466000.0,27.5038,27.6013,27.3737,27.3737,466000.0
2010-08-27 12:00:00,50.55,50.71,50.54,50.6,348000.0,27.39,27.4767,27.3846,27.4171,348000.0
2010-08-27 13:00:00,50.61,51.16,50.6,51.11,611500.0,27.4225,27.7205,27.4171,27.6934,611500.0
2010-08-27 14:00:00,51.12,51.19,50.85,50.91,525000.0,27.6988,27.7368,27.5525,27.585,525000.0
2010-08-27 15:00:00,50.93,51.37,50.8,51.35,1266500.0,27.5959,27.8343,27.5254,27.8235,1266500.0
2010-08-30 09:30:00,51.02,51.56,50.95,51.13,344500.0,27.6447,27.9372,27.6067,27.7043,344500.0
2010-08-30 10:00:00,51.15,51.15,50.71,50.79,466000.0,27.7151,27.7151,27.4767,27.52,466000.0
2010-08-30 11:00:00,50.81,50.82,50.34,50.38,330000.0,27.5309,27.5363,27.2762,27.2979,330000.0
2010-08-30 12:00:00,50.39,50.68,50.38,50.63,216500.0,27.3033,27.4604,27.2979,27.4333,216500.0
2010-08-30 13:00:00,50.63,50.68,50.46,50.48,198500.0,27.4333,27.4604,27.3412,27.3521,198500.0
2010-08-30 14:00:00,50.45,50.51,50.25,50.25,209500.0,27.3358,27.3683,27.2274,27.2274,209500.0
2010-08-30 15:00:00,50.27,50.27,49.73,49.78,1045000.0,27.2383,27.2383,26.9457,26.9728,1045000.0
2010-08-31 09:30:00,49.41,49.54,49.16,49.29,258000.0,26.7723,26.8427,26.6368,26.7073,258000.0
2010-08-31 10:00:00,49.3,49.79,49.3,49.67,430500.0,26.7127,26.9782,26.7127,26.9132,430500.0
2010-08-31 11:00:00,49.65,49.71,49.4,49.57,205500.0,26.9023,26.9348,26.7669,26.859,205500.0
2010-08-31 12:00:00,49.56,49.59,49.4,49.4,194500.0,26.8536,26.8698,26.7669,26.7669,194500.0
2010-08-31 13:00:00,49.39,49.62,49.39,49.55,121000.0,26.7615,26.8861,26.7615,26.8481,121000.0
2010-08-31 14:00:00,49.55,49.65,49.22,49.23,296000.0,26.8481,26.9023,26.6693,26.6748,296000.0
2010-08-31 15:00:00,49.24,49.7,49.19,49.59,817500.0,26.6802,26.9294,26.6531,26.8698,817500.0
2010-09-01 09:30:00,50.53,50.56,50.03,50.19,282000.0,27.3791,27.3954,27.1082,27.1949,282000.0
2010-09-01 10:00:00,50.17,50.88,50.17,50.71,489500.0,27.1841,27.5688,27.1841,27.4767,489500.0
2010-09-01 11:00:00,50.73,50.86,50.53,50.68,552500.0,27.4875,27.558,27.3791,27.4604,552500.0
2010-09-01 12:00:00,50.69,50.81,50.65,50.81,178000.0,27.4658,27.5309,27.4442,27.5309,178000.0
2010-09-01 13:00:00,50.79,50.94,50.76,50.89,143500.0,27.52,27.6013,27.5038,27.5742,143500.0
2010-09-01 14:00:00,50.88,50.94,50.72,50.93,253500.0,27.5688,27.6013,27.4821,27.5959,253500.0
2010-09-01 15:00:00,50.92,51.27,50.87,51.25,788500.0,27.5905,27.7801,27.5634,27.7693,788500.0
2010-09-02 09:30:00,51.34,52.22,51.07,52.17,368000.0,27.818,28.2949,27.6717,28.2678,368000.0
2010-09-02 10:00:00,52.18,52.54,51.73,52.42,740500.0,28.2732,28.4682,28.0294,28.4032,740500.0
2010-09-02 11:00:00,52.43,52.51,52.11,52.23,300500.0,28.4086,28.452,28.2353,28.3003,300500.0
2010-09-02 12:00:00,52.2,52.44,52.14,52.34,252500.0,28.284,28.4141,28.2515,28.3599,252500.0
2010-09-02 13:00:00,52.34,52.38,52.24,52.38,270500.0,28.3599,28.3816,28.3057,28.3816,270500.0
2010-09-02 14:00:00,52.37,52.65,52.36,52.42,341500.0,28.3761,28.5278,28.3707,28.4032,341500.0
2010-09-02 15:00:00,52.42,52.52,52.29,52.43,663000.0,28.4032,28.4574,28.3328,28.4086,663000.0
2010-09-03 09:30:00,53.18,53.6,53.01,53.14,669000.0,28.815,29.0426,28.7229,28.7934,669000.0
2010-09-03 10:00:00,53.1,53.11,52.57,52.86,593500.0,28.7717,28.7771,28.4845,28.6416,593500.0
2010-09-03 11:00:00,52.85,53.12,52.79,52.82,215500.0,28.6362,28.7825,28.6037,28.62,215500.0
2010-09-03 12:00:00,52.81,53.12,52.74,53.08,188000.0,28.6145,28.7825,28.5766,28.7608,188000.0
2010-09-03 13:00:00,53.09,53.15,52.95,53.13,137000.0,28.7663,28.7988,28.6904,28.7879,137000.0
2010-09-03 14:00:00,53.13,53.16,52.86,52.87,166000.0,28.7879,28.8042,28.6416,28.6471,166000.0
2010-09-03 15:00:00,52.85,53.15,52.79,53.01,577000.0,28.6362,28.7988,28.6037,28.7229,577000.0
2010-09-07 09:30:00,52.8,52.92,52.01,52.81,245500.0,28.6091,28.6741,28.1811,28.6145,245500.0
2010-09-07 10:00:00,52.84,53.08,52.28,52.34,351500.0,28.6308,28.7608,28.3274,28.3599,351500.0
2010-09-07 11:00:00,52.34,52.43,51.76,51.78,270500.0,28.3599,28.4086,28.0456,28.0564,270500.0
2010-09-07 12:00:00,51.8,52.13,51.78,52.02,160500.0,28.0673,28.2461,28.0564,28.1865,160500.0
2010-09-07 13:00:00,52.05,52.07,51.86,52.0,136500.0,28.2027,28.2136,28.0998,28.1757,136500.0
2010-09-07 14:00:00,51.97,52.07,51.76,51.78,167500.0,28.1594,28.2136,28.0456,28.0564,167500.0
2010-09-07 15:00:00,51.75,51.88,51.58,51.69,718500.0,28.0402,28.1106,27.9481,28.0077,718500.0
2010-09-08 09:30:00,51.61,52.0,51.61,51.97,281000.0,28.0877,28.2999,28.0877,28.2836,281000.0
2010-09-08 10:00:00,51.99,52.49,51.8,52.4,427000.0,28.2945,28.5666,28.1911,28.5176,427000.0
2010-09-08 11:00:00,52.41,52.6,52.4,52.6,330500.0,28.5231,28.6265,28.5176,28.6265,330500.0
2010-09-08 12:00:00,52.61,52.66,52.56,52.61,169000.0,28.6319,28.6591,28.6047,28.6319,169000.0
2010-09-08 13:00:00,52.59,52.61,52.01,52.12,245500.0,28.621,28.6319,28.3054,28.3652,245500.0
2010-09-08 14:00:00,52.1,52.35,52.01,52.2,161500.0,28.3544,28.4904,28.3054,28.4088,161500.0
2010-09-08 15:00:00,52.25,52.44,51.99,52.16,456500.0,28.436,28.5394,28.2945,28.387,456500.0
2010-09-09 09:30:00,52.96,53.06,52.43,52.58,271000.0,28.8224,28.8768,28.534,28.6156,271000.0
2010-09-09 10:00:00,52.58,52.71,52.17,52.64,296500.0,28.6156,28.6863,28.3925,28.6482,296500.0
2010-09-09 11:00:00,52.61,52.88,52.56,52.59,122000.0,28.6319,28.7789,28.6047,28.621,122000.0
2010-09-09 12:00:00,52.6,52.66,52.28,52.28,101000.0,28.6265,28.6591,28.4523,28.4523,101000.0
2010-09-09 13:00:00,52.28,52.35,51.94,52.27,228500.0,28.4523,28.4904,28.2673,28.4469,228500.0
2010-09-09 14:00:00,52.26,52.56,52.26,52.52,167000.0,28.4414,28.6047,28.4414,28.5829,167000.0
2010-09-09 15:00:00,52.5,52.5,52.37,52.47,495500.0,28.5721,28.5721,28.5013,28.5557,495500.0
2010-09-10 09:30:00,52.41,52.7,52.41,52.45,258500.0,28.5231,28.6809,28.5231,28.5448,258500.0
2010-09-10 10:00:00,52.41,52.68,52.38,52.64,342000.0,28.5231,28.67,28.5067,28.6482,342000.0
2010-09-10 11:00:00,52.64,52.9,52.63,52.76,269500.0,28.6482,28.7897,28.6428,28.7136,269500.0
2010-09-10 12:00:00,52.76,52.85,52.64,52.85,138500.0,28.7136,28.7625,28.6482,28.7625,138500.0
2010-09-10 13:00:00,52.82,52.96,52.81,52.95,102000.0,28.7462,28.8224,28.7408,28.817,102000.0
2010-09-10 14:00:00,52.95,53.12,52.94,53.04,204500.0,28.817,28.9095,28.8115,28.8659,204500.0
2010-09-10 15:00:00,53.03,53.04,52.78,52.97,397000.0,28.8605,28.8659,28.7244,28.8278,397000.0
2010-09-13 09:30:00,53.71,54.1,53.43,53.79,293000.0,29.2306,29.4428,29.0782,29.2741,293000.0
2010-09-13 10:00:00,53.77,54.41,53.73,54.18,560500.0,29.2632,29.6115,29.2415,29.4864,560500.0
2010-09-13 11:00:00,54.16,54.27,53.87,53.93,214000.0,29.4755,29.5353,29.3177,29.3503,214000.0
2010-09-13 12:00:00,53.94,53.96,53.6,53.63,223000.0,29.3557,29.3666,29.1707,29.187,223000.0
2010-09-13 13:00:00,53.62,53.83,53.53,53.78,141500.0,29.1816,29.2959,29.1326,29.2687,141500.0
2010-09-13 14:00:00,53.78,54.04,53.67,53.96,237000.0,29.2687,29.4102,29.2088,29.3666,237000.0
2010-09-13 15:00:00,53.96,54.29,53.89,54.21,834500.0,29.3666,29.5462,29.3285,29.5027,834500.0
2010-09-14 09:30:00,53.82,54.18,53.82,53.9,209500.0,29.2904,29.4864,29.2904,29.334,209500.0
2010-09-14 10:00:00,53.9,54.04,53.66,53.76,169000.0,29.334,29.4102,29.2034,29.2578,169000.0
2010-09-14 11:00:00,53.77,54.07,53.74,54.05,127500.0,29.2632,29.4265,29.2469,29.4156,127500.0
2010-09-14 12:00:00,54.03,54.17,53.89,53.89,121000.0,29.4047,29.4809,29.3285,29.3285,121000.0
2010-09-14 13:00:00,53.92,53.98,53.76,53.78,99500.0,29.3449,29.3775,29.2578,29.2687,99500.0
2010-09-14 14:00:00,53.78,53.97,53.75,53.92,95500.0,29.2687,29.3721,29.2523,29.3449,95500.0
2010-09-14 15:00:00,53.95,54.11,53.84,53.86,338000.0,29.3612,29.4483,29.3013,29.3122,338000.0
2010-09-15 09:30:00,53.5,53.78,53.21,53.47,183500.0,29.1163,29.2687,28.9585,29.1,183500.0
2010-09-15 10:00:00,53.56,54.02,53.56,53.81,215000.0,29.1489,29.3993,29.1489,29.285,215000.0
2010-09-15 11:00:00,53.85,54.01,53.47,53.84,193000.0,29.3068,29.3938,29.1,29.3013,193000.0
2010-09-15 12:00:00,53.87,53.99,53.71,53.9,113000.0,29.3177,29.383,29.2306,29.334,113000.0
2010-09-15 13:00:00,53.94,54.18,53.93,54.11,144000.0,29.3557,29.4864,29.3503,29.4483,144000.0
2010-09-15 14:00:00,54.12,54.16,53.83,53.96,230500.0,29.4537,29.4755,29.2959,29.3666,230500.0
2010-09-15 15:00:00,53.96,54.42,53.93,54.3,630000.0,29.3666,29.617,29.3503,29.5517,630000.0
2010-09-16 09:30:00,54.2,54.45,53.83,53.89,190000.0,29.4972,29.6333,29.2959,29.3285,190000.0
2010-09-16 10:00:00,53.84,53.88,53.59,53.66,245500.0,29.3013,29.3231,29.1653,29.2034,245500.0
2010-09-16 11:00:00,53.64,53.71,53.41,53.42,165500.0,29.1925,29.2306,29.0673,29.0727,165500.0
2010-09-16 12:00:00,53.42,53.5,53.37,53.5,117000.0,29.0727,29.1163,29.0455,29.1163,117000.0
2010-09-16 13:00:00,53.5,53.52,53.29,53.35,153000.0,29.1163,29.1272,29.002,29.0347,153000.0
2010-09-16 14:00:00,53.35,53.65,53.29,53.65,213500.0,29.0347,29.1979,29.002,29.1979,213500.0
2010-09-16 15:00:00,53.61,53.72,53.54,53.63,439500.0,29.1762,29.236,29.1381,29.187,439500.0
2010-09-17 09:30:00,53.84,54.1,53.27,53.31,654000.0,29.3013,29.4428,28.9911,29.0129,654000.0
2010-09-17 10:00:00,53.33,53.33,52.83,53.23,414000.0,29.0238,29.0238,28.7517,28.9693,414000.0
2010-09-17 11:00:00,53.23,53.26,52.85,52.92,181500.0,28.9693,28.9857,28.7625,28.8006,181500.0
2010-09-17 12:00:00,52.92,53.02,52.9,52.92,155500.0,28.8006,28.8551,28.7897,28.8006,155500.0
2010-09-17 13:00:00,52.9,53.01,52.83,52.88,156000.0,28.7897,28.8496,28.7517,28.7789,156000.0
2010-09-17 14:00:00,52.89,52.92,52.72,52.79,415500.0,28.7843,28.8006,28.6918,28.7299,415500.0
2010-09-17 15:00:00,52.79,52.97,52.46,52.85,1305000.0,28.7299,28.8278,28.5503,28.7625,1305000.0
2010-09-20 09:30:00,52.87,53.19,52.81,52.85,156500.0,28.7734,28.9476,28.7408,28.7625,156500.0
2010-09-20 10:00:00,52.85,53.12,52.69,53.12,601500.0,28.7625,28.9095,28.6755,28.9095,601500.0
2010-09-20 11:00:00,53.11,53.91,53.11,53.83,579000.0,28.904,29.3394,28.904,29.2959,579000.0
2010-09-20 12:00:00,53.83,54.1,53.8,54.07,366500.0,29.2959,29.4428,29.2796,29.4265,366500.0
2010-09-20 13:00:00,54.06,54.16,53.97,54.06,274500.0,29.4211,29.4755,29.3721,29.4211,274500.0
2010-09-20 14:00:00,54.05,54.36,53.96,54.36,344000.0,29.4156,29.5843,29.3666,29.5843,344000.0
2010-09-20 15:00:00,54.35,55.0,54.3,54.51,1733000.0,29.5789,29.9326,29.5517,29.666,1733000.0
2010-09-21 09:30:00,54.5,54.55,53.85,53.88,227000.0,29.6605,29.6877,29.3068,29.3231,227000.0
2010-09-21 10:00:00,53.87,53.98,53.61,53.67,307500.0,29.3177,29.3775,29.1762,29.2088,307500.0
2010-09-21 11:00:00,53.64,53.72,53.25,53.53,216000.0,29.1925,29.236,28.9802,29.1326,216000.0
2010-09-21 12:00:00,53.53,53.9,53.5,53.77,242500.0,29.1326,29.334,29.1163,29.2632,242500.0
2010-09-21 13:00:00,53.74,53.86,53.62,53.83,121000.0,29.2469,29.3122,29.1816,29.2959,121000.0
2010-09-21 14:00:00,53.84,54.47,53.67,53.91,340500.0,29.3013,29.6442,29.2088,29.3394,340500.0
2010-09-21 15:00:00,53.92,53.94,53.62,53.83,698500.0,29.3449,29.3557,29.1816,29.2959,698500.0
2010-09-22 09:30:00,53.76,54.03,53.66,53.78,247000.0,29.2578,29.4047,29.2034,29.2687,247000.0
2010-09-22 10:00:00,53.76,53.85,53.32,53.75,279500.0,29.2578,29.3068,29.0183,29.2523,279500.0
2010-09-22 11:00:00,53.79,53.98,53.4,53.94,196000.0,29.2741,29.3775,29.0619,29.3557,196000.0
2010-09-22 12:00:00,53.93,54.23,53.84,53.89,232000.0,29.3503,29.5136,29.3013,29.3285,232000.0
2010-09-22 13:00:00,53.87,53.88,53.49,53.51,160000.0,29.3177,29.3231,29.1108,29.1217,160000.0
2010-09-22 14:00:00,53.5,53.62,53.3,53.51,322000.0,29.1163,29.1816,29.0074,29.1217,322000.0
2010-09-22 15:00:00,53.5,53.52,53.26,53.27,498500.0,29.1163,29.1272,28.9857,28.9911,498500.0
2010-09-23 09:30:00,52.97,53.05,52.63,52.64,312500.0,28.8278,28.8714,28.6428,28.6482,312500.0
2010-09-23 10:00:00,52.63,52.99,52.61,52.62,274000.0,28.6428,28.8387,28.6319,28.6374,274000.0
2010-09-23 11:00:00,52.62,52.92,52.57,52.84,272500.0,28.6374,28.8006,28.6102,28.7571,272500.0
2010-09-23 12:00:00,52.83,52.99,52.5,52.6,215500.0,28.7517,28.8387,28.5721,28.6265,215500.0
2010-09-23 13:00:00,52.6,52.93,52.53,52.72,195000.0,28.6265,28.8061,28.5884,28.6918,195000.0
2010-09-23 14:00:00,52.73,52.9,52.5,52.52,221000.0,28.6972,28.7897,28.5721,28.5829,221000.0
2010-09-23 15:00:00,52.55,52.67,52.13,52.21,769500.0,28.5993,28.6646,28.3707,28.4142,769500.0
2010-09-24 09:30:00,52.85,53.32,52.7,53.27,307000.0,28.7625,29.0183,28.6809,28.9911,307000.0
2010-09-24 10:00:00,53.18,53.8,53.14,53.58,421000.0,28.9421,29.2796,28.9204,29.1598,421000.0
2010-09-24 11:00:00,53.58,53.84,53.43,53.43,274000.0,29.1598,29.3013,29.0782,29.0782,274000.0
2010-09-24 12:00:00,53.43,53.7,53.29,53.69,200500.0,29.0782,29.2251,29.002,29.2197,200500.0
2010-09-24 13:00:00,53.7,54.09,53.68,54.05,310500.0,29.2251,29.4374,29.2142,29.4156,310500.0
2010-09-24 14:00:00,54.06,54.2,53.64,54.04,618500.0,29.4211,29.4972,29.1925,29.4102,618500.0
2010-09-24 15:00:00,54.03,54.04,53.64,53.92,635000.0,29.4047,29.4102,29.1925,29.3449,635000.0
2010-09-27 09:30:00,53.76,53.95,53.6,53.67,259000.0,29.2578,29.3612,29.1707,29.2088,259000.0
2010-09-27 10:00:00,53.67,53.77,53.42,53.76,312000.0,29.2088,29.2632,29.0727,29.2578,312000.0
2010-09-27 11:00:00,53.72,53.72,53.42,53.5,148000.0,29.236,29.236,29.0727,29.1163,148000.0
2010-09-27 12:00:00,53.51,53.61,53.4,53.45,99000.0,29.1217,29.1762,29.0619,29.0891,99000.0
2010-09-27 13:00:00,53.44,53.78,53.42,53.71,143000.0,29.0836,29.2687,29.0727,29.2306,143000.0
2010-09-27 14:00:00,53.7,53.91,53.7,53.79,240500.0,29.2251,29.3394,29.2251,29.2741,240500.0
2010-09-27 15:00:00,53.78,53.79,53.16,53.24,767000.0,29.2687,29.2741,28.9312,28.9748,767000.0
2010-09-28 09:30:00,53.58,53.58,53.1,53.2,274500.0,29.1598,29.1598,28.8986,28.953,274500.0
2010-09-28 10:00:00,53.2,53.23,52.64,52.93,384000.0,28.953,28.9693,28.6482,28.8061,384000.0
2010-09-28 11:00:00,52.95,53.37,52.83,52.86,323500.0,28.817,29.0455,28.7517,28.768,323500.0
2010-09-28 12:00:00,52.85,53.18,52.75,53.18,195500.0,28.7625,28.9421,28.7081,28.9421,195500.0
2010-09-28 13:00:00,53.18,53.33,53.02,53.23,228000.0,28.9421,29.0238,28.8551,28.9693,228000.0
2010-09-28 14:00:00,53.23,53.24,52.66,52.73,343500.0,28.9693,28.9748,28.6591,28.6972,343500.0
2010-09-28 15:00:00,52.73,53.04,52.59,52.9,879000.0,28.6972,28.8659,28.621,28.7897,879000.0
2010-09-29 09:30:00,52.73,53.0,52.22,52.33,196500.0,28.6972,28.8442,28.4197,28.4795,196500.0
2010-09-29 10:00:00,52.33,52.93,52.3,52.84,406000.0,28.4795,28.8061,28.4632,28.7571,406000.0
2010-09-29 11:00:00,52.85,53.0,52.79,52.87,231000.0,28.7625,28.8442,28.7299,28.7734,231000.0
2010-09-29 12:00:00,52.88,52.92,52.66,52.73,190000.0,28.7789,28.8006,28.6591,28.6972,190000.0
2010-09-29 13:00:00,52.7,52.77,52.45,52.45,309000.0,28.6809,28.719,28.5448,28.5448,309000.0
2010-09-29 14:00:00,52.45,52.62,52.39,52.59,307000.0,28.5448,28.6374,28.5122,28.621,307000.0
2010-09-29 15:00:00,52.6,52.61,51.84,51.91,1436000.0,28.6265,28.6319,28.2129,28.251,1436000.0
2010-09-30 09:30:00,52.25,52.8,52.1,52.5,478000.0,28.436,28.7353,28.3544,28.5721,478000.0
2010-09-30 10:00:00,52.5,52.84,52.47,52.53,446500.0,28.5721,28.7571,28.5557,28.5884,446500.0
2010-09-30 11:00:00,52.5,52.74,52.43,52.59,394500.0,28.5721,28.7027,28.534,28.621,394500.0
2010-09-30 12:00:00,52.55,52.82,52.43,52.8,272000.0,28.5993,28.7462,28.534,28.7353,272000.0
2010-09-30 13:00:00,52.82,52.82,52.24,52.3,255000.0,28.7462,28.7462,28.4306,28.4632,255000.0
2010-09-30 14:00:00,52.34,52.69,52.27,52.49,290500.0,28.485,28.6755,28.4469,28.5666,290500.0
2010-09-30 15:00:00,52.49,52.62,52.04,52.09,778500.0,28.5666,28.6374,28.3217,28.3489,778500.0
2010-10-01 09:30:00,52.2,52.4,51.88,52.06,270000.0,28.4088,28.5176,28.2346,28.3326,270000.0
2010-10-01 10:00:00,52.01,52.18,51.31,51.32,439000.0,28.3054,28.3979,27.9244,27.9299,439000.0
2010-10-01 11:00:00,51.33,52.0,51.31,51.98,210000.0,27.9353,28.2999,27.9244,28.2891,210000.0
2010-10-01 12:00:00,51.98,52.0,51.7,51.81,180500.0,28.2891,28.2999,28.1367,28.1965,180500.0
2010-10-01 13:00:00,51.82,52.08,51.82,52.03,172000.0,28.202,28.3435,28.202,28.3163,172000.0
2010-10-01 14:00:00,52.03,52.12,51.95,52.1,298000.0,28.3163,28.3652,28.2727,28.3544,298000.0
2010-10-01 15:00:00,52.11,52.14,51.87,52.0,368000.0,28.3598,28.3761,28.2292,28.2999,368000.0
2010-10-04 09:30:00,51.92,52.67,51.6,52.26,216500.0,28.2564,28.6646,28.0823,28.4414,216500.0
2010-10-04 10:00:00,52.25,52.55,52.24,52.37,276500.0,28.436,28.5993,28.4306,28.5013,276500.0
2010-10-04 11:00:00,52.35,52.44,51.93,51.98,262000.0,28.4904,28.5394,28.2618,28.2891,262000.0
2010-10-04 12:00:00,51.97,52.14,51.86,51.97,372500.0,28.2836,28.3761,28.2238,28.2836,372500.0
2010-10-04 13:00:00,52.01,52.09,51.93,52.09,129500.0,28.3054,28.3489,28.2618,28.3489,129500.0
2010-10-04 14:00:00,52.09,52.18,51.86,52.06,195000.0,28.3489,28.3979,28.2238,28.3326,195000.0
2010-10-04 15:00:00,52.06,52.23,51.86,51.98,519500.0,28.3326,28.4251,28.2238,28.2891,519500.0
2010-10-05 09:30:00,52.47,52.58,51.64,52.38,288500.0,28.5557,28.6156,28.104,28.5067,288500.0
2010-10-05 10:00:00,52.23,53.22,52.16,53.1,585500.0,28.4251,28.9639,28.387,28.8986,585500.0
2010-10-05 11:00:00,53.06,53.49,52.92,53.28,490000.0,28.8768,29.1108,28.8006,28.9966,490000.0
2010-10-05 12:00:00,53.27,53.53,53.27,53.51,186000.0,28.9911,29.1326,28.9911,29.1217,186000.0
2010-10-05 13:00:00,53.51,53.94,53.49,53.74,387000.0,29.1217,29.3557,29.1108,29.2469,387000.0
2010-10-05 14:00:00,53.74,53.83,53.61,53.67,206000.0,29.2469,29.2959,29.1762,29.2088,206000.0
2010-10-05 15:00:00,53.68,53.7,53.33,53.54,949500.0,29.2142,29.2251,29.0238,29.1381,949500.0
2010-10-06 09:30:00,53.74,53.95,53.07,53.35,341500.0,29.2469,29.3612,28.8823,29.0347,341500.0
2010-10-06 10:00:00,53.38,53.86,53.26,53.84,376000.0,29.051,29.3122,28.9857,29.3013,376000.0
2010-10-06 11:00:00,53.83,54.18,53.79,54.05,241500.0,29.2959,29.4864,29.2741,29.4156,241500.0
2010-10-06 12:00:00,54.03,54.11,53.78,53.96,179000.0,29.4047,29.4483,29.2687,29.3666,179000.0
2010-10-06 13:00:00,53.96,54.04,53.6,53.72,173000.0,29.3666,29.4102,29.1707,29.236,173000.0
2010-10-06 14:00:00,53.73,53.77,53.52,53.57,151500.0,29.2415,29.2632,29.1272,29.1544,151500.0
2010-10-06 15:00:00,53.57,53.57,53.35,53.45,317500.0,29.1544,29.1544,29.0347,29.0891,317500.0
2010-10-07 09:30:00,53.59,53.98,53.57,53.65,91000.0,29.1653,29.3775,29.1544,29.1979,91000.0
2010-10-07 10:00:00,53.62,53.67,53.24,53.24,293500.0,29.1816,29.2088,28.9748,28.9748,293500.0
2010-10-07 11:00:00,53.24,53.24,53.0,53.17,259000.0,28.9748,28.9748,28.8442,28.9367,259000.0
2010-10-07 12:00:00,53.17,53.18,52.77,52.83,149500.0,28.9367,28.9421,28.719,28.7517,149500.0
2010-10-07 13:00:00,52.81,52.92,52.67,52.7,181000.0,28.7408,28.8006,28.6646,28.6809,181000.0
2010-10-07 14:00:00,52.72,52.86,52.69,52.81,287000.0,28.6918,28.768,28.6755,28.7408,287000.0
2010-10-07 15:00:00,52.81,52.88,52.65,52.78,630000.0,28.7408,28.7789,28.6537,28.7244,630000.0
2010-10-08 09:30:00,52.71,52.71,52.3,52.35,205500.0,28.6863,28.6863,28.4632,28.4904,205500.0
2010-10-08 10:00:00,52.35,52.45,52.1,52.23,443500.0,28.4904,28.5448,28.3544,28.4251,443500.0
2010-10-08 11:00:00,52.27,52.45,52.19,52.4,298000.0,28.4469,28.5448,28.4033,28.5176,298000.0
2010-10-08 12:00:00,52.4,52.61,52.34,52.6,243000.0,28.5176,28.6319,28.485,28.6265,243000.0
2010-10-08 13:00:00,52.6,52.62,52.42,52.5,175000.0,28.6265,28.6374,28.5285,28.5721,175000.0
2010-10-08 14:00:00,52.5,52.61,52.34,52.44,256500.0,28.5721,28.6319,28.485,28.5394,256500.0
2010-10-08 15:00:00,52.44,52.64,52.4,52.48,476000.0,28.5394,28.6482,28.5176,28.5612,476000.0
2010-10-11 09:30:00,52.48,52.48,51.93,52.19,268000.0,28.5612,28.5612,28.2618,28.4033,268000.0
2010-10-11 10:00:00,52.19,52.24,51.84,51.94,443500.0,28.4033,28.4306,28.2129,28.2673,443500.0
2010-10-11 11:00:00,51.92,52.09,51.83,51.84,224500.0,28.2564,28.3489,28.2074,28.2129,224500.0
2010-10-11 12:00:00,51.88,52.07,51.83,52.0,207000.0,28.2346,28.338,28.2074,28.2999,207000.0
2010-10-11 13:00:00,51.99,52.03,51.91,51.97,153000.0,28.2945,28.3163,28.251,28.2836,153000.0
2010-10-11 14:00:00,51.98,52.01,51.84,51.85,220500.0,28.2891,28.3054,28.2129,28.2183,220500.0
2010-10-11 15:00:00,51.85,51.99,51.74,51.92,493000.0,28.2183,28.2945,28.1584,28.2564,493000.0
2010-10-12 09:30:00,51.9,51.98,51.12,51.38,504000.0,28.2455,28.2891,27.821,27.9625,504000.0
2010-10-12 10:00:00,51.42,51.59,51.13,51.24,514500.0,27.9843,28.0768,27.8265,27.8863,514500.0
2010-10-12 11:00:00,51.24,51.64,51.21,51.56,287500.0,27.8863,28.104,27.87,28.0605,287500.0
2010-10-12 12:00:00,51.56,51.63,51.49,51.53,264500.0,28.0605,28.0986,28.0224,28.0442,264500.0
2010-10-12 13:00:00,51.52,51.62,51.49,51.59,187500.0,28.0387,28.0931,28.0224,28.0768,187500.0
2010-10-12 14:00:00,51.58,52.06,51.57,51.93,728000.0,28.0714,28.3326,28.0659,28.2618,728000.0
2010-10-12 15:00:00,51.91,52.97,51.84,52.84,2627000.0,28.251,28.8278,28.2129,28.7571,2627000.0
2010-10-13 09:30:00,53.02,53.24,52.56,52.6,471000.0,28.8551,28.9748,28.6047,28.6265,471000.0
2010-10-13 10:00:00,52.59,52.63,52.0,52.15,947000.0,28.621,28.6428,28.2999,28.3816,947000.0
2010-10-13 11:00:00,52.13,52.34,52.04,52.12,311500.0,28.3707,28.485,28.3217,28.3652,311500.0
2010-10-13 12:00:00,52.13,52.61,51.97,52.41,429500.0,28.3707,28.6319,28.2836,28.5231,429500.0
2010-10-13 13:00:00,52.43,52.58,52.32,52.39,190000.0,28.534,28.6156,28.4741,28.5122,190000.0
2010-10-13 14:00:00,52.4,52.8,52.37,52.78,429000.0,28.5176,28.7353,28.5013,28.7244,429000.0
2010-10-13 15:00:00,52.77,53.0,52.65,52.75,864000.0,28.719,28.8442,28.6537,28.7081,864000.0
2010-10-14 09:30:00,52.66,52.99,52.33,52.42,254000.0,28.6591,28.8387,28.4795,28.5285,254000.0
2010-10-14 10:00:00,52.43,52.59,52.26,52.55,268000.0,28.534,28.621,28.4414,28.5993,268000.0
2010-10-14 11:00:00,52.55,52.59,52.2,52.39,254000.0,28.5993,28.621,28.4088,28.5122,254000.0
2010-10-14 12:00:00,52.4,52.68,52.4,52.49,192500.0,28.5176,28.67,28.5176,28.5666,192500.0
2010-10-14 13:00:00,52.48,52.7,52.33,52.7,294000.0,28.5612,28.6809,28.4795,28.6809,294000.0
2010-10-14 14:00:00,52.68,52.99,52.6,52.79,415500.0,28.67,28.8387,28.6265,28.7299,415500.0
2010-10-14 15:00:00,52.79,53.1,52.64,52.99,692000.0,28.7299,28.8986,28.6482,28.8387,692000.0
2010-10-15 09:30:00,53.17,53.17,52.72,52.88,466000.0,28.9367,28.9367,28.6918,28.7789,466000.0
2010-10-15 10:00:00,52.92,53.16,52.57,53.08,385500.0,28.8006,28.9312,28.6102,28.8877,385500.0
2010-10-15 11:00:00,53.12,53.55,52.95,53.07,416500.0,28.9095,29.1435,28.817,28.8823,416500.0
2010-10-15 12:00:00,53.08,53.39,53.02,53.25,244000.0,28.8877,29.0564,28.8551,28.9802,244000.0
2010-10-15 13:00:00,53.28,53.9,53.23,53.5,509000.0,28.9966,29.334,28.9693,29.1163,509000.0
2010-10-15 14:00:00,53.46,53.67,53.32,53.57,229500.0,29.0945,29.2088,29.0183,29.1544,229500.0
2010-10-15 15:00:00,53.59,53.69,53.47,53.5,670500.0,29.1653,29.2197,29.1,29.1163,670500.0
2010-10-18 09:30:00,54.18,55.28,54.01,55.08,716500.0,29.4864,30.085,29.3938,29.9762,716500.0
2010-10-18 10:00:00,55.08,55.77,55.04,55.76,841500.0,29.9762,30.3517,29.9544,30.3462,841500.0
2010-10-18 11:00:00,55.77,55.9,55.37,55.9,663500.0,30.3517,30.4224,30.134,30.4224,663500.0
2010-10-18 12:00:00,55.9,56.0,55.62,55.96,405000.0,30.4224,30.4769,30.2701,30.4551,405000.0
2010-10-18 13:00:00,55.92,56.52,55.91,56.28,772500.0,30.4333,30.7599,30.4279,30.6292,772500.0
2010-10-18 14:00:00,56.23,56.57,56.08,56.15,563000.0,30.602,30.7871,30.5204,30.5585,563000.0
2010-10-18 15:00:00,56.13,56.27,56.0,56.17,1091500.0,30.5476,30.6238,30.4769,30.5694,1091500.0
2010-10-19 09:30:00,55.59,55.59,55.12,55.25,454500.0,30.2537,30.2537,29.9979,30.0687,454500.0
2010-10-19 10:00:00,55.21,55.84,55.12,55.73,701500.0,30.0469,30.3898,29.9979,30.3299,701500.0
2010-10-19 11:00:00,55.74,56.14,55.49,56.08,410500.0,30.3354,30.5531,30.1993,30.5204,410500.0
2010-10-19 12:00:00,56.08,56.44,55.98,56.08,444500.0,30.5204,30.7163,30.466,30.5204,444500.0
2010-10-19 13:00:00,56.08,56.16,55.46,55.57,316500.0,30.5204,30.5639,30.183,30.2428,316500.0
2010-10-19 14:00:00,55.59,56.19,55.33,55.9,950500.0,30.2537,30.5803,30.1122,30.4224,950500.0
2010-10-19 15:00:00,55.88,56.32,55.47,56.16,1075000.0,30.4116,30.651,30.1884,30.5639,1075000.0
2010-10-20 09:30:00,55.91,56.25,55.8,55.91,441500.0,30.4279,30.6129,30.368,30.4279,441500.0
2010-10-20 10:00:00,55.91,56.36,55.63,56.35,676000.0,30.4279,30.6728,30.2755,30.6673,676000.0
2010-10-20 11:00:00,56.33,56.99,56.33,56.71,937000.0,30.6565,31.0156,30.6565,30.8633,937000.0
2010-10-20 12:00:00,56.68,57.0,56.68,56.82,386000.0,30.8469,31.0211,30.8469,30.9231,386000.0
2010-10-20 13:00:00,56.85,56.89,56.54,56.63,303000.0,30.9395,30.9612,30.7707,30.8197,303000.0
2010-10-20 14:00:00,56.65,56.88,56.41,56.46,387500.0,30.8306,30.9558,30.7,30.7272,387500.0
2010-10-20 15:00:00,56.46,56.55,56.07,56.12,816000.0,30.7272,30.7762,30.515,30.5422,816000.0
2010-10-21 09:30:00,56.7,56.86,56.04,56.23,333500.0,30.8578,30.9449,30.4986,30.602,333500.0
2010-10-21 10:00:00,56.2,57.1,56.08,57.07,556500.0,30.5857,31.0755,30.5204,31.0592,556500.0
2010-10-21 11:00:00,57.04,57.24,56.35,56.72,478500.0,31.0429,31.1517,30.6673,30.8687,478500.0
2010-10-21 12:00:00,56.77,56.83,56.34,56.39,277000.0,30.8959,30.9286,30.6619,30.6891,277000.0
2010-10-21 13:00:00,56.39,56.52,56.0,56.05,306500.0,30.6891,30.7599,30.4769,30.5041,306500.0
2010-10-21 14:00:00,56.04,56.37,55.95,56.27,315500.0,30.4986,30.6782,30.4496,30.6238,315500.0
2010-10-21 15:00:00,56.3,56.48,56.24,56.47,710500.0,30.6401,30.7381,30.6075,30.7326,710500.0
2010-10-22 09:30:00,56.38,56.8,56.11,56.57,173000.0,30.6837,30.9122,30.5367,30.7871,173000.0
2010-10-22 10:00:00,56.58,56.85,56.45,56.64,301000.0,30.7925,30.9395,30.7218,30.8252,301000.0
2010-10-22 11:00:00,56.63,56.68,56.48,56.6,118500.0,30.8197,30.8469,30.7381,30.8034,118500.0
2010-10-22 12:00:00,56.61,56.94,56.5,56.76,160000.0,30.8088,30.9884,30.749,30.8905,160000.0
2010-10-22 13:00:00,56.76,56.78,56.51,56.51,115000.0,30.8905,30.9014,30.7544,30.7544,115000.0
2010-10-22 14:00:00,56.51,56.7,56.42,56.6,244000.0,30.7544,30.8578,30.7054,30.8034,244000.0
2010-10-22 15:00:00,56.62,56.74,56.48,56.74,537500.0,30.8143,30.8796,30.7381,30.8796,537500.0
2010-10-25 09:30:00,57.07,57.16,56.42,56.69,376500.0,31.0592,31.1082,30.7054,30.8524,376500.0
2010-10-25 10:00:00,56.68,56.76,56.23,56.27,539000.0,30.8469,30.8905,30.602,30.6238,539000.0
2010-10-25 11:00:00,56.23,56.61,56.15,56.49,412000.0,30.602,30.8088,30.5585,30.7435,412000.0
2010-10-25 12:00:00,56.48,56.49,56.16,56.24,313500.0,30.7381,30.7435,30.5639,30.6075,313500.0
2010-10-25 13:00:00,56.24,56.64,56.23,56.64,226500.0,30.6075,30.8252,30.602,30.8252,226500.0
2010-10-25 14:00:00,56.64,56.8,56.56,56.66,348500.0,30.8252,30.9122,30.7816,30.8361,348500.0
2010-10-25 15:00:00,56.66,56.92,56.51,56.6,670000.0,30.8361,30.9776,30.7544,30.8034,670000.0
2010-10-26 09:30:00,56.26,56.63,56.16,56.38,461000.0,30.6184,30.8197,30.5639,30.6837,461000.0
2010-10-26 10:00:00,56.4,56.62,56.22,56.55,557500.0,30.6946,30.8143,30.5966,30.7762,557500.0
2010-10-26 11:00:00,56.54,56.6,56.31,56.5,230000.0,30.7707,30.8034,30.6456,30.749,230000.0
2010-10-26 12:00:00,56.5,56.56,56.38,56.48,170000.0,30.749,30.7816,30.6837,30.7381,170000.0
2010-10-26 13:00:00,56.5,56.52,56.3,56.35,170500.0,30.749,30.7599,30.6401,30.6673,170500.0
2010-10-26 14:00:00,56.34,56.4,56.22,56.37,209000.0,30.6619,30.6946,30.5966,30.6782,209000.0
2010-10-26 15:00:00,56.38,56.39,55.97,56.1,950500.0,30.6837,30.6891,30.4605,30.5313,950500.0
2010-10-27 09:30:00,55.79,55.95,55.63,55.84,592500.0,30.3626,30.4496,30.2755,30.3898,592500.0
2010-10-27 10:00:00,55.84,56.22,55.83,56.02,1026500.0,30.3898,30.5966,30.3843,30.4877,1026500.0
2010-10-27 11:00:00,56.05,56.07,55.68,55.81,809500.0,30.5041,30.515,30.3027,30.3735,809500.0
2010-10-27 12:00:00,55.8,55.83,55.64,55.8,287000.0,30.368,30.3843,30.2809,30.368,287000.0
2010-10-27 13:00:00,55.81,56.5,55.81,56.26,482000.0,30.3735,30.749,30.3735,30.6184,482000.0
2010-10-27 14:00:00,56.24,56.61,56.18,56.41,482500.0,30.6075,30.8088,30.5748,30.7,482500.0
2010-10-27 15:00:00,56.42,56.58,56.34,56.5,870000.0,30.7054,30.7925,30.6619,30.749,870000.0
2010-10-28 09:30:00,56.85,57.7,56.24,57.38,789000.0,30.9395,31.4021,30.6075,31.2279,789000.0
2010-10-28 10:00:00,57.39,57.6,57.09,57.3,891500.0,31.2333,31.3476,31.0701,31.1844,891500.0
2010-10-28 11:00:00,57.31,57.37,57.14,57.2,319000.0,31.1898,31.2225,31.0973,31.1299,319000.0
2010-10-28 12:00:00,57.2,57.27,56.81,57.06,469000.0,31.1299,31.168,30.9177,31.0537,469000.0
2010-10-28 13:00:00,57.08,57.4,56.94,57.24,300500.0,31.0646,31.2388,30.9884,31.1517,300500.0
2010-10-28 14:00:00,57.17,57.4,57.03,57.21,268000.0,31.1136,31.2388,31.0374,31.1354,268000.0
2010-10-28 15:00:00,57.2,57.92,57.08,57.88,1451000.0,31.1299,31.5218,31.0646,31.5,1451000.0
2010-10-29 09:30:00,57.58,57.92,57.3,57.82,480500.0,31.3367,31.5218,31.1844,31.4674,480500.0
2010-10-29 10:00:00,57.82,58.4,57.75,58.28,646000.0,31.4674,31.783,31.4293,31.7177,646000.0
2010-10-29 11:00:00,58.34,58.43,58.11,58.33,612500.0,31.7504,31.7993,31.6252,31.7449,612500.0
2010-10-29 12:00:00,58.34,58.37,58.21,58.28,233500.0,31.7504,31.7667,31.6796,31.7177,233500.0
2010-10-29 13:00:00,58.25,58.34,58.08,58.14,274500.0,31.7014,31.7504,31.6089,31.6415,274500.0
2010-10-29 14:00:00,58.14,58.24,58.08,58.13,350000.0,31.6415,31.6959,31.6089,31.6361,350000.0
2010-10-29 15:00:00,58.13,58.3,57.93,57.93,828000.0,31.6361,31.7286,31.5272,31.5272,828000.0
2010-11-01 09:30:00,58.18,58.21,57.82,58.03,175000.0,31.6633,31.6796,31.4674,31.5816,175000.0
2010-11-01 10:00:00,58.07,58.13,57.78,57.89,375000.0,31.6034,31.6361,31.4456,31.5055,375000.0
2010-11-01 11:00:00,57.85,57.85,57.5,57.57,359500.0,31.4837,31.4837,31.2932,31.3313,359500.0
2010-11-01 12:00:00,57.57,57.62,57.3,57.62,281500.0,31.3313,31.3585,31.1844,31.3585,281500.0
2010-11-01 13:00:00,57.6,57.77,57.5,57.5,241000.0,31.3476,31.4401,31.2932,31.2932,241000.0
2010-11-01 14:00:00,57.51,57.59,57.27,57.42,249500.0,31.2986,31.3422,31.168,31.2497,249500.0
2010-11-01 15:00:00,57.42,57.44,56.91,57.44,584500.0,31.2497,31.2606,30.9721,31.2606,584500.0
2010-11-02 09:30:00,57.52,58.14,57.52,58.0,348500.0,31.3041,31.6415,31.3041,31.5653,348500.0
2010-11-02 10:00:00,58.0,58.12,57.83,57.98,250500.0,31.5653,31.6306,31.4728,31.5544,250500.0
2010-11-02 11:00:00,57.98,58.04,57.78,57.78,156000.0,31.5544,31.5871,31.4456,31.4456,156000.0
2010-11-02 12:00:00,57.76,58.05,57.56,58.02,205000.0,31.4347,31.5925,31.3259,31.5762,205000.0
2010-11-02 13:00:00,58.02,58.05,57.75,57.97,190000.0,31.5762,31.5925,31.4293,31.549,190000.0
2010-11-02 14:00:00,57.96,57.96,57.74,57.81,176500.0,31.5436,31.5436,31.4238,31.4619,176500.0
2010-11-02 15:00:00,57.79,57.86,57.57,57.79,454500.0,31.451,31.4891,31.3313,31.451,454500.0
2010-11-03 09:30:00,57.87,58.29,57.6,58.15,165500.0,31.4946,31.7231,31.3476,31.647,165500.0
2010-11-03 10:00:00,58.18,58.25,57.99,58.12,189000.0,31.6633,31.7014,31.5599,31.6306,189000.0
2010-11-03 11:00:00,58.16,58.18,57.64,57.69,204500.0,31.6524,31.6633,31.3694,31.3966,204500.0
2010-11-03 12:00:00,57.65,57.71,57.48,57.56,91000.0,31.3748,31.4075,31.2823,31.3259,91000.0
2010-11-03 13:00:00,57.54,57.61,57.48,57.5,101500.0,31.315,31.3531,31.2823,31.2932,101500.0
2010-11-03 14:00:00,57.5,57.82,57.0,57.68,257000.0,31.2932,31.4674,31.0211,31.3912,257000.0
2010-11-03 15:00:00,57.65,57.92,57.44,57.92,316000.0,31.3748,31.5218,31.2606,31.5218,316000.0
2010-11-04 09:30:00,58.4,58.7,58.04,58.56,264500.0,31.783,31.9463,31.5871,31.8701,264500.0
2010-11-04 10:00:00,58.56,58.8,58.5,58.78,385500.0,31.8701,32.0007,31.8374,31.9898,385500.0
2010-11-04 11:00:00,58.83,58.85,58.63,58.65,295500.0,32.017,32.0279,31.9082,31.9191,295500.0
2010-11-04 12:00:00,58.65,58.94,58.62,58.91,222000.0,31.9191,32.0769,31.9027,32.0606,222000.0
2010-11-04 13:00:00,58.95,59.04,58.87,59.0,266000.0,32.0823,32.1313,32.0388,32.1095,266000.0
2010-11-04 14:00:00,59.0,59.05,58.78,58.86,403500.0,32.1095,32.1368,31.9898,32.0334,403500.0
2010-11-04 15:00:00,58.87,59.4,58.84,59.4,873500.0,32.0388,32.3272,32.0225,32.3272,873500.0
2010-11-05 09:30:00,59.3,59.74,59.0,59.74,161000.0,32.2728,32.5123,32.1095,32.5123,161000.0
2010-11-05 10:00:00,59.65,59.9,59.54,59.61,274000.0,32.4633,32.5994,32.4034,32.4415,274000.0
2010-11-05 11:00:00,59.61,59.61,58.85,58.87,429500.0,32.4415,32.4415,32.0279,32.0388,429500.0
2010-11-05 12:00:00,58.82,59.07,58.77,59.03,233500.0,32.0116,32.1476,31.9844,32.1259,233500.0
2010-11-05 13:00:00,59.0,59.16,58.8,58.84,202500.0,32.1095,32.1966,32.0007,32.0225,202500.0
2010-11-05 14:00:00,58.84,58.88,58.54,58.83,325000.0,32.0225,32.0442,31.8592,32.017,325000.0
2010-11-05 15:00:00,58.83,59.02,58.61,59.01,673000.0,32.017,32.1204,31.8973,32.115,673000.0
2010-11-08 09:30:00,58.74,59.11,58.54,58.82,191500.0,31.9681,32.1694,31.8592,32.0116,191500.0
2010-11-08 10:00:00,58.94,59.08,58.66,58.79,269000.0,32.0769,32.1531,31.9245,31.9953,269000.0
2010-11-08 11:00:00,58.77,59.02,58.54,58.95,200500.0,31.9844,32.1204,31.8592,32.0823,200500.0
2010-11-08 12:00:00,59.0,59.03,58.6,58.77,245500.0,32.1095,32.1259,31.8919,31.9844,245500.0
2010-11-08 13:00:00,58.77,59.13,58.77,59.03,193000.0,31.9844,32.1803,31.9844,32.1259,193000.0
2010-11-08 14:00:00,59.03,59.26,58.88,58.93,260500.0,32.1259,32.251,32.0442,32.0715,260500.0
2010-11-08 15:00:00,58.94,59.27,58.9,59.13,531000.0,32.0769,32.2565,32.0551,32.1803,531000.0
2010-11-09 09:30:00,59.3,59.4,58.92,59.2,179000.0,32.2728,32.3272,32.066,32.2184,179000.0
2010-11-09 10:00:00,59.13,59.13,58.8,58.85,280000.0,32.1803,32.1803,32.0007,32.0279,280000.0
2010-11-09 11:00:00,58.87,59.0,58.64,58.64,156000.0,32.0388,32.1095,31.9136,31.9136,156000.0
2010-11-09 12:00:00,58.65,58.96,58.61,58.61,158500.0,31.9191,32.0878,31.8973,31.8973,158500.0
2010-11-09 13:00:00,58.63,58.75,58.27,58.36,271000.0,31.9082,31.9735,31.7123,31.7612,271000.0
2010-11-09 14:00:00,58.36,58.69,58.32,58.63,303000.0,31.7612,31.9408,31.7395,31.9082,303000.0
2010-11-09 15:00:00,58.63,58.72,58.33,58.64,730000.0,31.9082,31.9572,31.7449,31.9136,730000.0
2010-11-10 09:30:00,58.71,58.93,58.4,58.4,173500.0,31.9517,32.0715,31.783,31.783,173500.0
2010-11-10 10:00:00,58.4,58.48,57.74,58.1,302500.0,31.783,31.8266,31.4238,31.6197,302500.0
2010-11-10 11:00:00,58.1,58.4,58.1,58.35,192000.0,31.6197,31.783,31.6197,31.7558,192000.0
2010-11-10 12:00:00,58.4,58.48,58.25,58.31,120000.0,31.783,31.8266,31.7014,31.734,120000.0
2010-11-10 13:00:00,58.26,58.84,58.21,58.55,233500.0,31.7068,32.0225,31.6796,31.8646,233500.0
2010-11-10 14:00:00,58.52,58.8,58.45,58.71,169000.0,31.8483,32.0007,31.8102,31.9517,169000.0
2010-11-10 15:00:00,58.77,59.0,58.66,58.97,380000.0,31.9844,32.1095,31.9245,32.0932,380000.0
2010-11-11 09:30:00,58.72,59.4,58.41,58.62,267000.0,31.9572,32.3272,31.7885,31.9027,267000.0
2010-11-11 10:00:00,58.62,58.64,58.42,58.55,204000.0,31.9027,31.9136,31.7939,31.8646,204000.0
2010-11-11 11:00:00,58.52,58.6,58.27,58.27,250000.0,31.8483,31.8919,31.7123,31.7123,250000.0
2010-11-11 12:00:00,58.27,58.39,58.2,58.26,125500.0,31.7123,31.7776,31.6742,31.7068,125500.0
2010-11-11 13:00:00,58.32,58.44,58.15,58.44,140000.0,31.7395,31.8048,31.647,31.8048,140000.0
2010-11-11 14:00:00,58.42,58.54,58.28,58.49,303500.0,31.7939,31.8592,31.7177,31.832,303500.0
2010-11-11 15:00:00,58.49,58.72,58.44,58.69,620000.0,31.832,31.9572,31.8048,31.9408,620000.0
2010-11-12 09:30:00,58.3,58.52,58.11,58.3,82000.0,31.7286,31.8483,31.6252,31.7286,82000.0
2010-11-12 10:00:00,58.31,58.51,58.0,58.06,358000.0,31.734,31.8429,31.5653,31.598,358000.0
2010-11-12 11:00:00,58.0,58.31,57.9,58.16,307500.0,31.5653,31.734,31.5109,31.6524,307500.0
2010-11-12 12:00:00,58.18,58.27,57.56,57.67,283500.0,31.6633,31.7123,31.3259,31.3857,283500.0
2010-11-12 13:00:00,57.62,57.72,57.55,57.56,104500.0,31.3585,31.4129,31.3204,31.3259,104500.0
2010-11-12 14:00:00,57.57,57.86,57.47,57.8,199000.0,31.3313,31.4891,31.2769,31.4565,199000.0
2010-11-12 15:00:00,57.8,57.96,57.73,57.85,484000.0,31.4565,31.5436,31.4184,31.4837,484000.0
2010-11-15 09:30:00,57.97,58.36,57.96,57.98,187500.0,31.549,31.7612,31.5436,31.5544,187500.0
2010-11-15 10:00:00,57.95,58.36,57.9,58.26,275500.0,31.5381,31.7612,31.5109,31.7068,275500.0
2010-11-15 11:00:00,58.26,58.6,58.15,58.56,278000.0,31.7068,31.8919,31.647,31.8701,278000.0
2010-11-15 12:00:00,58.54,58.6,58.43,58.52,183000.0,31.8592,31.8919,31.7993,31.8483,183000.0
2010-11-15 13:00:00,58.53,58.55,58.38,58.51,267500.0,31.8538,31.8646,31.7721,31.8429,267500.0
2010-11-15 14:00:00,58.51,58.55,58.39,58.39,256000.0,31.8429,31.8646,31.7776,31.7776,256000.0
2010-11-15 15:00:00,58.39,58.4,57.91,57.91,379000.0,31.7776,31.783,31.5163,31.5163,379000.0
2010-11-16 09:30:00,57.71,58.28,57.61,58.23,242500.0,31.4075,31.7177,31.3531,31.6905,242500.0
2010-11-16 10:00:00,58.23,58.38,57.99,58.13,282000.0,31.6905,31.7721,31.5599,31.6361,282000.0
2010-11-16 11:00:00,58.14,58.14,57.54,57.78,303500.0,31.6415,31.6415,31.315,31.4456,303500.0
2010-11-16 12:00:00,57.79,57.95,57.49,57.54,150500.0,31.451,31.5381,31.2878,31.315,150500.0
2010-11-16 13:00:00,57.5,57.73,57.42,57.6,154500.0,31.2932,31.4184,31.2497,31.3476,154500.0
2010-11-16 14:00:00,57.59,57.64,57.37,57.46,244500.0,31.3422,31.3694,31.2225,31.2714,244500.0
2010-11-16 15:00:00,57.43,57.53,57.11,57.34,721500.0,31.2551,31.3095,31.081,31.2061,721500.0
2010-11-17 09:30:00,57.24,57.5,56.42,57.11,545000.0,31.1517,31.2932,30.7054,31.081,545000.0
2010-11-17 10:00:00,57.14,57.67,57.14,57.62,222000.0,31.0973,31.3857,31.0973,31.3585,222000.0
2010-11-17 11:00:00,57.53,58.08,57.44,58.0,366500.0,31.3095,31.6089,31.2606,31.5653,366500.0
2010-11-17 12:00:00,57.98,58.12,57.89,58.03,220000.0,31.5544,31.6306,31.5055,31.5816,220000.0
2010-11-17 13:00:00,58.04,58.37,58.02,58.35,255000.0,31.5871,31.7667,31.5762,31.7558,255000.0
2010-11-17 14:00:00,58.36,58.37,58.04,58.12,290000.0,31.7612,31.7667,31.5871,31.6306,290000.0
2010-11-17 15:00:00,58.07,58.36,58.0,58.27,905000.0,31.6034,31.7612,31.5653,31.7123,905000.0
2010-11-18 09:30:00,58.77,59.16,58.53,59.11,262000.0,31.9844,32.1966,31.8538,32.1694,262000.0
2010-11-18 10:00:00,59.18,59.6,59.18,59.46,484000.0,32.2075,32.4361,32.2075,32.3599,484000.0
2010-11-18 11:00:00,59.46,59.73,59.33,59.4,246000.0,32.3599,32.5068,32.2891,32.3272,246000.0
2010-11-18 12:00:00,59.41,59.48,59.33,59.43,156500.0,32.3327,32.3708,32.2891,32.3436,156500.0
2010-11-18 13:00:00,59.44,59.6,59.4,59.5,228500.0,32.349,32.4361,32.3272,32.3817,228500.0
2010-11-18 14:00:00,59.53,59.6,59.47,59.54,135500.0,32.398,32.4361,32.3653,32.4034,135500.0
2010-11-18 15:00:00,59.54,59.57,58.93,58.96,1003000.0,32.4034,32.4198,32.0715,32.0878,1003000.0
2010-11-19 09:30:00,58.87,58.99,58.54,58.63,352000.0,32.0388,32.1041,31.8592,31.9082,352000.0
2010-11-19 10:00:00,58.62,58.82,58.49,58.8,194000.0,31.9027,32.0116,31.832,32.0007,194000.0
2010-11-19 11:00:00,58.8,59.06,58.78,58.88,183000.0,32.0007,32.1422,31.9898,32.0442,183000.0
2010-11-19 12:00:00,58.86,59.14,58.82,59.14,170500.0,32.0334,32.1857,32.0116,32.1857,170500.0
2010-11-19 13:00:00,59.13,59.2,59.07,59.11,161500.0,32.1803,32.2184,32.1476,32.1694,161500.0
2010-11-19 14:00:00,59.16,59.21,59.08,59.2,265000.0,32.1966,32.2238,32.1531,32.2184,265000.0
2010-11-19 15:00:00,59.16,59.23,58.9,59.09,719000.0,32.1966,32.2347,32.0551,32.1585,719000.0
2010-11-22 09:30:00,58.9,59.05,58.2,58.6,187000.0,32.0551,32.1368,31.6742,31.8919,187000.0
2010-11-22 10:00:00,58.54,58.61,57.8,57.87,325000.0,31.8592,31.8973,31.4565,31.4946,325000.0
2010-11-22 11:00:00,57.87,58.0,57.75,57.88,255500.0,31.4946,31.5653,31.4293,31.5,255500.0
2010-11-22 12:00:00,57.82,57.82,57.32,57.33,424000.0,31.4674,31.4674,31.1952,31.2007,424000.0
2010-11-22 13:00:00,57.34,57.38,57.08,57.24,311000.0,31.2061,31.2279,31.0646,31.1517,311000.0
2010-11-22 14:00:00,57.22,57.74,57.08,57.66,356000.0,31.1408,31.4238,31.0646,31.3803,356000.0
2010-11-22 15:00:00,57.64,57.68,57.29,57.56,791000.0,31.3694,31.3912,31.1789,31.3259,791000.0
2010-11-23 09:30:00,57.03,57.37,56.8,56.87,194500.0,31.0374,31.2225,30.9122,30.9503,194500.0
2010-11-23 10:00:00,56.83,56.96,56.62,56.85,319500.0,30.9286,30.9993,30.8143,30.9395,319500.0
2010-11-23 11:00:00,56.88,56.88,56.17,56.36,559000.0,30.9558,30.9558,30.5694,30.6728,559000.0
2010-11-23 12:00:00,56.4,56.45,56.19,56.28,369500.0,30.6946,30.7218,30.5803,30.6292,369500.0
2010-11-23 13:00:00,56.3,56.42,56.17,56.25,253500.0,30.6401,30.7054,30.5694,30.6129,253500.0
2010-11-23 14:00:00,56.27,56.36,56.02,56.19,304000.0,30.6238,30.6728,30.4877,30.5803,304000.0
2010-11-23 15:00:00,56.18,56.25,55.95,56.25,931500.0,30.5748,30.6129,30.4496,30.6129,931500.0
2010-11-24 09:30:00,57.09,57.09,56.8,56.93,240000.0,31.0701,31.0701,30.9122,30.983,240000.0
2010-11-24 10:00:00,56.9,57.26,56.63,56.93,341500.0,30.9667,31.1626,30.8197,30.983,341500.0
2010-11-24 11:00:00,56.87,57.3,56.85,57.3,202500.0,30.9503,31.1844,30.9395,31.1844,202500.0
2010-11-24 12:00:00,57.3,57.52,57.3,57.44,188000.0,31.1844,31.3041,31.1844,31.2606,188000.0
2010-11-24 13:00:00,57.46,57.55,57.39,57.51,116000.0,31.2714,31.3204,31.2333,31.2986,116000.0
2010-11-24 14:00:00,57.52,57.95,57.52,57.92,308500.0,31.3041,31.5381,31.3041,31.5218,308500.0
2010-11-24 15:00:00,57.93,57.95,57.55,57.8,544500.0,31.5272,31.5381,31.3204,31.4565,544500.0
2010-11-26 09:30:00,57.36,57.69,57.02,57.52,111000.0,31.217,31.3966,31.032,31.3041,111000.0
2010-11-26 10:00:00,57.48,58.03,57.48,57.9,188000.0,31.2823,31.5816,31.2823,31.5109,188000.0
2010-11-26 11:00:00,57.87,58.16,57.87,58.11,189000.0,31.4946,31.6524,31.4946,31.6252,189000.0
2010-11-26 12:00:00,58.11,58.4,57.91,57.95,391000.0,31.6252,31.783,31.5163,31.5381,391000.0
2010-11-29 09:30:00,57.44,57.6,57.1,57.59,248000.0,31.2606,31.3476,31.0755,31.3422,248000.0
2010-11-29 10:00:00,57.59,57.59,57.04,57.04,313000.0,31.3422,31.3422,31.0429,31.0429,313000.0
2010-11-29 11:00:00,57.04,57.12,56.65,56.87,206500.0,31.0429,31.0864,30.8306,30.9503,206500.0
2010-11-29 12:00:00,56.92,57.04,56.69,56.78,207000.0,30.9776,31.0429,30.8524,30.9014,207000.0
2010-11-29 13:00:00,56.8,56.81,56.32,56.41,325000.0,30.9122,30.9177,30.651,30.7,325000.0
2010-11-29 14:00:00,56.46,57.0,56.43,57.0,272500.0,30.7272,31.0211,30.7109,31.0211,272500.0
2010-11-29 15:00:00,57.02,57.41,56.98,57.15,448000.0,31.032,31.2442,31.0102,31.1027,448000.0
2010-11-30 09:30:00,56.54,57.18,56.4,57.08,247500.0,30.7707,31.1191,30.6946,31.0646,247500.0
2010-11-30 10:00:00,57.13,57.66,57.13,57.45,406500.0,31.0918,31.3803,31.0918,31.266,406500.0
2010-11-30 11:00:00,57.46,57.48,57.25,57.48,184000.0,31.2714,31.2823,31.1571,31.2823,184000.0
2010-11-30 12:00:00,57.41,57.45,57.22,57.33,256500.0,31.2442,31.266,31.1408,31.2007,256500.0
2010-11-30 13:00:00,57.33,57.53,57.33,57.49,120500.0,31.2007,31.3095,31.2007,31.2878,120500.0
2010-11-30 14:00:00,57.5,57.58,57.1,57.41,204500.0,31.2932,31.3367,31.0755,31.2442,204500.0
2010-11-30 15:00:00,57.44,57.7,57.37,57.61,582000.0,31.2606,31.4021,31.2225,31.3531,582000.0
2010-12-01 09:30:00,58.57,59.27,58.44,59.2,513500.0,31.8755,32.2565,31.8048,32.2184,513500.0
2010-12-01 10:00:00,59.27,59.27,58.85,59.21,386500.0,32.2565,32.2565,32.0279,32.2238,386500.0
2010-12-01 11:00:00,59.17,59.86,59.16,59.82,965500.0,32.2021,32.5776,32.1966,32.5558,965500.0
2010-12-01 12:00:00,59.82,59.89,59.52,59.68,866000.0,32.5558,32.5939,32.3925,32.4796,866000.0
2010-12-01 13:00:00,59.68,59.85,59.51,59.77,444500.0,32.4796,32.5721,32.3871,32.5286,444500.0
2010-12-01 14:00:00,59.77,60.1,59.76,59.98,942000.0,32.5286,32.7082,32.5232,32.6429,942000.0
2010-12-01 15:00:00,60.01,60.24,59.88,60.01,1298500.0,32.6592,32.7844,32.5885,32.6592,1298500.0
2010-12-02 09:30:00,60.56,62.03,60.4,61.59,1214500.0,32.9585,33.7586,32.8715,33.5191,1214500.0
2010-12-02 10:00:00,61.62,61.96,61.53,61.82,719000.0,33.5354,33.7205,33.4865,33.6443,719000.0
2010-12-02 11:00:00,61.85,62.3,61.78,62.18,650500.0,33.6606,33.9055,33.6225,33.8402,650500.0
2010-12-02 12:00:00,62.19,62.6,62.13,62.55,407000.0,33.8456,34.0688,33.813,34.0416,407000.0
2010-12-02 13:00:00,62.54,62.59,62.32,62.55,380000.0,34.0361,34.0633,33.9164,34.0416,380000.0
2010-12-02 14:00:00,62.57,62.69,62.38,62.62,465500.0,34.0524,34.1178,33.949,34.0797,465500.0
2010-12-02 15:00:00,62.6,62.99,62.4,62.51,1578500.0,34.0688,34.281,33.9599,34.0198,1578500.0
2010-12-03 09:30:00,62.33,62.57,61.74,62.23,353500.0,33.9218,34.0524,33.6007,33.8674,353500.0
2010-12-03 10:00:00,62.21,62.37,61.64,61.98,394500.0,33.8565,33.9436,33.5463,33.7314,394500.0
2010-12-03 11:00:00,62.01,62.24,61.89,61.89,286000.0,33.7477,33.8729,33.6824,33.6824,286000.0
2010-12-03 12:00:00,61.88,62.3,61.85,62.23,223500.0,33.6769,33.9055,33.6606,33.8674,223500.0
2010-12-03 13:00:00,62.25,62.4,61.89,62.06,226000.0,33.8783,33.9599,33.6824,33.7749,226000.0
2010-12-03 14:00:00,62.08,62.18,61.84,61.88,193500.0,33.7858,33.8402,33.6552,33.6769,193500.0
2010-12-03 15:00:00,61.93,62.39,61.89,62.2,504000.0,33.7041,33.9545,33.6824,33.8511,504000.0
2010-12-06 09:30:00,62.3,62.49,61.79,62.14,172500.0,33.9055,34.0089,33.628,33.8184,172500.0
2010-12-06 10:00:00,62.2,62.42,62.03,62.37,386500.0,33.8511,33.9708,33.7586,33.9436,386500.0
2010-12-06 11:00:00,62.35,62.97,62.31,62.9,522000.0,33.9327,34.2701,33.911,34.232,522000.0
2010-12-06 12:00:00,62.89,63.26,62.88,63.17,366500.0,34.2266,34.428,34.2212,34.379,366500.0
2010-12-06 13:00:00,63.24,63.25,62.48,62.54,259500.0,34.4171,34.4225,34.0035,34.0361,259500.0
2010-12-06 14:00:00,62.53,62.96,62.43,62.76,326000.0,34.0307,34.2647,33.9763,34.1559,326000.0
2010-12-06 15:00:00,62.76,62.89,62.46,62.55,605000.0,34.1559,34.2266,33.9926,34.0416,605000.0
2010-12-07 09:30:00,63.22,63.47,63.04,63.2,353500.0,34.4062,34.5423,34.3082,34.3953,353500.0
2010-12-07 10:00:00,63.21,63.27,62.73,62.88,469500.0,34.4008,34.4334,34.1395,34.2212,469500.0
2010-12-07 11:00:00,62.9,62.94,62.62,62.69,152000.0,34.232,34.2538,34.0797,34.1178,152000.0
2010-12-07 12:00:00,62.7,62.92,62.55,62.85,266500.0,34.1232,34.2429,34.0416,34.2048,266500.0
2010-12-07 13:00:00,62.86,63.0,62.76,62.87,240000.0,34.2103,34.2865,34.1559,34.2157,240000.0
2010-12-07 14:00:00,62.89,63.13,62.82,62.88,325000.0,34.2266,34.3572,34.1885,34.2212,325000.0
2010-12-07 15:00:00,62.87,63.04,62.77,62.8,635000.0,34.2157,34.3082,34.1613,34.1776,635000.0
2010-12-08 09:30:00,62.71,63.8,62.6,63.51,457000.0,34.2508,34.8462,34.1907,34.6878,457000.0
2010-12-08 10:00:00,63.68,63.88,63.31,63.75,620500.0,34.7806,34.8899,34.5785,34.8189,620500.0
2010-12-08 11:00:00,63.8,64.35,63.8,64.27,774000.0,34.8462,35.1466,34.8462,35.1029,774000.0
2010-12-08 12:00:00,64.28,64.57,64.15,64.2,411000.0,35.1083,35.2667,35.0373,35.0646,411000.0
2010-12-08 13:00:00,64.17,64.35,64.08,64.19,239500.0,35.0482,35.1466,34.9991,35.0592,239500.0
2010-12-08 14:00:00,64.21,64.45,64.07,64.19,361000.0,35.0701,35.2012,34.9936,35.0592,361000.0
2010-12-08 15:00:00,64.18,64.33,63.9,64.24,702000.0,35.0537,35.1356,34.9008,35.0865,702000.0
2010-12-09 09:30:00,64.6,65.0,64.47,64.95,430000.0,35.2831,35.5016,35.2121,35.4743,430000.0
2010-12-09 10:00:00,64.95,65.31,64.6,64.68,700500.0,35.4743,35.6709,35.2831,35.3268,700500.0
2010-12-09 11:00:00,64.68,64.87,64.51,64.69,314500.0,35.3268,35.4306,35.2339,35.3323,314500.0
2010-12-09 12:00:00,64.7,64.7,64.37,64.6,195500.0,35.3377,35.3377,35.1575,35.2831,195500.0
2010-12-09 13:00:00,64.62,64.87,64.43,64.43,151000.0,35.294,35.4306,35.1903,35.1903,151000.0
2010-12-09 14:00:00,64.46,64.52,63.94,64.29,231000.0,35.2066,35.2394,34.9226,35.1138,231000.0
2010-12-09 15:00:00,64.27,64.45,64.16,64.36,463000.0,35.1029,35.2012,35.0428,35.152,463000.0
2010-12-10 09:30:00,64.65,64.87,63.98,64.06,206500.0,35.3104,35.4306,34.9445,34.9882,206500.0
2010-12-10 10:00:00,64.06,64.07,63.19,63.6,380000.0,34.9882,34.9936,34.513,34.7369,380000.0
2010-12-10 11:00:00,63.56,64.07,63.56,64.06,158500.0,34.7151,34.9936,34.7151,34.9882,158500.0
2010-12-10 12:00:00,64.05,64.29,64.0,64.05,143000.0,34.9827,35.1138,34.9554,34.9827,143000.0
2010-12-10 13:00:00,64.12,64.38,63.9,64.18,166500.0,35.0209,35.1629,34.9008,35.0537,166500.0
2010-12-10 14:00:00,64.17,64.4,63.97,64.12,187500.0,35.0482,35.1739,34.939,35.0209,187500.0
2010-12-10 15:00:00,64.1,64.42,63.98,64.33,454000.0,35.01,35.1848,34.9445,35.1356,454000.0
2010-12-13 09:30:00,64.47,65.0,64.27,64.81,232000.0,35.2121,35.5016,35.1029,35.3978,232000.0
2010-12-13 10:00:00,64.83,65.6,64.83,65.6,280000.0,35.4087,35.8293,35.4087,35.8293,280000.0
2010-12-13 11:00:00,65.56,65.59,65.32,65.48,248000.0,35.8074,35.8238,35.6764,35.7637,248000.0
2010-12-13 12:00:00,65.48,65.54,65.25,65.29,232500.0,35.7637,35.7965,35.6381,35.66,232500.0
2010-12-13 13:00:00,65.35,65.41,65.24,65.34,189000.0,35.6927,35.7255,35.6327,35.6873,189000.0
2010-12-13 14:00:00,65.38,65.47,65.08,65.24,171500.0,35.7091,35.7583,35.5453,35.6327,171500.0
2010-12-13 15:00:00,65.19,65.2,64.54,64.55,383000.0,35.6053,35.6108,35.2503,35.2558,383000.0
2010-12-14 09:30:00,64.56,64.84,64.3,64.51,153500.0,35.2613,35.4142,35.1192,35.2339,153500.0
2010-12-14 10:00:00,64.41,64.79,64.2,64.64,114500.0,35.1793,35.3869,35.0646,35.3049,114500.0
2010-12-14 11:00:00,64.6,64.86,64.53,64.77,77000.0,35.2831,35.4251,35.2449,35.376,77000.0
2010-12-14 12:00:00,64.77,65.03,64.77,64.94,228500.0,35.376,35.518,35.376,35.4688,228500.0
2010-12-14 13:00:00,64.98,65.12,64.93,65.03,173500.0,35.4907,35.5671,35.4633,35.518,173500.0
2010-12-14 14:00:00,65.0,65.1,64.93,65.05,242500.0,35.5016,35.5562,35.4633,35.5289,242500.0
2010-12-14 15:00:00,65.06,65.06,64.44,64.65,447000.0,35.5343,35.5343,35.1957,35.3104,447000.0
2010-12-15 09:30:00,64.59,64.59,64.06,64.36,171000.0,35.2776,35.2776,34.9882,35.152,171000.0
2010-12-15 10:00:00,64.34,64.39,63.97,64.35,328500.0,35.1411,35.1684,34.939,35.1466,328500.0
2010-12-15 11:00:00,64.34,64.99,64.26,64.92,165000.0,35.1411,35.4961,35.0974,35.4579,165000.0
2010-12-15 12:00:00,64.92,64.92,64.11,64.2,152500.0,35.4579,35.4579,35.0155,35.0646,152500.0
2010-12-15 13:00:00,64.27,64.46,64.25,64.33,147000.0,35.1029,35.2066,35.0919,35.1356,147000.0
2010-12-15 14:00:00,64.36,64.36,63.78,63.83,203000.0,35.152,35.152,34.8352,34.8625,203000.0
2010-12-15 15:00:00,63.89,64.3,63.68,63.68,693500.0,34.8953,35.1192,34.7806,34.7806,693500.0
2010-12-16 09:30:00,63.68,64.19,63.28,63.47,383000.0,34.7806,35.0592,34.5621,34.6659,383000.0
2010-12-16 10:00:00,63.47,63.78,63.25,63.55,390500.0,34.6659,34.8352,34.5458,34.7096,390500.0
2010-12-16 11:00:00,63.48,64.16,63.47,64.1,217000.0,34.6714,35.0428,34.6659,35.01,217000.0
2010-12-16 12:00:00,64.15,64.41,64.05,64.37,123000.0,35.0373,35.1793,34.9827,35.1575,123000.0
2010-12-16 13:00:00,64.3,64.37,63.99,64.06,114500.0,35.1192,35.1575,34.9499,34.9882,114500.0
2010-12-16 14:00:00,64.07,64.22,64.01,64.03,109500.0,34.9936,35.0756,34.9609,34.9718,109500.0
2010-12-16 15:00:00,64.06,64.42,64.02,64.42,421000.0,34.9882,35.1848,34.9663,35.1848,421000.0
2010-12-17 09:30:00,64.18,64.31,63.66,64.2,619000.0,35.0537,35.1247,34.7697,35.0646,619000.0
2010-12-17 10:00:00,64.19,64.29,63.74,63.87,355500.0,35.0592,35.1138,34.8134,34.8844,355500.0
2010-12-17 11:00:00,63.85,64.15,63.74,63.9,151500.0,34.8735,35.0373,34.8134,34.9008,151500.0
2010-12-17 12:00:00,63.9,63.95,63.7,63.84,223500.0,34.9008,34.9281,34.7915,34.868,223500.0
2010-12-17 13:00:00,63.86,64.23,63.7,63.99,293000.0,34.8789,35.081,34.7915,34.9499,293000.0
2010-12-17 14:00:00,64.06,64.35,63.96,64.32,190500.0,34.9882,35.1466,34.9335,35.1302,190500.0
2010-12-17 15:00:00,64.32,64.37,63.72,63.72,661500.0,35.1302,35.1575,34.8025,34.8025,661500.0
2010-12-20 09:30:00,64.07,64.56,64.0,64.08,216000.0,34.9936,35.2613,34.9554,34.9991,216000.0
2010-12-20 10:00:00,64.14,64.33,64.05,64.13,211000.0,35.0319,35.1356,34.9827,35.0264,211000.0
2010-12-20 11:00:00,64.12,64.2,64.01,64.09,121500.0,35.0209,35.0646,34.9609,35.0046,121500.0
2010-12-20 12:00:00,64.11,64.28,64.1,64.25,173500.0,35.0155,35.1083,35.01,35.0919,173500.0
2010-12-20 13:00:00,64.25,64.28,64.1,64.15,178000.0,35.0919,35.1083,35.01,35.0373,178000.0
2010-12-20 14:00:00,64.14,64.44,64.1,64.37,527500.0,35.0319,35.1957,35.01,35.1575,527500.0
2010-12-20 15:00:00,64.38,64.41,64.22,64.37,517500.0,35.1629,35.1793,35.0756,35.1575,517500.0
2010-12-21 09:30:00,64.38,64.74,64.24,64.7,187000.0,35.1629,35.3596,35.0865,35.3377,187000.0
2010-12-21 10:00:00,64.68,64.95,64.58,64.9,199500.0,35.3268,35.4743,35.2722,35.447,199500.0
2010-12-21 11:00:00,64.81,65.23,64.72,65.06,161500.0,35.3978,35.6272,35.3486,35.5343,161500.0
2010-12-21 12:00:00,65.06,65.26,64.9,65.21,92500.0,35.5343,35.6436,35.447,35.6163,92500.0
2010-12-21 13:00:00,65.19,65.2,64.92,65.17,126500.0,35.6053,35.6108,35.4579,35.5944,126500.0
2010-12-21 14:00:00,65.13,65.35,65.07,65.34,211000.0,35.5726,35.6927,35.5398,35.6873,211000.0
2010-12-21 15:00:00,65.34,65.39,65.1,65.22,352000.0,35.6873,35.7146,35.5562,35.6217,352000.0
2010-12-22 09:30:00,65.05,65.39,65.02,65.17,194000.0,35.5289,35.7146,35.5125,35.5944,194000.0
2010-12-22 10:00:00,65.18,65.29,64.85,65.0,514500.0,35.5999,35.66,35.4196,35.5016,514500.0
2010-12-22 11:00:00,65.06,65.06,64.71,65.03,76500.0,35.5343,35.5343,35.3432,35.518,76500.0
2010-12-22 12:00:00,65.01,65.03,64.93,64.94,326500.0,35.507,35.518,35.4633,35.4688,326500.0
2010-12-22 13:00:00,64.93,65.01,64.86,64.91,89500.0,35.4633,35.507,35.4251,35.4524,89500.0
2010-12-22 14:00:00,64.9,65.03,64.87,65.0,84500.0,35.447,35.518,35.4306,35.5016,84500.0
2010-12-22 15:00:00,65.02,65.4,64.95,65.4,321000.0,35.5125,35.72,35.4743,35.72,321000.0
2010-12-23 09:30:00,65.2,65.35,65.07,65.07,234000.0,35.6108,35.6927,35.5398,35.5398,234000.0
2010-12-23 10:00:00,65.07,65.4,65.07,65.12,112500.0,35.5398,35.72,35.5398,35.5671,112500.0
2010-12-23 11:00:00,65.11,65.2,65.02,65.12,68500.0,35.5617,35.6108,35.5125,35.5671,68500.0
2010-12-23 12:00:00,65.12,65.2,65.08,65.13,94000.0,35.5671,35.6108,35.5453,35.5726,94000.0
2010-12-23 13:00:00,65.14,65.19,65.09,65.13,69500.0,35.578,35.6053,35.5507,35.5726,69500.0
2010-12-23 14:00:00,65.12,65.12,64.86,64.9,151500.0,35.5671,35.5671,35.4251,35.447,151500.0
2010-12-23 15:00:00,64.93,65.0,64.75,64.86,163000.0,35.4633,35.5016,35.365,35.4251,163000.0
2010-12-27 09:30:00,64.7,65.17,64.65,65.08,90500.0,35.3377,35.5944,35.3104,35.5453,90500.0
2010-12-27 10:00:00,65.08,65.14,64.68,64.81,114000.0,35.5453,35.578,35.3268,35.3978,114000.0
2010-12-27 11:00:00,64.82,64.96,64.72,64.76,94500.0,35.4033,35.4797,35.3486,35.3705,94500.0
2010-12-27 12:00:00,64.77,65.12,64.77,65.06,51500.0,35.376,35.5671,35.376,35.5343,51500.0
2010-12-27 13:00:00,65.09,65.19,65.01,65.14,76500.0,35.5507,35.6053,35.507,35.578,76500.0
2010-12-27 14:00:00,65.14,65.19,64.9,64.9,88000.0,35.578,35.6053,35.447,35.447,88000.0
2010-12-27 15:00:00,64.94,65.26,64.94,65.23,209000.0,35.4688,35.6436,35.4688,35.6272,209000.0
2010-12-28 09:30:00,65.23,65.6,65.23,65.25,108500.0,35.6272,35.8293,35.6272,35.6381,108500.0
2010-12-28 10:00:00,65.25,65.34,64.89,64.89,103500.0,35.6381,35.6873,35.4415,35.4415,103500.0
2010-12-28 11:00:00,64.91,64.98,64.69,64.69,247000.0,35.4524,35.4907,35.3323,35.3323,247000.0
2010-12-28 12:00:00,64.69,64.86,64.43,64.75,198000.0,35.3323,35.4251,35.1903,35.365,198000.0
2010-12-28 13:00:00,64.78,64.9,64.75,64.9,94500.0,35.3814,35.447,35.365,35.447,94500.0
2010-12-28 14:00:00,64.85,65.05,64.82,64.99,80000.0,35.4196,35.5289,35.4033,35.4961,80000.0
2010-12-28 15:00:00,64.99,65.0,64.83,64.84,306500.0,35.4961,35.5016,35.4087,35.4142,306500.0
2010-12-29 09:30:00,64.82,65.13,64.6,64.91,150500.0,35.4033,35.5726,35.2831,35.4524,150500.0
2010-12-29 10:00:00,64.85,64.85,64.32,64.6,138000.0,35.4196,35.4196,35.1302,35.2831,138000.0
2010-12-29 11:00:00,64.66,64.83,64.58,64.73,151000.0,35.3159,35.4087,35.2722,35.3541,151000.0
2010-12-29 12:00:00,64.73,64.89,64.68,64.76,69500.0,35.3541,35.4415,35.3268,35.3705,69500.0
2010-12-29 13:00:00,64.76,65.04,64.76,64.87,51500.0,35.3705,35.5234,35.3705,35.4306,51500.0
2010-12-29 14:00:00,64.87,65.1,64.85,65.05,114000.0,35.4306,35.5562,35.4196,35.5289,114000.0
2010-12-29 15:00:00,65.04,65.14,64.91,64.91,174500.0,35.5234,35.578,35.4524,35.4524,174500.0
2010-12-30 09:30:00,64.74,65.19,64.66,64.68,48500.0,35.3596,35.6053,35.3159,35.3268,48500.0
2010-12-30 10:00:00,64.69,64.76,64.36,64.74,106000.0,35.3323,35.3705,35.152,35.3596,106000.0
2010-12-30 11:00:00,64.78,64.97,64.73,64.87,84500.0,35.3814,35.4852,35.3541,35.4306,84500.0
2010-12-30 12:00:00,64.89,64.92,64.47,64.48,182000.0,35.4415,35.4579,35.2121,35.2176,182000.0
2010-12-30 13:00:00,64.49,64.54,64.4,64.41,74000.0,35.223,35.2503,35.1739,35.1793,74000.0
2010-12-30 14:00:00,64.4,64.55,64.4,64.44,83000.0,35.1739,35.2558,35.1739,35.1957,83000.0
2010-12-30 15:00:00,64.42,64.52,64.21,64.39,284000.0,35.1848,35.2394,35.0701,35.1684,284000.0
2010-12-31 09:30:00,64.24,64.67,64.02,64.02,52000.0,35.0865,35.3213,34.9663,34.9663,52000.0
2010-12-31 10:00:00,64.03,64.37,63.84,64.33,138500.0,34.9718,35.1575,34.868,35.1356,138500.0
2010-12-31 11:00:00,64.3,64.37,64.12,64.21,91000.0,35.1192,35.1575,35.0209,35.0701,91000.0
2010-12-31 12:00:00,64.19,64.32,64.19,64.26,98500.0,35.0592,35.1302,35.0592,35.0974,98500.0
2010-12-31 13:00:00,64.26,64.49,64.24,64.44,85500.0,35.0974,35.223,35.0865,35.1957,85500.0
2010-12-31 14:00:00,64.41,64.5,64.35,64.39,136000.0,35.1793,35.2285,35.1466,35.1684,136000.0
2010-12-31 15:00:00,64.39,64.6,64.32,64.35,345000.0,35.1684,35.2831,35.1302,35.1466,345000.0
2011-01-03 09:30:00,64.6,64.69,64.02,64.46,266500.0,35.2831,35.3323,34.9663,35.2066,266500.0
2011-01-03 10:00:00,64.44,64.45,64.0,64.18,394000.0,35.1957,35.2012,34.9554,35.0537,394000.0
2011-01-03 11:00:00,64.22,64.3,63.33,63.66,572000.0,35.0756,35.1192,34.5895,34.7697,572000.0
2011-01-03 12:00:00,63.66,63.98,63.66,63.9,509500.0,34.7697,34.9445,34.7697,34.9008,509500.0
2011-01-03 13:00:00,63.91,64.04,63.6,63.65,300500.0,34.9062,34.9772,34.7369,34.7642,300500.0
2011-01-03 14:00:00,63.66,63.79,63.25,63.36,351000.0,34.7697,34.8407,34.5458,34.6058,351000.0
2011-01-03 15:00:00,63.33,63.39,63.05,63.29,945500.0,34.5895,34.6222,34.4365,34.5676,945500.0
2011-01-04 09:30:00,63.24,63.66,63.0,63.16,578500.0,34.5403,34.7697,34.4092,34.4966,578500.0
2011-01-04 10:00:00,63.22,63.49,63.01,63.38,512500.0,34.5294,34.6768,34.4147,34.6168,512500.0
2011-01-04 11:00:00,63.4,63.47,63.18,63.3,342000.0,34.6277,34.6659,34.5075,34.5731,342000.0
2011-01-04 12:00:00,63.28,63.4,63.21,63.28,189000.0,34.5621,34.6277,34.5239,34.5621,189000.0
2011-01-04 13:00:00,63.3,63.49,63.24,63.3,147500.0,34.5731,34.6768,34.5403,34.5731,147500.0
2011-01-04 14:00:00,63.28,63.43,63.24,63.4,278000.0,34.5621,34.6441,34.5403,34.6277,278000.0
2011-01-04 15:00:00,63.41,63.58,63.12,63.4,507000.0,34.6332,34.726,34.4748,34.6277,507000.0
2011-01-05 09:30:00,62.81,63.42,62.79,63.08,296500.0,34.3054,34.6386,34.2945,34.4529,296500.0
2011-01-05 10:00:00,63.21,63.44,63.07,63.11,243000.0,34.5239,34.6495,34.4475,34.4693,243000.0
2011-01-05 11:00:00,63.11,63.37,63.05,63.14,439500.0,34.4693,34.6113,34.4365,34.4857,439500.0
2011-01-05 12:00:00,63.16,63.18,62.68,62.73,442500.0,34.4966,34.5075,34.2344,34.2617,442500.0
2011-01-05 13:00:00,62.72,62.9,62.42,62.58,406500.0,34.2563,34.3546,34.0924,34.1798,406500.0
2011-01-05 14:00:00,62.58,62.6,62.23,62.31,535500.0,34.1798,34.1907,33.9887,34.0324,535500.0
2011-01-05 15:00:00,62.32,62.44,62.07,62.25,931500.0,34.0378,34.1034,33.9013,33.9996,931500.0
2011-01-06 09:30:00,62.4,62.7,62.06,62.18,179500.0,34.0815,34.2454,33.8958,33.9614,179500.0
2011-01-06 10:00:00,62.22,62.22,61.4,61.44,603500.0,33.9832,33.9832,33.5353,33.5572,603500.0
2011-01-06 11:00:00,61.44,61.77,61.35,61.7,354000.0,33.5572,33.7374,33.508,33.6992,354000.0
2011-01-06 12:00:00,61.64,62.6,61.59,62.48,393000.0,33.6664,34.1907,33.6391,34.1252,393000.0
2011-01-06 13:00:00,62.48,62.77,62.18,62.75,244000.0,34.1252,34.2836,33.9614,34.2727,244000.0
2011-01-06 14:00:00,62.78,63.32,62.75,63.25,412500.0,34.2891,34.584,34.2727,34.5458,412500.0
2011-01-06 15:00:00,63.25,63.29,62.72,62.73,465500.0,34.5458,34.5676,34.2563,34.2617,465500.0
2011-01-07 09:30:00,62.43,62.44,61.44,61.5,588500.0,34.0979,34.1034,33.5572,33.59,588500.0
2011-01-07 10:00:00,61.49,62.0,61.04,61.05,675000.0,33.5845,33.863,33.3387,33.3442,675000.0
2011-01-07 11:00:00,61.05,61.91,60.83,61.69,433000.0,33.3442,33.8139,33.224,33.6937,433000.0
2011-01-07 12:00:00,61.67,61.87,61.11,61.13,241000.0,33.6828,33.792,33.3769,33.3879,241000.0
2011-01-07 13:00:00,61.14,61.6,61.11,61.21,192000.0,33.3933,33.6446,33.3769,33.4316,192000.0
2011-01-07 14:00:00,61.21,61.48,61.21,61.36,190000.0,33.4316,33.579,33.4316,33.5135,190000.0
2011-01-07 15:00:00,61.38,61.72,61.36,61.6,578000.0,33.5244,33.7101,33.5135,33.6446,578000.0
2011-01-10 09:30:00,62.2,63.14,62.08,62.8,713500.0,33.9723,34.4857,33.9067,34.3,713500.0
2011-01-10 10:00:00,62.8,63.67,62.72,63.48,792000.0,34.3,34.7752,34.2563,34.6714,792000.0
2011-01-10 11:00:00,63.52,63.6,63.2,63.36,397500.0,34.6932,34.7369,34.5185,34.6058,397500.0
2011-01-10 12:00:00,63.33,63.45,63.04,63.1,210000.0,34.5895,34.655,34.4311,34.4638,210000.0
2011-01-10 13:00:00,63.1,63.4,63.03,63.33,259000.0,34.4638,34.6277,34.4256,34.5895,259000.0
2011-01-10 14:00:00,63.33,63.37,63.15,63.32,211500.0,34.5895,34.6113,34.4911,34.584,211500.0
2011-01-10 15:00:00,63.35,63.4,62.74,62.86,854500.0,34.6004,34.6277,34.2672,34.3328,854500.0
2011-01-11 09:30:00,63.0,63.5,62.8,62.86,194500.0,34.4092,34.6823,34.3,34.3328,194500.0
2011-01-11 10:00:00,62.84,63.0,62.6,62.9,303500.0,34.3218,34.4092,34.1907,34.3546,303500.0
2011-01-11 11:00:00,62.93,63.19,62.56,62.62,253500.0,34.371,34.513,34.1689,34.2017,253500.0
2011-01-11 12:00:00,62.66,62.66,62.25,62.3,153500.0,34.2235,34.2235,33.9996,34.0269,153500.0
2011-01-11 13:00:00,62.34,62.35,61.92,61.96,210000.0,34.0487,34.0542,33.8193,33.8412,210000.0
2011-01-11 14:00:00,61.93,62.38,61.81,62.08,226500.0,33.8248,34.0706,33.7593,33.9067,226500.0
2011-01-11 15:00:00,62.07,62.25,61.89,62.17,546500.0,33.9013,33.9996,33.803,33.9559,546500.0
2011-01-12 09:30:00,62.64,62.79,62.26,62.61,200500.0,34.2126,34.2945,34.005,34.1962,200500.0
2011-01-12 10:00:00,62.6,63.12,62.45,62.45,349500.0,34.1907,34.4748,34.1088,34.1088,349500.0
2011-01-12 11:00:00,62.54,62.9,62.45,62.64,118000.0,34.158,34.3546,34.1088,34.2126,118000.0
2011-01-12 12:00:00,62.58,63.0,62.56,62.88,144000.0,34.1798,34.4092,34.1689,34.3437,144000.0
2011-01-12 13:00:00,62.81,63.17,62.7,63.05,115000.0,34.3054,34.5021,34.2454,34.4365,115000.0
2011-01-12 14:00:00,63.05,63.15,62.98,63.13,197500.0,34.4365,34.4911,34.3983,34.4802,197500.0
2011-01-12 15:00:00,63.1,63.15,62.82,62.99,493500.0,34.4638,34.4911,34.3109,34.4038,493500.0
2011-01-13 09:30:00,63.07,63.07,62.75,62.87,73500.0,34.4475,34.4475,34.2727,34.3382,73500.0
2011-01-13 10:00:00,63.02,63.02,62.04,62.14,323500.0,34.4201,34.4201,33.8849,33.9395,323500.0
2011-01-13 11:00:00,62.24,62.92,62.15,62.8,224500.0,33.9941,34.3655,33.945,34.3,224500.0
2011-01-13 12:00:00,62.8,62.87,62.5,62.58,199000.0,34.3,34.3382,34.1361,34.1798,199000.0
2011-01-13 13:00:00,62.57,62.69,62.44,62.69,139500.0,34.1744,34.2399,34.1034,34.2399,139500.0
2011-01-13 14:00:00,62.7,62.75,62.53,62.66,204000.0,34.2454,34.2727,34.1525,34.2235,204000.0
2011-01-13 15:00:00,62.64,62.85,62.56,62.73,364500.0,34.2126,34.3273,34.1689,34.2617,364500.0
2011-01-14 09:30:00,62.72,63.0,62.6,62.9,120500.0,34.2563,34.4092,34.1907,34.3546,120500.0
2011-01-14 10:00:00,62.97,63.45,62.77,63.12,285000.0,34.3928,34.655,34.2836,34.4748,285000.0
2011-01-14 11:00:00,63.15,63.54,63.13,63.27,252000.0,34.4911,34.7042,34.4802,34.5567,252000.0
2011-01-14 12:00:00,63.3,63.5,63.02,63.1,292500.0,34.5731,34.6823,34.4201,34.4638,292500.0
2011-01-14 13:00:00,63.1,63.35,62.83,63.35,184000.0,34.4638,34.6004,34.3164,34.6004,184000.0
2011-01-14 14:00:00,63.35,63.35,63.0,63.25,215500.0,34.6004,34.6004,34.4092,34.5458,215500.0
2011-01-14 15:00:00,63.28,63.44,63.19,63.39,618500.0,34.5621,34.6495,34.513,34.6222,618500.0
2011-01-18 09:30:00,63.43,63.58,63.1,63.21,115000.0,34.6441,34.726,34.4638,34.5239,115000.0
2011-01-18 10:00:00,63.14,63.25,62.9,62.95,212500.0,34.4857,34.5458,34.3546,34.3819,212500.0
2011-01-18 11:00:00,62.9,62.97,62.78,62.79,101000.0,34.3546,34.3928,34.2891,34.2945,101000.0
2011-01-18 12:00:00,62.82,62.85,62.65,62.67,158500.0,34.3109,34.3273,34.2181,34.229,158500.0
2011-01-18 13:00:00,62.67,62.8,62.65,62.72,125000.0,34.229,34.3,34.2181,34.2563,125000.0
2011-01-18 14:00:00,62.74,62.83,62.67,62.72,250500.0,34.2672,34.3164,34.229,34.2563,250500.0
2011-01-18 15:00:00,62.72,62.82,62.68,62.8,486000.0,34.2563,34.3109,34.2344,34.3,486000.0
2011-01-19 09:30:00,62.65,62.8,62.29,62.29,112500.0,34.2181,34.3,34.0214,34.0214,112500.0
2011-01-19 10:00:00,62.29,62.4,62.06,62.08,275500.0,34.0214,34.0815,33.8958,33.9067,275500.0
2011-01-19 11:00:00,62.11,62.13,61.94,61.95,168500.0,33.9231,33.934,33.8303,33.8357,168500.0
2011-01-19 12:00:00,61.96,62.06,61.53,61.69,268000.0,33.8412,33.8958,33.6063,33.6937,268000.0
2011-01-19 13:00:00,61.71,61.9,61.63,61.66,216500.0,33.7046,33.8084,33.661,33.6773,216500.0
2011-01-19 14:00:00,61.71,61.8,61.48,61.58,187000.0,33.7046,33.7538,33.579,33.6336,187000.0
2011-01-19 15:00:00,61.57,61.61,61.07,61.21,736500.0,33.6282,33.65,33.3551,33.4316,736500.0
2011-01-20 09:30:00,61.41,62.16,61.07,62.16,279000.0,33.5408,33.9504,33.3551,33.9504,279000.0
2011-01-20 10:00:00,62.16,62.43,61.3,61.56,278000.0,33.9504,34.0979,33.4807,33.6227,278000.0
2011-01-20 11:00:00,61.41,61.66,61.41,61.58,99000.0,33.5408,33.6773,33.5408,33.6336,99000.0
2011-01-20 12:00:00,61.67,61.85,61.44,61.69,112500.0,33.6828,33.7811,33.5572,33.6937,112500.0
2011-01-20 13:00:00,61.7,62.1,61.64,62.01,75000.0,33.6992,33.9177,33.6664,33.8685,75000.0
2011-01-20 14:00:00,62.01,62.21,61.74,61.75,133000.0,33.8685,33.9777,33.721,33.7265,133000.0
2011-01-20 15:00:00,61.76,61.91,61.54,61.84,331500.0,33.732,33.8139,33.6118,33.7757,331500.0
2011-01-21 09:30:00,62.26,62.87,61.65,62.8,447500.0,34.005,34.3382,33.6719,34.3,447500.0
2011-01-21 10:00:00,62.8,62.8,61.84,61.95,224500.0,34.3,34.3,33.7757,33.8357,224500.0
2011-01-21 11:00:00,61.93,62.03,61.75,61.88,107000.0,33.8248,33.8794,33.7265,33.7975,107000.0
2011-01-21 12:00:00,61.91,62.04,61.83,61.98,79000.0,33.8139,33.8849,33.7702,33.8521,79000.0
2011-01-21 13:00:00,61.98,62.1,61.85,62.1,123500.0,33.8521,33.9177,33.7811,33.9177,123500.0
2011-01-21 14:00:00,62.06,62.2,61.9,61.9,109500.0,33.8958,33.9723,33.8084,33.8084,109500.0
2011-01-21 15:00:00,61.9,62.12,61.77,61.97,512500.0,33.8084,33.9286,33.7374,33.8467,512500.0
2011-01-24 09:30:00,61.8,61.94,61.64,61.81,90500.0,33.7538,33.8303,33.6664,33.7593,90500.0
2011-01-24 10:00:00,61.8,62.0,61.58,61.88,185000.0,33.7538,33.863,33.6336,33.7975,185000.0
2011-01-24 11:00:00,61.84,62.0,61.73,61.85,190000.0,33.7757,33.863,33.7156,33.7811,190000.0
2011-01-24 12:00:00,61.82,61.96,61.82,61.95,181500.0,33.7647,33.8412,33.7647,33.8357,181500.0
2011-01-24 13:00:00,61.94,61.99,61.87,61.95,95000.0,33.8303,33.8576,33.792,33.8357,95000.0
2011-01-24 14:00:00,61.97,62.2,61.92,62.04,186500.0,33.8467,33.9723,33.8193,33.8849,186500.0
2011-01-24 15:00:00,62.03,62.05,61.7,61.91,341000.0,33.8794,33.8903,33.6992,33.8139,341000.0
2011-01-25 09:30:00,61.61,61.89,61.08,61.14,170500.0,33.65,33.803,33.3606,33.3933,170500.0
2011-01-25 10:00:00,61.14,61.44,60.96,61.24,238000.0,33.3933,33.5572,33.295,33.4479,238000.0
2011-01-25 11:00:00,61.28,61.3,60.58,60.85,357000.0,33.4698,33.4807,33.0875,33.2349,357000.0
2011-01-25 12:00:00,60.86,61.03,60.57,60.64,434500.0,33.2404,33.3332,33.082,33.1202,434500.0
2011-01-25 13:00:00,60.71,61.09,60.64,61.04,498500.0,33.1585,33.366,33.1202,33.3387,498500.0
2011-01-25 14:00:00,61.03,61.04,60.24,60.52,443000.0,33.3332,33.3387,32.9018,33.0547,443000.0
2011-01-25 15:00:00,60.52,61.4,60.52,61.38,853500.0,33.0547,33.5353,33.0547,33.5244,853500.0
2011-01-26 09:30:00,61.44,61.57,61.08,61.41,384500.0,33.5572,33.6282,33.3606,33.5408,384500.0
2011-01-26 10:00:00,61.4,61.46,60.9,60.95,412500.0,33.5353,33.5681,33.2622,33.2896,412500.0
2011-01-26 11:00:00,60.95,61.75,60.92,61.52,377000.0,33.2896,33.7265,33.2732,33.6009,377000.0
2011-01-26 12:00:00,61.49,61.5,61.1,61.22,282000.0,33.5845,33.59,33.3715,33.437,282000.0
2011-01-26 13:00:00,61.21,61.31,61.12,61.2,264500.0,33.4316,33.4862,33.3824,33.4261,264500.0
2011-01-26 14:00:00,61.18,61.36,61.01,61.07,165500.0,33.4152,33.5135,33.3223,33.3551,165500.0
2011-01-26 15:00:00,61.07,61.26,61.0,61.1,282000.0,33.3551,33.4589,33.3169,33.3715,282000.0
2011-01-27 09:30:00,61.18,61.45,61.14,61.28,124000.0,33.4152,33.5626,33.3933,33.4698,124000.0
2011-01-27 10:00:00,61.3,61.77,61.21,61.66,352500.0,33.4807,33.7374,33.4316,33.6773,352500.0
2011-01-27 11:00:00,61.72,61.93,61.39,61.88,284000.0,33.7101,33.8248,33.5299,33.7975,284000.0
2011-01-27 12:00:00,61.78,62.1,61.76,61.92,265500.0,33.7429,33.9177,33.732,33.8193,265500.0
2011-01-27 13:00:00,61.94,62.15,61.9,62.15,262500.0,33.8303,33.945,33.8084,33.945,262500.0
2011-01-27 14:00:00,62.15,62.2,61.97,62.09,278500.0,33.945,33.9723,33.8467,33.9122,278500.0
2011-01-27 15:00:00,62.08,62.17,61.95,62.04,417000.0,33.9067,33.9559,33.8357,33.8849,417000.0
2011-01-28 09:30:00,61.94,62.5,61.73,62.31,162000.0,33.8303,34.1361,33.7156,34.0324,162000.0
2011-01-28 10:00:00,62.21,62.26,60.93,60.99,295000.0,33.9777,34.005,33.2786,33.3114,295000.0
2011-01-28 11:00:00,60.93,61.29,60.91,61.07,224500.0,33.2786,33.4753,33.2677,33.3551,224500.0
2011-01-28 12:00:00,61.1,61.35,60.92,60.94,163500.0,33.3715,33.508,33.2732,33.2841,163500.0
2011-01-28 13:00:00,60.94,60.97,60.7,60.95,222500.0,33.2841,33.3005,33.153,33.2896,222500.0
2011-01-28 14:00:00,61.02,61.25,60.79,61.17,250500.0,33.3278,33.4534,33.2022,33.4097,250500.0
2011-01-28 15:00:00,61.18,61.36,60.94,60.98,523000.0,33.4152,33.5135,33.2841,33.3059,523000.0
2011-01-31 09:30:00,60.98,62.29,60.95,61.82,336000.0,33.3059,34.0214,33.2896,33.7647,336000.0
2011-01-31 10:00:00,61.87,62.19,61.6,61.92,248000.0,33.792,33.9668,33.6446,33.8193,248000.0
2011-01-31 11:00:00,61.95,61.95,61.35,61.6,184000.0,33.8357,33.8357,33.508,33.6446,184000.0
2011-01-31 12:00:00,61.64,62.04,61.46,61.51,197000.0,33.6664,33.8849,33.5681,33.5954,197000.0
2011-01-31 13:00:00,61.51,61.7,61.4,61.41,197000.0,33.5954,33.6992,33.5353,33.5408,197000.0
2011-01-31 14:00:00,61.42,61.6,61.3,61.53,207000.0,33.5463,33.6446,33.4807,33.6063,207000.0
2011-01-31 15:00:00,61.53,61.71,61.47,61.71,324000.0,33.6063,33.7046,33.5736,33.7046,324000.0
2011-02-01 09:30:00,61.95,62.64,61.87,62.56,277500.0,33.8357,34.2126,33.792,34.1689,277500.0
2011-02-01 10:00:00,62.61,63.16,62.54,63.12,559500.0,34.1962,34.4966,34.158,34.4748,559500.0
2011-02-01 11:00:00,63.14,63.14,62.94,63.1,199000.0,34.4857,34.4857,34.3764,34.4638,199000.0
2011-02-01 12:00:00,63.05,63.38,63.05,63.3,258000.0,34.4365,34.6168,34.4365,34.5731,258000.0
2011-02-01 13:00:00,63.2,63.45,63.19,63.34,235500.0,34.5185,34.655,34.513,34.5949,235500.0
2011-02-01 14:00:00,63.33,63.4,63.23,63.4,314000.0,34.5895,34.6277,34.5348,34.6277,314000.0
2011-02-01 15:00:00,63.4,63.47,63.18,63.28,676500.0,34.6277,34.6659,34.5075,34.5621,676500.0
2011-02-02 09:30:00,63.0,63.45,63.0,63.2,174000.0,34.4092,34.655,34.4092,34.5185,174000.0
2011-02-02 10:00:00,63.2,63.38,63.0,63.18,282000.0,34.5185,34.6168,34.4092,34.5075,282000.0
2011-02-02 11:00:00,63.12,63.3,62.8,63.3,248000.0,34.4748,34.5731,34.3,34.5731,248000.0
2011-02-02 12:00:00,63.2,63.39,62.8,63.12,290000.0,34.5185,34.6222,34.3,34.4748,290000.0
2011-02-02 13:00:00,63.16,63.3,62.96,62.99,322500.0,34.4966,34.5731,34.3874,34.4038,322500.0
2011-02-02 14:00:00,62.9,63.29,62.89,63.21,217500.0,34.3546,34.5676,34.3491,34.5239,217500.0
2011-02-02 15:00:00,63.21,63.21,62.68,62.98,485000.0,34.5239,34.5239,34.2344,34.3983,485000.0
2011-02-03 09:30:00,60.75,61.37,59.95,60.34,1620000.0,33.1803,33.5189,32.7434,32.9564,1620000.0
2011-02-03 10:00:00,60.36,60.37,59.47,59.87,1875500.0,32.9673,32.9728,32.4812,32.6997,1875500.0
2011-02-03 11:00:00,59.88,60.0,59.69,59.81,635500.0,32.7051,32.7707,32.6014,32.6669,635500.0
2011-02-03 12:00:00,59.77,60.45,59.64,60.16,896500.0,32.6451,33.0165,32.5741,32.8581,896500.0
2011-02-03 13:00:00,60.14,60.14,59.55,59.79,392000.0,32.8471,32.8471,32.5249,32.656,392000.0
2011-02-03 14:00:00,59.73,59.98,59.68,59.98,406500.0,32.6232,32.7598,32.5959,32.7598,406500.0
2011-02-03 15:00:00,59.93,60.34,59.92,60.18,1590000.0,32.7325,32.9564,32.727,32.869,1590000.0
2011-02-04 09:30:00,60.17,60.48,60.1,60.2,422000.0,32.8635,33.0328,32.8253,32.8799,422000.0
2011-02-04 10:00:00,60.17,60.87,60.14,60.73,993500.0,32.8635,33.2459,32.8471,33.1694,993500.0
2011-02-04 11:00:00,60.7,61.42,60.6,61.34,640000.0,33.153,33.5463,33.0984,33.5026,640000.0
2011-02-04 12:00:00,61.35,61.49,60.95,61.41,411000.0,33.508,33.5845,33.2896,33.5408,411000.0
2011-02-04 13:00:00,61.41,61.57,61.27,61.27,390000.0,33.5408,33.6282,33.4643,33.4643,390000.0
2011-02-04 14:00:00,61.37,61.46,61.18,61.42,721000.0,33.5189,33.5681,33.4152,33.5463,721000.0
2011-02-04 15:00:00,61.37,61.44,60.74,60.8,870500.0,33.5189,33.5572,33.1749,33.2076,870500.0
2011-02-07 09:30:00,61.21,61.23,60.66,60.74,136500.0,33.4316,33.4425,33.1312,33.1749,136500.0
2011-02-07 10:00:00,60.83,61.21,60.78,60.98,307000.0,33.224,33.4316,33.1967,33.3059,307000.0
2011-02-07 11:00:00,61.01,61.01,60.72,60.73,196000.0,33.3223,33.3223,33.1639,33.1694,196000.0
2011-02-07 12:00:00,60.74,60.88,60.7,60.79,212000.0,33.1749,33.2513,33.153,33.2022,212000.0
2011-02-07 13:00:00,60.8,60.9,60.62,60.65,307000.0,33.2076,33.2622,33.1093,33.1257,307000.0
2011-02-07 14:00:00,60.68,60.74,60.35,60.45,357000.0,33.1421,33.1749,32.9618,33.0165,357000.0
2011-02-07 15:00:00,60.45,60.77,60.3,60.74,698500.0,33.0165,33.1912,32.9345,33.1749,698500.0
2011-02-08 09:30:00,60.76,60.92,60.32,60.77,267500.0,33.1858,33.2732,32.9455,33.1912,267500.0
2011-02-08 10:00:00,60.79,60.81,60.15,60.31,479500.0,33.2022,33.2131,32.8526,32.94,479500.0
2011-02-08 11:00:00,60.27,60.32,59.93,59.95,517000.0,32.9182,32.9455,32.7325,32.7434,517000.0
2011-02-08 12:00:00,59.98,60.19,59.94,60.11,295500.0,32.7598,32.8745,32.7379,32.8308,295500.0
2011-02-08 13:00:00,60.11,60.13,59.98,60.05,336500.0,32.8308,32.8417,32.7598,32.798,336500.0
2011-02-08 14:00:00,60.08,60.26,60.04,60.23,296500.0,32.8144,32.9127,32.7925,32.8963,296500.0
2011-02-08 15:00:00,60.23,60.35,60.14,60.24,576000.0,32.8963,32.9618,32.8471,32.9018,576000.0
2011-02-09 09:30:00,60.1,60.66,59.94,60.61,184000.0,32.8253,33.1312,32.7379,33.1039,184000.0
2011-02-09 10:00:00,60.66,61.54,60.6,61.27,793500.0,33.1312,33.6118,33.0984,33.4643,793500.0
2011-02-09 11:00:00,61.35,61.93,61.0,61.8,992500.0,33.508,33.8248,33.3169,33.7538,992500.0
2011-02-09 12:00:00,61.76,61.83,61.21,61.21,382000.0,33.732,33.7702,33.4316,33.4316,382000.0
2011-02-09 13:00:00,61.27,61.4,61.08,61.1,271500.0,33.4643,33.5353,33.3606,33.3715,271500.0
2011-02-09 14:00:00,61.13,61.2,60.82,60.84,450500.0,33.3879,33.4261,33.2185,33.2295,450500.0
2011-02-09 15:00:00,60.83,60.94,60.4,60.5,868000.0,33.224,33.2841,32.9892,33.0438,868000.0
2011-02-10 09:30:00,60.44,61.36,60.4,61.23,415500.0,33.011,33.5135,32.9892,33.4425,415500.0
2011-02-10 10:00:00,61.24,61.44,60.97,61.32,566500.0,33.4479,33.5572,33.3005,33.4916,566500.0
2011-02-10 11:00:00,61.3,61.66,61.3,61.4,377000.0,33.4807,33.6773,33.4807,33.5353,377000.0
2011-02-10 12:00:00,61.34,61.39,60.9,60.97,327000.0,33.5026,33.5299,33.2622,33.3005,327000.0
2011-02-10 13:00:00,60.96,61.28,60.96,61.25,159500.0,33.295,33.4698,33.295,33.4534,159500.0
2011-02-10 14:00:00,61.21,61.49,61.2,61.41,221500.0,33.4316,33.5845,33.4261,33.5408,221500.0
2011-02-10 15:00:00,61.43,61.59,61.3,61.57,492500.0,33.5517,33.6391,33.4807,33.6282,492500.0
2011-02-11 09:30:00,61.33,61.7,61.23,61.57,139500.0,33.4971,33.6992,33.4425,33.6282,139500.0
2011-02-11 10:00:00,61.63,62.17,61.55,62.16,295000.0,33.661,33.9559,33.6173,33.9504,295000.0
2011-02-11 11:00:00,62.11,62.29,62.0,62.12,283000.0,33.9231,34.0214,33.863,33.9286,283000.0
2011-02-11 12:00:00,62.1,62.15,61.75,61.81,152500.0,33.9177,33.945,33.7265,33.7593,152500.0
2011-02-11 13:00:00,61.81,61.91,61.7,61.83,229000.0,33.7593,33.8139,33.6992,33.7702,229000.0
2011-02-11 14:00:00,61.85,61.91,61.37,61.38,500000.0,33.7811,33.8139,33.5189,33.5244,500000.0
2011-02-11 15:00:00,61.37,61.98,61.36,61.75,1103500.0,33.5189,33.8521,33.5135,33.7265,1103500.0
2011-02-14 09:30:00,61.66,62.3,61.66,62.0,243500.0,33.6773,34.0269,33.6773,33.863,243500.0
2011-02-14 10:00:00,62.06,62.26,61.96,62.17,254000.0,33.8958,34.005,33.8412,33.9559,254000.0
2011-02-14 11:00:00,62.12,62.27,61.83,62.09,272500.0,33.9286,34.0105,33.7702,33.9122,272500.0
2011-02-14 12:00:00,61.99,62.09,61.76,61.77,275000.0,33.8576,33.9122,33.732,33.7374,275000.0
2011-02-14 13:00:00,61.77,61.89,61.55,61.63,587000.0,33.7374,33.803,33.6173,33.661,587000.0
2011-02-14 14:00:00,61.63,61.7,61.52,61.54,666000.0,33.661,33.6992,33.6009,33.6118,666000.0
2011-02-14 15:00:00,61.55,61.58,60.39,60.48,1833000.0,33.6173,33.6336,32.9837,33.0328,1833000.0
2011-02-15 09:30:00,60.47,60.78,60.24,60.4,1236000.0,33.0274,33.1967,32.9018,32.9892,1236000.0
2011-02-15 10:00:00,60.42,60.48,59.24,59.52,3047000.0,33.0001,33.0328,32.3556,32.5085,3047000.0
2011-02-15 11:00:00,59.54,60.09,59.5,59.96,1048500.0,32.5194,32.8198,32.4976,32.7488,1048500.0
2011-02-15 12:00:00,59.87,60.06,59.5,59.51,1268000.0,32.6997,32.8035,32.4976,32.5031,1268000.0
2011-02-15 13:00:00,59.55,59.61,59.04,59.1,799000.0,32.5249,32.5577,32.2464,32.2791,799000.0
2011-02-15 14:00:00,59.12,59.12,58.35,58.63,1931500.0,32.29,32.29,31.8695,32.0224,1931500.0
2011-02-15 15:00:00,58.62,58.62,58.1,58.27,2399000.0,32.017,32.017,31.7329,31.8258,2399000.0
2011-02-16 09:30:00,58.63,59.47,58.44,59.21,1029500.0,32.0224,32.4812,31.9186,32.3392,1029500.0
2011-02-16 10:00:00,59.19,59.21,58.82,59.19,575500.0,32.3283,32.3392,32.1262,32.3283,575500.0
2011-02-16 11:00:00,59.18,59.24,58.98,59.19,519500.0,32.3228,32.3556,32.2136,32.3283,519500.0
2011-02-16 12:00:00,59.18,59.2,59.02,59.13,399500.0,32.3228,32.3337,32.2354,32.2955,399500.0
2011-02-16 13:00:00,59.13,59.2,59.06,59.14,468500.0,32.2955,32.3337,32.2573,32.301,468500.0
2011-02-16 14:00:00,59.11,59.18,58.9,58.91,818500.0,32.2846,32.3228,32.1699,32.1753,818500.0
2011-02-16 15:00:00,58.91,58.93,58.54,58.7,1278000.0,32.1753,32.1863,31.9733,32.0607,1278000.0
2011-02-17 09:30:00,58.56,60.1,58.56,59.84,1092500.0,31.9842,32.8253,31.9842,32.6833,1092500.0
2011-02-17 10:00:00,59.85,60.54,59.83,60.34,1003500.0,32.6888,33.0656,32.6778,32.9564,1003500.0
2011-02-17 11:00:00,60.33,60.41,59.88,60.16,431000.0,32.9509,32.9946,32.7051,32.8581,431000.0
2011-02-17 12:00:00,60.16,60.69,60.13,60.55,701000.0,32.8581,33.1475,32.8417,33.0711,701000.0
2011-02-17 13:00:00,60.57,60.75,60.47,60.59,415000.0,33.082,33.1803,33.0274,33.0929,415000.0
2011-02-17 14:00:00,60.57,60.58,60.28,60.42,663000.0,33.082,33.0875,32.9236,33.0001,663000.0
2011-02-17 15:00:00,60.42,60.79,60.36,60.52,1069000.0,33.0001,33.2022,32.9673,33.0547,1069000.0
2011-02-18 09:30:00,60.62,61.37,60.36,61.32,886000.0,33.1093,33.5189,32.9673,33.4916,886000.0
2011-02-18 10:00:00,61.34,61.36,60.8,60.92,305500.0,33.5026,33.5135,33.2076,33.2732,305500.0
2011-02-18 11:00:00,60.92,60.97,60.79,60.8,314500.0,33.2732,33.3005,33.2022,33.2076,314500.0
2011-02-18 12:00:00,60.77,60.82,60.39,60.4,251500.0,33.1912,33.2185,32.9837,32.9892,251500.0
2011-02-18 13:00:00,60.41,60.47,60.11,60.47,315000.0,32.9946,33.0274,32.8308,33.0274,315000.0
2011-02-18 14:00:00,60.49,60.57,60.28,60.45,285000.0,33.0383,33.082,32.9236,33.0165,285000.0
2011-02-18 15:00:00,60.5,60.7,60.26,60.7,813500.0,33.0438,33.153,32.9127,33.153,813500.0
2011-02-22 09:30:00,60.16,61.09,60.09,61.05,480000.0,32.8581,33.366,32.8198,33.3442,480000.0
2011-02-22 10:00:00,61.0,61.07,60.54,60.68,466500.0,33.3169,33.3551,33.0656,33.1421,466500.0
2011-02-22 11:00:00,60.68,60.74,59.81,60.0,368500.0,33.1421,33.1749,32.6669,32.7707,368500.0
2011-02-22 12:00:00,59.99,60.01,59.74,59.83,363000.0,32.7652,32.7761,32.6287,32.6778,363000.0
2011-02-22 13:00:00,59.83,59.95,59.52,59.61,256500.0,32.6778,32.7434,32.5085,32.5577,256500.0
2011-02-22 14:00:00,59.66,60.01,59.6,59.85,353000.0,32.585,32.7761,32.5522,32.6888,353000.0
2011-02-22 15:00:00,59.88,60.19,59.8,60.01,806000.0,32.7051,32.8745,32.6614,32.7761,806000.0
2011-02-23 09:30:00,60.0,60.47,59.56,59.72,195500.0,32.7707,33.0274,32.5304,32.6178,195500.0
2011-02-23 10:00:00,59.72,60.02,59.52,59.96,211000.0,32.6178,32.7816,32.5085,32.7488,211000.0
2011-02-23 11:00:00,59.96,60.02,59.4,59.54,227000.0,32.7488,32.7816,32.443,32.5194,227000.0
2011-02-23 12:00:00,59.6,60.65,59.46,60.4,623500.0,32.5522,33.1257,32.4757,32.9892,623500.0
2011-02-23 13:00:00,60.39,60.44,60.05,60.31,346500.0,32.9837,33.011,32.798,32.94,346500.0
2011-02-23 14:00:00,60.31,60.61,60.2,60.61,421500.0,32.94,33.1039,32.8799,33.1039,421500.0
2011-02-23 15:00:00,60.6,60.88,60.25,60.28,871000.0,33.0984,33.2513,32.9072,32.9236,871000.0
2011-02-24 09:30:00,60.42,60.75,60.05,60.11,380500.0,33.0001,33.1803,32.798,32.8308,380500.0
2011-02-24 10:00:00,60.11,60.89,59.98,60.76,203500.0,32.8308,33.2568,32.7598,33.1858,203500.0
2011-02-24 11:00:00,60.72,60.95,60.52,60.57,126000.0,33.1639,33.2896,33.0547,33.082,126000.0
2011-02-24 12:00:00,60.58,60.72,60.35,60.56,129500.0,33.0875,33.1639,32.9618,33.0765,129500.0
2011-02-24 13:00:00,60.59,60.7,60.39,60.55,287500.0,33.0929,33.153,32.9837,33.0711,287500.0
2011-02-24 14:00:00,60.53,61.11,60.52,61.08,428000.0,33.0602,33.3769,33.0547,33.3606,428000.0
2011-02-24 15:00:00,61.1,61.24,60.81,60.92,578500.0,33.3715,33.4479,33.2131,33.2732,578500.0
2011-02-25 09:30:00,61.07,61.47,60.92,61.25,272000.0,33.3551,33.5736,33.2732,33.4534,272000.0
2011-02-25 10:00:00,61.27,61.98,61.18,61.9,512000.0,33.4643,33.8521,33.4152,33.8084,512000.0
2011-02-25 11:00:00,61.91,62.19,61.86,62.12,421500.0,33.8139,33.9668,33.7866,33.9286,421500.0
2011-02-25 12:00:00,62.12,62.19,62.08,62.16,223500.0,33.9286,33.9668,33.9067,33.9504,223500.0
2011-02-25 13:00:00,62.17,62.54,62.14,62.5,466500.0,33.9559,34.158,33.9395,34.1361,466500.0
2011-02-25 14:00:00,62.56,62.83,62.41,62.45,537000.0,34.1689,34.3164,34.087,34.1088,537000.0
2011-02-25 15:00:00,62.46,62.88,62.41,62.66,690500.0,34.1143,34.3437,34.087,34.2235,690500.0
2011-02-28 09:30:00,62.95,63.13,62.55,63.05,192000.0,34.3819,34.4802,34.1634,34.4365,192000.0
2011-02-28 10:00:00,63.08,63.34,63.0,63.24,631500.0,34.4529,34.5949,34.4092,34.5403,631500.0
2011-02-28 11:00:00,63.24,63.29,63.09,63.22,249000.0,34.5403,34.5676,34.4584,34.5294,249000.0
2011-02-28 12:00:00,63.23,63.3,62.73,62.78,351500.0,34.5348,34.5731,34.2617,34.2891,351500.0
2011-02-28 13:00:00,62.77,62.96,62.6,62.6,299500.0,34.2836,34.3874,34.1907,34.1907,299500.0
2011-02-28 14:00:00,62.61,62.64,62.3,62.35,389000.0,34.1962,34.2126,34.0269,34.0542,389000.0
2011-02-28 15:00:00,62.35,62.48,62.24,62.27,727000.0,34.0542,34.1252,33.9941,34.0105,727000.0
2011-03-01 09:30:00,62.29,62.42,61.44,61.63,238000.0,34.0214,34.0924,33.5572,33.661,238000.0
2011-03-01 10:00:00,61.73,61.95,61.35,61.86,374000.0,33.7156,33.8357,33.508,33.7866,374000.0
2011-03-01 11:00:00,61.87,62.0,61.37,61.48,256500.0,33.792,33.863,33.5189,33.579,256500.0
2011-03-01 12:00:00,61.41,61.43,60.88,60.98,347000.0,33.5408,33.5517,33.2513,33.3059,347000.0
2011-03-01 13:00:00,60.97,61.01,60.73,60.97,313500.0,33.3005,33.3223,33.1694,33.3005,313500.0
2011-03-01 14:00:00,60.94,61.4,60.76,61.35,430500.0,33.2841,33.5353,33.1858,33.508,430500.0
2011-03-01 15:00:00,61.32,61.43,61.24,61.3,767000.0,33.4916,33.5517,33.4479,33.4807,767000.0
2011-03-02 09:30:00,61.03,61.78,61.03,61.63,314000.0,33.3332,33.7429,33.3332,33.661,314000.0
2011-03-02 10:00:00,61.63,61.65,61.39,61.56,297500.0,33.661,33.6719,33.5299,33.6227,297500.0
2011-03-02 11:00:00,61.54,61.59,60.84,60.84,282500.0,33.6118,33.6391,33.2295,33.2295,282500.0
2011-03-02 12:00:00,60.84,61.16,60.8,60.93,119500.0,33.2295,33.4042,33.2076,33.2786,119500.0
2011-03-02 13:00:00,60.89,61.11,60.8,61.01,189000.0,33.2568,33.3769,33.2076,33.3223,189000.0
2011-03-02 14:00:00,61.05,61.5,61.05,61.34,288500.0,33.3442,33.59,33.3442,33.5026,288500.0
2011-03-02 15:00:00,61.34,61.35,60.78,60.82,541500.0,33.5026,33.508,33.1967,33.2185,541500.0
2011-03-03 09:30:00,61.22,61.5,61.2,61.38,270500.0,33.437,33.59,33.4261,33.5244,270500.0
2011-03-03 10:00:00,61.33,62.0,61.22,61.9,285000.0,33.4971,33.863,33.437,33.8084,285000.0
2011-03-03 11:00:00,61.92,62.3,61.91,62.13,273000.0,33.8193,34.0269,33.8139,33.934,273000.0
2011-03-03 12:00:00,62.13,62.18,61.97,61.98,252000.0,33.934,33.9614,33.8467,33.8521,252000.0
2011-03-03 13:00:00,61.96,62.14,61.74,62.08,151000.0,33.8412,33.9395,33.721,33.9067,151000.0
2011-03-03 14:00:00,62.08,62.29,61.95,62.28,295000.0,33.9067,34.0214,33.8357,34.016,295000.0
2011-03-03 15:00:00,62.29,62.31,61.62,61.62,517500.0,34.0214,34.0324,33.6555,33.6555,517500.0
2011-03-04 09:30:00,61.67,61.99,61.64,61.99,179500.0,33.6828,33.8576,33.6664,33.8576,179500.0
2011-03-04 10:00:00,61.94,62.08,61.12,61.24,229500.0,33.8303,33.9067,33.3824,33.4479,229500.0
2011-03-04 11:00:00,61.28,61.41,61.1,61.13,124500.0,33.4698,33.5408,33.3715,33.3879,124500.0
2011-03-04 12:00:00,61.11,61.19,60.84,60.98,143000.0,33.3769,33.4206,33.2295,33.3059,143000.0
2011-03-04 13:00:00,60.96,61.05,60.77,60.88,126500.0,33.295,33.3442,33.1912,33.2513,126500.0
2011-03-04 14:00:00,60.88,60.88,60.64,60.66,166000.0,33.2513,33.2513,33.1202,33.1312,166000.0
2011-03-04 15:00:00,60.71,60.97,60.4,60.96,685000.0,33.1585,33.3005,32.9892,33.295,685000.0
2011-03-07 09:30:00,61.31,62.09,60.9,61.37,325500.0,33.4862,33.9122,33.2622,33.5189,325500.0
2011-03-07 10:00:00,61.31,61.66,61.2,61.38,323000.0,33.4862,33.6773,33.4261,33.5244,323000.0
2011-03-07 11:00:00,61.48,61.5,60.69,60.86,423500.0,33.579,33.59,33.1475,33.2404,423500.0
2011-03-07 12:00:00,60.82,60.94,60.67,60.71,357000.0,33.2185,33.2841,33.1366,33.1585,357000.0
2011-03-07 13:00:00,60.71,61.1,60.61,61.01,381000.0,33.1585,33.3715,33.1039,33.3223,381000.0
2011-03-07 14:00:00,61.03,61.03,60.62,60.77,435500.0,33.3332,33.3332,33.1093,33.1912,435500.0
2011-03-07 15:00:00,60.73,61.18,60.63,60.77,810500.0,33.1694,33.4152,33.1148,33.1912,810500.0
2011-03-08 09:30:00,60.97,61.09,60.33,60.8,171000.0,33.4541,33.5199,33.1029,33.3608,171000.0
2011-03-08 10:00:00,60.9,60.98,60.58,60.72,227500.0,33.4157,33.4596,33.2401,33.3169,227500.0
2011-03-08 11:00:00,60.75,60.87,60.67,60.78,298000.0,33.3334,33.3992,33.2895,33.3498,298000.0
2011-03-08 12:00:00,60.87,60.87,60.73,60.8,232500.0,33.3992,33.3992,33.3224,33.3608,232500.0
2011-03-08 13:00:00,60.83,61.08,60.75,60.81,222000.0,33.3773,33.5144,33.3334,33.3663,222000.0
2011-03-08 14:00:00,60.79,60.88,60.62,60.62,318500.0,33.3553,33.4047,33.262,33.262,318500.0
2011-03-08 15:00:00,60.62,60.81,60.56,60.7,381500.0,33.262,33.3663,33.2291,33.3059,381500.0
2011-03-09 09:30:00,60.7,60.84,59.72,59.73,659000.0,33.3059,33.3828,32.7682,32.7737,659000.0
2011-03-09 10:00:00,59.78,59.8,59.53,59.72,577000.0,32.8011,32.8121,32.664,32.7682,577000.0
2011-03-09 11:00:00,59.71,60.31,59.58,60.27,385500.0,32.7627,33.0919,32.6914,33.07,385500.0
2011-03-09 12:00:00,60.31,60.45,60.17,60.19,216500.0,33.0919,33.1688,33.0151,33.0261,216500.0
2011-03-09 13:00:00,60.2,60.39,60.12,60.34,395500.0,33.0316,33.1358,32.9877,33.1084,395500.0
2011-03-09 14:00:00,60.34,60.46,59.99,60.09,252000.0,33.1084,33.1742,32.9164,32.9712,252000.0
2011-03-09 15:00:00,60.1,60.17,59.83,59.97,625000.0,32.9767,33.0151,32.8286,32.9054,625000.0
2011-03-10 09:30:00,59.41,59.87,59.22,59.46,266500.0,32.5981,32.8505,32.4939,32.6255,266500.0
2011-03-10 10:00:00,59.44,59.96,59.28,59.85,438500.0,32.6146,32.8999,32.5268,32.8395,438500.0
2011-03-10 11:00:00,59.86,60.03,59.73,60.0,555000.0,32.845,32.9383,32.7737,32.9218,555000.0
2011-03-10 12:00:00,60.0,60.01,59.4,59.6,473500.0,32.9218,32.9273,32.5926,32.7024,473500.0
2011-03-10 13:00:00,59.67,59.7,59.15,59.3,535000.0,32.7408,32.7572,32.4555,32.5378,535000.0
2011-03-10 14:00:00,59.35,59.56,59.17,59.46,525500.0,32.5652,32.6804,32.4664,32.6255,525500.0
2011-03-10 15:00:00,59.42,59.7,59.15,59.19,876500.0,32.6036,32.7572,32.4555,32.4774,876500.0
2011-03-11 09:30:00,59.12,59.51,58.96,59.06,241500.0,32.439,32.653,32.3512,32.4061,241500.0
2011-03-11 10:00:00,59.03,59.05,58.73,58.84,431500.0,32.3896,32.4006,32.225,32.2854,431500.0
2011-03-11 11:00:00,58.84,58.88,58.51,58.81,409000.0,32.2854,32.3073,32.1043,32.2689,409000.0
2011-03-11 12:00:00,58.81,58.89,58.58,58.78,284500.0,32.2689,32.3128,32.1427,32.2524,284500.0
2011-03-11 13:00:00,58.77,58.89,58.68,58.82,132000.0,32.2469,32.3128,32.1976,32.2744,132000.0
2011-03-11 14:00:00,58.82,58.85,58.62,58.7,255500.0,32.2744,32.2908,32.1646,32.2085,255500.0
2011-03-11 15:00:00,58.7,59.15,58.7,59.11,809500.0,32.2085,32.4555,32.2085,32.4335,809500.0
2011-03-14 09:30:00,58.81,59.35,58.67,59.14,319500.0,32.2689,32.5652,32.1921,32.45,319500.0
2011-03-14 10:00:00,59.14,59.21,58.65,58.94,415500.0,32.45,32.4884,32.1811,32.3402,415500.0
2011-03-14 11:00:00,58.89,58.89,57.81,57.91,531000.0,32.3128,32.3128,31.7202,31.7751,531000.0
2011-03-14 12:00:00,57.94,58.22,57.91,58.06,300000.0,31.7915,31.9452,31.7751,31.8574,300000.0
2011-03-14 13:00:00,58.08,58.14,57.9,57.94,265500.0,31.8683,31.9013,31.7696,31.7915,265500.0
2011-03-14 14:00:00,57.94,58.13,57.82,58.11,424000.0,31.7915,31.8958,31.7257,31.8848,424000.0
2011-03-14 15:00:00,58.1,58.37,57.98,58.27,1106500.0,31.8793,32.0275,31.8135,31.9726,1106500.0
2011-03-15 09:30:00,57.25,57.99,57.0,57.24,500000.0,31.4129,31.819,31.2758,31.4074,500000.0
2011-03-15 10:00:00,57.25,57.56,56.84,57.1,907000.0,31.4129,31.583,31.188,31.3306,907000.0
2011-03-15 11:00:00,57.1,57.2,56.94,57.09,286000.0,31.3306,31.3855,31.2428,31.3251,286000.0
2011-03-15 12:00:00,57.1,57.27,56.97,57.09,353000.0,31.3306,31.4239,31.2593,31.3251,353000.0
2011-03-15 13:00:00,57.1,57.1,56.8,56.89,323500.0,31.3306,31.3306,31.166,31.2154,323500.0
2011-03-15 14:00:00,56.93,57.44,56.72,57.31,449000.0,31.2373,31.5172,31.1221,31.4458,449000.0
2011-03-15 15:00:00,57.32,57.47,57.0,57.18,927000.0,31.4513,31.5336,31.2758,31.3745,927000.0
2011-03-16 09:30:00,57.21,57.45,56.99,57.27,423500.0,31.391,31.5227,31.2703,31.4239,423500.0
2011-03-16 10:00:00,57.28,57.48,57.05,57.06,338500.0,31.4294,31.5391,31.3032,31.3087,338500.0
2011-03-16 11:00:00,57.03,57.28,56.42,56.68,487500.0,31.2922,31.4294,30.9575,31.1002,487500.0
2011-03-16 12:00:00,56.69,56.99,56.57,56.92,291000.0,31.1057,31.2703,31.0398,31.2319,291000.0
2011-03-16 13:00:00,56.98,57.0,56.4,56.43,292500.0,31.2648,31.2758,30.9465,30.963,292500.0
2011-03-16 14:00:00,56.42,56.69,55.92,56.56,534000.0,30.9575,31.1057,30.6832,31.0343,534000.0
2011-03-16 15:00:00,56.49,56.6,55.99,56.06,803000.0,30.9959,31.0563,30.7216,30.76,803000.0
2011-03-17 09:30:00,56.89,57.76,56.72,57.33,572500.0,31.2154,31.6928,31.1221,31.4568,572500.0
2011-03-17 10:00:00,57.39,57.68,57.35,57.49,623500.0,31.4897,31.6489,31.4678,31.5446,623500.0
2011-03-17 11:00:00,57.54,57.67,57.4,57.65,484000.0,31.572,31.6434,31.4952,31.6324,484000.0
2011-03-17 12:00:00,57.63,57.66,57.4,57.53,301500.0,31.6214,31.6379,31.4952,31.5666,301500.0
2011-03-17 13:00:00,57.46,57.6,56.84,57.16,426500.0,31.5282,31.605,31.188,31.3635,426500.0
2011-03-17 14:00:00,57.17,57.46,57.13,57.28,271500.0,31.369,31.5282,31.3471,31.4294,271500.0
2011-03-17 15:00:00,57.29,57.47,57.0,57.44,598000.0,31.4349,31.5336,31.2758,31.5172,598000.0
2011-03-18 09:30:00,58.06,58.24,57.31,57.66,531500.0,31.8574,31.9561,31.4458,31.6379,531500.0
2011-03-18 10:00:00,57.66,57.68,57.22,57.32,331500.0,31.6379,31.6489,31.3965,31.4513,331500.0
2011-03-18 11:00:00,57.32,57.57,57.1,57.29,391000.0,31.4513,31.5885,31.3306,31.4349,391000.0
2011-03-18 12:00:00,57.31,57.44,57.13,57.15,218000.0,31.4458,31.5172,31.3471,31.3581,218000.0
2011-03-18 13:00:00,57.15,57.4,57.15,57.33,232500.0,31.3581,31.4952,31.3581,31.4568,232500.0
2011-03-18 14:00:00,57.33,57.35,56.99,57.03,379500.0,31.4568,31.4678,31.2703,31.2922,379500.0
2011-03-18 15:00:00,57.01,57.27,56.84,57.16,1044500.0,31.2812,31.4239,31.188,31.3635,1044500.0
2011-03-21 09:30:00,57.53,57.82,57.34,57.67,337000.0,31.5666,31.7257,31.4623,31.6434,337000.0
2011-03-21 10:00:00,57.64,57.75,57.24,57.24,322500.0,31.6269,31.6873,31.4074,31.4074,322500.0
2011-03-21 11:00:00,57.24,57.52,56.98,57.0,216000.0,31.4074,31.5611,31.2648,31.2758,216000.0
2011-03-21 12:00:00,57.0,57.11,56.92,57.09,417000.0,31.2758,31.3361,31.2319,31.3251,417000.0
2011-03-21 13:00:00,57.09,57.21,56.96,57.21,288500.0,31.3251,31.391,31.2538,31.391,288500.0
2011-03-21 14:00:00,57.2,57.35,57.16,57.28,308000.0,31.3855,31.4678,31.3635,31.4294,308000.0
2011-03-21 15:00:00,57.29,58.0,57.27,57.98,911000.0,31.4349,31.8244,31.4239,31.8135,911000.0
2011-03-22 09:30:00,57.8,58.4,57.8,58.05,290000.0,31.7147,32.0439,31.7147,31.8519,290000.0
2011-03-22 10:00:00,58.05,58.26,57.75,57.81,236500.0,31.8519,31.9671,31.6873,31.7202,236500.0
2011-03-22 11:00:00,57.85,58.25,57.75,58.16,206000.0,31.7421,31.9616,31.6873,31.9122,206000.0
2011-03-22 12:00:00,58.15,58.15,57.95,58.13,212000.0,31.9068,31.9068,31.797,31.8958,212000.0
2011-03-22 13:00:00,58.11,58.11,57.93,58.06,102500.0,31.8848,31.8848,31.786,31.8574,102500.0
2011-03-22 14:00:00,58.06,58.24,57.99,58.19,342500.0,31.8574,31.9561,31.819,31.9287,342500.0
2011-03-22 15:00:00,58.19,58.25,58.1,58.21,572500.0,31.9287,31.9616,31.8793,31.9397,572500.0
2011-03-23 09:30:00,57.77,58.89,57.77,58.68,323500.0,31.6982,32.3128,31.6982,32.1976,323500.0
2011-03-23 10:00:00,58.6,58.8,58.44,58.69,250000.0,32.1537,32.2634,32.0659,32.2031,250000.0
2011-03-23 11:00:00,58.73,59.18,58.71,59.04,399000.0,32.225,32.4719,32.214,32.3951,399000.0
2011-03-23 12:00:00,59.04,59.51,58.98,59.51,499000.0,32.3951,32.653,32.3622,32.653,499000.0
2011-03-23 13:00:00,59.52,59.88,59.47,59.87,469000.0,32.6585,32.856,32.631,32.8505,469000.0
2011-03-23 14:00:00,59.81,60.09,59.63,60.0,479000.0,32.8176,32.9712,32.7188,32.9218,479000.0
2011-03-23 15:00:00,60.03,60.18,59.75,59.76,815500.0,32.9383,33.0206,32.7847,32.7902,815500.0
2011-03-24 09:30:00,60.1,60.1,59.42,59.95,356500.0,32.9767,32.9767,32.6036,32.8944,356500.0
2011-03-24 10:00:00,59.88,60.1,59.64,60.06,251500.0,32.856,32.9767,32.7243,32.9548,251500.0
2011-03-24 11:00:00,60.08,60.18,59.68,59.7,129000.0,32.9657,33.0206,32.7463,32.7572,129000.0
2011-03-24 12:00:00,59.68,59.81,59.64,59.72,183000.0,32.7463,32.8176,32.7243,32.7682,183000.0
2011-03-24 13:00:00,59.7,59.75,59.22,59.23,150000.0,32.7572,32.7847,32.4939,32.4993,150000.0
2011-03-24 14:00:00,59.25,59.46,59.06,59.44,227500.0,32.5103,32.6255,32.4061,32.6146,227500.0
2011-03-24 15:00:00,59.44,59.72,59.4,59.62,367000.0,32.6146,32.7682,32.5926,32.7133,367000.0
2011-03-25 09:30:00,59.66,59.75,59.07,59.13,203500.0,32.7353,32.7847,32.4116,32.4445,203500.0
2011-03-25 10:00:00,59.13,59.51,58.84,59.37,299000.0,32.4445,32.653,32.2854,32.5762,299000.0
2011-03-25 11:00:00,59.4,59.6,59.0,59.21,186500.0,32.5926,32.7024,32.3731,32.4884,186500.0
2011-03-25 12:00:00,59.21,59.29,59.04,59.14,140000.0,32.4884,32.5323,32.3951,32.45,140000.0
2011-03-25 13:00:00,59.11,59.15,59.0,59.03,108000.0,32.4335,32.4555,32.3731,32.3896,108000.0
2011-03-25 14:00:00,59.03,59.08,58.94,59.08,161500.0,32.3896,32.417,32.3402,32.417,161500.0
2011-03-25 15:00:00,59.08,59.27,58.97,59.24,465500.0,32.417,32.5213,32.3567,32.5048,465500.0
2011-03-28 09:30:00,59.08,59.64,58.91,59.13,247000.0,32.417,32.7243,32.3238,32.4445,247000.0
2011-03-28 10:00:00,59.17,59.29,59.08,59.13,254000.0,32.4664,32.5323,32.417,32.4445,254000.0
2011-03-28 11:00:00,59.14,59.2,59.05,59.08,84000.0,32.45,32.4829,32.4006,32.417,84000.0
2011-03-28 12:00:00,59.06,59.08,58.95,58.95,119000.0,32.4061,32.417,32.3457,32.3457,119000.0
2011-03-28 13:00:00,58.98,59.12,58.95,59.04,306000.0,32.3622,32.439,32.3457,32.3951,306000.0
2011-03-28 14:00:00,59.04,59.21,59.02,59.21,207500.0,32.3951,32.4884,32.3841,32.4884,207500.0
2011-03-28 15:00:00,59.2,59.24,59.09,59.1,747000.0,32.4829,32.5048,32.4225,32.428,747000.0
2011-03-29 09:30:00,59.32,59.38,58.82,58.96,178000.0,32.5487,32.5817,32.2744,32.3512,178000.0
2011-03-29 10:00:00,58.98,59.22,58.86,59.12,196000.0,32.3622,32.4939,32.2963,32.439,196000.0
2011-03-29 11:00:00,59.12,59.48,59.09,59.48,137000.0,32.439,32.6365,32.4225,32.6365,137000.0
2011-03-29 12:00:00,59.48,59.52,59.33,59.36,145500.0,32.6365,32.6585,32.5542,32.5707,145500.0
2011-03-29 13:00:00,59.41,59.53,59.35,59.45,126000.0,32.5981,32.664,32.5652,32.6201,126000.0
2011-03-29 14:00:00,59.42,59.53,59.26,59.38,198000.0,32.6036,32.664,32.5158,32.5817,198000.0
2011-03-29 15:00:00,59.39,59.6,59.38,59.6,450500.0,32.5871,32.7024,32.5817,32.7024,450500.0
2011-03-30 09:30:00,59.9,60.0,59.64,59.8,150000.0,32.867,32.9218,32.7243,32.8121,150000.0
2011-03-30 10:00:00,59.8,59.9,59.7,59.9,226000.0,32.8121,32.867,32.7572,32.867,226000.0
2011-03-30 11:00:00,59.9,60.14,59.84,60.13,220500.0,32.867,32.9987,32.8341,32.9932,220500.0
2011-03-30 12:00:00,60.1,60.28,60.08,60.25,211000.0,32.9767,33.0755,32.9657,33.059,211000.0
2011-03-30 13:00:00,60.24,60.34,60.24,60.33,133000.0,33.0535,33.1084,33.0535,33.1029,133000.0
2011-03-30 14:00:00,60.29,60.52,60.24,60.49,401500.0,33.081,33.2072,33.0535,33.1907,401500.0
2011-03-30 15:00:00,60.48,60.77,60.46,60.65,872500.0,33.1852,33.3443,33.1742,33.2785,872500.0
2011-03-31 09:30:00,60.65,60.65,60.01,60.13,342000.0,33.2785,33.2785,32.9273,32.9932,342000.0
2011-03-31 10:00:00,60.16,60.21,59.82,59.99,368000.0,33.0096,33.0371,32.8231,32.9164,368000.0
2011-03-31 11:00:00,60.0,60.07,59.77,59.94,220500.0,32.9218,32.9603,32.7956,32.8889,220500.0
2011-03-31 12:00:00,59.96,60.23,59.93,60.21,144500.0,32.8999,33.048,32.8834,33.0371,144500.0
2011-03-31 13:00:00,60.23,60.36,60.21,60.32,129000.0,33.048,33.1194,33.0371,33.0974,129000.0
2011-03-31 14:00:00,60.32,60.4,60.29,60.4,182500.0,33.0974,33.1413,33.081,33.1413,182500.0
2011-03-31 15:00:00,60.4,60.47,60.31,60.33,558500.0,33.1413,33.1797,33.0919,33.1029,558500.0
2011-04-01 09:30:00,60.69,61.35,60.23,61.18,477500.0,33.3004,33.6626,33.048,33.5693,477500.0
2011-04-01 10:00:00,61.18,61.54,61.11,61.2,502500.0,33.5693,33.7668,33.5309,33.5803,502500.0
2011-04-01 11:00:00,61.19,61.2,60.87,61.05,374500.0,33.5748,33.5803,33.3992,33.498,374500.0
2011-04-01 12:00:00,61.05,61.08,60.75,60.82,268500.0,33.498,33.5144,33.3334,33.3718,268500.0
2011-04-01 13:00:00,60.83,61.14,60.81,61.08,200500.0,33.3773,33.5474,33.3663,33.5144,200500.0
2011-04-01 14:00:00,61.08,61.2,60.81,60.91,338500.0,33.5144,33.5803,33.3663,33.4212,338500.0
2011-04-01 15:00:00,60.9,60.93,60.49,60.85,606000.0,33.4157,33.4321,33.1907,33.3882,606000.0
2011-04-04 09:30:00,61.16,61.44,61.0,61.18,221500.0,33.5583,33.712,33.4705,33.5693,221500.0
2011-04-04 10:00:00,61.18,61.3,61.02,61.08,299000.0,33.5693,33.6352,33.4815,33.5144,299000.0
2011-04-04 11:00:00,61.08,61.33,61.0,61.32,210000.0,33.5144,33.6516,33.4705,33.6461,210000.0
2011-04-04 12:00:00,61.29,61.33,61.11,61.12,95500.0,33.6297,33.6516,33.5309,33.5364,95500.0
2011-04-04 13:00:00,61.17,61.17,60.95,61.01,103500.0,33.5638,33.5638,33.4431,33.476,103500.0
2011-04-04 14:00:00,61.0,61.14,60.97,61.1,155500.0,33.4705,33.5474,33.4541,33.5254,155500.0
2011-04-04 15:00:00,61.08,61.19,60.93,60.98,256000.0,33.5144,33.5748,33.4321,33.4596,256000.0
2011-04-05 09:30:00,60.96,61.33,60.9,61.28,140500.0,33.4486,33.6516,33.4157,33.6242,140500.0
2011-04-05 10:00:00,61.26,61.38,61.07,61.25,193000.0,33.6132,33.679,33.509,33.6077,193000.0
2011-04-05 11:00:00,61.2,61.38,61.2,61.32,216500.0,33.5803,33.679,33.5803,33.6461,216500.0
2011-04-05 12:00:00,61.32,61.37,61.15,61.17,123000.0,33.6461,33.6736,33.5528,33.5638,123000.0
2011-04-05 13:00:00,61.16,61.23,61.09,61.09,99500.0,33.5583,33.5967,33.5199,33.5199,99500.0
2011-04-05 14:00:00,61.08,61.34,60.99,61.3,189000.0,33.5144,33.6571,33.4651,33.6352,189000.0
2011-04-05 15:00:00,61.3,61.32,60.91,60.98,335500.0,33.6352,33.6461,33.4212,33.4596,335500.0
2011-04-06 09:30:00,61.2,61.77,61.02,61.74,332000.0,33.5803,33.893,33.4815,33.8766,332000.0
2011-04-06 10:00:00,61.73,62.1,61.63,61.91,615000.0,33.8711,34.0741,33.8162,33.9699,615000.0
2011-04-06 11:00:00,61.96,62.02,61.61,61.61,335000.0,33.9973,34.0302,33.8052,33.8052,335000.0
2011-04-06 12:00:00,61.57,62.0,61.52,61.96,204500.0,33.7833,34.0192,33.7559,33.9973,204500.0
2011-04-06 13:00:00,61.89,62.09,61.87,61.94,280000.0,33.9589,34.0686,33.9479,33.9863,280000.0
2011-04-06 14:00:00,61.92,61.98,61.68,61.83,206500.0,33.9753,34.0083,33.8437,33.926,206500.0
2011-04-06 15:00:00,61.85,62.01,61.63,61.75,494000.0,33.9369,34.0247,33.8162,33.8821,494000.0
2011-04-07 09:30:00,61.55,62.0,61.55,61.9,199500.0,33.7723,34.0192,33.7723,33.9644,199500.0
2011-04-07 10:00:00,61.91,61.95,60.9,61.32,266000.0,33.9699,33.9918,33.4157,33.6461,266000.0
2011-04-07 11:00:00,61.32,61.51,61.21,61.25,169000.0,33.6461,33.7504,33.5858,33.6077,169000.0
2011-04-07 12:00:00,61.25,61.45,61.24,61.34,81500.0,33.6077,33.7175,33.6022,33.6571,81500.0
2011-04-07 13:00:00,61.35,61.47,61.1,61.1,100500.0,33.6626,33.7284,33.5254,33.5254,100500.0
2011-04-07 14:00:00,61.1,61.15,60.95,61.0,163000.0,33.5254,33.5528,33.4431,33.4705,163000.0
2011-04-07 15:00:00,61.0,61.26,60.92,61.18,373500.0,33.4705,33.6132,33.4266,33.5693,373500.0
2011-04-08 09:30:00,61.46,61.6,61.32,61.58,143000.0,33.7229,33.7998,33.6461,33.7888,143000.0
2011-04-08 10:00:00,61.6,61.6,61.09,61.17,285000.0,33.7998,33.7998,33.5199,33.5638,285000.0
2011-04-08 11:00:00,61.12,61.14,60.84,61.12,223000.0,33.5364,33.5474,33.3828,33.5364,223000.0
2011-04-08 12:00:00,61.12,61.27,61.06,61.07,64500.0,33.5364,33.6187,33.5035,33.509,64500.0
2011-04-08 13:00:00,61.07,61.2,60.93,61.14,103000.0,33.509,33.5803,33.4321,33.5474,103000.0
2011-04-08 14:00:00,61.14,61.16,60.94,60.95,148500.0,33.5474,33.5583,33.4376,33.4431,148500.0
2011-04-08 15:00:00,60.95,61.14,60.86,61.05,328000.0,33.4431,33.5474,33.3937,33.498,328000.0
2011-04-11 09:30:00,61.03,61.39,60.92,61.19,120500.0,33.487,33.6845,33.4266,33.5748,120500.0
2011-04-11 10:00:00,61.19,61.22,60.78,60.93,185500.0,33.5748,33.5913,33.3498,33.4321,185500.0
2011-04-11 11:00:00,60.88,60.9,60.78,60.81,75000.0,33.4047,33.4157,33.3498,33.3663,75000.0
2011-04-11 12:00:00,60.82,60.88,60.69,60.69,246500.0,33.3718,33.4047,33.3004,33.3004,246500.0
2011-04-11 13:00:00,60.68,60.78,60.68,60.76,140500.0,33.295,33.3498,33.295,33.3389,140500.0
2011-04-11 14:00:00,60.75,60.82,60.73,60.75,157500.0,33.3334,33.3718,33.3224,33.3334,157500.0
2011-04-11 15:00:00,60.74,60.9,60.59,60.8,494000.0,33.3279,33.4157,33.2456,33.3608,494000.0
2011-04-12 09:30:00,60.6,60.77,60.2,60.23,186500.0,33.2511,33.3443,33.0316,33.048,186500.0
2011-04-12 10:00:00,60.23,60.47,60.1,60.22,229500.0,33.048,33.1797,32.9767,33.0426,229500.0
2011-04-12 11:00:00,60.22,60.38,60.15,60.33,109500.0,33.0426,33.1303,33.0041,33.1029,109500.0
2011-04-12 12:00:00,60.34,60.64,60.33,60.53,151000.0,33.1084,33.273,33.1029,33.2127,151000.0
2011-04-12 13:00:00,60.56,60.83,60.4,60.78,136000.0,33.2291,33.3773,33.1413,33.3498,136000.0
2011-04-12 14:00:00,60.81,60.91,60.51,60.51,121500.0,33.3663,33.4212,33.2017,33.2017,121500.0
2011-04-12 15:00:00,60.5,60.63,60.28,60.37,330500.0,33.1962,33.2675,33.0755,33.1249,330500.0
2011-04-13 09:30:00,60.56,60.97,60.22,60.5,102000.0,33.2291,33.4541,33.0426,33.1962,102000.0
2011-04-13 10:00:00,60.51,60.86,60.35,60.81,191000.0,33.2017,33.3937,33.1139,33.3663,191000.0
2011-04-13 11:00:00,60.79,60.79,60.62,60.71,101000.0,33.3553,33.3553,33.262,33.3114,101000.0
2011-04-13 12:00:00,60.76,60.86,60.59,60.69,91500.0,33.3389,33.3937,33.2456,33.3004,91500.0
2011-04-13 13:00:00,60.68,60.78,60.56,60.56,92000.0,33.295,33.3498,33.2291,33.2291,92000.0
2011-04-13 14:00:00,60.62,60.92,60.61,60.83,173000.0,33.262,33.4266,33.2566,33.3773,173000.0
2011-04-13 15:00:00,60.83,61.18,60.81,60.88,501000.0,33.3773,33.5693,33.3663,33.4047,501000.0
2011-04-14 09:30:00,60.77,60.87,60.33,60.86,189500.0,33.3443,33.3992,33.1029,33.3937,189500.0
2011-04-14 10:00:00,60.79,61.13,60.62,61.05,185000.0,33.3553,33.5419,33.262,33.498,185000.0
2011-04-14 11:00:00,61.04,61.1,60.91,61.07,175500.0,33.4925,33.5254,33.4212,33.509,175500.0
2011-04-14 12:00:00,61.04,61.04,60.85,60.91,89500.0,33.4925,33.4925,33.3882,33.4212,89500.0
2011-04-14 13:00:00,60.92,61.11,60.91,61.02,91500.0,33.4266,33.5309,33.4212,33.4815,91500.0
2011-04-14 14:00:00,61.04,61.19,60.99,61.18,150500.0,33.4925,33.5748,33.4651,33.5693,150500.0
2011-04-14 15:00:00,61.15,61.36,61.11,61.11,465500.0,33.5528,33.6681,33.5309,33.5309,465500.0
2011-04-15 09:30:00,61.4,61.7,60.86,61.65,307500.0,33.69,33.8546,33.3937,33.8272,307500.0
2011-04-15 10:00:00,61.67,61.89,61.16,61.59,218500.0,33.8382,33.9589,33.5583,33.7943,218500.0
2011-04-15 11:00:00,61.59,61.59,61.35,61.41,96500.0,33.7943,33.7943,33.6626,33.6955,96500.0
2011-04-15 12:00:00,61.43,61.51,61.29,61.33,127000.0,33.7065,33.7504,33.6297,33.6516,127000.0
2011-04-15 13:00:00,61.36,61.44,61.21,61.42,86000.0,33.6681,33.712,33.5858,33.701,86000.0
2011-04-15 14:00:00,61.42,61.59,61.39,61.55,124000.0,33.701,33.7943,33.6845,33.7723,124000.0
2011-04-15 15:00:00,61.54,61.58,61.29,61.37,324500.0,33.7668,33.7888,33.6297,33.6736,324500.0
2011-04-18 09:30:00,60.69,61.04,60.57,60.9,231500.0,33.3004,33.4925,33.2346,33.4157,231500.0
2011-04-18 10:00:00,60.9,61.11,60.62,60.66,265500.0,33.4157,33.5309,33.262,33.284,265500.0
2011-04-18 11:00:00,60.68,60.89,60.64,60.82,165500.0,33.295,33.4102,33.273,33.3718,165500.0
2011-04-18 12:00:00,60.82,61.07,60.71,60.79,147500.0,33.3718,33.509,33.3114,33.3553,147500.0
2011-04-18 13:00:00,60.74,60.75,60.63,60.71,125500.0,33.3279,33.3334,33.2675,33.3114,125500.0
2011-04-18 14:00:00,60.71,61.06,60.62,61.04,213000.0,33.3114,33.5035,33.262,33.4925,213000.0
2011-04-18 15:00:00,61.0,61.21,60.74,60.78,409000.0,33.4705,33.5858,33.3279,33.3498,409000.0
2011-04-19 09:30:00,61.07,61.19,60.71,60.79,116000.0,33.509,33.5748,33.3114,33.3553,116000.0
2011-04-19 10:00:00,60.79,61.19,60.66,60.7,202500.0,33.3553,33.5748,33.284,33.3059,202500.0
2011-04-19 11:00:00,60.7,60.71,60.38,60.58,406500.0,33.3059,33.3114,33.1303,33.2401,406500.0
2011-04-19 12:00:00,60.58,60.67,60.41,60.41,150000.0,33.2401,33.2895,33.1468,33.1468,150000.0
2011-04-19 13:00:00,60.43,60.56,60.35,60.38,118500.0,33.1578,33.2291,33.1139,33.1303,118500.0
2011-04-19 14:00:00,60.39,60.49,60.34,60.42,245500.0,33.1358,33.1907,33.1084,33.1523,245500.0
2011-04-19 15:00:00,60.41,60.53,60.33,60.4,449500.0,33.1468,33.2127,33.1029,33.1413,449500.0
2011-04-20 09:30:00,61.15,61.8,60.7,61.59,266000.0,33.5528,33.9095,33.3059,33.7943,266000.0
2011-04-20 10:00:00,61.62,61.8,61.5,61.71,273500.0,33.8107,33.9095,33.7449,33.8601,273500.0
2011-04-20 11:00:00,61.72,62.0,61.69,61.94,331000.0,33.8656,34.0192,33.8491,33.9863,331000.0
2011-04-20 12:00:00,61.96,61.97,61.66,61.66,125000.0,33.9973,34.0028,33.8327,33.8327,125000.0
2011-04-20 13:00:00,61.63,61.96,61.61,61.91,116000.0,33.8162,33.9973,33.8052,33.9699,116000.0
2011-04-20 14:00:00,61.95,61.96,61.83,61.93,162000.0,33.9918,33.9973,33.926,33.9808,162000.0
2011-04-20 15:00:00,61.93,61.99,61.71,61.99,382000.0,33.9808,34.0138,33.8601,34.0138,382000.0
2011-04-21 09:30:00,62.09,62.39,61.82,62.39,152000.0,34.0686,34.2332,33.9205,34.2332,152000.0
2011-04-21 10:00:00,62.39,62.6,62.03,62.24,228000.0,34.2332,34.3485,34.0357,34.1509,228000.0
2011-04-21 11:00:00,62.23,62.39,62.16,62.35,116000.0,34.1454,34.2332,34.107,34.2113,116000.0
2011-04-21 12:00:00,62.38,62.38,62.24,62.24,75500.0,34.2277,34.2277,34.1509,34.1509,75500.0
2011-04-21 13:00:00,62.27,62.28,62.02,62.05,74500.0,34.1674,34.1729,34.0302,34.0467,74500.0
2011-04-21 14:00:00,62.02,62.04,61.86,61.86,84000.0,34.0302,34.0412,33.9424,33.9424,84000.0
2011-04-21 15:00:00,61.9,61.98,61.76,61.95,182500.0,33.9644,34.0083,33.8876,33.9918,182500.0
2011-04-25 09:30:00,61.82,62.38,61.49,61.59,123000.0,33.9205,34.2277,33.7394,33.7943,123000.0
2011-04-25 10:00:00,61.57,61.62,61.32,61.43,191500.0,33.7833,33.8107,33.6461,33.7065,191500.0
2011-04-25 11:00:00,61.42,61.98,61.41,61.97,275500.0,33.701,34.0083,33.6955,34.0028,275500.0
2011-04-25 12:00:00,61.96,61.97,61.64,61.67,138000.0,33.9973,34.0028,33.8217,33.8382,138000.0
2011-04-25 13:00:00,61.67,61.7,61.55,61.59,72000.0,33.8382,33.8546,33.7723,33.7943,72000.0
2011-04-25 14:00:00,61.59,61.59,61.38,61.4,112500.0,33.7943,33.7943,33.679,33.69,112500.0
2011-04-25 15:00:00,61.41,61.45,61.32,61.42,265500.0,33.6955,33.7175,33.6461,33.701,265500.0
2011-04-26 09:30:00,61.86,61.86,61.38,61.55,87000.0,33.9424,33.9424,33.679,33.7723,87000.0
2011-04-26 10:00:00,61.58,61.7,61.41,61.56,137500.0,33.7888,33.8546,33.6955,33.7778,137500.0
2011-04-26 11:00:00,61.59,62.1,61.55,62.1,153000.0,33.7943,34.0741,33.7723,34.0741,153000.0
2011-04-26 12:00:00,62.04,62.1,61.71,61.73,183000.0,34.0412,34.0741,33.8601,33.8711,183000.0
2011-04-26 13:00:00,61.71,61.89,61.71,61.81,79000.0,33.8601,33.9589,33.8601,33.915,79000.0
2011-04-26 14:00:00,61.76,61.91,61.68,61.88,191500.0,33.8876,33.9699,33.8437,33.9534,191500.0
2011-04-26 15:00:00,61.88,62.16,61.88,62.14,466000.0,33.9534,34.107,33.9534,34.0961,466000.0
2011-04-27 09:30:00,62.19,62.23,61.66,61.78,151000.0,34.1235,34.1454,33.8327,33.8985,151000.0
2011-04-27 10:00:00,61.78,61.82,60.83,60.94,421000.0,33.8985,33.9205,33.3773,33.4376,421000.0
2011-04-27 11:00:00,60.9,61.13,60.85,61.09,166000.0,33.4157,33.5419,33.3882,33.5199,166000.0
2011-04-27 12:00:00,61.05,61.26,61.0,61.12,168500.0,33.498,33.6132,33.4705,33.5364,168500.0
2011-04-27 13:00:00,61.08,61.36,61.0,61.3,144500.0,33.5144,33.6681,33.4705,33.6352,144500.0
2011-04-27 14:00:00,61.3,61.48,61.01,61.2,253500.0,33.6352,33.7339,33.476,33.5803,253500.0
2011-04-27 15:00:00,61.2,61.98,61.2,61.92,759000.0,33.5803,34.0083,33.5803,33.9753,759000.0
2011-04-28 09:30:00,61.8,61.8,60.62,60.69,296000.0,33.9095,33.9095,33.262,33.3004,296000.0
2011-04-28 10:00:00,60.69,61.1,60.51,60.82,564500.0,33.3004,33.5254,33.2017,33.3718,564500.0
2011-04-28 11:00:00,60.86,61.05,60.63,60.85,228000.0,33.3937,33.498,33.2675,33.3882,228000.0
2011-04-28 12:00:00,60.86,60.86,60.57,60.6,341500.0,33.3937,33.3937,33.2346,33.2511,341500.0
2011-04-28 13:00:00,60.58,60.74,60.56,60.62,159000.0,33.2401,33.3279,33.2291,33.262,159000.0
2011-04-28 14:00:00,60.63,60.82,60.54,60.66,217000.0,33.2675,33.3718,33.2181,33.284,217000.0
2011-04-28 15:00:00,60.66,60.84,60.51,60.78,638000.0,33.284,33.3828,33.2017,33.3498,638000.0
2011-04-29 09:30:00,60.69,60.69,59.42,59.48,461500.0,33.3004,33.3004,32.6036,32.6365,461500.0
2011-04-29 10:00:00,59.48,59.68,59.28,59.65,541500.0,32.6365,32.7463,32.5268,32.7298,541500.0
2011-04-29 11:00:00,59.64,59.69,59.38,59.43,365000.0,32.7243,32.7517,32.5817,32.6091,365000.0
2011-04-29 12:00:00,59.43,59.51,59.4,59.42,225500.0,32.6091,32.653,32.5926,32.6036,225500.0
2011-04-29 13:00:00,59.42,59.45,59.2,59.2,261000.0,32.6036,32.6201,32.4829,32.4829,261000.0
2011-04-29 14:00:00,59.17,59.27,59.0,59.01,444500.0,32.4664,32.5213,32.3731,32.3786,444500.0
2011-04-29 15:00:00,59.03,59.27,58.98,59.15,801000.0,32.3896,32.5213,32.3622,32.4555,801000.0
2011-05-02 09:30:00,59.58,59.79,59.15,59.53,180000.0,32.6914,32.8066,32.4555,32.664,180000.0
2011-05-02 10:00:00,59.56,59.79,59.27,59.27,227000.0,32.6804,32.8066,32.5213,32.5213,227000.0
2011-05-02 11:00:00,59.27,59.5,59.1,59.24,209000.0,32.5213,32.6475,32.428,32.5048,209000.0
2011-05-02 12:00:00,59.24,59.48,59.21,59.47,243500.0,32.5048,32.6365,32.4884,32.631,243500.0
2011-05-02 13:00:00,59.47,59.7,59.46,59.62,405500.0,32.631,32.7572,32.6255,32.7133,405500.0
2011-05-02 14:00:00,59.63,59.68,59.38,59.4,202000.0,32.7188,32.7463,32.5817,32.5926,202000.0
2011-05-02 15:00:00,59.38,59.58,59.34,59.41,394500.0,32.5817,32.6914,32.5597,32.5981,394500.0
2011-05-03 09:30:00,59.43,59.6,59.09,59.25,148000.0,32.6091,32.7024,32.4225,32.5103,148000.0
2011-05-03 10:00:00,59.25,59.25,58.5,58.8,285500.0,32.5103,32.5103,32.0988,32.2634,285500.0
2011-05-03 11:00:00,58.82,58.93,58.77,58.9,119500.0,32.2744,32.3347,32.2469,32.3183,119500.0
2011-05-03 12:00:00,58.93,58.96,58.75,58.78,91000.0,32.3347,32.3512,32.236,32.2524,91000.0
2011-05-03 13:00:00,58.78,58.79,58.26,58.34,217000.0,32.2524,32.2579,31.9671,32.011,217000.0
2011-05-03 14:00:00,58.31,58.34,57.88,57.95,446500.0,31.9945,32.011,31.7586,31.797,446500.0
2011-05-03 15:00:00,57.96,58.43,57.89,58.34,934500.0,31.8025,32.0604,31.7641,32.011,934500.0
2011-05-04 09:30:00,58.22,58.34,57.84,57.9,165500.0,31.9452,32.011,31.7367,31.7696,165500.0
2011-05-04 10:00:00,57.95,58.06,57.42,58.01,417500.0,31.797,31.8574,31.5062,31.8299,417500.0
2011-05-04 11:00:00,58.02,58.15,57.69,57.87,193500.0,31.8354,31.9068,31.6544,31.7531,193500.0
2011-05-04 12:00:00,57.92,57.98,57.64,57.83,155500.0,31.7806,31.8135,31.6269,31.7312,155500.0
2011-05-04 13:00:00,57.78,57.85,57.47,57.59,146500.0,31.7037,31.7421,31.5336,31.5995,146500.0
2011-05-04 14:00:00,57.55,57.56,57.3,57.41,408500.0,31.5775,31.583,31.4404,31.5007,408500.0
2011-05-04 15:00:00,57.42,57.5,57.14,57.45,823000.0,31.5062,31.5501,31.3526,31.5227,823000.0
2011-05-05 09:30:00,57.24,57.52,57.06,57.13,222000.0,31.4074,31.5611,31.3087,31.3471,222000.0
2011-05-05 10:00:00,57.14,57.32,56.86,57.1,203500.0,31.3526,31.4513,31.1989,31.3306,203500.0
2011-05-05 11:00:00,57.11,57.36,56.96,57.31,121500.0,31.3361,31.4733,31.2538,31.4458,121500.0
2011-05-05 12:00:00,57.32,57.38,57.1,57.16,121500.0,31.4513,31.4843,31.3306,31.3635,121500.0
2011-05-05 13:00:00,57.14,57.3,57.02,57.07,201500.0,31.3526,31.4404,31.2867,31.3142,201500.0
2011-05-05 14:00:00,57.1,57.25,56.94,57.06,326500.0,31.3306,31.4129,31.2428,31.3087,326500.0
2011-05-05 15:00:00,57.02,57.25,56.96,57.2,769500.0,31.2867,31.4129,31.2538,31.3855,769500.0
2011-05-06 09:30:00,57.76,58.6,57.76,58.55,357000.0,31.6928,32.1537,31.6928,32.1262,357000.0
2011-05-06 10:00:00,58.47,58.92,58.46,58.76,1065500.0,32.0823,32.3293,32.0769,32.2415,1065500.0
2011-05-06 11:00:00,58.78,58.85,58.7,58.74,198500.0,32.2524,32.2908,32.2085,32.2305,198500.0
2011-05-06 12:00:00,58.76,58.77,58.37,58.6,567000.0,32.2415,32.2469,32.0275,32.1537,567000.0
2011-05-06 13:00:00,58.63,58.68,58.29,58.38,386000.0,32.1701,32.1976,31.9836,32.033,386000.0
2011-05-06 14:00:00,58.37,58.5,58.12,58.32,652000.0,32.0275,32.0988,31.8903,32.0,652000.0
2011-05-06 15:00:00,58.33,58.59,58.25,58.31,599000.0,32.0055,32.1482,31.9616,31.9945,599000.0
2011-05-09 09:30:00,58.55,58.57,57.93,58.02,96000.0,32.1262,32.1372,31.786,31.8354,96000.0
2011-05-09 10:00:00,58.02,58.44,57.94,58.34,145000.0,31.8354,32.0659,31.7915,32.011,145000.0
2011-05-09 11:00:00,58.37,59.25,58.3,59.25,626000.0,32.0275,32.5103,31.9891,32.5103,626000.0
2011-05-09 12:00:00,59.22,59.46,58.87,59.07,260500.0,32.4939,32.6255,32.3018,32.4116,260500.0
2011-05-09 13:00:00,59.06,59.14,58.89,59.01,140500.0,32.4061,32.45,32.3128,32.3786,140500.0
2011-05-09 14:00:00,58.98,59.16,58.91,59.1,166000.0,32.3622,32.4609,32.3238,32.428,166000.0
2011-05-09 15:00:00,59.14,59.2,58.92,59.0,343500.0,32.45,32.4829,32.3293,32.3731,343500.0
2011-05-10 09:30:00,59.3,59.67,58.8,59.2,218500.0,32.5378,32.7408,32.2634,32.4829,218500.0
2011-05-10 10:00:00,59.19,59.69,59.12,59.61,294500.0,32.4774,32.7517,32.439,32.7079,294500.0
2011-05-10 11:00:00,59.63,59.7,59.51,59.55,140500.0,32.7188,32.7572,32.653,32.6749,140500.0
2011-05-10 12:00:00,59.56,59.76,59.49,59.55,197000.0,32.6804,32.7902,32.642,32.6749,197000.0
2011-05-10 13:00:00,59.56,59.63,59.46,59.46,107000.0,32.6804,32.7188,32.6255,32.6255,107000.0
2011-05-10 14:00:00,59.48,59.64,59.41,59.56,148000.0,32.6365,32.7243,32.5981,32.6804,148000.0
2011-05-10 15:00:00,59.56,59.76,59.55,59.75,390000.0,32.6804,32.7902,32.6749,32.7847,390000.0
2011-05-11 09:30:00,59.8,60.18,59.5,59.63,311000.0,32.8121,33.0206,32.6475,32.7188,311000.0
2011-05-11 10:00:00,59.6,59.99,59.5,59.93,358500.0,32.7024,32.9164,32.6475,32.8834,358500.0
2011-05-11 11:00:00,59.91,60.17,59.88,60.1,391500.0,32.8725,33.0151,32.856,32.9767,391500.0
2011-05-11 12:00:00,60.11,60.11,59.44,59.65,352000.0,32.9822,32.9822,32.6146,32.7298,352000.0
2011-05-11 13:00:00,59.64,59.71,59.39,59.64,266500.0,32.7243,32.7627,32.5871,32.7243,266500.0
2011-05-11 14:00:00,59.67,59.7,59.36,59.37,305500.0,32.7408,32.7572,32.5707,32.5762,305500.0
2011-05-11 15:00:00,59.36,59.59,59.11,59.4,604000.0,32.5707,32.6969,32.4335,32.5926,604000.0
2011-05-12 09:30:00,59.2,59.33,58.8,58.88,296500.0,32.4829,32.5542,32.2634,32.3073,296500.0
2011-05-12 10:00:00,58.87,59.07,58.57,58.88,309000.0,32.3018,32.4116,32.1372,32.3073,309000.0
2011-05-12 11:00:00,58.88,59.2,58.8,59.16,238000.0,32.3073,32.4829,32.2634,32.4609,238000.0
2011-05-12 12:00:00,59.14,59.2,59.05,59.19,154000.0,32.45,32.4829,32.4006,32.4774,154000.0
2011-05-12 13:00:00,59.13,59.63,59.13,59.49,192000.0,32.4445,32.7188,32.4445,32.642,192000.0
2011-05-12 14:00:00,59.47,59.57,59.28,59.44,196000.0,32.631,32.6859,32.5268,32.6146,196000.0
2011-05-12 15:00:00,59.44,59.59,59.35,59.52,378000.0,32.6146,32.6969,32.5652,32.6585,378000.0
2011-05-13 09:30:00,59.53,59.7,59.46,59.53,170500.0,32.664,32.7572,32.6255,32.664,170500.0
2011-05-13 10:00:00,59.5,59.53,58.8,59.35,405000.0,32.6475,32.664,32.2634,32.5652,405000.0
2011-05-13 11:00:00,59.35,59.35,58.67,58.75,340000.0,32.5652,32.5652,32.1921,32.236,340000.0
2011-05-13 12:00:00,58.75,58.83,58.19,58.26,436500.0,32.236,32.2799,31.9287,31.9671,436500.0
2011-05-13 13:00:00,58.26,58.63,58.22,58.58,221000.0,31.9671,32.1701,31.9452,32.1427,221000.0
2011-05-13 14:00:00,58.6,58.99,58.55,58.94,245000.0,32.1537,32.3677,32.1262,32.3402,245000.0
2011-05-13 15:00:00,58.96,59.1,58.86,58.88,583500.0,32.3512,32.428,32.2963,32.3073,583500.0
2011-05-16 09:30:00,58.77,59.58,58.61,59.49,311500.0,32.2469,32.6914,32.1592,32.642,311500.0
2011-05-16 10:00:00,59.49,60.0,59.48,60.0,468500.0,32.642,32.9218,32.6365,32.9218,468500.0
2011-05-16 11:00:00,59.93,60.14,59.91,60.04,256000.0,32.8834,32.9987,32.8725,32.9438,256000.0
2011-05-16 12:00:00,60.01,60.22,59.86,59.9,419500.0,32.9273,33.0426,32.845,32.867,419500.0
2011-05-16 13:00:00,59.91,60.05,59.77,59.96,226500.0,32.8725,32.9493,32.7956,32.8999,226500.0
2011-05-16 14:00:00,59.98,60.1,59.69,59.84,266000.0,32.9109,32.9767,32.7517,32.8341,266000.0
2011-05-16 15:00:00,59.84,60.13,59.57,59.68,593500.0,32.8341,32.9932,32.6859,32.7463,593500.0
2011-05-17 09:30:00,59.38,59.91,59.38,59.57,137000.0,32.5817,32.8725,32.5817,32.6859,137000.0
2011-05-17 10:00:00,59.61,59.61,59.08,59.23,265000.0,32.7079,32.7079,32.417,32.4993,265000.0
2011-05-17 11:00:00,59.24,59.25,58.81,58.97,177000.0,32.5048,32.5103,32.2689,32.3567,177000.0
2011-05-17 12:00:00,59.0,59.25,58.78,58.82,163000.0,32.3731,32.5103,32.2524,32.2744,163000.0
2011-05-17 13:00:00,58.81,59.2,58.78,59.05,138000.0,32.2689,32.4829,32.2524,32.4006,138000.0
2011-05-17 14:00:00,59.06,59.11,58.62,58.76,221500.0,32.4061,32.4335,32.1646,32.2415,221500.0
2011-05-17 15:00:00,58.79,59.07,58.67,59.07,408500.0,32.2579,32.4116,32.1921,32.4116,408500.0
2011-05-18 09:30:00,59.13,59.4,58.9,58.91,107500.0,32.4445,32.5926,32.3183,32.3238,107500.0
2011-05-18 10:00:00,58.93,59.56,58.93,59.32,245000.0,32.3347,32.6804,32.3347,32.5487,245000.0
2011-05-18 11:00:00,59.3,59.36,59.25,59.35,131500.0,32.5378,32.5707,32.5103,32.5652,131500.0
2011-05-18 12:00:00,59.35,59.35,59.16,59.22,149500.0,32.5652,32.5652,32.4609,32.4939,149500.0
2011-05-18 13:00:00,59.23,59.43,59.21,59.35,99000.0,32.4993,32.6091,32.4884,32.5652,99000.0
2011-05-18 14:00:00,59.32,59.34,59.0,59.03,239000.0,32.5487,32.5597,32.3731,32.3896,239000.0
2011-05-18 15:00:00,59.03,59.5,59.01,59.46,404500.0,32.3896,32.6475,32.3786,32.6255,404500.0
2011-05-19 09:30:00,59.57,59.64,59.29,59.55,120500.0,32.6859,32.7243,32.5323,32.6749,120500.0
2011-05-19 10:00:00,59.48,59.5,59.2,59.31,292000.0,32.6365,32.6475,32.4829,32.5432,292000.0
2011-05-19 11:00:00,59.28,59.44,59.22,59.38,106000.0,32.5268,32.6146,32.4939,32.5817,106000.0
2011-05-19 12:00:00,59.38,59.52,59.34,59.42,134500.0,32.5817,32.6585,32.5597,32.6036,134500.0
2011-05-19 13:00:00,59.42,59.67,59.4,59.63,106500.0,32.6036,32.7408,32.5926,32.7188,106500.0
2011-05-19 14:00:00,59.66,59.8,59.66,59.76,215500.0,32.7353,32.8121,32.7353,32.7902,215500.0
2011-05-19 15:00:00,59.77,59.9,59.75,59.89,390000.0,32.7956,32.867,32.7847,32.8615,390000.0
2011-05-20 09:30:00,59.54,59.9,59.42,59.86,193000.0,32.6694,32.867,32.6036,32.845,193000.0
2011-05-20 10:00:00,59.85,59.92,59.67,59.87,271000.0,32.8395,32.8779,32.7408,32.8505,271000.0
2011-05-20 11:00:00,59.9,59.98,59.75,59.78,121000.0,32.867,32.9109,32.7847,32.8011,121000.0
2011-05-20 12:00:00,59.78,59.95,59.73,59.75,121000.0,32.8011,32.8944,32.7737,32.7847,121000.0
2011-05-20 13:00:00,59.78,59.99,59.76,59.82,188000.0,32.8011,32.9164,32.7902,32.8231,188000.0
2011-05-20 14:00:00,59.87,59.87,59.65,59.83,201500.0,32.8505,32.8505,32.7298,32.8286,201500.0
2011-05-20 15:00:00,59.82,59.87,59.59,59.67,472500.0,32.8231,32.8505,32.6969,32.7408,472500.0
2011-05-23 09:30:00,58.98,59.21,58.7,59.11,175500.0,32.3622,32.4884,32.2085,32.4335,175500.0
2011-05-23 10:00:00,58.99,59.23,58.94,59.2,218500.0,32.3677,32.4993,32.3402,32.4829,218500.0
2011-05-23 11:00:00,59.2,59.21,58.96,59.03,153500.0,32.4829,32.4884,32.3512,32.3896,153500.0
2011-05-23 12:00:00,59.01,59.1,58.9,59.02,121500.0,32.3786,32.428,32.3183,32.3841,121500.0
2011-05-23 13:00:00,59.02,59.18,58.97,59.18,165500.0,32.3841,32.4719,32.3567,32.4719,165500.0
2011-05-23 14:00:00,59.17,59.2,59.05,59.09,243500.0,32.4664,32.4829,32.4006,32.4225,243500.0
2011-05-23 15:00:00,59.09,59.16,58.94,59.07,548000.0,32.4225,32.4609,32.3402,32.4116,548000.0
2011-05-24 09:30:00,59.17,59.21,58.66,58.69,820000.0,32.4664,32.4884,32.1866,32.2031,820000.0
2011-05-24 10:00:00,58.7,58.86,58.44,58.51,509500.0,32.2085,32.2963,32.0659,32.1043,509500.0
2011-05-24 11:00:00,58.5,58.56,58.1,58.18,630000.0,32.0988,32.1317,31.8793,31.9232,630000.0
2011-05-24 12:00:00,58.2,58.53,58.17,58.27,159000.0,31.9342,32.1153,31.9177,31.9726,159000.0
2011-05-24 13:00:00,58.32,58.43,58.2,58.26,151000.0,32.0,32.0604,31.9342,31.9671,151000.0
2011-05-24 14:00:00,58.28,58.31,57.97,58.02,320000.0,31.9781,31.9945,31.808,31.8354,320000.0
2011-05-24 15:00:00,58.04,58.26,57.91,58.0,607500.0,31.8464,31.9671,31.7751,31.8244,607500.0
2011-05-25 09:30:00,57.85,58.49,57.62,57.77,255000.0,31.7421,32.0933,31.6159,31.6982,255000.0
2011-05-25 10:00:00,57.75,57.75,57.41,57.52,767000.0,31.6873,31.6873,31.5007,31.5611,767000.0
2011-05-25 11:00:00,57.54,57.62,57.5,57.56,278000.0,31.572,31.6159,31.5501,31.583,278000.0
2011-05-25 12:00:00,57.56,57.59,57.42,57.48,178000.0,31.583,31.5995,31.5062,31.5391,178000.0
2011-05-25 13:00:00,57.47,57.49,57.2,57.22,330500.0,31.5336,31.5446,31.3855,31.3965,330500.0
2011-05-25 14:00:00,57.24,57.3,57.15,57.18,333000.0,31.4074,31.4404,31.3581,31.3745,333000.0
2011-05-25 15:00:00,57.2,57.49,57.19,57.26,848500.0,31.3855,31.5446,31.38,31.4184,848500.0
2011-05-26 09:30:00,57.19,57.6,56.96,57.19,374000.0,31.38,31.605,31.2538,31.38,374000.0
2011-05-26 10:00:00,57.17,57.17,56.65,56.65,436500.0,31.369,31.369,31.0837,31.0837,436500.0
2011-05-26 11:00:00,56.66,56.8,56.59,56.72,187500.0,31.0892,31.166,31.0508,31.1221,187500.0
2011-05-26 12:00:00,56.71,56.87,56.7,56.78,252000.0,31.1166,31.2044,31.1111,31.155,252000.0
2011-05-26 13:00:00,56.79,56.87,56.71,56.77,152000.0,31.1605,31.2044,31.1166,31.1496,152000.0
2011-05-26 14:00:00,56.79,56.88,56.71,56.76,441000.0,31.1605,31.2099,31.1166,31.1441,441000.0
2011-05-26 15:00:00,56.77,56.95,56.73,56.82,812500.0,31.1496,31.2483,31.1276,31.177,812500.0
2011-05-27 09:30:00,57.13,57.19,56.6,56.78,277000.0,31.3471,31.38,31.0563,31.155,277000.0
2011-05-27 10:00:00,56.78,56.89,56.58,56.73,654500.0,31.155,31.2154,31.0453,31.1276,654500.0
2011-05-27 11:00:00,56.75,56.87,56.69,56.73,307000.0,31.1386,31.2044,31.1057,31.1276,307000.0
2011-05-27 12:00:00,56.74,56.75,56.61,56.62,237000.0,31.1331,31.1386,31.0618,31.0672,237000.0
2011-05-27 13:00:00,56.61,56.78,56.56,56.66,280000.0,31.0618,31.155,31.0343,31.0892,280000.0
2011-05-27 14:00:00,56.66,56.69,56.56,56.61,427000.0,31.0892,31.1057,31.0343,31.0618,427000.0
2011-05-27 15:00:00,56.62,56.63,56.58,56.62,402000.0,31.0672,31.0727,31.0453,31.0672,402000.0
2011-05-31 09:30:00,57.37,57.53,57.2,57.2,407000.0,31.4788,31.5666,31.3855,31.3855,407000.0
2011-05-31 10:00:00,57.2,57.29,57.14,57.19,422500.0,31.3855,31.4349,31.3526,31.38,422500.0
2011-05-31 11:00:00,57.19,57.19,56.7,56.7,223500.0,31.38,31.38,31.1111,31.1111,223500.0
2011-05-31 12:00:00,56.72,56.9,56.64,56.86,85000.0,31.1221,31.2209,31.0782,31.1989,85000.0
2011-05-31 13:00:00,56.87,56.93,56.85,56.88,150000.0,31.2044,31.2373,31.1934,31.2099,150000.0
2011-05-31 14:00:00,56.88,56.93,56.77,56.82,190500.0,31.2099,31.2373,31.1496,31.177,190500.0
2011-05-31 15:00:00,56.81,57.19,56.81,57.19,496500.0,31.1715,31.38,31.1715,31.38,496500.0
2011-06-01 09:30:00,56.87,57.04,56.3,56.4,308000.0,31.2044,31.2977,30.8917,30.9465,308000.0
2011-06-01 10:00:00,56.4,56.49,56.13,56.4,440500.0,30.9465,30.9959,30.7984,30.9465,440500.0
2011-06-01 11:00:00,56.4,56.58,56.26,56.37,171500.0,30.9465,31.0453,30.8697,30.9301,171500.0
2011-06-01 12:00:00,56.31,56.32,56.09,56.16,150000.0,30.8972,30.9026,30.7764,30.8148,150000.0
2011-06-01 13:00:00,56.16,56.2,56.0,56.13,174500.0,30.8148,30.8368,30.7271,30.7984,174500.0
2011-06-01 14:00:00,56.1,56.14,55.92,55.94,230500.0,30.7819,30.8039,30.6832,30.6941,230500.0
2011-06-01 15:00:00,55.93,56.02,55.52,55.56,828000.0,30.6886,30.738,30.4637,30.4856,828000.0
2011-06-02 09:30:00,55.8,56.11,55.56,55.96,501000.0,30.6173,30.7874,30.4856,30.7051,501000.0
2011-06-02 10:00:00,55.95,56.25,55.45,56.25,354500.0,30.6996,30.8642,30.4253,30.8642,354500.0
2011-06-02 11:00:00,56.21,56.28,55.66,55.71,260500.0,30.8423,30.8807,30.5405,30.5679,260500.0
2011-06-02 12:00:00,55.69,55.73,55.64,55.72,189500.0,30.557,30.5789,30.5295,30.5734,189500.0
2011-06-02 13:00:00,55.72,55.97,55.7,55.91,213500.0,30.5734,30.7106,30.5624,30.6777,213500.0
2011-06-02 14:00:00,55.9,56.0,55.73,55.88,348500.0,30.6722,30.7271,30.5789,30.6612,348500.0
2011-06-02 15:00:00,55.86,55.87,55.61,55.67,683000.0,30.6502,30.6557,30.5131,30.546,683000.0
2011-06-03 09:30:00,54.98,55.26,54.85,54.97,219500.0,30.1674,30.321,30.0961,30.1619,219500.0
2011-06-03 10:00:00,54.97,55.05,54.69,54.87,563500.0,30.1619,30.2058,30.0083,30.107,563500.0
2011-06-03 11:00:00,54.87,55.0,54.72,54.81,296500.0,30.107,30.1784,30.0247,30.0741,296500.0
2011-06-03 12:00:00,54.83,55.04,54.79,54.92,263000.0,30.0851,30.2003,30.0631,30.1345,263000.0
2011-06-03 13:00:00,54.93,55.02,54.78,54.78,159000.0,30.1399,30.1893,30.0576,30.0576,159000.0
2011-06-03 14:00:00,54.77,54.79,54.53,54.53,259000.0,30.0522,30.0631,29.9205,29.9205,259000.0
2011-06-03 15:00:00,54.54,54.66,54.39,54.43,427000.0,29.926,29.9918,29.8437,29.8656,427000.0
2011-06-06 09:30:00,54.17,54.44,54.04,54.09,279000.0,29.7229,29.8711,29.6516,29.679,279000.0
2011-06-06 10:00:00,54.11,54.13,53.83,53.94,439000.0,29.69,29.701,29.5364,29.5967,439000.0
2011-06-06 11:00:00,53.94,54.04,53.93,53.94,273500.0,29.5967,29.6516,29.5913,29.5967,273500.0
2011-06-06 12:00:00,53.97,53.97,53.56,53.6,334000.0,29.6132,29.6132,29.3882,29.4102,334000.0
2011-06-06 13:00:00,53.6,53.79,53.59,53.61,365000.0,29.4102,29.5144,29.4047,29.4157,365000.0
2011-06-06 14:00:00,53.63,53.68,53.48,53.51,430000.0,29.4266,29.4541,29.3443,29.3608,430000.0
2011-06-06 15:00:00,53.49,53.53,53.14,53.21,1091500.0,29.3498,29.3718,29.1578,29.1962,1091500.0
2011-06-07 09:30:00,53.67,54.09,53.61,54.03,273500.0,29.4486,29.679,29.4157,29.6461,273500.0
2011-06-07 10:00:00,54.03,54.1,53.61,53.91,190000.0,29.6461,29.6845,29.4157,29.5803,190000.0
2011-06-07 11:00:00,53.9,54.03,53.77,53.83,135000.0,29.5748,29.6461,29.5035,29.5364,135000.0
2011-06-07 12:00:00,53.85,53.9,53.75,53.83,111500.0,29.5474,29.5748,29.4925,29.5364,111500.0
2011-06-07 13:00:00,53.85,53.88,53.67,53.68,133500.0,29.5474,29.5638,29.4486,29.4541,133500.0
2011-06-07 14:00:00,53.7,53.77,53.54,53.61,294000.0,29.4651,29.5035,29.3773,29.4157,294000.0
2011-06-07 15:00:00,53.61,53.63,53.15,53.15,733500.0,29.4157,29.4266,29.1633,29.1633,733500.0
2011-06-08 09:30:00,53.1,53.66,52.86,52.89,208500.0,29.1358,29.4431,29.0041,29.0206,208500.0
2011-06-08 10:00:00,52.89,53.1,52.68,52.94,444500.0,29.0206,29.1358,28.9054,29.048,444500.0
2011-06-08 11:00:00,52.94,52.94,52.52,52.63,322500.0,29.048,29.048,28.8176,28.8779,322500.0
2011-06-08 12:00:00,52.64,52.66,52.37,52.65,252500.0,28.8834,28.8944,28.7353,28.8889,252500.0
2011-06-08 13:00:00,52.63,52.74,52.37,52.49,258500.0,28.8779,28.9383,28.7353,28.8011,258500.0
2011-06-08 14:00:00,52.51,52.6,52.34,52.44,397000.0,28.8121,28.8615,28.7188,28.7737,397000.0
2011-06-08 15:00:00,52.44,52.52,52.22,52.45,815500.0,28.7737,28.8176,28.653,28.7792,815500.0
2011-06-09 09:30:00,52.74,53.29,52.42,53.25,315000.0,28.9383,29.2401,28.7627,29.2181,315000.0
2011-06-09 10:00:00,53.25,53.34,52.92,53.16,455500.0,29.2181,29.2675,29.0371,29.1688,455500.0
2011-06-09 11:00:00,53.16,53.4,53.03,53.28,189000.0,29.1688,29.3004,29.0974,29.2346,189000.0
2011-06-09 12:00:00,53.31,53.35,53.08,53.14,178500.0,29.2511,29.273,29.1249,29.1578,178500.0
2011-06-09 13:00:00,53.15,53.36,53.11,53.34,189500.0,29.1633,29.2785,29.1413,29.2675,189500.0
2011-06-09 14:00:00,53.32,53.5,53.3,53.5,193000.0,29.2565,29.3553,29.2456,29.3553,193000.0
2011-06-09 15:00:00,53.5,53.52,53.23,53.25,510000.0,29.3553,29.3663,29.2072,29.2181,510000.0
2011-06-10 09:30:00,54.22,54.34,53.6,53.7,340500.0,29.7504,29.8162,29.4102,29.4651,340500.0
2011-06-10 10:00:00,53.71,53.89,53.44,53.51,298000.0,29.4705,29.5693,29.3224,29.3608,298000.0
2011-06-10 11:00:00,53.51,53.65,53.4,53.57,274000.0,29.3608,29.4376,29.3004,29.3937,274000.0
2011-06-10 12:00:00,53.57,53.82,53.49,53.75,177000.0,29.3937,29.5309,29.3498,29.4925,177000.0
2011-06-10 13:00:00,53.75,53.75,53.45,53.58,164000.0,29.4925,29.4925,29.3279,29.3992,164000.0
2011-06-10 14:00:00,53.58,54.04,53.58,54.04,325000.0,29.3992,29.6516,29.3992,29.6516,325000.0
2011-06-10 15:00:00,54.04,54.04,53.65,53.67,748000.0,29.6516,29.6516,29.4376,29.4486,748000.0
2011-06-13 09:30:00,54.02,54.02,53.74,53.83,160500.0,29.6406,29.6406,29.487,29.5364,160500.0
2011-06-13 10:00:00,53.79,54.12,53.68,54.04,250500.0,29.5144,29.6955,29.4541,29.6516,250500.0
2011-06-13 11:00:00,54.02,54.38,53.83,54.27,426500.0,29.6406,29.8382,29.5364,29.7778,426500.0
2011-06-13 12:00:00,54.25,54.37,54.09,54.18,172500.0,29.7668,29.8327,29.679,29.7284,172500.0
2011-06-13 13:00:00,54.14,54.57,54.07,54.56,440000.0,29.7065,29.9424,29.6681,29.9369,440000.0
2011-06-13 14:00:00,54.58,54.67,54.39,54.4,429500.0,29.9479,29.9973,29.8437,29.8491,429500.0
2011-06-13 15:00:00,54.4,54.46,54.2,54.4,660000.0,29.8491,29.8821,29.7394,29.8491,660000.0
2011-06-14 09:30:00,54.94,55.0,54.59,54.91,212500.0,30.1454,30.1784,29.9534,30.129,212500.0
2011-06-14 10:00:00,54.9,55.38,54.71,55.31,397000.0,30.1235,30.3869,30.0192,30.3485,397000.0
2011-06-14 11:00:00,55.31,55.31,55.06,55.14,239500.0,30.3485,30.3485,30.2113,30.2552,239500.0
2011-06-14 12:00:00,55.13,55.16,54.94,54.97,212500.0,30.2497,30.2661,30.1454,30.1619,212500.0
2011-06-14 13:00:00,54.97,55.0,54.74,54.77,154500.0,30.1619,30.1784,30.0357,30.0522,154500.0
2011-06-14 14:00:00,54.77,55.05,54.72,54.98,220000.0,30.0522,30.2058,30.0247,30.1674,220000.0
2011-06-14 15:00:00,54.97,55.05,54.87,54.93,518000.0,30.1619,30.2058,30.107,30.1399,518000.0
2011-06-15 09:30:00,54.26,54.9,53.98,54.89,208500.0,29.7723,30.1235,29.6187,30.118,208500.0
2011-06-15 10:00:00,54.85,54.89,54.6,54.71,238500.0,30.0961,30.118,29.9589,30.0192,238500.0
2011-06-15 11:00:00,54.68,54.74,54.08,54.37,235500.0,30.0028,30.0357,29.6736,29.8327,235500.0
2011-06-15 12:00:00,54.32,54.49,54.24,54.42,253500.0,29.8052,29.8985,29.7613,29.8601,253500.0
2011-06-15 13:00:00,54.39,54.5,54.26,54.47,214500.0,29.8437,29.904,29.7723,29.8875,214500.0
2011-06-15 14:00:00,54.46,54.6,54.22,54.24,255500.0,29.8821,29.9589,29.7504,29.7613,255500.0
2011-06-15 15:00:00,54.27,54.44,54.03,54.22,576500.0,29.7778,29.8711,29.6461,29.7504,576500.0
2011-06-16 09:30:00,54.13,54.86,54.0,54.56,177500.0,29.8522,30.2548,29.7805,30.0893,177500.0
2011-06-16 10:00:00,54.52,55.28,54.31,55.2,460000.0,30.0673,30.4864,29.9515,30.4423,460000.0
2011-06-16 11:00:00,55.2,55.27,54.92,55.0,231500.0,30.4423,30.4809,30.2879,30.332,231500.0
2011-06-16 12:00:00,54.98,55.19,54.96,55.08,144000.0,30.321,30.4368,30.3099,30.3761,144000.0
2011-06-16 13:00:00,55.06,55.14,54.76,54.76,285500.0,30.3651,30.4092,30.1996,30.1996,285500.0
2011-06-16 14:00:00,54.76,54.9,54.46,54.86,389000.0,30.1996,30.2768,30.0342,30.2548,389000.0
2011-06-16 15:00:00,54.87,55.04,54.79,55.0,755000.0,30.2603,30.354,30.2162,30.332,755000.0
2011-06-17 09:30:00,55.61,55.61,55.03,55.36,441500.0,30.6684,30.6684,30.3485,30.5305,441500.0
2011-06-17 10:00:00,55.36,55.49,55.23,55.25,231000.0,30.5305,30.6022,30.4588,30.4699,231000.0
2011-06-17 11:00:00,55.26,55.42,55.12,55.36,215000.0,30.4754,30.5636,30.3982,30.5305,215000.0
2011-06-17 12:00:00,55.4,55.47,55.2,55.37,199500.0,30.5526,30.5912,30.4423,30.536,199500.0
2011-06-17 13:00:00,55.39,55.48,55.23,55.38,209500.0,30.5471,30.5967,30.4588,30.5415,209500.0
2011-06-17 14:00:00,55.41,55.64,55.37,55.51,336500.0,30.5581,30.6849,30.536,30.6132,336500.0
2011-06-17 15:00:00,55.53,55.75,55.36,55.56,995500.0,30.6243,30.7456,30.5305,30.6408,995500.0
2011-06-20 09:30:00,55.3,55.53,54.31,55.5,146500.0,30.4974,30.6243,29.9515,30.6077,146500.0
2011-06-20 10:00:00,55.52,55.66,55.22,55.6,256500.0,30.6188,30.696,30.4533,30.6629,256500.0
2011-06-20 11:00:00,55.62,55.9,55.56,55.84,261500.0,30.6739,30.8283,30.6408,30.7952,261500.0
2011-06-20 12:00:00,55.83,55.83,55.59,55.59,164500.0,30.7897,30.7897,30.6574,30.6574,164500.0
2011-06-20 13:00:00,55.62,55.78,55.57,55.59,161500.0,30.6739,30.7621,30.6463,30.6574,161500.0
2011-06-20 14:00:00,55.57,55.77,55.52,55.73,164000.0,30.6463,30.7566,30.6188,30.7346,164000.0
2011-06-20 15:00:00,55.7,55.78,55.52,55.78,425000.0,30.718,30.7621,30.6188,30.7621,425000.0
2011-06-21 09:30:00,55.96,55.96,55.6,55.73,111000.0,30.8614,30.8614,30.6629,30.7346,111000.0
2011-06-21 10:00:00,55.7,56.0,55.7,56.0,242000.0,30.718,30.8835,30.718,30.8835,242000.0
2011-06-21 11:00:00,56.02,56.42,55.97,56.4,310500.0,30.8945,31.1151,30.8669,31.1041,310500.0
2011-06-21 12:00:00,56.37,56.48,56.27,56.47,161500.0,31.0875,31.1482,31.0324,31.1427,161500.0
2011-06-21 13:00:00,56.48,56.53,56.36,56.48,145500.0,31.1482,31.1758,31.082,31.1482,145500.0
2011-06-21 14:00:00,56.5,56.67,56.45,56.65,219000.0,31.1592,31.253,31.1316,31.2419,219000.0
2011-06-21 15:00:00,56.65,56.75,56.34,56.57,640000.0,31.2419,31.2971,31.071,31.1978,640000.0
2011-06-22 09:30:00,56.45,57.0,56.45,56.81,217000.0,31.1316,31.435,31.1316,31.3302,217000.0
2011-06-22 10:00:00,56.77,56.93,56.29,56.46,191500.0,31.3081,31.3964,31.0434,31.1372,191500.0
2011-06-22 11:00:00,56.45,56.51,56.1,56.16,170000.0,31.1316,31.1647,30.9386,30.9717,170000.0
2011-06-22 12:00:00,56.18,56.33,56.03,56.24,132500.0,30.9827,31.0655,30.9,31.0158,132500.0
2011-06-22 13:00:00,56.25,56.4,56.23,56.4,156000.0,31.0213,31.1041,31.0103,31.1041,156000.0
2011-06-22 14:00:00,56.37,56.53,56.23,56.33,212500.0,31.0875,31.1758,31.0103,31.0655,212500.0
2011-06-22 15:00:00,56.34,56.56,56.17,56.27,743000.0,31.071,31.1923,30.9772,31.0324,743000.0
2011-06-23 09:30:00,55.75,55.75,55.3,55.41,268000.0,30.7456,30.7456,30.4974,30.5581,268000.0
2011-06-23 10:00:00,55.43,55.9,55.11,55.19,396000.0,30.5691,30.8283,30.3926,30.4368,396000.0
2011-06-23 11:00:00,55.2,55.2,54.91,55.11,188000.0,30.4423,30.4423,30.2823,30.3926,188000.0
2011-06-23 12:00:00,55.11,55.28,54.92,55.13,240500.0,30.3926,30.4864,30.2879,30.4037,240500.0
2011-06-23 13:00:00,55.13,55.61,55.11,55.49,260500.0,30.4037,30.6684,30.3926,30.6022,260500.0
2011-06-23 14:00:00,55.48,55.84,55.23,55.84,271000.0,30.5967,30.7952,30.4588,30.7952,271000.0
2011-06-23 15:00:00,55.84,56.18,55.72,55.87,592000.0,30.7952,30.9827,30.7291,30.8118,592000.0
2011-06-24 09:30:00,55.82,56.11,55.4,55.67,126500.0,30.7842,30.9441,30.5526,30.7015,126500.0
2011-06-24 10:00:00,55.6,55.64,55.17,55.52,209500.0,30.6629,30.6849,30.4257,30.6188,209500.0
2011-06-24 11:00:00,55.51,55.67,55.35,55.57,167500.0,30.6132,30.7015,30.525,30.6463,167500.0
2011-06-24 12:00:00,55.67,55.68,55.37,55.4,89000.0,30.7015,30.707,30.536,30.5526,89000.0
2011-06-24 13:00:00,55.41,55.79,55.25,55.75,156000.0,30.5581,30.7677,30.4699,30.7456,156000.0
2011-06-24 14:00:00,55.78,55.99,55.67,55.86,270000.0,30.7621,30.878,30.7015,30.8063,270000.0
2011-06-24 15:00:00,55.87,56.13,55.79,56.04,468500.0,30.8118,30.9552,30.7677,30.9055,468500.0
2011-06-27 09:30:00,56.05,56.56,55.56,56.45,166000.0,30.911,31.1923,30.6408,31.1316,166000.0
2011-06-27 10:00:00,56.48,56.73,56.43,56.59,201500.0,31.1482,31.2861,31.1206,31.2089,201500.0
2011-06-27 11:00:00,56.6,56.61,56.21,56.44,131500.0,31.2144,31.2199,30.9993,31.1261,131500.0
2011-06-27 12:00:00,56.47,56.5,56.31,56.33,118000.0,31.1427,31.1592,31.0544,31.0655,118000.0
2011-06-27 13:00:00,56.32,56.4,56.11,56.18,110000.0,31.0599,31.1041,30.9441,30.9827,110000.0
2011-06-27 14:00:00,56.19,56.32,56.13,56.23,264500.0,30.9883,31.0599,30.9552,31.0103,264500.0
2011-06-27 15:00:00,56.23,56.4,56.14,56.22,412000.0,31.0103,31.1041,30.9607,31.0048,412000.0
2011-06-28 09:30:00,56.29,56.75,55.94,56.74,187500.0,31.0434,31.2971,30.8504,31.2916,187500.0
2011-06-28 10:00:00,56.74,56.89,56.63,56.64,204000.0,31.2916,31.3743,31.2309,31.2364,204000.0
2011-06-28 11:00:00,56.63,56.9,56.6,56.89,181000.0,31.2309,31.3798,31.2144,31.3743,181000.0
2011-06-28 12:00:00,56.89,56.97,56.72,56.82,89000.0,31.3743,31.4184,31.2805,31.3357,89000.0
2011-06-28 13:00:00,56.85,57.03,56.82,57.02,118000.0,31.3522,31.4515,31.3357,31.446,118000.0
2011-06-28 14:00:00,57.02,57.02,56.86,56.92,85000.0,31.446,31.446,31.3578,31.3908,85000.0
2011-06-28 15:00:00,56.9,57.01,56.7,56.8,276000.0,31.3798,31.4405,31.2695,31.3247,276000.0
2011-06-29 09:30:00,56.87,57.34,56.56,57.34,211500.0,31.3633,31.6225,31.1923,31.6225,211500.0
2011-06-29 10:00:00,57.31,57.4,57.18,57.3,153500.0,31.6059,31.6556,31.5342,31.6004,153500.0
2011-06-29 11:00:00,57.3,57.49,57.22,57.46,101000.0,31.6004,31.7052,31.5563,31.6886,101000.0
2011-06-29 12:00:00,57.44,57.5,57.36,57.41,58000.0,31.6776,31.7107,31.6335,31.6611,58000.0
2011-06-29 13:00:00,57.44,57.46,57.24,57.24,106000.0,31.6776,31.6886,31.5673,31.5673,106000.0
2011-06-29 14:00:00,57.27,57.31,56.92,57.12,221000.0,31.5839,31.6059,31.3908,31.5011,221000.0
2011-06-29 15:00:00,57.09,57.65,57.07,57.59,555000.0,31.4846,31.7934,31.4736,31.7603,555000.0
2011-06-30 09:30:00,57.6,58.0,57.38,57.94,170000.0,31.7659,31.9865,31.6445,31.9534,170000.0
2011-06-30 10:00:00,57.94,58.53,57.93,58.26,365500.0,31.9534,32.2787,31.9478,32.1298,365500.0
2011-06-30 11:00:00,58.24,58.58,58.1,58.55,283500.0,32.1188,32.3063,32.0416,32.2898,283500.0
2011-06-30 12:00:00,58.55,58.63,58.38,58.56,198500.0,32.2898,32.3339,32.196,32.2953,198500.0
2011-06-30 13:00:00,58.55,58.55,58.41,58.52,116000.0,32.2898,32.2898,32.2126,32.2732,116000.0
2011-06-30 14:00:00,58.55,58.55,58.3,58.48,184500.0,32.2898,32.2898,32.1519,32.2512,184500.0
2011-06-30 15:00:00,58.46,58.53,58.24,58.32,472500.0,32.2401,32.2787,32.1188,32.1629,472500.0
2011-07-01 09:30:00,58.04,58.66,58.0,58.66,143500.0,32.0085,32.3504,31.9865,32.3504,143500.0
2011-07-01 10:00:00,58.7,59.02,58.68,58.81,242500.0,32.3725,32.549,32.3615,32.4332,242500.0
2011-07-01 11:00:00,58.83,59.06,58.79,58.89,148500.0,32.4442,32.571,32.4221,32.4773,148500.0
2011-07-01 12:00:00,58.84,59.0,58.84,58.96,76000.0,32.4497,32.5379,32.4497,32.5159,76000.0
2011-07-01 13:00:00,58.96,59.24,58.96,59.23,157000.0,32.5159,32.6703,32.5159,32.6648,157000.0
2011-07-01 14:00:00,59.15,59.4,59.12,59.36,144000.0,32.6207,32.7585,32.6041,32.7365,144000.0
2011-07-01 15:00:00,59.38,59.46,59.26,59.31,416000.0,32.7475,32.7916,32.6813,32.7089,416000.0
2011-07-05 09:30:00,59.03,59.03,58.44,58.86,207000.0,32.5545,32.5545,32.2291,32.4607,207000.0
2011-07-05 10:00:00,58.83,59.26,58.78,59.02,218000.0,32.4442,32.6813,32.4166,32.549,218000.0
2011-07-05 11:00:00,59.06,59.35,58.98,59.18,100500.0,32.571,32.731,32.5269,32.6372,100500.0
2011-07-05 12:00:00,59.2,59.35,59.12,59.2,86000.0,32.6482,32.731,32.6041,32.6482,86000.0
2011-07-05 13:00:00,59.21,59.49,59.19,59.48,177500.0,32.6538,32.8082,32.6427,32.8027,177500.0
2011-07-05 14:00:00,59.49,59.54,59.29,59.53,189000.0,32.8082,32.8357,32.6979,32.8302,189000.0
2011-07-05 15:00:00,59.46,59.6,59.24,59.32,387000.0,32.7916,32.8688,32.6703,32.7144,387000.0
2011-07-06 09:30:00,59.23,59.38,59.01,59.14,81500.0,32.6648,32.7475,32.5435,32.6152,81500.0
2011-07-06 10:00:00,59.14,59.24,59.0,59.09,150500.0,32.6152,32.6703,32.5379,32.5876,150500.0
2011-07-06 11:00:00,59.12,59.41,59.09,59.37,178500.0,32.6041,32.7641,32.5876,32.742,178500.0
2011-07-06 12:00:00,59.33,59.37,59.21,59.28,67000.0,32.7199,32.742,32.6538,32.6924,67000.0
2011-07-06 13:00:00,59.26,59.46,59.25,59.44,93500.0,32.6813,32.7916,32.6758,32.7806,93500.0
2011-07-06 14:00:00,59.43,59.45,59.22,59.22,73000.0,32.7751,32.7861,32.6593,32.6593,73000.0
2011-07-06 15:00:00,59.22,59.37,59.16,59.28,241000.0,32.6593,32.742,32.6262,32.6924,241000.0
2011-07-07 09:30:00,59.63,59.85,59.38,59.72,115000.0,32.8854,33.0067,32.7475,32.935,115000.0
2011-07-07 10:00:00,59.76,60.0,59.76,59.83,291500.0,32.9571,33.0894,32.9571,32.9957,291500.0
2011-07-07 11:00:00,59.81,59.85,59.58,59.67,210000.0,32.9847,33.0067,32.8578,32.9074,210000.0
2011-07-07 12:00:00,59.69,59.83,59.54,59.72,204500.0,32.9185,32.9957,32.8357,32.935,204500.0
2011-07-07 13:00:00,59.68,59.82,59.61,59.7,74000.0,32.913,32.9902,32.8744,32.924,74000.0
2011-07-07 14:00:00,59.7,59.85,59.63,59.76,90500.0,32.924,33.0067,32.8854,32.9571,90500.0
2011-07-07 15:00:00,59.74,59.86,59.66,59.8,326500.0,32.946,33.0122,32.9019,32.9791,326500.0
2011-07-08 09:30:00,59.11,59.23,58.79,58.9,272500.0,32.5986,32.6648,32.4221,32.4828,272500.0
2011-07-08 10:00:00,58.85,58.95,58.6,58.65,185500.0,32.4552,32.5104,32.3173,32.3449,185500.0
2011-07-08 11:00:00,58.67,58.67,58.5,58.62,126000.0,32.356,32.356,32.2622,32.3284,126000.0
2011-07-08 12:00:00,58.6,58.67,58.54,58.54,97000.0,32.3173,32.356,32.2843,32.2843,97000.0
2011-07-08 13:00:00,58.57,58.63,58.47,58.47,172000.0,32.3008,32.3339,32.2457,32.2457,172000.0
2011-07-08 14:00:00,58.51,58.66,58.47,58.6,212000.0,32.2677,32.3504,32.2457,32.3173,212000.0
2011-07-08 15:00:00,58.64,58.96,58.59,58.9,763500.0,32.3394,32.5159,32.3118,32.4828,763500.0
2011-07-11 09:30:00,58.23,58.57,57.86,57.98,188000.0,32.1133,32.3008,31.9092,31.9754,188000.0
2011-07-11 10:00:00,57.96,57.98,57.44,57.44,355500.0,31.9644,31.9754,31.6776,31.6776,355500.0
2011-07-11 11:00:00,57.46,57.79,57.43,57.67,146500.0,31.6886,31.8706,31.6721,31.8045,146500.0
2011-07-11 12:00:00,57.67,57.84,57.57,57.63,98500.0,31.8045,31.8982,31.7493,31.7824,98500.0
2011-07-11 13:00:00,57.64,57.67,57.33,57.33,148500.0,31.7879,31.8045,31.617,31.617,148500.0
2011-07-11 14:00:00,57.35,57.38,57.2,57.36,221000.0,31.628,31.6445,31.5453,31.6335,221000.0
2011-07-11 15:00:00,57.37,57.58,57.25,57.42,660000.0,31.639,31.7548,31.5728,31.6666,660000.0
2011-07-12 09:30:00,57.64,58.19,57.26,58.09,214000.0,31.7879,32.0912,31.5784,32.0361,214000.0
2011-07-12 10:00:00,58.03,58.22,57.8,57.89,294000.0,32.003,32.1078,31.8762,31.9258,294000.0
2011-07-12 11:00:00,57.88,58.04,57.7,57.92,156000.0,31.9203,32.0085,31.821,31.9423,156000.0
2011-07-12 12:00:00,57.91,58.12,57.86,58.1,87500.0,31.9368,32.0526,31.9092,32.0416,87500.0
2011-07-12 13:00:00,58.11,58.17,57.91,58.02,110000.0,32.0471,32.0802,31.9368,31.9975,110000.0
2011-07-12 14:00:00,57.98,58.53,57.94,58.04,302000.0,31.9754,32.2787,31.9534,32.0085,302000.0
2011-07-12 15:00:00,58.04,58.2,57.67,57.82,390000.0,32.0085,32.0968,31.8045,31.8872,390000.0
2011-07-13 09:30:00,57.99,58.17,57.77,57.82,94000.0,31.9809,32.0802,31.8596,31.8872,94000.0
2011-07-13 10:00:00,57.81,58.67,57.77,58.47,245000.0,31.8817,32.356,31.8596,32.2457,245000.0
2011-07-13 11:00:00,58.47,58.58,58.37,58.46,105000.0,32.2457,32.3063,32.1905,32.2401,105000.0
2011-07-13 12:00:00,58.45,58.66,58.39,58.42,122500.0,32.2346,32.3504,32.2015,32.2181,122500.0
2011-07-13 13:00:00,58.41,58.42,58.14,58.2,99500.0,32.2126,32.2181,32.0637,32.0968,99500.0
2011-07-13 14:00:00,58.17,58.27,58.07,58.18,79500.0,32.0802,32.1354,32.0251,32.0857,79500.0
2011-07-13 15:00:00,58.18,58.26,57.8,57.91,231000.0,32.0857,32.1298,31.8762,31.9368,231000.0
2011-07-14 09:30:00,58.15,58.15,57.51,58.03,127000.0,32.0692,32.0692,31.7162,32.003,127000.0
2011-07-14 10:00:00,58.05,58.1,57.81,57.94,196500.0,32.014,32.0416,31.8817,31.9534,196500.0
2011-07-14 11:00:00,57.95,57.98,57.73,57.86,148000.0,31.9589,31.9754,31.8376,31.9092,148000.0
2011-07-14 12:00:00,57.87,57.91,57.64,57.73,103500.0,31.9148,31.9368,31.7879,31.8376,103500.0
2011-07-14 13:00:00,57.75,58.08,57.5,57.84,161000.0,31.8486,32.0306,31.7107,31.8982,161000.0
2011-07-14 14:00:00,57.83,57.98,57.75,57.91,117000.0,31.8927,31.9754,31.8486,31.9368,117000.0
2011-07-14 15:00:00,57.91,58.03,57.64,57.88,584500.0,31.9368,32.003,31.7879,31.9203,584500.0
2011-07-15 09:30:00,58.09,58.29,57.71,57.87,323000.0,32.0361,32.1464,31.8265,31.9148,323000.0
2011-07-15 10:00:00,57.9,58.09,57.5,57.83,232000.0,31.9313,32.0361,31.7107,31.8927,232000.0
2011-07-15 11:00:00,57.81,58.44,57.8,58.28,226000.0,31.8817,32.2291,31.8762,32.1409,226000.0
2011-07-15 12:00:00,58.28,58.63,58.18,58.18,207500.0,32.1409,32.3339,32.0857,32.0857,207500.0
2011-07-15 13:00:00,58.16,58.24,57.93,57.93,124000.0,32.0747,32.1188,31.9478,31.9478,124000.0
2011-07-15 14:00:00,57.96,58.25,57.91,58.2,271000.0,31.9644,32.1243,31.9368,32.0968,271000.0
2011-07-15 15:00:00,58.17,58.56,58.15,58.49,573000.0,32.0802,32.2953,32.0692,32.2567,573000.0
2011-07-18 09:30:00,58.21,58.4,58.06,58.33,90000.0,32.1023,32.207,32.0195,32.1684,90000.0
2011-07-18 10:00:00,58.27,58.27,57.57,57.66,217500.0,32.1354,32.1354,31.7493,31.7989,217500.0
2011-07-18 11:00:00,57.68,57.73,57.41,57.45,176000.0,31.81,31.8376,31.6611,31.6831,176000.0
2011-07-18 12:00:00,57.45,57.57,57.38,57.43,179000.0,31.6831,31.7493,31.6445,31.6721,179000.0
2011-07-18 13:00:00,57.42,57.52,57.25,57.27,212000.0,31.6666,31.7217,31.5728,31.5839,212000.0
2011-07-18 14:00:00,57.28,57.29,57.04,57.19,188500.0,31.5894,31.5949,31.457,31.5397,188500.0
2011-07-18 15:00:00,57.22,57.29,57.08,57.19,562000.0,31.5563,31.5949,31.4791,31.5397,562000.0
2011-07-19 09:30:00,57.38,57.6,57.23,57.37,201500.0,31.6445,31.7659,31.5618,31.639,201500.0
2011-07-19 10:00:00,57.37,57.55,57.22,57.52,236500.0,31.639,31.7383,31.5563,31.7217,236500.0
2011-07-19 11:00:00,57.54,57.61,57.4,57.56,110000.0,31.7328,31.7714,31.6556,31.7438,110000.0
2011-07-19 12:00:00,57.55,57.55,57.28,57.43,93000.0,31.7383,31.7383,31.5894,31.6721,93000.0
2011-07-19 13:00:00,57.41,57.73,57.28,57.61,180500.0,31.6611,31.8376,31.5894,31.7714,180500.0
2011-07-19 14:00:00,57.62,57.9,57.55,57.85,153500.0,31.7769,31.9313,31.7383,31.9037,153500.0
2011-07-19 15:00:00,57.88,57.99,57.8,57.87,362500.0,31.9203,31.9809,31.8762,31.9148,362500.0
2011-07-20 09:30:00,58.01,58.08,57.6,57.73,189500.0,31.992,32.0306,31.7659,31.8376,189500.0
2011-07-20 10:00:00,57.73,57.96,57.54,57.6,276000.0,31.8376,31.9644,31.7328,31.7659,276000.0
2011-07-20 11:00:00,57.62,57.66,57.26,57.3,223500.0,31.7769,31.7989,31.5784,31.6004,223500.0
2011-07-20 12:00:00,57.3,57.34,57.2,57.28,117000.0,31.6004,31.6225,31.5453,31.5894,117000.0
2011-07-20 13:00:00,57.28,57.37,57.26,57.3,98500.0,31.5894,31.639,31.5784,31.6004,98500.0
2011-07-20 14:00:00,57.33,57.37,57.16,57.18,147500.0,31.617,31.639,31.5232,31.5342,147500.0
2011-07-20 15:00:00,57.21,57.23,57.08,57.1,410500.0,31.5508,31.5618,31.4791,31.4901,410500.0
2011-07-21 09:30:00,57.44,57.61,57.25,57.35,169000.0,31.6776,31.7714,31.5728,31.628,169000.0
2011-07-21 10:00:00,57.34,57.54,57.28,57.47,366500.0,31.6225,31.7328,31.5894,31.6942,366500.0
2011-07-21 11:00:00,57.47,57.52,57.06,57.17,296500.0,31.6942,31.7217,31.4681,31.5287,296500.0
2011-07-21 12:00:00,57.15,57.31,57.0,57.21,316000.0,31.5177,31.6059,31.435,31.5508,316000.0
2011-07-21 13:00:00,57.2,57.26,57.01,57.12,207500.0,31.5453,31.5784,31.4405,31.5011,207500.0
2011-07-21 14:00:00,57.13,57.32,57.09,57.3,223500.0,31.5067,31.6114,31.4846,31.6004,223500.0
2011-07-21 15:00:00,57.31,57.38,57.23,57.34,473500.0,31.6059,31.6445,31.5618,31.6225,473500.0
2011-07-22 09:30:00,57.26,57.44,57.09,57.19,122500.0,31.5784,31.6776,31.4846,31.5397,122500.0
2011-07-22 10:00:00,57.18,57.29,57.02,57.06,186500.0,31.5342,31.5949,31.446,31.4681,186500.0
2011-07-22 11:00:00,57.09,57.22,57.07,57.16,157500.0,31.4846,31.5563,31.4736,31.5232,157500.0
2011-07-22 12:00:00,57.18,57.2,57.1,57.18,118000.0,31.5342,31.5453,31.4901,31.5342,118000.0
2011-07-22 13:00:00,57.2,57.2,57.06,57.1,142000.0,31.5453,31.5453,31.4681,31.4901,142000.0
2011-07-22 14:00:00,57.09,57.2,57.07,57.17,164500.0,31.4846,31.5453,31.4736,31.5287,164500.0
2011-07-22 15:00:00,57.17,57.21,57.09,57.14,347000.0,31.5287,31.5508,31.4846,31.5122,347000.0
2011-07-25 09:30:00,56.75,56.87,56.36,56.61,251500.0,31.2971,31.3633,31.082,31.2199,251500.0
2011-07-25 10:00:00,56.65,56.69,56.36,56.37,367000.0,31.2419,31.264,31.082,31.0875,367000.0
2011-07-25 11:00:00,56.38,56.53,56.34,56.49,239500.0,31.093,31.1758,31.071,31.1537,239500.0
2011-07-25 12:00:00,56.5,56.98,56.47,56.97,282500.0,31.1592,31.4239,31.1427,31.4184,282500.0
2011-07-25 13:00:00,56.98,57.2,56.98,57.17,153500.0,31.4239,31.5453,31.4239,31.5287,153500.0
2011-07-25 14:00:00,57.19,57.36,57.01,57.03,263500.0,31.5397,31.6335,31.4405,31.4515,263500.0
2011-07-25 15:00:00,57.0,57.16,56.96,56.96,436500.0,31.435,31.5232,31.4129,31.4129,436500.0
2011-07-26 09:30:00,57.12,57.4,56.86,56.86,135500.0,31.5011,31.6556,31.3578,31.3578,135500.0
2011-07-26 10:00:00,56.93,56.94,56.58,56.81,373000.0,31.3964,31.4019,31.2033,31.3302,373000.0
2011-07-26 11:00:00,56.81,56.97,56.71,56.85,182000.0,31.3302,31.4184,31.275,31.3522,182000.0
2011-07-26 12:00:00,56.86,57.15,56.82,57.1,118000.0,31.3578,31.5177,31.3357,31.4901,118000.0
2011-07-26 13:00:00,57.14,57.21,57.01,57.18,99500.0,31.5122,31.5508,31.4405,31.5342,99500.0
2011-07-26 14:00:00,57.19,57.36,57.19,57.21,174500.0,31.5397,31.6335,31.5397,31.5508,174500.0
2011-07-26 15:00:00,57.21,57.27,56.94,57.02,397000.0,31.5508,31.5839,31.4019,31.446,397000.0
2011-07-27 09:30:00,56.81,57.0,56.2,56.2,154000.0,31.3302,31.435,30.9938,30.9938,154000.0
2011-07-27 10:00:00,56.2,56.21,55.71,55.87,396500.0,30.9938,30.9993,30.7235,30.8118,396500.0
2011-07-27 11:00:00,55.89,56.06,55.81,55.81,134000.0,30.8228,30.9166,30.7787,30.7787,134000.0
2011-07-27 12:00:00,55.84,56.11,55.76,55.9,206500.0,30.7952,30.9441,30.7511,30.8283,206500.0
2011-07-27 13:00:00,55.9,56.09,55.88,56.01,147500.0,30.8283,30.9331,30.8173,30.889,147500.0
2011-07-27 14:00:00,55.99,56.01,55.64,55.75,244500.0,30.878,30.889,30.6849,30.7456,244500.0
2011-07-27 15:00:00,55.77,55.87,55.35,55.71,572500.0,30.7566,30.8118,30.525,30.7235,572500.0
2011-07-28 09:30:00,56.36,57.04,56.23,56.96,517000.0,31.082,31.457,31.0103,31.4129,517000.0
2011-07-28 10:00:00,56.91,57.12,56.67,57.11,567500.0,31.3853,31.5011,31.253,31.4956,567500.0
2011-07-28 11:00:00,57.11,57.49,57.05,57.3,372000.0,31.4956,31.7052,31.4625,31.6004,372000.0
2011-07-28 12:00:00,57.31,57.39,57.07,57.26,173500.0,31.6059,31.65,31.4736,31.5784,173500.0
2011-07-28 13:00:00,57.31,57.37,57.12,57.13,229500.0,31.6059,31.639,31.5011,31.5067,229500.0
2011-07-28 14:00:00,57.16,57.22,56.7,56.83,265000.0,31.5232,31.5563,31.2695,31.3412,265000.0
2011-07-28 15:00:00,56.84,56.95,56.6,56.77,469000.0,31.3467,31.4074,31.2144,31.3081,469000.0
2011-07-29 09:30:00,55.97,57.09,55.97,57.09,267500.0,30.8669,31.4846,30.8669,31.4846,267500.0
2011-07-29 10:00:00,57.08,58.15,57.02,58.1,922000.0,31.4791,32.0692,31.446,32.0416,922000.0
2011-07-29 11:00:00,58.08,58.87,58.06,58.76,664500.0,32.0306,32.4663,32.0195,32.4056,664500.0
2011-07-29 12:00:00,58.76,58.83,58.15,58.18,355000.0,32.4056,32.4442,32.0692,32.0857,355000.0
2011-07-29 13:00:00,58.13,58.45,58.13,58.29,219500.0,32.0581,32.2346,32.0581,32.1464,219500.0
2011-07-29 14:00:00,58.29,58.63,58.08,58.5,415500.0,32.1464,32.3339,32.0306,32.2622,415500.0
2011-07-29 15:00:00,58.46,58.46,57.14,57.75,776000.0,32.2401,32.2401,31.5122,31.8486,776000.0
2011-08-01 09:30:00,58.85,58.91,57.4,57.4,297500.0,32.4552,32.4883,31.6556,31.6556,297500.0
2011-08-01 10:00:00,57.4,57.4,56.88,57.2,323500.0,31.6556,31.6556,31.3688,31.5453,323500.0
2011-08-01 11:00:00,57.23,57.28,56.97,57.16,214000.0,31.5618,31.5894,31.4184,31.5232,214000.0
2011-08-01 12:00:00,57.16,57.27,56.97,57.07,161500.0,31.5232,31.5839,31.4184,31.4736,161500.0
2011-08-01 13:00:00,57.05,57.23,56.9,57.17,176500.0,31.4625,31.5618,31.3798,31.5287,176500.0
2011-08-01 14:00:00,57.17,57.34,56.91,57.3,154000.0,31.5287,31.6225,31.3853,31.6004,154000.0
2011-08-01 15:00:00,57.3,57.81,57.28,57.6,637000.0,31.6004,31.8817,31.5894,31.7659,637000.0
2011-08-02 09:30:00,56.88,57.44,56.88,57.28,192500.0,31.3688,31.6776,31.3688,31.5894,192500.0
2011-08-02 10:00:00,57.35,57.36,56.72,56.72,313500.0,31.628,31.6335,31.2805,31.2805,313500.0
2011-08-02 11:00:00,56.77,57.16,56.66,57.09,198500.0,31.3081,31.5232,31.2475,31.4846,198500.0
2011-08-02 12:00:00,57.06,57.16,56.65,56.75,96500.0,31.4681,31.5232,31.2419,31.2971,96500.0
2011-08-02 13:00:00,56.74,56.96,56.5,56.51,142500.0,31.2916,31.4129,31.1592,31.1647,142500.0
2011-08-02 14:00:00,56.5,56.75,56.44,56.63,194500.0,31.1592,31.2971,31.1261,31.2309,194500.0
2011-08-02 15:00:00,56.62,56.67,55.99,56.04,751000.0,31.2254,31.253,30.878,30.9055,751000.0
2011-08-03 09:30:00,56.17,56.49,55.8,55.91,261500.0,30.9772,31.1537,30.7732,30.8338,261500.0
2011-08-03 10:00:00,55.88,56.07,55.11,55.23,432000.0,30.8173,30.9221,30.3926,30.4588,432000.0
2011-08-03 11:00:00,55.21,55.58,55.09,55.11,232000.0,30.4478,30.6518,30.3816,30.3926,232000.0
2011-08-03 12:00:00,55.14,55.45,55.0,55.23,208000.0,30.4092,30.5802,30.332,30.4588,208000.0
2011-08-03 13:00:00,55.22,55.95,55.17,55.93,238500.0,30.4533,30.8559,30.4257,30.8449,238500.0
2011-08-03 14:00:00,55.88,56.2,55.81,55.99,233500.0,30.8173,30.9938,30.7787,30.878,233500.0
2011-08-03 15:00:00,56.05,56.12,55.79,56.0,489000.0,30.911,30.9497,30.7677,30.8835,489000.0
2011-08-04 09:30:00,55.48,55.86,54.92,54.98,220000.0,30.5967,30.8063,30.2879,30.321,220000.0
2011-08-04 10:00:00,54.97,55.02,54.3,54.33,358500.0,30.3154,30.343,29.9459,29.9625,358500.0
2011-08-04 11:00:00,54.33,54.76,54.1,54.4,256500.0,29.9625,30.1996,29.8356,30.0011,256500.0
2011-08-04 12:00:00,54.42,54.53,54.28,54.43,176500.0,30.0121,30.0728,29.9349,30.0176,176500.0
2011-08-04 13:00:00,54.4,54.74,54.31,54.42,173000.0,30.0011,30.1886,29.9515,30.0121,173000.0
2011-08-04 14:00:00,54.42,54.49,54.1,54.29,358000.0,30.0121,30.0507,29.8356,29.9404,358000.0
2011-08-04 15:00:00,54.26,54.4,53.08,53.11,1166000.0,29.9239,30.0011,29.2731,29.2897,1166000.0
2011-08-05 09:30:00,53.72,54.3,52.5,52.53,512000.0,29.6261,29.9459,28.9533,28.9698,512000.0
2011-08-05 10:00:00,52.51,53.76,52.4,53.31,609500.0,28.9588,29.6481,28.8981,29.4,609500.0
2011-08-05 11:00:00,53.35,53.58,52.86,52.98,521000.0,29.422,29.5489,29.1518,29.218,521000.0
2011-08-05 12:00:00,52.98,54.76,52.95,53.89,721000.0,29.218,30.1996,29.2014,29.7198,721000.0
2011-08-05 13:00:00,53.92,54.99,53.26,54.1,821500.0,29.7364,30.3265,29.3724,29.8356,821500.0
2011-08-05 14:00:00,54.08,54.38,53.49,53.52,496000.0,29.8246,29.9901,29.4992,29.5158,496000.0
2011-08-05 15:00:00,53.51,54.14,52.91,53.88,1018000.0,29.5103,29.8577,29.1794,29.7143,1018000.0
2011-08-08 09:30:00,52.4,53.26,52.4,52.97,353000.0,28.8981,29.3724,28.8981,29.2125,353000.0
2011-08-08 10:00:00,53.0,53.11,52.4,52.82,552000.0,29.229,29.2897,28.8981,29.1297,552000.0
2011-08-08 11:00:00,52.76,53.48,52.67,52.93,299000.0,29.0966,29.4937,29.047,29.1904,299000.0
2011-08-08 12:00:00,52.93,52.93,52.31,52.4,226000.0,29.1904,29.1904,28.8485,28.8981,226000.0
2011-08-08 13:00:00,52.43,52.52,51.18,51.25,549000.0,28.9147,28.9643,28.2253,28.2639,549000.0
2011-08-08 14:00:00,51.24,51.38,50.0,50.48,686000.0,28.2584,28.3356,27.5745,27.8392,686000.0
2011-08-08 15:00:00,50.42,51.75,49.31,49.44,1544500.0,27.8062,28.5396,27.194,27.2657,1544500.0
2011-08-09 09:30:00,50.64,51.81,50.64,51.49,446000.0,27.9275,28.5727,27.9275,28.3962,446000.0
2011-08-09 10:00:00,51.4,52.24,51.33,52.19,504500.0,28.3466,28.8099,28.308,28.7823,504500.0
2011-08-09 11:00:00,52.13,52.3,51.75,52.22,484500.0,28.7492,28.843,28.5396,28.7988,484500.0
2011-08-09 12:00:00,52.23,52.29,51.72,51.76,531500.0,28.8044,28.8374,28.5231,28.5452,531500.0
2011-08-09 13:00:00,51.75,51.79,51.39,51.6,527500.0,28.5396,28.5617,28.3411,28.4569,527500.0
2011-08-09 14:00:00,51.59,51.99,49.46,50.62,973000.0,28.4514,28.672,27.2767,27.9165,973000.0
2011-08-09 15:00:00,50.61,53.31,50.32,53.29,1708500.0,27.9109,29.4,27.751,29.3889,1708500.0
2011-08-10 09:30:00,52.05,52.63,50.1,50.17,964000.0,28.7051,29.0249,27.6297,27.6683,964000.0
2011-08-10 10:00:00,50.1,50.24,48.0,49.54,1725500.0,27.6297,27.7069,26.4715,27.3208,1725500.0
2011-08-10 11:00:00,49.48,50.0,49.32,49.92,1152500.0,27.2878,27.5745,27.1995,27.5304,1152500.0
2011-08-10 12:00:00,49.92,50.4,49.79,50.19,646000.0,27.5304,27.7951,27.4587,27.6793,646000.0
2011-08-10 13:00:00,50.18,50.5,49.68,50.26,495000.0,27.6738,27.8503,27.3981,27.7179,495000.0
2011-08-10 14:00:00,50.26,50.4,49.23,49.65,1226500.0,27.7179,27.7951,27.1499,27.3815,1226500.0
2011-08-10 15:00:00,49.69,49.73,47.8,47.81,1996500.0,27.4036,27.4256,26.3612,26.3668,1996500.0
2011-08-11 09:30:00,48.4,49.3,48.4,48.87,631500.0,26.6921,27.1885,26.6921,26.9513,631500.0
2011-08-11 10:00:00,48.9,50.06,48.87,49.64,656500.0,26.9679,27.6076,26.9513,27.376,656500.0
2011-08-11 11:00:00,49.66,50.0,49.24,49.83,442000.0,27.387,27.5745,27.1554,27.4808,442000.0
2011-08-11 12:00:00,49.82,50.61,49.5,50.6,312000.0,27.4753,27.9109,27.2988,27.9054,312000.0
2011-08-11 13:00:00,50.58,50.74,50.02,50.28,376000.0,27.8944,27.9826,27.5856,27.7289,376000.0
2011-08-11 14:00:00,50.34,51.13,50.28,51.1,453000.0,27.762,28.1977,27.7289,28.1812,453000.0
2011-08-11 15:00:00,51.1,51.98,51.02,51.3,1261000.0,28.1812,28.6665,28.137,28.2915,1261000.0
2011-08-12 09:30:00,51.78,52.37,51.57,51.98,295500.0,28.5562,28.8816,28.4404,28.6665,295500.0
2011-08-12 10:00:00,51.98,52.06,51.02,51.32,365500.0,28.6665,28.7106,28.137,28.3025,365500.0
2011-08-12 11:00:00,51.31,51.95,51.2,51.85,223000.0,28.297,28.6499,28.2363,28.5948,223000.0
2011-08-12 12:00:00,51.88,51.99,51.34,51.69,120000.0,28.6113,28.672,28.3135,28.5065,120000.0
2011-08-12 13:00:00,51.72,51.75,51.4,51.68,129000.0,28.5231,28.5396,28.3466,28.501,129000.0
2011-08-12 14:00:00,51.71,51.77,50.84,51.1,229000.0,28.5176,28.5507,28.0378,28.1812,229000.0
2011-08-12 15:00:00,51.11,51.3,50.7,50.99,334500.0,28.1867,28.2915,27.9606,28.1205,334500.0
2011-08-15 09:30:00,51.65,51.96,51.27,51.55,143500.0,28.4845,28.6555,28.2749,28.4293,143500.0
2011-08-15 10:00:00,51.42,51.87,51.31,51.42,146500.0,28.3576,28.6058,28.297,28.3576,146500.0
2011-08-15 11:00:00,51.4,51.48,51.02,51.26,164000.0,28.3466,28.3907,28.137,28.2694,164000.0
2011-08-15 12:00:00,51.26,51.79,51.18,51.72,134500.0,28.2694,28.5617,28.2253,28.5231,134500.0
2011-08-15 13:00:00,51.73,51.75,51.51,51.55,94000.0,28.5286,28.5396,28.4073,28.4293,94000.0
2011-08-15 14:00:00,51.6,51.9,51.55,51.72,145000.0,28.4569,28.6224,28.4293,28.5231,145000.0
2011-08-15 15:00:00,51.74,52.12,51.69,52.12,727500.0,28.5341,28.7437,28.5065,28.7437,727500.0
2011-08-16 09:30:00,51.57,51.61,51.17,51.48,173000.0,28.4404,28.4624,28.2198,28.3907,173000.0
2011-08-16 10:00:00,51.4,51.69,51.33,51.61,293500.0,28.3466,28.5065,28.308,28.4624,293500.0
2011-08-16 11:00:00,51.61,51.87,51.5,51.86,242500.0,28.4624,28.6058,28.4018,28.6003,242500.0
2011-08-16 12:00:00,51.86,52.0,50.18,50.28,719500.0,28.6003,28.6775,27.6738,27.7289,719500.0
2011-08-16 13:00:00,50.27,50.44,49.83,50.25,599000.0,27.7234,27.8172,27.4808,27.7124,599000.0
2011-08-16 14:00:00,50.24,50.46,50.06,50.13,381000.0,27.7069,27.8282,27.6076,27.6462,381000.0
2011-08-16 15:00:00,50.15,51.57,50.1,51.34,1159000.0,27.6573,28.4404,27.6297,28.3135,1159000.0
2011-08-17 09:30:00,51.64,52.0,51.08,51.84,396000.0,28.479,28.6775,28.1701,28.5893,396000.0
2011-08-17 10:00:00,51.85,51.89,51.36,51.36,254500.0,28.5948,28.6168,28.3246,28.3246,254500.0
2011-08-17 11:00:00,51.35,51.6,50.7,50.89,334500.0,28.319,28.4569,27.9606,28.0654,334500.0
2011-08-17 12:00:00,50.91,51.0,50.3,50.35,331500.0,28.0764,28.126,27.74,27.7676,331500.0
2011-08-17 13:00:00,50.35,50.52,50.1,50.26,240000.0,27.7676,27.8613,27.6297,27.7179,240000.0
2011-08-17 14:00:00,50.3,50.61,50.25,50.61,222000.0,27.74,27.9109,27.7124,27.9109,222000.0
2011-08-17 15:00:00,50.56,50.87,50.53,50.81,605500.0,27.8834,28.0543,27.8668,28.0212,605500.0
2011-08-18 09:30:00,49.73,49.73,48.49,48.72,492500.0,27.4256,27.4256,26.7418,26.8686,492500.0
2011-08-18 10:00:00,48.69,48.69,47.86,48.08,879000.0,26.8521,26.8521,26.3943,26.5157,879000.0
2011-08-18 11:00:00,48.07,48.46,47.93,48.27,356500.0,26.5102,26.7252,26.4329,26.6205,356500.0
2011-08-18 12:00:00,48.26,48.41,47.9,48.0,527500.0,26.6149,26.6977,26.4164,26.4715,527500.0
2011-08-18 13:00:00,48.08,48.1,47.87,47.98,456000.0,26.5157,26.5267,26.3999,26.4605,456000.0
2011-08-18 14:00:00,48.03,48.38,47.86,47.86,911500.0,26.4881,26.6811,26.3943,26.3943,911500.0
2011-08-18 15:00:00,47.86,48.45,47.66,48.13,1706500.0,26.3943,26.7197,26.284,26.5432,1706500.0
2011-08-19 09:30:00,47.53,48.62,47.53,48.62,573000.0,26.2123,26.8135,26.2123,26.8135,573000.0
2011-08-19 10:00:00,48.67,48.91,48.2,48.25,608000.0,26.841,26.9734,26.5818,26.6094,608000.0
2011-08-19 11:00:00,48.21,48.45,47.83,48.38,491000.0,26.5874,26.7197,26.3778,26.6811,491000.0
2011-08-19 12:00:00,48.42,48.42,48.02,48.03,257500.0,26.7032,26.7032,26.4826,26.4881,257500.0
2011-08-19 13:00:00,48.03,48.1,47.86,48.02,213500.0,26.4881,26.5267,26.3943,26.4826,213500.0
2011-08-19 14:00:00,48.0,48.09,47.3,47.52,603000.0,26.4715,26.5212,26.0855,26.2068,603000.0
2011-08-19 15:00:00,47.52,47.87,47.35,47.43,643500.0,26.2068,26.3999,26.1131,26.1572,643500.0
2011-08-22 09:30:00,48.31,48.4,47.87,47.9,276500.0,26.6425,26.6921,26.3999,26.4164,276500.0
2011-08-22 10:00:00,47.99,48.1,47.61,47.66,233000.0,26.466,26.5267,26.2565,26.284,233000.0
2011-08-22 11:00:00,47.65,47.8,47.49,47.62,270500.0,26.2785,26.3612,26.1903,26.262,270500.0
2011-08-22 12:00:00,47.57,48.13,47.56,48.13,251000.0,26.2344,26.5432,26.2289,26.5432,251000.0
2011-08-22 13:00:00,48.04,48.15,47.65,47.75,139500.0,26.4936,26.5543,26.2785,26.3337,139500.0
2011-08-22 14:00:00,47.77,48.08,47.69,47.96,187500.0,26.3447,26.5157,26.3006,26.4495,187500.0
2011-08-22 15:00:00,47.9,48.11,47.73,47.83,638000.0,26.4164,26.5322,26.3226,26.3778,638000.0
2011-08-23 09:30:00,47.91,48.72,47.77,48.54,208000.0,26.4219,26.8686,26.3447,26.7694,208000.0
2011-08-23 10:00:00,48.56,49.04,48.5,48.71,327000.0,26.7804,27.0451,26.7473,26.8631,327000.0
2011-08-23 11:00:00,48.67,49.76,48.64,49.7,273500.0,26.841,27.4422,26.8245,27.4091,273500.0
2011-08-23 12:00:00,49.74,50.18,49.57,50.04,311000.0,27.4311,27.6738,27.3374,27.5966,311000.0
2011-08-23 13:00:00,50.03,50.11,49.1,49.39,238000.0,27.5911,27.6352,27.0782,27.2381,238000.0
2011-08-23 14:00:00,49.35,49.67,49.16,49.59,262000.0,27.2161,27.3925,27.1113,27.3484,262000.0
2011-08-23 15:00:00,49.62,50.07,49.49,50.07,543000.0,27.365,27.6131,27.2933,27.6131,543000.0
2011-08-24 09:30:00,49.67,50.43,49.33,50.25,197500.0,27.3925,27.8117,27.205,27.7124,197500.0
2011-08-24 10:00:00,50.25,50.69,50.01,50.1,243000.0,27.7124,27.9551,27.58,27.6297,243000.0
2011-08-24 11:00:00,50.1,50.44,49.73,49.78,115000.0,27.6297,27.8172,27.4256,27.4532,115000.0
2011-08-24 12:00:00,49.79,49.86,49.52,49.67,127000.0,27.4587,27.4973,27.3098,27.3925,127000.0
2011-08-24 13:00:00,49.7,50.05,49.66,49.99,106500.0,27.4091,27.6021,27.387,27.569,106500.0
2011-08-24 14:00:00,49.99,50.24,49.9,50.24,194000.0,27.569,27.7069,27.5194,27.7069,194000.0
2011-08-24 15:00:00,50.27,50.85,50.09,50.82,676000.0,27.7234,28.0433,27.6242,28.0268,676000.0
2011-08-25 09:30:00,50.98,51.39,50.28,50.5,218500.0,28.115,28.3411,27.7289,27.8503,218500.0
2011-08-25 10:00:00,50.36,50.44,49.33,49.56,315500.0,27.7731,27.8172,27.205,27.3319,315500.0
2011-08-25 11:00:00,49.61,49.77,49.26,49.26,145500.0,27.3594,27.4477,27.1664,27.1664,145500.0
2011-08-25 12:00:00,49.27,49.42,48.83,49.03,215500.0,27.1719,27.2547,26.9293,27.0396,215500.0
2011-08-25 13:00:00,49.05,49.33,48.93,49.31,127000.0,27.0506,27.205,26.9844,27.194,127000.0
2011-08-25 14:00:00,49.31,49.41,48.99,48.99,119500.0,27.194,27.2491,27.0175,27.0175,119500.0
2011-08-25 15:00:00,48.94,49.66,48.9,49.23,476000.0,26.9899,27.387,26.9679,27.1499,476000.0
2011-08-26 09:30:00,49.0,49.38,48.79,49.05,226500.0,27.023,27.2326,26.9072,27.0506,226500.0
2011-08-26 10:00:00,49.05,50.09,48.3,49.52,354500.0,27.0506,27.6242,26.637,27.3098,354500.0
2011-08-26 11:00:00,49.61,50.05,49.32,49.81,244000.0,27.3594,27.6021,27.1995,27.4697,244000.0
2011-08-26 12:00:00,49.81,50.36,49.76,50.04,203500.0,27.4697,27.7731,27.4422,27.5966,203500.0
2011-08-26 13:00:00,49.99,50.5,49.92,50.22,214000.0,27.569,27.8503,27.5304,27.6959,214000.0
2011-08-26 14:00:00,50.34,50.39,49.9,49.98,226500.0,27.762,27.7896,27.5194,27.5635,226500.0
2011-08-26 15:00:00,49.99,50.24,49.62,50.17,505500.0,27.569,27.7069,27.365,27.6683,505500.0
2011-08-29 09:30:00,50.99,52.26,50.72,52.15,380000.0,28.1205,28.8209,27.9716,28.7602,380000.0
2011-08-29 10:00:00,52.15,52.4,52.0,52.16,275000.0,28.7602,28.8981,28.6775,28.7657,275000.0
2011-08-29 11:00:00,52.16,52.19,51.8,51.89,207000.0,28.7657,28.7823,28.5672,28.6168,207000.0
2011-08-29 12:00:00,51.89,52.2,51.89,52.18,166000.0,28.6168,28.7878,28.6168,28.7768,166000.0
2011-08-29 13:00:00,52.18,52.46,52.17,52.45,267500.0,28.7768,28.9312,28.7713,28.9257,267500.0
2011-08-29 14:00:00,52.45,52.7,52.4,52.65,272000.0,28.9257,29.0636,28.8981,29.036,272000.0
2011-08-29 15:00:00,52.69,52.9,52.58,52.85,833500.0,29.058,29.1739,28.9974,29.1463,833500.0
2011-08-30 09:30:00,52.66,52.83,52.3,52.6,137000.0,29.0415,29.1352,28.843,29.0084,137000.0
2011-08-30 10:00:00,52.53,52.78,51.95,52.68,242500.0,28.9698,29.1077,28.6499,29.0525,242500.0
2011-08-30 11:00:00,52.65,53.49,52.57,53.27,293500.0,29.036,29.4992,28.9919,29.3779,293500.0
2011-08-30 12:00:00,53.27,53.27,52.58,52.73,198500.0,29.3779,29.3779,28.9974,29.0801,198500.0
2011-08-30 13:00:00,52.73,53.13,52.66,52.83,297000.0,29.0801,29.3007,29.0415,29.1352,297000.0
2011-08-30 14:00:00,52.91,53.36,52.7,53.33,287000.0,29.1794,29.4275,29.0636,29.411,287000.0
2011-08-30 15:00:00,53.3,53.37,52.93,53.0,538000.0,29.3944,29.4331,29.1904,29.229,538000.0
2011-08-31 09:30:00,53.53,53.76,53.11,53.49,181500.0,29.5213,29.6481,29.2897,29.4992,181500.0
2011-08-31 10:00:00,53.45,53.77,53.41,53.61,179000.0,29.4772,29.6536,29.4551,29.5654,179000.0
2011-08-31 11:00:00,53.57,53.69,53.23,53.57,198500.0,29.5434,29.6095,29.3558,29.5434,198500.0
2011-08-31 12:00:00,53.56,53.8,53.56,53.76,134500.0,29.5378,29.6702,29.5378,29.6481,134500.0
2011-08-31 13:00:00,53.79,53.8,53.32,53.41,186000.0,29.6647,29.6702,29.4055,29.4551,186000.0
2011-08-31 14:00:00,53.45,53.62,52.89,52.95,259000.0,29.4772,29.5709,29.1683,29.2014,259000.0
2011-08-31 15:00:00,53.03,53.69,52.71,53.42,551000.0,29.2455,29.6095,29.0691,29.4606,551000.0
2011-09-01 09:30:00,53.51,53.8,52.88,52.99,130000.0,29.5103,29.6702,29.1628,29.2235,130000.0
2011-09-01 10:00:00,52.99,53.76,52.91,53.31,215500.0,29.2235,29.6481,29.1794,29.4,215500.0
2011-09-01 11:00:00,53.27,53.96,53.25,53.84,269000.0,29.3779,29.7584,29.3669,29.6923,269000.0
2011-09-01 12:00:00,53.84,54.0,53.72,53.77,227500.0,29.6923,29.7805,29.6261,29.6536,227500.0
2011-09-01 13:00:00,53.74,53.96,53.13,53.31,290000.0,29.6371,29.7584,29.3007,29.4,290000.0
2011-09-01 14:00:00,53.29,53.58,52.97,53.49,419500.0,29.3889,29.5489,29.2125,29.4992,419500.0
2011-09-01 15:00:00,53.49,53.7,53.12,53.2,590000.0,29.4992,29.615,29.2952,29.3393,590000.0
2011-09-02 09:30:00,52.15,52.73,51.96,52.61,356000.0,28.7602,29.0801,28.6555,29.0139,356000.0
2011-09-02 10:00:00,52.66,52.71,51.95,52.17,255500.0,29.0415,29.0691,28.6499,28.7713,255500.0
2011-09-02 11:00:00,52.19,52.32,51.73,51.73,230500.0,28.7823,28.854,28.5286,28.5286,230500.0
2011-09-02 12:00:00,51.74,51.9,51.4,51.5,175500.0,28.5341,28.6224,28.3466,28.4018,175500.0
2011-09-02 13:00:00,51.53,51.58,51.02,51.54,472500.0,28.4183,28.4459,28.137,28.4238,472500.0
2011-09-02 14:00:00,51.49,51.86,51.35,51.79,393500.0,28.3962,28.6003,28.319,28.5617,393500.0
2011-09-02 15:00:00,51.79,52.07,51.5,51.72,683500.0,28.5617,28.7161,28.4018,28.5231,683500.0
2011-09-06 09:30:00,50.22,50.97,49.63,50.67,464000.0,27.6959,28.1095,27.3705,27.944,464000.0
2011-09-06 10:00:00,50.71,51.3,50.21,50.5,470000.0,27.9661,28.2915,27.6903,27.8503,470000.0
2011-09-06 11:00:00,50.5,50.88,50.44,50.75,273500.0,27.8503,28.0598,27.8172,27.9881,273500.0
2011-09-06 12:00:00,50.83,51.06,50.68,50.86,303500.0,28.0323,28.1591,27.9495,28.0488,303500.0
2011-09-06 13:00:00,50.86,51.15,50.72,51.06,277500.0,28.0488,28.2087,27.9716,28.1591,277500.0
2011-09-06 14:00:00,51.0,51.16,50.8,50.82,345000.0,28.126,28.2143,28.0157,28.0268,345000.0
2011-09-06 15:00:00,50.87,51.06,50.48,50.99,691500.0,28.0543,28.1591,27.8392,28.1205,691500.0
2011-09-07 09:30:00,51.8,52.15,51.43,52.03,275000.0,28.7176,28.9116,28.5125,28.8451,275000.0
2011-09-07 10:00:00,52.07,52.3,51.95,52.11,318500.0,28.8673,28.9948,28.8008,28.8895,318500.0
2011-09-07 11:00:00,52.09,52.48,52.06,52.41,234000.0,28.8784,29.0946,28.8617,29.0558,234000.0
2011-09-07 12:00:00,52.41,53.1,52.4,53.0,248000.0,29.0558,29.4383,29.0502,29.3829,248000.0
2011-09-07 13:00:00,53.01,53.18,52.97,53.18,216500.0,29.3884,29.4827,29.3662,29.4827,216500.0
2011-09-07 14:00:00,53.18,53.48,53.13,53.25,217500.0,29.4827,29.649,29.4549,29.5215,217500.0
2011-09-07 15:00:00,53.27,53.27,52.73,53.19,849500.0,29.5326,29.5326,29.2332,29.4882,849500.0
2011-09-08 09:30:00,52.69,53.06,52.47,52.52,173500.0,29.211,29.4161,29.089,29.1168,173500.0
2011-09-08 10:00:00,52.5,52.67,52.27,52.46,392500.0,29.1057,29.1999,28.9782,29.0835,392500.0
2011-09-08 11:00:00,52.44,52.61,52.06,52.09,219500.0,29.0724,29.1667,28.8617,28.8784,219500.0
2011-09-08 12:00:00,52.1,52.36,51.96,52.32,208500.0,28.8839,29.0281,28.8063,29.0059,208500.0
2011-09-08 13:00:00,52.31,52.31,51.36,51.36,262000.0,29.0003,29.0003,28.4737,28.4737,262000.0
2011-09-08 14:00:00,51.41,51.63,51.28,51.52,380500.0,28.5014,28.6233,28.4293,28.5624,380500.0
2011-09-08 15:00:00,51.55,51.93,51.26,51.66,690500.0,28.579,28.7897,28.4182,28.64,690500.0
2011-09-09 09:30:00,51.04,51.42,51.0,51.0,202500.0,28.2963,28.5069,28.2741,28.2741,202500.0
2011-09-09 10:00:00,50.94,52.09,50.9,51.86,324500.0,28.2408,28.8784,28.2186,28.7509,324500.0
2011-09-09 11:00:00,51.84,51.98,50.92,51.04,321000.0,28.7398,28.8174,28.2297,28.2963,321000.0
2011-09-09 12:00:00,51.01,51.51,50.85,51.34,338000.0,28.2796,28.5568,28.1909,28.4626,338000.0
2011-09-09 13:00:00,51.42,51.68,51.16,51.38,162000.0,28.5069,28.6511,28.3628,28.4847,162000.0
2011-09-09 14:00:00,51.34,51.51,51.12,51.22,295000.0,28.4626,28.5568,28.3406,28.396,295000.0
2011-09-09 15:00:00,51.16,51.62,51.0,51.13,886000.0,28.3628,28.6178,28.2741,28.3462,886000.0
2011-09-12 09:30:00,50.54,51.36,50.4,51.27,211500.0,28.0191,28.4737,27.9414,28.4238,211500.0
2011-09-12 10:00:00,51.24,51.3,50.43,50.48,230500.0,28.4071,28.4404,27.9581,27.9858,230500.0
2011-09-12 11:00:00,50.47,51.07,50.39,50.58,170500.0,27.9803,28.3129,27.9359,28.0412,170500.0
2011-09-12 12:00:00,50.65,50.75,50.31,50.6,247000.0,28.08,28.1355,27.8915,28.0523,247000.0
2011-09-12 13:00:00,50.58,50.76,50.44,50.72,161500.0,28.0412,28.141,27.9636,28.1188,161500.0
2011-09-12 14:00:00,50.75,51.3,50.49,50.88,162000.0,28.1355,28.4404,27.9913,28.2076,162000.0
2011-09-12 15:00:00,50.94,52.08,50.74,52.08,450000.0,28.2408,28.8728,28.1299,28.8728,450000.0
2011-09-13 09:30:00,52.38,52.5,51.73,52.47,215000.0,29.0391,29.1057,28.6788,29.089,215000.0
2011-09-13 10:00:00,52.51,52.56,51.92,51.94,514500.0,29.1112,29.1389,28.7841,28.7952,514500.0
2011-09-13 11:00:00,51.93,52.4,51.91,52.18,291000.0,28.7897,29.0502,28.7786,28.9283,291000.0
2011-09-13 12:00:00,52.08,52.32,52.06,52.24,234500.0,28.8728,29.0059,28.8617,28.9615,234500.0
2011-09-13 13:00:00,52.24,52.82,52.2,52.73,409000.0,28.9615,29.2831,28.9394,29.2332,409000.0
2011-09-13 14:00:00,52.71,52.86,52.49,52.68,440500.0,29.2221,29.3053,29.1001,29.2055,440500.0
2011-09-13 15:00:00,52.68,52.96,52.47,52.9,1058500.0,29.2055,29.3607,29.089,29.3274,1058500.0
2011-09-14 09:30:00,52.83,53.46,52.7,53.05,485500.0,29.2886,29.6379,29.2165,29.4106,485500.0
2011-09-14 10:00:00,53.0,53.28,52.0,53.22,325000.0,29.3829,29.5381,28.8285,29.5048,325000.0
2011-09-14 11:00:00,53.22,53.73,53.08,53.73,307500.0,29.5048,29.7876,29.4272,29.7876,307500.0
2011-09-14 12:00:00,53.73,53.73,53.37,53.5,162000.0,29.7876,29.7876,29.588,29.6601,162000.0
2011-09-14 13:00:00,53.49,54.4,53.47,54.17,457000.0,29.6545,30.159,29.6434,30.0315,457000.0
2011-09-14 14:00:00,54.22,54.52,54.09,54.17,344000.0,30.0592,30.2255,29.9872,30.0315,344000.0
2011-09-14 15:00:00,54.2,54.7,53.85,53.96,938000.0,30.0481,30.3253,29.8541,29.9151,938000.0
2011-09-15 09:30:00,54.59,54.59,53.9,53.98,205500.0,30.2644,30.2644,29.8818,29.9262,205500.0
2011-09-15 10:00:00,53.94,54.26,53.15,53.26,372000.0,29.904,30.0814,29.466,29.527,372000.0
2011-09-15 11:00:00,53.26,54.11,53.25,54.11,169000.0,29.527,29.9982,29.5215,29.9982,169000.0
2011-09-15 12:00:00,54.08,54.23,53.67,53.76,179500.0,29.9816,30.0648,29.7543,29.8042,179500.0
2011-09-15 13:00:00,53.8,53.94,53.62,53.83,126500.0,29.8264,29.904,29.7266,29.843,126500.0
2011-09-15 14:00:00,53.85,54.36,53.82,54.32,169500.0,29.8541,30.1368,29.8375,30.1147,169500.0
2011-09-15 15:00:00,54.32,54.4,54.06,54.36,591500.0,30.1147,30.159,29.9705,30.1368,591500.0
2011-09-16 09:30:00,54.59,54.65,53.57,54.29,872500.0,30.2644,30.2976,29.6989,30.098,872500.0
2011-09-16 10:00:00,54.32,54.39,53.68,53.74,368500.0,30.1147,30.1535,29.7599,29.7931,368500.0
2011-09-16 11:00:00,53.74,53.96,53.4,53.71,203000.0,29.7931,29.9151,29.6046,29.7765,203000.0
2011-09-16 12:00:00,53.74,54.07,53.73,53.96,126000.0,29.7931,29.9761,29.7876,29.9151,126000.0
2011-09-16 13:00:00,54.01,54.09,53.7,53.86,107500.0,29.9428,29.9872,29.7709,29.8596,107500.0
2011-09-16 14:00:00,53.92,54.11,53.75,54.03,133500.0,29.8929,29.9982,29.7987,29.9539,133500.0
2011-09-16 15:00:00,54.08,54.44,53.85,54.35,501000.0,29.9816,30.1812,29.8541,30.1313,501000.0
2011-09-19 09:30:00,53.49,53.89,52.84,52.91,195500.0,29.6545,29.8763,29.2942,29.333,195500.0
2011-09-19 10:00:00,52.86,52.94,52.3,52.49,355500.0,29.3053,29.3496,28.9948,29.1001,355500.0
2011-09-19 11:00:00,52.53,52.99,52.5,52.91,213500.0,29.1223,29.3773,29.1057,29.333,213500.0
2011-09-19 12:00:00,52.95,53.1,52.52,52.62,139500.0,29.3551,29.4383,29.1168,29.1722,139500.0
2011-09-19 13:00:00,52.62,52.69,52.47,52.58,152500.0,29.1722,29.211,29.089,29.15,152500.0
2011-09-19 14:00:00,52.57,53.1,52.55,52.82,180000.0,29.1445,29.4383,29.1334,29.2831,180000.0
2011-09-19 15:00:00,52.84,53.68,52.73,53.11,556000.0,29.2942,29.7599,29.2332,29.4438,556000.0
2011-09-20 09:30:00,53.24,53.31,52.39,52.56,293000.0,29.5159,29.5547,29.0447,29.1389,293000.0
2011-09-20 10:00:00,52.58,53.68,52.58,53.58,327500.0,29.15,29.7599,29.15,29.7044,327500.0
2011-09-20 11:00:00,53.6,53.87,53.4,53.71,250500.0,29.7155,29.8652,29.6046,29.7765,250500.0
2011-09-20 12:00:00,53.71,53.92,53.48,53.74,189000.0,29.7765,29.8929,29.649,29.7931,189000.0
2011-09-20 13:00:00,53.71,53.83,53.43,53.6,149500.0,29.7765,29.843,29.6213,29.7155,149500.0
2011-09-20 14:00:00,53.61,53.84,53.41,53.47,103000.0,29.721,29.8486,29.6102,29.6434,103000.0
2011-09-20 15:00:00,53.48,53.55,52.72,52.77,537000.0,29.649,29.6878,29.2276,29.2554,537000.0
2011-09-21 09:30:00,52.67,53.35,52.42,52.75,110500.0,29.1999,29.5769,29.0613,29.2443,110500.0
2011-09-21 10:00:00,52.77,53.06,52.36,52.42,159500.0,29.2554,29.4161,29.0281,29.0613,159500.0
2011-09-21 11:00:00,52.43,52.7,52.28,52.58,131500.0,29.0669,29.2165,28.9837,29.15,131500.0
2011-09-21 12:00:00,52.6,52.82,52.34,52.57,202500.0,29.1611,29.2831,29.017,29.1445,202500.0
2011-09-21 13:00:00,52.52,53.13,52.49,53.12,213500.0,29.1168,29.4549,29.1001,29.4494,213500.0
2011-09-21 14:00:00,53.04,53.2,52.0,52.3,376500.0,29.405,29.4937,28.8285,28.9948,376500.0
2011-09-21 15:00:00,52.22,52.68,51.52,51.62,1197000.0,28.9504,29.2055,28.5624,28.6178,1197000.0
2011-09-22 09:30:00,50.16,51.06,50.16,50.74,297500.0,27.8084,28.3073,27.8084,28.1299,297500.0
2011-09-22 10:00:00,50.74,52.7,50.7,51.68,565000.0,28.1299,29.2165,28.1078,28.6511,565000.0
2011-09-22 11:00:00,51.58,51.89,51.21,51.4,160000.0,28.5956,28.7675,28.3905,28.4958,160000.0
2011-09-22 12:00:00,51.45,52.33,51.27,52.33,183500.0,28.5236,29.0114,28.4238,29.0114,183500.0
2011-09-22 13:00:00,52.37,52.37,51.26,51.3,250500.0,29.0336,29.0336,28.4182,28.4404,250500.0
2011-09-22 14:00:00,51.3,52.2,51.2,51.47,246500.0,28.4404,28.9394,28.385,28.5346,246500.0
2011-09-22 15:00:00,51.46,52.04,50.87,51.77,760500.0,28.5291,28.8506,28.202,28.701,760500.0
2011-09-23 09:30:00,51.64,52.36,51.18,52.0,234000.0,28.6289,29.0281,28.3739,28.8285,234000.0
2011-09-23 10:00:00,51.96,52.09,51.27,51.83,409000.0,28.8063,28.8784,28.4238,28.7342,409000.0
2011-09-23 11:00:00,51.81,52.04,51.55,52.04,385500.0,28.7231,28.8506,28.579,28.8506,385500.0
2011-09-23 12:00:00,52.04,52.11,51.6,51.63,296500.0,28.8506,28.8895,28.6067,28.6233,296500.0
2011-09-23 13:00:00,51.64,51.95,51.6,51.78,296000.0,28.6289,28.8008,28.6067,28.7065,296000.0
2011-09-23 14:00:00,51.75,51.92,51.24,51.3,314500.0,28.6899,28.7841,28.4071,28.4404,314500.0
2011-09-23 15:00:00,51.33,51.69,51.23,51.68,510500.0,28.457,28.6566,28.4016,28.6511,510500.0
2011-09-26 09:30:00,52.12,52.38,51.4,51.54,176500.0,28.895,29.0391,28.4958,28.5735,176500.0
2011-09-26 10:00:00,51.63,51.86,51.13,51.81,247000.0,28.6233,28.7509,28.3462,28.7231,247000.0
2011-09-26 11:00:00,51.83,52.19,51.61,52.09,221500.0,28.7342,28.9338,28.6123,28.8784,221500.0
2011-09-26 12:00:00,52.12,52.12,51.6,51.87,193500.0,28.895,28.895,28.6067,28.7564,193500.0
2011-09-26 13:00:00,51.81,51.81,51.42,51.58,190500.0,28.7231,28.7231,28.5069,28.5956,190500.0
2011-09-26 14:00:00,51.6,52.15,51.52,52.08,237000.0,28.6067,28.9116,28.5624,28.8728,237000.0
2011-09-26 15:00:00,52.08,52.88,51.92,52.81,552500.0,28.8728,29.3163,28.7841,29.2775,552500.0
2011-09-27 09:30:00,53.86,53.97,53.03,53.89,376000.0,29.8596,29.9206,29.3995,29.8763,376000.0
2011-09-27 10:00:00,53.91,54.0,53.38,53.51,434500.0,29.8874,29.9373,29.5935,29.6656,434500.0
2011-09-27 11:00:00,53.59,53.7,52.88,53.06,362500.0,29.71,29.7709,29.3163,29.4161,362500.0
2011-09-27 12:00:00,53.1,53.54,53.06,53.47,170500.0,29.4383,29.6822,29.4161,29.6434,170500.0
2011-09-27 13:00:00,53.47,53.75,53.34,53.61,252500.0,29.6434,29.7987,29.5714,29.721,252500.0
2011-09-27 14:00:00,53.63,53.86,53.6,53.67,208000.0,29.7321,29.8596,29.7155,29.7543,208000.0
2011-09-27 15:00:00,53.7,53.7,52.06,52.46,926500.0,29.7709,29.7709,28.8617,29.0835,926500.0
2011-09-28 09:30:00,52.41,52.54,51.91,52.35,174500.0,29.0558,29.1278,28.7786,29.0225,174500.0
2011-09-28 10:00:00,52.3,52.3,51.32,51.52,410500.0,28.9948,28.9948,28.4515,28.5624,410500.0
2011-09-28 11:00:00,51.5,52.0,51.08,51.87,534500.0,28.5513,28.8285,28.3184,28.7564,534500.0
2011-09-28 12:00:00,51.92,51.95,51.46,51.71,120000.0,28.7841,28.8008,28.5291,28.6677,120000.0
2011-09-28 13:00:00,51.66,51.7,51.0,51.05,167000.0,28.64,28.6622,28.2741,28.3018,167000.0
2011-09-28 14:00:00,51.05,51.2,50.86,51.18,209500.0,28.3018,28.385,28.1965,28.3739,209500.0
2011-09-28 15:00:00,51.14,51.55,50.8,50.8,771000.0,28.3517,28.579,28.1632,28.1632,771000.0
2011-09-29 09:30:00,51.79,52.32,51.62,51.99,395000.0,28.712,29.0059,28.6178,28.8229,395000.0
2011-09-29 10:00:00,51.98,52.08,51.17,51.22,229500.0,28.8174,28.8728,28.3683,28.396,229500.0
2011-09-29 11:00:00,51.27,51.45,50.76,51.23,311000.0,28.4238,28.5236,28.141,28.4016,311000.0
2011-09-29 12:00:00,51.29,51.35,50.74,50.77,162000.0,28.4349,28.4681,28.1299,28.1466,162000.0
2011-09-29 13:00:00,50.78,50.94,50.37,50.51,248500.0,28.1521,28.2408,27.9248,28.0024,248500.0
2011-09-29 14:00:00,50.55,50.63,49.94,50.43,278000.0,28.0246,28.069,27.6864,27.9581,278000.0
2011-09-29 15:00:00,50.5,51.5,49.98,51.5,731500.0,27.9969,28.5513,27.7086,28.5513,731500.0
2011-09-30 09:30:00,50.71,51.28,49.4,49.4,308500.0,28.1133,28.4293,27.387,27.387,308500.0
2011-09-30 10:00:00,49.44,50.2,49.4,49.56,390000.0,27.4092,27.8306,27.387,27.4758,390000.0
2011-09-30 11:00:00,49.58,49.75,49.44,49.7,320000.0,27.4868,27.5811,27.4092,27.5534,320000.0
2011-09-30 12:00:00,49.69,49.93,49.57,49.9,218000.0,27.5478,27.6809,27.4813,27.6642,218000.0
2011-09-30 13:00:00,49.87,50.04,49.79,50.03,233500.0,27.6476,27.7419,27.6033,27.7363,233500.0
2011-09-30 14:00:00,50.03,50.09,49.69,49.95,233500.0,27.7363,27.7696,27.5478,27.692,233500.0
2011-09-30 15:00:00,49.93,50.01,49.25,49.28,735500.0,27.6809,27.7252,27.3039,27.3205,735500.0
2011-10-03 09:30:00,48.87,50.62,48.87,50.01,278500.0,27.0932,28.0634,27.0932,27.7252,278500.0
2011-10-03 10:00:00,50.0,50.57,49.63,49.98,489500.0,27.7197,28.0357,27.5146,27.7086,489500.0
2011-10-03 11:00:00,49.92,50.13,49.71,50.08,283500.0,27.6753,27.7918,27.5589,27.764,283500.0
2011-10-03 12:00:00,50.09,50.17,49.71,49.94,213000.0,27.7696,27.8139,27.5589,27.6864,213000.0
2011-10-03 13:00:00,49.9,50.39,49.86,50.17,446000.0,27.6642,27.9359,27.6421,27.8139,446000.0
2011-10-03 14:00:00,50.17,50.37,49.62,49.91,302500.0,27.8139,27.9248,27.509,27.6698,302500.0
2011-10-03 15:00:00,49.91,50.37,49.57,49.57,1066000.0,27.6698,27.9248,27.4813,27.4813,1066000.0
2011-10-04 09:30:00,49.07,49.5,48.6,48.87,321500.0,27.2041,27.4425,26.9435,27.0932,321500.0
2011-10-04 10:00:00,48.9,49.21,48.57,48.95,380500.0,27.1099,27.2817,26.9269,27.1376,380500.0
2011-10-04 11:00:00,48.97,49.12,48.2,48.44,384500.0,27.1487,27.2318,26.7218,26.8548,384500.0
2011-10-04 12:00:00,48.44,48.65,48.18,48.3,368500.0,26.8548,26.9713,26.7107,26.7772,368500.0
2011-10-04 13:00:00,48.39,48.69,48.04,48.51,244000.0,26.8271,26.9934,26.6331,26.8936,244000.0
2011-10-04 14:00:00,48.49,48.74,48.18,48.18,268500.0,26.8826,27.0211,26.7107,26.7107,268500.0
2011-10-04 15:00:00,48.2,50.5,47.66,50.47,1137000.0,26.7218,27.9969,26.4224,27.9803,1137000.0
2011-10-05 09:30:00,50.55,51.26,50.06,50.64,463000.0,28.0246,28.4182,27.7529,28.0745,463000.0
2011-10-05 10:00:00,50.5,51.17,50.5,50.98,307500.0,27.9969,28.3683,27.9969,28.263,307500.0
2011-10-05 11:00:00,50.8,50.95,50.41,50.63,220000.0,28.1632,28.2464,27.947,28.069,220000.0
2011-10-05 12:00:00,50.64,50.78,50.38,50.74,223500.0,28.0745,28.1521,27.9304,28.1299,223500.0
2011-10-05 13:00:00,50.73,51.07,50.62,50.88,223500.0,28.1244,28.3129,28.0634,28.2076,223500.0
2011-10-05 14:00:00,50.9,51.13,50.52,50.74,209500.0,28.2186,28.3462,28.008,28.1299,209500.0
2011-10-05 15:00:00,50.72,51.47,50.54,51.28,465000.0,28.1188,28.5346,28.0191,28.4293,465000.0
2011-10-06 09:30:00,51.37,51.48,50.88,50.94,185500.0,28.4792,28.5402,28.2076,28.2408,185500.0
2011-10-06 10:00:00,50.92,52.14,50.89,52.07,363000.0,28.2297,28.9061,28.2131,28.8673,363000.0
2011-10-06 11:00:00,52.07,53.19,52.0,52.9,526500.0,28.8673,29.4882,28.8285,29.3274,526500.0
2011-10-06 12:00:00,52.9,52.9,52.45,52.67,224500.0,29.3274,29.3274,29.0779,29.1999,224500.0
2011-10-06 13:00:00,52.61,52.99,52.52,52.75,241000.0,29.1667,29.3773,29.1168,29.2443,241000.0
2011-10-06 14:00:00,52.8,53.07,52.67,52.97,244500.0,29.272,29.4217,29.1999,29.3662,244500.0
2011-10-06 15:00:00,52.92,53.42,52.49,53.29,1013000.0,29.3385,29.6157,29.1001,29.5436,1013000.0
2011-10-07 09:30:00,53.4,53.61,52.92,53.32,348000.0,29.6046,29.721,29.3385,29.5603,348000.0
2011-10-07 10:00:00,53.33,53.5,52.22,52.22,353000.0,29.5658,29.6601,28.9504,28.9504,353000.0
2011-10-07 11:00:00,52.23,52.45,51.86,52.01,441000.0,28.956,29.0779,28.7509,28.834,441000.0
2011-10-07 12:00:00,52.01,52.12,51.4,51.47,381000.0,28.834,28.895,28.4958,28.5346,381000.0
2011-10-07 13:00:00,51.44,51.45,51.03,51.17,496000.0,28.518,28.5236,28.2907,28.3683,496000.0
2011-10-07 14:00:00,51.17,51.37,50.91,51.08,495000.0,28.3683,28.4792,28.2242,28.3184,495000.0
2011-10-07 15:00:00,51.05,51.76,50.63,50.86,920000.0,28.3018,28.6954,28.069,28.1965,920000.0
2011-10-10 09:30:00,51.9,52.81,51.66,52.75,324500.0,28.773,29.2775,28.64,29.2443,324500.0
2011-10-10 10:00:00,52.78,53.52,52.76,53.31,463000.0,29.2609,29.6712,29.2498,29.5547,463000.0
2011-10-10 11:00:00,53.32,53.32,52.84,52.93,314000.0,29.5603,29.5603,29.2942,29.3441,314000.0
2011-10-10 12:00:00,52.99,53.01,52.66,52.82,247500.0,29.3773,29.3884,29.1944,29.2831,247500.0
2011-10-10 13:00:00,52.83,53.0,52.62,52.65,234500.0,29.2886,29.3829,29.1722,29.1888,234500.0
2011-10-10 14:00:00,52.65,52.89,52.52,52.77,276000.0,29.1888,29.3219,29.1168,29.2554,276000.0
2011-10-10 15:00:00,52.75,53.25,52.44,53.21,1015000.0,29.2443,29.5215,29.0724,29.4993,1015000.0
2011-10-11 09:30:00,52.51,52.84,52.08,52.3,206500.0,29.1112,29.2942,28.8728,28.9948,206500.0
2011-10-11 10:00:00,52.31,52.32,52.1,52.14,352000.0,29.0003,29.0059,28.8839,28.9061,352000.0
2011-10-11 11:00:00,52.19,52.33,51.91,51.94,392000.0,28.9338,29.0114,28.7786,28.7952,392000.0
2011-10-11 12:00:00,51.93,52.07,51.52,51.69,291500.0,28.7897,28.8673,28.5624,28.6566,291500.0
2011-10-11 13:00:00,51.74,51.82,51.4,51.61,328000.0,28.6843,28.7287,28.4958,28.6123,328000.0
2011-10-11 14:00:00,51.66,51.68,50.96,50.99,567000.0,28.64,28.6511,28.2519,28.2685,567000.0
2011-10-11 15:00:00,51.0,51.56,50.9,51.4,1320500.0,28.2741,28.5845,28.2186,28.4958,1320500.0
2011-10-12 09:30:00,52.1,52.1,51.18,51.55,453000.0,28.8839,28.8839,28.3739,28.579,453000.0
2011-10-12 10:00:00,51.53,52.02,51.22,51.91,330000.0,28.5679,28.8396,28.396,28.7786,330000.0
2011-10-12 11:00:00,51.95,52.22,51.92,51.94,336000.0,28.8008,28.9504,28.7841,28.7952,336000.0
2011-10-12 12:00:00,51.97,52.09,51.89,52.05,306500.0,28.8118,28.8784,28.7675,28.8562,306500.0
2011-10-12 13:00:00,52.08,52.17,51.86,51.96,340500.0,28.8728,28.9227,28.7509,28.8063,340500.0
2011-10-12 14:00:00,51.97,52.24,51.76,51.8,526000.0,28.8118,28.9615,28.6954,28.7176,526000.0
2011-10-12 15:00:00,51.8,52.3,51.69,51.9,858500.0,28.7176,28.9948,28.6566,28.773,858500.0
2011-10-13 09:30:00,51.51,51.94,51.13,51.15,242500.0,28.5568,28.7952,28.3462,28.3572,242500.0
2011-10-13 10:00:00,51.16,51.29,50.88,50.92,198500.0,28.3628,28.4349,28.2076,28.2297,198500.0
2011-10-13 11:00:00,50.91,51.2,50.86,51.1,215000.0,28.2242,28.385,28.1965,28.3295,215000.0
2011-10-13 12:00:00,51.11,51.17,50.81,51.02,99000.0,28.3351,28.3683,28.1687,28.2852,99000.0
2011-10-13 13:00:00,51.03,51.26,50.97,51.23,208500.0,28.2907,28.4182,28.2574,28.4016,208500.0
2011-10-13 14:00:00,51.23,51.48,51.0,51.37,277000.0,28.4016,28.5402,28.2741,28.4792,277000.0
2011-10-13 15:00:00,51.4,51.73,51.04,51.3,750000.0,28.4958,28.6788,28.2963,28.4404,750000.0
2011-10-14 09:30:00,51.79,52.24,51.63,52.04,475500.0,28.712,28.9615,28.6233,28.8506,475500.0
2011-10-14 10:00:00,52.07,52.13,51.84,52.01,393000.0,28.8673,28.9005,28.7398,28.834,393000.0
2011-10-14 11:00:00,52.04,52.04,51.46,51.56,220000.0,28.8506,28.8506,28.5291,28.5845,220000.0
2011-10-14 12:00:00,51.57,51.71,51.5,51.55,152500.0,28.5901,28.6677,28.5513,28.579,152500.0
2011-10-14 13:00:00,51.56,51.83,51.53,51.65,413000.0,28.5845,28.7342,28.5679,28.6344,413000.0
2011-10-14 14:00:00,51.67,51.8,51.61,51.79,319500.0,28.6455,28.7176,28.6123,28.712,319500.0
2011-10-14 15:00:00,51.8,52.0,51.62,52.0,714500.0,28.7176,28.8285,28.6178,28.8285,714500.0
2011-10-17 09:30:00,51.67,52.32,51.17,51.93,247500.0,28.6455,29.0059,28.3683,28.7897,247500.0
2011-10-17 10:00:00,51.93,52.17,51.04,51.27,318000.0,28.7897,28.9227,28.2963,28.4238,318000.0
2011-10-17 11:00:00,51.29,51.62,51.21,51.45,281500.0,28.4349,28.6178,28.3905,28.5236,281500.0
2011-10-17 12:00:00,51.48,51.54,51.2,51.37,173500.0,28.5402,28.5735,28.385,28.4792,173500.0
2011-10-17 13:00:00,51.32,51.36,51.02,51.11,375000.0,28.4515,28.4737,28.2852,28.3351,375000.0
2011-10-17 14:00:00,51.13,51.25,50.98,51.25,201500.0,28.3462,28.4127,28.263,28.4127,201500.0
2011-10-17 15:00:00,51.2,51.34,50.47,50.71,648000.0,28.385,28.4626,27.9803,28.1133,648000.0
2011-10-18 09:30:00,50.71,50.97,49.92,50.17,336000.0,28.1133,28.2574,27.6753,27.8139,336000.0
2011-10-18 10:00:00,50.19,50.91,49.86,50.81,418000.0,27.825,28.2242,27.6421,28.1687,418000.0
2011-10-18 11:00:00,50.78,51.08,50.45,50.95,193500.0,28.1521,28.3184,27.9692,28.2464,193500.0
2011-10-18 12:00:00,50.96,51.5,50.71,51.33,234000.0,28.2519,28.5513,28.1133,28.457,234000.0
2011-10-18 13:00:00,51.26,51.31,50.99,51.15,172000.0,28.4182,28.4459,28.2685,28.3572,172000.0
2011-10-18 14:00:00,51.2,51.43,51.18,51.35,126500.0,28.385,28.5125,28.3739,28.4681,126500.0
2011-10-18 15:00:00,51.38,52.19,51.38,52.01,872500.0,28.4847,28.9338,28.4847,28.834,872500.0
2011-10-19 09:30:00,51.85,52.27,51.32,51.64,240000.0,28.7453,28.9782,28.4515,28.6289,240000.0
2011-10-19 10:00:00,51.61,52.49,51.42,52.42,268000.0,28.6123,29.1001,28.5069,29.0613,268000.0
2011-10-19 11:00:00,52.41,52.57,52.27,52.32,322500.0,29.0558,29.1445,28.9782,29.0059,322500.0
2011-10-19 12:00:00,52.35,52.5,52.14,52.34,214000.0,29.0225,29.1057,28.9061,29.017,214000.0
2011-10-19 13:00:00,52.34,52.44,52.1,52.31,240500.0,29.017,29.0724,28.8839,29.0003,240500.0
2011-10-19 14:00:00,52.28,52.34,51.68,51.88,310000.0,28.9837,29.017,28.6511,28.7619,310000.0
2011-10-19 15:00:00,51.83,52.04,51.4,51.42,793500.0,28.7342,28.8506,28.4958,28.5069,793500.0
2011-10-20 09:30:00,51.45,51.81,51.3,51.63,165000.0,28.5236,28.7231,28.4404,28.6233,165000.0
2011-10-20 10:00:00,51.64,52.14,51.51,51.8,259500.0,28.6289,28.9061,28.5568,28.7176,259500.0
2011-10-20 11:00:00,51.82,51.98,51.41,51.62,260000.0,28.7287,28.8174,28.5014,28.6178,260000.0
2011-10-20 12:00:00,51.6,52.44,51.5,52.39,355500.0,28.6067,29.0724,28.5513,29.0447,355500.0
2011-10-20 13:00:00,52.4,52.86,52.2,52.57,399000.0,29.0502,29.3053,28.9394,29.1445,399000.0
2011-10-20 14:00:00,52.52,52.8,52.35,52.64,524000.0,29.1168,29.272,29.0225,29.1833,524000.0
2011-10-20 15:00:00,52.6,52.75,52.2,52.29,768000.0,29.1611,29.2443,28.9394,28.9892,768000.0
2011-10-21 09:30:00,52.81,53.16,52.62,52.68,578500.0,29.2775,29.4716,29.1722,29.2055,578500.0
2011-10-21 10:00:00,52.69,53.42,52.69,53.16,519500.0,29.211,29.6157,29.211,29.4716,519500.0
2011-10-21 11:00:00,53.19,53.27,52.96,53.13,267000.0,29.4882,29.5326,29.3607,29.4549,267000.0
2011-10-21 12:00:00,53.13,53.18,52.82,52.82,252000.0,29.4549,29.4827,29.2831,29.2831,252000.0
2011-10-21 13:00:00,52.8,52.84,52.42,52.55,175000.0,29.272,29.2942,29.0613,29.1334,175000.0
2011-10-21 14:00:00,52.55,52.85,52.54,52.74,295000.0,29.1334,29.2997,29.1278,29.2387,295000.0
2011-10-21 15:00:00,52.77,52.95,52.43,52.93,872000.0,29.2554,29.3551,29.0669,29.3441,872000.0
2011-10-24 09:30:00,52.86,53.8,52.86,53.65,498500.0,29.3053,29.8264,29.3053,29.7432,498500.0
2011-10-24 10:00:00,53.6,53.84,53.44,53.55,336500.0,29.7155,29.8486,29.6268,29.6878,336500.0
2011-10-24 11:00:00,53.58,53.93,53.55,53.6,359500.0,29.7044,29.8985,29.6878,29.7155,359500.0
2011-10-24 12:00:00,53.62,53.66,53.24,53.65,419500.0,29.7266,29.7488,29.5159,29.7432,419500.0
2011-10-24 13:00:00,53.66,53.72,53.56,53.65,337000.0,29.7488,29.782,29.6933,29.7432,337000.0
2011-10-24 14:00:00,53.66,53.7,53.23,53.51,370000.0,29.7488,29.7709,29.5104,29.6656,370000.0
2011-10-24 15:00:00,53.51,53.8,53.29,53.79,749500.0,29.6656,29.8264,29.5436,29.8208,749500.0
2011-10-25 09:30:00,53.21,53.58,52.16,52.64,507500.0,29.4993,29.7044,28.9172,29.1833,507500.0
2011-10-25 10:00:00,52.65,52.65,52.13,52.35,385500.0,29.1888,29.1888,28.9005,29.0225,385500.0
2011-10-25 11:00:00,52.36,52.9,52.27,52.83,313500.0,29.0281,29.3274,28.9782,29.2886,313500.0
2011-10-25 12:00:00,52.83,52.97,52.66,52.92,196500.0,29.2886,29.3662,29.1944,29.3385,196500.0
2011-10-25 13:00:00,52.87,53.24,52.77,52.82,230500.0,29.3108,29.5159,29.2554,29.2831,230500.0
2011-10-25 14:00:00,52.82,52.82,52.23,52.32,242000.0,29.2831,29.2831,28.956,29.0059,242000.0
2011-10-25 15:00:00,52.36,52.44,51.51,51.61,905000.0,29.0281,29.0724,28.5568,28.6123,905000.0
2011-10-26 09:30:00,52.36,52.51,52.24,52.44,366000.0,29.0281,29.1112,28.9615,29.0724,366000.0
2011-10-26 10:00:00,52.49,52.61,52.1,52.24,525000.0,29.1001,29.1667,28.8839,28.9615,525000.0
2011-10-26 11:00:00,52.25,52.62,52.2,52.42,209000.0,28.9671,29.1722,28.9394,29.0613,209000.0
2011-10-26 12:00:00,52.39,52.75,52.39,52.66,219500.0,29.0447,29.2443,29.0447,29.1944,219500.0
2011-10-26 13:00:00,52.65,53.28,52.44,52.92,369000.0,29.1888,29.5381,29.0724,29.3385,369000.0
2011-10-26 14:00:00,53.01,53.07,52.4,52.46,409000.0,29.3884,29.4217,29.0502,29.0835,409000.0
2011-10-26 15:00:00,52.45,52.98,52.45,52.5,776000.0,29.0779,29.3718,29.0779,29.1057,776000.0
2011-10-27 09:30:00,54.08,55.0,54.01,54.25,1044500.0,29.9816,30.4917,29.9428,30.0759,1044500.0
2011-10-27 10:00:00,54.25,54.4,53.57,53.57,820000.0,30.0759,30.159,29.6989,29.6989,820000.0
2011-10-27 11:00:00,53.6,53.92,53.59,53.85,361500.0,29.7155,29.8929,29.71,29.8541,361500.0
2011-10-27 12:00:00,53.88,54.08,53.86,53.94,488500.0,29.8707,29.9816,29.8596,29.904,488500.0
2011-10-27 13:00:00,53.95,54.67,53.95,54.65,629500.0,29.9095,30.3087,29.9095,30.2976,629500.0
2011-10-27 14:00:00,54.66,54.99,54.58,54.86,545000.0,30.3032,30.4861,30.2588,30.414,545000.0
2011-10-27 15:00:00,54.85,55.6,54.79,55.35,1175500.0,30.4085,30.8243,30.3752,30.6857,1175500.0
2011-10-28 09:30:00,55.06,55.67,54.71,55.14,368500.0,30.5249,30.8631,30.3309,30.5693,368500.0
2011-10-28 10:00:00,55.16,55.72,54.96,55.56,338000.0,30.5804,30.8908,30.4695,30.8021,338000.0
2011-10-28 11:00:00,55.59,55.59,54.9,55.1,303500.0,30.8187,30.8187,30.4362,30.5471,303500.0
2011-10-28 12:00:00,55.12,55.76,55.09,55.73,286500.0,30.5582,30.913,30.5415,30.8964,286500.0
2011-10-28 13:00:00,55.75,55.84,55.53,55.72,247500.0,30.9074,30.9573,30.7855,30.8908,247500.0
2011-10-28 14:00:00,55.73,56.0,55.7,55.99,419000.0,30.8964,31.046,30.8797,31.0405,419000.0
2011-10-28 15:00:00,56.0,56.15,55.86,55.97,776500.0,31.046,31.1292,30.9684,31.0294,776500.0
2011-10-31 09:30:00,54.97,55.99,54.96,55.97,478000.0,30.475,31.0405,30.4695,31.0294,478000.0
2011-10-31 10:00:00,55.98,56.08,55.55,55.99,590500.0,31.035,31.0904,30.7966,31.0405,590500.0
2011-10-31 11:00:00,55.96,55.96,55.21,55.36,641000.0,31.0239,31.0239,30.6081,30.6912,641000.0
2011-10-31 12:00:00,55.37,55.62,55.0,55.05,478500.0,30.6968,30.8354,30.4917,30.5194,478500.0
2011-10-31 13:00:00,55.06,55.9,55.03,55.9,402500.0,30.5249,30.9906,30.5083,30.9906,402500.0
2011-10-31 14:00:00,55.84,55.86,55.13,55.32,504500.0,30.9573,30.9684,30.5637,30.6691,504500.0
2011-10-31 15:00:00,55.32,55.61,55.01,55.01,1179500.0,30.6691,30.8298,30.4972,30.4972,1179500.0
2011-11-01 09:30:00,52.06,53.6,51.52,52.87,1151000.0,28.8617,29.7155,28.5624,29.3108,1151000.0
2011-11-01 10:00:00,52.84,53.0,51.82,51.9,814500.0,29.2942,29.3829,28.7287,28.773,814500.0
2011-11-01 11:00:00,51.84,52.04,51.12,51.23,703500.0,28.7398,28.8506,28.3406,28.4016,703500.0
2011-11-01 12:00:00,51.19,51.3,50.66,50.95,762000.0,28.3794,28.4404,28.0856,28.2464,762000.0
2011-11-01 13:00:00,50.89,51.8,50.79,51.21,507000.0,28.2131,28.7176,28.1577,28.3905,507000.0
2011-11-01 14:00:00,51.18,51.9,51.04,51.3,578000.0,28.3739,28.773,28.2963,28.4404,578000.0
2011-11-01 15:00:00,51.23,51.39,50.0,50.31,2564500.0,28.4016,28.4903,27.7197,27.8915,2564500.0
2011-11-02 09:30:00,51.37,52.3,51.02,51.21,591000.0,28.4792,28.9948,28.2852,28.3905,591000.0
2011-11-02 10:00:00,51.21,51.7,51.17,51.6,677500.0,28.3905,28.6622,28.3683,28.6067,677500.0
2011-11-02 11:00:00,51.6,51.73,51.42,51.59,247000.0,28.6067,28.6788,28.5069,28.6012,247000.0
2011-11-02 12:00:00,51.56,51.59,51.0,51.0,477000.0,28.5845,28.6012,28.2741,28.2741,477000.0
2011-11-02 13:00:00,51.05,51.37,50.8,51.16,414500.0,28.3018,28.4792,28.1632,28.3628,414500.0
2011-11-02 14:00:00,51.15,51.32,51.01,51.11,437000.0,28.3572,28.4515,28.2796,28.3351,437000.0
2011-11-02 15:00:00,51.16,51.95,51.07,51.83,1050000.0,28.3628,28.8008,28.3129,28.7342,1050000.0
2011-11-03 09:30:00,52.2,52.49,51.48,52.02,427000.0,28.9394,29.1001,28.5402,28.8396,427000.0
2011-11-03 10:00:00,52.06,52.55,51.85,52.34,588500.0,28.8617,29.1334,28.7453,29.017,588500.0
2011-11-03 11:00:00,52.32,53.11,52.26,52.88,387500.0,29.0059,29.4438,28.9726,29.3163,387500.0
2011-11-03 12:00:00,52.86,53.58,52.81,53.54,334500.0,29.3053,29.7044,29.2775,29.6822,334500.0
2011-11-03 13:00:00,53.57,54.03,53.52,53.59,492000.0,29.6989,29.9539,29.6712,29.71,492000.0
2011-11-03 14:00:00,53.59,53.72,53.31,53.52,300500.0,29.71,29.782,29.5547,29.6712,300500.0
2011-11-03 15:00:00,53.5,53.93,53.49,53.8,1051500.0,29.6601,29.8985,29.6545,29.8264,1051500.0
2011-11-04 09:30:00,53.06,53.6,52.96,53.41,234000.0,29.4161,29.7155,29.3607,29.6102,234000.0
2011-11-04 10:00:00,53.43,53.6,53.16,53.22,629000.0,29.6213,29.7155,29.4716,29.5048,629000.0
2011-11-04 11:00:00,53.25,53.88,53.16,53.77,673500.0,29.5215,29.8707,29.4716,29.8097,673500.0
2011-11-04 12:00:00,53.78,53.98,53.53,53.78,509500.0,29.8153,29.9262,29.6767,29.8153,509500.0
2011-11-04 13:00:00,53.78,54.26,53.68,54.08,322000.0,29.8153,30.0814,29.7599,29.9816,322000.0
2011-11-04 14:00:00,54.08,54.33,53.92,54.27,428500.0,29.9816,30.1202,29.8929,30.0869,428500.0
2011-11-04 15:00:00,54.3,54.73,54.03,54.26,1432000.0,30.1036,30.342,29.9539,30.0814,1432000.0
2011-11-07 09:30:00,54.82,54.97,53.83,54.57,281500.0,30.3919,30.475,29.843,30.2533,281500.0
2011-11-07 10:00:00,54.59,54.59,54.29,54.49,394500.0,30.2644,30.2644,30.098,30.2089,394500.0
2011-11-07 11:00:00,54.38,54.5,54.26,54.32,501500.0,30.1479,30.2145,30.0814,30.1147,501500.0
2011-11-07 12:00:00,54.4,54.46,53.94,54.4,323000.0,30.159,30.1923,29.904,30.159,323000.0
2011-11-07 13:00:00,54.4,54.65,54.24,54.51,208500.0,30.159,30.2976,30.0703,30.22,208500.0
2011-11-07 14:00:00,54.52,54.77,54.34,54.7,348000.0,30.2255,30.3641,30.1258,30.3253,348000.0
2011-11-07 15:00:00,54.76,55.1,54.7,55.08,882500.0,30.3586,30.5471,30.3253,30.536,882500.0
2011-11-08 09:30:00,55.2,55.74,54.61,55.69,298000.0,30.6025,30.9019,30.2754,30.8742,298000.0
2011-11-08 10:00:00,55.74,55.85,55.39,55.53,637000.0,30.9019,30.9629,30.7079,30.7855,637000.0
2011-11-08 11:00:00,55.55,55.63,55.33,55.36,527000.0,30.7966,30.8409,30.6746,30.6912,527000.0
2011-11-08 12:00:00,55.39,55.57,55.26,55.34,296000.0,30.7079,30.8077,30.6358,30.6801,296000.0
2011-11-08 13:00:00,55.34,55.65,55.09,55.58,229500.0,30.6801,30.852,30.5415,30.8132,229500.0
2011-11-08 14:00:00,55.55,55.77,55.48,55.7,328500.0,30.7966,30.9185,30.7578,30.8797,328500.0
2011-11-08 15:00:00,55.66,55.98,55.0,55.88,814500.0,30.8576,31.035,30.4917,30.9795,814500.0
2011-11-09 09:30:00,54.31,54.72,53.91,54.12,327500.0,30.1091,30.3364,29.8874,30.0038,327500.0
2011-11-09 10:00:00,54.17,54.53,54.03,54.52,298000.0,30.0315,30.2311,29.9539,30.2255,298000.0
2011-11-09 11:00:00,54.45,54.64,54.22,54.29,240500.0,30.1867,30.2921,30.0592,30.098,240500.0
2011-11-09 12:00:00,54.31,54.32,53.99,54.28,229500.0,30.1091,30.1147,29.9317,30.0925,229500.0
2011-11-09 13:00:00,54.26,54.3,53.51,53.64,277500.0,30.0814,30.1036,29.6656,29.7377,277500.0
2011-11-09 14:00:00,53.64,53.67,53.3,53.56,360500.0,29.7377,29.7543,29.5492,29.6933,360500.0
2011-11-09 15:00:00,53.55,53.78,52.98,53.13,1168500.0,29.6878,29.8153,29.3718,29.4549,1168500.0
2011-11-10 09:30:00,53.91,54.02,52.4,52.4,299500.0,29.8874,29.9483,29.0502,29.0502,299500.0
2011-11-10 10:00:00,52.4,52.64,51.94,51.97,402000.0,29.0502,29.1833,28.7952,28.8118,402000.0
2011-11-10 11:00:00,51.99,52.63,51.98,52.59,514500.0,28.8229,29.1777,28.8174,29.1556,514500.0
2011-11-10 12:00:00,52.58,52.67,52.23,52.61,365000.0,29.15,29.1999,28.956,29.1667,365000.0
2011-11-10 13:00:00,52.6,52.93,52.42,52.82,357500.0,29.1611,29.3441,29.0613,29.2831,357500.0
2011-11-10 14:00:00,52.79,52.82,52.03,52.06,461000.0,29.2664,29.2831,28.8451,28.8617,461000.0
2011-11-10 15:00:00,52.06,52.3,51.82,51.99,1353000.0,28.8617,28.9948,28.7287,28.8229,1353000.0
2011-11-11 09:30:00,52.95,53.0,52.02,52.07,428000.0,29.3551,29.3829,28.8396,28.8673,428000.0
2011-11-11 10:00:00,52.05,52.9,51.85,52.37,592000.0,28.8562,29.3274,28.7453,29.0336,592000.0
2011-11-11 11:00:00,52.39,52.67,52.34,52.67,492000.0,29.0447,29.1999,29.017,29.1999,492000.0
2011-11-11 12:00:00,52.69,53.05,52.64,53.02,327000.0,29.211,29.4106,29.1833,29.394,327000.0
2011-11-11 13:00:00,53.03,53.26,53.03,53.2,228500.0,29.3995,29.527,29.3995,29.4937,228500.0
2011-11-11 14:00:00,53.23,53.33,53.12,53.14,205500.0,29.5104,29.5658,29.4494,29.4605,205500.0
2011-11-11 15:00:00,53.16,53.18,52.55,52.68,807500.0,29.4716,29.4827,29.1334,29.2055,807500.0
2011-11-14 09:30:00,52.25,52.59,51.47,51.49,683000.0,28.9671,29.1556,28.5346,28.5457,683000.0
2011-11-14 10:00:00,51.47,51.66,51.27,51.6,615500.0,28.5346,28.64,28.4238,28.6067,615500.0
2011-11-14 11:00:00,51.58,51.63,51.42,51.42,459000.0,28.5956,28.6233,28.5069,28.5069,459000.0
2011-11-14 12:00:00,51.42,51.67,51.4,51.6,181000.0,28.5069,28.6455,28.4958,28.6067,181000.0
2011-11-14 13:00:00,51.59,51.83,51.55,51.59,157000.0,28.6012,28.7342,28.579,28.6012,157000.0
2011-11-14 14:00:00,51.62,51.62,51.29,51.38,332000.0,28.6178,28.6178,28.4349,28.4847,332000.0
2011-11-14 15:00:00,51.35,51.65,51.28,51.58,799500.0,28.4681,28.6344,28.4293,28.5956,799500.0
2011-11-15 09:30:00,51.33,51.52,51.28,51.33,151500.0,28.457,28.5624,28.4293,28.457,151500.0
2011-11-15 10:00:00,51.35,51.43,50.75,51.06,324000.0,28.4681,28.5125,28.1355,28.3073,324000.0
2011-11-15 11:00:00,51.1,51.19,50.9,51.14,200500.0,28.3295,28.3794,28.2186,28.3517,200500.0
2011-11-15 12:00:00,51.12,51.43,51.06,51.4,207500.0,28.3406,28.5125,28.3073,28.4958,207500.0
2011-11-15 13:00:00,51.43,51.93,51.4,51.88,381500.0,28.5125,28.7897,28.4958,28.7619,381500.0
2011-11-15 14:00:00,51.9,52.02,51.86,51.94,264500.0,28.773,28.8396,28.7509,28.7952,264500.0
2011-11-15 15:00:00,51.96,52.01,51.37,51.54,948000.0,28.8063,28.834,28.4792,28.5735,948000.0
2011-11-16 09:30:00,50.8,50.91,49.58,49.85,986500.0,28.1632,28.2242,27.4868,27.6365,986500.0
2011-11-16 10:00:00,49.84,49.9,49.7,49.81,684500.0,27.631,27.6642,27.5534,27.6144,684500.0
2011-11-16 11:00:00,49.81,49.95,49.3,49.33,651500.0,27.6144,27.692,27.3316,27.3482,651500.0
2011-11-16 12:00:00,49.34,49.63,49.16,49.22,757500.0,27.3538,27.5146,27.254,27.2873,757500.0
2011-11-16 13:00:00,49.23,49.32,48.96,48.97,687000.0,27.2928,27.3427,27.1431,27.1487,687000.0
2011-11-16 14:00:00,48.97,49.04,48.15,48.22,1751500.0,27.1487,27.1875,26.6941,26.7329,1751500.0
2011-11-16 15:00:00,48.21,48.51,47.79,48.27,3313000.0,26.7273,26.8936,26.4945,26.7606,3313000.0
2011-11-17 09:30:00,48.36,48.53,47.49,47.72,539500.0,26.8105,26.9047,26.3282,26.4557,539500.0
2011-11-17 10:00:00,47.65,47.71,47.05,47.36,1101500.0,26.4169,26.4501,26.0842,26.2561,1101500.0
2011-11-17 11:00:00,47.35,48.0,47.33,47.86,1133500.0,26.2505,26.6109,26.2395,26.5333,1133500.0
2011-11-17 12:00:00,47.87,47.91,47.06,47.26,806500.0,26.5388,26.561,26.0898,26.2006,806500.0
2011-11-17 13:00:00,47.26,47.82,47.16,47.68,981500.0,26.2006,26.5111,26.1452,26.4335,981500.0
2011-11-17 14:00:00,47.64,47.8,47.34,47.6,822000.0,26.4113,26.5,26.245,26.3891,822000.0
2011-11-17 15:00:00,47.57,47.76,47.39,47.62,1658500.0,26.3725,26.4778,26.2727,26.4002,1658500.0
2011-11-18 09:30:00,48.21,48.3,47.4,48.04,1118500.0,26.7273,26.7772,26.2783,26.6331,1118500.0
2011-11-18 10:00:00,48.04,49.75,47.97,49.59,1735000.0,26.6331,27.5811,26.5943,27.4924,1735000.0
2011-11-18 11:00:00,49.58,49.69,49.24,49.28,665500.0,27.4868,27.5478,27.2983,27.3205,665500.0
2011-11-18 12:00:00,49.24,49.59,48.84,49.5,617500.0,27.2983,27.4924,27.0766,27.4425,617500.0
2011-11-18 13:00:00,49.5,49.98,49.49,49.97,674500.0,27.4425,27.7086,27.4369,27.7031,674500.0
2011-11-18 14:00:00,49.95,50.23,49.73,49.88,811000.0,27.692,27.8472,27.57,27.6532,811000.0
2011-11-18 15:00:00,49.88,50.0,49.53,49.84,1686000.0,27.6532,27.7197,27.4591,27.631,1686000.0
2011-11-21 09:30:00,48.74,49.3,47.91,48.06,475500.0,27.0211,27.3316,26.561,26.6442,475500.0
2011-11-21 10:00:00,48.03,48.5,47.83,48.19,664500.0,26.6275,26.8881,26.5167,26.7162,664500.0
2011-11-21 11:00:00,48.19,48.48,47.8,48.18,917500.0,26.7162,26.877,26.5,26.7107,917500.0
2011-11-21 12:00:00,48.14,48.25,47.91,47.99,813000.0,26.6885,26.7495,26.561,26.6054,813000.0
2011-11-21 13:00:00,48.0,48.33,47.94,48.04,589000.0,26.6109,26.7938,26.5776,26.6331,589000.0
2011-11-21 14:00:00,48.1,48.63,48.0,48.19,348500.0,26.6663,26.9602,26.6109,26.7162,348500.0
2011-11-21 15:00:00,48.2,48.7,48.1,48.3,742500.0,26.7218,26.999,26.6663,26.7772,742500.0
2011-11-22 09:30:00,48.16,48.74,47.81,48.23,749000.0,26.6996,27.0211,26.5056,26.7384,749000.0
2011-11-22 10:00:00,48.24,48.44,48.0,48.33,424000.0,26.744,26.8548,26.6109,26.7938,424000.0
2011-11-22 11:00:00,48.23,48.49,48.0,48.18,299500.0,26.7384,26.8826,26.6109,26.7107,299500.0
2011-11-22 12:00:00,48.2,48.6,48.18,48.55,214000.0,26.7218,26.9435,26.7107,26.9158,214000.0
2011-11-22 13:00:00,48.58,48.62,48.06,48.12,258500.0,26.9324,26.9546,26.6442,26.6774,258500.0
2011-11-22 14:00:00,48.15,48.32,48.0,48.01,355500.0,26.6941,26.7883,26.6109,26.6164,355500.0
2011-11-22 15:00:00,48.05,48.35,48.02,48.11,690500.0,26.6386,26.8049,26.622,26.6719,690500.0
2011-11-23 09:30:00,47.25,48.2,47.1,48.04,1021500.0,26.1951,26.7218,26.1119,26.6331,1021500.0
2011-11-23 10:00:00,48.05,48.21,47.8,48.21,657500.0,26.6386,26.7273,26.5,26.7273,657500.0
2011-11-23 11:00:00,48.25,48.45,47.63,48.19,499500.0,26.7495,26.8604,26.4058,26.7162,499500.0
2011-11-23 12:00:00,48.19,48.19,47.73,48.1,395500.0,26.7162,26.7162,26.4612,26.6663,395500.0
2011-11-23 13:00:00,48.02,48.29,47.76,47.85,235000.0,26.622,26.7717,26.4778,26.5277,235000.0
2011-11-23 14:00:00,47.8,48.01,47.8,47.91,243500.0,26.5,26.6164,26.5,26.561,243500.0
2011-11-23 15:00:00,47.85,48.25,47.79,47.81,871000.0,26.5277,26.7495,26.4945,26.5056,871000.0
2011-11-25 09:30:00,47.77,48.28,47.62,48.09,206500.0,26.4834,26.7661,26.4002,26.6608,206500.0
2011-11-25 10:00:00,48.02,48.23,47.68,47.68,116000.0,26.622,26.7384,26.4335,26.4335,116000.0
2011-11-25 11:00:00,47.72,47.76,47.2,47.25,175000.0,26.4557,26.4778,26.1674,26.1951,175000.0
2011-11-25 12:00:00,47.26,47.64,47.15,47.58,415000.0,26.2006,26.4113,26.1397,26.3781,415000.0
2011-11-28 09:30:00,48.4,48.75,48.2,48.48,441500.0,26.8327,27.0267,26.7218,26.877,441500.0
2011-11-28 10:00:00,48.48,48.62,48.19,48.35,580000.0,26.877,26.9546,26.7162,26.8049,580000.0
2011-11-28 11:00:00,48.35,48.69,48.32,48.59,323000.0,26.8049,26.9934,26.7883,26.938,323000.0
2011-11-28 12:00:00,48.58,48.66,48.55,48.6,237500.0,26.9324,26.9768,26.9158,26.9435,237500.0
2011-11-28 13:00:00,48.58,49.07,48.58,48.9,303000.0,26.9324,27.2041,26.9324,27.1099,303000.0
2011-11-28 14:00:00,48.88,48.94,48.8,48.94,314000.0,27.0988,27.132,27.0544,27.132,314000.0
2011-11-28 15:00:00,48.94,49.08,48.7,48.98,1010500.0,27.132,27.2096,26.999,27.1542,1010500.0
2011-11-29 09:30:00,49.24,49.24,48.69,48.9,136500.0,27.2983,27.2983,26.9934,27.1099,136500.0
2011-11-29 10:00:00,48.95,49.13,48.69,48.98,441500.0,27.1376,27.2374,26.9934,27.1542,441500.0
2011-11-29 11:00:00,48.98,49.21,48.86,48.91,284500.0,27.1542,27.2817,27.0877,27.1154,284500.0
2011-11-29 12:00:00,48.91,48.97,48.75,48.81,224000.0,27.1154,27.1487,27.0267,27.06,224000.0
2011-11-29 13:00:00,48.75,48.8,48.4,48.56,237500.0,27.0267,27.0544,26.8327,26.9214,237500.0
2011-11-29 14:00:00,48.6,48.6,48.09,48.36,580000.0,26.9435,26.9435,26.6608,26.8105,580000.0
2011-11-29 15:00:00,48.38,48.5,47.89,47.92,881500.0,26.8216,26.8881,26.5499,26.5665,881500.0
2011-11-30 09:30:00,49.29,49.65,49.03,49.65,293500.0,27.3261,27.5256,27.1819,27.5256,293500.0
2011-11-30 10:00:00,49.66,49.82,49.42,49.74,281000.0,27.5312,27.6199,27.3981,27.5755,281000.0
2011-11-30 11:00:00,49.78,49.78,49.38,49.55,194500.0,27.5977,27.5977,27.376,27.4702,194500.0
2011-11-30 12:00:00,49.52,49.7,49.32,49.32,125000.0,27.4536,27.5534,27.3427,27.3427,125000.0
2011-11-30 13:00:00,49.36,49.55,49.25,49.36,186500.0,27.3649,27.4702,27.3039,27.3649,186500.0
2011-11-30 14:00:00,49.36,49.56,49.27,49.53,301500.0,27.3649,27.4758,27.315,27.4591,301500.0
2011-11-30 15:00:00,49.53,49.94,49.39,49.89,855000.0,27.4591,27.6864,27.3815,27.6587,855000.0
2011-12-01 09:30:00,49.46,49.68,49.08,49.56,288000.0,27.4203,27.5423,27.2096,27.4758,288000.0
2011-12-01 10:00:00,49.58,49.75,49.45,49.73,221000.0,27.4868,27.5811,27.4148,27.57,221000.0
2011-12-01 11:00:00,49.76,49.88,49.55,49.65,194000.0,27.5866,27.6532,27.4702,27.5256,194000.0
2011-12-01 12:00:00,49.65,49.93,49.6,49.79,187500.0,27.5256,27.6809,27.4979,27.6033,187500.0
2011-12-01 13:00:00,49.75,50.36,49.75,50.34,339500.0,27.5811,27.9193,27.5811,27.9082,339500.0
2011-12-01 14:00:00,50.38,50.43,50.0,50.12,189000.0,27.9304,27.9581,27.7197,27.7862,189000.0
2011-12-01 15:00:00,50.12,50.44,49.87,49.99,1091000.0,27.7862,27.9636,27.6476,27.7141,1091000.0
2011-12-02 09:30:00,50.64,51.58,50.48,51.35,489500.0,28.0745,28.5956,27.9858,28.4681,489500.0
2011-12-02 10:00:00,51.32,51.95,51.17,51.3,582500.0,28.4515,28.8008,28.3683,28.4404,582500.0
2011-12-02 11:00:00,51.29,51.3,50.73,50.76,179000.0,28.4349,28.4404,28.1244,28.141,179000.0
2011-12-02 12:00:00,50.8,50.8,50.17,50.34,276000.0,28.1632,28.1632,27.8139,27.9082,276000.0
2011-12-02 13:00:00,50.34,50.34,50.04,50.18,197500.0,27.9082,27.9082,27.7419,27.8195,197500.0
2011-12-02 14:00:00,50.17,50.61,49.99,50.4,284000.0,27.8139,28.0579,27.7141,27.9414,284000.0
2011-12-02 15:00:00,50.4,50.96,50.4,50.68,962000.0,27.9414,28.2519,27.9414,28.0967,962000.0
2011-12-05 09:30:00,51.35,51.69,50.8,50.81,393500.0,28.4681,28.6566,28.1632,28.1687,393500.0
2011-12-05 10:00:00,50.78,50.87,50.5,50.5,306000.0,28.1521,28.202,27.9969,27.9969,306000.0
2011-12-05 11:00:00,50.48,50.49,50.09,50.35,336500.0,27.9858,27.9913,27.7696,27.9137,336500.0
2011-12-05 12:00:00,50.36,50.8,50.36,50.78,169000.0,27.9193,28.1632,27.9193,28.1521,169000.0
2011-12-05 13:00:00,50.77,50.79,50.02,50.15,274500.0,28.1466,28.1577,27.7308,27.8028,274500.0
2011-12-05 14:00:00,50.15,50.2,49.77,49.8,386000.0,27.8028,27.8306,27.5922,27.6088,386000.0
2011-12-05 15:00:00,49.83,49.91,49.43,49.81,850000.0,27.6254,27.6698,27.4037,27.6144,850000.0
2011-12-06 09:30:00,49.81,50.0,49.36,49.59,116500.0,27.6144,27.7197,27.3649,27.4924,116500.0
2011-12-06 10:00:00,49.56,49.88,49.43,49.46,135000.0,27.4758,27.6532,27.4037,27.4203,135000.0
2011-12-06 11:00:00,49.47,49.92,49.45,49.78,177000.0,27.4259,27.6753,27.4148,27.5977,177000.0
2011-12-06 12:00:00,49.81,49.87,49.68,49.73,141500.0,27.6144,27.6476,27.5423,27.57,141500.0
2011-12-06 13:00:00,49.75,49.9,49.69,49.7,121500.0,27.5811,27.6642,27.5478,27.5534,121500.0
2011-12-06 14:00:00,49.73,50.0,49.62,49.92,367500.0,27.57,27.7197,27.509,27.6753,367500.0
2011-12-06 15:00:00,49.92,50.16,49.7,49.71,499500.0,27.6753,27.8084,27.5534,27.5589,499500.0
2011-12-07 09:30:00,49.61,49.61,49.02,49.3,287000.0,27.5035,27.5035,27.1764,27.3316,287000.0
2011-12-07 10:00:00,49.31,49.56,49.24,49.36,164500.0,27.3372,27.4758,27.2983,27.3649,164500.0
2011-12-07 11:00:00,49.37,49.7,49.22,49.57,138500.0,27.3704,27.5534,27.2873,27.4813,138500.0
2011-12-07 12:00:00,49.62,50.01,49.51,49.85,189000.0,27.509,27.7252,27.448,27.6365,189000.0
2011-12-07 13:00:00,49.88,49.99,49.63,49.95,131500.0,27.6532,27.7141,27.5146,27.692,131500.0
2011-12-07 14:00:00,49.95,50.03,49.84,50.0,252500.0,27.692,27.7363,27.631,27.7197,252500.0
2011-12-07 15:00:00,50.0,51.09,49.97,50.63,1082500.0,27.7197,28.324,27.7031,28.069,1082500.0
2011-12-08 09:30:00,50.12,50.44,49.28,49.74,269500.0,27.7862,27.9636,27.3205,27.5755,269500.0
2011-12-08 10:00:00,49.74,49.8,49.35,49.4,306500.0,27.5755,27.6088,27.3593,27.387,306500.0
2011-12-08 11:00:00,49.37,49.39,49.0,49.03,237500.0,27.3704,27.3815,27.1653,27.1819,237500.0
2011-12-08 12:00:00,49.0,49.17,48.61,49.17,404500.0,27.1653,27.2595,26.9491,27.2595,404500.0
2011-12-08 13:00:00,49.11,49.14,48.87,49.0,125000.0,27.2263,27.2429,27.0932,27.1653,125000.0
2011-12-08 14:00:00,48.97,49.14,48.64,48.73,180500.0,27.1487,27.2429,26.9657,27.0156,180500.0
2011-12-08 15:00:00,48.76,49.22,48.63,48.97,950000.0,27.0322,27.2873,26.9602,27.1487,950000.0
2011-12-09 09:30:00,49.18,49.69,48.82,49.56,265500.0,27.2651,27.5478,27.0655,27.4758,265500.0
2011-12-09 10:00:00,49.62,50.24,49.61,50.13,317000.0,27.509,27.8527,27.5035,27.7918,317000.0
2011-12-09 11:00:00,50.15,50.43,49.96,50.02,304000.0,27.8028,27.9581,27.6975,27.7308,304000.0
2011-12-09 12:00:00,50.01,50.1,49.88,49.91,243500.0,27.7252,27.7751,27.6532,27.6698,243500.0
2011-12-09 13:00:00,49.92,50.04,49.87,49.97,139000.0,27.6753,27.7419,27.6476,27.7031,139000.0
2011-12-09 14:00:00,49.94,49.99,49.76,49.9,254500.0,27.6864,27.7141,27.5866,27.6642,254500.0
2011-12-09 15:00:00,49.9,50.05,49.59,49.67,717500.0,27.6642,27.7474,27.4924,27.5367,717500.0
2011-12-12 09:30:00,49.28,49.47,48.8,48.85,267500.0,27.3205,27.4259,27.0544,27.0821,267500.0
2011-12-12 10:00:00,48.85,48.86,48.48,48.57,207000.0,27.0821,27.0877,26.877,26.9269,207000.0
2011-12-12 11:00:00,48.54,48.92,48.44,48.53,302500.0,26.9103,27.1209,26.8548,26.9047,302500.0
2011-12-12 12:00:00,48.54,48.82,48.42,48.43,349000.0,26.9103,27.0655,26.8437,26.8493,349000.0
2011-12-12 13:00:00,48.44,48.44,48.22,48.23,205500.0,26.8548,26.8548,26.7329,26.7384,205500.0
2011-12-12 14:00:00,48.23,48.27,48.0,48.21,284500.0,26.7384,26.7606,26.6109,26.7273,284500.0
2011-12-12 15:00:00,48.21,48.83,48.1,48.7,1059000.0,26.7273,27.071,26.6663,26.999,1059000.0
2011-12-13 09:30:00,48.89,49.15,48.75,48.82,138500.0,27.1043,27.2485,27.0267,27.0655,138500.0
2011-12-13 10:00:00,48.91,48.97,48.41,48.66,173000.0,27.1154,27.1487,26.8382,26.9768,173000.0
2011-12-13 11:00:00,48.66,48.77,48.42,48.58,151500.0,26.9768,27.0378,26.8437,26.9324,151500.0
2011-12-13 12:00:00,48.6,48.8,48.54,48.71,109000.0,26.9435,27.0544,26.9103,27.0045,109000.0
2011-12-13 13:00:00,48.75,48.75,48.41,48.41,122500.0,27.0267,27.0267,26.8382,26.8382,122500.0
2011-12-13 14:00:00,48.44,48.57,47.83,48.16,348500.0,26.8548,26.9269,26.5167,26.6996,348500.0
2011-12-13 15:00:00,48.12,48.33,47.65,48.2,803500.0,26.6774,26.7938,26.4169,26.7218,803500.0
2011-12-14 09:30:00,47.89,48.1,47.67,48.03,306000.0,26.5499,26.6663,26.4279,26.6275,306000.0
2011-12-14 10:00:00,47.98,48.11,47.77,47.92,157500.0,26.5998,26.6719,26.4834,26.5665,157500.0
2011-12-14 11:00:00,47.92,48.19,47.84,48.01,297500.0,26.5665,26.7162,26.5222,26.6164,297500.0
2011-12-14 12:00:00,47.98,48.21,47.94,48.11,151500.0,26.5998,26.7273,26.5776,26.6719,151500.0
2011-12-14 13:00:00,48.1,48.33,47.98,47.99,144000.0,26.6663,26.7938,26.5998,26.6054,144000.0
2011-12-14 14:00:00,48.04,48.16,47.85,47.92,230500.0,26.6331,26.6996,26.5277,26.5665,230500.0
2011-12-14 15:00:00,47.92,47.98,47.72,47.78,418500.0,26.5665,26.5998,26.4557,26.4889,418500.0
2011-12-15 09:30:00,48.24,48.42,47.7,48.15,158000.0,26.9006,27.0009,26.5994,26.8504,158000.0
2011-12-15 10:00:00,48.17,48.22,47.6,47.71,196500.0,26.8615,26.8894,26.5437,26.605,196500.0
2011-12-15 11:00:00,47.76,47.9,47.71,47.8,206000.0,26.6329,26.711,26.605,26.6552,206000.0
2011-12-15 12:00:00,47.82,47.96,47.77,47.78,229500.0,26.6663,26.7444,26.6385,26.644,229500.0
2011-12-15 13:00:00,47.79,48.01,47.67,47.82,158000.0,26.6496,26.7723,26.5827,26.6663,158000.0
2011-12-15 14:00:00,47.83,47.89,47.74,47.85,216000.0,26.6719,26.7054,26.6217,26.6831,216000.0
2011-12-15 15:00:00,47.84,48.07,47.8,47.87,967500.0,26.6775,26.8058,26.6552,26.6942,967500.0
2011-12-16 09:30:00,48.21,48.5,48.0,48.47,435500.0,26.8838,27.0455,26.7667,27.0288,435500.0
2011-12-16 10:00:00,48.41,48.6,48.32,48.38,307500.0,26.9954,27.1013,26.9452,26.9786,307500.0
2011-12-16 11:00:00,48.42,48.43,48.09,48.17,300000.0,27.0009,27.0065,26.8169,26.8615,300000.0
2011-12-16 12:00:00,48.14,48.25,47.97,48.1,187000.0,26.8448,26.9061,26.75,26.8225,187000.0
2011-12-16 13:00:00,48.09,48.2,48.04,48.1,377000.0,26.8169,26.8782,26.789,26.8225,377000.0
2011-12-16 14:00:00,48.1,48.4,48.09,48.34,360500.0,26.8225,26.9898,26.8169,26.9563,360500.0
2011-12-16 15:00:00,48.34,48.49,48.23,48.44,1054000.0,26.9563,27.04,26.895,27.0121,1054000.0
2011-12-19 09:30:00,48.4,48.57,48.15,48.34,205500.0,26.9898,27.0846,26.8504,26.9563,205500.0
2011-12-19 10:00:00,48.39,48.42,48.16,48.4,348000.0,26.9842,27.0009,26.8559,26.9898,348000.0
2011-12-19 11:00:00,48.42,48.44,48.17,48.2,230500.0,27.0009,27.0121,26.8615,26.8782,230500.0
2011-12-19 12:00:00,48.23,48.41,48.16,48.29,197500.0,26.895,26.9954,26.8559,26.9284,197500.0
2011-12-19 13:00:00,48.31,48.41,48.24,48.41,218500.0,26.9396,26.9954,26.9006,26.9954,218500.0
2011-12-19 14:00:00,48.41,48.54,48.35,48.54,325500.0,26.9954,27.0678,26.9619,27.0678,325500.0
2011-12-19 15:00:00,48.53,48.54,48.14,48.4,841000.0,27.0623,27.0678,26.8448,26.9898,841000.0
2011-12-20 09:30:00,49.0,49.44,48.76,49.44,242000.0,27.3244,27.5697,27.1905,27.5697,242000.0
2011-12-20 10:00:00,49.39,49.72,49.35,49.47,297500.0,27.5418,27.7259,27.5195,27.5864,297500.0
2011-12-20 11:00:00,49.52,49.66,49.42,49.46,146500.0,27.6143,27.6924,27.5586,27.5809,146500.0
2011-12-20 12:00:00,49.46,49.65,49.39,49.65,125000.0,27.5809,27.6868,27.5418,27.6868,125000.0
2011-12-20 13:00:00,49.65,49.82,49.58,49.73,251500.0,27.6868,27.7816,27.6478,27.7314,251500.0
2011-12-20 14:00:00,49.72,49.83,49.53,49.81,225500.0,27.7259,27.7872,27.6199,27.776,225500.0
2011-12-20 15:00:00,49.78,49.88,49.59,49.64,490500.0,27.7593,27.8151,27.6534,27.6812,490500.0
2011-12-21 09:30:00,49.6,49.78,48.84,48.86,243000.0,27.6589,27.7593,27.2351,27.2463,243000.0
2011-12-21 10:00:00,48.83,49.0,48.54,48.54,477000.0,27.2296,27.3244,27.0678,27.0678,477000.0
2011-12-21 11:00:00,48.54,48.54,48.06,48.22,661500.0,27.0678,27.0678,26.8002,26.8894,661500.0
2011-12-21 12:00:00,48.23,48.3,47.91,47.96,275000.0,26.895,26.934,26.7165,26.7444,275000.0
2011-12-21 13:00:00,47.97,48.02,47.42,47.58,605000.0,26.75,26.7779,26.4433,26.5325,605000.0
2011-12-21 14:00:00,47.6,48.21,47.55,48.17,367000.0,26.5437,26.8838,26.5158,26.8615,367000.0
2011-12-21 15:00:00,48.19,48.34,47.96,48.26,796000.0,26.8727,26.9563,26.7444,26.9117,796000.0
2011-12-22 09:30:00,48.97,49.21,48.62,49.19,386000.0,27.3076,27.4415,27.1125,27.4303,386000.0
2011-12-22 10:00:00,49.18,49.3,48.95,49.09,294000.0,27.4247,27.4917,27.2965,27.3745,294000.0
2011-12-22 11:00:00,49.05,49.22,49.01,49.03,216000.0,27.3522,27.447,27.3299,27.3411,216000.0
2011-12-22 12:00:00,49.05,49.23,48.98,49.23,143500.0,27.3522,27.4526,27.3132,27.4526,143500.0
2011-12-22 13:00:00,49.25,49.39,49.07,49.11,167000.0,27.4638,27.5418,27.3634,27.3857,167000.0
2011-12-22 14:00:00,49.08,49.18,48.95,49.0,189000.0,27.369,27.4247,27.2965,27.3244,189000.0
2011-12-22 15:00:00,49.06,49.15,48.89,49.12,465500.0,27.3578,27.408,27.263,27.3913,465500.0
2011-12-23 09:30:00,49.4,49.4,48.57,48.64,294500.0,27.5474,27.5474,27.0846,27.1236,294500.0
2011-12-23 10:00:00,48.64,49.3,48.62,49.22,363500.0,27.1236,27.4917,27.1125,27.447,363500.0
2011-12-23 11:00:00,49.18,49.4,49.05,49.38,316000.0,27.4247,27.5474,27.3522,27.5363,316000.0
2011-12-23 12:00:00,49.39,49.39,49.08,49.12,340500.0,27.5418,27.5418,27.369,27.3913,340500.0
2011-12-23 13:00:00,49.1,49.14,49.0,49.04,312000.0,27.3801,27.4024,27.3244,27.3467,312000.0
2011-12-23 14:00:00,49.01,49.11,48.9,49.04,178500.0,27.3299,27.3857,27.2686,27.3467,178500.0
2011-12-23 15:00:00,49.04,49.28,49.0,49.28,207000.0,27.3467,27.4805,27.3244,27.4805,207000.0
2011-12-27 09:30:00,49.23,49.5,49.0,49.16,147000.0,27.4526,27.6032,27.3244,27.4136,147000.0
2011-12-27 10:00:00,49.15,49.5,49.15,49.34,295000.0,27.408,27.6032,27.408,27.514,295000.0
2011-12-27 11:00:00,49.37,49.37,49.01,49.16,109500.0,27.5307,27.5307,27.3299,27.4136,109500.0
2011-12-27 12:00:00,49.16,49.2,49.04,49.16,91000.0,27.4136,27.4359,27.3467,27.4136,91000.0
2011-12-27 13:00:00,49.16,49.26,49.08,49.21,111000.0,27.4136,27.4693,27.369,27.4415,111000.0
2011-12-27 14:00:00,49.21,49.26,49.17,49.21,67000.0,27.4415,27.4693,27.4192,27.4415,67000.0
2011-12-27 15:00:00,49.23,49.25,49.02,49.07,228500.0,27.4526,27.4638,27.3355,27.3634,228500.0
2011-12-28 09:30:00,48.96,49.17,48.5,48.54,233000.0,27.3021,27.4192,27.0455,27.0678,233000.0
2011-12-28 10:00:00,48.53,48.97,48.43,48.87,144500.0,27.0623,27.3076,27.0065,27.2519,144500.0
2011-12-28 11:00:00,48.9,48.91,48.4,48.58,140000.0,27.2686,27.2742,26.9898,27.0902,140000.0
2011-12-28 12:00:00,48.55,48.63,48.44,48.55,76500.0,27.0734,27.118,27.0121,27.0734,76500.0
2011-12-28 13:00:00,48.52,48.79,48.51,48.62,60500.0,27.0567,27.2073,27.0511,27.1125,60500.0
2011-12-28 14:00:00,48.63,48.73,48.58,48.64,124500.0,27.118,27.1738,27.0902,27.1236,124500.0
2011-12-28 15:00:00,48.63,48.7,48.48,48.54,235000.0,27.118,27.1571,27.0344,27.0678,235000.0
2011-12-29 09:30:00,48.8,49.16,48.52,48.92,105500.0,27.2128,27.4136,27.0567,27.2797,105500.0
2011-12-29 10:00:00,48.92,49.55,48.92,49.48,248500.0,27.2797,27.6311,27.2797,27.592,248500.0
2011-12-29 11:00:00,49.53,49.53,49.2,49.31,157000.0,27.6199,27.6199,27.4359,27.4972,157000.0
2011-12-29 12:00:00,49.34,49.37,49.05,49.06,72000.0,27.514,27.5307,27.3522,27.3578,72000.0
2011-12-29 13:00:00,49.08,49.16,48.98,49.12,57500.0,27.369,27.4136,27.3132,27.3913,57500.0
2011-12-29 14:00:00,49.17,49.18,49.03,49.18,70000.0,27.4192,27.4247,27.3411,27.4247,70000.0
2011-12-29 15:00:00,49.17,49.27,49.04,49.06,290000.0,27.4192,27.4749,27.3467,27.3578,290000.0
2011-12-30 09:30:00,49.01,49.01,48.57,48.67,104000.0,27.3299,27.3299,27.0846,27.1403,104000.0
2011-12-30 10:00:00,48.65,48.94,48.45,48.76,244500.0,27.1292,27.2909,27.0177,27.1905,244500.0
2011-12-30 11:00:00,48.74,48.94,48.71,48.88,73500.0,27.1794,27.2909,27.1626,27.2574,73500.0
2011-12-30 12:00:00,48.9,48.96,48.85,48.89,81500.0,27.2686,27.3021,27.2407,27.263,81500.0
2011-12-30 13:00:00,48.88,48.98,48.81,48.92,54500.0,27.2574,27.3132,27.2184,27.2797,54500.0
2011-12-30 14:00:00,48.9,48.99,48.88,48.95,88500.0,27.2686,27.3188,27.2574,27.2965,88500.0
2011-12-30 15:00:00,48.96,49.04,48.73,48.73,237000.0,27.3021,27.3467,27.1738,27.1738,237000.0
2012-01-03 09:30:00,49.48,49.8,49.2,49.68,276500.0,27.592,27.7705,27.4359,27.7036,276500.0
2012-01-03 10:00:00,49.72,49.9,49.69,49.69,193000.0,27.7259,27.8262,27.7091,27.7091,193000.0
2012-01-03 11:00:00,49.65,49.78,49.48,49.52,180500.0,27.6868,27.7593,27.592,27.6143,180500.0
2012-01-03 12:00:00,49.48,49.55,49.03,49.15,184500.0,27.592,27.6311,27.3411,27.408,184500.0
2012-01-03 13:00:00,49.11,49.51,49.1,49.5,198000.0,27.3857,27.6088,27.3801,27.6032,198000.0
2012-01-03 14:00:00,49.52,49.57,49.26,49.49,280000.0,27.6143,27.6422,27.4693,27.5976,280000.0
2012-01-03 15:00:00,49.49,49.54,49.04,49.13,539000.0,27.5976,27.6255,27.3467,27.3969,539000.0
2012-01-04 09:30:00,48.84,49.17,48.41,48.44,182500.0,27.2351,27.4192,26.9954,27.0121,182500.0
2012-01-04 10:00:00,48.44,48.49,48.23,48.26,227500.0,27.0121,27.04,26.895,26.9117,227500.0
2012-01-04 11:00:00,48.26,48.4,48.1,48.2,382500.0,26.9117,26.9898,26.8225,26.8782,382500.0
2012-01-04 12:00:00,48.21,48.38,48.16,48.26,252500.0,26.8838,26.9786,26.8559,26.9117,252500.0
2012-01-04 13:00:00,48.25,48.39,48.16,48.19,264000.0,26.9061,26.9842,26.8559,26.8727,264000.0
2012-01-04 14:00:00,48.21,48.34,48.04,48.29,365000.0,26.8838,26.9563,26.789,26.9284,365000.0
2012-01-04 15:00:00,48.29,48.31,48.02,48.2,733000.0,26.9284,26.9396,26.7779,26.8782,733000.0
2012-01-05 09:30:00,47.99,48.09,47.35,47.42,549500.0,26.7611,26.8169,26.4043,26.4433,549500.0
2012-01-05 10:00:00,47.44,47.84,47.32,47.74,564000.0,26.4544,26.6775,26.3875,26.6217,564000.0
2012-01-05 11:00:00,47.76,47.97,47.7,47.96,512500.0,26.6329,26.75,26.5994,26.7444,512500.0
2012-01-05 12:00:00,47.97,48.2,47.92,47.96,338500.0,26.75,26.8782,26.7221,26.7444,338500.0
2012-01-05 13:00:00,47.99,48.16,47.86,47.86,397000.0,26.7611,26.8559,26.6886,26.6886,397000.0
2012-01-05 14:00:00,47.89,47.95,47.8,47.8,314500.0,26.7054,26.7388,26.6552,26.6552,314500.0
2012-01-05 15:00:00,47.79,47.9,47.61,47.7,878500.0,26.6496,26.711,26.5492,26.5994,878500.0
2012-01-06 09:30:00,47.08,47.2,45.91,46.0,1491500.0,26.2537,26.3206,25.6013,25.6514,1491500.0
2012-01-06 10:00:00,45.99,46.69,45.98,46.57,1734500.0,25.6459,26.0362,25.6403,25.9693,1734500.0
2012-01-06 11:00:00,46.56,46.89,46.32,46.69,541000.0,25.9637,26.1477,25.8299,26.0362,541000.0
2012-01-06 12:00:00,46.7,47.0,46.7,46.74,293000.0,26.0418,26.2091,26.0418,26.0641,293000.0
2012-01-06 13:00:00,46.76,46.79,46.6,46.63,228000.0,26.0752,26.092,25.986,26.0028,228000.0
2012-01-06 14:00:00,46.64,46.73,46.6,46.7,372000.0,26.0083,26.0585,25.986,26.0418,372000.0
2012-01-06 15:00:00,46.69,46.87,46.52,46.8,1083000.0,26.0362,26.1366,25.9414,26.0976,1083000.0
2012-01-09 09:30:00,46.47,47.09,45.9,46.01,968500.0,25.9135,26.2593,25.5957,25.657,968500.0
2012-01-09 10:00:00,45.99,46.07,45.48,45.57,1390000.0,25.6459,25.6905,25.3615,25.4117,1390000.0
2012-01-09 11:00:00,45.54,45.8,45.5,45.64,523000.0,25.3949,25.5399,25.3726,25.4507,523000.0
2012-01-09 12:00:00,45.64,45.77,45.21,45.48,638500.0,25.4507,25.5232,25.2109,25.3615,638500.0
2012-01-09 13:00:00,45.49,45.8,45.31,45.38,888000.0,25.367,25.5399,25.2667,25.3057,888000.0
2012-01-09 14:00:00,45.37,45.59,45.27,45.4,941500.0,25.3001,25.4228,25.2444,25.3169,941500.0
2012-01-09 15:00:00,45.4,45.67,45.37,45.64,1378000.0,25.3169,25.4674,25.3001,25.4507,1378000.0
2012-01-10 09:30:00,45.85,46.07,45.6,45.99,591500.0,25.5678,25.6905,25.4284,25.6459,591500.0
2012-01-10 10:00:00,45.99,46.07,45.74,45.78,538000.0,25.6459,25.6905,25.5065,25.5288,538000.0
2012-01-10 11:00:00,45.82,45.87,45.36,45.45,1057000.0,25.5511,25.5789,25.2945,25.3447,1057000.0
2012-01-10 12:00:00,45.44,45.6,45.38,45.55,447000.0,25.3392,25.4284,25.3057,25.4005,447000.0
2012-01-10 13:00:00,45.55,45.62,45.47,45.61,458000.0,25.4005,25.4395,25.3559,25.434,458000.0
2012-01-10 14:00:00,45.59,45.62,45.38,45.6,464500.0,25.4228,25.4395,25.3057,25.4284,464500.0
2012-01-10 15:00:00,45.62,45.64,45.29,45.52,951500.0,25.4395,25.4507,25.2555,25.3838,951500.0
2012-01-11 09:30:00,45.52,45.6,45.26,45.57,530000.0,25.3838,25.4284,25.2388,25.4117,530000.0
2012-01-11 10:00:00,45.57,45.65,45.38,45.59,606000.0,25.4117,25.4563,25.3057,25.4228,606000.0
2012-01-11 11:00:00,45.61,45.71,45.4,45.44,491500.0,25.434,25.4897,25.3169,25.3392,491500.0
2012-01-11 12:00:00,45.45,45.51,45.2,45.24,339500.0,25.3447,25.3782,25.2053,25.2276,339500.0
2012-01-11 13:00:00,45.24,45.33,45.05,45.24,457000.0,25.2276,25.2778,25.1217,25.2276,457000.0
2012-01-11 14:00:00,45.24,45.25,44.94,44.95,437000.0,25.2276,25.2332,25.0603,25.0659,437000.0
2012-01-11 15:00:00,44.96,45.27,44.94,45.2,873500.0,25.0715,25.2444,25.0603,25.2053,873500.0
2012-01-12 09:30:00,45.19,45.58,45.1,45.55,215500.0,25.1998,25.4172,25.1496,25.4005,215500.0
2012-01-12 10:00:00,45.54,45.55,45.24,45.45,511000.0,25.3949,25.4005,25.2276,25.3447,511000.0
2012-01-12 11:00:00,45.41,46.0,45.41,45.96,793000.0,25.3224,25.6514,25.3224,25.6291,793000.0
2012-01-12 12:00:00,45.95,46.38,45.93,46.26,425000.0,25.6236,25.8633,25.6124,25.7964,425000.0
2012-01-12 13:00:00,46.27,46.44,46.23,46.44,242500.0,25.802,25.8968,25.7797,25.8968,242500.0
2012-01-12 14:00:00,46.43,46.5,46.3,46.49,342000.0,25.8912,25.9303,25.8187,25.9247,342000.0
2012-01-12 15:00:00,46.5,46.68,46.34,46.65,603500.0,25.9303,26.0306,25.841,26.0139,603500.0
2012-01-13 09:30:00,46.36,46.61,46.05,46.6,219500.0,25.8522,25.9916,25.6793,25.986,219500.0
2012-01-13 10:00:00,46.58,47.0,46.34,46.88,564500.0,25.9749,26.2091,25.841,26.1422,564500.0
2012-01-13 11:00:00,46.88,47.2,46.84,46.86,487000.0,26.1422,26.3206,26.1199,26.131,487000.0
2012-01-13 12:00:00,46.86,46.86,46.5,46.8,314500.0,26.131,26.131,25.9303,26.0976,314500.0
2012-01-13 13:00:00,46.81,47.02,46.73,46.97,294000.0,26.1031,26.2202,26.0585,26.1923,294000.0
2012-01-13 14:00:00,46.94,46.95,46.83,46.9,204500.0,26.1756,26.1812,26.1143,26.1533,204500.0
2012-01-13 15:00:00,46.91,47.12,46.85,46.91,834000.0,26.1589,26.276,26.1254,26.1589,834000.0
2012-01-17 09:30:00,47.3,47.98,47.2,47.38,1105000.0,26.3764,26.7556,26.3206,26.421,1105000.0
2012-01-17 10:00:00,47.36,47.5,46.43,46.86,620500.0,26.4098,26.4879,25.8912,26.131,620500.0
2012-01-17 11:00:00,46.87,46.9,46.59,46.65,386000.0,26.1366,26.1533,25.9804,26.0139,386000.0
2012-01-17 12:00:00,46.66,46.72,46.24,46.31,309500.0,26.0195,26.0529,25.7853,25.8243,309500.0
2012-01-17 13:00:00,46.32,46.46,45.9,45.99,676500.0,25.8299,25.908,25.5957,25.6459,676500.0
2012-01-17 14:00:00,46.01,46.06,45.51,45.54,556500.0,25.657,25.6849,25.3782,25.3949,556500.0
2012-01-17 15:00:00,45.55,45.83,45.43,45.83,876500.0,25.4005,25.5566,25.3336,25.5566,876500.0
2012-01-18 09:30:00,45.84,45.93,45.2,45.47,413500.0,25.5622,25.6124,25.2053,25.3559,413500.0
2012-01-18 10:00:00,45.5,46.31,45.48,46.25,342500.0,25.3726,25.8243,25.3615,25.7908,342500.0
2012-01-18 11:00:00,46.26,46.38,46.22,46.26,157500.0,25.7964,25.8633,25.7741,25.7964,157500.0
2012-01-18 12:00:00,46.29,46.51,46.27,46.34,190000.0,25.8132,25.9358,25.802,25.841,190000.0
2012-01-18 13:00:00,46.34,46.43,46.2,46.26,297500.0,25.841,25.8912,25.763,25.7964,297500.0
2012-01-18 14:00:00,46.27,46.59,46.27,46.4,216000.0,25.802,25.9804,25.802,25.8745,216000.0
2012-01-18 15:00:00,46.37,46.57,46.3,46.53,558000.0,25.8578,25.9693,25.8187,25.947,558000.0
2012-01-19 09:30:00,46.63,47.68,46.59,47.61,828000.0,26.0028,26.5883,25.9804,26.5492,828000.0
2012-01-19 10:00:00,47.57,47.99,47.31,47.7,2869500.0,26.5269,26.7611,26.3819,26.5994,2869500.0
2012-01-19 11:00:00,47.71,48.75,47.7,48.08,1045500.0,26.605,27.1849,26.5994,26.8113,1045500.0
2012-01-19 12:00:00,48.1,48.18,47.7,47.86,281000.0,26.8225,26.8671,26.5994,26.6886,281000.0
2012-01-19 13:00:00,47.87,48.02,47.79,47.86,575500.0,26.6942,26.7779,26.6496,26.6886,575500.0
2012-01-19 14:00:00,47.84,47.97,47.45,47.5,548000.0,26.6775,26.75,26.46,26.4879,548000.0
2012-01-19 15:00:00,47.46,47.62,47.2,47.54,979000.0,26.4656,26.5548,26.3206,26.5102,979000.0
2012-01-20 09:30:00,47.5,47.73,47.06,47.73,301500.0,26.4879,26.6162,26.2425,26.6162,301500.0
2012-01-20 10:00:00,47.71,47.95,47.55,47.92,379000.0,26.605,26.7388,26.5158,26.7221,379000.0
2012-01-20 11:00:00,47.91,48.1,47.81,48.04,293000.0,26.7165,26.8225,26.6608,26.789,293000.0
2012-01-20 12:00:00,48.02,48.06,47.92,48.04,160500.0,26.7779,26.8002,26.7221,26.789,160500.0
2012-01-20 13:00:00,48.05,48.05,47.67,47.67,188500.0,26.7946,26.7946,26.5827,26.5827,188500.0
2012-01-20 14:00:00,47.69,47.93,47.68,47.91,262500.0,26.5939,26.7277,26.5883,26.7165,262500.0
2012-01-20 15:00:00,47.9,47.98,47.72,47.98,565000.0,26.711,26.7556,26.6106,26.7556,565000.0
2012-01-23 09:30:00,47.94,48.14,47.74,48.12,253500.0,26.7333,26.8448,26.6217,26.8336,253500.0
2012-01-23 10:00:00,48.12,48.26,47.97,48.16,311500.0,26.8336,26.9117,26.75,26.8559,311500.0
2012-01-23 11:00:00,48.14,48.17,47.85,47.97,198000.0,26.8448,26.8615,26.6831,26.75,198000.0
2012-01-23 12:00:00,47.93,47.98,47.76,47.86,158500.0,26.7277,26.7556,26.6329,26.6886,158500.0
2012-01-23 13:00:00,47.87,47.94,47.76,47.82,119500.0,26.6942,26.7333,26.6329,26.6663,119500.0
2012-01-23 14:00:00,47.85,47.93,47.66,47.8,199500.0,26.6831,26.7277,26.5771,26.6552,199500.0
2012-01-23 15:00:00,47.78,47.8,47.64,47.69,386000.0,26.644,26.6552,26.566,26.5939,386000.0
2012-01-24 09:30:00,47.4,47.7,47.01,47.69,196500.0,26.4321,26.5994,26.2147,26.5939,196500.0
2012-01-24 10:00:00,47.68,48.08,47.52,48.03,308000.0,26.5883,26.8113,26.4991,26.7834,308000.0
2012-01-24 11:00:00,48.04,48.19,47.89,47.95,125000.0,26.789,26.8727,26.7054,26.7388,125000.0
2012-01-24 12:00:00,47.96,48.0,47.85,47.94,124500.0,26.7444,26.7667,26.6831,26.7333,124500.0
2012-01-24 13:00:00,47.93,48.05,47.74,48.0,165000.0,26.7277,26.7946,26.6217,26.7667,165000.0
2012-01-24 14:00:00,48.0,48.08,47.97,48.02,186500.0,26.7667,26.8113,26.75,26.7779,186500.0
2012-01-24 15:00:00,48.01,48.2,47.99,48.09,461000.0,26.7723,26.8782,26.7611,26.8169,461000.0
2012-01-25 09:30:00,48.02,48.68,48.02,48.58,184000.0,26.7779,27.1459,26.7779,27.0902,184000.0
2012-01-25 10:00:00,48.61,48.68,48.51,48.61,296500.0,27.1069,27.1459,27.0511,27.1069,296500.0
2012-01-25 11:00:00,48.63,48.81,48.6,48.79,222000.0,27.118,27.2184,27.1013,27.2073,222000.0
2012-01-25 12:00:00,48.78,48.9,48.49,48.66,305000.0,27.2017,27.2686,27.04,27.1348,305000.0
2012-01-25 13:00:00,48.67,49.07,48.59,48.97,332500.0,27.1403,27.3634,27.0957,27.3076,332500.0
2012-01-25 14:00:00,49.0,49.03,48.3,48.6,324000.0,27.3244,27.3411,26.934,27.1013,324000.0
2012-01-25 15:00:00,48.61,48.72,48.41,48.43,512500.0,27.1069,27.1682,26.9954,27.0065,512500.0
2012-01-26 09:30:00,48.38,48.85,48.38,48.62,204000.0,26.9786,27.2407,26.9786,27.1125,204000.0
2012-01-26 10:00:00,48.6,48.83,48.28,48.33,283500.0,27.1013,27.2296,26.9229,26.9507,283500.0
2012-01-26 11:00:00,48.34,48.67,48.33,48.58,217000.0,26.9563,27.1403,26.9507,27.0902,217000.0
2012-01-26 12:00:00,48.6,48.62,48.46,48.55,94000.0,27.1013,27.1125,27.0232,27.0734,94000.0
2012-01-26 13:00:00,48.59,48.6,48.35,48.38,162500.0,27.0957,27.1013,26.9619,26.9786,162500.0
2012-01-26 14:00:00,48.38,48.41,48.2,48.2,281000.0,26.9786,26.9954,26.8782,26.8782,281000.0
2012-01-26 15:00:00,48.2,48.2,48.0,48.11,384000.0,26.8782,26.8782,26.7667,26.8281,384000.0
2012-01-27 09:30:00,47.88,48.16,47.62,48.16,76000.0,26.6998,26.8559,26.5548,26.8559,76000.0
2012-01-27 10:00:00,48.0,48.05,47.8,47.95,105500.0,26.7667,26.7946,26.6552,26.7388,105500.0
2012-01-27 11:00:00,47.99,48.2,47.94,48.08,94000.0,26.7611,26.8782,26.7333,26.8113,94000.0
2012-01-27 12:00:00,48.09,48.17,47.89,48.02,71500.0,26.8169,26.8615,26.7054,26.7779,71500.0
2012-01-27 13:00:00,48.06,48.17,47.97,48.0,159000.0,26.8002,26.8615,26.75,26.7667,159000.0
2012-01-27 14:00:00,48.0,48.04,47.88,48.0,114000.0,26.7667,26.789,26.6998,26.7667,114000.0
2012-01-27 15:00:00,48.0,48.4,47.97,48.18,379500.0,26.7667,26.9898,26.75,26.8671,379500.0
2012-01-30 09:30:00,47.79,48.14,47.65,48.09,259500.0,26.6496,26.8448,26.5715,26.8169,259500.0
2012-01-30 10:00:00,48.06,48.12,47.76,48.07,186000.0,26.8002,26.8336,26.6329,26.8058,186000.0
2012-01-30 11:00:00,48.1,48.25,48.04,48.12,207500.0,26.8225,26.9061,26.789,26.8336,207500.0
2012-01-30 12:00:00,48.13,48.2,48.02,48.13,119500.0,26.8392,26.8782,26.7779,26.8392,119500.0
2012-01-30 13:00:00,48.13,48.2,48.0,48.07,109500.0,26.8392,26.8782,26.7667,26.8058,109500.0
2012-01-30 14:00:00,48.09,48.24,48.0,48.09,165500.0,26.8169,26.9006,26.7667,26.8169,165500.0
2012-01-30 15:00:00,48.06,48.1,47.91,48.0,570500.0,26.8002,26.8225,26.7165,26.7667,570500.0
2012-01-31 09:30:00,48.01,48.27,47.31,47.88,765000.0,26.7723,26.9173,26.3819,26.6998,765000.0
2012-01-31 10:00:00,47.88,47.98,47.65,47.76,443500.0,26.6998,26.7556,26.5715,26.6329,443500.0
2012-01-31 11:00:00,47.77,47.84,47.65,47.71,243000.0,26.6385,26.6775,26.5715,26.605,243000.0
2012-01-31 12:00:00,47.72,47.85,47.68,47.75,130000.0,26.6106,26.6831,26.5883,26.6273,130000.0
2012-01-31 13:00:00,47.74,47.85,47.71,47.75,332500.0,26.6217,26.6831,26.605,26.6273,332500.0
2012-01-31 14:00:00,47.75,47.82,47.62,47.73,297000.0,26.6273,26.6663,26.5548,26.6162,297000.0
2012-01-31 15:00:00,47.73,47.93,47.67,47.92,815000.0,26.6162,26.7277,26.5827,26.7221,815000.0
2012-02-01 09:30:00,48.38,48.64,48.16,48.63,262500.0,26.9786,27.1236,26.8559,27.118,262500.0
2012-02-01 10:00:00,48.63,48.95,48.4,48.94,526500.0,27.118,27.2965,26.9898,27.2909,526500.0
2012-02-01 11:00:00,48.88,49.0,48.62,48.93,398500.0,27.2574,27.3244,27.1125,27.2853,398500.0
2012-02-01 12:00:00,48.94,49.03,48.85,48.94,216500.0,27.2909,27.3411,27.2407,27.2909,216500.0
2012-02-01 13:00:00,48.94,49.4,48.91,49.37,522000.0,27.2909,27.5474,27.2742,27.5307,522000.0
2012-02-01 14:00:00,49.4,49.42,48.9,48.91,409500.0,27.5474,27.5586,27.2686,27.2742,409500.0
2012-02-01 15:00:00,48.92,49.1,48.85,49.1,1131500.0,27.2797,27.3801,27.2407,27.3801,1131500.0
2012-02-02 09:30:00,49.92,52.2,49.69,51.62,2788000.0,27.8374,29.1088,27.7091,28.7854,2788000.0
2012-02-02 10:00:00,51.62,52.03,50.81,51.35,1366000.0,28.7854,29.014,28.3337,28.6348,1366000.0
2012-02-02 11:00:00,51.34,51.5,51.22,51.37,677000.0,28.6292,28.7185,28.5623,28.646,677000.0
2012-02-02 12:00:00,51.35,51.79,51.28,51.63,597000.0,28.6348,28.8802,28.5958,28.791,597000.0
2012-02-02 13:00:00,51.7,52.05,51.48,51.85,574500.0,28.83,29.0252,28.7073,28.9136,574500.0
2012-02-02 14:00:00,51.85,52.15,51.81,52.0,806500.0,28.9136,29.0809,28.8913,28.9973,806500.0
2012-02-02 15:00:00,51.98,53.23,51.94,53.2,2771000.0,28.9861,29.6832,28.9638,29.6664,2771000.0
2012-02-03 09:30:00,53.5,54.4,53.25,54.21,1358500.0,29.8337,30.3356,29.6943,30.2297,1358500.0
2012-02-03 10:00:00,54.22,54.29,53.9,54.0,905000.0,30.2352,30.2743,30.0568,30.1126,905000.0
2012-02-03 11:00:00,54.0,54.25,53.91,54.12,516500.0,30.1126,30.252,30.0624,30.1795,516500.0
2012-02-03 12:00:00,54.13,54.48,54.05,54.48,409000.0,30.1851,30.3802,30.1404,30.3802,409000.0
2012-02-03 13:00:00,54.45,54.48,54.35,54.41,422000.0,30.3635,30.3802,30.3077,30.3412,422000.0
2012-02-03 14:00:00,54.42,54.48,54.31,54.47,738000.0,30.3468,30.3802,30.2854,30.3746,738000.0
2012-02-03 15:00:00,54.46,54.93,54.37,54.68,1448500.0,30.3691,30.6312,30.3189,30.4918,1448500.0
2012-02-06 09:30:00,54.66,54.87,54.35,54.6,881000.0,30.4806,30.5977,30.3077,30.4471,881000.0
2012-02-06 10:00:00,54.63,54.78,54.26,54.4,981500.0,30.4639,30.5475,30.2575,30.3356,981500.0
2012-02-06 11:00:00,54.36,54.61,54.33,54.55,364500.0,30.3133,30.4527,30.2966,30.4193,364500.0
2012-02-06 12:00:00,54.55,54.79,54.54,54.73,500000.0,30.4193,30.5531,30.4137,30.5196,500000.0
2012-02-06 13:00:00,54.72,54.82,54.65,54.76,329000.0,30.5141,30.5698,30.475,30.5364,329000.0
2012-02-06 14:00:00,54.76,54.98,54.6,54.77,368000.0,30.5364,30.659,30.4471,30.5419,368000.0
2012-02-06 15:00:00,54.79,55.1,54.78,55.06,917000.0,30.5531,30.726,30.5475,30.7037,917000.0
2012-02-07 09:30:00,54.69,55.0,54.16,55.0,443000.0,30.4973,30.6702,30.2018,30.6702,443000.0
2012-02-07 10:00:00,54.94,55.06,54.65,55.06,602000.0,30.6367,30.7037,30.475,30.7037,602000.0
2012-02-07 11:00:00,55.06,55.37,55.04,55.13,287500.0,30.7037,30.8765,30.6925,30.7427,287500.0
2012-02-07 12:00:00,55.14,55.27,55.13,55.21,157500.0,30.7483,30.8208,30.7427,30.7873,157500.0
2012-02-07 13:00:00,55.2,55.43,55.08,55.14,344000.0,30.7817,30.91,30.7148,30.7483,344000.0
2012-02-07 14:00:00,55.13,55.16,55.0,55.04,570500.0,30.7427,30.7594,30.6702,30.6925,570500.0
2012-02-07 15:00:00,55.03,55.37,55.0,55.21,736500.0,30.6869,30.8765,30.6702,30.7873,736500.0
2012-02-08 09:30:00,55.6,57.02,55.52,56.91,988500.0,31.0048,31.7966,30.9602,31.7353,988500.0
2012-02-08 10:00:00,56.9,56.95,56.4,56.4,941000.0,31.7297,31.7576,31.4509,31.4509,941000.0
2012-02-08 11:00:00,56.42,56.7,56.4,56.49,697500.0,31.462,31.6182,31.4509,31.5011,697500.0
2012-02-08 12:00:00,56.51,56.88,56.46,56.82,479000.0,31.5122,31.7186,31.4844,31.6851,479000.0
2012-02-08 13:00:00,56.84,57.0,56.75,56.81,320000.0,31.6963,31.7855,31.6461,31.6795,320000.0
2012-02-08 14:00:00,56.8,57.06,56.72,56.89,992000.0,31.674,31.8189,31.6293,31.7241,992000.0
2012-02-08 15:00:00,56.89,56.99,56.79,56.96,1548500.0,31.7241,31.7799,31.6684,31.7632,1548500.0
2012-02-09 09:30:00,57.16,57.47,56.8,57.32,457500.0,31.8747,32.0476,31.674,31.9639,457500.0
2012-02-09 10:00:00,57.31,57.46,56.67,56.73,560500.0,31.9583,32.042,31.6015,31.6349,560500.0
2012-02-09 11:00:00,56.71,56.8,56.55,56.64,330000.0,31.6238,31.674,31.5345,31.5847,330000.0
2012-02-09 12:00:00,56.62,56.85,56.55,56.81,410500.0,31.5736,31.7018,31.5345,31.6795,410500.0
2012-02-09 13:00:00,56.8,56.84,56.69,56.74,399500.0,31.674,31.6963,31.6126,31.6405,399500.0
2012-02-09 14:00:00,56.77,56.86,56.71,56.79,356000.0,31.6572,31.7074,31.6238,31.6684,356000.0
2012-02-09 15:00:00,56.79,56.86,56.67,56.67,788000.0,31.6684,31.7074,31.6015,31.6015,788000.0
2012-02-10 09:30:00,56.11,56.91,56.11,56.75,346500.0,31.2892,31.7353,31.2892,31.6461,346500.0
2012-02-10 10:00:00,56.75,57.18,56.71,56.96,789500.0,31.6461,31.8859,31.6238,31.7632,789500.0
2012-02-10 11:00:00,57.0,57.07,56.92,57.07,411000.0,31.7855,31.8245,31.7409,31.8245,411000.0
2012-02-10 12:00:00,57.09,57.47,57.06,57.3,589000.0,31.8357,32.0476,31.8189,31.9528,589000.0
2012-02-10 13:00:00,57.3,58.46,57.3,57.92,942500.0,31.9528,32.5996,31.9528,32.2985,942500.0
2012-02-10 14:00:00,57.89,58.35,57.79,58.25,803000.0,32.2818,32.5383,32.226,32.4825,803000.0
2012-02-10 15:00:00,58.24,58.46,58.15,58.3,1379000.0,32.477,32.5996,32.4268,32.5104,1379000.0
2012-02-13 09:30:00,58.47,58.53,57.4,57.8,710000.0,32.6052,32.6387,32.0085,32.2316,710000.0
2012-02-13 10:00:00,57.77,58.03,57.68,57.96,415500.0,32.2149,32.3598,32.1647,32.3208,415500.0
2012-02-13 11:00:00,57.96,58.16,57.9,57.92,354000.0,32.3208,32.4323,32.2874,32.2985,354000.0
2012-02-13 12:00:00,57.94,58.1,57.92,58.0,212000.0,32.3097,32.3989,32.2985,32.3431,212000.0
2012-02-13 13:00:00,58.0,58.25,57.98,58.15,210000.0,32.3431,32.4825,32.332,32.4268,210000.0
2012-02-13 14:00:00,58.18,58.4,58.17,58.28,284000.0,32.4435,32.5662,32.4379,32.4993,284000.0
2012-02-13 15:00:00,58.27,58.3,58.03,58.2,1143500.0,32.4937,32.5104,32.3598,32.4546,1143500.0
2012-02-14 09:30:00,58.05,58.2,57.16,57.45,532500.0,32.371,32.4546,31.8747,32.0364,532500.0
2012-02-14 10:00:00,57.48,57.68,57.37,57.65,1263000.0,32.0531,32.1647,31.9918,32.1479,1263000.0
2012-02-14 11:00:00,57.63,57.99,57.62,57.97,435000.0,32.1368,32.3375,32.1312,32.3264,435000.0
2012-02-14 12:00:00,57.94,57.99,57.84,57.89,254000.0,32.3097,32.3375,32.2539,32.2818,254000.0
2012-02-14 13:00:00,57.86,58.03,57.8,57.92,411500.0,32.265,32.3598,32.2316,32.2985,411500.0
2012-02-14 14:00:00,57.92,57.94,57.48,57.79,257000.0,32.2985,32.3097,32.0531,32.226,257000.0
2012-02-14 15:00:00,57.77,58.02,57.46,58.0,815500.0,32.2149,32.3543,32.042,32.3431,815500.0
2012-02-15 09:30:00,57.94,57.97,57.43,57.75,542000.0,32.3097,32.3264,32.0253,32.2037,542000.0
2012-02-15 10:00:00,57.76,58.22,57.64,57.98,604000.0,32.2093,32.4658,32.1424,32.332,604000.0
2012-02-15 11:00:00,57.96,58.26,57.93,58.2,230000.0,32.3208,32.4881,32.3041,32.4546,230000.0
2012-02-15 12:00:00,58.2,58.28,58.04,58.06,219500.0,32.4546,32.4993,32.3654,32.3766,219500.0
2012-02-15 13:00:00,58.05,58.14,57.86,58.09,432500.0,32.371,32.4212,32.265,32.3933,432500.0
2012-02-15 14:00:00,58.09,58.25,57.93,57.95,337500.0,32.3933,32.4825,32.3041,32.3152,337500.0
2012-02-15 15:00:00,57.95,58.22,57.87,58.13,873000.0,32.3152,32.4658,32.2706,32.4156,873000.0
2012-02-16 09:30:00,57.96,58.81,57.31,58.8,366000.0,32.3208,32.7948,31.9583,32.7892,366000.0
2012-02-16 10:00:00,58.83,59.16,58.78,59.0,738000.0,32.806,32.99,32.7781,32.9008,738000.0
2012-02-16 11:00:00,59.0,59.36,58.97,59.31,500000.0,32.9008,33.1015,32.884,33.0736,500000.0
2012-02-16 12:00:00,59.29,59.39,59.16,59.21,315500.0,33.0625,33.1182,32.99,33.0179,315500.0
2012-02-16 13:00:00,59.23,59.31,59.17,59.28,326000.0,33.029,33.0736,32.9956,33.0569,326000.0
2012-02-16 14:00:00,59.27,59.3,59.01,59.1,438000.0,33.0513,33.0681,32.9063,32.9565,438000.0
2012-02-16 15:00:00,59.09,59.25,58.89,59.12,1085000.0,32.9509,33.0402,32.8394,32.9677,1085000.0
2012-02-17 09:30:00,59.4,59.4,58.64,58.8,717500.0,33.1238,33.1238,32.7,32.7892,717500.0
2012-02-17 10:00:00,58.85,58.85,58.14,58.4,1025000.0,32.8171,32.8171,32.4212,32.5662,1025000.0
2012-02-17 11:00:00,58.43,58.46,58.28,58.45,706500.0,32.5829,32.5996,32.4993,32.5941,706500.0
2012-02-17 12:00:00,58.47,58.66,58.44,58.65,673500.0,32.6052,32.7112,32.5885,32.7056,673500.0
2012-02-17 13:00:00,58.68,58.89,58.65,58.65,415500.0,32.7223,32.8394,32.7056,32.7056,415500.0
2012-02-17 14:00:00,58.65,58.79,58.62,58.78,223500.0,32.7056,32.7837,32.6889,32.7781,223500.0
2012-02-17 15:00:00,58.79,58.96,58.66,58.8,646500.0,32.7837,32.8785,32.7112,32.7892,646500.0
2012-02-21 09:30:00,58.73,58.89,57.32,57.42,821000.0,32.7502,32.8394,31.9639,32.0197,821000.0
2012-02-21 10:00:00,57.48,58.13,57.36,57.87,701000.0,32.0531,32.4156,31.9862,32.2706,701000.0
2012-02-21 11:00:00,57.9,58.13,57.59,58.11,458000.0,32.2874,32.4156,32.1145,32.4045,458000.0
2012-02-21 12:00:00,58.12,58.34,58.02,58.31,476000.0,32.41,32.5327,32.3543,32.516,476000.0
2012-02-21 13:00:00,58.31,58.36,57.92,57.93,526000.0,32.516,32.5439,32.2985,32.3041,526000.0
2012-02-21 14:00:00,57.97,58.03,57.5,57.64,695500.0,32.3264,32.3598,32.0643,32.1424,695500.0
2012-02-21 15:00:00,57.64,58.05,57.55,58.04,893500.0,32.1424,32.371,32.0922,32.3654,893500.0
2012-02-22 09:30:00,57.71,57.75,57.0,57.5,531500.0,32.1814,32.2037,31.7855,32.0643,531500.0
2012-02-22 10:00:00,57.47,58.08,57.35,58.01,491000.0,32.0476,32.3877,31.9807,32.3487,491000.0
2012-02-22 11:00:00,58.01,58.03,57.68,57.91,476000.0,32.3487,32.3598,32.1647,32.2929,476000.0
2012-02-22 12:00:00,57.91,58.05,57.86,57.96,282500.0,32.2929,32.371,32.265,32.3208,282500.0
2012-02-22 13:00:00,57.97,58.03,57.63,57.64,439500.0,32.3264,32.3598,32.1368,32.1424,439500.0
2012-02-22 14:00:00,57.67,57.93,57.64,57.84,387500.0,32.1591,32.3041,32.1424,32.2539,387500.0
2012-02-22 15:00:00,57.83,57.96,57.54,57.68,619500.0,32.2483,32.3208,32.0866,32.1647,619500.0
2012-02-23 09:30:00,57.64,57.93,57.43,57.75,262500.0,32.1424,32.3041,32.0253,32.2037,262500.0
2012-02-23 10:00:00,57.75,58.18,57.63,58.15,490500.0,32.2037,32.4435,32.1368,32.4268,490500.0
2012-02-23 11:00:00,58.14,58.43,58.04,58.3,292000.0,32.4212,32.5829,32.3654,32.5104,292000.0
2012-02-23 12:00:00,58.28,58.3,58.13,58.2,392500.0,32.4993,32.5104,32.4156,32.4546,392500.0
2012-02-23 13:00:00,58.18,58.37,58.11,58.19,229500.0,32.4435,32.5494,32.4045,32.4491,229500.0
2012-02-23 14:00:00,58.15,58.33,58.05,58.13,260500.0,32.4268,32.5271,32.371,32.4156,260500.0
2012-02-23 15:00:00,58.13,58.49,58.12,58.37,602000.0,32.4156,32.6164,32.41,32.5494,602000.0
2012-02-24 09:30:00,58.57,58.57,57.78,58.03,255000.0,32.661,32.661,32.2204,32.3598,255000.0
2012-02-24 10:00:00,58.03,58.47,57.98,58.41,202000.0,32.3598,32.6052,32.332,32.5718,202000.0
2012-02-24 11:00:00,58.42,58.5,58.33,58.49,332000.0,32.5773,32.6219,32.5271,32.6164,332000.0
2012-02-24 12:00:00,58.52,58.55,58.32,58.5,172500.0,32.6331,32.6498,32.5216,32.6219,172500.0
2012-02-24 13:00:00,58.46,58.54,58.15,58.39,87000.0,32.5996,32.6442,32.4268,32.5606,87000.0
2012-02-24 14:00:00,58.4,58.43,58.19,58.33,199500.0,32.5662,32.5829,32.4491,32.5271,199500.0
2012-02-24 15:00:00,58.34,58.48,58.19,58.48,433000.0,32.5327,32.6108,32.4491,32.6108,433000.0
2012-02-27 09:30:00,58.19,58.49,57.51,57.99,181500.0,32.4491,32.6164,32.0699,32.3375,181500.0
2012-02-27 10:00:00,57.93,58.3,57.92,58.2,206500.0,32.3041,32.5104,32.2985,32.4546,206500.0
2012-02-27 11:00:00,58.15,58.26,58.0,58.2,473500.0,32.4268,32.4881,32.3431,32.4546,473500.0
2012-02-27 12:00:00,58.17,58.31,58.12,58.25,311500.0,32.4379,32.516,32.41,32.4825,311500.0
2012-02-27 13:00:00,58.24,58.27,57.95,58.0,800500.0,32.477,32.4937,32.3152,32.3431,800500.0
2012-02-27 14:00:00,58.0,58.13,57.93,58.01,251500.0,32.3431,32.4156,32.3041,32.3487,251500.0
2012-02-27 15:00:00,58.03,58.14,57.89,57.96,831000.0,32.3598,32.4212,32.2818,32.3208,831000.0
2012-02-28 09:30:00,58.09,58.19,57.53,58.05,402000.0,32.3933,32.4491,32.081,32.371,402000.0
2012-02-28 10:00:00,58.06,58.3,57.74,58.26,255000.0,32.3766,32.5104,32.1981,32.4881,255000.0
2012-02-28 11:00:00,58.36,58.77,58.18,58.76,306000.0,32.5439,32.7725,32.4435,32.7669,306000.0
2012-02-28 12:00:00,58.77,58.9,58.73,58.79,223000.0,32.7725,32.845,32.7502,32.7837,223000.0
2012-02-28 13:00:00,58.81,58.95,58.5,58.6,202500.0,32.7948,32.8729,32.6219,32.6777,202500.0
2012-02-28 14:00:00,58.63,58.73,58.3,58.45,276500.0,32.6944,32.7502,32.5104,32.5941,276500.0
2012-02-28 15:00:00,58.44,58.5,58.14,58.15,679500.0,32.5885,32.6219,32.4212,32.4268,679500.0
2012-02-29 09:30:00,58.22,58.88,58.16,58.72,214500.0,32.4658,32.8338,32.4323,32.7446,214500.0
2012-02-29 10:00:00,58.74,58.95,58.45,58.76,345000.0,32.7558,32.8729,32.5941,32.7669,345000.0
2012-02-29 11:00:00,58.76,58.9,58.61,58.65,291000.0,32.7669,32.845,32.6833,32.7056,291000.0
2012-02-29 12:00:00,58.67,58.73,58.49,58.64,287000.0,32.7167,32.7502,32.6164,32.7,287000.0
2012-02-29 13:00:00,58.62,58.7,58.54,58.68,342000.0,32.6889,32.7335,32.6442,32.7223,342000.0
2012-02-29 14:00:00,58.64,58.75,58.54,58.57,533000.0,32.7,32.7613,32.6442,32.661,533000.0
2012-02-29 15:00:00,58.56,58.59,57.86,57.99,1553000.0,32.6554,32.6721,32.265,32.3375,1553000.0
2012-03-01 09:30:00,57.42,58.19,57.4,58.14,241000.0,32.0197,32.4491,32.0085,32.4212,241000.0
2012-03-01 10:00:00,58.07,58.07,57.53,57.76,590000.0,32.3822,32.3822,32.081,32.2093,590000.0
2012-03-01 11:00:00,57.74,57.82,57.52,57.79,399500.0,32.1981,32.2427,32.0755,32.226,399500.0
2012-03-01 12:00:00,57.78,57.97,57.75,57.8,249500.0,32.2204,32.3264,32.2037,32.2316,249500.0
2012-03-01 13:00:00,57.79,57.95,57.73,57.81,296500.0,32.226,32.3152,32.1926,32.2372,296500.0
2012-03-01 14:00:00,57.82,57.88,57.77,57.83,313000.0,32.2427,32.2762,32.2149,32.2483,313000.0
2012-03-01 15:00:00,57.83,57.99,57.64,57.91,794500.0,32.2483,32.3375,32.1424,32.2929,794500.0
2012-03-02 09:30:00,57.92,58.42,57.7,57.9,431500.0,32.2985,32.5773,32.1758,32.2874,431500.0
2012-03-02 10:00:00,57.89,58.3,57.76,58.02,321000.0,32.2818,32.5104,32.2093,32.3543,321000.0
2012-03-02 11:00:00,57.97,58.02,57.68,57.88,221000.0,32.3264,32.3543,32.1647,32.2762,221000.0
2012-03-02 12:00:00,57.9,58.34,57.82,58.28,165500.0,32.2874,32.5327,32.2427,32.4993,165500.0
2012-03-02 13:00:00,58.31,58.35,57.99,58.06,152500.0,32.516,32.5383,32.3375,32.3766,152500.0
2012-03-02 14:00:00,58.09,58.22,57.99,58.19,256000.0,32.3933,32.4658,32.3375,32.4491,256000.0
2012-03-02 15:00:00,58.21,58.24,57.88,57.9,589000.0,32.4602,32.477,32.2762,32.2874,589000.0
2012-03-05 09:30:00,57.94,57.97,57.73,57.8,252000.0,32.3097,32.3264,32.1926,32.2316,252000.0
2012-03-05 10:00:00,57.89,57.99,57.34,57.34,576000.0,32.2818,32.3375,31.9751,31.9751,576000.0
2012-03-05 11:00:00,57.37,57.53,56.87,56.89,491500.0,31.9918,32.081,31.713,31.7241,491500.0
2012-03-05 12:00:00,56.89,57.11,56.64,56.64,661000.0,31.7241,31.8468,31.5847,31.5847,661000.0
2012-03-05 13:00:00,56.66,56.79,56.6,56.65,367000.0,31.5959,31.6684,31.5624,31.5903,367000.0
2012-03-05 14:00:00,56.65,56.7,56.53,56.6,497000.0,31.5903,31.6182,31.5234,31.5624,497000.0
2012-03-05 15:00:00,56.6,56.72,56.11,56.2,1622000.0,31.5624,31.6293,31.2892,31.3394,1622000.0
2012-03-06 09:30:00,55.98,56.25,55.4,55.65,724500.0,31.2167,31.3672,30.8933,31.0327,724500.0
2012-03-06 10:00:00,55.64,56.07,55.1,55.1,1130000.0,31.0271,31.2669,30.726,30.726,1130000.0
2012-03-06 11:00:00,55.12,55.39,55.01,55.19,848500.0,30.7371,30.8877,30.6758,30.7762,848500.0
2012-03-06 12:00:00,55.22,55.47,55.15,55.28,640500.0,30.7929,30.9323,30.7538,30.8263,640500.0
2012-03-06 13:00:00,55.28,55.28,54.98,55.17,518000.0,30.8263,30.8263,30.659,30.765,518000.0
2012-03-06 14:00:00,55.18,55.37,54.92,54.95,688500.0,30.7706,30.8765,30.6256,30.6423,688500.0
2012-03-06 15:00:00,54.94,55.13,54.79,54.98,1567000.0,30.6367,30.7427,30.5531,30.659,1567000.0
2012-03-07 09:30:00,54.42,55.18,54.42,54.84,450500.0,30.9235,31.3553,30.9235,31.1621,450500.0
2012-03-07 10:00:00,54.84,54.88,54.28,54.41,426000.0,31.1621,31.1849,30.8439,30.9178,426000.0
2012-03-07 11:00:00,54.46,54.78,54.43,54.66,277000.0,30.9462,31.128,30.9291,31.0598,277000.0
2012-03-07 12:00:00,54.65,54.93,54.56,54.91,247500.0,31.0542,31.2133,31.003,31.2019,247500.0
2012-03-07 13:00:00,54.92,55.16,54.67,54.83,493500.0,31.2076,31.344,31.0655,31.1564,493500.0
2012-03-07 14:00:00,54.82,55.19,54.82,55.14,507000.0,31.1508,31.361,31.1508,31.3326,507000.0
2012-03-07 15:00:00,55.16,55.37,55.01,55.04,662500.0,31.344,31.4633,31.2587,31.2758,662500.0
2012-03-08 09:30:00,55.28,55.4,54.76,55.03,223500.0,31.4122,31.4803,31.1167,31.2701,223500.0
2012-03-08 10:00:00,55.03,55.05,54.73,54.79,251000.0,31.2701,31.2815,31.0996,31.1337,251000.0
2012-03-08 11:00:00,54.8,55.3,54.8,55.15,273000.0,31.1394,31.4235,31.1394,31.3383,273000.0
2012-03-08 12:00:00,55.17,55.19,54.84,54.98,123500.0,31.3496,31.361,31.1621,31.2417,123500.0
2012-03-08 13:00:00,55.0,55.03,54.88,54.91,176500.0,31.253,31.2701,31.1849,31.2019,176500.0
2012-03-08 14:00:00,54.9,55.23,54.88,55.2,205500.0,31.1962,31.3837,31.1849,31.3667,205500.0
2012-03-08 15:00:00,55.23,55.35,55.06,55.28,522500.0,31.3837,31.4519,31.2871,31.4122,522500.0
2012-03-09 09:30:00,55.31,55.48,55.01,55.28,114000.0,31.4292,31.5258,31.2587,31.4122,114000.0
2012-03-09 10:00:00,55.19,55.34,55.06,55.16,250000.0,31.361,31.4462,31.2871,31.344,250000.0
2012-03-09 11:00:00,55.19,55.37,55.13,55.36,138000.0,31.361,31.4633,31.3269,31.4576,138000.0
2012-03-09 12:00:00,55.35,55.37,55.06,55.32,386000.0,31.4519,31.4633,31.2871,31.4349,386000.0
2012-03-09 13:00:00,55.32,55.37,55.12,55.37,240500.0,31.4349,31.4633,31.3212,31.4633,240500.0
2012-03-09 14:00:00,55.38,55.46,55.14,55.2,232000.0,31.469,31.5144,31.3326,31.3667,232000.0
2012-03-09 15:00:00,55.22,55.33,55.1,55.32,396000.0,31.3781,31.4406,31.3099,31.4349,396000.0
2012-03-12 09:30:00,55.27,55.53,54.85,54.85,71500.0,31.4065,31.5542,31.1678,31.1678,71500.0
2012-03-12 10:00:00,54.79,55.01,54.45,54.74,344500.0,31.1337,31.2587,30.9405,31.1053,344500.0
2012-03-12 11:00:00,54.74,54.79,54.32,54.34,198000.0,31.1053,31.1337,30.8666,30.878,198000.0
2012-03-12 12:00:00,54.34,54.47,54.23,54.33,208000.0,30.878,30.9519,30.8155,30.8723,208000.0
2012-03-12 13:00:00,54.33,54.5,54.27,54.4,313000.0,30.8723,30.9689,30.8382,30.9121,313000.0
2012-03-12 14:00:00,54.41,54.41,53.75,53.99,704500.0,30.9178,30.9178,30.5427,30.6791,704500.0
2012-03-12 15:00:00,54.04,54.14,53.9,54.01,770500.0,30.7075,30.7644,30.628,30.6905,770500.0
2012-03-13 09:30:00,54.44,54.52,53.93,54.4,607500.0,30.9348,30.9803,30.645,30.9121,607500.0
2012-03-13 10:00:00,54.4,54.51,54.17,54.31,729000.0,30.9121,30.9746,30.7814,30.861,729000.0
2012-03-13 11:00:00,54.31,54.34,53.79,53.8,485500.0,30.861,30.878,30.5655,30.5712,485500.0
2012-03-13 12:00:00,53.82,53.94,53.5,53.86,492000.0,30.5825,30.6507,30.4007,30.6053,492000.0
2012-03-13 13:00:00,53.88,54.02,53.83,53.98,258000.0,30.6166,30.6962,30.5882,30.6734,258000.0
2012-03-13 14:00:00,53.98,54.1,53.82,53.88,715000.0,30.6734,30.7416,30.5825,30.6166,715000.0
2012-03-13 15:00:00,53.88,54.76,53.86,54.6,1201000.0,30.6166,31.1167,30.6053,31.0258,1201000.0
2012-03-14 09:30:00,54.81,55.11,54.4,55.07,394000.0,31.1451,31.3156,30.9121,31.2928,394000.0
2012-03-14 10:00:00,55.09,55.14,54.6,54.6,611500.0,31.3042,31.3326,31.0258,31.0258,611500.0
2012-03-14 11:00:00,54.61,54.82,54.44,54.46,458000.0,31.0314,31.1508,30.9348,30.9462,458000.0
2012-03-14 12:00:00,54.48,54.87,54.48,54.78,394000.0,30.9576,31.1792,30.9576,31.128,394000.0
2012-03-14 13:00:00,54.78,54.94,54.75,54.77,345000.0,31.128,31.219,31.111,31.1224,345000.0
2012-03-14 14:00:00,54.77,55.23,54.77,55.13,625500.0,31.1224,31.3837,31.1224,31.3269,625500.0
2012-03-14 15:00:00,55.13,55.46,55.06,55.33,978000.0,31.3269,31.5144,31.2871,31.4406,978000.0
2012-03-15 09:30:00,55.18,57.15,55.18,57.13,724000.0,31.3553,32.4748,31.3553,32.4634,724000.0
2012-03-15 10:00:00,57.05,57.52,56.87,57.09,1435000.0,32.4179,32.685,32.3156,32.4407,1435000.0
2012-03-15 11:00:00,57.13,57.41,56.88,57.27,514000.0,32.4634,32.6225,32.3213,32.5429,514000.0
2012-03-15 12:00:00,57.29,57.6,57.26,57.55,414000.0,32.5543,32.7305,32.5373,32.702,414000.0
2012-03-15 13:00:00,57.55,58.02,57.5,57.91,656000.0,32.702,32.9691,32.6736,32.9066,656000.0
2012-03-15 14:00:00,57.91,58.07,57.55,57.56,510500.0,32.9066,32.9975,32.702,32.7077,510500.0
2012-03-15 15:00:00,57.57,57.75,57.22,57.25,982000.0,32.7134,32.8157,32.5145,32.5316,982000.0
2012-03-16 09:30:00,57.68,58.4,57.01,58.03,1494500.0,32.7759,33.1851,32.3952,32.9748,1494500.0
2012-03-16 10:00:00,58.03,58.61,57.88,58.3,810500.0,32.9748,33.3044,32.8896,33.1282,810500.0
2012-03-16 11:00:00,58.36,58.57,57.83,58.57,367000.0,33.1623,33.2817,32.8612,33.2817,367000.0
2012-03-16 12:00:00,58.53,58.81,58.48,58.58,570500.0,33.2589,33.418,33.2305,33.2873,570500.0
2012-03-16 13:00:00,58.58,58.6,57.85,58.0,442000.0,33.2873,33.2987,32.8725,32.9578,442000.0
2012-03-16 14:00:00,57.98,58.19,57.91,58.1,408000.0,32.9464,33.0657,32.9066,33.0146,408000.0
2012-03-16 15:00:00,58.09,58.1,57.8,57.89,971000.0,33.0089,33.0146,32.8441,32.8953,971000.0
2012-03-19 09:30:00,57.56,58.08,57.2,57.82,251500.0,32.7077,33.0032,32.5032,32.8555,251500.0
2012-03-19 10:00:00,57.74,57.96,57.54,57.91,405000.0,32.81,32.935,32.6964,32.9066,405000.0
2012-03-19 11:00:00,57.88,58.13,57.65,58.11,312000.0,32.8896,33.0316,32.7589,33.0203,312000.0
2012-03-19 12:00:00,58.13,58.39,58.03,58.14,394000.0,33.0316,33.1794,32.9748,33.0373,394000.0
2012-03-19 13:00:00,58.14,58.2,57.93,58.07,232500.0,33.0373,33.0714,32.918,32.9975,232500.0
2012-03-19 14:00:00,58.08,58.16,57.71,57.71,371500.0,33.0032,33.0487,32.793,32.793,371500.0
2012-03-19 15:00:00,57.74,58.05,57.72,58.01,541500.0,32.81,32.9862,32.7987,32.9634,541500.0
2012-03-20 09:30:00,57.84,57.91,57.51,57.85,207000.0,32.8668,32.9066,32.6793,32.8725,207000.0
2012-03-20 10:00:00,57.85,58.95,57.75,58.94,595500.0,32.8725,33.4976,32.8157,33.4919,595500.0
2012-03-20 11:00:00,58.95,59.2,58.73,58.93,820500.0,33.4976,33.6396,33.3726,33.4862,820500.0
2012-03-20 12:00:00,58.91,59.19,58.73,58.78,393500.0,33.4749,33.634,33.3726,33.401,393500.0
2012-03-20 13:00:00,58.75,58.84,58.63,58.66,349500.0,33.3839,33.4351,33.3157,33.3328,349500.0
2012-03-20 14:00:00,58.66,59.45,58.52,59.34,870500.0,33.3328,33.7817,33.2532,33.7192,870500.0
2012-03-20 15:00:00,59.3,59.51,58.72,58.9,1157500.0,33.6965,33.8158,33.3669,33.4692,1157500.0
2012-03-21 09:30:00,58.83,59.45,58.15,58.27,311000.0,33.4294,33.7817,33.043,33.1112,311000.0
2012-03-21 10:00:00,58.27,58.43,58.0,58.26,422500.0,33.1112,33.2021,32.9578,33.1055,422500.0
2012-03-21 11:00:00,58.27,58.5,58.18,58.43,451500.0,33.1112,33.2419,33.06,33.2021,451500.0
2012-03-21 12:00:00,58.44,59.53,58.41,59.46,582000.0,33.2078,33.8272,33.1907,33.7874,582000.0
2012-03-21 13:00:00,59.45,59.5,58.93,59.4,355500.0,33.7817,33.8101,33.4862,33.7533,355500.0
2012-03-21 14:00:00,59.37,60.92,59.37,59.94,2182000.0,33.7362,34.617,33.7362,34.0601,2182000.0
2012-03-21 15:00:00,59.91,60.34,59.58,59.81,1289000.0,34.0431,34.2874,33.8556,33.9863,1289000.0
2012-03-22 09:30:00,59.21,59.59,58.66,59.04,365000.0,33.6453,33.8613,33.3328,33.5487,365000.0
2012-03-22 10:00:00,59.05,59.34,58.86,59.25,371000.0,33.5544,33.7192,33.4464,33.6681,371000.0
2012-03-22 11:00:00,59.25,59.47,59.02,59.15,397500.0,33.6681,33.7931,33.5374,33.6112,397500.0
2012-03-22 12:00:00,59.14,59.2,59.1,59.2,249500.0,33.6055,33.6396,33.5828,33.6396,249500.0
2012-03-22 13:00:00,59.2,59.44,59.09,59.17,309500.0,33.6396,33.776,33.5771,33.6226,309500.0
2012-03-22 14:00:00,59.19,59.22,58.98,58.99,141500.0,33.634,33.651,33.5146,33.5203,141500.0
2012-03-22 15:00:00,58.99,59.26,58.89,59.15,538000.0,33.5203,33.6737,33.4635,33.6112,538000.0
2012-03-23 09:30:00,59.15,59.36,58.26,59.11,584500.0,33.6112,33.7306,33.1055,33.5885,584500.0
2012-03-23 10:00:00,59.05,59.36,58.81,59.12,480000.0,33.5544,33.7306,33.418,33.5942,480000.0
2012-03-23 11:00:00,59.13,59.45,58.85,59.35,351500.0,33.5999,33.7817,33.4408,33.7249,351500.0
2012-03-23 12:00:00,59.39,59.44,59.01,59.41,195000.0,33.7476,33.776,33.5317,33.759,195000.0
2012-03-23 13:00:00,59.38,59.38,59.08,59.09,132000.0,33.7419,33.7419,33.5715,33.5771,132000.0
2012-03-23 14:00:00,59.1,59.35,59.08,59.34,229000.0,33.5828,33.7249,33.5715,33.7192,229000.0
2012-03-23 15:00:00,59.34,59.42,59.09,59.2,587500.0,33.7192,33.7647,33.5771,33.6396,587500.0
2012-03-26 09:30:00,59.62,59.63,58.53,58.63,538000.0,33.8783,33.884,33.2589,33.3157,538000.0
2012-03-26 10:00:00,58.63,59.44,58.57,59.44,603000.0,33.3157,33.776,33.2817,33.776,603000.0
2012-03-26 11:00:00,59.44,59.87,59.28,59.58,351500.0,33.776,34.0204,33.6851,33.8556,351500.0
2012-03-26 12:00:00,59.54,59.63,59.31,59.51,188000.0,33.8328,33.884,33.7021,33.8158,188000.0
2012-03-26 13:00:00,59.54,59.57,59.38,59.38,136000.0,33.8328,33.8499,33.7419,33.7419,136000.0
2012-03-26 14:00:00,59.38,59.66,59.33,59.54,255000.0,33.7419,33.901,33.7135,33.8328,255000.0
2012-03-26 15:00:00,59.54,59.73,59.49,59.53,563500.0,33.8328,33.9408,33.8044,33.8272,563500.0
2012-03-27 09:30:00,59.49,59.66,59.03,59.37,241500.0,33.8044,33.901,33.543,33.7362,241500.0
2012-03-27 10:00:00,59.31,59.31,59.06,59.1,532500.0,33.7021,33.7021,33.5601,33.5828,532500.0
2012-03-27 11:00:00,59.1,59.2,59.0,59.03,186500.0,33.5828,33.6396,33.526,33.543,186500.0
2012-03-27 12:00:00,59.08,59.11,58.74,58.83,130000.0,33.5715,33.5885,33.3783,33.4294,130000.0
2012-03-27 13:00:00,58.79,58.92,58.66,58.92,229000.0,33.4067,33.4805,33.3328,33.4805,229000.0
2012-03-27 14:00:00,58.91,59.02,58.81,58.91,208500.0,33.4749,33.5374,33.418,33.4749,208500.0
2012-03-27 15:00:00,58.89,59.09,58.72,58.84,574000.0,33.4635,33.5771,33.3669,33.4351,574000.0
2012-03-28 09:30:00,58.79,58.87,58.11,58.27,268500.0,33.4067,33.4521,33.0203,33.1112,268500.0
2012-03-28 10:00:00,58.21,58.47,57.8,57.9,487000.0,33.0771,33.2248,32.8441,32.9009,487000.0
2012-03-28 11:00:00,57.9,58.04,57.69,57.92,703000.0,32.9009,32.9805,32.7816,32.9123,703000.0
2012-03-28 12:00:00,57.91,58.13,57.81,58.01,219000.0,32.9066,33.0316,32.8498,32.9634,219000.0
2012-03-28 13:00:00,58.0,58.22,57.9,58.06,194000.0,32.9578,33.0828,32.9009,32.9919,194000.0
2012-03-28 14:00:00,58.03,58.53,57.88,58.45,264000.0,32.9748,33.2589,32.8896,33.2135,264000.0
2012-03-28 15:00:00,58.43,58.5,57.98,58.13,599500.0,33.2021,33.2419,32.9464,33.0316,599500.0
2012-03-29 09:30:00,58.09,58.48,57.5,57.81,247500.0,33.0089,33.2305,32.6736,32.8498,247500.0
2012-03-29 10:00:00,57.77,58.03,57.72,57.98,413000.0,32.8271,32.9748,32.7987,32.9464,413000.0
2012-03-29 11:00:00,57.96,58.11,57.59,57.64,239000.0,32.935,33.0203,32.7248,32.7532,239000.0
2012-03-29 12:00:00,57.6,57.64,57.38,57.41,175000.0,32.7305,32.7532,32.6054,32.6225,175000.0
2012-03-29 13:00:00,57.4,57.59,57.32,57.45,145000.0,32.6168,32.7248,32.5714,32.6452,145000.0
2012-03-29 14:00:00,57.42,57.8,57.42,57.73,147500.0,32.6282,32.8441,32.6282,32.8043,147500.0
2012-03-29 15:00:00,57.72,57.97,57.66,57.92,355000.0,32.7987,32.9407,32.7646,32.9123,355000.0
2012-03-30 09:30:00,58.03,58.34,57.82,57.87,171000.0,32.9748,33.151,32.8555,32.8839,171000.0
2012-03-30 10:00:00,57.87,57.87,57.47,57.62,212500.0,32.8839,32.8839,32.6566,32.7418,212500.0
2012-03-30 11:00:00,57.7,58.27,57.7,58.09,385500.0,32.7873,33.1112,32.7873,33.0089,385500.0
2012-03-30 12:00:00,58.09,58.3,57.99,58.18,158500.0,33.0089,33.1282,32.9521,33.06,158500.0
2012-03-30 13:00:00,58.18,58.24,58.12,58.24,199000.0,33.06,33.0941,33.0259,33.0941,199000.0
2012-03-30 14:00:00,58.21,58.35,58.17,58.19,194500.0,33.0771,33.1566,33.0544,33.0657,194500.0
2012-03-30 15:00:00,58.19,58.19,57.48,57.92,1061500.0,33.0657,33.0657,32.6623,32.9123,1061500.0
2012-04-02 09:30:00,57.86,58.07,57.45,57.79,147500.0,32.8782,32.9975,32.6452,32.8384,147500.0
2012-04-02 10:00:00,57.81,58.34,57.67,58.3,256000.0,32.8498,33.151,32.7702,33.1282,256000.0
2012-04-02 11:00:00,58.31,58.64,58.27,58.64,219500.0,33.1339,33.3214,33.1112,33.3214,219500.0
2012-04-02 12:00:00,58.64,58.88,58.46,58.46,183500.0,33.3214,33.4578,33.2191,33.2191,183500.0
2012-04-02 13:00:00,58.45,58.54,58.29,58.29,152000.0,33.2135,33.2646,33.1225,33.1225,152000.0
2012-04-02 14:00:00,58.29,58.44,58.26,58.38,162000.0,33.1225,33.2078,33.1055,33.1737,162000.0
2012-04-02 15:00:00,58.38,58.54,58.12,58.22,403500.0,33.1737,33.2646,33.0259,33.0828,403500.0
2012-04-03 09:30:00,58.18,58.35,57.15,57.2,500500.0,33.06,33.1566,32.4748,32.5032,500500.0
2012-04-03 10:00:00,57.25,57.68,57.23,57.67,476500.0,32.5316,32.7759,32.5202,32.7702,476500.0
2012-04-03 11:00:00,57.67,57.76,57.4,57.4,184500.0,32.7702,32.8214,32.6168,32.6168,184500.0
2012-04-03 12:00:00,57.4,57.43,57.14,57.19,166000.0,32.6168,32.6339,32.4691,32.4975,166000.0
2012-04-03 13:00:00,57.2,57.22,57.1,57.13,353000.0,32.5032,32.5145,32.4463,32.4634,353000.0
2012-04-03 14:00:00,57.11,57.54,56.83,57.39,592000.0,32.452,32.6964,32.2929,32.6111,592000.0
2012-04-03 15:00:00,57.4,57.88,57.28,57.64,550000.0,32.6168,32.8896,32.5486,32.7532,550000.0
2012-04-04 09:30:00,57.5,57.93,57.34,57.87,329500.0,32.6736,32.918,32.5827,32.8839,329500.0
2012-04-04 10:00:00,57.84,57.88,57.01,57.12,621500.0,32.8668,32.8896,32.3952,32.4577,621500.0
2012-04-04 11:00:00,57.1,57.37,57.1,57.2,161000.0,32.4463,32.5998,32.4463,32.5032,161000.0
2012-04-04 12:00:00,57.22,57.32,57.17,57.2,151500.0,32.5145,32.5714,32.4861,32.5032,151500.0
2012-04-04 13:00:00,57.18,57.27,57.02,57.23,121500.0,32.4918,32.5429,32.4009,32.5202,121500.0
2012-04-04 14:00:00,57.22,57.35,57.12,57.17,229000.0,32.5145,32.5884,32.4577,32.4861,229000.0
2012-04-04 15:00:00,57.18,57.29,57.09,57.23,447000.0,32.4918,32.5543,32.4407,32.5202,447000.0
2012-04-05 09:30:00,57.0,57.44,57.0,57.14,236500.0,32.3895,32.6395,32.3895,32.4691,236500.0
2012-04-05 10:00:00,57.11,57.7,57.11,57.6,352000.0,32.452,32.7873,32.452,32.7305,352000.0
2012-04-05 11:00:00,57.6,57.82,57.53,57.72,238500.0,32.7305,32.8555,32.6907,32.7987,238500.0
2012-04-05 12:00:00,57.72,57.86,57.66,57.81,205000.0,32.7987,32.8782,32.7646,32.8498,205000.0
2012-04-05 13:00:00,57.8,57.84,57.66,57.8,174500.0,32.8441,32.8668,32.7646,32.8441,174500.0
2012-04-05 14:00:00,57.81,57.83,57.62,57.75,215500.0,32.8498,32.8612,32.7418,32.8157,215500.0
2012-04-05 15:00:00,57.74,57.78,57.5,57.62,341000.0,32.81,32.8327,32.6736,32.7418,341000.0
2012-04-09 09:30:00,56.67,56.67,56.1,56.33,276000.0,32.202,32.202,31.8781,32.0088,276000.0
2012-04-09 10:00:00,56.33,56.67,56.33,56.55,196500.0,32.0088,32.202,32.0088,32.1338,196500.0
2012-04-09 11:00:00,56.56,56.78,56.39,56.7,365500.0,32.1395,32.2645,32.0429,32.219,365500.0
2012-04-09 12:00:00,56.7,57.01,56.64,56.75,196000.0,32.219,32.3952,32.185,32.2475,196000.0
2012-04-09 13:00:00,56.78,56.96,56.77,56.92,118500.0,32.2645,32.3668,32.2588,32.3441,118500.0
2012-04-09 14:00:00,56.9,57.16,56.74,57.09,214000.0,32.3327,32.4804,32.2418,32.4407,214000.0
2012-04-09 15:00:00,57.08,57.14,56.89,56.89,460500.0,32.435,32.4691,32.327,32.327,460500.0
2012-04-10 09:30:00,56.68,57.13,56.62,57.03,209000.0,32.2077,32.4634,32.1736,32.4066,209000.0
2012-04-10 10:00:00,57.05,57.15,56.86,57.03,297500.0,32.4179,32.4748,32.31,32.4066,297500.0
2012-04-10 11:00:00,57.03,57.07,56.54,56.64,246000.0,32.4066,32.4293,32.1281,32.185,246000.0
2012-04-10 12:00:00,56.58,56.66,56.42,56.51,150500.0,32.1509,32.1963,32.0599,32.1111,150500.0
2012-04-10 13:00:00,56.49,56.6,56.25,56.35,170000.0,32.0997,32.1622,31.9633,32.0202,170000.0
2012-04-10 14:00:00,56.36,56.5,56.24,56.29,333500.0,32.0258,32.1054,31.9577,31.9861,333500.0
2012-04-10 15:00:00,56.25,56.58,56.21,56.4,498500.0,31.9633,32.1509,31.9406,32.0486,498500.0
2012-04-11 09:30:00,57.16,57.16,56.73,56.98,198500.0,32.4804,32.4804,32.2361,32.3782,198500.0
2012-04-11 10:00:00,56.94,57.29,56.93,57.15,615000.0,32.3554,32.5543,32.3497,32.4748,615000.0
2012-04-11 11:00:00,57.16,57.32,57.08,57.2,407500.0,32.4804,32.5714,32.435,32.5032,407500.0
2012-04-11 12:00:00,57.18,57.25,57.11,57.19,107000.0,32.4918,32.5316,32.452,32.4975,107000.0
2012-04-11 13:00:00,57.2,57.2,56.98,57.05,94000.0,32.5032,32.5032,32.3782,32.4179,94000.0
2012-04-11 14:00:00,57.02,57.05,56.66,56.76,107000.0,32.4009,32.4179,32.1963,32.2531,107000.0
2012-04-11 15:00:00,56.76,56.84,56.61,56.81,307000.0,32.2531,32.2986,32.1679,32.2816,307000.0
2012-04-12 09:30:00,56.78,56.84,56.25,56.77,308500.0,32.2645,32.2986,31.9633,32.2588,308500.0
2012-04-12 10:00:00,56.79,57.37,56.77,57.3,292000.0,32.2702,32.5998,32.2588,32.56,292000.0
2012-04-12 11:00:00,57.3,57.35,57.13,57.27,92000.0,32.56,32.5884,32.4634,32.5429,92000.0
2012-04-12 12:00:00,57.28,57.47,57.17,57.47,86500.0,32.5486,32.6566,32.4861,32.6566,86500.0
2012-04-12 13:00:00,57.43,57.45,57.15,57.17,198500.0,32.6339,32.6452,32.4748,32.4861,198500.0
2012-04-12 14:00:00,57.2,57.34,57.15,57.33,144500.0,32.5032,32.5827,32.4748,32.577,144500.0
2012-04-12 15:00:00,57.32,57.51,57.22,57.45,297000.0,32.5714,32.6793,32.5145,32.6452,297000.0
2012-04-13 09:30:00,57.45,57.45,57.1,57.15,382000.0,32.6452,32.6452,32.4463,32.4748,382000.0
2012-04-13 10:00:00,57.19,57.34,57.1,57.19,353500.0,32.4975,32.5827,32.4463,32.4975,353500.0
2012-04-13 11:00:00,57.21,57.33,57.06,57.17,331000.0,32.5088,32.577,32.4236,32.4861,331000.0
2012-04-13 12:00:00,57.16,57.2,57.06,57.14,273500.0,32.4804,32.5032,32.4236,32.4691,273500.0
2012-04-13 13:00:00,57.14,57.29,57.1,57.13,172000.0,32.4691,32.5543,32.4463,32.4634,172000.0
2012-04-13 14:00:00,57.12,57.18,56.96,56.99,394500.0,32.4577,32.4918,32.3668,32.3838,394500.0
2012-04-13 15:00:00,56.99,57.06,56.37,56.47,669000.0,32.3838,32.4236,32.0315,32.0884,669000.0
2012-04-16 09:30:00,57.13,57.13,56.53,56.82,342500.0,32.4634,32.4634,32.1224,32.2872,342500.0
2012-04-16 10:00:00,56.8,56.8,56.43,56.6,308500.0,32.2759,32.2759,32.0656,32.1622,308500.0
2012-04-16 11:00:00,56.64,56.67,56.08,56.08,140000.0,32.185,32.202,31.8667,31.8667,140000.0
2012-04-16 12:00:00,56.06,56.38,55.92,56.38,273500.0,31.8554,32.0372,31.7758,32.0372,273500.0
2012-04-16 13:00:00,56.36,56.5,56.22,56.4,117500.0,32.0258,32.1054,31.9463,32.0486,117500.0
2012-04-16 14:00:00,56.42,56.45,56.14,56.19,188000.0,32.0599,32.077,31.9008,31.9292,188000.0
2012-04-16 15:00:00,56.19,56.26,56.05,56.14,417500.0,31.9292,31.969,31.8497,31.9008,417500.0
2012-04-17 09:30:00,56.6,56.6,55.46,55.57,387500.0,32.1622,32.1622,31.5144,31.5769,387500.0
2012-04-17 10:00:00,55.53,56.03,55.51,55.98,494000.0,31.5542,31.8383,31.5428,31.8099,494000.0
2012-04-17 11:00:00,55.98,56.35,55.98,56.02,235000.0,31.8099,32.0202,31.8099,31.8326,235000.0
2012-04-17 12:00:00,56.01,56.11,55.92,55.96,151500.0,31.827,31.8838,31.7758,31.7986,151500.0
2012-04-17 13:00:00,55.96,56.06,55.82,55.91,294500.0,31.7986,31.8554,31.719,31.7701,294500.0
2012-04-17 14:00:00,55.92,55.99,55.66,55.79,377500.0,31.7758,31.8156,31.6281,31.702,377500.0
2012-04-17 15:00:00,55.81,56.06,55.68,56.04,800500.0,31.7133,31.8554,31.6394,31.844,800500.0
2012-04-18 09:30:00,55.74,56.03,55.31,55.75,287500.0,31.6735,31.8383,31.4292,31.6792,287500.0
2012-04-18 10:00:00,55.77,55.8,55.45,55.65,206500.0,31.6906,31.7076,31.5088,31.6224,206500.0
2012-04-18 11:00:00,55.7,55.71,55.35,55.39,315000.0,31.6508,31.6565,31.4519,31.4747,315000.0
2012-04-18 12:00:00,55.36,55.56,55.3,55.5,188500.0,31.4576,31.5713,31.4235,31.5372,188500.0
2012-04-18 13:00:00,55.5,55.53,55.42,55.45,187500.0,31.5372,31.5542,31.4917,31.5088,187500.0
2012-04-18 14:00:00,55.45,55.53,55.4,55.48,138500.0,31.5088,31.5542,31.4803,31.5258,138500.0
2012-04-18 15:00:00,55.53,55.7,55.5,55.65,549500.0,31.5542,31.6508,31.5372,31.6224,549500.0
2012-04-19 09:30:00,55.77,55.99,55.36,55.76,221000.0,31.6906,31.8156,31.4576,31.6849,221000.0
2012-04-19 10:00:00,55.76,55.91,55.23,55.76,387000.0,31.6849,31.7701,31.3837,31.6849,387000.0
2012-04-19 11:00:00,55.77,55.78,55.51,55.67,233500.0,31.6906,31.6963,31.5428,31.6338,233500.0
2012-04-19 12:00:00,55.6,55.72,55.44,55.6,172000.0,31.594,31.6622,31.5031,31.594,172000.0
2012-04-19 13:00:00,55.57,55.71,55.36,55.37,162000.0,31.5769,31.6565,31.4576,31.4633,162000.0
2012-04-19 14:00:00,55.37,55.51,55.22,55.29,182000.0,31.4633,31.5428,31.3781,31.4178,182000.0
2012-04-19 15:00:00,55.29,55.61,55.13,55.49,323500.0,31.4178,31.5997,31.3269,31.5315,323500.0
2012-04-20 09:30:00,55.71,55.71,55.29,55.44,415500.0,31.6565,31.6565,31.4178,31.5031,415500.0
2012-04-20 10:00:00,55.41,55.41,54.99,55.03,339500.0,31.486,31.486,31.2474,31.2701,339500.0
2012-04-20 11:00:00,55.04,55.13,54.77,54.8,219500.0,31.2758,31.3269,31.1224,31.1394,219500.0
2012-04-20 12:00:00,54.82,55.17,54.8,55.11,208500.0,31.1508,31.3496,31.1394,31.3156,208500.0
2012-04-20 13:00:00,55.13,55.14,54.71,54.77,330500.0,31.3269,31.3326,31.0883,31.1224,330500.0
2012-04-20 14:00:00,54.76,54.95,54.57,54.57,223500.0,31.1167,31.2246,31.0087,31.0087,223500.0
2012-04-20 15:00:00,54.6,54.75,54.38,54.61,789000.0,31.0258,31.111,30.9007,31.0314,789000.0
2012-04-23 09:30:00,54.2,54.54,54.08,54.15,190000.0,30.7985,30.9917,30.7303,30.77,190000.0
2012-04-23 10:00:00,54.16,54.28,53.72,54.27,301000.0,30.7757,30.8439,30.5257,30.8382,301000.0
2012-04-23 11:00:00,54.27,54.4,54.04,54.19,199500.0,30.8382,30.9121,30.7075,30.7928,199500.0
2012-04-23 12:00:00,54.2,54.26,54.05,54.14,161500.0,30.7985,30.8325,30.7132,30.7644,161500.0
2012-04-23 13:00:00,54.14,54.16,54.0,54.06,102500.0,30.7644,30.7757,30.6848,30.7189,102500.0
2012-04-23 14:00:00,54.02,54.46,54.0,54.37,223500.0,30.6962,30.9462,30.6848,30.8951,223500.0
2012-04-23 15:00:00,54.36,54.54,54.34,54.38,370000.0,30.8894,30.9917,30.878,30.9007,370000.0
2012-04-24 09:30:00,54.54,54.7,54.28,54.51,138500.0,30.9917,31.0826,30.8439,30.9746,138500.0
2012-04-24 10:00:00,54.55,54.98,54.48,54.88,191500.0,30.9973,31.2417,30.9576,31.1849,191500.0
2012-04-24 11:00:00,54.86,54.99,54.76,54.83,96000.0,31.1735,31.2474,31.1167,31.1564,96000.0
2012-04-24 12:00:00,54.82,54.87,54.77,54.81,124500.0,31.1508,31.1792,31.1224,31.1451,124500.0
2012-04-24 13:00:00,54.81,54.86,54.77,54.79,165000.0,31.1451,31.1735,31.1224,31.1337,165000.0
2012-04-24 14:00:00,54.74,54.78,54.61,54.66,185500.0,31.1053,31.128,31.0314,31.0598,185500.0
2012-04-24 15:00:00,54.64,54.77,54.46,54.51,431500.0,31.0485,31.1224,30.9462,30.9746,431500.0
2012-04-25 09:30:00,54.82,55.04,54.5,54.67,202500.0,31.1508,31.2758,30.9689,31.0655,202500.0
2012-04-25 10:00:00,54.66,54.87,54.3,54.61,281000.0,31.0598,31.1792,30.8553,31.0314,281000.0
2012-04-25 11:00:00,54.56,54.58,54.38,54.5,192000.0,31.003,31.0144,30.9007,30.9689,192000.0
2012-04-25 12:00:00,54.5,54.84,54.5,54.79,190500.0,30.9689,31.1621,30.9689,31.1337,190500.0
2012-04-25 13:00:00,54.86,54.9,54.67,54.69,104500.0,31.1735,31.1962,31.0655,31.0769,104500.0
2012-04-25 14:00:00,54.61,54.99,54.55,54.94,243500.0,31.0314,31.2474,30.9973,31.219,243500.0
2012-04-25 15:00:00,54.98,55.04,54.51,54.63,786000.0,31.2417,31.2758,30.9746,31.0428,786000.0
2012-04-26 09:30:00,53.51,54.4,53.4,53.5,609500.0,30.4064,30.9121,30.3439,30.4007,609500.0
2012-04-26 10:00:00,53.5,53.84,53.46,53.71,717500.0,30.4007,30.5939,30.378,30.52,717500.0
2012-04-26 11:00:00,53.72,54.29,53.66,54.07,531500.0,30.5257,30.8496,30.4916,30.7246,531500.0
2012-04-26 12:00:00,54.04,54.06,53.76,54.04,223500.0,30.7075,30.7189,30.5484,30.7075,223500.0
2012-04-26 13:00:00,54.05,54.72,54.05,54.52,307000.0,30.7132,31.0939,30.7132,30.9803,307000.0
2012-04-26 14:00:00,54.49,54.77,54.46,54.68,508500.0,30.9632,31.1224,30.9462,31.0712,508500.0
2012-04-26 15:00:00,54.74,54.98,54.41,54.8,1241000.0,31.1053,31.2417,30.9178,31.1394,1241000.0
2012-04-27 09:30:00,54.86,55.19,54.43,54.56,171000.0,31.1735,31.361,30.9291,31.003,171000.0
2012-04-27 10:00:00,54.53,54.53,54.27,54.39,377000.0,30.986,30.986,30.8382,30.9064,377000.0
2012-04-27 11:00:00,54.41,54.52,54.04,54.14,473500.0,30.9178,30.9803,30.7075,30.7644,473500.0
2012-04-27 12:00:00,54.15,54.22,53.75,53.8,164500.0,30.77,30.8098,30.5427,30.5712,164500.0
2012-04-27 13:00:00,53.82,53.91,53.56,53.63,222000.0,30.5825,30.6337,30.4348,30.4746,222000.0
2012-04-27 14:00:00,53.61,53.69,53.44,53.68,252000.0,30.4632,30.5087,30.3666,30.503,252000.0
2012-04-27 15:00:00,53.68,53.77,53.57,53.66,562000.0,30.503,30.5541,30.4405,30.4916,562000.0
2012-04-30 09:30:00,53.57,53.62,53.03,53.19,234000.0,30.4405,30.4689,30.1336,30.2245,234000.0
2012-04-30 10:00:00,53.16,53.39,53.08,53.23,333000.0,30.2075,30.3382,30.162,30.2473,333000.0
2012-04-30 11:00:00,53.27,53.4,53.04,53.14,190500.0,30.27,30.3439,30.1393,30.1961,190500.0
2012-04-30 12:00:00,53.16,53.29,53.11,53.16,110500.0,30.2075,30.2814,30.1791,30.2075,110500.0
2012-04-30 13:00:00,53.16,53.18,53.03,53.12,216000.0,30.2075,30.2189,30.1336,30.1848,216000.0
2012-04-30 14:00:00,53.16,53.17,52.98,53.08,229500.0,30.2075,30.2132,30.1052,30.162,229500.0
2012-04-30 15:00:00,53.08,53.26,53.0,53.22,445000.0,30.162,30.2643,30.1166,30.2416,445000.0
2012-05-01 09:30:00,53.16,53.39,52.88,52.96,176000.0,30.2075,30.3382,30.0484,30.0938,176000.0
2012-05-01 10:00:00,52.98,53.37,52.94,53.34,421500.0,30.1052,30.3268,30.0825,30.3098,421500.0
2012-05-01 11:00:00,53.31,54.0,53.31,53.97,337500.0,30.2927,30.6848,30.2927,30.6678,337500.0
2012-05-01 12:00:00,53.99,54.12,53.97,54.04,196000.0,30.6791,30.753,30.6678,30.7075,196000.0
2012-05-01 13:00:00,54.02,54.02,53.81,53.93,216500.0,30.6962,30.6962,30.5768,30.645,216500.0
2012-05-01 14:00:00,53.91,54.1,53.9,53.92,287500.0,30.6337,30.7416,30.628,30.6393,287500.0
2012-05-01 15:00:00,53.92,53.99,53.65,53.68,574500.0,30.6393,30.6791,30.4859,30.503,574500.0
2012-05-02 09:30:00,53.54,53.54,53.1,53.13,232500.0,30.4234,30.4234,30.1734,30.1904,232500.0
2012-05-02 10:00:00,53.17,53.4,52.88,53.35,254500.0,30.2132,30.3439,30.0484,30.3155,254500.0
2012-05-02 11:00:00,53.35,53.42,53.02,53.15,227500.0,30.3155,30.3552,30.1279,30.2018,227500.0
2012-05-02 12:00:00,53.16,53.3,53.06,53.24,141500.0,30.2075,30.287,30.1507,30.2529,141500.0
2012-05-02 13:00:00,53.25,53.28,53.05,53.09,186500.0,30.2586,30.2757,30.145,30.1677,186500.0
2012-05-02 14:00:00,53.08,53.12,52.49,52.83,522000.0,30.162,30.1848,29.8268,30.02,522000.0
2012-05-02 15:00:00,52.86,52.86,52.57,52.67,557500.0,30.037,30.037,29.8722,29.9291,557500.0
2012-05-03 09:30:00,52.75,52.82,52.07,52.59,282500.0,29.9745,30.0143,29.5881,29.8836,282500.0
2012-05-03 10:00:00,52.56,53.44,52.11,53.27,629500.0,29.8665,30.3666,29.6108,30.27,629500.0
2012-05-03 11:00:00,53.29,53.4,53.16,53.19,414000.0,30.2814,30.3439,30.2075,30.2245,414000.0
2012-05-03 12:00:00,53.19,53.36,53.1,53.25,325500.0,30.2245,30.3211,30.1734,30.2586,325500.0
2012-05-03 13:00:00,53.24,53.3,52.71,53.05,328000.0,30.2529,30.287,29.9518,30.145,328000.0
2012-05-03 14:00:00,53.02,53.2,52.9,53.07,258000.0,30.1279,30.2302,30.0597,30.1563,258000.0
2012-05-03 15:00:00,53.1,53.2,52.77,52.83,703000.0,30.1734,30.2302,29.9859,30.02,703000.0
2012-05-04 09:30:00,52.68,52.75,52.32,52.47,179500.0,29.9347,29.9745,29.7302,29.8154,179500.0
2012-05-04 10:00:00,52.41,52.42,52.1,52.12,297000.0,29.7813,29.787,29.6052,29.6165,297000.0
2012-05-04 11:00:00,52.12,52.12,51.9,51.93,323500.0,29.6165,29.6165,29.4915,29.5086,323500.0
2012-05-04 12:00:00,51.91,52.01,51.79,51.9,221500.0,29.4972,29.554,29.429,29.4915,221500.0
2012-05-04 13:00:00,51.89,52.02,51.71,51.98,238500.0,29.4858,29.5597,29.3835,29.537,238500.0
2012-05-04 14:00:00,51.98,52.01,51.7,51.85,275500.0,29.537,29.554,29.3779,29.4631,275500.0
2012-05-04 15:00:00,51.84,52.05,51.6,51.63,669500.0,29.4574,29.5767,29.321,29.3381,669500.0
2012-05-07 09:30:00,51.6,52.0,51.52,51.61,245000.0,29.321,29.5483,29.2756,29.3267,245000.0
2012-05-07 10:00:00,51.63,51.63,50.86,51.23,986000.0,29.3381,29.3381,28.9005,29.1108,986000.0
2012-05-07 11:00:00,51.24,51.39,51.2,51.29,226500.0,29.1165,29.2017,29.0937,29.1449,226500.0
2012-05-07 12:00:00,51.3,51.42,51.22,51.37,175500.0,29.1506,29.2188,29.1051,29.1903,175500.0
2012-05-07 13:00:00,51.37,51.42,51.29,51.3,221500.0,29.1903,29.2188,29.1449,29.1506,221500.0
2012-05-07 14:00:00,51.32,51.34,51.11,51.11,223500.0,29.1619,29.1733,29.0426,29.0426,223500.0
2012-05-07 15:00:00,51.13,51.22,50.95,51.01,816500.0,29.054,29.1051,28.9517,28.9858,816500.0
2012-05-08 09:30:00,51.05,51.22,50.91,51.19,193500.0,29.0085,29.1051,28.929,29.0881,193500.0
2012-05-08 10:00:00,51.16,51.17,50.96,51.04,248000.0,29.071,29.0767,28.9574,29.0028,248000.0
2012-05-08 11:00:00,51.03,51.15,50.7,51.08,363500.0,28.9971,29.0653,28.8096,29.0256,363500.0
2012-05-08 12:00:00,51.12,51.13,50.91,50.99,362500.0,29.0483,29.054,28.929,28.9744,362500.0
2012-05-08 13:00:00,51.02,51.24,50.97,51.24,302000.0,28.9915,29.1165,28.963,29.1165,302000.0
2012-05-08 14:00:00,51.22,51.33,51.1,51.1,464500.0,29.1051,29.1676,29.0369,29.0369,464500.0
2012-05-08 15:00:00,51.08,51.47,51.05,51.37,962500.0,29.0256,29.2472,29.0085,29.1903,962500.0
2012-05-09 09:30:00,50.93,51.64,50.66,51.64,295500.0,28.9403,29.3438,28.7869,29.3438,295500.0
2012-05-09 10:00:00,51.65,51.72,51.1,51.55,435500.0,29.3495,29.3892,29.0369,29.2926,435500.0
2012-05-09 11:00:00,51.57,52.21,51.53,52.02,515500.0,29.304,29.6677,29.2813,29.5597,515500.0
2012-05-09 12:00:00,52.03,52.13,51.91,52.05,234000.0,29.5654,29.6222,29.4972,29.5767,234000.0
2012-05-09 13:00:00,52.06,52.3,51.9,52.19,292500.0,29.5824,29.7188,29.4915,29.6563,292500.0
2012-05-09 14:00:00,52.2,52.3,52.03,52.07,319000.0,29.662,29.7188,29.5654,29.5881,319000.0
2012-05-09 15:00:00,52.11,52.18,51.94,52.0,745500.0,29.6108,29.6506,29.5142,29.5483,745500.0
2012-05-10 09:30:00,52.54,52.68,52.26,52.61,271000.0,29.8552,29.9347,29.6961,29.895,271000.0
2012-05-10 10:00:00,52.6,52.66,52.31,52.46,377500.0,29.8893,29.9234,29.7245,29.8097,377500.0
2012-05-10 11:00:00,52.47,52.49,52.16,52.31,341500.0,29.8154,29.8268,29.6393,29.7245,341500.0
2012-05-10 12:00:00,52.34,52.58,52.19,52.56,181500.0,29.7415,29.8779,29.6563,29.8665,181500.0
2012-05-10 13:00:00,52.57,52.83,52.51,52.54,287000.0,29.8722,30.02,29.8381,29.8552,287000.0
2012-05-10 14:00:00,52.54,52.6,52.33,52.55,225500.0,29.8552,29.8893,29.7359,29.8609,225500.0
2012-05-10 15:00:00,52.55,52.55,52.13,52.34,494000.0,29.8609,29.8609,29.6222,29.7415,494000.0
2012-05-11 09:30:00,52.31,52.83,51.64,52.41,260000.0,29.7245,30.02,29.3438,29.7813,260000.0
2012-05-11 10:00:00,52.45,52.74,52.34,52.4,432000.0,29.804,29.9688,29.7415,29.7756,432000.0
2012-05-11 11:00:00,52.38,52.86,52.34,52.8,257000.0,29.7643,30.037,29.7415,30.0029,257000.0
2012-05-11 12:00:00,52.77,52.82,52.67,52.73,171000.0,29.9859,30.0143,29.9291,29.9631,171000.0
2012-05-11 13:00:00,52.74,52.94,52.6,52.89,217500.0,29.9688,30.0825,29.8893,30.0541,217500.0
2012-05-11 14:00:00,52.92,53.26,52.89,53.05,552500.0,30.0711,30.2643,30.0541,30.145,552500.0
2012-05-11 15:00:00,53.09,53.15,52.57,52.6,585000.0,30.1677,30.2018,29.8722,29.8893,585000.0
2012-05-14 09:30:00,52.08,52.48,51.64,52.11,191000.0,29.5938,29.8211,29.3438,29.6108,191000.0
2012-05-14 10:00:00,52.04,52.22,51.89,52.07,131500.0,29.5711,29.6733,29.4858,29.5881,131500.0
2012-05-14 11:00:00,52.07,52.18,51.84,52.03,134500.0,29.5881,29.6506,29.4574,29.5654,134500.0
2012-05-14 12:00:00,52.0,52.38,51.82,52.27,153500.0,29.5483,29.7643,29.4461,29.7018,153500.0
2012-05-14 13:00:00,52.29,52.36,52.05,52.33,81500.0,29.7131,29.7529,29.5767,29.7359,81500.0
2012-05-14 14:00:00,52.29,52.39,51.93,52.0,125000.0,29.7131,29.7699,29.5086,29.5483,125000.0
2012-05-14 15:00:00,51.99,52.12,51.95,52.0,372500.0,29.5427,29.6165,29.5199,29.5483,372500.0
2012-05-15 09:30:00,52.1,52.23,51.85,51.94,267000.0,29.6052,29.679,29.4631,29.5142,267000.0
2012-05-15 10:00:00,51.95,52.05,51.46,51.51,283500.0,29.5199,29.5767,29.2415,29.2699,283500.0
2012-05-15 11:00:00,51.51,52.06,51.48,52.06,217500.0,29.2699,29.5824,29.2529,29.5824,217500.0
2012-05-15 12:00:00,52.06,52.1,51.73,51.93,118500.0,29.5824,29.6052,29.3949,29.5086,118500.0
2012-05-15 13:00:00,51.92,51.95,51.72,51.8,262500.0,29.5029,29.5199,29.3892,29.4347,262500.0
2012-05-15 14:00:00,51.8,51.89,51.78,51.81,192000.0,29.4347,29.4858,29.4233,29.4404,192000.0
2012-05-15 15:00:00,51.8,51.84,51.66,51.76,934500.0,29.4347,29.4574,29.3551,29.412,934500.0
2012-05-16 09:30:00,51.89,52.44,51.89,52.31,113000.0,29.4858,29.7984,29.4858,29.7245,113000.0
2012-05-16 10:00:00,52.33,52.59,52.25,52.43,207000.0,29.7359,29.8836,29.6904,29.7927,207000.0
2012-05-16 11:00:00,52.42,52.55,52.32,52.38,323500.0,29.787,29.8609,29.7302,29.7643,323500.0
2012-05-16 12:00:00,52.38,52.4,52.0,52.18,145000.0,29.7643,29.7756,29.5483,29.6506,145000.0
2012-05-16 13:00:00,52.19,52.27,51.78,51.94,243000.0,29.6563,29.7018,29.4233,29.5142,243000.0
2012-05-16 14:00:00,51.97,52.2,51.52,51.79,325000.0,29.5313,29.662,29.2756,29.429,325000.0
2012-05-16 15:00:00,51.79,51.84,51.33,51.34,473000.0,29.429,29.4574,29.1676,29.1733,473000.0
2012-05-17 09:30:00,51.04,51.36,50.63,51.32,272000.0,29.0028,29.1847,28.7698,29.1619,272000.0
2012-05-17 10:00:00,51.12,51.85,50.87,51.74,279500.0,29.0483,29.4631,28.9062,29.4006,279500.0
2012-05-17 11:00:00,51.74,51.92,51.47,51.56,565000.0,29.4006,29.5029,29.2472,29.2983,565000.0
2012-05-17 12:00:00,51.59,51.59,51.0,51.08,239000.0,29.3154,29.3154,28.9801,29.0256,239000.0
2012-05-17 13:00:00,51.12,51.44,51.07,51.2,186500.0,29.0483,29.2301,29.0199,29.0937,186500.0
2012-05-17 14:00:00,51.17,51.25,51.03,51.03,354500.0,29.0767,29.1222,28.9971,28.9971,354500.0
2012-05-17 15:00:00,51.03,51.06,50.7,50.73,723500.0,28.9971,29.0142,28.8096,28.8267,723500.0
2012-05-18 09:30:00,51.26,52.34,51.26,52.18,664500.0,29.1278,29.7415,29.1278,29.6506,664500.0
2012-05-18 10:00:00,52.18,52.37,51.94,52.22,370000.0,29.6506,29.7586,29.5142,29.6733,370000.0
2012-05-18 11:00:00,52.2,52.56,51.75,51.86,663000.0,29.662,29.8665,29.4063,29.4688,663000.0
2012-05-18 12:00:00,51.81,52.0,51.62,51.65,265500.0,29.4404,29.5483,29.3324,29.3495,265500.0
2012-05-18 13:00:00,51.67,51.78,51.5,51.66,361000.0,29.3608,29.4233,29.2642,29.3551,361000.0
2012-05-18 14:00:00,51.62,51.75,51.4,51.65,296000.0,29.3324,29.4063,29.2074,29.3495,296000.0
2012-05-18 15:00:00,51.63,51.88,51.57,51.63,767000.0,29.3381,29.4801,29.304,29.3381,767000.0
2012-05-21 09:30:00,51.88,52.19,51.71,51.94,162000.0,29.4801,29.6563,29.3835,29.5142,162000.0
2012-05-21 10:00:00,52.0,52.06,51.7,51.94,361000.0,29.5483,29.5824,29.3779,29.5142,361000.0
2012-05-21 11:00:00,52.0,52.2,51.79,52.1,307000.0,29.5483,29.662,29.429,29.6052,307000.0
2012-05-21 12:00:00,52.05,52.43,52.01,52.3,440500.0,29.5767,29.7927,29.554,29.7188,440500.0
2012-05-21 13:00:00,52.3,52.59,52.27,52.54,482000.0,29.7188,29.8836,29.7018,29.8552,482000.0
2012-05-21 14:00:00,52.53,52.93,52.39,52.87,549000.0,29.8495,30.0768,29.7699,30.0427,549000.0
2012-05-21 15:00:00,52.87,53.03,52.55,52.79,817500.0,30.0427,30.1336,29.8609,29.9972,817500.0
2012-05-22 09:30:00,52.82,53.22,52.71,53.1,188000.0,30.0143,30.2416,29.9518,30.1734,188000.0
2012-05-22 10:00:00,53.06,53.39,52.97,53.01,432000.0,30.1507,30.3382,30.0995,30.1223,432000.0
2012-05-22 11:00:00,53.0,53.01,52.26,52.26,271000.0,30.1166,30.1223,29.6961,29.6961,271000.0
2012-05-22 12:00:00,52.27,52.27,51.81,52.08,275000.0,29.7018,29.7018,29.4404,29.5938,275000.0
2012-05-22 13:00:00,52.11,52.2,51.66,51.66,210000.0,29.6108,29.662,29.3551,29.3551,210000.0
2012-05-22 14:00:00,51.66,51.89,51.43,51.45,524000.0,29.3551,29.4858,29.2244,29.2358,524000.0
2012-05-22 15:00:00,51.47,51.73,51.1,51.45,805500.0,29.2472,29.3949,29.0369,29.2358,805500.0
2012-05-23 09:30:00,50.93,51.37,50.22,50.27,366500.0,28.9403,29.1903,28.5369,28.5653,366500.0
2012-05-23 10:00:00,50.27,50.47,49.97,50.18,822500.0,28.5653,28.6789,28.3948,28.5141,822500.0
2012-05-23 11:00:00,50.17,50.31,49.95,50.03,343000.0,28.5085,28.588,28.3834,28.4289,343000.0
2012-05-23 12:00:00,50.08,50.28,49.8,50.1,269000.0,28.4573,28.571,28.2982,28.4687,269000.0
2012-05-23 13:00:00,50.13,50.18,49.89,50.1,367500.0,28.4857,28.5141,28.3494,28.4687,367500.0
2012-05-23 14:00:00,50.11,50.4,50.0,50.4,274500.0,28.4744,28.6392,28.4119,28.6392,274500.0
2012-05-23 15:00:00,50.4,50.72,50.27,50.69,843000.0,28.6392,28.821,28.5653,28.8039,843000.0
2012-05-24 09:30:00,50.81,51.22,50.73,50.88,148000.0,28.8721,29.1051,28.8267,28.9119,148000.0
2012-05-24 10:00:00,50.88,51.02,50.71,50.91,301000.0,28.9119,28.9915,28.8153,28.929,301000.0
2012-05-24 11:00:00,50.89,51.23,50.89,51.06,245500.0,28.9176,29.1108,28.9176,29.0142,245500.0
2012-05-24 12:00:00,51.06,51.08,50.82,50.91,373500.0,29.0142,29.0256,28.8778,28.929,373500.0
2012-05-24 13:00:00,50.95,50.96,50.7,50.83,139500.0,28.9517,28.9574,28.8096,28.8835,139500.0
2012-05-24 14:00:00,50.78,50.99,50.78,50.93,342000.0,28.8551,28.9744,28.8551,28.9403,342000.0
2012-05-24 15:00:00,50.95,51.3,50.84,51.29,748500.0,28.9517,29.1506,28.8892,29.1449,748500.0
2012-05-25 09:30:00,52.18,52.47,51.77,52.22,333000.0,29.6506,29.8154,29.4176,29.6733,333000.0
2012-05-25 10:00:00,52.22,52.6,52.11,52.53,553500.0,29.6733,29.8893,29.6108,29.8495,553500.0
2012-05-25 11:00:00,52.52,52.83,52.52,52.74,296500.0,29.8438,30.02,29.8438,29.9688,296500.0
2012-05-25 12:00:00,52.72,52.74,52.54,52.69,160500.0,29.9575,29.9688,29.8552,29.9404,160500.0
2012-05-25 13:00:00,52.67,52.77,52.65,52.68,210500.0,29.9291,29.9859,29.9177,29.9347,210500.0
2012-05-25 14:00:00,52.7,52.71,52.22,52.34,256500.0,29.9461,29.9518,29.6733,29.7415,256500.0
2012-05-25 15:00:00,52.36,52.63,52.36,52.52,590000.0,29.7529,29.9063,29.7529,29.8438,590000.0
2012-05-29 09:30:00,52.9,53.0,52.46,52.91,125500.0,30.0597,30.1166,29.8097,30.0654,125500.0
2012-05-29 10:00:00,52.88,52.99,52.45,52.49,311500.0,30.0484,30.1109,29.804,29.8268,311500.0
2012-05-29 11:00:00,52.52,52.81,52.22,52.27,309000.0,29.8438,30.0086,29.6733,29.7018,309000.0
2012-05-29 12:00:00,52.24,52.36,52.1,52.25,103500.0,29.6847,29.7529,29.6052,29.6904,103500.0
2012-05-29 13:00:00,52.2,52.46,52.16,52.32,171500.0,29.662,29.8097,29.6393,29.7302,171500.0
2012-05-29 14:00:00,52.31,52.41,52.22,52.35,102000.0,29.7245,29.7813,29.6733,29.7472,102000.0
2012-05-29 15:00:00,52.36,52.86,52.29,52.72,351000.0,29.7529,30.037,29.7131,29.9575,351000.0
2012-05-30 09:30:00,52.4,52.4,51.78,52.13,95500.0,29.7756,29.7756,29.4233,29.6222,95500.0
2012-05-30 10:00:00,52.05,52.12,51.87,52.01,250500.0,29.5767,29.6165,29.4745,29.554,250500.0
2012-05-30 11:00:00,52.02,52.17,51.92,52.17,130000.0,29.5597,29.6449,29.5029,29.6449,130000.0
2012-05-30 12:00:00,52.16,52.2,52.05,52.14,269000.0,29.6393,29.662,29.5767,29.6279,269000.0
2012-05-30 13:00:00,52.14,52.27,52.03,52.22,129000.0,29.6279,29.7018,29.5654,29.6733,129000.0
2012-05-30 14:00:00,52.26,52.39,51.98,52.14,275500.0,29.6961,29.7699,29.537,29.6279,275500.0
2012-05-30 15:00:00,52.15,52.5,52.03,52.12,522500.0,29.6336,29.8325,29.5654,29.6165,522500.0
2012-05-31 09:30:00,52.15,52.55,51.84,51.84,229000.0,29.6336,29.8609,29.4574,29.4574,229000.0
2012-05-31 10:00:00,51.84,51.98,51.26,51.6,695000.0,29.4574,29.537,29.1278,29.321,695000.0
2012-05-31 11:00:00,51.6,51.62,51.21,51.44,304500.0,29.321,29.3324,29.0994,29.2301,304500.0
2012-05-31 12:00:00,51.44,52.02,51.42,51.9,287500.0,29.2301,29.5597,29.2188,29.4915,287500.0
2012-05-31 13:00:00,51.91,52.14,51.66,51.69,253500.0,29.4972,29.6279,29.3551,29.3722,253500.0
2012-05-31 14:00:00,51.69,51.78,51.56,51.69,251000.0,29.3722,29.4233,29.2983,29.3722,251000.0
2012-05-31 15:00:00,51.68,51.9,51.51,51.52,713500.0,29.3665,29.4915,29.2699,29.2756,713500.0
2012-06-01 09:30:00,50.67,50.98,50.5,50.88,366500.0,28.7926,28.9687,28.696,28.9119,366500.0
2012-06-01 10:00:00,50.85,51.05,50.62,50.98,450500.0,28.8949,29.0085,28.7642,28.9687,450500.0
2012-06-01 11:00:00,50.98,51.09,50.78,50.97,388500.0,28.9687,29.0312,28.8551,28.963,388500.0
2012-06-01 12:00:00,50.95,51.09,50.77,50.87,149500.0,28.9517,29.0312,28.8494,28.9062,149500.0
2012-06-01 13:00:00,50.85,50.99,50.73,50.91,266000.0,28.8949,28.9744,28.8267,28.929,266000.0
2012-06-01 14:00:00,50.95,51.09,50.82,50.96,220000.0,28.9517,29.0312,28.8778,28.9574,220000.0
2012-06-01 15:00:00,50.96,51.4,50.92,51.4,920500.0,28.9574,29.2074,28.9346,29.2074,920500.0
2012-06-04 09:30:00,51.49,52.2,51.49,51.71,316000.0,29.2585,29.662,29.2585,29.3835,316000.0
2012-06-04 10:00:00,51.7,52.06,51.51,52.01,650000.0,29.3779,29.5824,29.2699,29.554,650000.0
2012-06-04 11:00:00,52.03,52.26,51.95,51.98,327500.0,29.5654,29.6961,29.5199,29.537,327500.0
2012-06-04 12:00:00,51.96,52.07,51.9,52.04,228500.0,29.5256,29.5881,29.4915,29.5711,228500.0
2012-06-04 13:00:00,52.08,52.16,51.94,51.98,190500.0,29.5938,29.6393,29.5142,29.537,190500.0
2012-06-04 14:00:00,51.98,52.2,51.92,52.0,268500.0,29.537,29.662,29.5029,29.5483,268500.0
2012-06-04 15:00:00,52.0,52.17,51.84,52.16,752000.0,29.5483,29.6449,29.4574,29.6393,752000.0
2012-06-05 09:30:00,52.15,52.86,52.01,52.8,502000.0,29.6336,30.037,29.554,30.0029,502000.0
2012-06-05 10:00:00,52.86,53.26,52.78,52.91,615000.0,30.037,30.2643,29.9916,30.0654,615000.0
2012-06-05 11:00:00,52.9,53.55,52.86,53.42,466000.0,30.0597,30.4291,30.037,30.3552,466000.0
2012-06-05 12:00:00,53.39,53.6,53.3,53.56,468500.0,30.3382,30.4575,30.287,30.4348,468500.0
2012-06-05 13:00:00,53.56,53.94,53.56,53.79,386500.0,30.4348,30.6507,30.4348,30.5655,386500.0
2012-06-05 14:00:00,53.81,54.1,53.78,53.92,534000.0,30.5768,30.7416,30.5598,30.6393,534000.0
2012-06-05 15:00:00,53.92,53.97,53.54,53.54,1210000.0,30.6393,30.6678,30.4234,30.4234,1210000.0
2012-06-06 09:30:00,53.71,54.78,53.56,54.12,694500.0,30.7726,31.3856,30.6866,31.0075,694500.0
2012-06-06 10:00:00,54.11,54.44,53.93,54.42,435500.0,31.0017,31.1908,30.8986,31.1793,435500.0
2012-06-06 11:00:00,54.42,54.54,54.19,54.28,320000.0,31.1793,31.2481,31.0476,31.0991,320000.0
2012-06-06 12:00:00,54.28,54.45,54.07,54.09,226000.0,31.0991,31.1965,30.9788,30.9903,226000.0
2012-06-06 13:00:00,54.1,54.1,53.87,53.92,168000.0,30.996,30.996,30.8642,30.8929,168000.0
2012-06-06 14:00:00,53.9,53.94,53.66,53.74,248000.0,30.8814,30.9043,30.7439,30.7897,248000.0
2012-06-06 15:00:00,53.73,53.9,53.64,53.9,593500.0,30.784,30.8814,30.7324,30.8814,593500.0
2012-06-07 09:30:00,54.55,54.67,54.11,54.43,256500.0,31.2538,31.3226,31.0017,31.1851,256500.0
2012-06-07 10:00:00,54.41,54.49,53.59,53.73,620500.0,31.1736,31.2194,30.7038,30.784,620500.0
2012-06-07 11:00:00,53.74,53.9,53.66,53.81,244000.0,30.7897,30.8814,30.7439,30.8298,244000.0
2012-06-07 12:00:00,53.8,53.93,53.76,53.78,180000.0,30.8241,30.8986,30.8012,30.8127,180000.0
2012-06-07 13:00:00,53.79,53.92,53.75,53.82,213000.0,30.8184,30.8929,30.7955,30.8356,213000.0
2012-06-07 14:00:00,53.81,53.84,53.61,53.61,222500.0,30.8298,30.847,30.7153,30.7153,222500.0
2012-06-07 15:00:00,53.61,53.69,53.18,53.38,828000.0,30.7153,30.7611,30.4689,30.5835,828000.0
2012-06-08 09:30:00,53.16,53.57,52.78,53.05,144500.0,30.4574,30.6923,30.2397,30.3944,144500.0
2012-06-08 10:00:00,53.04,53.73,53.04,53.65,145500.0,30.3887,30.784,30.3887,30.7382,145500.0
2012-06-08 11:00:00,53.61,53.79,53.51,53.7,145000.0,30.7153,30.8184,30.658,30.7668,145000.0
2012-06-08 12:00:00,53.67,54.03,53.66,54.03,130500.0,30.7496,30.9559,30.7439,30.9559,130500.0
2012-06-08 13:00:00,54.05,54.28,54.05,54.11,182500.0,30.9673,31.0991,30.9673,31.0017,182500.0
2012-06-08 14:00:00,54.1,54.33,54.1,54.11,187000.0,30.996,31.1278,30.996,31.0017,187000.0
2012-06-08 15:00:00,54.09,54.35,54.08,54.31,482000.0,30.9903,31.1392,30.9845,31.1163,482000.0
2012-06-11 09:30:00,54.93,54.95,54.58,54.82,220000.0,31.4715,31.483,31.271,31.4085,220000.0
2012-06-11 10:00:00,54.76,54.94,54.57,54.69,380000.0,31.3741,31.4773,31.2653,31.334,380000.0
2012-06-11 11:00:00,54.74,55.23,54.63,55.14,407000.0,31.3627,31.6434,31.2997,31.5919,407000.0
2012-06-11 12:00:00,55.13,55.29,55.07,55.2,440500.0,31.5861,31.6778,31.5517,31.6262,440500.0
2012-06-11 13:00:00,55.25,55.53,55.17,55.46,385000.0,31.6549,31.8153,31.609,31.7752,385000.0
2012-06-11 14:00:00,55.42,55.42,54.99,55.13,268000.0,31.7523,31.7523,31.5059,31.5861,268000.0
2012-06-11 15:00:00,55.12,55.16,54.59,54.66,550500.0,31.5804,31.6033,31.2767,31.3168,550500.0
2012-06-12 09:30:00,54.89,55.19,54.44,54.85,223500.0,31.4486,31.6205,31.1908,31.4257,223500.0
2012-06-12 10:00:00,54.9,55.0,54.29,54.63,245500.0,31.4543,31.5116,31.1049,31.2997,245500.0
2012-06-12 11:00:00,54.64,54.8,54.42,54.54,227500.0,31.3054,31.3971,31.1793,31.2481,227500.0
2012-06-12 12:00:00,54.58,54.8,54.58,54.64,81000.0,31.271,31.3971,31.271,31.3054,81000.0
2012-06-12 13:00:00,54.7,54.98,54.62,54.9,156500.0,31.3398,31.5002,31.2939,31.4543,156500.0
2012-06-12 14:00:00,54.88,54.98,54.74,54.74,123500.0,31.4429,31.5002,31.3627,31.3627,123500.0
2012-06-12 15:00:00,54.8,55.1,54.73,55.05,339000.0,31.3971,31.5689,31.3569,31.5403,339000.0
2012-06-13 09:30:00,54.88,54.9,54.54,54.73,113000.0,31.4429,31.4543,31.2481,31.3569,113000.0
2012-06-13 10:00:00,54.74,55.2,54.74,55.14,175500.0,31.3627,31.6262,31.3627,31.5919,175500.0
2012-06-13 11:00:00,55.09,55.19,54.86,55.01,240000.0,31.5632,31.6205,31.4314,31.5174,240000.0
2012-06-13 12:00:00,55.06,55.3,54.87,55.21,74500.0,31.546,31.6835,31.4372,31.632,74500.0
2012-06-13 13:00:00,55.2,55.24,54.88,54.91,156000.0,31.6262,31.6491,31.4429,31.4601,156000.0
2012-06-13 14:00:00,54.91,55.0,54.8,54.82,152000.0,31.4601,31.5116,31.3971,31.4085,152000.0
2012-06-13 15:00:00,54.79,54.8,54.28,54.32,478000.0,31.3913,31.3971,31.0991,31.122,478000.0
2012-06-14 09:30:00,54.53,54.76,54.17,54.27,139000.0,31.2424,31.3741,31.0361,31.0934,139000.0
2012-06-14 10:00:00,54.28,54.37,54.15,54.26,188000.0,31.0991,31.1507,31.0246,31.0877,188000.0
2012-06-14 11:00:00,54.27,54.35,54.16,54.21,172500.0,31.0934,31.1392,31.0304,31.059,172500.0
2012-06-14 12:00:00,54.28,54.4,54.17,54.3,152500.0,31.0991,31.1679,31.0361,31.1106,152500.0
2012-06-14 13:00:00,54.32,54.57,54.3,54.49,156000.0,31.122,31.2653,31.1106,31.2194,156000.0
2012-06-14 14:00:00,54.5,54.57,54.32,54.32,254500.0,31.2252,31.2653,31.122,31.122,254500.0
2012-06-14 15:00:00,54.38,54.83,54.34,54.59,502000.0,31.1564,31.4142,31.1335,31.2767,502000.0
2012-06-15 09:30:00,54.84,55.22,54.35,55.11,504000.0,31.42,31.6377,31.1392,31.5747,504000.0
2012-06-15 10:00:00,55.1,55.34,55.08,55.25,239000.0,31.5689,31.7064,31.5575,31.6549,239000.0
2012-06-15 11:00:00,55.3,55.45,55.25,55.39,134500.0,31.6835,31.7695,31.6549,31.7351,134500.0
2012-06-15 12:00:00,55.37,55.41,55.09,55.16,91500.0,31.7236,31.7465,31.5632,31.6033,91500.0
2012-06-15 13:00:00,55.13,55.29,55.09,55.28,86500.0,31.5861,31.6778,31.5632,31.6721,86500.0
2012-06-15 14:00:00,55.28,55.63,55.21,55.51,211500.0,31.6721,31.8726,31.632,31.8038,211500.0
2012-06-15 15:00:00,55.48,55.69,55.37,55.58,420000.0,31.7867,31.907,31.7236,31.8439,420000.0
2012-06-18 09:30:00,55.27,55.65,54.9,55.56,143000.0,31.6663,31.8841,31.4543,31.8325,143000.0
2012-06-18 10:00:00,55.57,56.21,55.53,56.0,425000.0,31.8382,32.2049,31.8153,32.0846,425000.0
2012-06-18 11:00:00,56.03,56.12,55.66,55.97,132000.0,32.1018,32.1533,31.8898,32.0674,132000.0
2012-06-18 12:00:00,55.92,56.64,55.84,56.37,363500.0,32.0387,32.4513,31.9929,32.2966,363500.0
2012-06-18 13:00:00,56.37,56.86,56.24,56.7,319000.0,32.2966,32.5773,32.2221,32.4856,319000.0
2012-06-18 14:00:00,56.66,56.88,56.49,56.49,257000.0,32.4627,32.5888,32.3653,32.3653,257000.0
2012-06-18 15:00:00,56.51,56.66,56.21,56.46,669000.0,32.3768,32.4627,32.2049,32.3481,669000.0
2012-06-19 09:30:00,56.67,56.89,56.41,56.6,123500.0,32.4684,32.5945,32.3195,32.4283,123500.0
2012-06-19 10:00:00,56.57,56.71,56.3,56.3,239500.0,32.4112,32.4914,32.2565,32.2565,239500.0
2012-06-19 11:00:00,56.32,56.42,55.84,55.9,272500.0,32.2679,32.3252,31.9929,32.0273,272500.0
2012-06-19 12:00:00,55.88,55.99,55.78,55.96,220500.0,32.0158,32.0789,31.9585,32.0617,220500.0
2012-06-19 13:00:00,55.96,56.11,55.91,56.06,237000.0,32.0617,32.1476,32.033,32.119,237000.0
2012-06-19 14:00:00,56.06,56.15,55.81,55.98,205000.0,32.119,32.1705,31.9757,32.0731,205000.0
2012-06-19 15:00:00,55.98,56.14,55.76,55.97,597000.0,32.0731,32.1648,31.9471,32.0674,597000.0
2012-06-20 09:30:00,56.1,56.1,55.43,55.78,170500.0,32.1419,32.1419,31.758,31.9585,170500.0
2012-06-20 10:00:00,55.74,56.04,55.7,55.73,171000.0,31.9356,32.1075,31.9127,31.9299,171000.0
2012-06-20 11:00:00,55.71,55.84,55.62,55.79,118000.0,31.9184,31.9929,31.8669,31.9643,118000.0
2012-06-20 12:00:00,55.78,55.88,55.45,55.82,149000.0,31.9585,32.0158,31.7695,31.9815,149000.0
2012-06-20 13:00:00,55.95,56.13,55.82,56.02,143500.0,32.0559,32.1591,31.9815,32.096,143500.0
2012-06-20 14:00:00,56.02,56.02,55.35,55.42,319000.0,32.096,32.096,31.7122,31.7523,319000.0
2012-06-20 15:00:00,55.42,55.45,55.12,55.44,417000.0,31.7523,31.7695,31.5804,31.7637,417000.0
2012-06-21 09:30:00,55.51,56.0,55.27,55.38,108000.0,31.8038,32.0846,31.6663,31.7294,108000.0
2012-06-21 10:00:00,55.34,55.41,55.12,55.33,154000.0,31.7064,31.7465,31.5804,31.7007,154000.0
2012-06-21 11:00:00,55.33,55.34,54.82,54.83,206000.0,31.7007,31.7064,31.4085,31.4142,206000.0
2012-06-21 12:00:00,54.88,55.01,54.51,54.57,175500.0,31.4429,31.5174,31.2309,31.2653,175500.0
2012-06-21 13:00:00,54.57,54.7,54.46,54.66,136500.0,31.2653,31.3398,31.2023,31.3168,136500.0
2012-06-21 14:00:00,54.63,54.71,54.38,54.7,204500.0,31.2997,31.3455,31.1564,31.3398,204500.0
2012-06-21 15:00:00,54.7,54.7,54.31,54.31,458000.0,31.3398,31.3398,31.1163,31.1163,458000.0
2012-06-22 09:30:00,54.63,55.11,54.51,54.7,129000.0,31.2997,31.5747,31.2309,31.3398,129000.0
2012-06-22 10:00:00,54.76,54.78,54.3,54.48,161500.0,31.3741,31.3856,31.1106,31.2137,161500.0
2012-06-22 11:00:00,54.5,54.66,54.46,54.63,111000.0,31.2252,31.3168,31.2023,31.2997,111000.0
2012-06-22 12:00:00,54.67,54.73,54.47,54.72,201500.0,31.3226,31.3569,31.208,31.3512,201500.0
2012-06-22 13:00:00,54.72,54.96,54.65,54.92,263000.0,31.3512,31.4887,31.3111,31.4658,263000.0
2012-06-22 14:00:00,54.95,55.04,54.85,54.85,224500.0,31.483,31.5346,31.4257,31.4257,224500.0
2012-06-22 15:00:00,54.85,54.88,54.37,54.37,832000.0,31.4257,31.4429,31.1507,31.1507,832000.0
2012-06-25 09:30:00,54.34,54.44,53.5,53.75,197500.0,31.1335,31.1908,30.6522,30.7955,197500.0
2012-06-25 10:00:00,53.83,53.86,53.43,53.48,186500.0,30.8413,30.8585,30.6121,30.6408,186500.0
2012-06-25 11:00:00,53.45,53.48,53.12,53.14,220000.0,30.6236,30.6408,30.4345,30.446,220000.0
2012-06-25 12:00:00,53.1,53.34,53.09,53.1,97000.0,30.4231,30.5606,30.4173,30.4231,97000.0
2012-06-25 13:00:00,53.14,53.41,53.08,53.41,88500.0,30.446,30.6007,30.4116,30.6007,88500.0
2012-06-25 14:00:00,53.42,53.51,53.25,53.29,104000.0,30.6064,30.658,30.509,30.5319,104000.0
2012-06-25 15:00:00,53.29,53.61,53.27,53.46,382000.0,30.5319,30.7153,30.5205,30.6293,382000.0
2012-06-26 09:30:00,53.4,54.1,53.4,53.76,153000.0,30.5949,30.996,30.5949,30.8012,153000.0
2012-06-26 10:00:00,53.7,53.92,53.43,53.67,174500.0,30.7668,30.8929,30.6121,30.7496,174500.0
2012-06-26 11:00:00,53.66,53.84,53.5,53.79,108000.0,30.7439,30.847,30.6522,30.8184,108000.0
2012-06-26 12:00:00,53.78,54.06,53.77,53.99,77500.0,30.8127,30.9731,30.8069,30.933,77500.0
2012-06-26 13:00:00,53.99,54.1,53.91,54.07,144500.0,30.933,30.996,30.8871,30.9788,144500.0
2012-06-26 14:00:00,54.09,54.25,53.93,54.05,143500.0,30.9903,31.0819,30.8986,30.9673,143500.0
2012-06-26 15:00:00,54.06,54.17,53.84,53.84,237000.0,30.9731,31.0361,30.847,30.847,237000.0
2012-06-27 09:30:00,53.76,53.93,53.36,53.61,114000.0,30.8012,30.8986,30.572,30.7153,114000.0
2012-06-27 10:00:00,53.58,53.61,53.08,53.2,377500.0,30.6981,30.7153,30.4116,30.4804,377500.0
2012-06-27 11:00:00,53.19,53.22,52.5,53.09,479500.0,30.4746,30.4918,30.0793,30.4173,479500.0
2012-06-27 12:00:00,53.13,53.37,52.98,52.98,251500.0,30.4402,30.5778,30.3543,30.3543,251500.0
2012-06-27 13:00:00,52.98,53.07,52.81,52.89,189000.0,30.3543,30.4059,30.2569,30.3027,189000.0
2012-06-27 14:00:00,52.9,53.04,52.64,53.0,215500.0,30.3085,30.3887,30.1595,30.3658,215500.0
2012-06-27 15:00:00,52.99,53.07,52.78,52.97,474500.0,30.36,30.4059,30.2397,30.3486,474500.0
2012-06-28 09:30:00,52.48,53.22,52.35,53.18,118000.0,30.0678,30.4918,29.9934,30.4689,118000.0
2012-06-28 10:00:00,53.2,53.28,52.9,52.93,182500.0,30.4804,30.5262,30.3085,30.3257,182500.0
2012-06-28 11:00:00,52.93,52.95,52.42,52.43,303500.0,30.3257,30.3371,30.0335,30.0392,303500.0
2012-06-28 12:00:00,52.45,52.62,52.41,52.52,206000.0,30.0506,30.148,30.0277,30.0908,206000.0
2012-06-28 13:00:00,52.54,52.55,52.25,52.44,262500.0,30.1022,30.1079,29.9361,30.0449,262500.0
2012-06-28 14:00:00,52.47,52.59,51.97,52.2,387000.0,30.0621,30.1309,29.7756,29.9074,387000.0
2012-06-28 15:00:00,52.2,52.95,52.2,52.95,766500.0,29.9074,30.3371,29.9074,30.3371,766500.0
2012-06-29 09:30:00,53.56,54.8,53.51,53.68,216000.0,30.6866,31.3971,30.658,30.7554,216000.0
2012-06-29 10:00:00,53.74,54.21,53.73,53.88,202000.0,30.7897,31.059,30.784,30.8699,202000.0
2012-06-29 11:00:00,53.92,53.96,53.52,53.53,150000.0,30.8929,30.9158,30.6637,30.6694,150000.0
2012-06-29 12:00:00,53.55,53.82,53.35,53.82,166000.0,30.6809,30.8356,30.5663,30.8356,166000.0
2012-06-29 13:00:00,53.83,53.83,53.61,53.65,71500.0,30.8413,30.8413,30.7153,30.7382,71500.0
2012-06-29 14:00:00,53.62,53.62,53.26,53.4,163000.0,30.721,30.721,30.5147,30.5949,163000.0
2012-06-29 15:00:00,53.41,53.66,53.25,53.62,460500.0,30.6007,30.7439,30.509,30.721,460500.0
2012-07-02 09:30:00,53.8,53.84,53.01,53.05,286500.0,30.8241,30.847,30.3715,30.3944,286500.0
2012-07-02 10:00:00,53.04,53.46,52.67,53.4,451500.0,30.3887,30.6293,30.1767,30.5949,451500.0
2012-07-02 11:00:00,53.4,53.44,53.1,53.26,224500.0,30.5949,30.6179,30.4231,30.5147,224500.0
2012-07-02 12:00:00,53.26,53.62,53.2,53.62,171500.0,30.5147,30.721,30.4804,30.721,171500.0
2012-07-02 13:00:00,53.64,53.81,53.6,53.69,238500.0,30.7324,30.8298,30.7095,30.7611,238500.0
2012-07-02 14:00:00,53.71,54.06,53.67,54.06,166500.0,30.7726,30.9731,30.7496,30.9731,166500.0
2012-07-02 15:00:00,54.05,54.28,53.85,54.28,528500.0,30.9673,31.0991,30.8528,31.0991,528500.0
2012-07-03 09:30:00,54.3,54.64,53.98,54.02,85000.0,31.1106,31.3054,30.9272,30.9502,85000.0
2012-07-03 10:00:00,54.02,54.45,54.0,54.0,259000.0,30.9502,31.1965,30.9387,30.9387,259000.0
2012-07-03 11:00:00,53.99,54.38,53.93,54.23,256500.0,30.933,31.1564,30.8986,31.0705,256500.0
2012-07-03 12:00:00,54.25,54.27,53.88,53.97,340000.0,31.0819,31.0934,30.8699,30.9215,340000.0
2012-07-05 09:30:00,53.85,54.03,53.3,53.6,140500.0,30.8528,30.9559,30.5376,30.7095,140500.0
2012-07-05 10:00:00,53.55,53.86,53.36,53.36,213500.0,30.6809,30.8585,30.572,30.572,213500.0
2012-07-05 11:00:00,53.39,53.5,53.01,53.13,282500.0,30.5892,30.6522,30.3715,30.4402,282500.0
2012-07-05 12:00:00,53.14,53.21,52.86,52.9,233500.0,30.446,30.4861,30.2856,30.3085,233500.0
2012-07-05 13:00:00,52.9,53.08,52.88,52.98,224000.0,30.3085,30.4116,30.297,30.3543,224000.0
2012-07-05 14:00:00,52.97,53.29,52.9,53.1,267500.0,30.3486,30.5319,30.3085,30.4231,267500.0
2012-07-05 15:00:00,53.07,53.18,52.94,53.01,395500.0,30.4059,30.4689,30.3314,30.3715,395500.0
2012-07-06 09:30:00,52.61,52.7,52.4,52.66,141500.0,30.1423,30.1939,30.022,30.171,141500.0
2012-07-06 10:00:00,52.72,52.77,52.46,52.53,263000.0,30.2053,30.234,30.0564,30.0965,263000.0
2012-07-06 11:00:00,52.52,52.69,52.42,52.52,136000.0,30.0908,30.1882,30.0335,30.0908,136000.0
2012-07-06 12:00:00,52.51,52.79,52.46,52.79,143500.0,30.085,30.2454,30.0564,30.2454,143500.0
2012-07-06 13:00:00,52.77,52.79,52.5,52.57,203000.0,30.234,30.2454,30.0793,30.1194,203000.0
2012-07-06 14:00:00,52.59,52.67,52.54,52.56,147000.0,30.1309,30.1767,30.1022,30.1137,147000.0
2012-07-06 15:00:00,52.54,52.86,52.54,52.68,556500.0,30.1022,30.2856,30.1022,30.1824,556500.0
2012-07-09 09:30:00,52.7,52.87,52.4,52.54,114500.0,30.1939,30.2913,30.022,30.1022,114500.0
2012-07-09 10:00:00,52.54,52.8,52.5,52.73,164000.0,30.1022,30.2512,30.0793,30.2111,164000.0
2012-07-09 11:00:00,52.73,52.74,52.29,52.34,179000.0,30.2111,30.2168,29.959,29.9876,179000.0
2012-07-09 12:00:00,52.35,52.63,52.23,52.58,294000.0,29.9934,30.1538,29.9246,30.1251,294000.0
2012-07-09 13:00:00,52.56,52.77,52.45,52.75,300500.0,30.1137,30.234,30.0506,30.2225,300500.0
2012-07-09 14:00:00,52.77,52.77,52.24,52.25,235000.0,30.234,30.234,29.9303,29.9361,235000.0
2012-07-09 15:00:00,52.26,52.46,52.25,52.41,553500.0,29.9418,30.0564,29.9361,30.0277,553500.0
2012-07-10 09:30:00,52.49,53.46,52.46,52.96,458500.0,30.0736,30.6293,30.0564,30.3428,458500.0
2012-07-10 10:00:00,52.99,53.03,52.61,52.62,318500.0,30.36,30.383,30.1423,30.148,318500.0
2012-07-10 11:00:00,52.6,52.69,52.24,52.47,489500.0,30.1366,30.1882,29.9303,30.0621,489500.0
2012-07-10 12:00:00,52.44,52.7,52.35,52.65,234000.0,30.0449,30.1939,29.9934,30.1652,234000.0
2012-07-10 13:00:00,52.64,52.68,52.4,52.4,188000.0,30.1595,30.1824,30.022,30.022,188000.0
2012-07-10 14:00:00,52.35,52.42,51.84,51.96,347500.0,29.9934,30.0335,29.7012,29.7699,347500.0
2012-07-10 15:00:00,51.95,52.06,51.64,51.78,575000.0,29.7642,29.8272,29.5866,29.6668,575000.0
2012-07-11 09:30:00,51.74,52.51,51.64,51.85,291500.0,29.6439,30.085,29.5866,29.7069,291500.0
2012-07-11 10:00:00,51.86,52.18,51.81,51.93,214500.0,29.7126,29.896,29.684,29.7527,214500.0
2012-07-11 11:00:00,51.93,52.29,51.93,52.19,190500.0,29.7527,29.959,29.7527,29.9017,190500.0
2012-07-11 12:00:00,52.18,52.31,52.04,52.1,217000.0,29.896,29.9704,29.8157,29.8501,217000.0
2012-07-11 13:00:00,52.08,52.15,51.76,52.02,234500.0,29.8387,29.8788,29.6553,29.8043,234500.0
2012-07-11 14:00:00,52.02,52.04,51.66,51.67,319500.0,29.8043,29.8157,29.598,29.6038,319500.0
2012-07-11 15:00:00,51.71,52.12,51.61,51.91,466500.0,29.6267,29.8616,29.5694,29.7413,466500.0
2012-07-12 09:30:00,51.73,51.84,51.61,51.67,127000.0,29.6381,29.7012,29.5694,29.6038,127000.0
2012-07-12 10:00:00,51.67,51.73,51.36,51.41,283500.0,29.6038,29.6381,29.4261,29.4548,283500.0
2012-07-12 11:00:00,51.39,51.49,51.12,51.34,320500.0,29.4433,29.5006,29.2886,29.4147,320500.0
2012-07-12 12:00:00,51.36,51.76,51.3,51.63,192000.0,29.4261,29.6553,29.3918,29.5808,192000.0
2012-07-12 13:00:00,51.64,52.16,51.6,52.09,162000.0,29.5866,29.8845,29.5636,29.8444,162000.0
2012-07-12 14:00:00,52.1,52.32,52.0,52.24,171000.0,29.8501,29.9762,29.7928,29.9303,171000.0
2012-07-12 15:00:00,52.21,52.42,52.07,52.13,306000.0,29.9131,30.0335,29.8329,29.8673,306000.0
2012-07-13 09:30:00,52.47,52.91,52.38,52.91,184500.0,30.0621,30.3142,30.0105,30.3142,184500.0
2012-07-13 10:00:00,52.91,53.13,52.64,52.72,287000.0,30.3142,30.4402,30.1595,30.2053,287000.0
2012-07-13 11:00:00,52.78,52.78,52.6,52.65,259000.0,30.2397,30.2397,30.1366,30.1652,259000.0
2012-07-13 12:00:00,52.58,52.67,52.45,52.49,150000.0,30.1251,30.1767,30.0506,30.0736,150000.0
2012-07-13 13:00:00,52.52,52.6,52.44,52.52,127500.0,30.0908,30.1366,30.0449,30.0908,127500.0
2012-07-13 14:00:00,52.51,52.57,52.42,52.56,148500.0,30.085,30.1194,30.0335,30.1137,148500.0
2012-07-13 15:00:00,52.55,52.8,52.55,52.63,359500.0,30.1079,30.2512,30.1079,30.1538,359500.0
2012-07-16 09:30:00,52.28,52.71,52.27,52.63,186000.0,29.9532,30.1996,29.9475,30.1538,186000.0
2012-07-16 10:00:00,52.62,52.66,52.41,52.46,270000.0,30.148,30.171,30.0277,30.0564,270000.0
2012-07-16 11:00:00,52.47,52.56,52.33,52.35,235500.0,30.0621,30.1137,29.9819,29.9934,235500.0
2012-07-16 12:00:00,52.35,52.5,52.27,52.47,99000.0,29.9934,30.0793,29.9475,30.0621,99000.0
2012-07-16 13:00:00,52.48,52.53,52.27,52.44,174000.0,30.0678,30.0965,29.9475,30.0449,174000.0
2012-07-16 14:00:00,52.43,52.53,52.4,52.42,145500.0,30.0392,30.0965,30.022,30.0335,145500.0
2012-07-16 15:00:00,52.45,52.55,52.35,52.49,310500.0,30.0506,30.1079,29.9934,30.0736,310500.0
2012-07-17 09:30:00,52.65,52.94,52.08,52.14,125000.0,30.1652,30.3314,29.8387,29.873,125000.0
2012-07-17 10:00:00,52.12,52.33,51.96,52.09,171000.0,29.8616,29.9819,29.7699,29.8444,171000.0
2012-07-17 11:00:00,52.08,52.21,51.9,51.98,203500.0,29.8387,29.9131,29.7355,29.7814,203500.0
2012-07-17 12:00:00,52.01,52.36,51.99,52.22,242000.0,29.7986,29.9991,29.7871,29.9189,242000.0
2012-07-17 13:00:00,52.23,52.51,52.16,52.4,271500.0,29.9246,30.085,29.8845,30.022,271500.0
2012-07-17 14:00:00,52.4,52.45,52.24,52.39,174500.0,30.022,30.0506,29.9303,30.0163,174500.0
2012-07-17 15:00:00,52.38,52.66,52.32,52.63,289000.0,30.0105,30.171,29.9762,30.1538,289000.0
2012-07-18 09:30:00,52.51,52.59,52.1,52.52,46000.0,30.085,30.1309,29.8501,30.0908,46000.0
2012-07-18 10:00:00,52.55,52.8,52.27,52.8,193500.0,30.1079,30.2512,29.9475,30.2512,193500.0
2012-07-18 11:00:00,52.8,52.82,52.52,52.58,97000.0,30.2512,30.2626,30.0908,30.1251,97000.0
2012-07-18 12:00:00,52.57,52.74,52.56,52.67,89500.0,30.1194,30.2168,30.1137,30.1767,89500.0
2012-07-18 13:00:00,52.67,52.7,52.51,52.52,126500.0,30.1767,30.1939,30.085,30.0908,126500.0
2012-07-18 14:00:00,52.57,52.79,52.55,52.59,123500.0,30.1194,30.2454,30.1079,30.1309,123500.0
2012-07-18 15:00:00,52.58,52.81,52.57,52.73,303000.0,30.1251,30.2569,30.1194,30.2111,303000.0
2012-07-19 09:30:00,52.76,52.99,52.28,52.34,161000.0,30.2283,30.36,29.9532,29.9876,161000.0
2012-07-19 10:00:00,52.34,52.4,52.05,52.34,324500.0,29.9876,30.022,29.8215,29.9876,324500.0
2012-07-19 11:00:00,52.35,52.53,52.27,52.43,70000.0,29.9934,30.0965,29.9475,30.0392,70000.0
2012-07-19 12:00:00,52.39,52.39,52.0,52.03,159500.0,30.0163,30.0163,29.7928,29.81,159500.0
2012-07-19 13:00:00,52.02,52.06,51.74,51.76,159000.0,29.8043,29.8272,29.6439,29.6553,159000.0
2012-07-19 14:00:00,51.75,51.89,51.6,51.87,290000.0,29.6496,29.7298,29.5636,29.7183,290000.0
2012-07-19 15:00:00,51.87,52.13,51.81,52.09,494500.0,29.7183,29.8673,29.684,29.8444,494500.0
2012-07-20 09:30:00,51.9,51.9,51.28,51.4,253500.0,29.7355,29.7355,29.3803,29.4491,253500.0
2012-07-20 10:00:00,51.4,51.77,51.4,51.57,306500.0,29.4491,29.661,29.4491,29.5465,306500.0
2012-07-20 11:00:00,51.57,51.58,51.34,51.4,133500.0,29.5465,29.5522,29.4147,29.4491,133500.0
2012-07-20 12:00:00,51.41,51.41,51.26,51.32,83000.0,29.4548,29.4548,29.3688,29.4032,83000.0
2012-07-20 13:00:00,51.3,51.44,51.21,51.41,105000.0,29.3918,29.472,29.3402,29.4548,105000.0
2012-07-20 14:00:00,51.41,51.58,51.41,51.47,122000.0,29.4548,29.5522,29.4548,29.4892,122000.0
2012-07-20 15:00:00,51.47,51.54,51.27,51.39,542500.0,29.4892,29.5293,29.3746,29.4433,542500.0
2012-07-23 09:30:00,50.64,51.0,50.45,50.51,139000.0,29.0136,29.2199,28.9048,28.9391,139000.0
2012-07-23 10:00:00,50.48,50.61,50.17,50.41,177500.0,28.922,28.9964,28.7443,28.8819,177500.0
2012-07-23 11:00:00,50.44,50.66,50.39,50.63,120200.0,28.899,29.0251,28.8704,29.0079,120200.0
2012-07-23 12:00:00,50.64,50.67,50.48,50.62,119300.0,29.0136,29.0308,28.922,29.0022,119300.0
2012-07-23 13:00:00,50.61,51.12,50.6,50.95,142700.0,28.9964,29.2886,28.9907,29.1912,142700.0
2012-07-23 14:00:00,50.95,51.2,50.77,51.17,179500.0,29.1912,29.3345,29.0881,29.3173,179500.0
2012-07-23 15:00:00,51.16,51.25,51.01,51.07,286700.0,29.3116,29.3631,29.2256,29.26,286700.0
2012-07-24 09:30:00,51.24,51.31,50.82,51.17,119800.0,29.3574,29.3975,29.1168,29.3173,119800.0
2012-07-24 10:00:00,51.17,51.33,50.86,50.9,188800.0,29.3173,29.409,29.1397,29.1626,188800.0
2012-07-24 11:00:00,50.88,51.11,50.84,51.06,147900.0,29.1511,29.2829,29.1282,29.2543,147900.0
2012-07-24 12:00:00,51.06,51.12,50.78,51.1,202700.0,29.2543,29.2886,29.0938,29.2772,202700.0
2012-07-24 13:00:00,51.1,51.11,50.97,51.01,277600.0,29.2772,29.2829,29.2027,29.2256,277600.0
2012-07-24 14:00:00,51.0,51.01,50.83,50.94,167000.0,29.2199,29.2256,29.1225,29.1855,167000.0
2012-07-24 15:00:00,50.91,51.2,50.86,51.14,444700.0,29.1683,29.3345,29.1397,29.3001,444700.0
2012-07-25 09:30:00,51.62,51.62,50.66,51.48,205900.0,29.5751,29.5751,29.0251,29.4949,205900.0
2012-07-25 10:00:00,51.48,51.5,50.86,50.89,157600.0,29.4949,29.5064,29.1397,29.1569,157600.0
2012-07-25 11:00:00,50.89,51.38,50.83,51.38,167400.0,29.1569,29.4376,29.1225,29.4376,167400.0
2012-07-25 12:00:00,51.37,51.54,51.33,51.54,211600.0,29.4319,29.5293,29.409,29.5293,211600.0
2012-07-25 13:00:00,51.54,51.64,51.39,51.41,155100.0,29.5293,29.5866,29.4433,29.4548,155100.0
2012-07-25 14:00:00,51.41,51.49,51.31,51.46,286800.0,29.4548,29.5006,29.3975,29.4834,286800.0
2012-07-25 15:00:00,51.46,51.53,51.18,51.26,486800.0,29.4834,29.5235,29.323,29.3688,486800.0
2012-07-26 09:30:00,51.99,52.38,51.32,51.74,337500.0,29.7871,30.0105,29.4032,29.6439,337500.0
2012-07-26 10:00:00,51.73,52.14,51.64,51.8,240600.0,29.6381,29.873,29.5866,29.6782,240600.0
2012-07-26 11:00:00,51.8,52.12,51.73,52.01,168300.0,29.6782,29.8616,29.6381,29.7986,168300.0
2012-07-26 12:00:00,52.01,52.14,51.75,52.07,151200.0,29.7986,29.873,29.6496,29.8329,151200.0
2012-07-26 13:00:00,52.04,52.54,52.0,52.5,246200.0,29.8157,30.1022,29.7928,30.0793,246200.0
2012-07-26 14:00:00,52.5,52.51,52.34,52.35,262400.0,30.0793,30.085,29.9876,29.9934,262400.0
2012-07-26 15:00:00,52.34,52.62,52.18,52.48,658000.0,29.9876,30.148,29.896,30.0678,658000.0
2012-07-27 09:30:00,52.85,52.86,52.2,52.63,172800.0,30.2798,30.2856,29.9074,30.1538,172800.0
2012-07-27 10:00:00,52.63,52.63,52.38,52.44,146500.0,30.1538,30.1538,30.0105,30.0449,146500.0
2012-07-27 11:00:00,52.45,52.47,52.26,52.33,104100.0,30.0506,30.0621,29.9418,29.9819,104100.0
2012-07-27 12:00:00,52.33,52.36,52.18,52.26,78500.0,29.9819,29.9991,29.896,29.9418,78500.0
2012-07-27 13:00:00,52.25,52.59,52.16,52.56,578500.0,29.9361,30.1309,29.8845,30.1137,578500.0
2012-07-27 14:00:00,52.57,52.61,52.5,52.6,176800.0,30.1194,30.1423,30.0793,30.1366,176800.0
2012-07-27 15:00:00,52.6,52.8,52.41,52.51,765500.0,30.1366,30.2512,30.0277,30.085,765500.0
2012-07-30 09:30:00,52.52,52.54,52.35,52.38,243700.0,30.0908,30.1022,29.9934,30.0105,243700.0
2012-07-30 10:00:00,52.38,52.55,52.26,52.45,235600.0,30.0105,30.1079,29.9418,30.0506,235600.0
2012-07-30 11:00:00,52.49,52.52,52.39,52.43,303900.0,30.0736,30.0908,30.0163,30.0392,303900.0
2012-07-30 12:00:00,52.44,52.44,52.28,52.35,196400.0,30.0449,30.0449,29.9532,29.9934,196400.0
2012-07-30 13:00:00,52.35,52.39,52.24,52.24,131500.0,29.9934,30.0163,29.9303,29.9303,131500.0
2012-07-30 14:00:00,52.23,52.26,52.17,52.24,162000.0,29.9246,29.9418,29.8902,29.9303,162000.0
2012-07-30 15:00:00,52.24,52.33,52.13,52.33,626300.0,29.9303,29.9819,29.8673,29.9819,626300.0
2012-07-31 09:30:00,52.13,52.5,52.13,52.24,116800.0,29.8673,30.0793,29.8673,29.9303,116800.0
2012-07-31 10:00:00,52.24,52.42,52.2,52.33,211500.0,29.9303,30.0335,29.9074,29.9819,211500.0
2012-07-31 11:00:00,52.34,52.44,52.28,52.33,143400.0,29.9876,30.0449,29.9532,29.9819,143400.0
2012-07-31 12:00:00,52.32,52.33,52.23,52.25,225500.0,29.9762,29.9819,29.9246,29.9361,225500.0
2012-07-31 13:00:00,52.25,52.33,52.23,52.26,165500.0,29.9361,29.9819,29.9246,29.9418,165500.0
2012-07-31 14:00:00,52.26,52.26,52.17,52.19,201600.0,29.9418,29.9418,29.8902,29.9017,201600.0
2012-07-31 15:00:00,52.18,52.23,52.04,52.05,367000.0,29.896,29.9246,29.8157,29.8215,367000.0
2012-08-01 09:30:00,52.28,52.4,51.4,51.56,137700.0,29.9532,30.022,29.4491,29.5407,137700.0
2012-08-01 10:00:00,51.57,51.7,51.04,51.58,433400.0,29.5465,29.6209,29.2428,29.5522,433400.0
2012-08-01 11:00:00,51.57,51.66,51.5,51.57,243900.0,29.5465,29.598,29.5064,29.5465,243900.0
2012-08-01 12:00:00,51.58,51.65,51.49,51.52,237500.0,29.5522,29.5923,29.5006,29.5178,237500.0
2012-08-01 13:00:00,51.53,51.63,51.45,51.51,156700.0,29.5235,29.5808,29.4777,29.5121,156700.0
2012-08-01 14:00:00,51.51,51.57,51.11,51.26,365200.0,29.5121,29.5465,29.2829,29.3688,365200.0
2012-08-01 15:00:00,51.28,51.44,51.11,51.11,475700.0,29.3803,29.472,29.2829,29.2829,475700.0
2012-08-02 09:30:00,50.94,51.06,50.56,50.93,203800.0,29.1855,29.2543,28.9678,29.1798,203800.0
2012-08-02 10:00:00,50.94,51.01,50.46,50.48,248500.0,29.1855,29.2256,28.9105,28.922,248500.0
2012-08-02 11:00:00,50.46,50.51,50.15,50.22,362600.0,28.9105,28.9391,28.7329,28.773,362600.0
2012-08-02 12:00:00,50.21,50.24,49.54,49.82,440100.0,28.7673,28.7845,28.3834,28.5438,440100.0
2012-08-02 13:00:00,49.82,49.83,49.57,49.6,368500.0,28.5438,28.5495,28.4006,28.4178,368500.0
2012-08-02 14:00:00,49.59,49.74,49.55,49.58,497300.0,28.412,28.498,28.3891,28.4063,497300.0
2012-08-02 15:00:00,49.58,49.9,49.54,49.82,953300.0,28.4063,28.5897,28.3834,28.5438,953300.0
2012-08-03 09:30:00,50.26,50.7,49.59,50.15,368800.0,28.7959,29.048,28.412,28.7329,368800.0
2012-08-03 10:00:00,50.15,50.33,50.07,50.28,504900.0,28.7329,28.836,28.6871,28.8074,504900.0
2012-08-03 11:00:00,50.28,50.61,50.19,50.57,369700.0,28.8074,28.9964,28.7558,28.9735,369700.0
2012-08-03 12:00:00,50.57,50.91,50.57,50.85,330600.0,28.9735,29.1683,28.9735,29.1339,330600.0
2012-08-03 13:00:00,50.85,51.09,50.84,50.97,266800.0,29.1339,29.2715,29.1282,29.2027,266800.0
2012-08-03 14:00:00,50.97,51.13,50.91,51.08,497600.0,29.2027,29.2944,29.1683,29.2657,497600.0
2012-08-03 15:00:00,51.09,51.15,50.6,50.95,921000.0,29.2715,29.3058,28.9907,29.1912,921000.0
2012-08-06 09:30:00,51.3,51.74,50.95,51.55,98100.0,29.3918,29.6439,29.1912,29.535,98100.0
2012-08-06 10:00:00,51.55,51.73,51.45,51.63,130500.0,29.535,29.6381,29.4777,29.5808,130500.0
2012-08-06 11:00:00,51.63,51.73,51.54,51.56,113600.0,29.5808,29.6381,29.5293,29.5407,113600.0
2012-08-06 12:00:00,51.57,51.79,51.41,51.77,137000.0,29.5465,29.6725,29.4548,29.661,137000.0
2012-08-06 13:00:00,51.76,52.12,51.75,52.01,250300.0,29.6553,29.8616,29.6496,29.7986,250300.0
2012-08-06 14:00:00,52.01,52.07,51.91,52.02,247800.0,29.7986,29.8329,29.7413,29.8043,247800.0
2012-08-06 15:00:00,52.02,52.1,51.89,52.0,545300.0,29.8043,29.8501,29.7298,29.7928,545300.0
2012-08-07 09:30:00,52.08,53.05,52.04,53.0,513200.0,29.8387,30.3944,29.8157,30.3658,513200.0
2012-08-07 10:00:00,53.0,53.21,52.88,53.15,586700.0,30.3658,30.4861,30.297,30.4517,586700.0
2012-08-07 11:00:00,53.15,53.28,52.97,53.24,370300.0,30.4517,30.5262,30.3486,30.5033,370300.0
2012-08-07 12:00:00,53.26,53.37,53.19,53.28,214400.0,30.5147,30.5778,30.4746,30.5262,214400.0
2012-08-07 13:00:00,53.28,53.3,53.14,53.21,224800.0,30.5262,30.5376,30.446,30.4861,224800.0
2012-08-07 14:00:00,53.21,53.22,52.99,53.1,219700.0,30.4861,30.4918,30.36,30.4231,219700.0
2012-08-07 15:00:00,53.09,53.2,53.0,53.06,480400.0,30.4173,30.4804,30.3658,30.4001,480400.0
2012-08-08 09:30:00,53.02,53.02,52.75,52.89,80200.0,30.3772,30.3772,30.2225,30.3027,80200.0
2012-08-08 10:00:00,52.89,52.98,52.83,52.89,168700.0,30.3027,30.3543,30.2684,30.3027,168700.0
2012-08-08 11:00:00,52.89,53.0,52.84,52.92,145100.0,30.3027,30.3658,30.2741,30.3199,145100.0
2012-08-08 12:00:00,52.92,53.02,52.88,53.02,378200.0,30.3199,30.3772,30.297,30.3772,378200.0
2012-08-08 13:00:00,53.02,53.08,52.97,53.0,159500.0,30.3772,30.4116,30.3486,30.3658,159500.0
2012-08-08 14:00:00,53.0,53.04,52.9,52.96,213100.0,30.3658,30.3887,30.3085,30.3428,213100.0
2012-08-08 15:00:00,52.96,53.06,52.94,52.96,343900.0,30.3428,30.4001,30.3314,30.3428,343900.0
2012-08-09 09:30:00,53.09,53.41,52.95,52.97,159900.0,30.4173,30.6007,30.3371,30.3486,159900.0
2012-08-09 10:00:00,52.97,53.19,52.95,53.18,167500.0,30.3486,30.4746,30.3371,30.4689,167500.0
2012-08-09 11:00:00,53.19,53.34,53.15,53.31,151800.0,30.4746,30.5606,30.4517,30.5434,151800.0
2012-08-09 12:00:00,53.32,53.52,53.3,53.52,111800.0,30.5491,30.6637,30.5376,30.6637,111800.0
2012-08-09 13:00:00,53.54,53.6,53.4,53.41,108300.0,30.6752,30.7095,30.5949,30.6007,108300.0
2012-08-09 14:00:00,53.41,53.6,53.35,53.58,202100.0,30.6007,30.7095,30.5663,30.6981,202100.0
2012-08-09 15:00:00,53.57,53.72,53.45,53.52,473000.0,30.6923,30.7783,30.6236,30.6637,473000.0
2012-08-10 09:30:00,53.41,53.51,53.0,53.38,81100.0,30.6007,30.658,30.3658,30.5835,81100.0
2012-08-10 10:00:00,53.37,53.51,53.21,53.28,121500.0,30.5778,30.658,30.4861,30.5262,121500.0
2012-08-10 11:00:00,53.29,53.39,53.15,53.38,87400.0,30.5319,30.5892,30.4517,30.5835,87400.0
2012-08-10 12:00:00,53.38,53.53,53.31,53.51,86100.0,30.5835,30.6694,30.5434,30.658,86100.0
2012-08-10 13:00:00,53.5,53.54,53.45,53.49,93500.0,30.6522,30.6752,30.6236,30.6465,93500.0
2012-08-10 14:00:00,53.48,53.49,53.41,53.48,114100.0,30.6408,30.6465,30.6007,30.6408,114100.0
2012-08-10 15:00:00,53.48,53.66,53.46,53.57,236000.0,30.6408,30.7439,30.6293,30.6923,236000.0
2012-08-13 09:30:00,53.48,53.73,53.35,53.5,81300.0,30.6408,30.784,30.5663,30.6522,81300.0
2012-08-13 10:00:00,53.5,53.54,53.2,53.24,185700.0,30.6522,30.6752,30.4804,30.5033,185700.0
2012-08-13 11:00:00,53.24,53.46,53.22,53.44,93400.0,30.5033,30.6293,30.4918,30.6179,93400.0
2012-08-13 12:00:00,53.44,53.5,53.25,53.38,108900.0,30.6179,30.6522,30.509,30.5835,108900.0
2012-08-13 13:00:00,53.39,53.41,53.27,53.31,92200.0,30.5892,30.6007,30.5205,30.5434,92200.0
2012-08-13 14:00:00,53.31,53.53,53.29,53.47,137700.0,30.5434,30.6694,30.5319,30.635,137700.0
2012-08-13 15:00:00,53.47,53.51,53.34,53.48,295100.0,30.635,30.658,30.5606,30.6408,295100.0
2012-08-14 09:30:00,53.46,53.58,53.15,53.29,159300.0,30.6293,30.6981,30.4517,30.5319,159300.0
2012-08-14 10:00:00,53.28,53.4,52.9,52.99,416800.0,30.5262,30.5949,30.3085,30.36,416800.0
2012-08-14 11:00:00,52.99,53.06,52.79,52.97,130900.0,30.36,30.4001,30.2454,30.3486,130900.0
2012-08-14 12:00:00,52.97,53.0,52.68,52.8,113200.0,30.3486,30.3658,30.1824,30.2512,113200.0
2012-08-14 13:00:00,52.8,52.81,52.64,52.77,112600.0,30.2512,30.2569,30.1595,30.234,112600.0
2012-08-14 14:00:00,52.77,52.85,52.66,52.75,176700.0,30.234,30.2798,30.171,30.2225,176700.0
2012-08-14 15:00:00,52.77,52.78,52.33,52.58,690100.0,30.234,30.2397,29.9819,30.1251,690100.0
2012-08-15 09:30:00,52.69,52.84,52.34,52.67,89600.0,30.1882,30.2741,29.9876,30.1767,89600.0
2012-08-15 10:00:00,52.7,52.78,52.63,52.76,93600.0,30.1939,30.2397,30.1538,30.2283,93600.0
2012-08-15 11:00:00,52.77,52.78,52.67,52.74,81300.0,30.234,30.2397,30.1767,30.2168,81300.0
2012-08-15 12:00:00,52.76,52.79,52.69,52.74,89600.0,30.2283,30.2454,30.1882,30.2168,89600.0
2012-08-15 13:00:00,52.74,52.74,52.63,52.7,79500.0,30.2168,30.2168,30.1538,30.1939,79500.0
2012-08-15 14:00:00,52.7,52.86,52.64,52.81,82200.0,30.1939,30.2856,30.1595,30.2569,82200.0
2012-08-15 15:00:00,52.81,52.81,52.59,52.65,266900.0,30.2569,30.2569,30.1309,30.1652,266900.0
2012-08-16 09:30:00,52.52,52.91,52.52,52.83,81200.0,30.0908,30.3142,30.0908,30.2684,81200.0
2012-08-16 10:00:00,52.84,53.09,52.73,53.08,150000.0,30.2741,30.4173,30.2111,30.4116,150000.0
2012-08-16 11:00:00,53.07,53.27,52.95,53.26,134700.0,30.4059,30.5205,30.3371,30.5147,134700.0
2012-08-16 12:00:00,53.27,53.41,53.2,53.4,184000.0,30.5205,30.6007,30.4804,30.5949,184000.0
2012-08-16 13:00:00,53.4,53.49,53.36,53.46,158600.0,30.5949,30.6465,30.572,30.6293,158600.0
2012-08-16 14:00:00,53.46,53.66,53.4,53.44,307600.0,30.6293,30.7439,30.5949,30.6179,307600.0
2012-08-16 15:00:00,53.44,53.55,53.36,53.49,458700.0,30.6179,30.6809,30.572,30.6465,458700.0
2012-08-17 09:30:00,53.78,54.12,52.97,54.07,422400.0,30.8127,31.0075,30.3486,30.9788,422400.0
2012-08-17 10:00:00,54.06,54.12,53.77,54.01,238000.0,30.9731,31.0075,30.8069,30.9444,238000.0
2012-08-17 11:00:00,54.01,54.04,53.81,53.99,220500.0,30.9444,30.9616,30.8298,30.933,220500.0
2012-08-17 12:00:00,53.99,54.12,53.99,54.01,227200.0,30.933,31.0075,30.933,30.9444,227200.0
2012-08-17 13:00:00,54.01,54.15,53.96,54.09,152900.0,30.9444,31.0246,30.9158,30.9903,152900.0
2012-08-17 14:00:00,54.08,54.09,53.94,54.06,227200.0,30.9845,30.9903,30.9043,30.9731,227200.0
2012-08-17 15:00:00,54.06,54.13,53.96,54.09,478100.0,30.9731,31.0132,30.9158,30.9903,478100.0
2012-08-20 09:30:00,54.02,54.96,53.92,54.41,353100.0,30.9502,31.4887,30.8929,31.1736,353100.0
2012-08-20 10:00:00,54.41,54.53,53.95,54.36,311600.0,31.1736,31.2424,30.9101,31.145,311600.0
2012-08-20 11:00:00,54.35,54.49,54.28,54.36,182800.0,31.1392,31.2194,31.0991,31.145,182800.0
2012-08-20 12:00:00,54.36,54.45,54.13,54.16,152100.0,31.145,31.1965,31.0132,31.0304,152100.0
2012-08-20 13:00:00,54.16,54.22,54.0,54.14,109700.0,31.0304,31.0647,30.9387,31.0189,109700.0
2012-08-20 14:00:00,54.14,54.18,54.02,54.09,212700.0,31.0189,31.0418,30.9502,30.9903,212700.0
2012-08-20 15:00:00,54.09,54.11,53.89,53.99,521400.0,30.9903,31.0017,30.8757,30.933,521400.0
2012-08-21 09:30:00,54.0,54.5,53.91,53.95,89200.0,30.9387,31.2252,30.8871,30.9101,89200.0
2012-08-21 10:00:00,53.95,54.22,53.95,53.97,168800.0,30.9101,31.0647,30.9101,30.9215,168800.0
2012-08-21 11:00:00,53.98,54.03,53.7,53.96,203400.0,30.9272,30.9559,30.7668,30.9158,203400.0
2012-08-21 12:00:00,53.95,54.02,53.8,53.83,80600.0,30.9101,30.9502,30.8241,30.8413,80600.0
2012-08-21 13:00:00,53.84,53.84,53.64,53.73,170600.0,30.847,30.847,30.7324,30.784,170600.0
2012-08-21 14:00:00,53.72,53.72,53.47,53.59,133700.0,30.7783,30.7783,30.635,30.7038,133700.0
2012-08-21 15:00:00,53.59,53.63,53.38,53.58,368200.0,30.7038,30.7267,30.5835,30.6981,368200.0
2012-08-22 09:30:00,53.26,53.64,53.17,53.19,190500.0,30.5147,30.7324,30.4632,30.4746,190500.0
2012-08-22 10:00:00,53.19,53.34,52.75,52.77,217600.0,30.4746,30.5606,30.2225,30.234,217600.0
2012-08-22 11:00:00,52.77,53.24,52.73,53.2,148000.0,30.234,30.5033,30.2111,30.4804,148000.0
2012-08-22 12:00:00,53.2,53.24,53.02,53.06,86700.0,30.4804,30.5033,30.3772,30.4001,86700.0
2012-08-22 13:00:00,53.06,53.17,53.0,53.03,103700.0,30.4001,30.4632,30.3658,30.383,103700.0
2012-08-22 14:00:00,53.04,53.39,52.96,53.36,278300.0,30.3887,30.5892,30.3428,30.572,278300.0
2012-08-22 15:00:00,53.36,53.67,53.34,53.54,525900.0,30.572,30.7496,30.5606,30.6752,525900.0
2012-08-23 09:30:00,53.59,53.65,53.28,53.55,152800.0,30.7038,30.7382,30.5262,30.6809,152800.0
2012-08-23 10:00:00,53.55,53.6,53.27,53.33,193700.0,30.6809,30.7095,30.5205,30.5548,193700.0
2012-08-23 11:00:00,53.35,53.48,53.32,53.39,112600.0,30.5663,30.6408,30.5491,30.5892,112600.0
2012-08-23 12:00:00,53.4,53.47,53.29,53.43,173200.0,30.5949,30.635,30.5319,30.6121,173200.0
2012-08-23 13:00:00,53.41,53.5,53.32,53.35,146800.0,30.6007,30.6522,30.5491,30.5663,146800.0
2012-08-23 14:00:00,53.36,53.51,53.27,53.45,192400.0,30.572,30.658,30.5205,30.6236,192400.0
2012-08-23 15:00:00,53.45,53.53,53.29,53.3,379900.0,30.6236,30.6694,30.5319,30.5376,379900.0
2012-08-24 09:30:00,53.14,53.28,52.88,53.13,109000.0,30.446,30.5262,30.297,30.4402,109000.0
2012-08-24 10:00:00,53.12,53.32,53.11,53.24,114000.0,30.4345,30.5491,30.4288,30.5033,114000.0
2012-08-24 11:00:00,53.25,53.58,53.21,53.56,106500.0,30.509,30.6981,30.4861,30.6866,106500.0
2012-08-24 12:00:00,53.56,53.58,53.47,53.55,87900.0,30.6866,30.6981,30.635,30.6809,87900.0
2012-08-24 13:00:00,53.54,53.55,53.46,53.51,94600.0,30.6752,30.6809,30.6293,30.658,94600.0
2012-08-24 14:00:00,53.52,53.55,53.43,53.49,120800.0,30.6637,30.6809,30.6121,30.6465,120800.0
2012-08-24 15:00:00,53.49,53.75,53.48,53.63,289700.0,30.6465,30.7955,30.6408,30.7267,289700.0
2012-08-27 09:30:00,53.69,53.88,53.54,53.54,123100.0,30.7611,30.8699,30.6752,30.6752,123100.0
2012-08-27 10:00:00,53.53,53.62,53.33,53.57,147800.0,30.6694,30.721,30.5548,30.6923,147800.0
2012-08-27 11:00:00,53.56,53.76,53.54,53.66,124300.0,30.6866,30.8012,30.6752,30.7439,124300.0
2012-08-27 12:00:00,53.7,53.82,53.65,53.68,135200.0,30.7668,30.8356,30.7382,30.7554,135200.0
2012-08-27 13:00:00,53.69,53.84,53.66,53.81,203800.0,30.7611,30.847,30.7439,30.8298,203800.0
2012-08-27 14:00:00,53.8,53.83,53.65,53.74,219300.0,30.8241,30.8413,30.7382,30.7897,219300.0
2012-08-27 15:00:00,53.74,53.76,53.65,53.73,362400.0,30.7897,30.8012,30.7382,30.784,362400.0
2012-08-28 09:30:00,53.5,53.75,53.48,53.6,95300.0,30.6522,30.7955,30.6408,30.7095,95300.0
2012-08-28 10:00:00,53.56,53.94,53.52,53.85,274000.0,30.6866,30.9043,30.6637,30.8528,274000.0
2012-08-28 11:00:00,53.84,54.23,53.82,54.0,156700.0,30.847,31.0705,30.8356,30.9387,156700.0
2012-08-28 12:00:00,54.0,54.12,53.89,54.01,150300.0,30.9387,31.0075,30.8757,30.9444,150300.0
2012-08-28 13:00:00,54.03,54.14,53.95,54.08,192600.0,30.9559,31.0189,30.9101,30.9845,192600.0
2012-08-28 14:00:00,54.08,54.3,54.08,54.21,208100.0,30.9845,31.1106,30.9845,31.059,208100.0
2012-08-28 15:00:00,54.21,54.24,54.01,54.02,385300.0,31.059,31.0762,30.9444,30.9502,385300.0
2012-08-29 09:30:00,54.03,54.48,54.02,54.28,164800.0,30.9559,31.2137,30.9502,31.0991,164800.0
2012-08-29 10:00:00,54.27,54.44,54.18,54.27,183300.0,31.0934,31.1908,31.0418,31.0934,183300.0
2012-08-29 11:00:00,54.27,54.38,54.1,54.33,222800.0,31.0934,31.1564,30.996,31.1278,222800.0
2012-08-29 12:00:00,54.33,54.37,54.29,54.33,145500.0,31.1278,31.1507,31.1049,31.1278,145500.0
2012-08-29 13:00:00,54.33,54.35,54.25,54.31,178500.0,31.1278,31.1392,31.0819,31.1163,178500.0
2012-08-29 14:00:00,54.3,54.42,54.26,54.41,260000.0,31.1106,31.1793,31.0877,31.1736,260000.0
2012-08-29 15:00:00,54.41,54.51,54.16,54.42,598600.0,31.1736,31.2309,31.0304,31.1793,598600.0
2012-08-30 09:30:00,54.1,54.17,54.0,54.05,189400.0,30.996,31.0361,30.9387,30.9673,189400.0
2012-08-30 10:00:00,54.06,54.11,54.0,54.09,230600.0,30.9731,31.0017,30.9387,30.9903,230600.0
2012-08-30 11:00:00,54.1,54.28,54.08,54.23,149100.0,30.996,31.0991,30.9845,31.0705,149100.0
2012-08-30 12:00:00,54.22,54.48,54.22,54.45,203500.0,31.0647,31.2137,31.0647,31.1965,203500.0
2012-08-30 13:00:00,54.45,54.45,54.33,54.36,142900.0,31.1965,31.1965,31.1278,31.145,142900.0
2012-08-30 14:00:00,54.36,54.49,54.34,54.46,138100.0,31.145,31.2194,31.1335,31.2023,138100.0
2012-08-30 15:00:00,54.46,54.6,54.26,54.51,459800.0,31.2023,31.2825,31.0877,31.2309,459800.0
2012-08-31 09:30:00,54.64,54.89,54.51,54.75,156400.0,31.3054,31.4486,31.2309,31.3684,156400.0
2012-08-31 10:00:00,54.74,54.93,54.63,54.83,467600.0,31.3627,31.4715,31.2997,31.4142,467600.0
2012-08-31 11:00:00,54.83,54.89,54.7,54.8,214200.0,31.4142,31.4486,31.3398,31.3971,214200.0
2012-08-31 12:00:00,54.8,54.84,54.68,54.74,280400.0,31.3971,31.42,31.3283,31.3627,280400.0
2012-08-31 13:00:00,54.75,54.81,54.7,54.74,291000.0,31.3684,31.4028,31.3398,31.3627,291000.0
2012-08-31 14:00:00,54.74,54.87,54.65,54.83,209600.0,31.3627,31.4372,31.3111,31.4142,209600.0
2012-08-31 15:00:00,54.84,54.91,54.75,54.9,619900.0,31.42,31.4601,31.3684,31.4543,619900.0
2012-09-04 09:30:00,54.9,55.34,54.8,54.83,175600.0,31.4543,31.7064,31.3971,31.4142,175600.0
2012-09-04 10:00:00,54.82,55.1,54.61,55.1,298700.0,31.4085,31.5689,31.2882,31.5689,298700.0
2012-09-04 11:00:00,55.09,55.31,55.05,55.05,152300.0,31.5632,31.6893,31.5403,31.5403,152300.0
2012-09-04 12:00:00,55.06,55.06,54.98,55.02,113800.0,31.546,31.546,31.5002,31.5231,113800.0
2012-09-04 13:00:00,55.02,55.08,55.0,55.05,88400.0,31.5231,31.5575,31.5116,31.5403,88400.0
2012-09-04 14:00:00,55.06,55.32,55.03,55.19,128700.0,31.546,31.695,31.5288,31.6205,128700.0
2012-09-04 15:00:00,55.2,55.3,55.13,55.29,399600.0,31.6262,31.6835,31.5861,31.6778,399600.0
2012-09-05 09:30:00,54.98,55.16,54.1,54.62,609000.0,31.5002,31.6033,30.996,31.2939,609000.0
2012-09-05 10:00:00,54.62,55.36,54.55,55.29,713700.0,31.2939,31.7179,31.2538,31.6778,713700.0
2012-09-05 11:00:00,55.29,55.3,55.0,55.02,294700.0,31.6778,31.6835,31.5116,31.5231,294700.0
2012-09-05 12:00:00,55.02,55.1,55.0,55.09,280700.0,31.5231,31.5689,31.5116,31.5632,280700.0
2012-09-05 13:00:00,55.08,55.29,54.99,55.06,250200.0,31.5575,31.6778,31.5059,31.546,250200.0
2012-09-05 14:00:00,55.07,55.29,55.02,55.29,241300.0,31.5517,31.6778,31.5231,31.6778,241300.0
2012-09-05 15:00:00,55.29,55.34,55.07,55.31,688900.0,31.6778,31.7064,31.5517,31.6893,688900.0
2012-09-06 09:30:00,55.3,55.42,54.66,55.4,251600.0,31.9364,32.0057,31.5668,31.9941,251600.0
2012-09-06 10:00:00,55.4,55.71,55.4,55.71,286400.0,31.9941,32.1731,31.9941,32.1731,286400.0
2012-09-06 11:00:00,55.71,55.93,55.68,55.88,335500.0,32.1731,32.3002,32.1558,32.2713,335500.0
2012-09-06 12:00:00,55.88,56.32,55.85,56.26,252900.0,32.2713,32.5254,32.254,32.4908,252900.0
2012-09-06 13:00:00,56.24,56.33,56.18,56.28,210000.0,32.4792,32.5312,32.4446,32.5023,210000.0
2012-09-06 14:00:00,56.29,56.4,56.25,56.31,321800.0,32.5081,32.5716,32.485,32.5196,321800.0
2012-09-06 15:00:00,56.32,56.47,56.22,56.39,719100.0,32.5254,32.612,32.4677,32.5658,719100.0
2012-09-07 09:30:00,56.49,56.69,55.98,56.55,238500.0,32.6236,32.7391,32.3291,32.6583,238500.0
2012-09-07 10:00:00,56.55,56.94,56.54,56.9,270600.0,32.6583,32.8835,32.6525,32.8604,270600.0
2012-09-07 11:00:00,56.9,57.4,56.85,57.34,433800.0,32.8604,33.1491,32.8315,33.1145,433800.0
2012-09-07 12:00:00,57.34,57.64,57.33,57.5,369000.0,33.1145,33.2877,33.1087,33.2069,369000.0
2012-09-07 13:00:00,57.5,58.58,57.49,58.35,1038700.0,33.2069,33.8306,33.2011,33.6978,1038700.0
2012-09-07 14:00:00,58.34,58.54,58.26,58.38,656800.0,33.692,33.8075,33.6458,33.7151,656800.0
2012-09-07 15:00:00,58.38,58.41,58.06,58.4,1870600.0,33.7151,33.7324,33.5303,33.7266,1870600.0
2012-09-10 09:30:00,58.41,58.62,58.2,58.56,301900.0,33.7324,33.8537,33.6111,33.819,301900.0
2012-09-10 10:00:00,58.57,58.75,58.55,58.63,339500.0,33.8248,33.9288,33.8133,33.8595,339500.0
2012-09-10 11:00:00,58.65,58.66,58.55,58.59,242300.0,33.871,33.8768,33.8133,33.8364,242300.0
2012-09-10 12:00:00,58.6,58.67,58.58,58.65,235800.0,33.8421,33.8826,33.8306,33.871,235800.0
2012-09-10 13:00:00,58.65,58.66,58.55,58.59,244700.0,33.871,33.8768,33.8133,33.8364,244700.0
2012-09-10 14:00:00,58.58,58.66,58.51,58.54,363700.0,33.8306,33.8768,33.7902,33.8075,363700.0
2012-09-10 15:00:00,58.54,58.63,58.51,58.63,880600.0,33.8075,33.8595,33.7902,33.8595,880600.0
2012-09-11 09:30:00,58.4,58.47,58.12,58.36,278500.0,33.7266,33.7671,33.5649,33.7035,278500.0
2012-09-11 10:00:00,58.37,58.43,58.32,58.38,271400.0,33.7093,33.744,33.6804,33.7151,271400.0
2012-09-11 11:00:00,58.39,58.55,58.39,58.5,164300.0,33.7209,33.8133,33.7209,33.7844,164300.0
2012-09-11 12:00:00,58.5,58.54,58.41,58.42,413900.0,33.7844,33.8075,33.7324,33.7382,413900.0
2012-09-11 13:00:00,58.42,58.51,58.41,58.46,454100.0,33.7382,33.7902,33.7324,33.7613,454100.0
2012-09-11 14:00:00,58.47,58.59,58.43,58.59,262300.0,33.7671,33.8364,33.744,33.8364,262300.0
2012-09-11 15:00:00,58.59,58.6,58.43,58.58,857900.0,33.8364,33.8421,33.744,33.8306,857900.0
2012-09-12 09:30:00,58.71,59.1,58.5,58.81,93800.0,33.9057,34.1309,33.7844,33.9634,93800.0
2012-09-12 10:00:00,58.82,58.94,58.62,58.72,193700.0,33.9692,34.0385,33.8537,33.9114,193700.0
2012-09-12 11:00:00,58.72,59.0,58.72,58.95,141100.0,33.9114,34.0732,33.9114,34.0443,141100.0
2012-09-12 12:00:00,58.95,58.97,58.78,58.86,139000.0,34.0443,34.0558,33.9461,33.9923,139000.0
2012-09-12 13:00:00,58.85,58.93,58.76,58.85,134300.0,33.9865,34.0327,33.9346,33.9865,134300.0
2012-09-12 14:00:00,58.85,59.02,58.78,59.02,165100.0,33.9865,34.0847,33.9461,34.0847,165100.0
2012-09-12 15:00:00,59.02,59.02,58.8,58.95,408200.0,34.0847,34.0847,33.9577,34.0443,408200.0
2012-09-13 09:30:00,59.05,59.13,58.61,58.73,87800.0,34.102,34.1482,33.8479,33.9172,87800.0
2012-09-13 10:00:00,58.74,58.92,58.64,58.68,199900.0,33.923,34.027,33.8652,33.8883,199900.0
2012-09-13 11:00:00,58.7,58.71,58.44,58.44,151600.0,33.8999,33.9057,33.7497,33.7497,151600.0
2012-09-13 12:00:00,58.45,58.94,58.36,58.82,350800.0,33.7555,34.0385,33.7035,33.9692,350800.0
2012-09-13 13:00:00,58.81,59.28,58.81,59.13,386500.0,33.9634,34.2349,33.9634,34.1482,386500.0
2012-09-13 14:00:00,59.14,59.52,59.13,59.25,376200.0,34.154,34.3735,34.1482,34.2175,376200.0
2012-09-13 15:00:00,59.27,59.42,59.18,59.37,608800.0,34.2291,34.3157,34.1771,34.2868,608800.0
2012-09-14 09:30:00,58.63,59.38,58.01,59.31,590100.0,33.8595,34.2926,33.5014,34.2522,590100.0
2012-09-14 10:00:00,59.27,59.78,59.24,59.38,585100.0,34.2291,34.5236,34.2118,34.2926,585100.0
2012-09-14 11:00:00,59.4,60.0,59.33,59.72,600700.0,34.3042,34.6507,34.2637,34.489,600700.0
2012-09-14 12:00:00,59.74,59.88,59.55,59.55,188600.0,34.5005,34.5814,34.3908,34.3908,188600.0
2012-09-14 13:00:00,59.56,59.67,59.48,59.52,197700.0,34.3966,34.4601,34.3504,34.3735,197700.0
2012-09-14 14:00:00,59.52,59.54,59.29,59.39,451400.0,34.3735,34.385,34.2406,34.2984,451400.0
2012-09-14 15:00:00,59.39,59.4,58.78,58.89,981100.0,34.2984,34.3042,33.9461,34.0096,981100.0
2012-09-17 09:30:00,58.84,59.23,58.64,58.78,211400.0,33.9808,34.206,33.8652,33.9461,211400.0
2012-09-17 10:00:00,58.78,58.94,58.57,58.75,305700.0,33.9461,34.0385,33.8248,33.9288,305700.0
2012-09-17 11:00:00,58.76,58.81,58.62,58.69,257500.0,33.9346,33.9634,33.8537,33.8941,257500.0
2012-09-17 12:00:00,58.68,58.81,58.68,58.8,158200.0,33.8883,33.9634,33.8883,33.9577,158200.0
2012-09-17 13:00:00,58.8,58.8,58.74,58.76,137700.0,33.9577,33.9577,33.923,33.9346,137700.0
2012-09-17 14:00:00,58.77,58.81,58.63,58.71,208600.0,33.9403,33.9634,33.8595,33.9057,208600.0
2012-09-17 15:00:00,58.71,58.85,58.61,58.71,579500.0,33.9057,33.9865,33.8479,33.9057,579500.0
2012-09-18 09:30:00,58.79,58.87,58.4,58.5,197500.0,33.9519,33.9981,33.7266,33.7844,197500.0
2012-09-18 10:00:00,58.51,58.56,58.14,58.53,490100.0,33.7902,33.819,33.5765,33.8017,490100.0
2012-09-18 11:00:00,58.54,58.55,58.33,58.35,271500.0,33.8075,33.8133,33.6862,33.6978,271500.0
2012-09-18 12:00:00,58.34,58.45,58.28,58.36,249900.0,33.692,33.7555,33.6573,33.7035,249900.0
2012-09-18 13:00:00,58.35,58.38,58.18,58.27,233400.0,33.6978,33.7151,33.5996,33.6516,233400.0
2012-09-18 14:00:00,58.27,58.45,58.26,58.35,154000.0,33.6516,33.7555,33.6458,33.6978,154000.0
2012-09-18 15:00:00,58.35,58.46,58.26,58.42,564800.0,33.6978,33.7613,33.6458,33.7382,564800.0
2012-09-19 09:30:00,58.64,58.7,58.35,58.64,87800.0,33.8652,33.8999,33.6978,33.8652,87800.0
2012-09-19 10:00:00,58.6,58.78,57.98,57.98,225700.0,33.8421,33.9461,33.4841,33.4841,225700.0
2012-09-19 11:00:00,57.98,58.24,57.94,58.02,291800.0,33.4841,33.6342,33.461,33.5072,291800.0
2012-09-19 12:00:00,58.03,58.24,58.03,58.22,187000.0,33.513,33.6342,33.513,33.6227,187000.0
2012-09-19 13:00:00,58.22,58.22,58.03,58.06,132900.0,33.6227,33.6227,33.513,33.5303,132900.0
2012-09-19 14:00:00,58.07,58.11,57.9,57.96,204900.0,33.5361,33.5592,33.4379,33.4725,204900.0
2012-09-19 15:00:00,57.97,57.97,57.61,57.72,655600.0,33.4783,33.4783,33.2704,33.3339,655600.0
2012-09-20 09:30:00,57.43,57.66,57.31,57.42,154200.0,33.1665,33.2993,33.0972,33.1607,154200.0
2012-09-20 10:00:00,57.43,57.81,57.41,57.81,206500.0,33.1665,33.3859,33.1549,33.3859,206500.0
2012-09-20 11:00:00,57.8,57.9,57.76,57.77,155600.0,33.3801,33.4379,33.357,33.3628,155600.0
2012-09-20 12:00:00,57.77,57.89,57.75,57.82,110900.0,33.3628,33.4321,33.3513,33.3917,110900.0
2012-09-20 13:00:00,57.82,58.01,57.77,57.96,161900.0,33.3917,33.5014,33.3628,33.4725,161900.0
2012-09-20 14:00:00,57.96,58.08,57.94,57.99,150400.0,33.4725,33.5418,33.461,33.4899,150400.0
2012-09-20 15:00:00,57.99,58.07,57.97,58.04,297600.0,33.4899,33.5361,33.4783,33.5187,297600.0
2012-09-21 09:30:00,58.31,58.5,57.75,57.81,385700.0,33.6747,33.7844,33.3513,33.3859,385700.0
2012-09-21 10:00:00,57.79,58.1,57.73,57.95,154000.0,33.3744,33.5534,33.3397,33.4668,154000.0
2012-09-21 11:00:00,57.94,58.08,57.83,57.97,190800.0,33.461,33.5418,33.3975,33.4783,190800.0
2012-09-21 12:00:00,57.93,58.09,57.92,57.96,148800.0,33.4552,33.5476,33.4494,33.4725,148800.0
2012-09-21 13:00:00,57.97,58.08,57.95,58.05,178400.0,33.4783,33.5418,33.4668,33.5245,178400.0
2012-09-21 14:00:00,58.05,58.11,57.99,58.06,191000.0,33.5245,33.5592,33.4899,33.5303,191000.0
2012-09-21 15:00:00,58.06,58.2,57.87,58.05,838900.0,33.5303,33.6111,33.4206,33.5245,838900.0
2012-09-24 09:30:00,57.91,57.91,57.35,57.52,104400.0,33.4437,33.4437,33.1203,33.2184,104400.0
2012-09-24 10:00:00,57.52,57.83,57.4,57.77,121200.0,33.2184,33.3975,33.1491,33.3628,121200.0
2012-09-24 11:00:00,57.77,57.84,57.67,57.74,119000.0,33.3628,33.4032,33.3051,33.3455,119000.0
2012-09-24 12:00:00,57.74,57.75,57.67,57.74,201600.0,33.3455,33.3513,33.3051,33.3455,201600.0
2012-09-24 13:00:00,57.74,57.76,57.69,57.72,84300.0,33.3455,33.357,33.3166,33.3339,84300.0
2012-09-24 14:00:00,57.72,58.1,57.72,58.0,126800.0,33.3339,33.5534,33.3339,33.4956,126800.0
2012-09-24 15:00:00,57.99,58.0,57.65,57.89,331900.0,33.4899,33.4956,33.2935,33.4321,331900.0
2012-09-25 09:30:00,57.43,58.2,57.43,57.59,118600.0,33.1665,33.6111,33.1665,33.2589,118600.0
2012-09-25 10:00:00,57.62,57.9,57.56,57.68,117200.0,33.2762,33.4379,33.2415,33.3108,117200.0
2012-09-25 11:00:00,57.68,57.79,57.65,57.77,100000.0,33.3108,33.3744,33.2935,33.3628,100000.0
2012-09-25 12:00:00,57.75,57.76,57.55,57.68,108900.0,33.3513,33.357,33.2358,33.3108,108900.0
2012-09-25 13:00:00,57.68,57.75,57.56,57.59,143000.0,33.3108,33.3513,33.2415,33.2589,143000.0
2012-09-25 14:00:00,57.59,57.67,57.11,57.14,288900.0,33.2589,33.3051,32.9817,32.999,288900.0
2012-09-25 15:00:00,57.13,57.19,56.92,57.18,684700.0,32.9932,33.0279,32.8719,33.0221,684700.0
2012-09-26 09:30:00,57.18,57.18,56.48,56.91,226300.0,33.0221,33.0221,32.6178,32.8662,226300.0
2012-09-26 10:00:00,56.91,57.11,56.67,56.99,271200.0,32.8662,32.9817,32.7276,32.9124,271200.0
2012-09-26 11:00:00,56.98,57.16,56.95,57.08,164100.0,32.9066,33.0105,32.8893,32.9643,164100.0
2012-09-26 12:00:00,57.06,57.29,57.06,57.18,194900.0,32.9528,33.0856,32.9528,33.0221,194900.0
2012-09-26 13:00:00,57.19,57.31,57.15,57.16,230300.0,33.0279,33.0972,33.0048,33.0105,230300.0
2012-09-26 14:00:00,57.16,57.32,57.1,57.11,272400.0,33.0105,33.1029,32.9759,32.9817,272400.0
2012-09-26 15:00:00,57.1,57.32,57.04,57.31,537100.0,32.9759,33.1029,32.9412,33.0972,537100.0
2012-09-27 09:30:00,57.1,57.51,56.82,57.13,209200.0,32.9759,33.2127,32.8142,32.9932,209200.0
2012-09-27 10:00:00,57.14,57.15,56.84,57.1,281800.0,32.999,33.0048,32.8257,32.9759,281800.0
2012-09-27 11:00:00,57.09,57.27,57.07,57.26,181600.0,32.9701,33.0741,32.9586,33.0683,181600.0
2012-09-27 12:00:00,57.27,57.43,57.24,57.36,73700.0,33.0741,33.1665,33.0567,33.126,73700.0
2012-09-27 13:00:00,57.36,57.62,57.33,57.5,76600.0,33.126,33.2762,33.1087,33.2069,76600.0
2012-09-27 14:00:00,57.52,57.62,57.45,57.45,126700.0,33.2184,33.2762,33.178,33.178,126700.0
2012-09-27 15:00:00,57.44,57.55,57.25,57.41,429800.0,33.1722,33.2358,33.0625,33.1549,429800.0
2012-09-28 09:30:00,57.31,57.31,56.63,56.67,200600.0,33.0972,33.0972,32.7045,32.7276,200600.0
2012-09-28 10:00:00,56.67,57.2,56.62,57.1,240100.0,32.7276,33.0336,32.6987,32.9759,240100.0
2012-09-28 11:00:00,57.09,57.27,57.09,57.23,180200.0,32.9701,33.0741,32.9701,33.051,180200.0
2012-09-28 12:00:00,57.23,57.48,57.2,57.48,113300.0,33.051,33.1953,33.0336,33.1953,113300.0
2012-09-28 13:00:00,57.47,57.51,57.31,57.35,121600.0,33.1896,33.2127,33.0972,33.1203,121600.0
2012-09-28 14:00:00,57.36,57.38,57.23,57.24,377800.0,33.126,33.1376,33.051,33.0567,377800.0
2012-09-28 15:00:00,57.24,57.42,57.18,57.27,578200.0,33.0567,33.1607,33.0221,33.0741,578200.0
2012-10-01 09:30:00,57.9,57.99,56.91,57.02,207600.0,33.4379,33.4899,32.8662,32.9297,207600.0
2012-10-01 10:00:00,57.02,57.52,57.01,57.41,358800.0,32.9297,33.2184,32.9239,33.1549,358800.0
2012-10-01 11:00:00,57.41,57.55,57.26,57.26,185400.0,33.1549,33.2358,33.0683,33.0683,185400.0
2012-10-01 12:00:00,57.26,57.27,56.89,56.91,117500.0,33.0683,33.0741,32.8546,32.8662,117500.0
2012-10-01 13:00:00,56.9,56.91,56.54,56.81,239000.0,32.8604,32.8662,32.6525,32.8084,239000.0
2012-10-01 14:00:00,56.82,57.02,56.8,57.0,260000.0,32.8142,32.9297,32.8026,32.9181,260000.0
2012-10-01 15:00:00,57.0,57.2,56.83,57.1,734200.0,32.9181,33.0336,32.82,32.9759,734200.0
2012-10-02 09:30:00,57.42,57.75,57.04,57.11,157300.0,33.1607,33.3513,32.9412,32.9817,157300.0
2012-10-02 10:00:00,57.12,57.27,56.97,57.06,163100.0,32.9874,33.0741,32.9008,32.9528,163100.0
2012-10-02 11:00:00,57.06,57.27,56.91,57.23,557800.0,32.9528,33.0741,32.8662,33.051,557800.0
2012-10-02 12:00:00,57.23,57.33,57.21,57.27,249400.0,33.051,33.1087,33.0394,33.0741,249400.0
2012-10-02 13:00:00,57.26,57.26,56.95,57.04,233500.0,33.0683,33.0683,32.8893,32.9412,233500.0
2012-10-02 14:00:00,57.05,57.09,56.91,56.92,199400.0,32.947,32.9701,32.8662,32.8719,199400.0
2012-10-02 15:00:00,56.92,57.11,56.91,57.1,508800.0,32.8719,32.9817,32.8662,32.9759,508800.0
2012-10-03 09:30:00,57.28,57.74,56.39,56.44,162600.0,33.0798,33.3455,32.5658,32.5947,162600.0
2012-10-03 10:00:00,56.47,57.17,56.42,57.14,339600.0,32.612,33.0163,32.5832,32.999,339600.0
2012-10-03 11:00:00,57.13,57.32,57.05,57.12,141100.0,32.9932,33.1029,32.947,32.9874,141100.0
2012-10-03 12:00:00,57.13,57.32,57.11,57.13,114400.0,32.9932,33.1029,32.9817,32.9932,114400.0
2012-10-03 13:00:00,57.13,57.26,57.02,57.14,104200.0,32.9932,33.0683,32.9297,32.999,104200.0
2012-10-03 14:00:00,57.14,57.29,57.06,57.06,188800.0,32.999,33.0856,32.9528,32.9528,188800.0
2012-10-03 15:00:00,57.06,57.27,57.03,57.07,567700.0,32.9528,33.0741,32.9355,32.9586,567700.0
2012-10-04 09:30:00,57.28,57.4,56.92,57.2,97400.0,33.0798,33.1491,32.8719,33.0336,97400.0
2012-10-04 10:00:00,57.22,57.57,57.08,57.56,216400.0,33.0452,33.2473,32.9643,33.2415,216400.0
2012-10-04 11:00:00,57.56,57.68,57.46,57.68,128500.0,33.2415,33.3108,33.1838,33.3108,128500.0
2012-10-04 12:00:00,57.69,57.77,57.54,57.56,91500.0,33.3166,33.3628,33.23,33.2415,91500.0
2012-10-04 13:00:00,57.57,57.78,57.56,57.75,98900.0,33.2473,33.3686,33.2415,33.3513,98900.0
2012-10-04 14:00:00,57.74,57.74,57.43,57.56,100100.0,33.3455,33.3455,33.1665,33.2415,100100.0
2012-10-04 15:00:00,57.56,57.64,57.36,57.55,296000.0,33.2415,33.2877,33.126,33.2358,296000.0
2012-10-05 09:30:00,57.82,57.85,57.52,57.66,143500.0,33.3917,33.409,33.2184,33.2993,143500.0
2012-10-05 10:00:00,57.68,57.68,57.4,57.59,164900.0,33.3108,33.3108,33.1491,33.2589,164900.0
2012-10-05 11:00:00,57.59,57.71,57.56,57.66,163600.0,33.2589,33.3282,33.2415,33.2993,163600.0
2012-10-05 12:00:00,57.66,57.95,57.65,57.83,141300.0,33.2993,33.4668,33.2935,33.3975,141300.0
2012-10-05 13:00:00,57.83,57.9,57.57,57.64,74800.0,33.3975,33.4379,33.2473,33.2877,74800.0
2012-10-05 14:00:00,57.64,57.68,57.36,57.36,282000.0,33.2877,33.3108,33.126,33.126,282000.0
2012-10-05 15:00:00,57.38,57.55,57.25,57.52,271400.0,33.1376,33.2358,33.0625,33.2184,271400.0
2012-10-08 09:30:00,56.77,57.99,56.7,57.33,123900.0,32.7853,33.4899,32.7449,33.1087,123900.0
2012-10-08 10:00:00,57.34,57.56,57.25,57.39,198700.0,33.1145,33.2415,33.0625,33.1434,198700.0
2012-10-08 11:00:00,57.39,57.56,57.35,57.46,148100.0,33.1434,33.2415,33.1203,33.1838,148100.0
2012-10-08 12:00:00,57.46,57.57,57.44,57.56,72300.0,33.1838,33.2473,33.1722,33.2415,72300.0
2012-10-08 13:00:00,57.56,57.57,57.43,57.46,90100.0,33.2415,33.2473,33.1665,33.1838,90100.0
2012-10-08 14:00:00,57.46,57.47,57.38,57.42,100300.0,33.1838,33.1896,33.1376,33.1607,100300.0
2012-10-08 15:00:00,57.43,57.52,57.34,57.51,245700.0,33.1665,33.2184,33.1145,33.2127,245700.0
2012-10-09 09:30:00,57.56,57.69,57.24,57.37,51800.0,33.2415,33.3166,33.0567,33.1318,51800.0
2012-10-09 10:00:00,57.36,57.51,57.08,57.13,106300.0,33.126,33.2127,32.9643,32.9932,106300.0
2012-10-09 11:00:00,57.14,57.14,56.82,57.07,202200.0,32.999,32.999,32.8142,32.9586,202200.0
2012-10-09 12:00:00,57.08,57.13,56.79,56.79,145500.0,32.9643,32.9932,32.7969,32.7969,145500.0
2012-10-09 13:00:00,56.79,57.05,56.78,57.02,120200.0,32.7969,32.947,32.7911,32.9297,120200.0
2012-10-09 14:00:00,57.02,57.2,57.01,57.09,224800.0,32.9297,33.0336,32.9239,32.9701,224800.0
2012-10-09 15:00:00,57.08,57.12,56.82,56.97,490200.0,32.9643,32.9874,32.8142,32.9008,490200.0
2012-10-10 09:30:00,56.86,57.08,56.72,56.91,78100.0,32.8373,32.9643,32.7564,32.8662,78100.0
2012-10-10 10:00:00,56.89,57.03,56.78,56.88,127900.0,32.8546,32.9355,32.7911,32.8488,127900.0
2012-10-10 11:00:00,56.89,57.01,56.58,56.62,336400.0,32.8546,32.9239,32.6756,32.6987,336400.0
2012-10-10 12:00:00,56.62,56.69,56.33,56.33,150900.0,32.6987,32.7391,32.5312,32.5312,150900.0
2012-10-10 13:00:00,56.34,56.63,56.29,56.54,69200.0,32.537,32.7045,32.5081,32.6525,69200.0
2012-10-10 14:00:00,56.55,56.79,56.55,56.78,110800.0,32.6583,32.7969,32.6583,32.7911,110800.0
2012-10-10 15:00:00,56.77,56.95,56.77,56.95,323000.0,32.7853,32.8893,32.7853,32.8893,323000.0
2012-10-11 09:30:00,57.03,57.22,56.73,56.83,186800.0,32.9355,33.0452,32.7622,32.82,186800.0
2012-10-11 10:00:00,56.83,57.03,56.7,57.01,296400.0,32.82,32.9355,32.7449,32.9239,296400.0
2012-10-11 11:00:00,57.01,57.1,56.77,56.89,384600.0,32.9239,32.9759,32.7853,32.8546,384600.0
2012-10-11 12:00:00,56.88,56.91,56.79,56.84,183600.0,32.8488,32.8662,32.7969,32.8257,183600.0
2012-10-11 13:00:00,56.86,56.9,56.63,56.65,188400.0,32.8373,32.8604,32.7045,32.716,188400.0
2012-10-11 14:00:00,56.66,56.73,56.57,56.62,388800.0,32.7218,32.7622,32.6698,32.6987,388800.0
2012-10-11 15:00:00,56.61,56.68,56.48,56.57,849600.0,32.6929,32.7333,32.6178,32.6698,849600.0
2012-10-12 09:30:00,56.56,56.8,56.11,56.76,103700.0,32.664,32.8026,32.4041,32.7795,103700.0
2012-10-12 10:00:00,56.77,56.8,56.35,56.4,106700.0,32.7853,32.8026,32.5427,32.5716,106700.0
2012-10-12 11:00:00,56.41,56.45,56.21,56.41,210400.0,32.5774,32.6005,32.4619,32.5774,210400.0
2012-10-12 12:00:00,56.41,56.45,56.29,56.45,107000.0,32.5774,32.6005,32.5081,32.6005,107000.0
2012-10-12 13:00:00,56.45,56.53,56.43,56.5,133800.0,32.6005,32.6467,32.5889,32.6294,133800.0
2012-10-12 14:00:00,56.51,56.51,56.22,56.38,133100.0,32.6352,32.6352,32.4677,32.5601,133100.0
2012-10-12 15:00:00,56.37,56.46,56.26,56.4,355100.0,32.5543,32.6063,32.4908,32.5716,355100.0
2012-10-15 09:30:00,56.63,56.77,56.15,56.66,72100.0,32.7045,32.7853,32.4272,32.7218,72100.0
2012-10-15 10:00:00,56.66,56.74,56.16,56.29,68100.0,32.7218,32.768,32.433,32.5081,68100.0
2012-10-15 11:00:00,56.3,56.65,56.23,56.6,194700.0,32.5139,32.716,32.4734,32.6871,194700.0
2012-10-15 12:00:00,56.6,56.84,56.59,56.77,42400.0,32.6871,32.8257,32.6814,32.7853,42400.0
2012-10-15 13:00:00,56.76,56.9,56.76,56.82,56600.0,32.7795,32.8604,32.7795,32.8142,56600.0
2012-10-15 14:00:00,56.84,56.84,56.61,56.68,73700.0,32.8257,32.8257,32.6929,32.7333,73700.0
2012-10-15 15:00:00,56.67,56.88,56.64,56.86,231900.0,32.7276,32.8488,32.7102,32.8373,231900.0
2012-10-16 09:30:00,56.82,57.3,56.69,57.25,162100.0,32.8142,33.0914,32.7391,33.0625,162100.0
2012-10-16 10:00:00,57.2,57.63,57.17,57.6,92600.0,33.0336,33.282,33.0163,33.2646,92600.0
2012-10-16 11:00:00,57.62,57.69,57.44,57.46,123900.0,33.2762,33.3166,33.1722,33.1838,123900.0
2012-10-16 12:00:00,57.45,57.46,57.2,57.26,91900.0,33.178,33.1838,33.0336,33.0683,91900.0
2012-10-16 13:00:00,57.25,57.41,57.17,57.39,51700.0,33.0625,33.1549,33.0163,33.1434,51700.0
2012-10-16 14:00:00,57.4,57.4,57.2,57.29,69100.0,33.1491,33.1491,33.0336,33.0856,69100.0
2012-10-16 15:00:00,57.31,57.5,57.29,57.48,181400.0,33.0972,33.2069,33.0856,33.1953,181400.0
2012-10-17 09:30:00,57.72,57.72,57.0,57.3,83100.0,33.3339,33.3339,32.9181,33.0914,83100.0
2012-10-17 10:00:00,57.3,57.47,57.11,57.44,84700.0,33.0914,33.1896,32.9817,33.1722,84700.0
2012-10-17 11:00:00,57.44,57.52,57.31,57.48,93800.0,33.1722,33.2184,33.0972,33.1953,93800.0
2012-10-17 12:00:00,57.47,57.64,57.37,57.46,111300.0,33.1896,33.2877,33.1318,33.1838,111300.0
2012-10-17 13:00:00,57.45,57.48,57.27,57.39,84800.0,33.178,33.1953,33.0741,33.1434,84800.0
2012-10-17 14:00:00,57.4,57.44,57.36,57.43,117600.0,33.1491,33.1722,33.126,33.1665,117600.0
2012-10-17 15:00:00,57.42,58.0,57.42,57.88,359000.0,33.1607,33.4956,33.1607,33.4263,359000.0
2012-10-18 09:30:00,57.65,57.8,57.28,57.38,88700.0,33.2935,33.3801,33.0798,33.1376,88700.0
2012-10-18 10:00:00,57.35,57.7,57.33,57.52,204700.0,33.1203,33.3224,33.1087,33.2184,204700.0
2012-10-18 11:00:00,57.56,57.6,57.29,57.34,88700.0,33.2415,33.2646,33.0856,33.1145,88700.0
2012-10-18 12:00:00,57.34,57.53,57.34,57.49,156500.0,33.1145,33.2242,33.1145,33.2011,156500.0
2012-10-18 13:00:00,57.5,57.51,57.45,57.47,90100.0,33.2069,33.2127,33.178,33.1896,90100.0
2012-10-18 14:00:00,57.45,57.59,57.45,57.56,113200.0,33.178,33.2589,33.178,33.2415,113200.0
2012-10-18 15:00:00,57.58,57.73,57.52,57.65,354000.0,33.2531,33.3397,33.2184,33.2935,354000.0
2012-10-19 09:30:00,57.6,57.63,57.09,57.27,302900.0,33.2646,33.282,32.9701,33.0741,302900.0
2012-10-19 10:00:00,57.24,57.26,56.86,56.92,259700.0,33.0567,33.0683,32.8373,32.8719,259700.0
2012-10-19 11:00:00,56.92,56.93,56.54,56.58,228200.0,32.8719,32.8777,32.6525,32.6756,228200.0
2012-10-19 12:00:00,56.57,56.6,56.49,56.52,186200.0,32.6698,32.6871,32.6236,32.6409,186200.0
2012-10-19 13:00:00,56.54,56.59,56.2,56.27,129900.0,32.6525,32.6814,32.4561,32.4965,129900.0
2012-10-19 14:00:00,56.26,56.36,55.92,56.13,225700.0,32.4908,32.5485,32.2944,32.4157,225700.0
2012-10-19 15:00:00,56.13,56.55,56.03,56.5,596200.0,32.4157,32.6583,32.3579,32.6294,596200.0
2012-10-22 09:30:00,56.21,56.62,55.82,56.3,173900.0,32.4619,32.6987,32.2367,32.5139,173900.0
2012-10-22 10:00:00,56.31,56.57,56.23,56.31,263900.0,32.5196,32.6698,32.4734,32.5196,263900.0
2012-10-22 11:00:00,56.3,56.55,56.26,56.47,74900.0,32.5139,32.6583,32.4908,32.612,74900.0
2012-10-22 12:00:00,56.46,56.51,56.4,56.46,82100.0,32.6063,32.6352,32.5716,32.6063,82100.0
2012-10-22 13:00:00,56.46,56.48,56.0,56.14,53200.0,32.6063,32.6178,32.3406,32.4215,53200.0
2012-10-22 14:00:00,56.13,56.43,56.12,56.36,101300.0,32.4157,32.5889,32.4099,32.5485,101300.0
2012-10-22 15:00:00,56.36,56.67,56.15,56.62,244100.0,32.5485,32.7276,32.4272,32.6987,244100.0
2012-10-23 09:30:00,56.18,56.24,55.68,56.14,107500.0,32.4446,32.4792,32.1558,32.4215,107500.0
2012-10-23 10:00:00,56.11,56.45,55.91,56.38,247000.0,32.4041,32.6005,32.2886,32.5601,247000.0
2012-10-23 11:00:00,56.38,56.68,56.32,56.68,118300.0,32.5601,32.7333,32.5254,32.7333,118300.0
2012-10-23 12:00:00,56.69,56.76,56.59,56.69,116400.0,32.7391,32.7795,32.6814,32.7391,116400.0
2012-10-23 13:00:00,56.68,56.72,56.6,56.68,139800.0,32.7333,32.7564,32.6871,32.7333,139800.0
2012-10-23 14:00:00,56.67,56.79,56.53,56.63,184000.0,32.7276,32.7969,32.6467,32.7045,184000.0
2012-10-23 15:00:00,56.63,56.77,56.34,56.51,460000.0,32.7045,32.7853,32.537,32.6352,460000.0
2012-10-24 09:30:00,56.69,56.89,55.9,56.6,97800.0,32.7391,32.8546,32.2829,32.6871,97800.0
2012-10-24 10:00:00,56.67,56.95,56.55,56.82,147300.0,32.7276,32.8893,32.6583,32.8142,147300.0
2012-10-24 11:00:00,56.83,56.94,56.6,56.71,124300.0,32.82,32.8835,32.6871,32.7507,124300.0
2012-10-24 12:00:00,56.72,56.82,56.69,56.76,96900.0,32.7564,32.8142,32.7391,32.7795,96900.0
2012-10-24 13:00:00,56.75,56.89,56.7,56.7,124000.0,32.7738,32.8546,32.7449,32.7449,124000.0
2012-10-24 14:00:00,56.7,56.94,56.67,56.73,231200.0,32.7449,32.8835,32.7276,32.7622,231200.0
2012-10-24 15:00:00,56.73,56.79,56.46,56.57,560400.0,32.7622,32.7969,32.6063,32.6698,560400.0
2012-10-25 09:30:00,56.3,56.67,55.01,55.06,316200.0,32.5139,32.7276,31.7689,31.7978,316200.0
2012-10-25 10:00:00,55.06,55.22,54.66,54.89,882100.0,31.7978,31.8902,31.5668,31.6996,882100.0
2012-10-25 11:00:00,54.88,54.93,54.46,54.62,483700.0,31.6938,31.7227,31.4513,31.5437,483700.0
2012-10-25 12:00:00,54.62,54.63,54.16,54.59,399500.0,31.5437,31.5494,31.278,31.5263,399500.0
2012-10-25 13:00:00,54.58,54.81,54.56,54.78,287400.0,31.5206,31.6534,31.509,31.6361,287400.0
2012-10-25 14:00:00,54.78,55.13,54.72,54.95,400800.0,31.6361,31.8382,31.6014,31.7342,400800.0
2012-10-25 15:00:00,54.94,55.04,54.72,55.0,1099200.0,31.7285,31.7862,31.6014,31.7631,1099200.0
2012-10-26 09:30:00,55.41,55.84,54.89,55.07,568600.0,31.9999,32.2482,31.6996,31.8035,568600.0
2012-10-26 10:00:00,55.08,55.49,55.04,55.27,678200.0,31.8093,32.0461,31.7862,31.919,678200.0
2012-10-26 11:00:00,55.26,55.27,54.76,54.85,549600.0,31.9133,31.919,31.6245,31.6765,549600.0
2012-10-26 12:00:00,54.84,54.92,54.68,54.89,441200.0,31.6707,31.7169,31.5783,31.6996,441200.0
2012-10-26 13:00:00,54.89,55.16,54.86,54.97,319000.0,31.6996,31.8555,31.6823,31.7458,319000.0
2012-10-26 14:00:00,54.98,55.31,54.97,55.3,353600.0,31.7516,31.9421,31.7458,31.9364,353600.0
2012-10-26 15:00:00,55.29,55.68,55.29,55.42,686200.0,31.9306,32.1558,31.9306,32.0057,686200.0
2012-10-31 09:30:00,55.36,55.85,55.03,55.6,190800.0,31.971,32.254,31.7804,32.1096,190800.0
2012-10-31 10:00:00,55.6,55.94,55.54,55.65,901600.0,32.1096,32.306,32.075,32.1385,901600.0
2012-10-31 11:00:00,55.65,55.76,55.47,55.64,381800.0,32.1385,32.202,32.0345,32.1327,381800.0
2012-10-31 12:00:00,55.64,55.77,55.55,55.76,382200.0,32.1327,32.2078,32.0807,32.202,382200.0
2012-10-31 13:00:00,55.76,55.83,55.6,55.6,285400.0,32.202,32.2424,32.1096,32.1096,285400.0
2012-10-31 14:00:00,55.61,55.8,55.52,55.58,268800.0,32.1154,32.2251,32.0634,32.0981,268800.0
2012-10-31 15:00:00,55.59,55.96,55.44,55.96,1019600.0,32.1038,32.3175,32.0172,32.3175,1019600.0
2012-11-01 09:30:00,56.18,56.18,55.58,55.92,113000.0,32.4446,32.4446,32.0981,32.2944,113000.0
2012-11-01 10:00:00,55.92,56.29,55.82,56.16,100500.0,32.2944,32.5081,32.2367,32.433,100500.0
2012-11-01 11:00:00,56.17,56.36,56.02,56.34,91800.0,32.4388,32.5485,32.3522,32.537,91800.0
2012-11-01 12:00:00,56.35,56.45,56.26,56.36,86000.0,32.5427,32.6005,32.4908,32.5485,86000.0
2012-11-01 13:00:00,56.36,56.43,56.2,56.23,131400.0,32.5485,32.5889,32.4561,32.4734,131400.0
2012-11-01 14:00:00,56.21,56.59,56.16,56.56,188600.0,32.4619,32.6814,32.433,32.664,188600.0
2012-11-01 15:00:00,56.56,56.66,56.27,56.45,346400.0,32.664,32.7218,32.4965,32.6005,346400.0
2012-11-02 09:30:00,57.48,57.48,56.3,56.51,94000.0,33.1953,33.1953,32.5139,32.6352,94000.0
2012-11-02 10:00:00,56.5,56.63,56.08,56.08,104100.0,32.6294,32.7045,32.3868,32.3868,104100.0
2012-11-02 11:00:00,56.08,56.3,56.0,56.29,83900.0,32.3868,32.5139,32.3406,32.5081,83900.0
2012-11-02 12:00:00,56.28,56.39,56.13,56.18,64200.0,32.5023,32.5658,32.4157,32.4446,64200.0
2012-11-02 13:00:00,56.2,56.43,56.14,56.18,374800.0,32.4561,32.5889,32.4215,32.4446,374800.0
2012-11-02 14:00:00,56.18,56.19,55.86,55.88,132600.0,32.4446,32.4503,32.2598,32.2713,132600.0
2012-11-02 15:00:00,55.87,55.91,55.6,55.76,403400.0,32.2655,32.2886,32.1096,32.202,403400.0
2012-11-05 09:30:00,55.33,55.65,55.24,55.52,100600.0,31.9537,32.1385,31.9017,32.0634,100600.0
2012-11-05 10:00:00,55.48,55.84,55.36,55.71,140400.0,32.0403,32.2482,31.971,32.1731,140400.0
2012-11-05 11:00:00,55.69,55.85,55.61,55.66,68900.0,32.1616,32.254,32.1154,32.1443,68900.0
2012-11-05 12:00:00,55.66,55.77,55.62,55.62,72400.0,32.1443,32.2078,32.1212,32.1212,72400.0
2012-11-05 13:00:00,55.62,56.0,55.62,55.99,119500.0,32.1212,32.3406,32.1212,32.3348,119500.0
2012-11-05 14:00:00,56.0,56.21,55.97,56.1,130100.0,32.3406,32.4619,32.3233,32.3984,130100.0
2012-11-05 15:00:00,56.1,56.37,56.08,56.14,300200.0,32.3984,32.5543,32.3868,32.4215,300200.0
2012-11-06 09:30:00,56.4,56.47,56.21,56.45,49300.0,32.5716,32.612,32.4619,32.6005,49300.0
2012-11-06 10:00:00,56.44,56.48,56.07,56.28,151300.0,32.5947,32.6178,32.381,32.5023,151300.0
2012-11-06 11:00:00,56.28,56.68,56.2,56.67,93700.0,32.5023,32.7333,32.4561,32.7276,93700.0
2012-11-06 12:00:00,56.65,56.82,56.34,56.44,75000.0,32.716,32.8142,32.537,32.5947,75000.0
2012-11-06 13:00:00,56.45,56.45,56.17,56.19,148100.0,32.6005,32.6005,32.4388,32.4503,148100.0
2012-11-06 14:00:00,56.16,56.33,56.15,56.2,160200.0,32.433,32.5312,32.4272,32.4561,160200.0
2012-11-06 15:00:00,56.2,56.37,56.14,56.37,578600.0,32.4561,32.5543,32.4215,32.5543,578600.0
2012-11-07 09:30:00,55.94,56.12,55.8,56.02,223200.0,32.306,32.4099,32.2251,32.3522,223200.0
2012-11-07 10:00:00,56.0,56.03,55.56,55.58,460600.0,32.3406,32.3579,32.0865,32.0981,460600.0
2012-11-07 11:00:00,55.58,55.74,55.41,55.49,661400.0,32.0981,32.1905,31.9999,32.0461,661400.0
2012-11-07 12:00:00,55.48,55.5,55.23,55.26,272400.0,32.0403,32.0519,31.8959,31.9133,272400.0
2012-11-07 13:00:00,55.28,55.68,55.24,55.57,180400.0,31.9248,32.1558,31.9017,32.0923,180400.0
2012-11-07 14:00:00,55.56,55.92,55.56,55.87,251300.0,32.0865,32.2944,32.0865,32.2655,251300.0
2012-11-07 15:00:00,55.85,56.03,55.57,55.61,612500.0,32.254,32.3579,32.0923,32.1154,612500.0
2012-11-08 09:30:00,55.68,56.17,55.65,55.65,77300.0,32.1558,32.4388,32.1385,32.1385,77300.0
2012-11-08 10:00:00,55.69,55.95,55.19,55.24,197000.0,32.1616,32.3117,31.8728,31.9017,197000.0
2012-11-08 11:00:00,55.25,55.4,55.1,55.26,116100.0,31.9075,31.9941,31.8209,31.9133,116100.0
2012-11-08 12:00:00,55.26,55.26,54.91,54.95,104200.0,31.9133,31.9133,31.7111,31.7342,104200.0
2012-11-08 13:00:00,54.95,55.12,54.71,55.12,105400.0,31.7342,31.8324,31.5956,31.8324,105400.0
2012-11-08 14:00:00,55.11,55.11,54.86,54.91,129600.0,31.8266,31.8266,31.6823,31.7111,129600.0
2012-11-08 15:00:00,54.92,55.16,54.72,54.72,385700.0,31.7169,31.8555,31.6014,31.6014,385700.0
2012-11-09 09:30:00,54.92,55.2,54.59,54.85,294000.0,31.7169,31.8786,31.5263,31.6765,294000.0
2012-11-09 10:00:00,54.85,55.09,54.7,54.87,277400.0,31.6765,31.8151,31.5899,31.688,277400.0
2012-11-09 11:00:00,54.86,54.97,54.69,54.77,178000.0,31.6823,31.7458,31.5841,31.6303,178000.0
2012-11-09 12:00:00,54.8,54.91,54.61,54.64,191200.0,31.6476,31.7111,31.5379,31.5552,191200.0
2012-11-09 13:00:00,54.65,54.73,54.31,54.4,267600.0,31.561,31.6072,31.3646,31.4166,267600.0
2012-11-09 14:00:00,54.41,54.57,54.3,54.39,275200.0,31.4224,31.5148,31.3589,31.4108,275200.0
2012-11-09 15:00:00,54.4,54.53,54.25,54.3,640800.0,31.4166,31.4917,31.33,31.3589,640800.0
2012-11-12 09:30:00,54.27,54.56,54.13,54.2,76800.0,31.3415,31.509,31.2607,31.3011,76800.0
2012-11-12 10:00:00,54.2,54.21,53.91,54.0,92000.0,31.3011,31.3069,31.1336,31.1856,92000.0
2012-11-12 11:00:00,54.0,54.08,53.87,54.02,160600.0,31.1856,31.2318,31.1105,31.1971,160600.0
2012-11-12 12:00:00,54.05,54.15,53.95,54.11,110100.0,31.2145,31.2722,31.1567,31.2491,110100.0
2012-11-12 13:00:00,54.11,54.45,54.08,54.36,81600.0,31.2491,31.4455,31.2318,31.3935,81600.0
2012-11-12 14:00:00,54.34,54.35,54.16,54.33,103400.0,31.382,31.3877,31.278,31.3762,103400.0
2012-11-12 15:00:00,54.33,54.5,54.32,54.35,260700.0,31.3762,31.4744,31.3704,31.3877,260700.0
2012-11-13 09:30:00,54.05,54.34,53.94,54.17,275800.0,31.2145,31.382,31.1509,31.2838,275800.0
2012-11-13 10:00:00,54.18,54.81,54.18,54.81,244800.0,31.2895,31.6534,31.2895,31.6534,244800.0
2012-11-13 11:00:00,54.78,54.89,54.55,54.6,192000.0,31.6361,31.6996,31.5032,31.5321,192000.0
2012-11-13 12:00:00,54.62,54.62,54.16,54.19,103400.0,31.5437,31.5437,31.278,31.2953,103400.0
2012-11-13 13:00:00,54.19,54.36,54.15,54.34,108200.0,31.2953,31.3935,31.2722,31.382,108200.0
2012-11-13 14:00:00,54.35,54.42,54.17,54.31,347400.0,31.3877,31.4282,31.2838,31.3646,347400.0
2012-11-13 15:00:00,54.3,54.58,53.96,53.99,1116600.0,31.3589,31.5206,31.1625,31.1798,1116600.0
2012-11-14 09:30:00,53.95,54.11,53.75,53.91,95300.0,31.1567,31.2491,31.0412,31.1336,95300.0
2012-11-14 10:00:00,53.93,53.99,53.5,53.78,199300.0,31.1452,31.1798,30.8968,31.0585,199300.0
2012-11-14 11:00:00,53.78,54.12,53.67,54.0,126000.0,31.0585,31.2549,30.995,31.1856,126000.0
2012-11-14 12:00:00,54.01,54.02,53.7,53.81,95200.0,31.1914,31.1971,31.0123,31.0759,95200.0
2012-11-14 13:00:00,53.8,54.01,53.76,54.0,113500.0,31.0701,31.1914,31.047,31.1856,113500.0
2012-11-14 14:00:00,54.0,54.04,53.78,53.85,171500.0,31.1856,31.2087,31.0585,31.099,171500.0
2012-11-14 15:00:00,53.85,53.88,53.43,53.59,519700.0,31.099,31.1163,30.8564,30.9488,519700.0
2012-11-15 09:30:00,53.78,54.42,53.73,54.19,315800.0,31.0585,31.4282,31.0297,31.2953,315800.0
2012-11-15 10:00:00,54.22,54.55,53.98,54.02,533000.0,31.3126,31.5032,31.174,31.1971,533000.0
2012-11-15 11:00:00,54.02,54.07,53.8,53.88,320800.0,31.1971,31.226,31.0701,31.1163,320800.0
2012-11-15 12:00:00,53.86,53.95,53.75,53.78,129200.0,31.1047,31.1567,31.0412,31.0585,129200.0
2012-11-15 13:00:00,53.79,54.3,53.75,54.19,268800.0,31.0643,31.3589,31.0412,31.2953,268800.0
2012-11-15 14:00:00,54.17,54.17,53.87,54.05,229000.0,31.2838,31.2838,31.1105,31.2145,229000.0
2012-11-15 15:00:00,54.05,54.24,53.87,54.1,533800.0,31.2145,31.3242,31.1105,31.2433,533800.0
2012-11-16 09:30:00,54.03,54.37,53.87,54.22,485000.0,31.2029,31.3993,31.1105,31.3126,485000.0
2012-11-16 10:00:00,54.19,54.24,53.73,54.03,293200.0,31.2953,31.3242,31.0297,31.2029,293200.0
2012-11-16 11:00:00,53.99,54.4,53.83,54.3,413200.0,31.1798,31.4166,31.0874,31.3589,413200.0
2012-11-16 12:00:00,54.34,54.44,54.12,54.26,153600.0,31.382,31.4397,31.2549,31.3358,153600.0
2012-11-16 13:00:00,54.23,54.38,54.05,54.35,160200.0,31.3184,31.4051,31.2145,31.3877,160200.0
2012-11-16 14:00:00,54.35,54.35,53.95,54.1,289000.0,31.3877,31.3877,31.1567,31.2433,289000.0
2012-11-16 15:00:00,54.1,54.39,53.96,54.24,550800.0,31.2433,31.4108,31.1625,31.3242,550800.0
2012-11-19 09:30:00,54.5,54.94,54.48,54.78,91000.0,31.4744,31.7285,31.4628,31.6361,91000.0
2012-11-19 10:00:00,54.82,54.9,54.5,54.52,165700.0,31.6592,31.7054,31.4744,31.4859,165700.0
2012-11-19 11:00:00,54.54,54.63,54.28,54.39,95500.0,31.4975,31.5494,31.3473,31.4108,95500.0
2012-11-19 12:00:00,54.38,54.48,54.23,54.24,94500.0,31.4051,31.4628,31.3184,31.3242,94500.0
2012-11-19 13:00:00,54.25,54.34,54.2,54.22,90100.0,31.33,31.382,31.3011,31.3126,90100.0
2012-11-19 14:00:00,54.22,54.4,54.21,54.34,106700.0,31.3126,31.4166,31.3069,31.382,106700.0
2012-11-19 15:00:00,54.35,54.47,54.28,54.45,294200.0,31.3877,31.457,31.3473,31.4455,294200.0
2012-11-20 09:30:00,54.42,54.59,54.27,54.52,57100.0,31.4282,31.5263,31.3415,31.4859,57100.0
2012-11-20 10:00:00,54.52,54.78,54.38,54.48,161000.0,31.4859,31.6361,31.4051,31.4628,161000.0
2012-11-20 11:00:00,54.48,54.89,54.45,54.8,182700.0,31.4628,31.6996,31.4455,31.6476,182700.0
2012-11-20 12:00:00,54.8,54.85,54.62,54.72,96400.0,31.6476,31.6765,31.5437,31.6014,96400.0
2012-11-20 13:00:00,54.72,54.78,54.37,54.45,96400.0,31.6014,31.6361,31.3993,31.4455,96400.0
2012-11-20 14:00:00,54.44,54.5,54.27,54.36,116300.0,31.4397,31.4744,31.3415,31.3935,116300.0
2012-11-20 15:00:00,54.37,54.65,54.33,54.63,328200.0,31.3993,31.561,31.3762,31.5494,328200.0
2012-11-21 09:30:00,54.71,54.75,54.15,54.26,246400.0,31.5956,31.6187,31.2722,31.3358,246400.0
2012-11-21 10:00:00,54.28,54.37,54.08,54.12,372800.0,31.3473,31.3993,31.2318,31.2549,372800.0
2012-11-21 11:00:00,54.13,54.34,54.09,54.11,162400.0,31.2607,31.382,31.2376,31.2491,162400.0
2012-11-21 12:00:00,54.14,54.37,54.11,54.35,91400.0,31.2664,31.3993,31.2491,31.3877,91400.0
2012-11-21 13:00:00,54.35,54.39,54.26,54.34,106400.0,31.3877,31.4108,31.3358,31.382,106400.0
2012-11-21 14:00:00,54.34,54.35,54.25,54.27,164400.0,31.382,31.3877,31.33,31.3415,164400.0
2012-11-21 15:00:00,54.27,54.44,54.25,54.43,259000.0,31.3415,31.4397,31.33,31.4339,259000.0
2012-11-23 09:30:00,54.5,54.75,54.43,54.56,34400.0,31.4744,31.6187,31.4339,31.509,34400.0
2012-11-23 10:00:00,54.57,54.95,54.55,54.93,86800.0,31.5148,31.7342,31.5032,31.7227,86800.0
2012-11-23 11:00:00,54.93,54.95,54.19,54.4,231100.0,31.7227,31.7342,31.2953,31.4166,231100.0
2012-11-23 12:00:00,54.39,54.69,54.3,54.65,318800.0,31.4108,31.5841,31.3589,31.561,318800.0
2012-11-26 09:30:00,54.53,54.83,54.53,54.83,48300.0,31.4917,31.6649,31.4917,31.6649,48300.0
2012-11-26 10:00:00,54.82,54.99,54.73,54.91,137200.0,31.6592,31.7573,31.6072,31.7111,137200.0
2012-11-26 11:00:00,54.93,55.07,54.84,55.07,161700.0,31.7227,31.8035,31.6707,31.8035,161700.0
2012-11-26 12:00:00,55.07,55.3,55.05,55.24,95800.0,31.8035,31.9364,31.792,31.9017,95800.0
2012-11-26 13:00:00,55.23,55.27,55.09,55.18,90000.0,31.8959,31.919,31.8151,31.8671,90000.0
2012-11-26 14:00:00,55.18,55.24,54.99,55.15,85900.0,31.8671,31.9017,31.7573,31.8497,85900.0
2012-11-26 15:00:00,55.14,55.32,55.1,55.32,295100.0,31.844,31.9479,31.8209,31.9479,295100.0
2012-11-27 09:30:00,55.19,55.35,54.84,55.0,39900.0,31.8728,31.9652,31.6707,31.7631,39900.0
2012-11-27 10:00:00,55.02,55.15,54.53,54.64,162000.0,31.7747,31.8497,31.4917,31.5552,162000.0
2012-11-27 11:00:00,54.64,54.88,54.61,54.79,143700.0,31.5552,31.6938,31.5379,31.6418,143700.0
2012-11-27 12:00:00,54.8,54.85,54.57,54.62,117900.0,31.6476,31.6765,31.5148,31.5437,117900.0
2012-11-27 13:00:00,54.63,54.71,54.51,54.7,143400.0,31.5494,31.5956,31.4801,31.5899,143400.0
2012-11-27 14:00:00,54.69,54.88,54.52,54.68,217400.0,31.5841,31.6938,31.4859,31.5783,217400.0
2012-11-27 15:00:00,54.66,54.71,54.2,54.28,488200.0,31.5668,31.5956,31.3011,31.3473,488200.0
2012-11-28 09:30:00,54.03,54.43,53.76,53.9,273600.0,31.2029,31.4339,31.047,31.1278,273600.0
2012-11-28 10:00:00,53.9,54.34,53.84,54.26,555600.0,31.1278,31.382,31.0932,31.3358,555600.0
2012-11-28 11:00:00,54.27,54.56,54.16,54.4,355600.0,31.3415,31.509,31.278,31.4166,355600.0
2012-11-28 12:00:00,54.39,54.81,54.21,54.65,243200.0,31.4108,31.6534,31.3069,31.561,243200.0
2012-11-28 13:00:00,54.67,54.86,54.47,54.74,257600.0,31.5725,31.6823,31.457,31.613,257600.0
2012-11-28 14:00:00,54.73,54.9,54.64,54.9,272800.0,31.6072,31.7054,31.5552,31.7054,272800.0
2012-11-28 15:00:00,54.89,55.08,54.83,54.89,1080000.0,31.6996,31.8093,31.6649,31.6996,1080000.0
2012-11-29 09:30:00,55.28,55.29,54.77,54.95,101000.0,31.9248,31.9306,31.6303,31.7342,101000.0
2012-11-29 10:00:00,54.98,55.29,54.77,55.21,179200.0,31.7516,31.9306,31.6303,31.8844,179200.0
2012-11-29 11:00:00,55.2,55.35,54.85,55.03,126200.0,31.8786,31.9652,31.6765,31.7804,126200.0
2012-11-29 12:00:00,55.02,55.13,54.92,55.01,60000.0,31.7747,31.8382,31.7169,31.7689,60000.0
2012-11-29 13:00:00,55.03,55.33,54.98,55.25,114800.0,31.7804,31.9537,31.7516,31.9075,114800.0
2012-11-29 14:00:00,55.23,55.39,55.2,55.39,95100.0,31.8959,31.9883,31.8786,31.9883,95100.0
2012-11-29 15:00:00,55.38,55.38,55.05,55.16,393100.0,31.9826,31.9826,31.792,31.8555,393100.0
2012-11-30 09:30:00,55.15,55.45,54.88,55.44,152200.0,31.8497,32.023,31.6938,32.0172,152200.0
2012-11-30 10:00:00,55.4,55.69,55.31,55.47,160400.0,31.9941,32.1616,31.9421,32.0345,160400.0
2012-11-30 11:00:00,55.47,55.5,55.25,55.39,73300.0,32.0345,32.0519,31.9075,31.9883,73300.0
2012-11-30 12:00:00,55.39,55.39,55.05,55.15,106900.0,31.9883,31.9883,31.792,31.8497,106900.0
2012-11-30 13:00:00,55.15,55.3,55.07,55.08,130300.0,31.8497,31.9364,31.8035,31.8093,130300.0
2012-11-30 14:00:00,55.09,55.16,54.96,55.01,102000.0,31.8151,31.8555,31.74,31.7689,102000.0
2012-11-30 15:00:00,55.02,55.47,55.01,55.27,246600.0,31.7747,32.0345,31.7689,31.919,246600.0
2012-12-03 09:30:00,55.56,55.81,55.3,55.7,99000.0,32.0865,32.2309,31.9364,32.1674,99000.0
2012-12-03 10:00:00,55.7,55.82,55.49,55.52,105200.0,32.1674,32.2367,32.0461,32.0634,105200.0
2012-12-03 11:00:00,55.51,55.73,55.47,55.73,81400.0,32.0576,32.1847,32.0345,32.1847,81400.0
2012-12-03 12:00:00,55.73,55.78,55.6,55.71,90100.0,32.1847,32.2136,32.1096,32.1731,90100.0
2012-12-03 13:00:00,55.7,55.7,55.36,55.36,125900.0,32.1674,32.1674,31.971,31.971,125900.0
2012-12-03 14:00:00,55.36,55.52,55.32,55.51,117000.0,31.971,32.0634,31.9479,32.0576,117000.0
2012-12-03 15:00:00,55.5,55.73,55.43,55.57,352200.0,32.0519,32.1847,32.0114,32.0923,352200.0
2012-12-04 09:30:00,55.67,55.67,55.11,55.14,68900.0,32.15,32.15,31.8266,31.844,68900.0
2012-12-04 10:00:00,55.16,55.24,54.79,54.8,207500.0,31.8555,31.9017,31.6418,31.6476,207500.0
2012-12-04 11:00:00,54.79,54.81,54.51,54.61,173000.0,31.6418,31.6534,31.4801,31.5379,173000.0
2012-12-04 12:00:00,54.63,54.65,54.42,54.43,185600.0,31.5494,31.561,31.4282,31.4339,185600.0
2012-12-04 13:00:00,54.42,54.5,54.28,54.43,169300.0,31.4282,31.4744,31.3473,31.4339,169300.0
2012-12-04 14:00:00,54.45,54.48,54.1,54.35,253900.0,31.4455,31.4628,31.2433,31.3877,253900.0
2012-12-04 15:00:00,54.35,54.7,54.31,54.66,636900.0,31.3877,31.5899,31.3646,31.5668,636900.0
2012-12-05 09:30:00,54.63,55.11,54.6,54.67,100900.0,31.5494,31.8266,31.5321,31.5725,100900.0
2012-12-05 10:00:00,54.67,54.73,54.0,54.1,329700.0,31.5725,31.6072,31.1856,31.2433,329700.0
2012-12-05 11:00:00,54.1,54.44,54.01,54.43,137000.0,31.2433,31.4397,31.1914,31.4339,137000.0
2012-12-05 12:00:00,54.43,54.83,54.37,54.59,208000.0,31.4339,31.6649,31.3993,31.5263,208000.0
2012-12-05 13:00:00,54.58,54.67,54.39,54.42,143500.0,31.5206,31.5725,31.4108,31.4282,143500.0
2012-12-05 14:00:00,54.42,54.8,54.41,54.74,129100.0,31.4282,31.6476,31.4224,31.613,129100.0
2012-12-05 15:00:00,54.75,55.0,54.6,54.7,329700.0,31.6187,31.7631,31.5321,31.5899,329700.0
2012-12-06 09:30:00,53.96,54.58,53.96,54.13,372500.0,31.4173,31.7783,31.4173,31.5163,372500.0
2012-12-06 10:00:00,54.14,54.6,53.99,54.6,266400.0,31.5221,31.79,31.4348,31.79,266400.0
2012-12-06 11:00:00,54.61,55.19,54.61,55.07,314000.0,31.7958,32.1335,31.7958,32.0636,314000.0
2012-12-06 12:00:00,55.06,55.3,54.83,55.02,202600.0,32.0578,32.1975,31.9239,32.0345,202600.0
2012-12-06 13:00:00,55.02,55.13,54.96,55.07,146000.0,32.0345,32.0985,31.9996,32.0636,146000.0
2012-12-06 14:00:00,55.08,55.1,54.89,54.91,229100.0,32.0694,32.0811,31.9588,31.9704,229100.0
2012-12-06 15:00:00,54.93,55.03,54.84,55.01,394900.0,31.9821,32.0403,31.9297,32.0287,394900.0
2012-12-07 09:30:00,55.09,55.23,54.78,54.81,503200.0,32.0752,32.1568,31.8948,31.9122,503200.0
2012-12-07 10:00:00,54.83,54.85,54.55,54.72,690400.0,31.9239,31.9355,31.7608,31.8598,690400.0
2012-12-07 11:00:00,54.72,54.98,54.6,54.93,347000.0,31.8598,32.0112,31.79,31.9821,347000.0
2012-12-07 12:00:00,54.92,54.99,54.78,54.82,250600.0,31.9763,32.017,31.8948,31.918,250600.0
2012-12-07 13:00:00,54.82,54.89,54.67,54.7,465800.0,31.918,31.9588,31.8307,31.8482,465800.0
2012-12-07 14:00:00,54.69,54.87,54.69,54.83,332400.0,31.8424,31.9472,31.8424,31.9239,332400.0
2012-12-07 15:00:00,54.83,54.97,54.8,54.96,488600.0,31.9239,32.0054,31.9064,31.9996,488600.0
2012-12-10 09:30:00,53.83,54.56,53.65,54.38,339600.0,31.3416,31.7667,31.2368,31.6619,339600.0
2012-12-10 10:00:00,54.42,54.52,54.12,54.21,326400.0,31.6852,31.7434,31.5105,31.5629,326400.0
2012-12-10 11:00:00,54.2,54.32,54.07,54.24,278400.0,31.5571,31.6269,31.4814,31.5803,278400.0
2012-12-10 12:00:00,54.25,54.35,54.18,54.25,346300.0,31.5862,31.6444,31.5454,31.5862,346300.0
2012-12-10 13:00:00,54.25,54.3,54.16,54.28,251600.0,31.5862,31.6153,31.5338,31.6036,251600.0
2012-12-10 14:00:00,54.3,54.44,54.23,54.25,246800.0,31.6153,31.6968,31.5745,31.5862,246800.0
2012-12-10 15:00:00,54.25,54.25,54.02,54.05,541800.0,31.5862,31.5862,31.4523,31.4697,541800.0
2012-12-11 09:30:00,54.25,54.28,54.0,54.22,245900.0,31.5862,31.6036,31.4406,31.5687,245900.0
2012-12-11 10:00:00,54.24,54.26,54.1,54.21,328900.0,31.5803,31.592,31.4988,31.5629,328900.0
2012-12-11 11:00:00,54.2,54.37,54.09,54.16,666700.0,31.5571,31.656,31.493,31.5338,666700.0
2012-12-11 12:00:00,54.16,54.16,53.92,53.94,312800.0,31.5338,31.5338,31.394,31.4057,312800.0
2012-12-11 13:00:00,53.94,54.0,53.13,53.19,613400.0,31.4057,31.4406,30.9341,30.969,613400.0
2012-12-11 14:00:00,53.19,53.21,52.51,52.52,2445800.0,30.969,30.9806,30.5731,30.5789,2445800.0
2012-12-11 15:00:00,52.52,52.95,52.48,52.91,1633200.0,30.5789,30.8293,30.5556,30.806,1633200.0
2012-12-12 09:30:00,53.18,53.32,52.91,52.99,317300.0,30.9632,31.0447,30.806,30.8526,317300.0
2012-12-12 10:00:00,52.98,53.58,52.92,53.36,476000.0,30.8467,31.1961,30.8118,31.068,476000.0
2012-12-12 11:00:00,53.36,53.44,53.23,53.27,325900.0,31.068,31.1146,30.9923,31.0156,325900.0
2012-12-12 12:00:00,53.27,53.51,53.17,53.4,311900.0,31.0156,31.1553,30.9574,31.0913,311900.0
2012-12-12 13:00:00,53.4,53.41,53.17,53.27,261400.0,31.0913,31.0971,30.9574,31.0156,261400.0
2012-12-12 14:00:00,53.27,53.28,53.12,53.14,240600.0,31.0156,31.0214,30.9282,30.9399,240600.0
2012-12-12 15:00:00,53.14,53.15,52.75,52.8,709200.0,30.9399,30.9457,30.7128,30.7419,709200.0
2012-12-13 09:30:00,51.7,52.1,51.55,51.57,344900.0,30.8656,31.1044,30.7761,30.788,344900.0
2012-12-13 10:00:00,51.57,51.87,51.54,51.65,471900.0,30.788,30.9671,30.7701,30.8358,471900.0
2012-12-13 11:00:00,51.65,51.66,50.91,50.98,611800.0,30.8358,30.8417,30.394,30.4358,611800.0
2012-12-13 12:00:00,50.98,51.11,50.81,50.92,499500.0,30.4358,30.5134,30.3343,30.4,499500.0
2012-12-13 13:00:00,50.91,51.23,50.85,51.0,404200.0,30.394,30.585,30.3582,30.4477,404200.0
2012-12-13 14:00:00,50.99,51.1,50.82,50.96,360600.0,30.4417,30.5074,30.3402,30.4238,360600.0
2012-12-13 15:00:00,50.96,51.41,50.91,51.23,773800.0,30.4238,30.6925,30.394,30.585,773800.0
2012-12-14 09:30:00,50.81,50.95,50.46,50.7,358900.0,30.3343,30.4179,30.1253,30.2686,358900.0
2012-12-14 10:00:00,50.71,50.82,50.68,50.73,347600.0,30.2746,30.3402,30.2567,30.2865,347600.0
2012-12-14 11:00:00,50.72,50.78,50.64,50.69,292100.0,30.2805,30.3164,30.2328,30.2626,292100.0
2012-12-14 12:00:00,50.69,50.86,50.68,50.83,319400.0,30.2626,30.3641,30.2567,30.3462,319400.0
2012-12-14 13:00:00,50.84,51.07,50.8,51.05,239700.0,30.3522,30.4895,30.3283,30.4776,239700.0
2012-12-14 14:00:00,51.05,51.38,51.03,51.18,417900.0,30.4776,30.6746,30.4656,30.5552,417900.0
2012-12-14 15:00:00,51.18,51.27,51.02,51.27,661100.0,30.5552,30.6089,30.4597,30.6089,661100.0
2012-12-17 09:30:00,51.45,51.69,51.33,51.67,321000.0,30.7164,30.8597,30.6447,30.8477,321000.0
2012-12-17 10:00:00,51.66,51.7,51.05,51.48,367700.0,30.8417,30.8656,30.4776,30.7343,367700.0
2012-12-17 11:00:00,51.47,51.63,51.37,51.4,286600.0,30.7283,30.8238,30.6686,30.6865,286600.0
2012-12-17 12:00:00,51.39,51.46,51.32,51.41,178000.0,30.6805,30.7223,30.6388,30.6925,178000.0
2012-12-17 13:00:00,51.41,51.5,51.27,51.43,252800.0,30.6925,30.7462,30.6089,30.7044,252800.0
2012-12-17 14:00:00,51.43,51.52,51.31,51.51,225200.0,30.7044,30.7582,30.6328,30.7522,225200.0
2012-12-17 15:00:00,51.51,51.63,51.39,51.62,583200.0,30.7522,30.8238,30.6805,30.8179,583200.0
2012-12-18 09:30:00,51.58,51.84,51.5,51.76,223600.0,30.794,30.9492,30.7462,30.9014,223600.0
2012-12-18 10:00:00,51.75,52.0,51.64,51.95,876600.0,30.8955,31.0447,30.8298,31.0149,876600.0
2012-12-18 11:00:00,51.96,52.02,51.94,52.0,503900.0,31.0208,31.0567,31.0089,31.0447,503900.0
2012-12-18 12:00:00,52.0,52.23,51.98,52.2,447100.0,31.0447,31.182,31.0328,31.1641,447100.0
2012-12-18 13:00:00,52.22,52.58,52.21,52.56,381400.0,31.1761,31.391,31.1701,31.3791,381400.0
2012-12-18 14:00:00,52.57,52.66,52.33,52.39,392600.0,31.385,31.4388,31.2417,31.2776,392600.0
2012-12-18 15:00:00,52.41,52.46,52.25,52.41,841900.0,31.2895,31.3194,31.194,31.2895,841900.0
2012-12-19 09:30:00,52.69,52.84,52.36,52.66,160700.0,31.4567,31.5462,31.2597,31.4388,160700.0
2012-12-19 10:00:00,52.66,52.69,52.44,52.57,408500.0,31.4388,31.4567,31.3074,31.385,408500.0
2012-12-19 11:00:00,52.57,52.8,52.57,52.64,257700.0,31.385,31.5223,31.385,31.4268,257700.0
2012-12-19 12:00:00,52.64,52.76,52.61,52.73,133900.0,31.4268,31.4985,31.4089,31.4805,133900.0
2012-12-19 13:00:00,52.73,52.79,52.69,52.77,261500.0,31.4805,31.5164,31.4567,31.5044,261500.0
2012-12-19 14:00:00,52.76,52.88,52.73,52.81,285000.0,31.4985,31.5701,31.4805,31.5283,285000.0
2012-12-19 15:00:00,52.81,52.94,52.57,52.61,762400.0,31.5283,31.6059,31.385,31.4089,762400.0
2012-12-20 09:30:00,53.33,53.45,51.31,51.43,618600.0,31.8388,31.9104,30.6328,30.7044,618600.0
2012-12-20 10:00:00,51.46,51.95,51.34,51.35,1075200.0,30.7223,31.0149,30.6507,30.6567,1075200.0
2012-12-20 11:00:00,51.35,51.42,50.94,51.15,612400.0,30.6567,30.6985,30.4119,30.5373,612400.0
2012-12-20 12:00:00,51.16,51.54,51.07,51.15,338700.0,30.5432,30.7701,30.4895,30.5373,338700.0
2012-12-20 13:00:00,51.14,51.53,50.87,51.5,468400.0,30.5313,30.7641,30.3701,30.7462,468400.0
2012-12-20 14:00:00,51.5,51.52,51.08,51.28,301100.0,30.7462,30.7582,30.4955,30.6149,301100.0
2012-12-20 15:00:00,51.28,51.46,50.99,51.41,911700.0,30.6149,30.7223,30.4417,30.6925,911700.0
2012-12-21 09:30:00,51.05,51.24,50.55,50.76,851600.0,30.4776,30.591,30.1791,30.3044,851600.0
2012-12-21 10:00:00,50.77,51.12,50.71,51.0,336100.0,30.3104,30.5194,30.2746,30.4477,336100.0
2012-12-21 11:00:00,51.01,51.09,50.75,50.86,194800.0,30.4537,30.5014,30.2985,30.3641,194800.0
2012-12-21 12:00:00,50.85,50.93,50.64,50.73,192200.0,30.3582,30.4059,30.2328,30.2865,192200.0
2012-12-21 13:00:00,50.74,50.93,50.54,50.72,225600.0,30.2925,30.4059,30.1731,30.2805,225600.0
2012-12-21 14:00:00,50.74,50.81,50.31,50.73,431400.0,30.2925,30.3343,30.0358,30.2865,431400.0
2012-12-21 15:00:00,50.7,50.92,50.61,50.73,637700.0,30.2686,30.4,30.2149,30.2865,637700.0
2012-12-24 09:30:00,50.6,50.9,50.52,50.55,93200.0,30.2089,30.388,30.1611,30.1791,93200.0
2012-12-24 10:00:00,50.54,50.82,50.48,50.74,132500.0,30.1731,30.3402,30.1373,30.2925,132500.0
2012-12-24 11:00:00,50.74,50.78,50.58,50.69,129800.0,30.2925,30.3164,30.197,30.2626,129800.0
2012-12-24 12:00:00,50.69,50.9,50.64,50.82,267100.0,30.2626,30.388,30.2328,30.3402,267100.0
2012-12-26 09:30:00,50.95,51.15,50.82,51.15,104100.0,30.4179,30.5373,30.3402,30.5373,104100.0
2012-12-26 10:00:00,51.15,51.4,51.14,51.2,202000.0,30.5373,30.6865,30.5313,30.5671,202000.0
2012-12-26 11:00:00,51.19,51.26,50.62,50.83,199500.0,30.5611,30.6029,30.2208,30.3462,199500.0
2012-12-26 12:00:00,50.83,50.99,50.79,50.84,170100.0,30.3462,30.4417,30.3223,30.3522,170100.0
2012-12-26 13:00:00,50.84,50.95,50.76,50.85,158000.0,30.3522,30.4179,30.3044,30.3582,158000.0
2012-12-26 14:00:00,50.85,51.03,50.82,50.98,103500.0,30.3582,30.4656,30.3402,30.4358,103500.0
2012-12-26 15:00:00,50.97,51.02,50.71,50.76,357400.0,30.4298,30.4597,30.2746,30.3044,357400.0
2012-12-27 09:30:00,50.49,50.72,50.31,50.35,113000.0,30.1432,30.2805,30.0358,30.0597,113000.0
2012-12-27 10:00:00,50.35,50.47,49.8,50.14,258100.0,30.0597,30.1313,29.7313,29.9343,258100.0
2012-12-27 11:00:00,50.16,50.19,50.0,50.06,130100.0,29.9462,29.9641,29.8507,29.8865,130100.0
2012-12-27 12:00:00,50.06,50.09,49.79,50.01,178100.0,29.8865,29.9044,29.7253,29.8567,178100.0
2012-12-27 13:00:00,50.0,50.04,49.89,49.9,207200.0,29.8507,29.8746,29.785,29.791,207200.0
2012-12-27 14:00:00,49.91,50.16,49.88,50.1,206000.0,29.797,29.9462,29.7791,29.9104,206000.0
2012-12-27 15:00:00,50.11,50.41,50.08,50.34,461500.0,29.9164,30.0955,29.8985,30.0537,461500.0
2012-12-28 09:30:00,50.02,50.6,50.02,50.28,172600.0,29.8626,30.2089,29.8626,30.0179,172600.0
2012-12-28 10:00:00,50.28,50.67,50.22,50.54,239900.0,30.0179,30.2507,29.982,30.1731,239900.0
2012-12-28 11:00:00,50.55,50.64,50.45,50.47,142300.0,30.1791,30.2328,30.1194,30.1313,142300.0
2012-12-28 12:00:00,50.47,50.59,50.36,50.37,142300.0,30.1313,30.2029,30.0656,30.0716,142300.0
2012-12-28 13:00:00,50.38,50.51,50.32,50.35,107400.0,30.0776,30.1552,30.0417,30.0597,107400.0
2012-12-28 14:00:00,50.36,50.4,50.25,50.38,185700.0,30.0656,30.0895,30.0,30.0776,185700.0
2012-12-28 15:00:00,50.38,50.45,50.07,50.1,578300.0,30.0776,30.1194,29.8925,29.9104,578300.0
2012-12-31 09:30:00,50.33,50.73,50.09,50.16,251800.0,30.0477,30.2865,29.9044,29.9462,251800.0
2012-12-31 10:00:00,50.15,50.34,50.1,50.26,270200.0,29.9403,30.0537,29.9104,30.0059,270200.0
2012-12-31 11:00:00,50.25,50.43,50.09,50.12,161900.0,30.0,30.1074,29.9044,29.9223,161900.0
2012-12-31 12:00:00,50.11,50.43,50.08,50.24,205600.0,29.9164,30.1074,29.8985,29.994,205600.0
2012-12-31 13:00:00,50.27,50.44,50.09,50.13,217400.0,30.0119,30.1134,29.9044,29.9283,217400.0
2012-12-31 14:00:00,50.13,50.45,50.04,50.44,165800.0,29.9283,30.1194,29.8746,30.1134,165800.0
2012-12-31 15:00:00,50.42,50.72,50.18,50.71,486500.0,30.1014,30.2805,29.9582,30.2746,486500.0
2013-01-02 09:30:00,51.3,51.73,51.25,51.45,191700.0,30.6268,30.8835,30.597,30.7164,191700.0
2013-01-02 10:00:00,51.44,51.63,51.26,51.36,177600.0,30.7104,30.8238,30.6029,30.6626,177600.0
2013-01-02 11:00:00,51.36,51.6,51.33,51.46,181400.0,30.6626,30.8059,30.6447,30.7223,181400.0
2013-01-02 12:00:00,51.47,51.59,51.3,51.34,86700.0,30.7283,30.8,30.6268,30.6507,86700.0
2013-01-02 13:00:00,51.32,51.41,51.16,51.22,109500.0,30.6388,30.6925,30.5432,30.5791,109500.0
2013-01-02 14:00:00,51.22,51.32,51.18,51.28,125200.0,30.5791,30.6388,30.5552,30.6149,125200.0
2013-01-02 15:00:00,51.29,51.42,51.0,51.34,719000.0,30.6208,30.6985,30.4477,30.6507,719000.0
2013-01-03 09:30:00,51.39,51.5,51.08,51.25,82000.0,30.6805,30.7462,30.4955,30.597,82000.0
2013-01-03 10:00:00,51.25,51.32,51.04,51.15,120900.0,30.597,30.6388,30.4716,30.5373,120900.0
2013-01-03 11:00:00,51.14,51.21,51.04,51.12,179900.0,30.5313,30.5731,30.4716,30.5194,179900.0
2013-01-03 12:00:00,51.13,51.33,51.07,51.32,179400.0,30.5253,30.6447,30.4895,30.6388,179400.0
2013-01-03 13:00:00,51.32,51.37,51.21,51.24,180700.0,30.6388,30.6686,30.5731,30.591,180700.0
2013-01-03 14:00:00,51.23,51.28,51.05,51.27,283000.0,30.585,30.6149,30.4776,30.6089,283000.0
2013-01-03 15:00:00,51.27,51.67,51.14,51.54,832000.0,30.6089,30.8477,30.5313,30.7701,832000.0
2013-01-04 09:30:00,51.68,52.65,51.36,52.62,312000.0,30.8537,31.4328,30.6626,31.4149,312000.0
2013-01-04 10:00:00,52.64,53.05,52.48,52.86,576900.0,31.4268,31.6716,31.3313,31.5582,576900.0
2013-01-04 11:00:00,52.87,53.72,52.87,53.61,557100.0,31.5641,32.0716,31.5641,32.0059,557100.0
2013-01-04 12:00:00,53.61,53.92,53.6,53.84,504800.0,32.0059,32.191,31.9999,32.1432,504800.0
2013-01-04 13:00:00,53.83,54.05,53.75,54.05,371700.0,32.1373,32.2686,32.0895,32.2686,371700.0
2013-01-04 14:00:00,54.04,54.17,53.79,53.81,434900.0,32.2626,32.3402,32.1134,32.1253,434900.0
2013-01-04 15:00:00,53.82,53.93,53.68,53.77,803300.0,32.1313,32.197,32.0477,32.1014,803300.0
2013-01-07 09:30:00,53.59,53.96,53.23,53.36,470800.0,31.994,32.2149,31.7791,31.8567,470800.0
2013-01-07 10:00:00,53.36,53.44,53.1,53.22,687000.0,31.8567,31.9044,31.7014,31.7731,687000.0
2013-01-07 11:00:00,53.22,53.32,53.17,53.26,562600.0,31.7731,31.8328,31.7432,31.797,562600.0
2013-01-07 12:00:00,53.27,53.33,53.23,53.3,498200.0,31.8029,31.8388,31.7791,31.8208,498200.0
2013-01-07 13:00:00,53.29,53.58,53.27,53.44,498200.0,31.8149,31.988,31.8029,31.9044,498200.0
2013-01-07 14:00:00,53.44,53.58,53.39,53.57,827000.0,31.9044,31.988,31.8746,31.982,827000.0
2013-01-07 15:00:00,53.56,53.61,53.36,53.52,1549400.0,31.9761,32.0059,31.8567,31.9522,1549400.0
2013-01-08 09:30:00,53.5,53.5,52.93,52.99,289400.0,31.9402,31.9402,31.5999,31.6358,289400.0
2013-01-08 10:00:00,52.98,53.08,52.72,52.72,280400.0,31.6298,31.6895,31.4746,31.4746,280400.0
2013-01-08 11:00:00,52.72,52.96,52.63,52.64,217900.0,31.4746,31.6179,31.4208,31.4268,217900.0
2013-01-08 12:00:00,52.64,52.67,52.5,52.67,124300.0,31.4268,31.4447,31.3432,31.4447,124300.0
2013-01-08 13:00:00,52.66,52.77,52.64,52.72,100100.0,31.4388,31.5044,31.4268,31.4746,100100.0
2013-01-08 14:00:00,52.72,52.78,52.69,52.73,129000.0,31.4746,31.5104,31.4567,31.4805,129000.0
2013-01-08 15:00:00,52.72,52.91,52.69,52.9,359900.0,31.4746,31.588,31.4567,31.582,359900.0
2013-01-09 09:30:00,53.09,53.4,52.86,52.97,94200.0,31.6955,31.8805,31.5582,31.6238,94200.0
2013-01-09 10:00:00,52.97,53.0,52.75,52.76,124000.0,31.6238,31.6417,31.4925,31.4985,124000.0
2013-01-09 11:00:00,52.76,52.88,52.7,52.76,112200.0,31.4985,31.5701,31.4626,31.4985,112200.0
2013-01-09 12:00:00,52.75,52.88,52.7,52.81,59000.0,31.4925,31.5701,31.4626,31.5283,59000.0
2013-01-09 13:00:00,52.85,52.87,52.72,52.73,110800.0,31.5522,31.5641,31.4746,31.4805,110800.0
2013-01-09 14:00:00,52.74,52.79,52.67,52.73,163100.0,31.4865,31.5164,31.4447,31.4805,163100.0
2013-01-09 15:00:00,52.73,53.11,52.69,52.84,407000.0,31.4805,31.7074,31.4567,31.5462,407000.0
2013-01-10 09:30:00,52.92,53.1,52.69,53.09,139500.0,31.594,31.7014,31.4567,31.6955,139500.0
2013-01-10 10:00:00,53.11,53.18,53.0,53.03,112300.0,31.7074,31.7492,31.6417,31.6597,112300.0
2013-01-10 11:00:00,53.01,53.15,52.91,52.96,78200.0,31.6477,31.7313,31.588,31.6179,78200.0
2013-01-10 12:00:00,52.96,53.29,52.92,53.26,91300.0,31.6179,31.8149,31.594,31.797,91300.0
2013-01-10 13:00:00,53.28,53.28,53.12,53.18,63100.0,31.8089,31.8089,31.7134,31.7492,63100.0
2013-01-10 14:00:00,53.17,53.34,53.09,53.3,69400.0,31.7432,31.8447,31.6955,31.8208,69400.0
2013-01-10 15:00:00,53.3,53.5,53.23,53.32,326500.0,31.8208,31.9402,31.7791,31.8328,326500.0
2013-01-11 09:30:00,53.35,53.99,53.35,53.99,108700.0,31.8507,32.2328,31.8507,32.2328,108700.0
2013-01-11 10:00:00,53.99,54.0,53.79,53.98,282200.0,32.2328,32.2388,32.1134,32.2268,282200.0
2013-01-11 11:00:00,53.97,54.11,53.92,54.05,199100.0,32.2208,32.3044,32.191,32.2686,199100.0
2013-01-11 12:00:00,54.04,54.14,54.01,54.11,134900.0,32.2626,32.3223,32.2447,32.3044,134900.0
2013-01-11 13:00:00,54.11,54.11,53.92,53.95,141500.0,32.3044,32.3044,32.191,32.2089,141500.0
2013-01-11 14:00:00,53.94,54.06,53.91,53.91,185600.0,32.2029,32.2746,32.185,32.185,185600.0
2013-01-11 15:00:00,53.92,54.07,53.83,54.02,403700.0,32.191,32.2805,32.1373,32.2507,403700.0
2013-01-14 09:30:00,54.07,54.42,54.05,54.15,149300.0,32.2805,32.4895,32.2686,32.3283,149300.0
2013-01-14 10:00:00,54.17,54.75,54.09,54.4,394300.0,32.3402,32.6865,32.2925,32.4776,394300.0
2013-01-14 11:00:00,54.41,54.42,54.2,54.34,152700.0,32.4835,32.4895,32.3582,32.4417,152700.0
2013-01-14 12:00:00,54.34,54.4,54.21,54.34,104400.0,32.4417,32.4776,32.3641,32.4417,104400.0
2013-01-14 13:00:00,54.33,54.64,54.31,54.53,152600.0,32.4358,32.6208,32.4238,32.5552,152600.0
2013-01-14 14:00:00,54.53,54.66,54.31,54.34,158100.0,32.5552,32.6328,32.4238,32.4417,158100.0
2013-01-14 15:00:00,54.34,54.51,54.31,54.34,487600.0,32.4417,32.5432,32.4238,32.4417,487600.0
2013-01-15 09:30:00,54.15,54.47,54.15,54.38,178300.0,32.3283,32.5194,32.3283,32.4656,178300.0
2013-01-15 10:00:00,54.35,54.54,54.33,54.4,231700.0,32.4477,32.5611,32.4358,32.4776,231700.0
2013-01-15 11:00:00,54.39,54.41,54.25,54.25,96100.0,32.4716,32.4835,32.388,32.388,96100.0
2013-01-15 12:00:00,54.26,54.56,54.25,54.45,173100.0,32.394,32.5731,32.388,32.5074,173100.0
2013-01-15 13:00:00,54.45,54.6,54.43,54.51,229900.0,32.5074,32.597,32.4955,32.5432,229900.0
2013-01-15 14:00:00,54.52,54.61,54.45,54.47,152100.0,32.5492,32.6029,32.5074,32.5194,152100.0
2013-01-15 15:00:00,54.48,54.83,54.48,54.75,470300.0,32.5253,32.7343,32.5253,32.6865,470300.0
2013-01-16 09:30:00,54.61,54.74,54.26,54.58,161600.0,32.6029,32.6805,32.394,32.585,161600.0
2013-01-16 10:00:00,54.59,54.84,54.42,54.66,186400.0,32.591,32.7402,32.4895,32.6328,186400.0
2013-01-16 11:00:00,54.66,54.96,54.56,54.8,119000.0,32.6328,32.8119,32.5731,32.7164,119000.0
2013-01-16 12:00:00,54.78,54.85,54.59,54.81,92900.0,32.7044,32.7462,32.591,32.7223,92900.0
2013-01-16 13:00:00,54.8,54.86,54.72,54.79,97000.0,32.7164,32.7522,32.6686,32.7104,97000.0
2013-01-16 14:00:00,54.79,54.86,54.75,54.8,123100.0,32.7104,32.7522,32.6865,32.7164,123100.0
2013-01-16 15:00:00,54.8,54.87,54.72,54.8,481500.0,32.7164,32.7582,32.6686,32.7164,481500.0
2013-01-17 09:30:00,54.83,55.09,54.76,55.01,240600.0,32.7343,32.8895,32.6925,32.8417,240600.0
2013-01-17 10:00:00,54.99,55.35,54.89,55.3,412600.0,32.8298,33.0447,32.7701,33.0149,412600.0
2013-01-17 11:00:00,55.3,55.5,55.24,55.35,231200.0,33.0149,33.1343,32.9791,33.0447,231200.0
2013-01-17 12:00:00,55.34,55.51,55.32,55.42,230400.0,33.0388,33.1402,33.0268,33.0865,230400.0
2013-01-17 13:00:00,55.43,55.5,55.34,55.49,171200.0,33.0925,33.1343,33.0388,33.1283,171200.0
2013-01-17 14:00:00,55.48,55.62,55.47,55.61,328600.0,33.1223,33.2059,33.1164,33.1999,328600.0
2013-01-17 15:00:00,55.61,55.63,55.44,55.48,739400.0,33.1999,33.2119,33.0985,33.1223,739400.0
2013-01-18 09:30:00,55.49,55.7,55.37,55.61,656200.0,33.1283,33.2537,33.0567,33.1999,656200.0
2013-01-18 10:00:00,55.59,55.69,55.47,55.48,259600.0,33.188,33.2477,33.1164,33.1223,259600.0
2013-01-18 11:00:00,55.49,55.56,55.34,55.51,317200.0,33.1283,33.1701,33.0388,33.1402,317200.0
2013-01-18 12:00:00,55.5,55.53,55.28,55.34,262200.0,33.1343,33.1522,33.0029,33.0388,262200.0
2013-01-18 13:00:00,55.34,55.53,55.33,55.47,219200.0,33.0388,33.1522,33.0328,33.1164,219200.0
2013-01-18 14:00:00,55.46,55.51,55.35,55.4,342000.0,33.1104,33.1402,33.0447,33.0746,342000.0
2013-01-18 15:00:00,55.4,55.76,55.22,55.49,884600.0,33.0746,33.2895,32.9671,33.1283,884600.0
2013-01-22 09:30:00,55.59,55.99,55.37,55.98,157200.0,33.188,33.4268,33.0567,33.4208,157200.0
2013-01-22 10:00:00,55.97,56.05,55.82,56.02,324200.0,33.4149,33.4626,33.3253,33.4447,324200.0
2013-01-22 11:00:00,56.01,56.31,55.86,56.29,229900.0,33.4388,33.6179,33.3492,33.6059,229900.0
2013-01-22 12:00:00,56.29,56.35,56.05,56.06,152100.0,33.6059,33.6417,33.4626,33.4686,152100.0
2013-01-22 13:00:00,56.05,56.32,56.05,56.31,212500.0,33.4626,33.6238,33.4626,33.6179,212500.0
2013-01-22 14:00:00,56.3,56.37,56.12,56.34,333600.0,33.6119,33.6537,33.5044,33.6358,333600.0
2013-01-22 15:00:00,56.35,56.61,56.3,56.6,691100.0,33.6417,33.797,33.6119,33.791,691100.0
2013-01-23 09:30:00,56.45,57.0,56.45,56.6,316400.0,33.7014,34.0298,33.7014,33.791,316400.0
2013-01-23 10:00:00,56.6,56.73,56.38,56.61,206000.0,33.791,33.8686,33.6596,33.797,206000.0
2013-01-23 11:00:00,56.6,56.82,56.44,56.5,249900.0,33.791,33.9223,33.6955,33.7313,249900.0
2013-01-23 12:00:00,56.5,56.76,56.44,56.71,275300.0,33.7313,33.8865,33.6955,33.8567,275300.0
2013-01-23 13:00:00,56.71,56.97,56.67,56.97,244900.0,33.8567,34.0119,33.8328,34.0119,244900.0
2013-01-23 14:00:00,56.97,57.04,56.77,56.88,316700.0,34.0119,34.0537,33.8925,33.9582,316700.0
2013-01-23 15:00:00,56.87,57.01,56.84,56.84,656900.0,33.9522,34.0358,33.9343,33.9343,656900.0
2013-01-24 09:30:00,56.97,57.35,56.72,57.06,215100.0,34.0119,34.2388,33.8626,34.0656,215100.0
2013-01-24 10:00:00,57.07,57.5,57.07,57.5,487400.0,34.0716,34.3283,34.0716,34.3283,487400.0
2013-01-24 11:00:00,57.5,57.5,57.22,57.33,190800.0,34.3283,34.3283,34.1611,34.2268,190800.0
2013-01-24 12:00:00,57.31,57.38,57.2,57.29,348900.0,34.2149,34.2567,34.1492,34.2029,348900.0
2013-01-24 13:00:00,57.29,57.5,57.12,57.17,186100.0,34.2029,34.3283,34.1014,34.1313,186100.0
2013-01-24 14:00:00,57.15,57.3,57.04,57.21,334800.0,34.1193,34.2089,34.0537,34.1552,334800.0
2013-01-24 15:00:00,57.21,57.36,57.17,57.29,585000.0,34.1552,34.2447,34.1313,34.2029,585000.0
2013-01-25 09:30:00,57.35,57.58,57.02,57.19,204500.0,34.2388,34.3761,34.0417,34.1432,204500.0
2013-01-25 10:00:00,57.19,57.44,57.13,57.43,247000.0,34.1432,34.2925,34.1074,34.2865,247000.0
2013-01-25 11:00:00,57.42,57.59,57.37,57.55,175700.0,34.2805,34.382,34.2507,34.3582,175700.0
2013-01-25 12:00:00,57.56,57.56,57.47,57.52,192700.0,34.3641,34.3641,34.3104,34.3402,192700.0
2013-01-25 13:00:00,57.51,57.55,57.48,57.53,115800.0,34.3343,34.3582,34.3164,34.3462,115800.0
2013-01-25 14:00:00,57.54,57.57,57.48,57.51,140100.0,34.3522,34.3701,34.3164,34.3343,140100.0
2013-01-25 15:00:00,57.5,57.71,57.49,57.71,393200.0,34.3283,34.4537,34.3223,34.4537,393200.0
2013-01-28 09:30:00,57.75,57.85,57.32,57.79,173400.0,34.4776,34.5373,34.2208,34.5014,173400.0
2013-01-28 10:00:00,57.77,58.08,57.59,57.89,188600.0,34.4895,34.6746,34.382,34.5611,188600.0
2013-01-28 11:00:00,57.91,58.02,57.65,57.76,148600.0,34.5731,34.6388,34.4179,34.4835,148600.0
2013-01-28 12:00:00,57.78,57.9,57.61,57.69,431100.0,34.4955,34.5671,34.394,34.4417,431100.0
2013-01-28 13:00:00,57.69,57.82,57.59,57.77,82000.0,34.4417,34.5193,34.382,34.4895,82000.0
2013-01-28 14:00:00,57.77,57.77,57.68,57.74,116600.0,34.4895,34.4895,34.4358,34.4716,116600.0
2013-01-28 15:00:00,57.74,57.75,57.64,57.68,328200.0,34.4716,34.4776,34.4119,34.4358,328200.0
2013-01-29 09:30:00,57.7,57.9,57.38,57.84,116500.0,34.4477,34.5671,34.2567,34.5313,116500.0
2013-01-29 10:00:00,57.84,58.05,57.7,58.0,213500.0,34.5313,34.6567,34.4477,34.6268,213500.0
2013-01-29 11:00:00,57.99,58.05,57.67,57.71,231300.0,34.6208,34.6567,34.4298,34.4537,231300.0
2013-01-29 12:00:00,57.71,58.05,57.63,58.02,299600.0,34.4537,34.6567,34.4059,34.6388,299600.0
2013-01-29 13:00:00,58.02,58.05,57.99,58.04,177700.0,34.6388,34.6567,34.6208,34.6507,177700.0
2013-01-29 14:00:00,58.04,58.1,57.99,58.02,232600.0,34.6507,34.6865,34.6208,34.6388,232600.0
2013-01-29 15:00:00,58.01,58.09,57.89,57.92,500200.0,34.6328,34.6805,34.5611,34.579,500200.0
2013-01-30 09:30:00,58.06,58.32,57.92,58.24,577000.0,34.6626,34.8179,34.579,34.7701,577000.0
2013-01-30 10:00:00,58.21,58.29,58.05,58.14,1117400.0,34.7522,34.7999,34.6567,34.7104,1117400.0
2013-01-30 11:00:00,58.15,58.24,58.09,58.15,454000.0,34.7164,34.7701,34.6805,34.7164,454000.0
2013-01-30 12:00:00,58.15,58.34,58.01,58.3,305800.0,34.7164,34.8298,34.6328,34.8059,305800.0
2013-01-30 13:00:00,58.3,58.33,58.13,58.18,283200.0,34.8059,34.8238,34.7044,34.7343,283200.0
2013-01-30 14:00:00,58.18,58.18,57.93,58.04,598600.0,34.7343,34.7343,34.585,34.6507,598600.0
2013-01-30 15:00:00,58.04,58.13,57.95,58.12,895000.0,34.6507,34.7044,34.597,34.6985,895000.0
2013-01-31 09:30:00,58.06,58.26,57.71,57.74,363200.0,34.6626,34.782,34.4537,34.4716,363200.0
2013-01-31 10:00:00,57.73,57.92,57.61,57.91,472000.0,34.4656,34.579,34.394,34.5731,472000.0
2013-01-31 11:00:00,57.89,58.0,57.67,57.78,768400.0,34.5611,34.6268,34.4298,34.4955,768400.0
2013-01-31 12:00:00,57.78,57.94,57.78,57.91,181600.0,34.4955,34.591,34.4955,34.5731,181600.0
2013-01-31 13:00:00,57.91,58.0,57.85,57.97,314000.0,34.5731,34.6268,34.5373,34.6089,314000.0
2013-01-31 14:00:00,57.97,58.01,57.92,57.98,304200.0,34.6089,34.6328,34.579,34.6149,304200.0
2013-01-31 15:00:00,57.98,58.02,57.62,57.84,1177000.0,34.6149,34.6388,34.3999,34.5313,1177000.0
2013-02-01 09:30:00,58.16,58.47,57.54,58.21,196400.0,34.7223,34.9074,34.3522,34.7522,196400.0
2013-02-01 10:00:00,58.21,58.74,58.19,58.73,381000.0,34.7522,35.0686,34.7402,35.0626,381000.0
2013-02-01 11:00:00,58.73,58.88,58.64,58.69,296900.0,35.0626,35.1522,35.0089,35.0387,296900.0
2013-02-01 12:00:00,58.7,58.97,58.65,58.96,273900.0,35.0447,35.2059,35.0149,35.1999,273900.0
2013-02-01 13:00:00,58.96,59.21,58.9,59.1,413100.0,35.1999,35.3492,35.1641,35.2835,413100.0
2013-02-01 14:00:00,59.08,59.1,58.97,58.99,367600.0,35.2716,35.2835,35.2059,35.2179,367600.0
2013-02-01 15:00:00,59.0,59.21,58.89,59.04,693300.0,35.2238,35.3492,35.1582,35.2477,693300.0
2013-02-04 09:30:00,58.88,58.91,58.36,58.38,106900.0,35.1522,35.1701,34.8417,34.8537,106900.0
2013-02-04 10:00:00,58.41,58.56,58.21,58.32,218700.0,34.8716,34.9611,34.7522,34.8179,218700.0
2013-02-04 11:00:00,58.31,58.41,58.18,58.22,156000.0,34.8119,34.8716,34.7343,34.7582,156000.0
2013-02-04 12:00:00,58.22,58.41,58.14,58.3,141400.0,34.7582,34.8716,34.7104,34.8059,141400.0
2013-02-04 13:00:00,58.29,58.55,58.28,58.41,386300.0,34.7999,34.9552,34.794,34.8716,386300.0
2013-02-04 14:00:00,58.41,58.41,58.24,58.3,256800.0,34.8716,34.8716,34.7701,34.8059,256800.0
2013-02-04 15:00:00,58.32,58.33,58.21,58.28,536200.0,34.8179,34.8238,34.7522,34.794,536200.0
2013-02-05 09:30:00,58.53,58.64,58.2,58.59,160000.0,34.9432,35.0089,34.7462,34.979,160000.0
2013-02-05 10:00:00,58.59,58.65,58.25,58.58,150300.0,34.979,35.0149,34.7761,34.9731,150300.0
2013-02-05 11:00:00,58.54,58.65,58.45,58.58,201000.0,34.9492,35.0149,34.8955,34.9731,201000.0
2013-02-05 12:00:00,58.57,58.74,58.55,58.68,109700.0,34.9671,35.0686,34.9552,35.0328,109700.0
2013-02-05 13:00:00,58.67,58.84,58.58,58.81,171900.0,35.0268,35.1283,34.9731,35.1104,171900.0
2013-02-05 14:00:00,58.82,59.07,58.75,58.87,431000.0,35.1164,35.2656,35.0746,35.1462,431000.0
2013-02-05 15:00:00,58.87,59.26,58.77,59.0,824800.0,35.1462,35.379,35.0865,35.2238,824800.0
2013-02-06 09:30:00,56.94,57.81,56.39,56.91,1073900.0,33.994,34.5134,33.6656,33.9761,1073900.0
2013-02-06 10:00:00,56.85,57.08,56.5,56.84,966400.0,33.9402,34.0776,33.7313,33.9343,966400.0
2013-02-06 11:00:00,56.84,57.03,56.76,56.87,542600.0,33.9343,34.0477,33.8865,33.9522,542600.0
2013-02-06 12:00:00,56.88,57.45,56.7,57.39,515400.0,33.9582,34.2985,33.8507,34.2626,515400.0
2013-02-06 13:00:00,57.39,57.39,56.7,56.81,421800.0,34.2626,34.2626,33.8507,33.9164,421800.0
2013-02-06 14:00:00,56.8,56.93,56.77,56.86,218800.0,33.9104,33.988,33.8925,33.9462,218800.0
2013-02-06 15:00:00,56.86,56.97,56.7,56.73,1006100.0,33.9462,34.0119,33.8507,33.8686,1006100.0
2013-02-07 09:30:00,56.87,57.14,56.7,56.7,210500.0,33.9522,34.1134,33.8507,33.8507,210500.0
2013-02-07 10:00:00,56.71,56.86,56.41,56.82,264300.0,33.8567,33.9462,33.6776,33.9223,264300.0
2013-02-07 11:00:00,56.82,56.87,56.6,56.74,259300.0,33.9223,33.9522,33.791,33.8746,259300.0
2013-02-07 12:00:00,56.75,57.08,56.73,56.89,224400.0,33.8805,34.0776,33.8686,33.9641,224400.0
2013-02-07 13:00:00,56.9,56.99,56.78,56.84,319700.0,33.9701,34.0238,33.8985,33.9343,319700.0
2013-02-07 14:00:00,56.85,57.04,56.85,56.9,206900.0,33.9402,34.0537,33.9402,33.9701,206900.0
2013-02-07 15:00:00,56.9,57.05,56.84,56.89,532500.0,33.9701,34.0596,33.9343,33.9641,532500.0
2013-02-08 09:30:00,57.07,57.36,56.63,57.22,131200.0,34.0716,34.2447,33.8089,34.1611,131200.0
2013-02-08 10:00:00,57.21,57.3,56.95,57.01,246900.0,34.1552,34.2089,33.9999,34.0358,246900.0
2013-02-08 11:00:00,57.01,57.13,56.8,57.05,227200.0,34.0358,34.1074,33.9104,34.0596,227200.0
2013-02-08 12:00:00,57.05,57.3,57.02,57.3,95000.0,34.0596,34.2089,34.0417,34.2089,95000.0
2013-02-08 13:00:00,57.29,57.34,57.08,57.14,98400.0,34.2029,34.2328,34.0776,34.1134,98400.0
2013-02-08 14:00:00,57.15,57.27,57.11,57.15,124400.0,34.1193,34.191,34.0955,34.1193,124400.0
2013-02-08 15:00:00,57.16,57.3,57.11,57.27,392800.0,34.1253,34.2089,34.0955,34.191,392800.0
2013-02-11 09:30:00,57.36,57.73,56.61,57.02,183200.0,34.2447,34.4656,33.797,34.0417,183200.0
2013-02-11 10:00:00,57.04,57.19,56.75,56.96,223000.0,34.0537,34.1432,33.8805,34.0059,223000.0
2013-02-11 11:00:00,56.96,57.26,56.92,56.99,268600.0,34.0059,34.185,33.982,34.0238,268600.0
2013-02-11 12:00:00,56.98,57.21,56.8,56.86,332800.0,34.0179,34.1552,33.9104,33.9462,332800.0
2013-02-11 13:00:00,56.86,57.01,56.78,56.8,151600.0,33.9462,34.0358,33.8985,33.9104,151600.0
2013-02-11 14:00:00,56.79,56.96,56.79,56.8,217800.0,33.9044,34.0059,33.9044,33.9104,217800.0
2013-02-11 15:00:00,56.8,57.0,56.8,56.93,489000.0,33.9104,34.0298,33.9104,33.988,489000.0
2013-02-12 09:30:00,56.83,57.16,56.69,56.87,144500.0,33.9283,34.1253,33.8447,33.9522,144500.0
2013-02-12 10:00:00,56.88,57.3,56.78,57.28,168600.0,33.9582,34.2089,33.8985,34.197,168600.0
2013-02-12 11:00:00,57.28,57.37,57.19,57.19,143900.0,34.197,34.2507,34.1432,34.1432,143900.0
2013-02-12 12:00:00,57.2,57.24,57.02,57.03,59300.0,34.1492,34.1731,34.0417,34.0477,59300.0
2013-02-12 13:00:00,57.04,57.14,56.95,57.09,103300.0,34.0537,34.1134,33.9999,34.0835,103300.0
2013-02-12 14:00:00,57.09,57.25,56.96,57.2,276100.0,34.0835,34.179,34.0059,34.1492,276100.0
2013-02-12 15:00:00,57.19,57.28,57.11,57.2,421000.0,34.1432,34.197,34.0955,34.1492,421000.0
2013-02-13 09:30:00,57.1,57.2,56.6,56.75,155500.0,34.0895,34.1492,33.791,33.8805,155500.0
2013-02-13 10:00:00,56.74,57.0,56.73,56.96,230400.0,33.8746,34.0298,33.8686,34.0059,230400.0
2013-02-13 11:00:00,56.95,57.0,56.67,56.9,220600.0,33.9999,34.0298,33.8328,33.9701,220600.0
2013-02-13 12:00:00,56.92,56.97,56.81,56.86,139200.0,33.982,34.0119,33.9164,33.9462,139200.0
2013-02-13 13:00:00,56.86,57.02,56.85,57.02,229700.0,33.9462,34.0417,33.9402,34.0417,229700.0
2013-02-13 14:00:00,57.03,57.04,56.86,56.89,306200.0,34.0477,34.0537,33.9462,33.9641,306200.0
2013-02-13 15:00:00,56.9,57.27,56.89,57.25,693700.0,33.9701,34.191,33.9641,34.179,693700.0
2013-02-14 09:30:00,57.21,57.72,57.06,57.7,114800.0,34.1552,34.4596,34.0656,34.4477,114800.0
2013-02-14 10:00:00,57.69,57.85,57.48,57.69,228100.0,34.4417,34.5373,34.3164,34.4417,228100.0
2013-02-14 11:00:00,57.68,57.75,57.5,57.64,134700.0,34.4358,34.4776,34.3283,34.4119,134700.0
2013-02-14 12:00:00,57.65,57.8,57.43,57.73,166200.0,34.4179,34.5074,34.2865,34.4656,166200.0
2013-02-14 13:00:00,57.73,57.87,57.68,57.87,74600.0,34.4656,34.5492,34.4358,34.5492,74600.0
2013-02-14 14:00:00,57.87,58.03,57.8,57.99,119000.0,34.5492,34.6447,34.5074,34.6208,119000.0
2013-02-14 15:00:00,58.0,58.46,57.96,58.43,721400.0,34.6268,34.9014,34.6029,34.8835,721400.0
2013-02-15 09:30:00,58.32,58.36,57.98,58.27,320600.0,34.8179,34.8417,34.6149,34.788,320600.0
2013-02-15 10:00:00,58.26,58.5,58.17,58.26,198800.0,34.782,34.9253,34.7283,34.782,198800.0
2013-02-15 11:00:00,58.25,58.29,58.16,58.25,221100.0,34.7761,34.7999,34.7223,34.7761,221100.0
2013-02-15 12:00:00,58.25,58.75,58.21,58.75,258700.0,34.7761,35.0746,34.7522,35.0746,258700.0
2013-02-15 13:00:00,58.74,58.8,58.57,58.66,183000.0,35.0686,35.1044,34.9671,35.0208,183000.0
2013-02-15 14:00:00,58.66,58.74,58.44,58.45,362800.0,35.0208,35.0686,34.8895,34.8955,362800.0
2013-02-15 15:00:00,58.46,58.6,58.43,58.53,430600.0,34.9014,34.985,34.8835,34.9432,430600.0
2013-02-19 09:30:00,58.56,58.95,58.56,58.93,90800.0,34.9611,35.194,34.9611,35.182,90800.0
2013-02-19 10:00:00,58.93,59.13,58.91,58.98,170300.0,35.182,35.3014,35.1701,35.2119,170300.0
2013-02-19 11:00:00,58.99,59.15,58.85,59.15,163000.0,35.2179,35.3134,35.1343,35.3134,163000.0
2013-02-19 12:00:00,59.15,59.19,59.05,59.06,202600.0,35.3134,35.3373,35.2537,35.2596,202600.0
2013-02-19 13:00:00,59.07,59.08,58.92,58.98,200400.0,35.2656,35.2716,35.1761,35.2119,200400.0
2013-02-19 14:00:00,58.97,59.04,58.94,59.02,226200.0,35.2059,35.2477,35.188,35.2358,226200.0
2013-02-19 15:00:00,59.01,59.04,58.89,58.96,457000.0,35.2298,35.2477,35.1582,35.1999,457000.0
2013-02-20 09:30:00,59.12,59.12,58.6,58.66,128600.0,35.2955,35.2955,34.985,35.0208,128600.0
2013-02-20 10:00:00,58.69,58.85,58.59,58.61,249600.0,35.0387,35.1343,34.979,34.991,249600.0
2013-02-20 11:00:00,58.61,58.61,58.41,58.47,137500.0,34.991,34.991,34.8716,34.9074,137500.0
2013-02-20 12:00:00,58.49,58.5,58.31,58.36,193300.0,34.9193,34.9253,34.8119,34.8417,193300.0
2013-02-20 13:00:00,58.37,58.4,58.18,58.19,198700.0,34.8477,34.8656,34.7343,34.7402,198700.0
2013-02-20 14:00:00,58.19,58.28,58.01,58.07,280300.0,34.7402,34.794,34.6328,34.6686,280300.0
2013-02-20 15:00:00,58.07,58.09,57.86,58.0,733400.0,34.6686,34.6805,34.5432,34.6268,733400.0
2013-02-21 09:30:00,58.01,58.02,57.67,57.69,118800.0,34.6328,34.6388,34.4298,34.4417,118800.0
2013-02-21 10:00:00,57.69,58.12,57.57,57.82,180800.0,34.4417,34.6985,34.3701,34.5193,180800.0
2013-02-21 11:00:00,57.83,57.92,57.68,57.85,164200.0,34.5253,34.579,34.4358,34.5373,164200.0
2013-02-21 12:00:00,57.84,57.87,57.68,57.82,49600.0,34.5313,34.5492,34.4358,34.5193,49600.0
2013-02-21 13:00:00,57.81,57.87,57.65,57.71,195200.0,34.5134,34.5492,34.4179,34.4537,195200.0
2013-02-21 14:00:00,57.74,57.81,57.51,57.8,239900.0,34.4716,34.5134,34.3343,34.5074,239900.0
2013-02-21 15:00:00,57.79,57.86,57.57,57.6,222700.0,34.5014,34.5432,34.3701,34.388,222700.0
2013-02-22 09:30:00,57.72,58.25,57.52,58.06,171300.0,34.4596,34.7761,34.3402,34.6626,171300.0
2013-02-22 10:00:00,58.08,58.46,58.0,58.07,172300.0,34.6746,34.9014,34.6268,34.6686,172300.0
2013-02-22 11:00:00,58.08,58.16,57.79,57.96,155500.0,34.6746,34.7223,34.5014,34.6029,155500.0
2013-02-22 12:00:00,57.95,58.0,57.87,57.96,101300.0,34.597,34.6268,34.5492,34.6029,101300.0
2013-02-22 13:00:00,57.97,57.98,57.82,57.92,80700.0,34.6089,34.6149,34.5193,34.579,80700.0
2013-02-22 14:00:00,57.92,58.05,57.87,58.04,62800.0,34.579,34.6567,34.5492,34.6507,62800.0
2013-02-22 15:00:00,58.02,58.34,57.99,58.3,357100.0,34.6388,34.8298,34.6208,34.8059,357100.0
2013-02-25 09:30:00,58.61,59.25,58.39,59.09,546800.0,34.991,35.3731,34.8596,35.2776,546800.0
2013-02-25 10:00:00,59.07,59.24,58.81,58.97,618600.0,35.2656,35.3671,35.1104,35.2059,618600.0
2013-02-25 11:00:00,58.94,59.2,58.48,58.5,558800.0,35.188,35.3432,34.9134,34.9253,558800.0
2013-02-25 12:00:00,58.5,58.63,58.41,58.59,467400.0,34.9253,35.0029,34.8716,34.979,467400.0
2013-02-25 13:00:00,58.6,58.61,58.26,58.3,234800.0,34.985,34.991,34.782,34.8059,234800.0
2013-02-25 14:00:00,58.29,58.34,58.12,58.18,472200.0,34.7999,34.8298,34.6985,34.7343,472200.0
2013-02-25 15:00:00,58.18,58.28,57.49,57.79,1498000.0,34.7343,34.794,34.3223,34.5014,1498000.0
2013-02-26 09:30:00,57.72,58.69,57.55,58.31,394800.0,34.4596,35.0387,34.3582,34.8119,394800.0
2013-02-26 10:00:00,58.32,58.53,57.96,58.12,449500.0,34.8179,34.9432,34.6029,34.6985,449500.0
2013-02-26 11:00:00,58.09,58.34,57.96,58.22,237700.0,34.6805,34.8298,34.6029,34.7582,237700.0
2013-02-26 12:00:00,58.2,58.65,58.2,58.48,227300.0,34.7462,35.0149,34.7462,34.9134,227300.0
2013-02-26 13:00:00,58.49,58.62,58.26,58.5,323500.0,34.9193,34.997,34.782,34.9253,323500.0
2013-02-26 14:00:00,58.49,58.83,58.48,58.72,210300.0,34.9193,35.1223,34.9134,35.0567,210300.0
2013-02-26 15:00:00,58.72,58.99,58.69,58.98,798800.0,35.0567,35.2179,35.0387,35.2119,798800.0
2013-02-27 09:30:00,58.76,59.22,58.55,59.02,179600.0,35.0805,35.3552,34.9552,35.2358,179600.0
2013-02-27 10:00:00,59.04,59.12,58.93,58.99,293500.0,35.2477,35.2955,35.182,35.2179,293500.0
2013-02-27 11:00:00,58.98,59.45,58.97,59.27,225900.0,35.2119,35.4925,35.2059,35.385,225900.0
2013-02-27 12:00:00,59.27,59.52,59.27,59.44,231500.0,35.385,35.5343,35.385,35.4865,231500.0
2013-02-27 13:00:00,59.45,59.94,59.39,59.83,614300.0,35.4925,35.785,35.4567,35.7193,614300.0
2013-02-27 14:00:00,59.81,59.94,59.73,59.94,294600.0,35.7074,35.785,35.6596,35.785,294600.0
2013-02-27 15:00:00,59.94,60.06,59.82,60.02,787800.0,35.785,35.8567,35.7134,35.8328,787800.0
2013-02-28 09:30:00,59.86,60.1,59.31,59.43,163800.0,35.7373,35.8805,35.4089,35.4805,163800.0
2013-02-28 10:00:00,59.44,59.74,59.3,59.42,238100.0,35.4865,35.6656,35.4029,35.4746,238100.0
2013-02-28 11:00:00,59.41,59.72,59.41,59.68,123100.0,35.4686,35.6537,35.4686,35.6298,123100.0
2013-02-28 12:00:00,59.66,59.9,59.62,59.83,344000.0,35.6179,35.7611,35.594,35.7193,344000.0
2013-02-28 13:00:00,59.83,60.01,59.71,59.73,580600.0,35.7193,35.8268,35.6477,35.6596,580600.0
2013-02-28 14:00:00,59.73,59.91,59.7,59.86,391000.0,35.6596,35.7671,35.6417,35.7373,391000.0
2013-02-28 15:00:00,59.87,59.87,59.58,59.82,1172600.0,35.7432,35.7432,35.5701,35.7134,1172600.0
2013-03-01 09:30:00,59.82,59.87,59.11,59.56,461300.0,35.7134,35.7432,35.2895,35.5582,461300.0
2013-03-01 10:00:00,59.55,59.88,59.46,59.68,296400.0,35.5522,35.7492,35.4985,35.6298,296400.0
2013-03-01 11:00:00,59.72,59.88,59.6,59.74,294600.0,35.6537,35.7492,35.582,35.6656,294600.0
2013-03-01 12:00:00,59.74,59.88,59.63,59.83,276300.0,35.6656,35.7492,35.5999,35.7193,276300.0
2013-03-01 13:00:00,59.82,59.99,59.8,59.81,203600.0,35.7134,35.8149,35.7014,35.7074,203600.0
2013-03-01 14:00:00,59.81,59.88,59.56,59.66,202000.0,35.7074,35.7492,35.5582,35.6179,202000.0
2013-03-01 15:00:00,59.65,59.93,59.62,59.92,548700.0,35.6119,35.779,35.594,35.7731,548700.0
2013-03-04 09:30:00,59.98,60.11,59.78,59.82,159800.0,35.8089,35.8865,35.6895,35.7134,159800.0
2013-03-04 10:00:00,59.82,59.96,59.63,59.7,319200.0,35.7134,35.797,35.5999,35.6417,319200.0
2013-03-04 11:00:00,59.69,60.39,59.62,60.14,412100.0,35.6358,36.0537,35.594,35.9044,412100.0
2013-03-04 12:00:00,60.15,60.21,59.96,59.98,199300.0,35.9104,35.9462,35.797,35.8089,199300.0
2013-03-04 13:00:00,59.98,60.3,59.91,60.28,196900.0,35.8089,35.9999,35.7671,35.988,196900.0
2013-03-04 14:00:00,60.27,61.03,60.23,60.84,508900.0,35.982,36.4358,35.9582,36.3223,508900.0
2013-03-04 15:00:00,60.85,60.95,60.74,60.89,952800.0,36.3283,36.388,36.2626,36.3522,952800.0
2013-03-05 09:30:00,61.07,61.66,60.91,61.45,360500.0,36.4596,36.8119,36.3641,36.6865,360500.0
2013-03-05 10:00:00,61.45,61.72,61.29,61.59,568100.0,36.6865,36.8477,36.591,36.7701,568100.0
2013-03-05 11:00:00,61.6,61.65,61.36,61.42,330800.0,36.7761,36.8059,36.6328,36.6686,330800.0
2013-03-05 12:00:00,61.43,61.6,61.33,61.6,123600.0,36.6746,36.7761,36.6149,36.7761,123600.0
2013-03-05 13:00:00,61.59,61.85,61.57,61.84,233400.0,36.7701,36.9253,36.7581,36.9193,233400.0
2013-03-05 14:00:00,61.83,61.85,61.7,61.79,175000.0,36.9134,36.9253,36.8358,36.8895,175000.0
2013-03-05 15:00:00,61.78,61.81,61.54,61.63,524600.0,36.8835,36.9014,36.7402,36.794,524600.0
2013-03-06 09:30:00,61.32,61.83,61.29,61.71,186700.0,36.8746,37.1813,36.8565,37.1091,186700.0
2013-03-06 10:00:00,61.75,62.0,61.69,61.87,322400.0,37.1331,37.2835,37.0971,37.2053,322400.0
2013-03-06 11:00:00,61.84,62.16,61.78,62.08,233500.0,37.1873,37.3797,37.1512,37.3316,233500.0
2013-03-06 12:00:00,62.09,62.32,62.01,62.19,365000.0,37.3376,37.4759,37.2895,37.3977,365000.0
2013-03-06 13:00:00,62.19,62.33,62.15,62.2,165800.0,37.3977,37.4819,37.3737,37.4037,165800.0
2013-03-06 14:00:00,62.19,62.24,61.98,62.17,448400.0,37.3977,37.4278,37.2715,37.3857,448400.0
2013-03-06 15:00:00,62.17,62.2,61.83,62.0,306200.0,37.3857,37.4037,37.1813,37.2835,306200.0
2013-03-07 09:30:00,62.35,62.37,61.26,61.91,474000.0,37.494,37.506,36.8385,37.2294,474000.0
2013-03-07 10:00:00,61.91,62.13,61.86,61.93,348200.0,37.2294,37.3617,37.1993,37.2414,348200.0
2013-03-07 11:00:00,61.95,62.09,61.88,62.03,415400.0,37.2534,37.3376,37.2113,37.3015,415400.0
2013-03-07 12:00:00,62.03,62.07,61.86,61.88,291600.0,37.3015,37.3256,37.1993,37.2113,291600.0
2013-03-07 13:00:00,61.89,61.92,61.68,61.7,227400.0,37.2173,37.2354,37.091,37.1031,227400.0
2013-03-07 14:00:00,61.71,61.77,61.63,61.68,278600.0,37.1091,37.1452,37.061,37.091,278600.0
2013-03-07 15:00:00,61.69,61.83,61.69,61.72,510400.0,37.0971,37.1813,37.0971,37.1151,510400.0
2013-03-08 09:30:00,62.12,62.81,61.79,62.27,226900.0,37.3556,37.7706,37.1572,37.4458,226900.0
2013-03-08 10:00:00,62.26,62.64,61.95,62.3,271000.0,37.4398,37.6683,37.2534,37.4639,271000.0
2013-03-08 11:00:00,62.29,62.55,62.16,62.17,108200.0,37.4579,37.6142,37.3797,37.3857,108200.0
2013-03-08 12:00:00,62.18,62.27,62.08,62.11,101300.0,37.3917,37.4458,37.3316,37.3496,101300.0
2013-03-08 13:00:00,62.12,62.21,62.0,62.19,96100.0,37.3556,37.4098,37.2835,37.3977,96100.0
2013-03-08 14:00:00,62.2,62.46,62.15,62.16,162300.0,37.4037,37.5601,37.3737,37.3797,162300.0
2013-03-08 15:00:00,62.15,62.39,61.83,62.33,390400.0,37.3737,37.518,37.1813,37.4819,390400.0
2013-03-11 09:30:00,62.17,62.5,62.17,62.43,105400.0,37.3857,37.5842,37.3857,37.5421,105400.0
2013-03-11 10:00:00,62.43,62.76,62.35,62.59,186300.0,37.5421,37.7405,37.494,37.6383,186300.0
2013-03-11 11:00:00,62.59,62.61,62.5,62.56,116000.0,37.6383,37.6503,37.5842,37.6202,116000.0
2013-03-11 12:00:00,62.55,62.61,62.43,62.49,91900.0,37.6142,37.6503,37.5421,37.5781,91900.0
2013-03-11 13:00:00,62.52,62.55,62.46,62.47,238700.0,37.5962,37.6142,37.5601,37.5661,238700.0
2013-03-11 14:00:00,62.48,62.61,62.42,62.52,198000.0,37.5721,37.6503,37.536,37.5962,198000.0
2013-03-11 15:00:00,62.53,62.63,62.48,62.58,528700.0,37.6022,37.6623,37.5721,37.6323,528700.0
2013-03-12 09:30:00,62.73,62.75,62.12,62.54,188600.0,37.7225,37.7345,37.3556,37.6082,188600.0
2013-03-12 10:00:00,62.58,62.92,62.58,62.71,379000.0,37.6323,37.8367,37.6323,37.7104,379000.0
2013-03-12 11:00:00,62.72,62.73,62.43,62.67,185200.0,37.7164,37.7225,37.5421,37.6864,185200.0
2013-03-12 12:00:00,62.68,62.68,62.46,62.56,130700.0,37.6924,37.6924,37.5601,37.6202,130700.0
2013-03-12 13:00:00,62.56,62.63,62.49,62.51,96000.0,37.6202,37.6623,37.5781,37.5902,96000.0
2013-03-12 14:00:00,62.51,62.67,62.48,62.63,256700.0,37.5902,37.6864,37.5721,37.6623,256700.0
2013-03-12 15:00:00,62.65,62.72,62.22,62.52,488700.0,37.6744,37.7164,37.4158,37.5962,488700.0
2013-03-13 09:30:00,62.61,62.82,62.5,62.6,98200.0,37.6503,37.7766,37.5842,37.6443,98200.0
2013-03-13 10:00:00,62.65,62.82,62.49,62.78,201400.0,37.6744,37.7766,37.5781,37.7525,201400.0
2013-03-13 11:00:00,62.8,62.84,62.52,62.53,261400.0,37.7646,37.7886,37.5962,37.6022,261400.0
2013-03-13 12:00:00,62.51,62.64,62.51,62.58,109400.0,37.5902,37.6683,37.5902,37.6323,109400.0
2013-03-13 13:00:00,62.58,62.7,62.56,62.58,136600.0,37.6323,37.7044,37.6202,37.6323,136600.0
2013-03-13 14:00:00,62.59,62.63,62.53,62.58,101200.0,37.6383,37.6623,37.6022,37.6323,101200.0
2013-03-13 15:00:00,62.58,62.62,62.5,62.52,294500.0,37.6323,37.6563,37.5842,37.5962,294500.0
2013-03-14 09:30:00,62.53,63.2,62.5,63.17,190800.0,37.6022,38.0051,37.5842,37.9871,190800.0
2013-03-14 10:00:00,63.19,63.2,62.9,62.92,172700.0,37.9991,38.0051,37.8247,37.8367,172700.0
2013-03-14 11:00:00,62.92,63.13,62.76,63.12,190600.0,37.8367,37.963,37.7405,37.957,190600.0
2013-03-14 12:00:00,63.12,63.33,62.84,62.88,252300.0,37.957,38.0833,37.7886,37.8127,252300.0
2013-03-14 13:00:00,62.89,62.9,62.78,62.86,231600.0,37.8187,37.8247,37.7525,37.8006,231600.0
2013-03-14 14:00:00,62.86,63.05,62.81,63.02,306700.0,37.8006,37.9149,37.7706,37.8969,306700.0
2013-03-14 15:00:00,63.02,63.1,62.94,63.07,599300.0,37.8969,37.945,37.8487,37.9269,599300.0
2013-03-15 09:30:00,63.63,63.63,62.8,63.24,520100.0,38.2637,38.2637,37.7646,38.0291,520100.0
2013-03-15 10:00:00,63.24,63.29,62.95,63.29,406400.0,38.0291,38.0592,37.8548,38.0592,406400.0
2013-03-15 11:00:00,63.29,63.37,63.13,63.17,205400.0,38.0592,38.1073,37.963,37.9871,205400.0
2013-03-15 12:00:00,63.16,63.24,63.12,63.22,85900.0,37.981,38.0291,37.957,38.0171,85900.0
2013-03-15 13:00:00,63.22,63.25,63.06,63.16,207700.0,38.0171,38.0352,37.9209,37.981,207700.0
2013-03-15 14:00:00,63.16,63.2,62.98,63.04,343100.0,37.981,38.0051,37.8728,37.9089,343100.0
2013-03-15 15:00:00,63.04,63.47,62.99,63.2,550700.0,37.9089,38.1675,37.8788,38.0051,550700.0
2013-03-18 09:30:00,62.67,62.78,62.41,62.72,129900.0,37.6864,37.7525,37.53,37.7164,129900.0
2013-03-18 10:00:00,62.68,62.78,62.51,62.67,211600.0,37.6924,37.7525,37.5902,37.6864,211600.0
2013-03-18 11:00:00,62.67,62.89,62.67,62.76,138200.0,37.6864,37.8187,37.6864,37.7405,138200.0
2013-03-18 12:00:00,62.79,62.93,62.68,62.81,106400.0,37.7585,37.8427,37.6924,37.7706,106400.0
2013-03-18 13:00:00,62.81,62.81,62.49,62.5,140900.0,37.7706,37.7706,37.5781,37.5842,140900.0
2013-03-18 14:00:00,62.51,62.77,62.5,62.62,139300.0,37.5902,37.7465,37.5842,37.6563,139300.0
2013-03-18 15:00:00,62.62,62.67,62.44,62.58,348600.0,37.6563,37.6864,37.5481,37.6323,348600.0
2013-03-19 09:30:00,62.66,62.66,62.17,62.21,250200.0,37.6804,37.6804,37.3857,37.4098,250200.0
2013-03-19 10:00:00,62.19,62.3,61.78,61.81,245700.0,37.3977,37.4639,37.1512,37.1692,245700.0
2013-03-19 11:00:00,61.82,61.99,61.32,61.37,353100.0,37.1752,37.2775,36.8746,36.9046,353100.0
2013-03-19 12:00:00,61.37,61.89,61.37,61.46,182000.0,36.9046,37.2173,36.9046,36.9588,182000.0
2013-03-19 13:00:00,61.46,61.51,61.04,61.09,256100.0,36.9588,36.9888,36.7062,36.7363,256100.0
2013-03-19 14:00:00,61.09,61.4,61.09,61.31,340800.0,36.7363,36.9227,36.7363,36.8685,340800.0
2013-03-19 15:00:00,61.31,61.53,61.05,61.14,1012100.0,36.8685,37.0008,36.7122,36.7663,1012100.0
2013-03-20 09:30:00,61.61,61.98,61.06,61.6,308600.0,37.049,37.2715,36.7182,37.0429,308600.0
2013-03-20 10:00:00,61.61,62.01,61.58,62.0,1889600.0,37.049,37.2895,37.0309,37.2835,1889600.0
2013-03-20 11:00:00,62.0,62.2,61.98,62.09,396800.0,37.2835,37.4037,37.2715,37.3376,396800.0
2013-03-20 12:00:00,62.1,62.16,61.94,62.11,324800.0,37.3436,37.3797,37.2474,37.3496,324800.0
2013-03-20 13:00:00,62.1,62.1,61.67,61.69,457800.0,37.3436,37.3436,37.085,37.0971,457800.0
2013-03-20 14:00:00,61.7,62.05,61.57,61.95,474800.0,37.1031,37.3135,37.0249,37.2534,474800.0
2013-03-20 15:00:00,61.93,62.08,61.92,62.02,738000.0,37.2414,37.3316,37.2354,37.2955,738000.0
2013-03-21 09:30:00,61.84,62.1,61.65,61.75,92700.0,37.1873,37.3436,37.073,37.1331,92700.0
2013-03-21 10:00:00,61.74,61.86,61.5,61.6,177300.0,37.1271,37.1993,36.9828,37.0429,177300.0
2013-03-21 11:00:00,61.63,61.66,61.3,61.56,164400.0,37.061,37.079,36.8625,37.0189,164400.0
2013-03-21 12:00:00,61.58,61.64,61.46,61.56,145700.0,37.0309,37.067,36.9588,37.0189,145700.0
2013-03-21 13:00:00,61.57,61.57,61.07,61.13,212500.0,37.0249,37.0249,36.7242,36.7603,212500.0
2013-03-21 14:00:00,61.14,61.23,60.98,61.16,234700.0,36.7663,36.8204,36.6701,36.7783,234700.0
2013-03-21 15:00:00,61.17,62.11,60.9,60.92,720600.0,36.7844,37.3496,36.622,36.634,720600.0
2013-03-22 09:30:00,61.15,61.41,60.59,61.0,187200.0,36.7723,36.9287,36.4356,36.6821,187200.0
2013-03-22 10:00:00,61.0,61.3,61.0,61.23,221500.0,36.6821,36.8625,36.6821,36.8204,221500.0
2013-03-22 11:00:00,61.2,61.51,61.2,61.42,104800.0,36.8024,36.9888,36.8024,36.9347,104800.0
2013-03-22 12:00:00,61.44,61.47,61.25,61.28,99000.0,36.9467,36.9648,36.8325,36.8505,99000.0
2013-03-22 13:00:00,61.29,61.59,61.25,61.34,140400.0,36.8565,37.0369,36.8325,36.8866,140400.0
2013-03-22 14:00:00,61.34,61.51,61.31,61.39,165900.0,36.8866,36.9888,36.8685,36.9167,165900.0
2013-03-22 15:00:00,61.4,61.63,61.33,61.61,375000.0,36.9227,37.061,36.8806,37.049,375000.0
2013-03-25 09:30:00,61.76,61.99,61.54,61.98,75300.0,37.1392,37.2775,37.0069,37.2715,75300.0
2013-03-25 10:00:00,61.95,61.95,61.27,61.27,149000.0,37.2534,37.2534,36.8445,36.8445,149000.0
2013-03-25 11:00:00,61.27,61.59,61.21,61.5,129400.0,36.8445,37.0369,36.8084,36.9828,129400.0
2013-03-25 12:00:00,61.5,61.55,61.14,61.16,126800.0,36.9828,37.0129,36.7663,36.7783,126800.0
2013-03-25 13:00:00,61.15,61.59,61.0,61.55,176100.0,36.7723,37.0369,36.6821,37.0129,176100.0
2013-03-25 14:00:00,61.56,61.65,61.37,61.39,116300.0,37.0189,37.073,36.9046,36.9167,116300.0
2013-03-25 15:00:00,61.39,61.39,61.05,61.3,340200.0,36.9167,36.9167,36.7122,36.8625,340200.0
2013-03-26 09:30:00,61.37,61.6,61.17,61.44,85900.0,36.9046,37.0429,36.7844,36.9467,85900.0
2013-03-26 10:00:00,61.44,61.72,61.29,61.34,140000.0,36.9467,37.1151,36.8565,36.8866,140000.0
2013-03-26 11:00:00,61.32,61.42,61.25,61.25,139000.0,36.8746,36.9347,36.8325,36.8325,139000.0
2013-03-26 12:00:00,61.24,61.43,61.24,61.36,88400.0,36.8265,36.9407,36.8265,36.8986,88400.0
2013-03-26 13:00:00,61.34,61.5,61.33,61.34,113100.0,36.8866,36.9828,36.8806,36.8866,113100.0
2013-03-26 14:00:00,61.35,61.43,61.33,61.42,132100.0,36.8926,36.9407,36.8806,36.9347,132100.0
2013-03-26 15:00:00,61.41,61.57,61.37,61.56,291500.0,36.9287,37.0249,36.9046,37.0189,291500.0
2013-03-27 09:30:00,61.03,61.15,60.71,60.92,91800.0,36.7002,36.7723,36.5077,36.634,91800.0
2013-03-27 10:00:00,60.96,61.02,60.84,60.99,172700.0,36.6581,36.6942,36.5859,36.6761,172700.0
2013-03-27 11:00:00,61.0,61.01,60.67,60.67,266800.0,36.6821,36.6881,36.4837,36.4837,266800.0
2013-03-27 12:00:00,60.69,61.04,60.69,61.03,157100.0,36.4957,36.7062,36.4957,36.7002,157100.0
2013-03-27 13:00:00,61.03,61.25,60.99,61.25,140300.0,36.7002,36.8325,36.6761,36.8325,140300.0
2013-03-27 14:00:00,61.26,61.37,61.19,61.32,134100.0,36.8385,36.9046,36.7964,36.8746,134100.0
2013-03-27 15:00:00,61.32,61.39,61.24,61.37,277700.0,36.8746,36.9167,36.8265,36.9046,277700.0
2013-03-28 09:30:00,61.46,61.58,60.78,60.96,106600.0,36.9588,37.0309,36.5498,36.6581,106600.0
2013-03-28 10:00:00,60.96,61.33,60.92,61.28,125500.0,36.6581,36.8806,36.634,36.8505,125500.0
2013-03-28 11:00:00,61.29,61.45,61.26,61.4,146900.0,36.8565,36.9527,36.8385,36.9227,146900.0
2013-03-28 12:00:00,61.39,61.4,61.21,61.37,68500.0,36.9167,36.9227,36.8084,36.9046,68500.0
2013-03-28 13:00:00,61.36,61.44,61.3,61.35,84700.0,36.8986,36.9467,36.8625,36.8926,84700.0
2013-03-28 14:00:00,61.36,61.53,61.31,61.4,171400.0,36.8986,37.0008,36.8685,36.9227,171400.0
2013-03-28 15:00:00,61.4,61.46,61.32,61.38,293700.0,36.9227,36.9588,36.8746,36.9106,293700.0
2013-04-01 09:30:00,61.99,61.99,61.17,61.44,120100.0,37.2775,37.2775,36.7844,36.9467,120100.0
2013-04-01 10:00:00,61.43,61.48,61.01,61.2,240200.0,36.9407,36.9708,36.6881,36.8024,240200.0
2013-04-01 11:00:00,61.2,61.48,61.1,61.27,140700.0,36.8024,36.9708,36.7423,36.8445,140700.0
2013-04-01 12:00:00,61.27,61.3,61.1,61.2,50500.0,36.8445,36.8625,36.7423,36.8024,50500.0
2013-04-01 13:00:00,61.2,61.23,61.09,61.11,92200.0,36.8024,36.8204,36.7363,36.7483,92200.0
2013-04-01 14:00:00,61.12,61.16,60.9,60.92,65700.0,36.7543,36.7783,36.622,36.634,65700.0
2013-04-01 15:00:00,60.91,60.96,60.66,60.93,209400.0,36.628,36.6581,36.4777,36.64,209400.0
2013-04-02 09:30:00,60.0,60.86,59.91,60.66,333300.0,36.0808,36.5979,36.0267,36.4777,333300.0
2013-04-02 10:00:00,60.66,60.74,60.37,60.62,489500.0,36.4777,36.5258,36.3033,36.4536,489500.0
2013-04-02 11:00:00,60.62,60.95,60.36,60.93,263900.0,36.4536,36.6521,36.2973,36.64,263900.0
2013-04-02 12:00:00,60.94,61.1,60.88,61.0,219000.0,36.6461,36.7423,36.61,36.6821,219000.0
2013-04-02 13:00:00,61.0,61.02,60.85,60.85,172700.0,36.6821,36.6942,36.5919,36.5919,172700.0
2013-04-02 14:00:00,60.85,60.9,60.66,60.77,148300.0,36.5919,36.622,36.4777,36.5438,148300.0
2013-04-02 15:00:00,60.77,60.84,60.46,60.62,405900.0,36.5438,36.5859,36.3574,36.4536,405900.0
2013-04-03 09:30:00,60.42,60.56,60.0,60.11,125100.0,36.3334,36.4175,36.0808,36.1469,125100.0
2013-04-03 10:00:00,60.1,60.3,60.08,60.17,277700.0,36.1409,36.2612,36.1289,36.183,277700.0
2013-04-03 11:00:00,60.19,60.29,60.1,60.18,233900.0,36.195,36.2552,36.1409,36.189,233900.0
2013-04-03 12:00:00,60.19,60.23,60.09,60.18,110900.0,36.195,36.2191,36.1349,36.189,110900.0
2013-04-03 13:00:00,60.19,60.22,60.11,60.14,132400.0,36.195,36.2131,36.1469,36.165,132400.0
2013-04-03 14:00:00,60.13,60.21,60.06,60.13,200600.0,36.159,36.2071,36.1169,36.159,200600.0
2013-04-03 15:00:00,60.12,60.19,59.97,60.05,478200.0,36.1529,36.195,36.0627,36.1109,478200.0
2013-04-04 09:30:00,60.26,60.29,59.98,60.24,109100.0,36.2371,36.2552,36.0688,36.2251,109100.0
2013-04-04 10:00:00,60.28,60.4,60.03,60.23,138800.0,36.2492,36.3213,36.0988,36.2191,138800.0
2013-04-04 11:00:00,60.23,60.33,59.95,60.02,93500.0,36.2191,36.2792,36.0507,36.0928,93500.0
2013-04-04 12:00:00,60.01,60.03,59.91,59.98,135200.0,36.0868,36.0988,36.0267,36.0688,135200.0
2013-04-04 13:00:00,59.97,60.13,59.91,60.06,107600.0,36.0627,36.159,36.0267,36.1169,107600.0
2013-04-04 14:00:00,60.06,60.16,59.94,59.94,83200.0,36.1169,36.177,36.0447,36.0447,83200.0
2013-04-04 15:00:00,59.94,60.02,59.85,60.0,340800.0,36.0447,36.0928,35.9906,36.0808,340800.0
2013-04-05 09:30:00,59.37,59.54,59.1,59.13,155400.0,35.7019,35.8042,35.5396,35.5576,155400.0
2013-04-05 10:00:00,59.15,59.17,58.51,58.66,409400.0,35.5696,35.5817,35.1848,35.275,409400.0
2013-04-05 11:00:00,58.65,59.09,58.65,58.9,204100.0,35.269,35.5336,35.269,35.4193,204100.0
2013-04-05 12:00:00,58.88,59.37,58.82,59.19,186600.0,35.4073,35.7019,35.3712,35.5937,186600.0
2013-04-05 13:00:00,59.18,60.62,59.13,59.45,442000.0,35.5877,36.4536,35.5576,35.75,442000.0
2013-04-05 14:00:00,59.45,59.5,59.29,59.42,93000.0,35.75,35.7801,35.6538,35.732,93000.0
2013-04-05 15:00:00,59.41,59.56,59.17,59.44,484400.0,35.726,35.8162,35.5817,35.744,484400.0
2013-04-08 09:30:00,59.29,59.76,59.15,59.32,80100.0,35.6538,35.9365,35.5696,35.6719,80100.0
2013-04-08 10:00:00,59.33,59.81,59.28,59.72,130500.0,35.6779,35.9665,35.6478,35.9124,130500.0
2013-04-08 11:00:00,59.72,59.72,59.46,59.51,131200.0,35.9124,35.9124,35.7561,35.7861,131200.0
2013-04-08 12:00:00,59.5,59.74,59.48,59.68,137400.0,35.7801,35.9244,35.7681,35.8884,137400.0
2013-04-08 13:00:00,59.69,59.84,59.62,59.84,95000.0,35.8944,35.9846,35.8523,35.9846,95000.0
2013-04-08 14:00:00,59.84,60.1,59.8,60.1,127400.0,35.9846,36.1409,35.9605,36.1409,127400.0
2013-04-08 15:00:00,60.1,60.25,60.09,60.25,266700.0,36.1409,36.2311,36.1349,36.2311,266700.0
2013-04-09 09:30:00,60.27,60.41,59.86,60.02,168500.0,36.2431,36.3273,35.9966,36.0928,168500.0
2013-04-09 10:00:00,60.04,60.19,59.81,60.0,157700.0,36.1048,36.195,35.9665,36.0808,157700.0
2013-04-09 11:00:00,59.99,60.0,59.76,59.83,120300.0,36.0748,36.0808,35.9365,35.9786,120300.0
2013-04-09 12:00:00,59.83,59.91,59.8,59.86,48200.0,35.9786,36.0267,35.9605,35.9966,48200.0
2013-04-09 13:00:00,59.85,60.21,59.85,60.2,66000.0,35.9906,36.2071,35.9906,36.2011,66000.0
2013-04-09 14:00:00,60.21,60.4,60.2,60.27,97800.0,36.2071,36.3213,36.2011,36.2431,97800.0
2013-04-09 15:00:00,60.29,60.34,59.95,59.96,302300.0,36.2552,36.2852,36.0507,36.0567,302300.0
2013-04-10 09:30:00,59.86,60.23,59.86,60.22,94200.0,35.9966,36.2191,35.9966,36.2131,94200.0
2013-04-10 10:00:00,60.22,60.25,60.0,60.21,147300.0,36.2131,36.2311,36.0808,36.2071,147300.0
2013-04-10 11:00:00,60.25,60.33,60.16,60.2,141400.0,36.2311,36.2792,36.177,36.2011,141400.0
2013-04-10 12:00:00,60.21,60.33,60.16,60.21,85500.0,36.2071,36.2792,36.177,36.2071,85500.0
2013-04-10 13:00:00,60.22,60.25,60.14,60.23,143800.0,36.2131,36.2311,36.165,36.2191,143800.0
2013-04-10 14:00:00,60.24,60.3,60.15,60.17,138200.0,36.2251,36.2612,36.171,36.183,138200.0
2013-04-10 15:00:00,60.19,60.23,60.14,60.22,346200.0,36.195,36.2191,36.165,36.2131,346200.0
2013-04-11 09:30:00,60.29,60.51,60.11,60.48,60600.0,36.2552,36.3875,36.1469,36.3694,60600.0
2013-04-11 10:00:00,60.48,60.7,60.38,60.66,142800.0,36.3694,36.5017,36.3093,36.4777,142800.0
2013-04-11 11:00:00,60.68,60.88,60.55,60.55,118600.0,36.4897,36.61,36.4115,36.4115,118600.0
2013-04-11 12:00:00,60.56,60.8,60.45,60.77,476600.0,36.4175,36.5619,36.3514,36.5438,476600.0
2013-04-11 13:00:00,60.77,60.9,60.7,60.7,85900.0,36.5438,36.622,36.5017,36.5017,85900.0
2013-04-11 14:00:00,60.67,60.99,60.57,60.9,266900.0,36.4837,36.6761,36.4236,36.622,266900.0
2013-04-11 15:00:00,60.9,60.99,60.69,60.81,321200.0,36.622,36.6761,36.4957,36.5679,321200.0
2013-04-12 09:30:00,60.68,60.99,60.55,60.61,61300.0,36.4897,36.6761,36.4115,36.4476,61300.0
2013-04-12 10:00:00,60.6,60.88,60.47,60.65,101500.0,36.4416,36.61,36.3634,36.4717,101500.0
2013-04-12 11:00:00,60.66,60.74,60.46,60.52,59400.0,36.4777,36.5258,36.3574,36.3935,59400.0
2013-04-12 12:00:00,60.54,60.55,60.35,60.55,41300.0,36.4055,36.4115,36.2913,36.4115,41300.0
2013-04-12 13:00:00,60.54,60.59,60.34,60.44,57000.0,36.4055,36.4356,36.2852,36.3454,57000.0
2013-04-12 14:00:00,60.45,60.47,60.3,60.36,87800.0,36.3514,36.3634,36.2612,36.2973,87800.0
2013-04-12 15:00:00,60.35,60.48,60.28,60.47,379500.0,36.2913,36.3694,36.2492,36.3634,379500.0
2013-04-15 09:30:00,60.32,60.7,60.13,60.6,159300.0,36.2732,36.5017,36.159,36.4416,159300.0
2013-04-15 10:00:00,60.64,60.75,60.33,60.6,142800.0,36.4656,36.5318,36.2792,36.4416,142800.0
2013-04-15 11:00:00,60.6,60.6,60.08,60.11,74500.0,36.4416,36.4416,36.1289,36.1469,74500.0
2013-04-15 12:00:00,60.11,60.25,59.92,59.97,111200.0,36.1469,36.2311,36.0327,36.0627,111200.0
2013-04-15 13:00:00,59.96,59.98,59.62,59.63,145300.0,36.0567,36.0688,35.8523,35.8583,145300.0
2013-04-15 14:00:00,59.64,59.81,59.49,59.56,215500.0,35.8643,35.9665,35.7741,35.8162,215500.0
2013-04-15 15:00:00,59.55,59.64,58.81,58.84,590100.0,35.8102,35.8643,35.3652,35.3832,590100.0
2013-04-16 09:30:00,59.23,59.5,59.08,59.24,145300.0,35.6177,35.7801,35.5275,35.6238,145300.0
2013-04-16 10:00:00,59.25,59.33,58.93,59.12,99400.0,35.6298,35.6779,35.4373,35.5516,99400.0
2013-04-16 11:00:00,59.11,59.26,59.06,59.22,104500.0,35.5456,35.6358,35.5155,35.6117,104500.0
2013-04-16 12:00:00,59.21,59.44,59.16,59.44,283800.0,35.6057,35.744,35.5757,35.744,283800.0
2013-04-16 13:00:00,59.44,59.65,59.33,59.49,358500.0,35.744,35.8703,35.6779,35.7741,358500.0
2013-04-16 14:00:00,59.5,59.51,59.01,59.14,148800.0,35.7801,35.7861,35.4855,35.5636,148800.0
2013-04-16 15:00:00,59.14,59.54,59.14,59.44,245200.0,35.5636,35.8042,35.5636,35.744,245200.0
2013-04-17 09:30:00,59.0,59.29,58.7,58.94,243200.0,35.4794,35.6538,35.299,35.4434,243200.0
2013-04-17 10:00:00,58.95,59.22,58.93,59.04,372600.0,35.4494,35.6117,35.4373,35.5035,372600.0
2013-04-17 11:00:00,59.01,59.15,58.9,59.01,374000.0,35.4855,35.5696,35.4193,35.4855,374000.0
2013-04-17 12:00:00,59.0,59.02,58.78,58.96,247600.0,35.4794,35.4915,35.3471,35.4554,247600.0
2013-04-17 13:00:00,58.95,59.1,58.69,58.77,172000.0,35.4494,35.5396,35.293,35.3411,172000.0
2013-04-17 14:00:00,58.76,58.88,58.64,58.77,200400.0,35.3351,35.4073,35.263,35.3411,200400.0
2013-04-17 15:00:00,58.71,59.0,58.68,58.74,626800.0,35.305,35.4794,35.287,35.3231,626800.0
2013-04-18 09:30:00,58.91,59.31,58.83,59.21,200200.0,35.4253,35.6659,35.3772,35.6057,200200.0
2013-04-18 10:00:00,59.19,59.35,58.89,59.21,156700.0,35.5937,35.6899,35.4133,35.6057,156700.0
2013-04-18 11:00:00,59.21,59.27,58.65,58.66,133600.0,35.6057,35.6418,35.269,35.275,133600.0
2013-04-18 12:00:00,58.68,58.86,58.53,58.8,64100.0,35.287,35.3953,35.1968,35.3592,64100.0
2013-04-18 13:00:00,58.78,58.81,58.58,58.61,65000.0,35.3471,35.3652,35.2269,35.2449,65000.0
2013-04-18 14:00:00,58.62,58.65,58.36,58.45,101200.0,35.2509,35.269,35.0946,35.1487,101200.0
2013-04-18 15:00:00,58.45,58.61,58.42,58.53,292600.0,35.1487,35.2449,35.1307,35.1968,292600.0
2013-04-19 09:30:00,58.93,59.12,58.51,59.03,349900.0,35.4373,35.5516,35.1848,35.4975,349900.0
2013-04-19 10:00:00,59.01,59.15,58.87,58.88,209700.0,35.4855,35.5696,35.4013,35.4073,209700.0
2013-04-19 11:00:00,58.88,59.0,58.77,58.83,103100.0,35.4073,35.4794,35.3411,35.3772,103100.0
2013-04-19 12:00:00,58.84,58.89,58.68,58.69,70600.0,35.3832,35.4133,35.287,35.293,70600.0
2013-04-19 13:00:00,58.7,58.8,58.61,58.65,95000.0,35.299,35.3592,35.2449,35.269,95000.0
2013-04-19 14:00:00,58.65,58.76,58.58,58.74,167200.0,35.269,35.3351,35.2269,35.3231,167200.0
2013-04-19 15:00:00,58.74,59.08,58.69,58.97,543800.0,35.3231,35.5275,35.293,35.4614,543800.0
2013-04-22 09:30:00,59.09,59.45,58.98,59.18,82600.0,35.5336,35.75,35.4674,35.5877,82600.0
2013-04-22 10:00:00,59.17,59.18,58.93,59.17,243300.0,35.5817,35.5877,35.4373,35.5817,243300.0
2013-04-22 11:00:00,59.17,59.62,59.15,59.62,159400.0,35.5817,35.8523,35.5696,35.8523,159400.0
2013-04-22 12:00:00,59.64,59.76,59.49,59.54,166100.0,35.8643,35.9365,35.7741,35.8042,166100.0
2013-04-22 13:00:00,59.52,59.88,59.51,59.85,141400.0,35.7921,36.0086,35.7861,35.9906,141400.0
2013-04-22 14:00:00,59.85,60.36,59.84,60.35,234900.0,35.9906,36.2973,35.9846,36.2913,234900.0
2013-04-22 15:00:00,60.35,60.55,60.13,60.29,745800.0,36.2913,36.4115,36.159,36.2552,745800.0
2013-04-23 09:30:00,60.51,60.58,59.85,59.85,157800.0,36.3875,36.4296,35.9906,35.9906,157800.0
2013-04-23 10:00:00,59.86,60.26,59.82,60.2,182500.0,35.9966,36.2371,35.9725,36.2011,182500.0
2013-04-23 11:00:00,60.2,60.44,60.15,60.19,142600.0,36.2011,36.3454,36.171,36.195,142600.0
2013-04-23 12:00:00,60.2,60.27,60.11,60.23,93000.0,36.2011,36.2431,36.1469,36.2191,93000.0
2013-04-23 13:00:00,60.23,60.23,59.54,59.84,338400.0,36.2191,36.2191,35.8042,35.9846,338400.0
2013-04-23 14:00:00,59.85,59.9,59.58,59.75,286000.0,35.9906,36.0207,35.8282,35.9304,286000.0
2013-04-23 15:00:00,59.76,59.88,59.7,59.86,658800.0,35.9365,36.0086,35.9004,35.9966,658800.0
2013-04-24 09:30:00,60.02,60.5,59.79,60.27,83400.0,36.0928,36.3815,35.9545,36.2431,83400.0
2013-04-24 10:00:00,60.29,60.41,60.15,60.37,74800.0,36.2552,36.3273,36.171,36.3033,74800.0
2013-04-24 11:00:00,60.37,60.51,60.27,60.39,42700.0,36.3033,36.3875,36.2431,36.3153,42700.0
2013-04-24 12:00:00,60.36,60.36,60.0,60.0,59400.0,36.2973,36.2973,36.0808,36.0808,59400.0
2013-04-24 13:00:00,59.99,60.26,59.97,60.14,100800.0,36.0748,36.2371,36.0627,36.165,100800.0
2013-04-24 14:00:00,60.13,60.22,60.09,60.09,82300.0,36.159,36.2131,36.1349,36.1349,82300.0
2013-04-24 15:00:00,60.09,60.25,60.08,60.18,180100.0,36.1349,36.2311,36.1289,36.189,180100.0
2013-04-25 09:30:00,60.3,60.55,60.26,60.36,55100.0,36.2612,36.4115,36.2371,36.2973,55100.0
2013-04-25 10:00:00,60.35,60.55,60.35,60.51,139700.0,36.2913,36.4115,36.2913,36.3875,139700.0
2013-04-25 11:00:00,60.53,60.86,60.53,60.74,101100.0,36.3995,36.5979,36.3995,36.5258,101100.0
2013-04-25 12:00:00,60.74,61.07,60.68,61.06,111100.0,36.5258,36.7242,36.4897,36.7182,111100.0
2013-04-25 13:00:00,61.07,61.2,61.01,61.18,113100.0,36.7242,36.8024,36.6881,36.7904,113100.0
2013-04-25 14:00:00,61.18,61.22,61.07,61.12,129500.0,36.7904,36.8144,36.7242,36.7543,129500.0
2013-04-25 15:00:00,61.1,61.12,60.76,61.03,556200.0,36.7423,36.7543,36.5378,36.7002,556200.0
2013-04-26 09:30:00,60.94,61.25,60.76,60.95,43000.0,36.6461,36.8325,36.5378,36.6521,43000.0
2013-04-26 10:00:00,60.94,61.23,60.94,60.98,153300.0,36.6461,36.8204,36.6461,36.6701,153300.0
2013-04-26 11:00:00,60.97,61.11,60.94,61.01,73500.0,36.6641,36.7483,36.6461,36.6881,73500.0
2013-04-26 12:00:00,61.03,61.1,60.96,61.06,58400.0,36.7002,36.7423,36.6581,36.7182,58400.0
2013-04-26 13:00:00,61.07,61.21,60.99,61.12,65400.0,36.7242,36.8084,36.6761,36.7543,65400.0
2013-04-26 14:00:00,61.1,61.12,60.94,60.98,52700.0,36.7423,36.7543,36.6461,36.6701,52700.0
2013-04-26 15:00:00,61.0,61.02,60.76,60.78,329400.0,36.6821,36.6942,36.5378,36.5498,329400.0
2013-04-29 09:30:00,61.01,61.03,60.81,60.94,106800.0,36.6881,36.7002,36.5679,36.6461,106800.0
2013-04-29 10:00:00,60.96,61.25,60.94,61.15,113000.0,36.6581,36.8325,36.6461,36.7723,113000.0
2013-04-29 11:00:00,61.14,61.14,60.91,60.95,117200.0,36.7663,36.7663,36.628,36.6521,117200.0
2013-04-29 12:00:00,60.96,60.98,60.73,60.74,120600.0,36.6581,36.6701,36.5198,36.5258,120600.0
2013-04-29 13:00:00,60.75,60.87,60.67,60.87,105700.0,36.5318,36.604,36.4837,36.604,105700.0
2013-04-29 14:00:00,60.87,60.91,60.79,60.83,106100.0,36.604,36.628,36.5558,36.5799,106100.0
2013-04-29 15:00:00,60.83,60.95,60.71,60.81,241300.0,36.5799,36.6521,36.5077,36.5679,241300.0
2013-04-30 09:30:00,60.8,61.09,60.56,60.74,61800.0,36.5619,36.7363,36.4175,36.5258,61800.0
2013-04-30 10:00:00,60.76,61.02,60.65,60.96,185900.0,36.5378,36.6942,36.4717,36.6581,185900.0
2013-04-30 11:00:00,60.98,61.1,60.95,61.0,94100.0,36.6701,36.7423,36.6521,36.6821,94100.0
2013-04-30 12:00:00,61.0,61.06,60.95,60.99,62400.0,36.6821,36.7182,36.6521,36.6761,62400.0
2013-04-30 13:00:00,60.99,61.06,60.91,60.92,64100.0,36.6761,36.7182,36.628,36.634,64100.0
2013-04-30 14:00:00,60.92,60.93,60.72,60.92,75600.0,36.634,36.64,36.5138,36.634,75600.0
2013-04-30 15:00:00,60.91,60.99,60.82,60.85,257800.0,36.628,36.6761,36.5739,36.5919,257800.0
2013-05-01 09:30:00,60.84,60.94,60.2,60.5,197400.0,36.5859,36.6461,36.2011,36.3815,197400.0
2013-05-01 10:00:00,60.53,60.56,60.12,60.43,216100.0,36.3995,36.4175,36.1529,36.3394,216100.0
2013-05-01 11:00:00,60.44,60.92,60.38,60.75,237100.0,36.3454,36.634,36.3093,36.5318,237100.0
2013-05-01 12:00:00,60.76,60.98,60.68,60.74,160800.0,36.5378,36.6701,36.4897,36.5258,160800.0
2013-05-01 13:00:00,60.75,60.77,60.48,60.52,103500.0,36.5318,36.5438,36.3694,36.3935,103500.0
2013-05-01 14:00:00,60.52,60.61,60.4,60.5,135100.0,36.3935,36.4476,36.3213,36.3815,135100.0
2013-05-01 15:00:00,60.5,60.55,60.08,60.12,334700.0,36.3815,36.4115,36.1289,36.1529,334700.0
2013-05-02 09:30:00,60.07,60.09,58.62,59.34,358600.0,36.1229,36.1349,35.2509,35.6839,358600.0
2013-05-02 10:00:00,59.33,59.74,59.2,59.72,294900.0,35.6779,35.9244,35.5997,35.9124,294900.0
2013-05-02 11:00:00,59.73,60.23,59.71,60.2,184200.0,35.9184,36.2191,35.9064,36.2011,184200.0
2013-05-02 12:00:00,60.2,60.24,60.08,60.15,97100.0,36.2011,36.2251,36.1289,36.171,97100.0
2013-05-02 13:00:00,60.16,60.4,60.07,60.32,202600.0,36.177,36.3213,36.1229,36.2732,202600.0
2013-05-02 14:00:00,60.3,60.39,60.2,60.35,292300.0,36.2612,36.3153,36.2011,36.2913,292300.0
2013-05-02 15:00:00,60.34,60.45,60.24,60.36,400000.0,36.2852,36.3514,36.2251,36.2973,400000.0
2013-05-03 09:30:00,60.67,61.13,60.32,61.11,161800.0,36.4837,36.7603,36.2732,36.7483,161800.0
2013-05-03 10:00:00,61.13,61.26,60.9,60.98,242400.0,36.7603,36.8385,36.622,36.6701,242400.0
2013-05-03 11:00:00,60.98,60.99,60.68,60.9,222000.0,36.6701,36.6761,36.4897,36.622,222000.0
2013-05-03 12:00:00,60.88,61.14,60.88,61.1,150100.0,36.61,36.7663,36.61,36.7423,150100.0
2013-05-03 13:00:00,61.09,61.13,60.87,60.91,125000.0,36.7363,36.7603,36.604,36.628,125000.0
2013-05-03 14:00:00,60.9,60.93,60.73,60.78,369800.0,36.622,36.64,36.5198,36.5498,369800.0
2013-05-03 15:00:00,60.78,60.83,60.59,60.63,390800.0,36.5498,36.5799,36.4356,36.4596,390800.0
2013-05-06 09:30:00,60.6,61.2,60.56,61.03,84800.0,36.4416,36.8024,36.4175,36.7002,84800.0
2013-05-06 10:00:00,61.11,61.17,60.97,61.03,108900.0,36.7483,36.7844,36.6641,36.7002,108900.0
2013-05-06 11:00:00,61.03,61.15,60.99,60.99,93600.0,36.7002,36.7723,36.6761,36.6761,93600.0
2013-05-06 12:00:00,60.99,61.12,60.75,61.1,187200.0,36.6761,36.7543,36.5318,36.7423,187200.0
2013-05-06 13:00:00,61.1,61.17,61.04,61.17,165200.0,36.7423,36.7844,36.7062,36.7844,165200.0
2013-05-06 14:00:00,61.17,61.21,61.07,61.11,165500.0,36.7844,36.8084,36.7242,36.7483,165500.0
2013-05-06 15:00:00,61.11,61.14,60.91,60.96,263400.0,36.7483,36.7663,36.628,36.6581,263400.0
2013-05-07 09:30:00,61.04,61.24,60.93,61.11,38700.0,36.7062,36.8265,36.64,36.7483,38700.0
2013-05-07 10:00:00,61.15,61.17,60.49,60.53,151600.0,36.7723,36.7844,36.3754,36.3995,151600.0
2013-05-07 11:00:00,60.54,60.72,60.54,60.66,157700.0,36.4055,36.5138,36.4055,36.4777,157700.0
2013-05-07 12:00:00,60.67,60.75,60.67,60.74,104400.0,36.4837,36.5318,36.4837,36.5258,104400.0
2013-05-07 13:00:00,60.73,60.73,60.62,60.71,98400.0,36.5198,36.5198,36.4536,36.5077,98400.0
2013-05-07 14:00:00,60.71,60.73,60.59,60.64,95800.0,36.5077,36.5198,36.4356,36.4656,95800.0
2013-05-07 15:00:00,60.65,60.66,60.42,60.49,454400.0,36.4717,36.4777,36.3334,36.3754,454400.0
2013-05-08 09:30:00,60.14,60.48,59.68,60.47,91200.0,36.165,36.3694,35.8884,36.3634,91200.0
2013-05-08 10:00:00,60.48,60.6,60.17,60.58,154800.0,36.3694,36.4416,36.183,36.4296,154800.0
2013-05-08 11:00:00,60.56,60.95,60.53,60.93,206500.0,36.4175,36.6521,36.3995,36.64,206500.0
2013-05-08 12:00:00,60.92,60.95,60.77,60.8,157300.0,36.634,36.6521,36.5438,36.5619,157300.0
2013-05-08 13:00:00,60.8,60.9,60.69,60.72,86800.0,36.5619,36.622,36.4957,36.5138,86800.0
2013-05-08 14:00:00,60.72,60.76,60.44,60.5,191900.0,36.5138,36.5378,36.3454,36.3815,191900.0
2013-05-08 15:00:00,60.51,60.7,60.39,60.7,413400.0,36.3875,36.5017,36.3153,36.5017,413400.0
2013-05-09 09:30:00,60.47,61.18,60.47,61.04,54000.0,36.3634,36.7904,36.3634,36.7062,54000.0
2013-05-09 10:00:00,61.06,61.09,60.89,60.96,73000.0,36.7182,36.7363,36.616,36.6581,73000.0
2013-05-09 11:00:00,60.96,61.05,60.84,60.88,70100.0,36.6581,36.7122,36.5859,36.61,70100.0
2013-05-09 12:00:00,60.88,61.11,60.88,61.11,101200.0,36.61,36.7483,36.61,36.7483,101200.0
2013-05-09 13:00:00,61.12,61.2,61.07,61.12,78600.0,36.7543,36.8024,36.7242,36.7543,78600.0
2013-05-09 14:00:00,61.13,61.14,60.65,60.66,118500.0,36.7603,36.7663,36.4717,36.4777,118500.0
2013-05-09 15:00:00,60.66,60.81,60.56,60.77,251800.0,36.4777,36.5679,36.4175,36.5438,251800.0
2013-05-10 09:30:00,60.77,61.0,60.46,60.97,72700.0,36.5438,36.6821,36.3574,36.6641,72700.0
2013-05-10 10:00:00,61.0,61.1,60.53,60.79,147300.0,36.6821,36.7423,36.3995,36.5558,147300.0
2013-05-10 11:00:00,60.8,61.24,60.75,61.19,271500.0,36.5619,36.8265,36.5318,36.7964,271500.0
2013-05-10 12:00:00,61.2,61.72,61.16,61.62,213500.0,36.8024,37.1151,36.7783,37.055,213500.0
2013-05-10 13:00:00,61.63,61.9,61.62,61.9,166200.0,37.061,37.2233,37.055,37.2233,166200.0
2013-05-10 14:00:00,61.9,62.29,61.9,62.22,264300.0,37.2233,37.4579,37.2233,37.4158,264300.0
2013-05-10 15:00:00,62.22,62.66,62.2,62.52,535500.0,37.4158,37.6804,37.4037,37.5962,535500.0
2013-05-13 09:30:00,62.52,62.69,62.28,62.45,123700.0,37.5962,37.6984,37.4519,37.5541,123700.0
2013-05-13 10:00:00,62.45,62.73,62.4,62.46,162600.0,37.5541,37.7225,37.524,37.5601,162600.0
2013-05-13 11:00:00,62.44,63.0,62.41,62.98,177700.0,37.5481,37.8848,37.53,37.8728,177700.0
2013-05-13 12:00:00,62.97,63.16,62.97,63.08,119700.0,37.8668,37.981,37.8668,37.9329,119700.0
2013-05-13 13:00:00,63.08,63.33,63.07,63.11,154200.0,37.9329,38.0833,37.9269,37.951,154200.0
2013-05-13 14:00:00,63.1,63.1,62.88,62.92,118100.0,37.945,37.945,37.8127,37.8367,118100.0
2013-05-13 15:00:00,62.92,62.94,62.66,62.86,226100.0,37.8367,37.8487,37.6804,37.8006,226100.0
2013-05-14 09:30:00,62.78,63.12,62.18,63.06,73800.0,37.7525,37.957,37.3917,37.9209,73800.0
2013-05-14 10:00:00,63.05,63.37,63.05,63.31,185900.0,37.9149,38.1073,37.9149,38.0712,185900.0
2013-05-14 11:00:00,63.3,63.34,63.16,63.29,177500.0,38.0652,38.0893,37.981,38.0592,177500.0
2013-05-14 12:00:00,63.29,63.32,63.18,63.21,153100.0,38.0592,38.0773,37.9931,38.0111,153100.0
2013-05-14 13:00:00,63.21,63.49,63.19,63.48,213100.0,38.0111,38.1795,37.9991,38.1735,213100.0
2013-05-14 14:00:00,63.49,63.74,63.47,63.53,296100.0,38.1795,38.3298,38.1675,38.2035,296100.0
2013-05-14 15:00:00,63.51,63.74,63.5,63.72,505900.0,38.1915,38.3298,38.1855,38.3178,505900.0
2013-05-15 09:30:00,63.67,63.72,63.38,63.61,158400.0,38.2877,38.3178,38.1133,38.2516,158400.0
2013-05-15 10:00:00,63.6,63.67,63.08,63.25,156000.0,38.2456,38.2877,37.9329,38.0352,156000.0
2013-05-15 11:00:00,63.26,64.44,63.23,64.24,397800.0,38.0412,38.7508,38.0231,38.6305,397800.0
2013-05-15 12:00:00,64.26,64.29,64.01,64.05,271400.0,38.6425,38.6606,38.4922,38.5162,271400.0
2013-05-15 13:00:00,64.05,64.08,63.76,63.76,158100.0,38.5162,38.5343,38.3418,38.3418,158100.0
2013-05-15 14:00:00,63.75,63.89,63.58,63.71,110300.0,38.3358,38.42,38.2336,38.3118,110300.0
2013-05-15 15:00:00,63.71,64.06,63.68,64.03,253500.0,38.3118,38.5223,38.2937,38.5042,253500.0
2013-05-16 09:30:00,63.73,64.24,63.7,63.91,107400.0,38.3238,38.6305,38.3058,38.4321,107400.0
2013-05-16 10:00:00,63.92,64.1,63.59,63.98,182300.0,38.4381,38.5463,38.2396,38.4741,182300.0
2013-05-16 11:00:00,64.02,64.3,64.02,64.23,144700.0,38.4982,38.6666,38.4982,38.6245,144700.0
2013-05-16 12:00:00,64.22,64.46,64.21,64.41,111800.0,38.6185,38.7628,38.6125,38.7327,111800.0
2013-05-16 13:00:00,64.4,64.58,64.38,64.57,118200.0,38.7267,38.835,38.7147,38.8289,118200.0
2013-05-16 14:00:00,64.57,64.67,64.51,64.54,149200.0,38.8289,38.8891,38.7929,38.8109,149200.0
2013-05-16 15:00:00,64.54,64.63,64.12,64.24,604700.0,38.8109,38.865,38.5583,38.6305,604700.0
2013-05-17 09:30:00,64.22,64.42,64.12,64.29,197300.0,38.6185,38.7387,38.5583,38.6606,197300.0
2013-05-17 10:00:00,64.29,64.55,64.29,64.51,103400.0,38.6606,38.8169,38.6606,38.7929,103400.0
2013-05-17 11:00:00,64.51,64.87,64.5,64.82,137200.0,38.7929,39.0093,38.7868,38.9793,137200.0
2013-05-17 12:00:00,64.81,64.9,64.67,64.78,174100.0,38.9733,39.0274,38.8891,38.9552,174100.0
2013-05-17 13:00:00,64.79,65.08,64.79,65.0,180800.0,38.9612,39.1356,38.9612,39.0875,180800.0
2013-05-17 14:00:00,64.99,65.06,64.99,65.04,171300.0,39.0815,39.1236,39.0815,39.1116,171300.0
2013-05-17 15:00:00,65.04,65.33,64.98,65.17,562100.0,39.1116,39.286,39.0755,39.1897,562100.0
2013-05-20 09:30:00,64.78,65.1,64.75,65.03,86300.0,38.9552,39.1477,38.9372,39.1056,86300.0
2013-05-20 10:00:00,65.04,65.36,65.0,65.29,179900.0,39.1116,39.304,39.0875,39.2619,179900.0
2013-05-20 11:00:00,65.29,65.5,65.23,65.45,155300.0,39.2619,39.3882,39.2258,39.3581,155300.0
2013-05-20 12:00:00,65.47,65.73,65.47,65.51,132400.0,39.3702,39.5265,39.3702,39.3942,132400.0
2013-05-20 13:00:00,65.51,65.65,65.34,65.42,124400.0,39.3942,39.4784,39.292,39.3401,124400.0
2013-05-20 14:00:00,65.42,65.48,65.21,65.22,127100.0,39.3401,39.3762,39.2138,39.2198,127100.0
2013-05-20 15:00:00,65.22,65.3,65.04,65.26,435700.0,39.2198,39.2679,39.1116,39.2439,435700.0
2013-05-21 09:30:00,64.95,65.2,64.59,64.89,178000.0,39.0575,39.2078,38.841,39.0214,178000.0
2013-05-21 10:00:00,64.87,64.91,64.33,64.33,305900.0,39.0093,39.0334,38.6846,38.6846,305900.0
2013-05-21 11:00:00,64.32,64.62,64.31,64.59,184700.0,38.6786,38.859,38.6726,38.841,184700.0
2013-05-21 12:00:00,64.6,64.61,64.44,64.54,125400.0,38.847,38.853,38.7508,38.8109,125400.0
2013-05-21 13:00:00,64.54,64.64,64.34,64.34,168700.0,38.8109,38.871,38.6906,38.6906,168700.0
2013-05-21 14:00:00,64.33,64.59,64.25,64.52,372700.0,38.6846,38.841,38.6365,38.7989,372700.0
2013-05-21 15:00:00,64.52,64.53,64.3,64.32,281700.0,38.7989,38.8049,38.6666,38.6786,281700.0
2013-05-22 09:30:00,64.19,64.3,63.68,64.09,180400.0,38.6004,38.6666,38.2937,38.5403,180400.0
2013-05-22 10:00:00,64.1,64.58,63.92,63.95,395800.0,38.5463,38.835,38.4381,38.4561,395800.0
2013-05-22 11:00:00,63.95,64.35,63.95,64.18,393400.0,38.4561,38.6966,38.4561,38.5944,393400.0
2013-05-22 12:00:00,64.19,64.24,64.03,64.06,170600.0,38.6004,38.6305,38.5042,38.5223,170600.0
2013-05-22 13:00:00,64.06,64.08,63.44,63.48,217200.0,38.5223,38.5343,38.1494,38.1735,217200.0
2013-05-22 14:00:00,63.48,63.56,62.91,63.37,327300.0,38.1735,38.2216,37.8307,38.1073,327300.0
2013-05-22 15:00:00,63.37,63.37,62.81,63.06,595300.0,38.1073,38.1073,37.7706,37.9209,595300.0
2013-05-23 09:30:00,62.77,62.77,62.44,62.47,217500.0,37.7465,37.7465,37.5481,37.5661,217500.0
2013-05-23 10:00:00,62.47,63.41,62.47,63.28,356900.0,37.5661,38.1314,37.5661,38.0532,356900.0
2013-05-23 11:00:00,63.28,63.93,63.28,63.92,307000.0,38.0532,38.4441,38.0532,38.4381,307000.0
2013-05-23 12:00:00,63.93,64.37,63.87,63.88,278700.0,38.4441,38.7087,38.408,38.414,278700.0
2013-05-23 13:00:00,63.87,63.98,63.7,63.87,309300.0,38.408,38.4741,38.3058,38.408,309300.0
2013-05-23 14:00:00,63.86,64.37,63.73,64.28,352100.0,38.402,38.7087,38.3238,38.6545,352100.0
2013-05-23 15:00:00,64.28,64.36,63.96,64.14,696400.0,38.6545,38.7027,38.4621,38.5704,696400.0
2013-05-24 09:30:00,63.75,64.23,63.1,63.96,96000.0,38.3358,38.6245,37.945,38.4621,96000.0
2013-05-24 10:00:00,63.94,64.27,63.87,64.08,354300.0,38.4501,38.6485,38.408,38.5343,354300.0
2013-05-24 11:00:00,64.06,64.35,63.92,64.3,191100.0,38.5223,38.6966,38.4381,38.6666,191100.0
2013-05-24 12:00:00,64.3,64.58,64.2,64.38,153800.0,38.6666,38.835,38.6064,38.7147,153800.0
2013-05-24 13:00:00,64.39,64.57,64.38,64.56,88100.0,38.7207,38.8289,38.7147,38.8229,88100.0
2013-05-24 14:00:00,64.54,64.62,64.42,64.54,93100.0,38.8109,38.859,38.7387,38.8109,93100.0
2013-05-24 15:00:00,64.53,64.58,64.43,64.56,336700.0,38.8049,38.835,38.7448,38.8229,336700.0
2013-05-28 09:30:00,65.16,65.77,65.02,65.7,168300.0,39.1837,39.5506,39.0995,39.5085,168300.0
2013-05-28 10:00:00,65.7,66.09,65.47,65.65,277500.0,39.5085,39.743,39.3702,39.4784,277500.0
2013-05-28 11:00:00,65.63,65.76,65.27,65.31,148600.0,39.4664,39.5445,39.2499,39.2739,148600.0
2013-05-28 12:00:00,65.33,65.47,65.31,65.41,159100.0,39.286,39.3702,39.2739,39.3341,159100.0
2013-05-28 13:00:00,65.4,65.53,65.15,65.17,229400.0,39.3281,39.4062,39.1777,39.1897,229400.0
2013-05-28 14:00:00,65.17,65.48,65.02,65.45,150600.0,39.1897,39.3762,39.0995,39.3581,150600.0
2013-05-28 15:00:00,65.45,65.67,65.21,65.48,429600.0,39.3581,39.4904,39.2138,39.3762,429600.0
2013-05-29 09:30:00,65.0,65.86,64.74,65.48,271600.0,39.0875,39.6047,38.9312,39.3762,271600.0
2013-05-29 10:00:00,65.47,66.5,65.44,66.02,657900.0,39.3702,39.9895,39.3521,39.7009,657900.0
2013-05-29 11:00:00,66.01,66.12,65.78,66.09,187700.0,39.6949,39.761,39.5566,39.743,187700.0
2013-05-29 12:00:00,66.09,66.59,66.02,66.33,308100.0,39.743,40.0437,39.7009,39.8873,308100.0
2013-05-29 13:00:00,66.33,67.63,66.28,67.49,405800.0,39.8873,40.6691,39.8572,40.5849,405800.0
2013-05-29 14:00:00,67.51,67.77,67.16,67.21,324500.0,40.5969,40.7532,40.3864,40.4165,324500.0
2013-05-29 15:00:00,67.21,67.98,67.17,67.68,882400.0,40.4165,40.8795,40.3924,40.6991,882400.0
2013-05-30 09:30:00,67.47,68.96,67.47,68.83,581000.0,40.5728,41.4689,40.5728,41.3907,581000.0
2013-05-30 10:00:00,68.81,69.89,68.77,69.44,922300.0,41.3786,42.0281,41.3546,41.7575,922300.0
2013-05-30 11:00:00,69.43,69.6,68.77,69.34,1039600.0,41.7515,41.8537,41.3546,41.6974,1039600.0
2013-05-30 12:00:00,69.35,69.67,69.31,69.67,426300.0,41.7034,41.8958,41.6793,41.8958,426300.0
2013-05-30 13:00:00,69.67,69.94,69.37,69.75,348300.0,41.8958,42.0582,41.7154,41.9439,348300.0
2013-05-30 14:00:00,69.72,69.85,69.53,69.8,399300.0,41.9259,42.004,41.8116,41.974,399300.0
2013-05-30 15:00:00,69.81,70.06,69.46,69.78,926100.0,41.98,42.1303,41.7695,41.962,926100.0
2013-05-31 09:30:00,70.38,70.4,69.55,69.61,256900.0,42.3228,42.3348,41.8236,41.8597,256900.0
2013-05-31 10:00:00,69.63,69.86,69.03,69.19,361500.0,41.8718,42.0101,41.5109,41.6072,361500.0
2013-05-31 11:00:00,69.19,69.9,69.19,69.25,180300.0,41.6072,42.0341,41.6072,41.6432,180300.0
2013-05-31 12:00:00,69.26,69.46,69.15,69.23,155000.0,41.6493,41.7695,41.5831,41.6312,155000.0
2013-05-31 13:00:00,69.22,69.38,69.04,69.1,106700.0,41.6252,41.7214,41.517,41.553,106700.0
2013-05-31 14:00:00,69.12,69.13,68.56,68.76,296100.0,41.5651,41.5711,41.2283,41.3486,296100.0
2013-05-31 15:00:00,68.77,68.89,67.5,67.5,705300.0,41.3546,41.4268,40.5909,40.5909,705300.0
2013-06-03 09:30:00,67.97,68.68,67.93,68.13,178700.0,40.8735,41.3005,40.8495,40.9697,178700.0
2013-06-03 10:00:00,68.12,68.49,67.16,67.17,419500.0,40.9637,41.1862,40.3864,40.3924,419500.0
2013-06-03 11:00:00,67.21,67.27,66.58,67.1,245800.0,40.4165,40.4526,40.0376,40.3503,245800.0
2013-06-03 12:00:00,67.1,67.59,66.86,67.49,158400.0,40.3503,40.645,40.206,40.5849,158400.0
2013-06-03 13:00:00,67.46,68.14,67.34,68.05,281400.0,40.5668,40.9757,40.4947,40.9216,281400.0
2013-06-03 14:00:00,68.04,68.67,67.91,68.47,346100.0,40.9156,41.2945,40.8374,41.1742,346100.0
2013-06-03 15:00:00,68.49,68.78,68.27,68.77,493600.0,41.1862,41.3606,41.0539,41.3546,493600.0
2013-06-04 09:30:00,69.81,69.86,68.44,68.49,278700.0,41.98,42.0101,41.1561,41.1862,278700.0
2013-06-04 10:00:00,68.49,69.0,68.39,68.92,320800.0,41.1862,41.4929,41.1261,41.4448,320800.0
2013-06-04 11:00:00,68.92,69.36,68.85,69.29,215300.0,41.4448,41.7094,41.4027,41.6673,215300.0
2013-06-04 12:00:00,69.26,69.36,69.2,69.27,501200.0,41.6493,41.7094,41.6132,41.6553,501200.0
2013-06-04 13:00:00,69.27,69.31,68.9,68.93,605500.0,41.6553,41.6793,41.4328,41.4508,605500.0
2013-06-04 14:00:00,68.93,69.21,68.71,68.99,746900.0,41.4508,41.6192,41.3185,41.4869,746900.0
2013-06-04 15:00:00,68.98,69.59,68.9,69.16,620700.0,41.4809,41.8477,41.4328,41.5891,620700.0
2013-06-05 09:30:00,69.08,69.19,68.75,68.92,236800.0,41.541,41.6072,41.3426,41.4448,236800.0
2013-06-05 10:00:00,68.89,69.07,68.35,68.77,430500.0,41.4268,41.535,41.102,41.3546,430500.0
2013-06-05 11:00:00,68.76,68.98,68.37,68.78,415100.0,41.3486,41.4809,41.1141,41.3606,415100.0
2013-06-05 12:00:00,68.78,68.85,68.5,68.61,239500.0,41.3606,41.4027,41.1922,41.2584,239500.0
2013-06-05 13:00:00,68.59,68.95,68.54,68.64,199200.0,41.2464,41.4628,41.2163,41.2764,199200.0
2013-06-05 14:00:00,68.63,69.1,68.59,69.0,407500.0,41.2704,41.553,41.2464,41.4929,407500.0
2013-06-05 15:00:00,69.0,69.41,68.87,69.27,705000.0,41.4929,41.7395,41.4147,41.6553,705000.0
2013-06-06 09:30:00,68.64,69.35,68.31,69.12,163000.0,41.5459,41.9757,41.3462,41.8365,163000.0
2013-06-06 10:00:00,69.13,69.37,68.46,68.89,205600.0,41.8425,41.9878,41.437,41.6972,205600.0
2013-06-06 11:00:00,68.91,68.93,68.4,68.4,139400.0,41.7093,41.7215,41.4007,41.4007,139400.0
2013-06-06 12:00:00,68.41,68.5,68.15,68.28,125900.0,41.4067,41.4612,41.2493,41.328,125900.0
2013-06-06 13:00:00,68.31,68.92,68.28,68.6,171100.0,41.3462,41.7154,41.328,41.5217,171100.0
2013-06-06 14:00:00,68.62,68.73,68.27,68.5,327800.0,41.5338,41.6004,41.322,41.4612,327800.0
2013-06-06 15:00:00,68.52,68.95,68.24,68.92,521800.0,41.4733,41.7336,41.3038,41.7154,521800.0
2013-06-07 09:30:00,69.59,69.95,69.36,69.95,159100.0,42.1209,42.3388,41.9817,42.3388,159100.0
2013-06-07 10:00:00,69.93,70.16,69.67,69.84,223100.0,42.3267,42.4659,42.1694,42.2723,223100.0
2013-06-07 11:00:00,69.83,70.3,69.83,70.14,274000.0,42.2662,42.5507,42.2662,42.4538,274000.0
2013-06-07 12:00:00,70.15,70.74,70.11,70.73,230500.0,42.4599,42.817,42.4357,42.8109,230500.0
2013-06-07 13:00:00,70.73,71.57,70.69,71.12,530700.0,42.8109,43.3194,42.7867,43.047,530700.0
2013-06-07 14:00:00,71.12,71.37,70.95,71.36,269400.0,43.047,43.1983,42.9441,43.1923,269400.0
2013-06-07 15:00:00,71.34,72.13,71.2,72.01,732300.0,43.1802,43.6583,43.0954,43.5857,732300.0
2013-06-10 09:30:00,72.39,73.97,72.07,73.75,1682600.0,43.8157,44.772,43.622,44.6389,1682600.0
2013-06-10 10:00:00,73.74,73.84,72.96,73.27,1505600.0,44.6328,44.6933,44.1607,44.3483,1505600.0
2013-06-10 11:00:00,73.32,73.56,73.24,73.32,586800.0,44.3786,44.5239,44.3302,44.3786,586800.0
2013-06-10 12:00:00,73.34,73.52,72.87,72.89,405800.0,44.3907,44.4997,44.1062,44.1183,405800.0
2013-06-10 13:00:00,72.87,73.08,72.71,73.01,564200.0,44.1062,44.2333,44.0094,44.191,564200.0
2013-06-10 14:00:00,72.98,73.32,72.84,73.3,465800.0,44.1728,44.3786,44.0881,44.3665,465800.0
2013-06-10 15:00:00,73.29,73.29,72.8,73.0,1221000.0,44.3604,44.3604,44.0639,44.1849,1221000.0
2013-06-11 09:30:00,72.5,72.62,71.71,71.77,191800.0,43.8823,43.9549,43.4041,43.4404,191800.0
2013-06-11 10:00:00,71.77,72.55,71.52,72.48,272900.0,43.4404,43.9125,43.2891,43.8702,272900.0
2013-06-11 11:00:00,72.48,72.9,72.31,72.66,239100.0,43.8702,44.1244,43.7673,43.9791,239100.0
2013-06-11 12:00:00,72.66,72.75,72.27,72.75,210600.0,43.9791,44.0336,43.7431,44.0336,210600.0
2013-06-11 13:00:00,72.75,72.75,72.2,72.42,274600.0,44.0336,44.0336,43.7007,43.8339,274600.0
2013-06-11 14:00:00,72.42,72.47,72.12,72.47,292800.0,43.8339,43.8641,43.6523,43.8641,292800.0
2013-06-11 15:00:00,72.47,72.61,72.22,72.4,524900.0,43.8641,43.9489,43.7128,43.8218,524900.0
2013-06-12 09:30:00,72.65,72.97,72.5,72.88,99800.0,43.9731,44.1668,43.8823,44.1123,99800.0
2013-06-12 10:00:00,72.88,72.88,72.5,72.66,186600.0,44.1123,44.1123,43.8823,43.9791,186600.0
2013-06-12 11:00:00,72.66,72.84,72.38,72.48,168300.0,43.9791,44.0881,43.8096,43.8702,168300.0
2013-06-12 12:00:00,72.48,72.69,72.3,72.61,262300.0,43.8702,43.9973,43.7612,43.9489,262300.0
2013-06-12 13:00:00,72.6,72.75,72.43,72.64,99700.0,43.9428,44.0336,43.8399,43.967,99700.0
2013-06-12 14:00:00,72.61,72.65,72.32,72.43,166100.0,43.9489,43.9731,43.7733,43.8399,166100.0
2013-06-12 15:00:00,72.43,72.45,72.07,72.28,531900.0,43.8399,43.852,43.622,43.7491,531900.0
2013-06-13 09:30:00,72.37,72.81,72.12,72.76,113300.0,43.8036,44.0699,43.6523,44.0396,113300.0
2013-06-13 10:00:00,72.74,72.83,72.28,72.31,199100.0,44.0275,44.082,43.7491,43.7673,199100.0
2013-06-13 11:00:00,72.31,72.37,72.05,72.28,136700.0,43.7673,43.8036,43.6099,43.7491,136700.0
2013-06-13 12:00:00,72.29,72.89,72.23,72.89,113100.0,43.7552,44.1183,43.7189,44.1183,113100.0
2013-06-13 13:00:00,72.91,72.95,72.21,72.3,224300.0,44.1304,44.1547,43.7067,43.7612,224300.0
2013-06-13 14:00:00,72.3,73.26,72.3,73.26,242100.0,43.7612,44.3423,43.7612,44.3423,242100.0
2013-06-13 15:00:00,73.23,74.31,73.23,74.09,858000.0,44.3241,44.9778,44.3241,44.8447,858000.0
2013-06-14 09:30:00,74.38,74.77,73.97,74.38,281100.0,45.0202,45.2562,44.772,45.0202,281100.0
2013-06-14 10:00:00,74.39,74.68,74.09,74.24,427000.0,45.0262,45.2018,44.8447,44.9355,427000.0
2013-06-14 11:00:00,74.24,74.68,74.05,74.43,336400.0,44.9355,45.2018,44.8205,45.0505,336400.0
2013-06-14 12:00:00,74.41,74.56,74.19,74.45,299300.0,45.0383,45.1291,44.9052,45.0626,299300.0
2013-06-14 13:00:00,74.43,74.51,74.26,74.37,221800.0,45.0505,45.0989,44.9476,45.0141,221800.0
2013-06-14 14:00:00,74.35,74.39,74.16,74.26,240200.0,45.002,45.0262,44.887,44.9476,240200.0
2013-06-14 15:00:00,74.23,74.47,74.19,74.3,484900.0,44.9294,45.0747,44.9052,44.9718,484900.0
2013-06-17 09:30:00,74.77,75.25,74.46,75.05,327100.0,45.2562,45.5468,45.0686,45.4257,327100.0
2013-06-17 10:00:00,75.07,75.36,74.87,75.36,274700.0,45.4378,45.6134,45.3168,45.6134,274700.0
2013-06-17 11:00:00,75.37,75.93,75.17,75.19,392000.0,45.6194,45.9584,45.4984,45.5105,392000.0
2013-06-17 12:00:00,75.17,75.89,75.16,75.83,161700.0,45.4984,45.9342,45.4923,45.8978,161700.0
2013-06-17 13:00:00,75.83,76.61,75.62,76.48,447700.0,45.8978,46.37,45.7707,46.2913,447700.0
2013-06-17 14:00:00,76.48,76.5,75.94,76.01,752500.0,46.2913,46.3034,45.9644,46.0068,752500.0
2013-06-17 15:00:00,75.99,76.68,75.88,76.39,664900.0,45.9947,46.4123,45.9281,46.2368,664900.0
2013-06-18 09:30:00,76.5,76.66,76.05,76.57,434600.0,46.3034,46.4002,46.031,46.3457,434600.0
2013-06-18 10:00:00,76.61,77.0,76.45,76.81,287300.0,46.37,46.606,46.2731,46.491,287300.0
2013-06-18 11:00:00,76.83,77.71,76.82,77.22,381000.0,46.5031,47.0358,46.4971,46.7392,381000.0
2013-06-18 12:00:00,77.22,77.4,77.0,77.28,252900.0,46.7392,46.8481,46.606,46.7755,252900.0
2013-06-18 13:00:00,77.28,77.45,77.1,77.32,267200.0,46.7755,46.8784,46.6665,46.7997,267200.0
2013-06-18 14:00:00,77.33,77.67,77.23,77.44,384300.0,46.8057,47.0115,46.7452,46.8723,384300.0
2013-06-18 15:00:00,77.46,77.48,77.09,77.28,629000.0,46.8844,46.8965,46.6605,46.7755,629000.0
2013-06-19 09:30:00,77.25,77.28,76.4,76.66,386700.0,46.7573,46.7755,46.2428,46.4002,386700.0
2013-06-19 10:00:00,76.65,76.86,76.29,76.35,526700.0,46.3942,46.5213,46.1763,46.2126,526700.0
2013-06-19 11:00:00,76.35,76.39,76.0,76.01,415300.0,46.2126,46.2368,46.0007,46.0068,415300.0
2013-06-19 12:00:00,76.01,76.1,75.94,75.96,308700.0,46.0068,46.0613,45.9644,45.9765,308700.0
2013-06-19 13:00:00,75.96,76.01,75.82,75.87,294000.0,45.9765,46.0068,45.8918,45.922,294000.0
2013-06-19 14:00:00,75.88,76.33,75.55,75.68,740400.0,45.9281,46.2005,45.7284,45.807,740400.0
2013-06-19 15:00:00,75.63,76.27,75.54,75.96,783100.0,45.7768,46.1642,45.7223,45.9765,783100.0
2013-06-20 09:30:00,75.2,77.14,75.14,77.06,318400.0,45.5165,46.6907,45.4802,46.6423,318400.0
2013-06-20 10:00:00,77.03,77.82,77.03,77.82,666800.0,46.6242,47.1023,46.6242,47.1023,666800.0
2013-06-20 11:00:00,77.79,78.87,77.59,78.36,765000.0,47.0842,47.7379,46.9631,47.4292,765000.0
2013-06-20 12:00:00,78.36,79.37,78.31,79.25,473200.0,47.4292,48.0405,47.3989,47.9679,473200.0
2013-06-20 13:00:00,79.25,79.45,78.69,78.88,425300.0,47.9679,48.0889,47.6289,47.7439,425300.0
2013-06-20 14:00:00,78.86,78.97,77.54,77.64,503900.0,47.7318,47.7984,46.9329,46.9934,503900.0
2013-06-20 15:00:00,77.64,78.09,76.81,77.09,1473300.0,46.9934,47.2658,46.491,46.6605,1473300.0
2013-06-21 09:30:00,77.69,77.76,76.54,76.57,786900.0,47.0236,47.066,46.3276,46.3457,786900.0
2013-06-21 10:00:00,76.54,76.89,75.15,75.94,809000.0,46.3276,46.5394,45.4863,45.9644,809000.0
2013-06-21 11:00:00,75.93,75.94,75.46,75.55,346900.0,45.9584,45.9644,45.6739,45.7284,346900.0
2013-06-21 12:00:00,75.55,76.21,75.5,76.19,272400.0,45.7284,46.1278,45.6981,46.1157,272400.0
2013-06-21 13:00:00,76.19,76.37,75.63,75.71,292400.0,46.1157,46.2247,45.7768,45.8252,292400.0
2013-06-21 14:00:00,75.71,76.7,75.6,76.7,495000.0,45.8252,46.4244,45.7586,46.4244,495000.0
2013-06-21 15:00:00,76.69,77.06,76.56,76.86,1030000.0,46.4184,46.6423,46.3397,46.5213,1030000.0
2013-06-24 09:30:00,77.07,77.15,75.81,75.97,374700.0,46.6484,46.6968,45.8857,45.9826,374700.0
2013-06-24 10:00:00,75.96,76.36,75.8,76.18,521100.0,45.9765,46.2186,45.8797,46.1097,521100.0
2013-06-24 11:00:00,76.19,76.33,75.98,76.26,488300.0,46.1157,46.2005,45.9886,46.1581,488300.0
2013-06-24 12:00:00,76.24,76.34,75.76,75.99,388800.0,46.146,46.2065,45.8555,45.9947,388800.0
2013-06-24 13:00:00,76.0,76.08,75.82,75.9,331500.0,46.0007,46.0492,45.8918,45.9402,331500.0
2013-06-24 14:00:00,75.91,76.32,75.87,76.18,432100.0,45.9463,46.1944,45.922,46.1097,432100.0
2013-06-24 15:00:00,76.18,76.5,76.05,76.06,697200.0,46.1097,46.3034,46.031,46.0371,697200.0
2013-06-25 09:30:00,77.5,77.88,76.3,76.46,420500.0,46.9086,47.1386,46.1823,46.2792,420500.0
2013-06-25 10:00:00,76.46,76.62,75.9,76.48,376800.0,46.2792,46.376,45.9402,46.2913,376800.0
2013-06-25 11:00:00,76.48,76.87,76.33,76.49,233300.0,46.2913,46.5273,46.2005,46.2973,233300.0
2013-06-25 12:00:00,76.49,76.75,76.4,76.49,172900.0,46.2973,46.4547,46.2428,46.2973,172900.0
2013-06-25 13:00:00,76.49,76.58,76.23,76.42,208700.0,46.2973,46.3518,46.1399,46.2549,208700.0
2013-06-25 14:00:00,76.44,76.6,76.36,76.45,231700.0,46.2671,46.3639,46.2186,46.2731,231700.0
2013-06-25 15:00:00,76.45,76.7,76.34,76.4,549700.0,46.2731,46.4244,46.2065,46.2428,549700.0
2013-06-26 09:30:00,76.68,77.37,75.25,76.24,458100.0,46.4123,46.83,45.5468,46.146,458100.0
2013-06-26 10:00:00,76.3,76.57,75.9,75.94,470600.0,46.1823,46.3457,45.9402,45.9644,470600.0
2013-06-26 11:00:00,75.98,76.02,75.49,75.66,378300.0,45.9886,46.0128,45.692,45.7949,378300.0
2013-06-26 12:00:00,75.66,76.01,75.61,75.69,352500.0,45.7949,46.0068,45.7647,45.8131,352500.0
2013-06-26 13:00:00,75.69,76.19,75.61,76.15,305400.0,45.8131,46.1157,45.7647,46.0915,305400.0
2013-06-26 14:00:00,76.15,76.22,76.04,76.16,212000.0,46.0915,46.1339,46.0249,46.0976,212000.0
2013-06-26 15:00:00,76.15,76.43,76.12,76.3,625000.0,46.0915,46.261,46.0734,46.1823,625000.0
2013-06-27 09:30:00,76.6,77.05,76.37,76.97,222900.0,46.3639,46.6363,46.2247,46.5878,222900.0
2013-06-27 10:00:00,76.97,76.97,76.18,76.43,286500.0,46.5878,46.5878,46.1097,46.261,286500.0
2013-06-27 11:00:00,76.42,76.94,76.41,76.59,165000.0,46.2549,46.5697,46.2489,46.3578,165000.0
2013-06-27 12:00:00,76.59,76.66,76.25,76.46,213500.0,46.3578,46.4002,46.1521,46.2792,213500.0
2013-06-27 13:00:00,76.47,76.68,76.46,76.54,133800.0,46.2852,46.4123,46.2792,46.3276,133800.0
2013-06-27 14:00:00,76.56,76.7,76.48,76.65,171000.0,46.3397,46.4244,46.2913,46.3942,171000.0
2013-06-27 15:00:00,76.65,76.97,76.4,76.52,473100.0,46.3942,46.5878,46.2428,46.3155,473100.0
2013-06-28 09:30:00,76.66,76.77,76.0,76.01,156400.0,46.4002,46.4668,46.0007,46.0068,156400.0
2013-06-28 10:00:00,76.03,76.64,75.95,76.44,342200.0,46.0189,46.3881,45.9705,46.2671,342200.0
2013-06-28 11:00:00,76.42,76.53,76.31,76.49,148500.0,46.2549,46.3215,46.1884,46.2973,148500.0
2013-06-28 12:00:00,76.5,76.52,76.15,76.41,245200.0,46.3034,46.3155,46.0915,46.2489,245200.0
2013-06-28 13:00:00,76.42,76.47,76.24,76.3,275200.0,46.2549,46.2852,46.146,46.1823,275200.0
2013-06-28 14:00:00,76.29,76.39,76.22,76.29,264800.0,46.1763,46.2368,46.1339,46.1763,264800.0
2013-06-28 15:00:00,76.29,76.44,75.91,75.94,690100.0,46.1763,46.2671,45.9463,45.9644,690100.0
2013-07-01 09:30:00,76.01,76.94,75.86,76.59,165800.0,46.0068,46.5697,45.916,46.3578,165800.0
2013-07-01 10:00:00,76.61,77.15,76.52,77.01,386100.0,46.37,46.6968,46.3155,46.6121,386100.0
2013-07-01 11:00:00,77.01,77.09,76.87,76.89,197900.0,46.6121,46.6605,46.5273,46.5394,197900.0
2013-07-01 12:00:00,76.9,77.03,76.85,76.92,182600.0,46.5455,46.6242,46.5152,46.5576,182600.0
2013-07-01 13:00:00,76.93,77.05,76.83,76.83,103900.0,46.5636,46.6363,46.5031,46.5031,103900.0
2013-07-01 14:00:00,76.83,76.9,76.5,76.62,129200.0,46.5031,46.5455,46.3034,46.376,129200.0
2013-07-01 15:00:00,76.64,76.85,76.4,76.51,377300.0,46.3881,46.5152,46.2428,46.3094,377300.0
2013-07-02 09:30:00,75.43,76.35,74.95,75.81,229900.0,45.6557,46.2126,45.3652,45.8857,229900.0
2013-07-02 10:00:00,75.8,76.15,75.38,75.98,476200.0,45.8797,46.0915,45.6255,45.9886,476200.0
2013-07-02 11:00:00,75.98,76.08,75.68,75.86,140800.0,45.9886,46.0492,45.807,45.916,140800.0
2013-07-02 12:00:00,75.87,76.03,75.7,75.91,139100.0,45.922,46.0189,45.8192,45.9463,139100.0
2013-07-02 13:00:00,75.91,75.91,75.42,75.48,148600.0,45.9463,45.9463,45.6497,45.686,148600.0
2013-07-02 14:00:00,75.49,75.5,74.96,75.38,266500.0,45.692,45.6981,45.3712,45.6255,266500.0
2013-07-02 15:00:00,75.39,75.41,74.97,75.2,513000.0,45.6315,45.6436,45.3773,45.5165,513000.0
2013-07-03 09:30:00,74.73,75.68,74.6,75.32,243100.0,45.232,45.807,45.1534,45.5891,243100.0
2013-07-03 10:00:00,75.35,75.41,74.73,75.26,346500.0,45.6073,45.6436,45.232,45.5528,346500.0
2013-07-03 11:00:00,75.25,75.96,75.21,75.77,335900.0,45.5468,45.9765,45.5226,45.8615,335900.0
2013-07-03 12:00:00,75.78,76.18,75.57,75.71,290000.0,45.8676,46.1097,45.7405,45.8252,290000.0
2013-07-05 09:30:00,76.25,76.99,76.22,76.3,213800.0,46.1521,46.6,46.1339,46.1823,213800.0
2013-07-05 10:00:00,76.3,76.97,76.14,76.97,305700.0,46.1823,46.5878,46.0855,46.5878,305700.0
2013-07-05 11:00:00,76.95,77.26,76.94,77.2,185100.0,46.5757,46.7634,46.5697,46.7271,185100.0
2013-07-05 12:00:00,77.2,77.44,76.98,77.22,154300.0,46.7271,46.8723,46.5939,46.7392,154300.0
2013-07-05 13:00:00,77.23,77.23,76.93,77.0,127500.0,46.7452,46.7452,46.5636,46.606,127500.0
2013-07-05 14:00:00,77.0,77.48,77.0,77.43,148000.0,46.606,46.8965,46.606,46.8663,148000.0
2013-07-05 15:00:00,77.42,77.63,77.25,77.61,317700.0,46.8602,46.9873,46.7573,46.9752,317700.0
2013-07-08 09:30:00,78.0,78.12,77.12,77.3,150300.0,47.2113,47.2839,46.6786,46.7876,150300.0
2013-07-08 10:00:00,77.3,77.8,77.26,77.61,191100.0,46.7876,47.0902,46.7634,46.9752,191100.0
2013-07-08 11:00:00,77.62,77.78,77.55,77.71,117800.0,46.9813,47.0781,46.9389,47.0358,117800.0
2013-07-08 12:00:00,77.72,77.77,77.57,77.66,78000.0,47.0418,47.0721,46.951,47.0055,78000.0
2013-07-08 13:00:00,77.66,77.8,77.5,77.74,102100.0,47.0055,47.0902,46.9086,47.0539,102100.0
2013-07-08 14:00:00,77.76,77.79,77.45,77.56,118300.0,47.066,47.0842,46.8784,46.945,118300.0
2013-07-08 15:00:00,77.56,77.6,77.17,77.29,265000.0,46.945,46.9692,46.7089,46.7815,265000.0
2013-07-09 09:30:00,77.7,77.92,76.93,76.96,229800.0,47.0297,47.1629,46.5636,46.5818,229800.0
2013-07-09 10:00:00,76.92,77.27,76.63,76.95,322100.0,46.5576,46.7694,46.3821,46.5757,322100.0
2013-07-09 11:00:00,76.95,77.5,76.94,77.28,180900.0,46.5757,46.9086,46.5697,46.7755,180900.0
2013-07-09 12:00:00,77.28,77.42,77.17,77.37,135200.0,46.7755,46.8602,46.7089,46.83,135200.0
2013-07-09 13:00:00,77.37,77.38,76.98,77.05,190000.0,46.83,46.836,46.5939,46.6363,190000.0
2013-07-09 14:00:00,77.06,77.18,77.02,77.05,218200.0,46.6423,46.715,46.6181,46.6363,218200.0
2013-07-09 15:00:00,77.05,77.06,76.49,76.69,506600.0,46.6363,46.6423,46.2973,46.4184,506600.0
2013-07-10 09:30:00,76.29,76.75,76.01,76.42,156200.0,46.1763,46.4547,46.0068,46.2549,156200.0
2013-07-10 10:00:00,76.42,76.6,76.13,76.15,164300.0,46.2549,46.3639,46.0794,46.0915,164300.0
2013-07-10 11:00:00,76.14,76.38,75.98,76.13,147000.0,46.0855,46.2307,45.9886,46.0794,147000.0
2013-07-10 12:00:00,76.13,76.23,75.93,76.15,72800.0,46.0794,46.1399,45.9584,46.0915,72800.0
2013-07-10 13:00:00,76.14,76.36,76.12,76.29,64600.0,46.0855,46.2186,46.0734,46.1763,64600.0
2013-07-10 14:00:00,76.28,76.66,76.18,76.24,152200.0,46.1702,46.4002,46.1097,46.146,152200.0
2013-07-10 15:00:00,76.28,76.48,76.13,76.47,224300.0,46.1702,46.2913,46.0794,46.2852,224300.0
2013-07-11 09:30:00,77.48,77.48,76.63,76.99,280100.0,46.8965,46.8965,46.3821,46.6,280100.0
2013-07-11 10:00:00,76.97,76.98,76.38,76.54,706900.0,46.5878,46.5939,46.2307,46.3276,706900.0
2013-07-11 11:00:00,76.53,76.72,76.42,76.62,465400.0,46.3215,46.4365,46.2549,46.376,465400.0
2013-07-11 12:00:00,76.63,76.63,76.12,76.4,508700.0,46.3821,46.3821,46.0734,46.2428,508700.0
2013-07-11 13:00:00,76.39,76.74,76.37,76.67,124000.0,46.2368,46.4486,46.2247,46.4063,124000.0
2013-07-11 14:00:00,76.65,76.7,76.44,76.51,160200.0,46.3942,46.4244,46.2671,46.3094,160200.0
2013-07-11 15:00:00,76.55,76.86,76.48,76.78,452300.0,46.3336,46.5213,46.2913,46.4728,452300.0
2013-07-12 09:30:00,77.04,77.27,76.05,76.72,499400.0,46.6302,46.7694,46.031,46.4365,499400.0
2013-07-12 10:00:00,76.72,76.81,76.55,76.69,410600.0,46.4365,46.491,46.3336,46.4184,410600.0
2013-07-12 11:00:00,76.7,76.76,76.58,76.76,271600.0,46.4244,46.4607,46.3518,46.4607,271600.0
2013-07-12 12:00:00,76.76,77.02,76.69,77.0,155800.0,46.4607,46.6181,46.4184,46.606,155800.0
2013-07-12 13:00:00,77.01,77.03,76.86,76.87,348300.0,46.6121,46.6242,46.5213,46.5273,348300.0
2013-07-12 14:00:00,76.87,77.11,76.68,77.11,392000.0,46.5273,46.6726,46.4123,46.6726,392000.0
2013-07-12 15:00:00,77.12,77.45,77.06,77.34,815200.0,46.6786,46.8784,46.6423,46.8118,815200.0
2013-07-15 09:30:00,77.24,77.4,76.45,76.76,140200.0,46.7513,46.8481,46.2731,46.4607,140200.0
2013-07-15 10:00:00,76.76,76.81,76.31,76.6,471700.0,46.4607,46.491,46.1884,46.3639,471700.0
2013-07-15 11:00:00,76.61,76.85,76.43,76.79,409800.0,46.37,46.5152,46.261,46.4789,409800.0
2013-07-15 12:00:00,76.8,77.21,76.71,76.96,165000.0,46.485,46.7331,46.4305,46.5818,165000.0
2013-07-15 13:00:00,76.96,77.16,76.84,77.14,110100.0,46.5818,46.7029,46.5092,46.6907,110100.0
2013-07-15 14:00:00,77.16,77.26,77.07,77.07,261800.0,46.7029,46.7634,46.6484,46.6484,261800.0
2013-07-15 15:00:00,77.09,77.17,76.98,77.12,343200.0,46.6605,46.7089,46.5939,46.6786,343200.0
2013-07-16 09:30:00,77.24,77.38,76.17,76.38,202100.0,46.7513,46.836,46.1036,46.2307,202100.0
2013-07-16 10:00:00,76.34,76.8,76.02,76.04,395300.0,46.2065,46.485,46.0128,46.0249,395300.0
2013-07-16 11:00:00,76.05,76.47,75.94,76.47,454600.0,46.031,46.2852,45.9644,46.2852,454600.0
2013-07-16 12:00:00,76.47,76.83,76.44,76.83,236500.0,46.2852,46.5031,46.2671,46.5031,236500.0
2013-07-16 13:00:00,76.81,76.85,76.65,76.68,196000.0,46.491,46.5152,46.3942,46.4123,196000.0
2013-07-16 14:00:00,76.69,76.91,76.64,76.7,80400.0,46.4184,46.5515,46.3881,46.4244,80400.0
2013-07-16 15:00:00,76.7,76.75,76.23,76.27,463100.0,46.4244,46.4547,46.1399,46.1642,463100.0
2013-07-17 09:30:00,76.38,76.8,75.96,75.98,188400.0,46.2307,46.485,45.9765,45.9886,188400.0
2013-07-17 10:00:00,75.99,76.44,75.72,76.23,279500.0,45.9947,46.2671,45.8313,46.1399,279500.0
2013-07-17 11:00:00,76.23,76.52,76.17,76.35,145500.0,46.1399,46.3155,46.1036,46.2126,145500.0
2013-07-17 12:00:00,76.35,76.81,76.3,76.81,138200.0,46.2126,46.491,46.1823,46.491,138200.0
2013-07-17 13:00:00,76.81,76.89,76.28,76.32,191400.0,46.491,46.5394,46.1702,46.1944,191400.0
2013-07-17 14:00:00,76.33,76.4,75.93,75.97,146500.0,46.2005,46.2428,45.9584,45.9826,146500.0
2013-07-17 15:00:00,75.97,76.16,75.89,76.02,422600.0,45.9826,46.0976,45.9342,46.0128,422600.0
2013-07-18 09:30:00,76.27,76.42,75.72,75.72,167000.0,46.1642,46.2549,45.8313,45.8313,167000.0
2013-07-18 10:00:00,75.75,76.84,75.75,76.77,291600.0,45.8494,46.5092,45.8494,46.4668,291600.0
2013-07-18 11:00:00,76.79,76.86,76.47,76.6,300800.0,46.4789,46.5213,46.2852,46.3639,300800.0
2013-07-18 12:00:00,76.6,76.79,76.25,76.29,210300.0,46.3639,46.4789,46.1521,46.1763,210300.0
2013-07-18 13:00:00,76.3,76.7,76.28,76.69,194800.0,46.1823,46.4244,46.1702,46.4184,194800.0
2013-07-18 14:00:00,76.7,76.7,76.47,76.48,174900.0,46.4244,46.4244,46.2852,46.2913,174900.0
2013-07-18 15:00:00,76.51,76.51,76.36,76.4,320400.0,46.3094,46.3094,46.2186,46.2428,320400.0
2013-07-19 09:30:00,76.55,76.55,75.45,75.78,304700.0,46.3336,46.3336,45.6678,45.8676,304700.0
2013-07-19 10:00:00,75.79,75.82,74.7,74.9,468600.0,45.8736,45.8918,45.2139,45.3349,468600.0
2013-07-19 11:00:00,74.92,75.0,74.29,74.33,414700.0,45.347,45.3955,44.9657,44.9899,414700.0
2013-07-19 12:00:00,74.32,74.49,73.78,74.09,408500.0,44.9839,45.0868,44.657,44.8447,408500.0
2013-07-19 13:00:00,74.1,74.42,74.02,74.28,216400.0,44.8507,45.0444,44.8023,44.9597,216400.0
2013-07-19 14:00:00,74.28,74.52,74.21,74.26,235400.0,44.9597,45.1049,44.9173,44.9476,235400.0
2013-07-19 15:00:00,74.24,74.83,74.24,74.75,628100.0,44.9355,45.2926,44.9355,45.2441,628100.0
2013-07-22 09:30:00,73.64,75.3,73.64,74.25,371400.0,44.5723,45.577,44.5723,44.9415,371400.0
2013-07-22 10:00:00,74.23,74.36,73.93,74.03,395500.0,44.9294,45.0081,44.7478,44.8083,395500.0
2013-07-22 11:00:00,74.03,74.24,73.89,73.91,286800.0,44.8083,44.9355,44.7236,44.7357,286800.0
2013-07-22 12:00:00,73.91,73.98,73.64,73.77,197100.0,44.7357,44.7781,44.5723,44.651,197100.0
2013-07-22 13:00:00,73.76,73.86,73.44,73.47,251400.0,44.6449,44.7054,44.4512,44.4694,251400.0
2013-07-22 14:00:00,73.49,73.7,73.09,73.27,329200.0,44.4815,44.6086,44.2394,44.3483,329200.0
2013-07-22 15:00:00,73.28,73.99,73.12,73.7,638700.0,44.3544,44.7841,44.2575,44.6086,638700.0
2013-07-23 09:30:00,73.95,74.47,73.89,74.4,147800.0,44.7599,45.0747,44.7236,45.0323,147800.0
2013-07-23 10:00:00,74.43,74.72,74.0,74.05,181700.0,45.0505,45.226,44.7902,44.8205,181700.0
2013-07-23 11:00:00,74.01,74.02,73.64,73.67,197600.0,44.7962,44.8023,44.5723,44.5904,197600.0
2013-07-23 12:00:00,73.67,73.95,73.63,73.92,165200.0,44.5904,44.7599,44.5662,44.7418,165200.0
2013-07-23 13:00:00,73.92,74.12,73.86,74.01,76600.0,44.7418,44.8628,44.7054,44.7962,76600.0
2013-07-23 14:00:00,74.01,74.11,73.87,74.03,94200.0,44.7962,44.8568,44.7115,44.8083,94200.0
2013-07-23 15:00:00,74.02,74.06,73.63,73.67,328000.0,44.8023,44.8265,44.5662,44.5904,328000.0
2013-07-24 09:30:00,73.78,75.09,73.71,74.97,207200.0,44.657,45.4499,44.6147,45.3773,207200.0
2013-07-24 10:00:00,74.97,75.01,74.46,74.71,278500.0,45.3773,45.4015,45.0686,45.2199,278500.0
2013-07-24 11:00:00,74.73,74.73,74.19,74.22,338500.0,45.232,45.232,44.9052,44.9233,338500.0
2013-07-24 12:00:00,74.22,74.22,73.55,73.62,177300.0,44.9233,44.9233,44.5178,44.5602,177300.0
2013-07-24 13:00:00,73.6,73.77,73.45,73.65,94800.0,44.5481,44.651,44.4573,44.5783,94800.0
2013-07-24 14:00:00,73.69,73.92,73.64,73.64,147800.0,44.6026,44.7418,44.5723,44.5723,147800.0
2013-07-24 15:00:00,73.67,73.72,73.58,73.64,315200.0,44.5904,44.6207,44.536,44.5723,315200.0
2013-07-25 09:30:00,73.78,74.12,73.5,73.74,83300.0,44.657,44.8628,44.4876,44.6328,83300.0
2013-07-25 10:00:00,73.75,73.81,73.28,73.32,159700.0,44.6389,44.6752,44.3544,44.3786,159700.0
2013-07-25 11:00:00,73.33,73.59,73.17,73.51,99700.0,44.3847,44.542,44.2878,44.4936,99700.0
2013-07-25 12:00:00,73.49,73.8,73.38,73.74,126700.0,44.4815,44.6691,44.4149,44.6328,126700.0
2013-07-25 13:00:00,73.75,73.77,73.65,73.76,165100.0,44.6389,44.651,44.5783,44.6449,165100.0
2013-07-25 14:00:00,73.75,73.78,73.69,73.71,392400.0,44.6389,44.657,44.6026,44.6147,392400.0
2013-07-25 15:00:00,73.73,73.93,73.69,73.84,816000.0,44.6268,44.7478,44.6026,44.6933,816000.0
2013-07-26 09:30:00,73.14,73.72,73.07,73.5,265400.0,44.2697,44.6207,44.2273,44.4876,265400.0
2013-07-26 10:00:00,73.5,73.53,73.42,73.48,136900.0,44.4876,44.5057,44.4391,44.4754,136900.0
2013-07-26 11:00:00,73.47,73.56,73.37,73.51,193300.0,44.4694,44.5239,44.4089,44.4936,193300.0
2013-07-26 12:00:00,73.51,73.56,73.47,73.47,76600.0,44.4936,44.5239,44.4694,44.4694,76600.0
2013-07-26 13:00:00,73.46,73.53,73.44,73.49,198600.0,44.4633,44.5057,44.4512,44.4815,198600.0
2013-07-26 14:00:00,73.48,73.53,73.45,73.5,302000.0,44.4754,44.5057,44.4573,44.4876,302000.0
2013-07-26 15:00:00,73.5,73.85,73.48,73.79,334400.0,44.4876,44.6994,44.4754,44.6631,334400.0
2013-07-29 09:30:00,74.0,75.14,73.86,74.51,211300.0,44.7902,45.4802,44.7054,45.0989,211300.0
2013-07-29 10:00:00,74.52,74.54,73.98,74.16,145700.0,45.1049,45.117,44.7781,44.887,145700.0
2013-07-29 11:00:00,74.18,74.52,74.07,74.35,100500.0,44.8991,45.1049,44.8326,45.002,100500.0
2013-07-29 12:00:00,74.33,74.35,74.09,74.31,57200.0,44.9899,45.002,44.8447,44.9778,57200.0
2013-07-29 13:00:00,74.33,74.33,74.11,74.25,76100.0,44.9899,44.9899,44.8568,44.9415,76100.0
2013-07-29 14:00:00,74.23,74.55,74.23,74.41,154200.0,44.9294,45.1231,44.9294,45.0383,154200.0
2013-07-29 15:00:00,74.41,74.54,74.27,74.35,410200.0,45.0383,45.117,44.9536,45.002,410200.0
2013-07-30 09:30:00,74.65,74.75,74.23,74.47,169100.0,45.1836,45.2441,44.9294,45.0747,169100.0
2013-07-30 10:00:00,74.46,74.52,74.27,74.28,240400.0,45.0686,45.1049,44.9536,44.9597,240400.0
2013-07-30 11:00:00,74.27,74.62,74.18,74.44,124400.0,44.9536,45.1655,44.8991,45.0565,124400.0
2013-07-30 12:00:00,74.44,74.56,74.39,74.47,163900.0,45.0565,45.1291,45.0262,45.0747,163900.0
2013-07-30 13:00:00,74.47,74.64,74.06,74.08,81600.0,45.0747,45.1776,44.8265,44.8386,81600.0
2013-07-30 14:00:00,74.07,74.41,74.06,74.24,110500.0,44.8326,45.0383,44.8265,44.9355,110500.0
2013-07-30 15:00:00,74.24,74.37,74.12,74.14,303600.0,44.9355,45.0141,44.8628,44.8749,303600.0
2013-07-31 09:30:00,75.0,75.41,74.55,75.0,317700.0,45.3955,45.6436,45.1231,45.3955,317700.0
2013-07-31 10:00:00,75.0,75.21,74.48,75.08,219000.0,45.3955,45.5226,45.0807,45.4439,219000.0
2013-07-31 11:00:00,75.06,75.24,74.74,74.74,306500.0,45.4318,45.5407,45.2381,45.2381,306500.0
2013-07-31 12:00:00,74.72,74.82,74.38,74.56,216400.0,45.226,45.2865,45.0202,45.1291,216400.0
2013-07-31 13:00:00,74.6,74.7,74.4,74.6,216800.0,45.1534,45.2139,45.0323,45.1534,216800.0
2013-07-31 14:00:00,74.58,74.71,74.26,74.5,271200.0,45.1412,45.2199,44.9476,45.0928,271200.0
2013-07-31 15:00:00,74.51,74.52,73.63,73.99,728600.0,45.0989,45.1049,44.5662,44.7841,728600.0
2013-08-01 09:30:00,74.84,74.84,73.5,74.17,801500.0,45.2986,45.2986,44.4876,44.8931,801500.0
2013-08-01 10:00:00,74.19,74.57,73.05,73.14,1692800.0,44.9052,45.1352,44.2152,44.2697,1692800.0
2013-08-01 11:00:00,73.12,73.25,71.82,71.91,1342400.0,44.2575,44.3362,43.4707,43.5252,1342400.0
2013-08-01 12:00:00,71.91,72.15,71.02,71.48,1110200.0,43.5252,43.6704,42.9865,43.2649,1110200.0
2013-08-01 13:00:00,71.5,71.58,71.06,71.43,829000.0,43.277,43.3254,43.0107,43.2346,829000.0
2013-08-01 14:00:00,71.4,72.25,71.4,71.84,1130800.0,43.2165,43.731,43.2165,43.4828,1130800.0
2013-08-01 15:00:00,71.87,72.45,71.83,72.18,2122400.0,43.501,43.852,43.4767,43.6886,2122400.0
2013-08-02 09:30:00,72.0,72.35,71.41,72.07,397800.0,43.5796,43.7915,43.2225,43.622,397800.0
2013-08-02 10:00:00,72.08,72.15,71.7,71.84,269100.0,43.6281,43.6704,43.3981,43.4828,269100.0
2013-08-02 11:00:00,71.84,71.95,71.71,71.81,321000.0,43.4828,43.5494,43.4041,43.4646,321000.0
2013-08-02 12:00:00,71.81,72.37,71.77,72.11,255500.0,43.4646,43.8036,43.4404,43.6462,255500.0
2013-08-02 13:00:00,72.1,72.34,71.79,72.34,318500.0,43.6402,43.7854,43.4525,43.7854,318500.0
2013-08-02 14:00:00,72.34,72.34,72.01,72.04,409300.0,43.7854,43.7854,43.5857,43.6039,409300.0
2013-08-02 15:00:00,72.06,72.3,72.02,72.28,605000.0,43.616,43.7612,43.5917,43.7491,605000.0
2013-08-05 09:30:00,71.98,72.36,71.44,72.3,181800.0,43.5675,43.7975,43.2407,43.7612,181800.0
2013-08-05 10:00:00,72.32,72.53,72.07,72.49,137700.0,43.7733,43.9004,43.622,43.8762,137700.0
2013-08-05 11:00:00,72.5,72.52,72.1,72.12,129500.0,43.8823,43.8944,43.6402,43.6523,129500.0
2013-08-05 12:00:00,72.09,72.25,71.99,72.04,143500.0,43.6341,43.731,43.5736,43.6039,143500.0
2013-08-05 13:00:00,72.05,72.08,71.88,72.08,111100.0,43.6099,43.6281,43.507,43.6281,111100.0
2013-08-05 14:00:00,72.06,72.22,71.97,72.04,123900.0,43.616,43.7128,43.5615,43.6039,123900.0
2013-08-05 15:00:00,72.03,72.06,71.93,72.06,257200.0,43.5978,43.616,43.5373,43.616,257200.0
2013-08-06 09:30:00,72.08,72.5,71.98,72.23,167000.0,43.6281,43.8823,43.5675,43.7189,167000.0
2013-08-06 10:00:00,72.23,72.23,71.45,71.6,202600.0,43.7189,43.7189,43.2467,43.3375,202600.0
2013-08-06 11:00:00,71.61,72.14,71.6,72.14,160600.0,43.3436,43.6644,43.3375,43.6644,160600.0
2013-08-06 12:00:00,72.14,72.25,72.05,72.12,87600.0,43.6644,43.731,43.6099,43.6523,87600.0
2013-08-06 13:00:00,72.12,72.15,71.98,72.05,109900.0,43.6523,43.6704,43.5675,43.6099,109900.0
2013-08-06 14:00:00,72.03,72.15,71.75,72.15,274500.0,43.5978,43.6704,43.4283,43.6704,274500.0
2013-08-06 15:00:00,72.15,72.52,72.15,72.39,416300.0,43.6704,43.8944,43.6704,43.8157,416300.0
2013-08-07 09:30:00,72.3,72.3,71.37,71.45,121000.0,43.7612,43.7612,43.1983,43.2467,121000.0
2013-08-07 10:00:00,71.39,71.8,71.18,71.32,213500.0,43.2104,43.4586,43.0833,43.1681,213500.0
2013-08-07 11:00:00,71.32,71.34,70.85,71.14,230800.0,43.1681,43.1802,42.8836,43.0591,230800.0
2013-08-07 12:00:00,71.16,71.57,71.16,71.54,115500.0,43.0712,43.3194,43.0712,43.3012,115500.0
2013-08-07 13:00:00,71.54,71.65,71.36,71.64,106400.0,43.3012,43.3678,43.1923,43.3617,106400.0
2013-08-07 14:00:00,71.64,71.73,71.46,71.69,92200.0,43.3617,43.4162,43.2528,43.392,92200.0
2013-08-07 15:00:00,71.7,71.96,71.7,71.89,295100.0,43.3981,43.5554,43.3981,43.5131,295100.0
2013-08-08 09:30:00,71.93,72.6,71.69,72.57,72900.0,43.5373,43.9428,43.392,43.9246,72900.0
2013-08-08 10:00:00,72.57,72.57,71.78,72.04,153400.0,43.9246,43.9246,43.4465,43.6039,153400.0
2013-08-08 11:00:00,72.04,72.23,71.75,72.2,131600.0,43.6039,43.7189,43.4283,43.7007,131600.0
2013-08-08 12:00:00,72.22,72.44,72.1,72.33,99600.0,43.7128,43.846,43.6402,43.7794,99600.0
2013-08-08 13:00:00,72.33,72.45,72.28,72.45,104400.0,43.7794,43.852,43.7491,43.852,104400.0
2013-08-08 14:00:00,72.44,72.53,72.32,72.42,107500.0,43.846,43.9004,43.7733,43.8339,107500.0
2013-08-08 15:00:00,72.42,72.49,72.14,72.22,396200.0,43.8339,43.8762,43.6644,43.7128,396200.0
2013-08-09 09:30:00,72.15,72.7,72.02,72.49,63900.0,43.6704,44.0033,43.5917,43.8762,63900.0
2013-08-09 10:00:00,72.47,72.75,72.23,72.49,121500.0,43.8641,44.0336,43.7189,43.8762,121500.0
2013-08-09 11:00:00,72.47,72.48,72.18,72.28,117900.0,43.8641,43.8702,43.6886,43.7491,117900.0
2013-08-09 12:00:00,72.28,72.55,72.12,72.53,72600.0,43.7491,43.9125,43.6523,43.9004,72600.0
2013-08-09 13:00:00,72.53,72.74,72.52,72.58,91900.0,43.9004,44.0275,43.8944,43.9307,91900.0
2013-08-09 14:00:00,72.59,72.61,72.3,72.32,60900.0,43.9368,43.9489,43.7612,43.7733,60900.0
2013-08-09 15:00:00,72.33,72.36,72.12,72.17,209300.0,43.7794,43.7975,43.6523,43.6825,209300.0
2013-08-12 09:30:00,71.8,71.92,71.39,71.44,130400.0,43.4586,43.5312,43.2104,43.2407,130400.0
2013-08-12 10:00:00,71.43,71.59,71.18,71.43,133900.0,43.2346,43.3315,43.0833,43.2346,133900.0
2013-08-12 11:00:00,71.43,71.64,71.37,71.58,247700.0,43.2346,43.3617,43.1983,43.3254,247700.0
2013-08-12 12:00:00,71.57,71.67,71.37,71.6,50200.0,43.3194,43.3799,43.1983,43.3375,50200.0
2013-08-12 13:00:00,71.62,71.68,71.15,71.27,88500.0,43.3496,43.386,43.0652,43.1378,88500.0
2013-08-12 14:00:00,71.25,71.49,71.25,71.28,56500.0,43.1257,43.271,43.1257,43.1438,56500.0
2013-08-12 15:00:00,71.27,71.64,71.23,71.55,223900.0,43.1378,43.3617,43.1136,43.3073,223900.0
2013-08-13 09:30:00,71.5,72.7,71.34,72.48,230500.0,43.277,44.0033,43.1802,43.8702,230500.0
2013-08-13 10:00:00,72.4,73.03,72.04,72.8,389100.0,43.8218,44.2031,43.6039,44.0639,389100.0
2013-08-13 11:00:00,72.8,73.89,72.78,73.88,593000.0,44.0639,44.7236,44.0518,44.7176,593000.0
2013-08-13 12:00:00,73.89,74.64,73.89,74.31,404600.0,44.7236,45.1776,44.7236,44.9778,404600.0
2013-08-13 13:00:00,74.3,74.34,74.06,74.16,216800.0,44.9718,44.996,44.8265,44.887,216800.0
2013-08-13 14:00:00,74.16,74.65,74.03,74.57,416100.0,44.887,45.1836,44.8083,45.1352,416100.0
2013-08-13 15:00:00,74.55,74.72,74.36,74.44,628400.0,45.1231,45.226,45.0081,45.0565,628400.0
2013-08-14 09:30:00,74.35,74.58,73.76,74.06,241900.0,45.002,45.1412,44.6449,44.8265,241900.0
2013-08-14 10:00:00,74.08,74.21,73.23,73.49,335200.0,44.8386,44.9173,44.3241,44.4815,335200.0
2013-08-14 11:00:00,73.5,73.84,73.26,73.71,254600.0,44.4876,44.6933,44.3423,44.6147,254600.0
2013-08-14 12:00:00,73.7,74.2,73.59,74.2,271500.0,44.6086,44.9112,44.542,44.9112,271500.0
2013-08-14 13:00:00,74.21,74.28,73.67,73.86,195600.0,44.9173,44.9597,44.5904,44.7054,195600.0
2013-08-14 14:00:00,73.86,74.0,73.81,73.88,119600.0,44.7054,44.7902,44.6752,44.7176,119600.0
2013-08-14 15:00:00,73.88,74.0,73.75,73.95,361900.0,44.7176,44.7902,44.6389,44.7599,361900.0
2013-08-15 09:30:00,73.61,75.37,73.32,75.2,475600.0,44.5541,45.6194,44.3786,45.5165,475600.0
2013-08-15 10:00:00,75.19,75.19,74.23,74.33,569600.0,45.5105,45.5105,44.9294,44.9899,569600.0
2013-08-15 11:00:00,74.32,75.0,74.28,74.84,404400.0,44.9839,45.3955,44.9597,45.2986,404400.0
2013-08-15 12:00:00,74.83,75.17,74.63,74.73,212900.0,45.2926,45.4984,45.1715,45.232,212900.0
2013-08-15 13:00:00,74.76,74.78,74.61,74.68,186700.0,45.2502,45.2623,45.1594,45.2018,186700.0
2013-08-15 14:00:00,74.67,74.7,74.41,74.55,228300.0,45.1957,45.2139,45.0383,45.1231,228300.0
2013-08-15 15:00:00,74.55,74.97,74.43,74.83,599200.0,45.1231,45.3773,45.0505,45.2926,599200.0
2013-08-16 09:30:00,74.64,74.89,74.27,74.4,338400.0,45.1776,45.3289,44.9536,45.0323,338400.0
2013-08-16 10:00:00,74.36,74.45,73.9,74.08,242700.0,45.0081,45.0626,44.7297,44.8386,242700.0
2013-08-16 11:00:00,74.07,74.08,73.67,73.77,204600.0,44.8326,44.8386,44.5904,44.651,204600.0
2013-08-16 12:00:00,73.77,73.87,73.32,73.34,211700.0,44.651,44.7115,44.3786,44.3907,211700.0
2013-08-16 13:00:00,73.34,73.98,73.27,73.9,216700.0,44.3907,44.7781,44.3483,44.7297,216700.0
2013-08-16 14:00:00,73.9,73.9,73.49,73.55,257100.0,44.7297,44.7297,44.4815,44.5178,257100.0
2013-08-16 15:00:00,73.56,73.63,73.2,73.35,539100.0,44.5239,44.5662,44.306,44.3968,539100.0
2013-08-19 09:30:00,72.83,73.33,72.26,72.99,199200.0,44.082,44.3847,43.737,44.1789,199200.0
2013-08-19 10:00:00,72.97,73.18,72.66,72.68,488500.0,44.1668,44.2939,43.9791,43.9912,488500.0
2013-08-19 11:00:00,72.68,72.71,72.32,72.43,403800.0,43.9912,44.0094,43.7733,43.8399,403800.0
2013-08-19 12:00:00,72.43,72.68,72.34,72.46,198100.0,43.8399,43.9912,43.7854,43.8581,198100.0
2013-08-19 13:00:00,72.46,72.51,72.26,72.38,224000.0,43.8581,43.8883,43.737,43.8096,224000.0
2013-08-19 14:00:00,72.39,72.61,72.28,72.6,390100.0,43.8157,43.9489,43.7491,43.9428,390100.0
2013-08-19 15:00:00,72.59,72.62,72.3,72.31,499800.0,43.9368,43.9549,43.7612,43.7673,499800.0
2013-08-20 09:30:00,72.35,72.54,71.8,72.05,108200.0,43.7915,43.9065,43.4586,43.6099,108200.0
2013-08-20 10:00:00,72.06,72.48,72.04,72.08,223600.0,43.616,43.8702,43.6039,43.6281,223600.0
2013-08-20 11:00:00,72.08,72.43,72.03,72.32,373300.0,43.6281,43.8399,43.5978,43.7733,373300.0
2013-08-20 12:00:00,72.35,72.57,72.23,72.5,253700.0,43.7915,43.9246,43.7189,43.8823,253700.0
2013-08-20 13:00:00,72.5,72.67,72.4,72.59,363700.0,43.8823,43.9852,43.8218,43.9368,363700.0
2013-08-20 14:00:00,72.6,72.6,72.36,72.38,119500.0,43.9428,43.9428,43.7975,43.8096,119500.0
2013-08-20 15:00:00,72.38,72.53,72.32,72.39,501400.0,43.8096,43.9004,43.7733,43.8157,501400.0
2013-08-21 09:30:00,72.48,72.73,72.07,72.41,154400.0,43.8702,44.0215,43.622,43.8278,154400.0
2013-08-21 10:00:00,72.46,72.56,72.1,72.22,267200.0,43.8581,43.9186,43.6402,43.7128,267200.0
2013-08-21 11:00:00,72.21,72.29,71.93,72.13,111200.0,43.7067,43.7552,43.5373,43.6583,111200.0
2013-08-21 12:00:00,72.11,72.56,72.08,72.54,114400.0,43.6462,43.9186,43.6281,43.9065,114400.0
2013-08-21 13:00:00,72.52,72.52,72.32,72.37,70100.0,43.8944,43.8944,43.7733,43.8036,70100.0
2013-08-21 14:00:00,72.36,72.8,71.96,72.6,222600.0,43.7975,44.0639,43.5554,43.9428,222600.0
2013-08-21 15:00:00,72.59,72.74,72.24,72.28,338100.0,43.9368,44.0275,43.7249,43.7491,338100.0
2013-08-22 09:30:00,72.31,72.73,72.27,72.68,185700.0,43.7673,44.0215,43.7431,43.9912,185700.0
2013-08-22 10:00:00,72.69,72.75,72.19,72.24,192600.0,43.9973,44.0336,43.6946,43.7249,192600.0
2013-08-22 11:00:00,72.24,72.36,72.19,72.34,113700.0,43.7249,43.7975,43.6946,43.7854,113700.0
2013-08-22 12:00:00,72.33,72.44,72.32,72.38,22900.0,43.7794,43.846,43.7733,43.8096,22900.0
2013-08-22 13:00:00,72.38,72.38,72.38,72.38,0.0,43.8096,43.8096,43.8096,43.8096,0.0
2013-08-22 14:00:00,72.38,72.38,72.38,72.38,200.0,43.8096,43.8096,43.8096,43.8096,200.0
2013-08-22 15:00:00,72.36,72.8,72.32,72.65,388000.0,43.7975,44.0639,43.7733,43.9731,388000.0
2013-08-23 09:30:00,72.87,73.14,72.2,72.29,70600.0,44.1062,44.2697,43.7007,43.7552,70600.0
2013-08-23 10:00:00,72.28,72.37,71.82,72.1,143400.0,43.7491,43.8036,43.4707,43.6402,143400.0
2013-08-23 11:00:00,72.1,72.13,71.77,71.86,102700.0,43.6402,43.6583,43.4404,43.4949,102700.0
2013-08-23 12:00:00,71.85,72.03,71.79,72.02,140600.0,43.4889,43.5978,43.4525,43.5917,140600.0
2013-08-23 13:00:00,72.02,72.55,71.91,72.52,107700.0,43.5917,43.9125,43.5252,43.8944,107700.0
2013-08-23 14:00:00,72.53,72.65,72.41,72.64,58000.0,43.9004,43.9731,43.8278,43.967,58000.0
2013-08-23 15:00:00,72.64,72.72,72.47,72.58,234600.0,43.967,44.0154,43.8641,43.9307,234600.0
2013-08-26 09:30:00,72.53,73.05,72.42,72.56,235000.0,43.9004,44.2152,43.8339,43.9186,235000.0
2013-08-26 10:00:00,72.56,72.63,72.32,72.43,218600.0,43.9186,43.961,43.7733,43.8399,218600.0
2013-08-26 11:00:00,72.43,72.55,72.3,72.32,258800.0,43.8399,43.9125,43.7612,43.7733,258800.0
2013-08-26 12:00:00,72.32,72.41,72.28,72.31,173000.0,43.7733,43.8278,43.7491,43.7673,173000.0
2013-08-26 13:00:00,72.32,72.39,72.21,72.36,306800.0,43.7733,43.8157,43.7067,43.7975,306800.0
2013-08-26 14:00:00,72.36,72.43,72.33,72.39,213600.0,43.7975,43.8399,43.7794,43.8157,213600.0
2013-08-26 15:00:00,72.39,72.39,71.92,71.93,662200.0,43.8157,43.8157,43.5312,43.5373,662200.0
2013-08-27 09:30:00,71.6,71.62,70.83,71.17,125400.0,43.3375,43.3496,42.8715,43.0773,125400.0
2013-08-27 10:00:00,71.14,71.47,70.95,71.32,213000.0,43.0591,43.2588,42.9441,43.1681,213000.0
2013-08-27 11:00:00,71.28,71.32,70.87,70.92,169500.0,43.1438,43.1681,42.8957,42.9259,169500.0
2013-08-27 12:00:00,70.91,71.13,70.85,70.92,79100.0,42.9199,43.0531,42.8836,42.9259,79100.0
2013-08-27 13:00:00,70.85,71.02,70.8,70.84,120500.0,42.8836,42.9865,42.8533,42.8775,120500.0
2013-08-27 14:00:00,70.83,71.0,70.52,70.52,197300.0,42.8715,42.9744,42.6838,42.6838,197300.0
2013-08-27 15:00:00,70.52,70.79,70.31,70.49,531600.0,42.6838,42.8473,42.5567,42.6657,531600.0
2013-08-28 09:30:00,70.61,71.19,70.61,71.14,136800.0,42.7383,43.0894,42.7383,43.0591,136800.0
2013-08-28 10:00:00,71.14,71.3,70.98,71.09,132800.0,43.0591,43.156,42.9623,43.0288,132800.0
2013-08-28 11:00:00,71.08,71.2,70.9,71.19,176200.0,43.0228,43.0954,42.9138,43.0894,176200.0
2013-08-28 12:00:00,71.19,71.41,71.06,71.06,109800.0,43.0894,43.2225,43.0107,43.0107,109800.0
2013-08-28 13:00:00,71.07,71.23,70.91,70.99,218000.0,43.0167,43.1136,42.9199,42.9683,218000.0
2013-08-28 14:00:00,70.99,71.02,70.73,70.8,222100.0,42.9683,42.9865,42.8109,42.8533,222100.0
2013-08-28 15:00:00,70.79,71.01,70.62,70.74,287700.0,42.8473,42.9804,42.7444,42.817,287700.0
2013-08-29 09:30:00,70.33,71.17,70.31,70.72,79600.0,42.5688,43.0773,42.5567,42.8049,79600.0
2013-08-29 10:00:00,70.8,70.91,70.31,70.51,258500.0,42.8533,42.9199,42.5567,42.6778,258500.0
2013-08-29 11:00:00,70.54,70.88,70.44,70.83,124800.0,42.6959,42.9017,42.6354,42.8715,124800.0
2013-08-29 12:00:00,70.83,70.9,70.54,70.78,79900.0,42.8715,42.9138,42.6959,42.8412,79900.0
2013-08-29 13:00:00,70.8,71.05,70.57,70.66,169200.0,42.8533,43.0046,42.7141,42.7686,169200.0
2013-08-29 14:00:00,70.66,71.21,70.66,70.9,172600.0,42.7686,43.1015,42.7686,42.9138,172600.0
2013-08-29 15:00:00,70.91,70.95,70.41,70.48,393900.0,42.9199,42.9441,42.6173,42.6596,393900.0
2013-08-30 09:30:00,70.6,71.29,70.31,70.77,92600.0,42.7323,43.1499,42.5567,42.8352,92600.0
2013-08-30 10:00:00,70.78,70.89,70.43,70.87,172500.0,42.8412,42.9078,42.6294,42.8957,172500.0
2013-08-30 11:00:00,70.85,71.16,70.73,70.73,87900.0,42.8836,43.0712,42.8109,42.8109,87900.0
2013-08-30 12:00:00,70.73,71.02,70.71,70.97,79400.0,42.8109,42.9865,42.7988,42.9562,79400.0
2013-08-30 13:00:00,70.95,71.25,70.76,70.94,122900.0,42.9441,43.1257,42.8291,42.9381,122900.0
2013-08-30 14:00:00,70.95,71.24,70.92,71.21,99400.0,42.9441,43.1196,42.9259,43.1015,99400.0
2013-08-30 15:00:00,71.22,71.27,70.91,71.11,305600.0,43.1075,43.1378,42.9199,43.0409,305600.0
2013-09-03 09:30:00,71.98,72.46,71.66,72.44,118600.0,43.5675,43.8581,43.3738,43.846,118600.0
2013-09-03 10:00:00,72.44,72.68,72.34,72.51,207600.0,43.846,43.9912,43.7854,43.8883,207600.0
2013-09-03 11:00:00,72.53,72.72,72.45,72.49,199600.0,43.9004,44.0154,43.852,43.8762,199600.0
2013-09-03 12:00:00,72.51,72.51,72.04,72.17,102200.0,43.8883,43.8883,43.6039,43.6825,102200.0
2013-09-03 13:00:00,72.16,72.29,72.01,72.15,160800.0,43.6765,43.7552,43.5857,43.6704,160800.0
2013-09-03 14:00:00,72.16,72.29,72.01,72.2,163100.0,43.6765,43.7552,43.5857,43.7007,163100.0
2013-09-03 15:00:00,72.22,72.41,72.17,72.34,228000.0,43.7128,43.8278,43.6825,43.7854,228000.0
2013-09-04 09:30:00,72.61,72.73,72.11,72.41,182900.0,43.9489,44.0215,43.6462,43.8278,182900.0
2013-09-04 10:00:00,72.42,73.29,72.42,73.2,342500.0,43.8339,44.3604,43.8339,44.306,342500.0
2013-09-04 11:00:00,73.18,73.55,73.14,73.42,123400.0,44.2939,44.5178,44.2697,44.4391,123400.0
2013-09-04 12:00:00,73.42,73.54,73.24,73.32,177200.0,44.4391,44.5118,44.3302,44.3786,177200.0
2013-09-04 13:00:00,73.32,73.85,73.29,73.65,248900.0,44.3786,44.6994,44.3604,44.5783,248900.0
2013-09-04 14:00:00,73.65,73.78,73.47,73.72,170000.0,44.5783,44.657,44.4694,44.6207,170000.0
2013-09-04 15:00:00,73.71,73.72,73.44,73.65,463100.0,44.6147,44.6207,44.4512,44.5783,463100.0
2013-09-05 09:30:00,73.46,73.89,73.28,73.33,123700.0,44.4633,44.7236,44.3544,44.3847,123700.0
2013-09-05 10:00:00,73.33,73.55,73.27,73.43,150300.0,44.3847,44.5178,44.3483,44.4452,150300.0
2013-09-05 11:00:00,73.42,73.59,73.42,73.5,159100.0,44.4391,44.542,44.4391,44.4876,159100.0
2013-09-05 12:00:00,73.5,73.59,73.46,73.5,134900.0,44.4876,44.542,44.4633,44.4876,134900.0
2013-09-05 13:00:00,73.49,73.51,73.11,73.35,127800.0,44.4815,44.4936,44.2515,44.3968,127800.0
2013-09-05 14:00:00,73.35,73.35,73.16,73.17,129000.0,44.3968,44.3968,44.2818,44.2878,129000.0
2013-09-05 15:00:00,73.17,73.39,73.04,73.37,389400.0,44.2878,44.421,44.2091,44.4089,389400.0
2013-09-06 09:30:00,73.17,73.18,72.14,72.22,211400.0,44.563,44.5691,43.9357,43.9844,211400.0
2013-09-06 10:00:00,72.22,72.37,72.0,72.32,470800.0,43.9844,44.0757,43.8504,44.0453,470800.0
2013-09-06 11:00:00,72.35,72.61,72.32,72.4,182300.0,44.0636,44.2219,44.0453,44.094,182300.0
2013-09-06 12:00:00,72.41,72.66,72.32,72.56,190600.0,44.1001,44.2524,44.0453,44.1915,190600.0
2013-09-06 13:00:00,72.55,72.8,72.52,72.8,153200.0,44.1854,44.3376,44.1671,44.3376,153200.0
2013-09-06 14:00:00,72.79,72.98,72.57,72.62,158000.0,44.3315,44.4473,44.1975,44.228,158000.0
2013-09-06 15:00:00,72.63,72.72,72.36,72.42,313200.0,44.2341,44.2889,44.0697,44.1062,313200.0
2013-09-09 09:30:00,72.57,72.87,72.39,72.83,58200.0,44.1975,44.3803,44.0879,44.3559,58200.0
2013-09-09 10:00:00,72.83,72.83,72.26,72.31,125400.0,44.3559,44.3559,44.0087,44.0392,125400.0
2013-09-09 11:00:00,72.31,72.7,72.31,72.39,167500.0,44.0392,44.2767,44.0392,44.0879,167500.0
2013-09-09 12:00:00,72.39,72.45,72.26,72.45,119800.0,44.0879,44.1245,44.0087,44.1245,119800.0
2013-09-09 13:00:00,72.44,72.59,72.3,72.58,150400.0,44.1184,44.2097,44.0331,44.2036,150400.0
2013-09-09 14:00:00,72.58,72.65,72.42,72.57,159200.0,44.2036,44.2463,44.1062,44.1975,159200.0
2013-09-09 15:00:00,72.58,72.68,72.38,72.52,318700.0,44.2036,44.2645,44.0818,44.1671,318700.0
2013-09-10 09:30:00,72.83,73.25,72.73,73.16,104100.0,44.3559,44.6117,44.295,44.5569,104100.0
2013-09-10 10:00:00,73.21,73.74,73.17,73.53,286500.0,44.5873,44.9101,44.563,44.7822,286500.0
2013-09-10 11:00:00,73.54,73.61,73.28,73.36,222100.0,44.7883,44.8309,44.63,44.6787,222100.0
2013-09-10 12:00:00,73.37,73.4,73.14,73.28,257400.0,44.6848,44.703,44.5447,44.63,257400.0
2013-09-10 13:00:00,73.3,73.37,73.14,73.16,152300.0,44.6421,44.6848,44.5447,44.5569,152300.0
2013-09-10 14:00:00,73.17,73.26,73.11,73.19,200100.0,44.563,44.6178,44.5264,44.5751,200100.0
2013-09-10 15:00:00,73.18,73.26,73.11,73.23,461700.0,44.5691,44.6178,44.5264,44.5995,461700.0
2013-09-11 09:30:00,73.18,73.66,73.13,73.22,110900.0,44.5691,44.8614,44.5386,44.5934,110900.0
2013-09-11 10:00:00,73.23,73.36,72.63,72.7,199000.0,44.5995,44.6787,44.2341,44.2767,199000.0
2013-09-11 11:00:00,72.7,72.81,72.6,72.77,193600.0,44.2767,44.3437,44.2158,44.3194,193600.0
2013-09-11 12:00:00,72.77,72.84,72.63,72.81,133700.0,44.3194,44.362,44.2341,44.3437,133700.0
2013-09-11 13:00:00,72.82,72.97,72.67,72.73,141100.0,44.3498,44.4412,44.2585,44.295,141100.0
2013-09-11 14:00:00,72.75,72.82,72.64,72.7,219600.0,44.3072,44.3498,44.2402,44.2767,219600.0
2013-09-11 15:00:00,72.7,72.83,72.67,72.7,634200.0,44.2767,44.3559,44.2585,44.2767,634200.0
2013-09-12 09:30:00,72.57,73.18,72.25,73.13,186800.0,44.1975,44.5691,44.0027,44.5386,186800.0
2013-09-12 10:00:00,73.14,73.5,73.0,73.0,244600.0,44.5447,44.7639,44.4594,44.4594,244600.0
2013-09-12 11:00:00,73.0,73.05,72.83,72.97,190000.0,44.4594,44.4899,44.3559,44.4412,190000.0
2013-09-12 12:00:00,72.96,73.04,72.78,73.02,137500.0,44.4351,44.4838,44.3254,44.4716,137500.0
2013-09-12 13:00:00,73.05,73.07,72.89,73.0,209500.0,44.4899,44.5021,44.3924,44.4594,209500.0
2013-09-12 14:00:00,73.0,73.03,72.79,72.82,191100.0,44.4594,44.4777,44.3315,44.3498,191100.0
2013-09-12 15:00:00,72.81,72.82,72.61,72.74,426300.0,44.3437,44.3498,44.2219,44.3011,426300.0
2013-09-13 09:30:00,72.76,73.12,72.69,72.92,115700.0,44.3133,44.5325,44.2706,44.4107,115700.0
2013-09-13 10:00:00,72.96,73.03,72.36,72.51,138500.0,44.4351,44.4777,44.0697,44.161,138500.0
2013-09-13 11:00:00,72.51,72.66,72.35,72.49,68100.0,44.161,44.2524,44.0636,44.1488,68100.0
2013-09-13 12:00:00,72.51,72.54,72.11,72.23,100300.0,44.161,44.1793,43.9174,43.9905,100300.0
2013-09-13 13:00:00,72.24,72.31,72.11,72.27,134400.0,43.9966,44.0392,43.9174,44.0148,134400.0
2013-09-13 14:00:00,72.27,72.32,72.14,72.2,167200.0,44.0148,44.0453,43.9357,43.9722,167200.0
2013-09-13 15:00:00,72.2,72.36,72.13,72.34,299900.0,43.9722,44.0697,43.9296,44.0575,299900.0
2013-09-16 09:30:00,72.47,72.88,72.21,72.22,155600.0,44.1366,44.3863,43.9783,43.9844,155600.0
2013-09-16 10:00:00,72.23,72.5,71.94,71.98,270400.0,43.9905,44.1549,43.8139,43.8382,270400.0
2013-09-16 11:00:00,72.0,72.17,71.74,71.92,234200.0,43.8504,43.9539,43.692,43.8017,234200.0
2013-09-16 12:00:00,71.94,72.22,71.9,72.19,197900.0,43.8139,43.9844,43.7895,43.9661,197900.0
2013-09-16 13:00:00,72.21,72.26,71.99,72.12,142400.0,43.9783,44.0087,43.8443,43.9235,142400.0
2013-09-16 14:00:00,72.12,72.16,71.79,71.85,183600.0,43.9235,43.9478,43.7225,43.759,183600.0
2013-09-16 15:00:00,71.82,71.86,71.47,71.73,505200.0,43.7408,43.7651,43.5276,43.686,505200.0
2013-09-17 09:30:00,71.73,72.01,71.73,71.98,175400.0,43.686,43.8565,43.686,43.8382,175400.0
2013-09-17 10:00:00,71.96,72.0,71.51,71.82,269700.0,43.826,43.8504,43.552,43.7408,269700.0
2013-09-17 11:00:00,71.81,72.0,71.7,71.94,163200.0,43.7347,43.8504,43.6677,43.8139,163200.0
2013-09-17 12:00:00,71.94,71.94,71.59,71.59,112400.0,43.8139,43.8139,43.6007,43.6007,112400.0
2013-09-17 13:00:00,71.6,71.86,71.6,71.86,115400.0,43.6068,43.7651,43.6068,43.7651,115400.0
2013-09-17 14:00:00,71.86,71.97,71.73,71.78,160000.0,43.7651,43.8321,43.686,43.7164,160000.0
2013-09-17 15:00:00,71.78,71.95,71.61,71.95,361900.0,43.7164,43.8199,43.6129,43.8199,361900.0
2013-09-18 09:30:00,71.72,72.05,71.58,71.94,134200.0,43.6799,43.8808,43.5946,43.8139,134200.0
2013-09-18 10:00:00,71.94,72.1,71.72,72.01,89100.0,43.8139,43.9113,43.6799,43.8565,89100.0
2013-09-18 11:00:00,72.03,72.1,71.93,71.98,74400.0,43.8687,43.9113,43.8078,43.8382,74400.0
2013-09-18 12:00:00,71.97,72.09,71.95,72.04,57700.0,43.8321,43.9052,43.8199,43.8748,57700.0
2013-09-18 13:00:00,72.04,72.12,71.99,72.05,118200.0,43.8748,43.9235,43.8443,43.8808,118200.0
2013-09-18 14:00:00,72.06,72.58,71.3,71.36,661300.0,43.8869,44.2036,43.4241,43.4606,661300.0
2013-09-18 15:00:00,71.35,71.38,70.28,70.9,1308400.0,43.4545,43.4728,42.8029,43.1805,1308400.0
2013-09-19 09:30:00,70.86,71.85,70.73,71.8,385200.0,43.1561,43.759,43.0769,43.7286,385200.0
2013-09-19 10:00:00,71.85,72.57,71.74,72.55,414600.0,43.759,44.1975,43.692,44.1854,414600.0
2013-09-19 11:00:00,72.55,72.86,72.42,72.57,335600.0,44.1854,44.3742,44.1062,44.1975,335600.0
2013-09-19 12:00:00,72.57,72.59,72.29,72.3,175700.0,44.1975,44.2097,44.027,44.0331,175700.0
2013-09-19 13:00:00,72.3,72.72,72.26,72.69,233600.0,44.0331,44.2889,44.0087,44.2706,233600.0
2013-09-19 14:00:00,72.69,73.69,72.67,73.56,455700.0,44.2706,44.8797,44.2585,44.8005,455700.0
2013-09-19 15:00:00,73.56,74.17,73.55,73.85,973700.0,44.8005,45.172,44.7944,44.9771,973700.0
2013-09-20 09:30:00,73.93,74.82,73.79,74.81,563500.0,45.0258,45.5679,44.9406,45.5618,563500.0
2013-09-20 10:00:00,74.82,74.94,74.58,74.93,426500.0,45.5679,45.641,45.4217,45.6349,426500.0
2013-09-20 11:00:00,74.93,75.34,74.78,74.87,335300.0,45.6349,45.8846,45.5435,45.5983,335300.0
2013-09-20 12:00:00,74.87,75.02,74.64,74.77,325600.0,45.5983,45.6897,45.4582,45.5374,325600.0
2013-09-20 13:00:00,74.78,75.07,74.76,74.93,273400.0,45.5435,45.7201,45.5313,45.6349,273400.0
2013-09-20 14:00:00,74.93,75.0,74.65,74.78,247500.0,45.6349,45.6775,45.4643,45.5435,247500.0
2013-09-20 15:00:00,74.78,74.78,74.33,74.58,835500.0,45.5435,45.5435,45.2694,45.4217,835500.0
2013-09-23 09:30:00,74.31,74.54,73.69,74.0,190000.0,45.2573,45.3973,44.8797,45.0685,190000.0
2013-09-23 10:00:00,74.0,74.02,73.53,73.55,219500.0,45.0685,45.0806,44.7822,44.7944,219500.0
2013-09-23 11:00:00,73.55,73.88,73.55,73.79,198000.0,44.7944,44.9954,44.7944,44.9406,198000.0
2013-09-23 12:00:00,73.79,73.84,73.32,73.45,99100.0,44.9406,44.971,44.6543,44.7335,99100.0
2013-09-23 13:00:00,73.43,73.96,73.39,73.95,116600.0,44.7213,45.0441,44.697,45.038,116600.0
2013-09-23 14:00:00,73.95,73.97,73.75,73.9,79600.0,45.038,45.0502,44.9162,45.0076,79600.0
2013-09-23 15:00:00,73.9,73.92,73.6,73.62,245100.0,45.0076,45.0197,44.8249,44.837,245100.0
2013-09-24 09:30:00,73.55,73.83,72.91,73.62,132200.0,44.7944,44.9649,44.4046,44.837,132200.0
2013-09-24 10:00:00,73.54,73.59,72.96,73.31,122900.0,44.7883,44.8188,44.4351,44.6482,122900.0
2013-09-24 11:00:00,73.33,73.42,73.0,73.17,102000.0,44.6604,44.7152,44.4594,44.563,102000.0
2013-09-24 12:00:00,73.17,73.35,73.04,73.31,60000.0,44.563,44.6726,44.4838,44.6482,60000.0
2013-09-24 13:00:00,73.31,73.37,73.13,73.31,124200.0,44.6482,44.6848,44.5386,44.6482,124200.0
2013-09-24 14:00:00,73.32,73.49,73.16,73.17,68600.0,44.6543,44.7579,44.5569,44.563,68600.0
2013-09-24 15:00:00,73.18,73.32,72.85,73.03,265500.0,44.5691,44.6543,44.3681,44.4777,265500.0
2013-09-25 09:30:00,73.86,74.36,73.51,73.72,203700.0,44.9832,45.2877,44.77,44.8979,203700.0
2013-09-25 10:00:00,73.67,74.14,73.51,73.98,111100.0,44.8675,45.1537,44.77,45.0563,111100.0
2013-09-25 11:00:00,73.97,74.32,73.83,74.26,105700.0,45.0502,45.2634,44.9649,45.2268,105700.0
2013-09-25 12:00:00,74.25,74.59,74.14,74.5,322100.0,45.2207,45.4278,45.1537,45.373,322100.0
2013-09-25 13:00:00,74.5,74.85,74.42,74.56,254800.0,45.373,45.5861,45.3243,45.4095,254800.0
2013-09-25 14:00:00,74.56,74.66,74.29,74.51,254000.0,45.4095,45.4704,45.2451,45.3791,254000.0
2013-09-25 15:00:00,74.51,74.77,74.49,74.53,570100.0,45.3791,45.5374,45.3669,45.3913,570100.0
2013-09-26 09:30:00,74.73,75.5,74.5,75.03,198900.0,45.5131,45.982,45.373,45.6958,198900.0
2013-09-26 10:00:00,75.04,75.14,74.63,74.95,303600.0,45.7019,45.7628,45.4522,45.647,303600.0
2013-09-26 11:00:00,74.93,75.17,74.74,75.14,300100.0,45.6349,45.781,45.5191,45.7628,300100.0
2013-09-26 12:00:00,75.13,75.32,75.03,75.11,195300.0,45.7567,45.8724,45.6958,45.7445,195300.0
2013-09-26 13:00:00,75.11,75.36,75.02,75.34,193100.0,45.7445,45.8968,45.6897,45.8846,193100.0
2013-09-26 14:00:00,75.34,75.34,74.98,75.12,195700.0,45.8846,45.8846,45.6653,45.7506,195700.0
2013-09-26 15:00:00,75.09,75.36,74.84,75.32,388500.0,45.7323,45.8968,45.5801,45.8724,388500.0
2013-09-27 09:30:00,74.73,74.97,74.35,74.88,102400.0,45.5131,45.6592,45.2816,45.6044,102400.0
2013-09-27 10:00:00,74.89,74.97,74.09,74.29,150000.0,45.6105,45.6592,45.1233,45.2451,150000.0
2013-09-27 11:00:00,74.32,74.61,74.05,74.6,93100.0,45.2634,45.44,45.0989,45.4339,93100.0
2013-09-27 12:00:00,74.6,74.8,74.6,74.75,110800.0,45.4339,45.5557,45.4339,45.5252,110800.0
2013-09-27 13:00:00,74.74,74.89,74.74,74.86,93300.0,45.5191,45.6105,45.5191,45.5922,93300.0
2013-09-27 14:00:00,74.87,75.05,74.81,75.04,123300.0,45.5983,45.7079,45.5618,45.7019,123300.0
2013-09-27 15:00:00,75.03,75.06,74.74,74.83,252500.0,45.6958,45.714,45.5191,45.574,252500.0
2013-09-30 09:30:00,74.14,74.38,73.75,74.09,113800.0,45.1537,45.2999,44.9162,45.1233,113800.0
2013-09-30 10:00:00,74.11,74.37,74.07,74.2,171400.0,45.1355,45.2938,45.1111,45.1903,171400.0
2013-09-30 11:00:00,74.2,74.2,73.76,74.16,155800.0,45.1903,45.1903,44.9223,45.1659,155800.0
2013-09-30 12:00:00,74.15,74.17,73.78,74.1,68000.0,45.1598,45.172,44.9345,45.1294,68000.0
2013-09-30 13:00:00,74.1,74.3,73.86,73.92,94900.0,45.1294,45.2512,44.9832,45.0197,94900.0
2013-09-30 14:00:00,73.95,74.08,73.87,73.91,96500.0,45.038,45.1172,44.9893,45.0137,96500.0
2013-09-30 15:00:00,73.89,73.94,73.49,73.86,345400.0,45.0015,45.0319,44.7579,44.9832,345400.0
2013-10-01 09:30:00,73.8,74.39,73.54,73.59,90200.0,44.9467,45.306,44.7883,44.8188,90200.0
2013-10-01 10:00:00,73.66,74.62,73.65,74.51,113900.0,44.8614,45.4461,44.8553,45.3791,113900.0
2013-10-01 11:00:00,74.5,74.72,74.42,74.64,138000.0,45.373,45.507,45.3243,45.4582,138000.0
2013-10-01 12:00:00,74.63,74.74,74.63,74.66,102500.0,45.4522,45.5191,45.4522,45.4704,102500.0
2013-10-01 13:00:00,74.65,74.74,74.59,74.66,90100.0,45.4643,45.5191,45.4278,45.4704,90100.0
2013-10-01 14:00:00,74.66,74.8,74.63,74.78,102500.0,45.4704,45.5557,45.4522,45.5435,102500.0
2013-10-01 15:00:00,74.77,74.83,74.53,74.83,266800.0,45.5374,45.574,45.3913,45.574,266800.0
2013-10-02 09:30:00,74.04,74.3,73.51,73.57,142100.0,45.0928,45.2512,44.77,44.8066,142100.0
2013-10-02 10:00:00,73.56,73.6,72.88,73.05,224700.0,44.8005,44.8249,44.3863,44.4899,224700.0
2013-10-02 11:00:00,73.01,73.3,72.71,73.19,212000.0,44.4655,44.6421,44.2828,44.5751,212000.0
2013-10-02 12:00:00,73.19,73.42,72.97,73.26,269900.0,44.5751,44.7152,44.4412,44.6178,269900.0
2013-10-02 13:00:00,73.27,73.68,73.27,73.63,113300.0,44.6239,44.8736,44.6239,44.8431,113300.0
2013-10-02 14:00:00,73.64,73.8,73.52,73.61,108600.0,44.8492,44.9467,44.7761,44.8309,108600.0
2013-10-02 15:00:00,73.6,73.99,73.58,73.97,333800.0,44.8249,45.0624,44.8127,45.0502,333800.0
2013-10-03 09:30:00,73.6,74.25,73.54,73.59,133700.0,44.8249,45.2207,44.7883,44.8188,133700.0
2013-10-03 10:00:00,73.59,73.75,73.03,73.6,321700.0,44.8188,44.9162,44.4777,44.8249,321700.0
2013-10-03 11:00:00,73.62,74.06,73.04,73.08,207000.0,44.837,45.105,44.4838,44.5082,207000.0
2013-10-03 12:00:00,73.08,73.6,73.06,73.57,76700.0,44.5082,44.8249,44.496,44.8066,76700.0
2013-10-03 13:00:00,73.56,74.07,73.48,74.01,97100.0,44.8005,45.1111,44.7518,45.0746,97100.0
2013-10-03 14:00:00,73.98,74.07,73.72,73.96,206000.0,45.0563,45.1111,44.8979,45.0441,206000.0
2013-10-03 15:00:00,73.9,74.1,73.84,73.89,229800.0,45.0076,45.1294,44.971,45.0015,229800.0
2013-10-04 09:30:00,74.25,75.09,73.83,75.03,109700.0,45.2207,45.7323,44.9649,45.6958,109700.0
2013-10-04 10:00:00,75.07,75.42,74.84,75.0,245900.0,45.7201,45.9333,45.5801,45.6775,245900.0
2013-10-04 11:00:00,74.98,75.03,74.74,74.88,344700.0,45.6653,45.6958,45.5191,45.6044,344700.0
2013-10-04 12:00:00,74.88,75.15,74.82,75.02,320900.0,45.6044,45.7689,45.5679,45.6897,320900.0
2013-10-04 13:00:00,75.02,75.11,74.92,75.01,191400.0,45.6897,45.7445,45.6288,45.6836,191400.0
2013-10-04 14:00:00,74.99,75.02,74.81,75.02,197900.0,45.6714,45.6897,45.5618,45.6897,197900.0
2013-10-04 15:00:00,75.02,75.12,74.8,75.01,306500.0,45.6897,45.7506,45.5557,45.6836,306500.0
2013-10-07 09:30:00,74.73,75.14,74.17,74.86,188000.0,45.5131,45.7628,45.172,45.5922,188000.0
2013-10-07 10:00:00,74.89,75.01,74.55,74.79,125300.0,45.6105,45.6836,45.4034,45.5496,125300.0
2013-10-07 11:00:00,74.79,75.3,74.65,75.25,187600.0,45.5496,45.8602,45.4643,45.8298,187600.0
2013-10-07 12:00:00,75.25,75.4,75.04,75.06,139000.0,45.8298,45.9211,45.7019,45.714,139000.0
2013-10-07 13:00:00,75.1,75.43,74.99,75.1,170100.0,45.7384,45.9394,45.6714,45.7384,170100.0
2013-10-07 14:00:00,75.11,75.23,74.53,74.84,289000.0,45.7445,45.8176,45.3913,45.5801,289000.0
2013-10-07 15:00:00,74.84,74.84,74.36,74.38,342000.0,45.5801,45.5801,45.2877,45.2999,342000.0
2013-10-08 09:30:00,74.18,74.56,73.81,73.82,99000.0,45.1781,45.4095,44.9527,44.9588,99000.0
2013-10-08 10:00:00,73.82,73.9,72.93,72.97,224000.0,44.9588,45.0076,44.4168,44.4412,224000.0
2013-10-08 11:00:00,72.93,73.13,72.39,72.73,144500.0,44.4168,44.5386,44.0879,44.295,144500.0
2013-10-08 12:00:00,72.75,72.77,72.35,72.62,98800.0,44.3072,44.3194,44.0636,44.228,98800.0
2013-10-08 13:00:00,72.65,72.76,72.37,72.59,109400.0,44.2463,44.3133,44.0757,44.2097,109400.0
2013-10-08 14:00:00,72.58,72.8,72.44,72.75,106600.0,44.2036,44.3376,44.1184,44.3072,106600.0
2013-10-08 15:00:00,72.74,72.79,72.36,72.45,225500.0,44.3011,44.3315,44.0697,44.1245,225500.0
2013-10-09 09:30:00,72.57,72.78,72.08,72.47,78500.0,44.1975,44.3254,43.8991,44.1366,78500.0
2013-10-09 10:00:00,72.43,72.46,71.74,71.78,147100.0,44.1123,44.1306,43.692,43.7164,147100.0
2013-10-09 11:00:00,71.78,72.33,71.58,72.31,120800.0,43.7164,44.0514,43.5946,44.0392,120800.0
2013-10-09 12:00:00,72.31,72.48,72.14,72.17,85200.0,44.0392,44.1427,43.9357,43.9539,85200.0
2013-10-09 13:00:00,72.19,72.67,72.19,72.4,89500.0,43.9661,44.2585,43.9661,44.094,89500.0
2013-10-09 14:00:00,72.38,72.43,72.17,72.4,96000.0,44.0818,44.1123,43.9539,44.094,96000.0
2013-10-09 15:00:00,72.42,72.42,71.88,72.06,190100.0,44.1062,44.1062,43.7773,43.8869,190100.0
2013-10-10 09:30:00,72.67,73.08,72.29,72.99,100800.0,44.2585,44.5082,44.027,44.4533,100800.0
2013-10-10 10:00:00,72.97,73.87,72.92,73.8,161800.0,44.4412,44.9893,44.4107,44.9467,161800.0
2013-10-10 11:00:00,73.75,73.82,73.57,73.8,100000.0,44.9162,44.9588,44.8066,44.9467,100000.0
2013-10-10 12:00:00,73.77,74.01,73.69,74.0,93000.0,44.9284,45.0746,44.8797,45.0685,93000.0
2013-10-10 13:00:00,73.99,73.99,73.66,73.87,94700.0,45.0624,45.0624,44.8614,44.9893,94700.0
2013-10-10 14:00:00,73.84,74.14,73.66,74.13,102800.0,44.971,45.1537,44.8614,45.1476,102800.0
2013-10-10 15:00:00,74.1,74.51,74.02,74.51,302200.0,45.1294,45.3791,45.0806,45.3791,302200.0
2013-10-11 09:30:00,74.0,75.47,74.0,75.31,260700.0,45.0685,45.9637,45.0685,45.8663,260700.0
2013-10-11 10:00:00,75.28,75.87,74.7,74.88,411000.0,45.848,46.2074,45.4948,45.6044,411000.0
2013-10-11 11:00:00,74.88,75.01,74.67,74.92,73700.0,45.6044,45.6836,45.4765,45.6288,73700.0
2013-10-11 12:00:00,74.91,75.03,74.84,74.99,86500.0,45.6227,45.6958,45.5801,45.6714,86500.0
2013-10-11 13:00:00,74.98,75.03,74.52,74.59,40000.0,45.6653,45.6958,45.3852,45.4278,40000.0
2013-10-11 14:00:00,74.61,74.76,74.53,74.6,89800.0,45.44,45.5313,45.3913,45.4339,89800.0
2013-10-11 15:00:00,74.59,74.76,74.48,74.73,210500.0,45.4278,45.5313,45.3608,45.5131,210500.0
2013-10-14 09:30:00,74.6,74.8,74.07,74.27,66700.0,45.4339,45.5557,45.1111,45.2329,66700.0
2013-10-14 10:00:00,74.25,74.54,73.98,74.5,59200.0,45.2207,45.3973,45.0563,45.373,59200.0
2013-10-14 11:00:00,74.5,74.94,74.4,74.94,94000.0,45.373,45.641,45.3121,45.641,94000.0
2013-10-14 12:00:00,74.94,75.23,74.8,75.2,53100.0,45.641,45.8176,45.5557,45.7993,53100.0
2013-10-14 13:00:00,75.19,75.38,75.16,75.26,64000.0,45.7932,45.9089,45.7749,45.8358,64000.0
2013-10-14 14:00:00,75.23,75.5,75.2,75.27,95800.0,45.8176,45.982,45.7993,45.8419,95800.0
2013-10-14 15:00:00,75.28,75.51,75.13,75.35,138500.0,45.848,45.9881,45.7567,45.8907,138500.0
2013-10-15 09:30:00,74.97,75.5,74.89,75.37,112000.0,45.6592,45.982,45.6105,45.9028,112000.0
2013-10-15 10:00:00,75.39,75.47,74.96,74.99,164600.0,45.915,45.9637,45.6531,45.6714,164600.0
2013-10-15 11:00:00,74.91,76.05,74.89,75.84,199000.0,45.6227,46.317,45.6105,46.1891,199000.0
2013-10-15 12:00:00,75.81,75.82,75.27,75.56,121100.0,46.1708,46.1769,45.8419,46.0186,121100.0
2013-10-15 13:00:00,75.57,75.77,75.48,75.66,51400.0,46.0246,46.1465,45.9698,46.0795,51400.0
2013-10-15 14:00:00,75.67,75.95,74.98,75.34,120600.0,46.0856,46.2561,45.6653,45.8846,120600.0
2013-10-15 15:00:00,75.37,75.43,75.08,75.18,169800.0,45.9028,45.9394,45.7262,45.7871,169800.0
2013-10-16 09:30:00,75.5,76.5,75.17,76.42,163800.0,45.982,46.591,45.781,46.5423,163800.0
2013-10-16 10:00:00,76.42,77.24,76.37,77.14,365300.0,46.5423,47.0417,46.5119,46.9808,365300.0
2013-10-16 11:00:00,77.14,77.18,76.74,76.94,226700.0,46.9808,47.0052,46.7372,46.859,226700.0
2013-10-16 12:00:00,76.93,77.13,76.58,76.73,62500.0,46.8529,46.9747,46.6398,46.7311,62500.0
2013-10-16 13:00:00,76.7,76.81,76.42,76.45,84500.0,46.7129,46.7798,46.5423,46.5606,84500.0
2013-10-16 14:00:00,76.45,76.56,76.34,76.34,102100.0,46.5606,46.6276,46.4936,46.4936,102100.0
2013-10-16 15:00:00,76.35,76.58,76.33,76.51,215200.0,46.4997,46.6398,46.4875,46.5971,215200.0
2013-10-17 09:30:00,76.01,76.73,75.8,76.51,176800.0,46.2926,46.7311,46.1647,46.5971,176800.0
2013-10-17 10:00:00,76.5,76.64,76.25,76.31,229400.0,46.591,46.6763,46.4388,46.4753,229400.0
2013-10-17 11:00:00,76.3,76.77,76.3,76.39,112900.0,46.4692,46.7555,46.4692,46.5241,112900.0
2013-10-17 12:00:00,76.37,76.82,76.36,76.82,46900.0,46.5119,46.7859,46.5058,46.7859,46900.0
2013-10-17 13:00:00,76.81,76.85,76.4,76.46,54700.0,46.7798,46.8042,46.5301,46.5667,54700.0
2013-10-17 14:00:00,76.45,76.6,76.4,76.51,50700.0,46.5606,46.652,46.5301,46.5971,50700.0
2013-10-17 15:00:00,76.51,76.99,76.47,76.76,233900.0,46.5971,46.8895,46.5728,46.7494,233900.0
2013-10-18 09:30:00,76.85,77.02,75.55,76.09,382000.0,46.8042,46.9077,46.0125,46.3413,382000.0
2013-10-18 10:00:00,76.15,76.88,76.09,76.82,242200.0,46.3779,46.8225,46.3413,46.7859,242200.0
2013-10-18 11:00:00,76.86,77.02,76.81,76.81,99500.0,46.8103,46.9077,46.7798,46.7798,99500.0
2013-10-18 12:00:00,76.8,76.92,76.6,76.85,75800.0,46.7738,46.8468,46.652,46.8042,75800.0
2013-10-18 13:00:00,76.82,76.9,76.67,76.69,48000.0,46.7859,46.8347,46.6946,46.7068,48000.0
2013-10-18 14:00:00,76.69,77.02,76.63,76.91,221100.0,46.7068,46.9077,46.6702,46.8408,221100.0
2013-10-18 15:00:00,76.92,76.92,76.72,76.85,235900.0,46.8468,46.8468,46.725,46.8042,235900.0
2013-10-21 09:30:00,76.69,77.25,76.63,77.05,97200.0,46.7068,47.0478,46.6702,46.926,97200.0
2013-10-21 10:00:00,77.05,77.26,76.17,76.24,194200.0,46.926,47.0539,46.3901,46.4327,194200.0
2013-10-21 11:00:00,76.24,76.59,76.24,76.58,86200.0,46.4327,46.6459,46.4327,46.6398,86200.0
2013-10-21 12:00:00,76.58,76.65,76.38,76.49,53600.0,46.6398,46.6824,46.518,46.585,53600.0
2013-10-21 13:00:00,76.49,76.53,76.24,76.38,44300.0,46.585,46.6093,46.4327,46.518,44300.0
2013-10-21 14:00:00,76.38,76.55,76.18,76.46,84600.0,46.518,46.6215,46.3962,46.5667,84600.0
2013-10-21 15:00:00,76.46,76.7,76.46,76.61,301500.0,46.5667,46.7129,46.5667,46.658,301500.0
2013-10-22 09:30:00,76.87,76.87,76.36,76.48,191000.0,46.8164,46.8164,46.5058,46.5789,191000.0
2013-10-22 10:00:00,76.48,77.26,76.48,76.91,634800.0,46.5789,47.0539,46.5789,46.8408,634800.0
2013-10-22 11:00:00,76.89,77.04,76.76,76.93,350800.0,46.8286,46.9199,46.7494,46.8529,350800.0
2013-10-22 12:00:00,76.97,77.0,76.72,76.82,143400.0,46.8773,46.8956,46.725,46.7859,143400.0
2013-10-22 13:00:00,76.81,77.45,76.81,77.35,180200.0,46.7798,47.1696,46.7798,47.1087,180200.0
2013-10-22 14:00:00,77.33,77.66,77.23,77.57,185200.0,47.0965,47.2975,47.0356,47.2427,185200.0
2013-10-22 15:00:00,77.57,78.02,77.54,77.76,467400.0,47.2427,47.5168,47.2244,47.3584,467400.0
2013-10-23 09:30:00,77.38,77.72,76.86,77.0,134100.0,47.127,47.3341,46.8103,46.8956,134100.0
2013-10-23 10:00:00,76.95,77.35,76.93,77.2,178600.0,46.8651,47.1087,46.8529,47.0174,178600.0
2013-10-23 11:00:00,77.2,77.84,77.18,77.81,263900.0,47.0174,47.4072,47.0052,47.3889,263900.0
2013-10-23 12:00:00,77.8,77.8,77.08,77.51,267500.0,47.3828,47.3828,46.9443,47.2062,267500.0
2013-10-23 13:00:00,77.46,77.92,77.31,77.51,184500.0,47.1757,47.4559,47.0844,47.2062,184500.0
2013-10-23 14:00:00,77.54,77.87,77.37,77.79,164000.0,47.2244,47.4254,47.1209,47.3767,164000.0
2013-10-23 15:00:00,77.78,77.89,77.18,77.23,440200.0,47.3706,47.4376,47.0052,47.0356,440200.0
2013-10-24 09:30:00,77.48,77.7,77.22,77.65,65500.0,47.1879,47.3219,47.0296,47.2914,65500.0
2013-10-24 10:00:00,77.72,77.92,77.44,77.81,163000.0,47.3341,47.4559,47.1635,47.3889,163000.0
2013-10-24 11:00:00,77.81,77.9,77.41,77.49,189700.0,47.3889,47.4437,47.1453,47.194,189700.0
2013-10-24 12:00:00,77.49,77.5,77.01,77.15,217400.0,47.194,47.2001,46.9017,46.9869,217400.0
2013-10-24 13:00:00,77.17,77.17,76.75,76.94,85000.0,46.9991,46.9991,46.7433,46.859,85000.0
2013-10-24 14:00:00,76.94,77.02,76.6,76.99,143800.0,46.859,46.9077,46.652,46.8895,143800.0
2013-10-24 15:00:00,76.99,77.03,76.83,76.97,221100.0,46.8895,46.9138,46.792,46.8773,221100.0
2013-10-25 09:30:00,76.86,76.96,76.26,76.61,181400.0,46.8103,46.8712,46.4449,46.658,181400.0
2013-10-25 10:00:00,76.69,76.96,76.57,76.92,122900.0,46.7068,46.8712,46.6337,46.8468,122900.0
2013-10-25 11:00:00,76.91,77.03,76.74,76.79,60800.0,46.8408,46.9138,46.7372,46.7677,60800.0
2013-10-25 12:00:00,76.79,76.81,76.2,76.27,123500.0,46.7677,46.7798,46.4083,46.451,123500.0
2013-10-25 13:00:00,76.3,76.42,76.12,76.15,88500.0,46.4692,46.5423,46.3596,46.3779,88500.0
2013-10-25 14:00:00,76.17,76.33,76.11,76.29,86300.0,46.3901,46.4875,46.3535,46.4632,86300.0
2013-10-25 15:00:00,76.3,76.55,76.19,76.5,308500.0,46.4692,46.6215,46.4022,46.591,308500.0
2013-10-28 09:30:00,76.46,76.5,75.6,75.6,113500.0,46.5667,46.591,46.0429,46.0429,113500.0
2013-10-28 10:00:00,75.59,75.76,75.24,75.28,136700.0,46.0368,46.1404,45.8237,45.848,136700.0
2013-10-28 11:00:00,75.28,75.53,75.22,75.22,152400.0,45.848,46.0003,45.8115,45.8115,152400.0
2013-10-28 12:00:00,75.26,75.47,75.25,75.41,79800.0,45.8358,45.9637,45.8298,45.9272,79800.0
2013-10-28 13:00:00,75.42,75.44,75.31,75.34,48100.0,45.9333,45.9455,45.8663,45.8846,48100.0
2013-10-28 14:00:00,75.35,75.53,75.3,75.48,74300.0,45.8907,46.0003,45.8602,45.9698,74300.0
2013-10-28 15:00:00,75.48,75.49,75.1,75.18,327400.0,45.9698,45.9759,45.7384,45.7871,327400.0
2013-10-29 09:30:00,75.27,75.58,75.06,75.21,131900.0,45.8419,46.0307,45.714,45.8054,131900.0
2013-10-29 10:00:00,75.14,75.42,74.92,75.27,267300.0,45.7628,45.9333,45.6288,45.8419,267300.0
2013-10-29 11:00:00,75.29,75.44,75.13,75.2,110600.0,45.8541,45.9455,45.7567,45.7993,110600.0
2013-10-29 12:00:00,75.21,75.35,75.18,75.24,81800.0,45.8054,45.8907,45.7871,45.8237,81800.0
2013-10-29 13:00:00,75.24,75.33,74.98,75.05,118000.0,45.8237,45.8785,45.6653,45.7079,118000.0
2013-10-29 14:00:00,75.06,75.14,75.04,75.08,86000.0,45.714,45.7628,45.7019,45.7262,86000.0
2013-10-29 15:00:00,75.08,75.09,74.81,75.01,375200.0,45.7262,45.7323,45.5618,45.6836,375200.0
2013-10-30 09:30:00,75.0,75.46,74.96,75.34,244200.0,45.6775,45.9577,45.6531,45.8846,244200.0
2013-10-30 10:00:00,75.39,75.49,75.21,75.36,161600.0,45.915,45.9759,45.8054,45.8968,161600.0
2013-10-30 11:00:00,75.37,75.43,74.98,75.03,64100.0,45.9028,45.9394,45.6653,45.6958,64100.0
2013-10-30 12:00:00,75.03,75.05,74.87,74.98,101500.0,45.6958,45.7079,45.5983,45.6653,101500.0
2013-10-30 13:00:00,74.99,75.0,74.59,74.71,105700.0,45.6714,45.6775,45.4278,45.5009,105700.0
2013-10-30 14:00:00,74.85,74.92,74.48,74.8,179800.0,45.5861,45.6288,45.3608,45.5557,179800.0
2013-10-30 15:00:00,74.81,75.13,74.78,74.94,255300.0,45.5618,45.7567,45.5435,45.641,255300.0
2013-10-31 09:30:00,75.06,75.18,74.59,74.59,95500.0,45.714,45.7871,45.4278,45.4278,95500.0
2013-10-31 10:00:00,74.59,74.84,74.32,74.38,153500.0,45.4278,45.5801,45.2634,45.2999,153500.0
2013-10-31 11:00:00,74.38,74.55,74.21,74.47,119800.0,45.2999,45.4034,45.1964,45.3547,119800.0
2013-10-31 12:00:00,74.49,74.55,74.38,74.43,100800.0,45.3669,45.4034,45.2999,45.3303,100800.0
2013-10-31 13:00:00,74.46,74.73,74.43,74.65,109800.0,45.3486,45.5131,45.3303,45.4643,109800.0
2013-10-31 14:00:00,74.65,74.85,74.58,74.72,117200.0,45.4643,45.5861,45.4217,45.507,117200.0
2013-10-31 15:00:00,74.72,74.75,74.17,74.22,426700.0,45.507,45.5252,45.172,45.2025,426700.0
2013-11-01 09:30:00,74.2,74.78,74.2,74.46,81000.0,45.1903,45.5435,45.1903,45.3486,81000.0
2013-11-01 10:00:00,74.46,75.19,74.21,74.99,289300.0,45.3486,45.7932,45.1964,45.6714,289300.0
2013-11-01 11:00:00,74.91,74.91,74.26,74.33,97400.0,45.6227,45.6227,45.2268,45.2694,97400.0
2013-11-01 12:00:00,74.32,74.68,74.21,74.6,122500.0,45.2634,45.4826,45.1964,45.4339,122500.0
2013-11-01 13:00:00,74.6,74.75,74.39,74.72,122900.0,45.4339,45.5252,45.306,45.507,122900.0
2013-11-01 14:00:00,74.72,74.99,74.72,74.85,156100.0,45.507,45.6714,45.507,45.5861,156100.0
2013-11-01 15:00:00,74.85,74.99,74.65,74.7,310300.0,45.5861,45.6714,45.4643,45.4948,310300.0
2013-11-04 09:30:00,73.93,73.93,72.17,73.24,359400.0,45.0258,45.0258,43.9539,44.6056,359400.0
2013-11-04 10:00:00,73.24,73.42,72.5,72.95,385500.0,44.6056,44.7152,44.1549,44.429,385500.0
2013-11-04 11:00:00,72.96,74.11,72.94,73.64,343800.0,44.4351,45.1355,44.4229,44.8492,343800.0
2013-11-04 12:00:00,73.59,74.33,73.49,74.12,139100.0,44.8188,45.2694,44.7579,45.1415,139100.0
2013-11-04 13:00:00,74.09,74.12,73.43,73.52,169400.0,45.1233,45.1415,44.7213,44.7761,169400.0
2013-11-04 14:00:00,73.54,73.84,73.36,73.8,172900.0,44.7883,44.971,44.6787,44.9467,172900.0
2013-11-04 15:00:00,73.8,74.0,73.61,73.77,437400.0,44.9467,45.0685,44.8309,44.9284,437400.0
2013-11-05 09:30:00,73.88,74.74,73.72,74.06,121200.0,44.9954,45.5191,44.8979,45.105,121200.0
2013-11-05 10:00:00,74.06,74.8,73.92,74.75,229500.0,45.105,45.5557,45.0197,45.5252,229500.0
2013-11-05 11:00:00,74.76,75.03,74.66,74.81,282600.0,45.5313,45.6958,45.4704,45.5618,282600.0
2013-11-05 12:00:00,74.81,74.81,74.3,74.54,82500.0,45.5618,45.5618,45.2512,45.3973,82500.0
2013-11-05 13:00:00,74.58,74.62,74.3,74.39,80300.0,45.4217,45.4461,45.2512,45.306,80300.0
2013-11-05 14:00:00,74.36,74.51,73.76,73.78,229500.0,45.2877,45.3791,44.9223,44.9345,229500.0
2013-11-05 15:00:00,73.8,74.04,73.66,73.68,285700.0,44.9467,45.0928,44.8614,44.8736,285700.0
2013-11-06 09:30:00,73.66,74.66,73.55,74.6,132700.0,44.8614,45.4704,44.7944,45.4339,132700.0
2013-11-06 10:00:00,74.61,74.73,74.3,74.36,199800.0,45.44,45.5131,45.2512,45.2877,199800.0
2013-11-06 11:00:00,74.34,74.46,74.09,74.27,89800.0,45.2755,45.3486,45.1233,45.2329,89800.0
2013-11-06 12:00:00,74.29,74.6,74.15,74.55,140200.0,45.2451,45.4339,45.1598,45.4034,140200.0
2013-11-06 13:00:00,74.56,74.73,74.52,74.67,99900.0,45.4095,45.5131,45.3852,45.4765,99900.0
2013-11-06 14:00:00,74.67,74.8,74.55,74.62,121300.0,45.4765,45.5557,45.4034,45.4461,121300.0
2013-11-06 15:00:00,74.63,74.77,74.56,74.73,184900.0,45.4522,45.5374,45.4095,45.5131,184900.0
2013-11-07 09:30:00,74.75,75.37,74.61,75.21,167300.0,45.5252,45.9028,45.44,45.8054,167300.0
2013-11-07 10:00:00,75.18,75.34,74.79,74.91,279400.0,45.7871,45.8846,45.5496,45.6227,279400.0
2013-11-07 11:00:00,74.93,75.55,74.9,75.53,158800.0,45.6349,46.0125,45.6166,46.0003,158800.0
2013-11-07 12:00:00,75.53,75.85,75.47,75.72,118400.0,46.0003,46.1952,45.9637,46.116,118400.0
2013-11-07 13:00:00,75.73,75.8,75.32,75.35,120600.0,46.1221,46.1647,45.8724,45.8907,120600.0
2013-11-07 14:00:00,75.35,75.4,75.0,75.22,189000.0,45.8907,45.9211,45.6775,45.8115,189000.0
2013-11-07 15:00:00,75.2,75.23,74.61,74.64,403500.0,45.7993,45.8176,45.44,45.4582,403500.0
2013-11-08 09:30:00,74.83,76.23,74.65,75.88,230400.0,45.574,46.4266,45.4643,46.2134,230400.0
2013-11-08 10:00:00,75.88,77.54,75.88,77.47,398000.0,46.2134,47.2244,46.2134,47.1818,398000.0
2013-11-08 11:00:00,77.51,78.03,77.38,77.47,295200.0,47.2062,47.5229,47.127,47.1818,295200.0
2013-11-08 12:00:00,77.47,77.62,77.47,77.56,137100.0,47.1818,47.2732,47.1818,47.2366,137100.0
2013-11-08 13:00:00,77.56,77.81,77.4,77.41,144200.0,47.2366,47.3889,47.1392,47.1453,144200.0
2013-11-08 14:00:00,77.42,77.8,77.34,77.69,162200.0,47.1514,47.3828,47.1026,47.3158,162200.0
2013-11-08 15:00:00,77.69,77.86,77.39,77.79,551500.0,47.3158,47.4193,47.1331,47.3767,551500.0
2013-11-11 09:30:00,77.28,78.85,77.25,78.43,227400.0,47.0661,48.0223,47.0478,47.7665,227400.0
2013-11-11 10:00:00,78.44,78.53,78.09,78.28,187700.0,47.7726,47.8274,47.5594,47.6751,187700.0
2013-11-11 11:00:00,78.28,78.48,78.15,78.17,238300.0,47.6751,47.7969,47.596,47.6081,238300.0
2013-11-11 12:00:00,78.2,78.31,77.95,78.03,149600.0,47.6264,47.6934,47.4741,47.5229,149600.0
2013-11-11 13:00:00,78.05,78.17,78.01,78.11,139800.0,47.535,47.6081,47.5107,47.5716,139800.0
2013-11-11 14:00:00,78.1,78.11,77.77,77.87,159000.0,47.5655,47.5716,47.3645,47.4254,159000.0
2013-11-11 15:00:00,77.89,77.97,77.79,77.94,190300.0,47.4376,47.4863,47.3767,47.4681,190300.0
2013-11-12 09:30:00,77.9,78.01,77.62,77.9,109300.0,47.4437,47.5107,47.2732,47.4437,109300.0
2013-11-12 10:00:00,77.86,78.4,77.62,77.98,328000.0,47.4193,47.7482,47.2732,47.4924,328000.0
2013-11-12 11:00:00,77.94,78.0,77.75,77.83,125800.0,47.4681,47.5046,47.3523,47.4011,125800.0
2013-11-12 12:00:00,77.84,78.15,77.77,78.06,116600.0,47.4072,47.596,47.3645,47.5411,116600.0
2013-11-12 13:00:00,78.06,78.16,77.8,77.84,165000.0,47.5411,47.602,47.3828,47.4072,165000.0
2013-11-12 14:00:00,77.83,78.55,77.83,78.44,228800.0,47.4011,47.8396,47.4011,47.7726,228800.0
2013-11-12 15:00:00,78.44,78.7,78.39,78.55,547500.0,47.7726,47.9309,47.7421,47.8396,547500.0
2013-11-13 09:30:00,78.46,78.64,78.07,78.48,259600.0,47.7848,47.8944,47.5472,47.7969,259600.0
2013-11-13 10:00:00,78.55,78.55,77.98,78.0,199900.0,47.8396,47.8396,47.4924,47.5046,199900.0
2013-11-13 11:00:00,78.0,78.28,77.58,78.15,107400.0,47.5046,47.6751,47.2488,47.596,107400.0
2013-11-13 12:00:00,78.13,78.13,77.8,78.08,100600.0,47.5838,47.5838,47.3828,47.5533,100600.0
2013-11-13 13:00:00,78.07,78.27,77.74,78.1,107900.0,47.5472,47.669,47.3462,47.5655,107900.0
2013-11-13 14:00:00,78.08,78.08,77.83,77.95,145200.0,47.5533,47.5533,47.4011,47.4741,145200.0
2013-11-13 15:00:00,77.94,78.68,77.94,78.62,301000.0,47.4681,47.9187,47.4681,47.8822,301000.0
2013-11-14 09:30:00,78.69,78.73,78.33,78.55,78900.0,47.9248,47.9492,47.7056,47.8396,78900.0
2013-11-14 10:00:00,78.55,78.55,77.8,78.08,85500.0,47.8396,47.8396,47.3828,47.5533,85500.0
2013-11-14 11:00:00,78.07,78.56,78.05,78.53,189100.0,47.5472,47.8457,47.535,47.8274,189100.0
2013-11-14 12:00:00,78.51,78.62,78.22,78.26,59400.0,47.8152,47.8822,47.6386,47.6629,59400.0
2013-11-14 13:00:00,78.27,78.31,78.16,78.25,85600.0,47.669,47.6934,47.602,47.6569,85600.0
2013-11-14 14:00:00,78.25,78.73,78.25,78.62,120900.0,47.6569,47.9492,47.6569,47.8822,120900.0
2013-11-14 15:00:00,78.64,79.05,78.6,78.84,318800.0,47.8944,48.1441,47.87,48.0162,318800.0
2013-11-15 09:30:00,78.64,79.47,78.6,78.97,275000.0,47.8944,48.3999,47.87,48.0954,275000.0
2013-11-15 10:00:00,79.05,79.39,79.01,79.3,168000.0,48.1441,48.3512,48.1197,48.2963,168000.0
2013-11-15 11:00:00,79.3,79.44,79.19,79.2,240000.0,48.2963,48.3816,48.2293,48.2354,240000.0
2013-11-15 12:00:00,79.2,79.53,79.18,79.49,105500.0,48.2354,48.4364,48.2233,48.4121,105500.0
2013-11-15 13:00:00,79.48,79.52,79.21,79.41,164400.0,48.406,48.4303,48.2415,48.3633,164400.0
2013-11-15 14:00:00,79.44,79.52,79.38,79.45,87900.0,48.3816,48.4303,48.3451,48.3877,87900.0
2013-11-15 15:00:00,79.48,79.69,79.47,79.56,249200.0,48.406,48.5339,48.3999,48.4547,249200.0
2013-11-18 09:30:00,79.59,79.81,79.28,79.59,210800.0,48.473,48.6069,48.2842,48.473,210800.0
2013-11-18 10:00:00,79.52,79.82,79.15,79.82,113100.0,48.4303,48.613,48.205,48.613,113100.0
2013-11-18 11:00:00,79.8,79.93,79.63,79.73,92900.0,48.6009,48.68,48.4973,48.5582,92900.0
2013-11-18 12:00:00,79.7,80.5,79.7,80.5,329300.0,48.54,49.0272,48.54,49.0272,329300.0
2013-11-18 13:00:00,80.48,80.78,80.36,80.7,244600.0,49.015,49.1977,48.9419,49.149,244600.0
2013-11-18 14:00:00,80.69,80.69,79.84,79.89,195400.0,49.1429,49.1429,48.6252,48.6557,195400.0
2013-11-18 15:00:00,79.89,79.96,79.58,79.77,323500.0,48.6557,48.6983,48.4669,48.5826,323500.0
2013-11-19 09:30:00,79.93,80.45,79.31,80.45,285700.0,48.68,48.9967,48.3024,48.9967,285700.0
2013-11-19 10:00:00,80.47,81.26,80.13,81.09,289700.0,49.0089,49.49,48.8018,49.3865,289700.0
2013-11-19 11:00:00,81.09,81.14,80.29,80.38,199100.0,49.3865,49.417,48.8993,48.9541,199100.0
2013-11-19 12:00:00,80.38,80.92,80.38,80.56,88700.0,48.9541,49.283,48.9541,49.0637,88700.0
2013-11-19 13:00:00,80.57,80.77,80.49,80.71,105500.0,49.0698,49.1916,49.0211,49.1551,105500.0
2013-11-19 14:00:00,80.7,81.13,80.7,81.05,186300.0,49.149,49.4109,49.149,49.3621,186300.0
2013-11-19 15:00:00,81.05,81.26,81.04,81.14,518400.0,49.3621,49.49,49.3561,49.417,518400.0
2013-11-20 09:30:00,81.26,81.42,80.92,81.22,178700.0,49.49,49.5875,49.283,49.4657,178700.0
2013-11-20 10:00:00,81.19,81.85,81.06,81.75,290200.0,49.4474,49.8494,49.3682,49.7885,290200.0
2013-11-20 11:00:00,81.75,81.89,81.6,81.67,195100.0,49.7885,49.8737,49.6971,49.7398,195100.0
2013-11-20 12:00:00,81.66,81.97,81.65,81.96,132000.0,49.7337,49.9225,49.7276,49.9164,132000.0
2013-11-20 13:00:00,81.96,82.49,81.96,82.49,277200.0,49.9164,50.2392,49.9164,50.2392,277200.0
2013-11-20 14:00:00,82.49,82.5,81.47,81.61,420700.0,50.2392,50.2452,49.6179,49.7032,420700.0
2013-11-20 15:00:00,81.6,81.72,81.32,81.42,443200.0,49.6971,49.7702,49.5266,49.5875,443200.0
2013-11-21 09:30:00,81.53,82.61,81.48,82.59,154300.0,49.6545,50.3122,49.624,50.3001,154300.0
2013-11-21 10:00:00,82.61,83.28,82.33,83.17,348800.0,50.3122,50.7203,50.1417,50.6533,348800.0
2013-11-21 11:00:00,83.16,83.38,82.88,83.38,323900.0,50.6472,50.7812,50.4767,50.7812,323900.0
2013-11-21 12:00:00,83.37,83.42,83.05,83.07,191100.0,50.7751,50.8056,50.5802,50.5924,191100.0
2013-11-21 13:00:00,83.09,83.29,83.05,83.22,148700.0,50.6046,50.7264,50.5802,50.6838,148700.0
2013-11-21 14:00:00,83.21,83.49,83.2,83.49,129700.0,50.6777,50.8482,50.6716,50.8482,129700.0
2013-11-21 15:00:00,83.48,83.82,83.42,83.58,491800.0,50.8421,51.0492,50.8056,50.903,491800.0
2013-11-22 09:30:00,83.34,84.11,83.34,83.96,154000.0,50.7568,51.2258,50.7568,51.1344,154000.0
2013-11-22 10:00:00,83.96,84.35,83.87,84.01,247800.0,51.1344,51.372,51.0796,51.1649,247800.0
2013-11-22 11:00:00,84.01,84.02,83.44,83.76,262500.0,51.1649,51.171,50.8177,51.0126,262500.0
2013-11-22 12:00:00,83.77,83.91,83.55,83.77,130900.0,51.0187,51.104,50.8847,51.0187,130900.0
2013-11-22 13:00:00,83.76,84.04,83.71,83.76,278800.0,51.0126,51.1832,50.9822,51.0126,278800.0
2013-11-22 14:00:00,83.76,84.09,83.74,84.09,235900.0,51.0126,51.2136,51.0004,51.2136,235900.0
2013-11-22 15:00:00,84.07,84.13,83.74,83.85,323400.0,51.2014,51.238,51.0004,51.0674,323400.0
2013-11-25 09:30:00,83.99,84.0,83.13,83.2,132700.0,51.1527,51.1588,50.6289,50.6716,132700.0
2013-11-25 10:00:00,83.23,83.25,82.75,83.09,150100.0,50.6898,50.702,50.3975,50.6046,150100.0
2013-11-25 11:00:00,83.1,83.4,83.04,83.33,183500.0,50.6107,50.7934,50.5741,50.7507,183500.0
2013-11-25 12:00:00,83.34,83.5,83.19,83.21,70900.0,50.7568,50.8543,50.6655,50.6777,70900.0
2013-11-25 13:00:00,83.2,83.31,83.0,83.06,115100.0,50.6716,50.7386,50.5498,50.5863,115100.0
2013-11-25 14:00:00,83.05,83.12,82.92,82.94,172400.0,50.5802,50.6228,50.501,50.5132,172400.0
2013-11-25 15:00:00,82.94,82.95,82.14,82.28,388400.0,50.5132,50.5193,50.026,50.1113,388400.0
2013-11-26 09:30:00,82.17,82.86,82.06,82.58,98000.0,50.0443,50.4645,49.9773,50.294,98000.0
2013-11-26 10:00:00,82.61,82.78,82.01,82.04,142600.0,50.3122,50.4158,49.9468,49.9651,142600.0
2013-11-26 11:00:00,82.05,82.06,81.57,81.7,162600.0,49.9712,49.9773,49.6788,49.758,162600.0
2013-11-26 12:00:00,81.68,81.74,81.65,81.7,171100.0,49.7458,49.7824,49.7276,49.758,171100.0
2013-11-26 13:00:00,81.7,81.96,81.62,81.85,288200.0,49.758,49.9164,49.7093,49.8494,288200.0
2013-11-26 14:00:00,81.85,82.31,81.81,82.23,351800.0,49.8494,50.1295,49.825,50.0808,351800.0
2013-11-26 15:00:00,82.24,82.25,81.9,81.95,454400.0,50.0869,50.093,49.8798,49.9103,454400.0
2013-11-27 09:30:00,82.44,82.53,82.25,82.31,165900.0,50.2087,50.2635,50.093,50.1295,165900.0
2013-11-27 10:00:00,82.36,82.4,82.06,82.23,160100.0,50.16,50.1843,49.9773,50.0808,160100.0
2013-11-27 11:00:00,82.23,82.31,81.9,82.2,151000.0,50.0808,50.1295,49.8798,50.0625,151000.0
2013-11-27 12:00:00,82.23,82.38,81.94,81.94,102400.0,50.0808,50.1722,49.9042,49.9042,102400.0
2013-11-27 13:00:00,81.95,82.05,81.75,81.96,37800.0,49.9103,49.9712,49.7885,49.9164,37800.0
2013-11-27 14:00:00,81.98,82.3,81.9,82.29,77700.0,49.9286,50.1234,49.8798,50.1174,77700.0
2013-11-27 15:00:00,82.28,82.44,82.17,82.3,203600.0,50.1113,50.2087,50.0443,50.1234,203600.0
2013-11-29 09:30:00,82.08,82.45,81.79,82.11,39700.0,49.9895,50.2148,49.8128,50.0077,39700.0
2013-11-29 10:00:00,82.1,82.13,81.81,81.86,70600.0,50.0016,50.0199,49.825,49.8555,70600.0
2013-11-29 11:00:00,81.86,82.01,81.76,81.78,126500.0,49.8555,49.9468,49.7946,49.8067,126500.0
2013-11-29 12:00:00,81.79,82.19,81.76,81.95,262800.0,49.8128,50.0564,49.7946,49.9103,262800.0
2013-12-02 09:30:00,82.02,82.09,81.35,81.51,74900.0,49.9529,49.9955,49.5449,49.6423,74900.0
2013-12-02 10:00:00,81.53,82.31,81.49,82.27,236400.0,49.6545,50.1295,49.6301,50.1052,236400.0
2013-12-02 11:00:00,82.26,82.31,81.95,82.1,330600.0,50.0991,50.1295,49.9103,50.0016,330600.0
2013-12-02 12:00:00,82.11,82.15,82.03,82.12,113100.0,50.0077,50.0321,49.959,50.0138,113100.0
2013-12-02 13:00:00,82.1,82.12,81.78,81.85,149200.0,50.0016,50.0138,49.8067,49.8494,149200.0
2013-12-02 14:00:00,81.84,81.9,81.65,81.9,68200.0,49.8433,49.8798,49.7276,49.8798,68200.0
2013-12-02 15:00:00,81.89,81.93,81.33,81.4,239000.0,49.8737,49.8981,49.5327,49.5753,239000.0
2013-12-03 09:30:00,81.18,81.49,80.76,81.43,132400.0,49.4413,49.6301,49.1855,49.5936,132400.0
2013-12-03 10:00:00,81.44,81.58,81.14,81.45,188000.0,49.5997,49.6849,49.417,49.6058,188000.0
2013-12-03 11:00:00,81.45,81.46,81.01,81.2,163700.0,49.6058,49.6119,49.3378,49.4535,163700.0
2013-12-03 12:00:00,81.18,81.19,80.95,81.01,86600.0,49.4413,49.4474,49.3012,49.3378,86600.0
2013-12-03 13:00:00,81.01,81.01,80.4,80.7,126200.0,49.3378,49.3378,48.9663,49.149,126200.0
2013-12-03 14:00:00,80.7,80.83,80.64,80.81,90100.0,49.149,49.2282,49.1124,49.216,90100.0
2013-12-03 15:00:00,80.81,80.99,80.67,80.93,392500.0,49.216,49.3256,49.1307,49.2891,392500.0
2013-12-04 09:30:00,80.59,81.09,80.44,80.76,134500.0,49.082,49.3865,48.9906,49.1855,134500.0
2013-12-04 10:00:00,80.8,81.18,80.69,80.85,228600.0,49.2099,49.4413,49.1429,49.2403,228600.0
2013-12-04 11:00:00,80.84,81.03,80.14,80.19,441300.0,49.2343,49.35,48.8079,48.8384,441300.0
2013-12-04 12:00:00,80.2,80.28,79.82,79.98,346300.0,48.8445,48.8932,48.613,48.7105,346300.0
2013-12-04 13:00:00,79.94,80.04,79.66,79.77,191200.0,48.6861,48.747,48.5156,48.5826,191200.0
2013-12-04 14:00:00,79.76,80.04,79.32,79.99,571500.0,48.5765,48.747,48.3085,48.7166,571500.0
2013-12-04 15:00:00,80.01,80.19,79.85,80.04,405400.0,48.7288,48.8384,48.6313,48.747,405400.0
2013-12-05 09:30:00,80.07,80.34,78.92,78.97,264500.0,48.7653,48.9297,48.0649,48.0954,264500.0
2013-12-05 10:00:00,79.0,79.37,78.59,78.6,312900.0,48.1136,48.339,47.8639,47.87,312900.0
2013-12-05 11:00:00,78.59,78.67,77.93,78.64,756200.0,47.8639,47.9127,47.462,47.8944,756200.0
2013-12-05 12:00:00,78.64,79.16,78.6,79.04,213700.0,47.8944,48.2111,47.87,48.138,213700.0
2013-12-05 13:00:00,79.04,79.16,78.91,78.98,351800.0,48.138,48.2111,48.0588,48.1015,351800.0
2013-12-05 14:00:00,78.98,79.14,78.85,79.1,193300.0,48.1015,48.1989,48.0223,48.1745,193300.0
2013-12-05 15:00:00,79.1,79.68,78.77,79.15,555200.0,48.1745,48.5278,47.9736,48.205,555200.0
2013-12-06 09:30:00,79.44,79.62,78.75,78.92,349400.0,48.6539,48.7641,48.2313,48.3354,349400.0
2013-12-06 10:00:00,78.99,79.1,78.48,78.56,472500.0,48.3782,48.4456,48.0659,48.1149,472500.0
2013-12-06 11:00:00,78.59,78.81,78.58,78.75,262500.0,48.1333,48.268,48.1271,48.2313,262500.0
2013-12-06 12:00:00,78.77,79.46,78.75,79.44,169100.0,48.2435,48.6661,48.2313,48.6539,169100.0
2013-12-06 13:00:00,79.44,80.06,79.44,79.69,233500.0,48.6539,49.0336,48.6539,48.807,233500.0
2013-12-06 14:00:00,79.7,79.81,79.59,79.79,177900.0,48.8131,48.8805,48.7457,48.8682,177900.0
2013-12-06 15:00:00,79.79,80.0,79.56,79.96,481700.0,48.8682,48.9968,48.7273,48.9723,481700.0
2013-12-09 09:30:00,79.97,80.93,79.96,80.9,179300.0,48.9785,49.5664,48.9723,49.548,179300.0
2013-12-09 10:00:00,80.9,81.44,80.74,81.38,382500.0,49.548,49.8788,49.4501,49.842,382500.0
2013-12-09 11:00:00,81.38,81.83,81.38,81.79,361300.0,49.842,50.1176,49.842,50.0931,361300.0
2013-12-09 12:00:00,81.77,81.77,81.1,81.1,175800.0,50.0809,50.0809,49.6705,49.6705,175800.0
2013-12-09 13:00:00,81.13,81.55,81.13,81.44,174100.0,49.6889,49.9461,49.6889,49.8788,174100.0
2013-12-09 14:00:00,81.44,81.51,81.16,81.2,173200.0,49.8788,49.9216,49.7073,49.7318,173200.0
2013-12-09 15:00:00,81.16,81.22,80.84,81.03,414900.0,49.7073,49.744,49.5113,49.6277,414900.0
2013-12-10 09:30:00,80.66,80.96,79.75,79.85,148900.0,49.4011,49.5848,48.8437,48.905,148900.0
2013-12-10 10:00:00,79.86,80.02,79.03,79.17,472400.0,48.9111,49.0091,48.4027,48.4885,472400.0
2013-12-10 11:00:00,79.18,79.7,78.96,79.67,357200.0,48.4946,48.8131,48.3599,48.7947,357200.0
2013-12-10 12:00:00,79.67,80.28,79.58,80.19,178400.0,48.7947,49.1683,48.7396,49.1132,178400.0
2013-12-10 13:00:00,80.18,80.32,79.98,80.06,125500.0,49.1071,49.1928,48.9846,49.0336,125500.0
2013-12-10 14:00:00,80.07,80.07,79.86,79.96,127700.0,49.0397,49.0397,48.9111,48.9723,127700.0
2013-12-10 15:00:00,79.97,80.01,79.71,79.75,439400.0,48.9785,49.003,48.8192,48.8437,439400.0
2013-12-11 09:30:00,78.23,80.24,78.23,79.99,89100.0,47.9128,49.1438,47.9128,48.9907,89100.0
2013-12-11 10:00:00,79.97,80.05,79.33,79.42,162700.0,48.9785,49.0275,48.5865,48.6416,162700.0
2013-12-11 11:00:00,79.42,79.51,79.03,79.17,159700.0,48.6416,48.6967,48.4027,48.4885,159700.0
2013-12-11 12:00:00,79.16,79.27,79.0,79.06,170900.0,48.4824,48.5497,48.3844,48.4211,170900.0
2013-12-11 13:00:00,79.06,79.56,79.05,79.52,102700.0,48.4211,48.7273,48.415,48.7029,102700.0
2013-12-11 14:00:00,79.52,79.54,79.01,79.16,155200.0,48.7029,48.7151,48.3905,48.4824,155200.0
2013-12-11 15:00:00,79.16,79.31,78.79,78.95,319900.0,48.4824,48.5742,48.2558,48.3537,319900.0
2013-12-12 09:30:00,79.05,80.07,78.51,79.46,135800.0,48.415,49.0397,48.0843,48.6661,135800.0
2013-12-12 10:00:00,79.39,79.58,79.25,79.37,120600.0,48.6232,48.7396,48.5375,48.611,120600.0
2013-12-12 11:00:00,79.35,79.86,79.33,79.71,153900.0,48.5987,48.9111,48.5865,48.8192,153900.0
2013-12-12 12:00:00,79.71,79.86,79.5,79.59,117100.0,48.8192,48.9111,48.6906,48.7457,117100.0
2013-12-12 13:00:00,79.57,79.81,79.54,79.71,92500.0,48.7335,48.8805,48.7151,48.8192,92500.0
2013-12-12 14:00:00,79.72,79.9,79.6,79.77,128600.0,48.8253,48.9356,48.7518,48.856,128600.0
2013-12-12 15:00:00,79.73,80.13,79.68,80.11,621100.0,48.8315,49.0765,48.8008,49.0642,621100.0
2013-12-13 09:30:00,80.14,80.87,80.11,80.72,181100.0,49.0826,49.5297,49.0642,49.4378,181100.0
2013-12-13 10:00:00,80.72,81.13,80.55,80.83,264800.0,49.4378,49.6889,49.3337,49.5052,264800.0
2013-12-13 11:00:00,80.83,81.68,80.81,81.49,310100.0,49.5052,50.0258,49.4929,49.9094,310100.0
2013-12-13 12:00:00,81.47,81.86,81.23,81.78,202400.0,49.8971,50.136,49.7502,50.087,202400.0
2013-12-13 13:00:00,81.79,81.84,81.36,81.75,273000.0,50.0931,50.1238,49.8298,50.0686,273000.0
2013-12-13 14:00:00,81.74,81.77,81.1,81.31,173600.0,50.0625,50.0809,49.6705,49.7992,173600.0
2013-12-13 15:00:00,81.31,81.54,81.24,81.51,449900.0,49.7992,49.94,49.7563,49.9216,449900.0
2013-12-16 09:30:00,82.0,82.9,81.57,82.65,315200.0,50.2218,50.773,49.9584,50.6199,315200.0
2013-12-16 10:00:00,82.68,82.86,82.57,82.84,285300.0,50.6382,50.7485,50.5709,50.7362,285300.0
2013-12-16 11:00:00,82.83,82.96,82.36,82.69,294300.0,50.7301,50.8097,50.4422,50.6444,294300.0
2013-12-16 12:00:00,82.68,82.73,82.29,82.67,148400.0,50.6382,50.6688,50.3994,50.6321,148400.0
2013-12-16 13:00:00,82.67,82.76,82.53,82.64,176300.0,50.6321,50.6872,50.5464,50.6137,176300.0
2013-12-16 14:00:00,82.63,82.68,82.11,82.14,178600.0,50.6076,50.6382,50.2891,50.3075,178600.0
2013-12-16 15:00:00,82.15,82.37,82.03,82.36,627400.0,50.3136,50.4484,50.2401,50.4422,627400.0
2013-12-17 09:30:00,82.21,82.75,82.1,82.59,408800.0,50.3504,50.6811,50.283,50.5831,408800.0
2013-12-17 10:00:00,82.54,82.64,82.15,82.44,544700.0,50.5525,50.6137,50.3136,50.4912,544700.0
2013-12-17 11:00:00,82.44,82.62,82.19,82.37,360100.0,50.4912,50.6015,50.3381,50.4484,360100.0
2013-12-17 12:00:00,82.37,82.8,82.34,82.75,274400.0,50.4484,50.7117,50.43,50.6811,274400.0
2013-12-17 13:00:00,82.76,82.83,82.52,82.72,218600.0,50.6872,50.7301,50.5402,50.6627,218600.0
2013-12-17 14:00:00,82.69,83.06,82.68,82.88,285200.0,50.6444,50.871,50.6382,50.7607,285200.0
2013-12-17 15:00:00,82.9,82.97,82.75,82.91,459200.0,50.773,50.8158,50.6811,50.7791,459200.0
2013-12-18 09:30:00,83.16,83.2,82.63,83.18,144600.0,50.9322,50.9567,50.6076,50.9445,144600.0
2013-12-18 10:00:00,83.16,83.31,82.76,83.01,313200.0,50.9322,51.0241,50.6872,50.8403,313200.0
2013-12-18 11:00:00,83.01,83.05,82.71,82.83,185000.0,50.8403,50.8648,50.6566,50.7301,185000.0
2013-12-18 12:00:00,82.83,82.92,82.5,82.57,195700.0,50.7301,50.7852,50.528,50.5709,195700.0
2013-12-18 13:00:00,82.57,83.05,82.48,82.85,204400.0,50.5709,50.8648,50.5157,50.7423,204400.0
2013-12-18 14:00:00,82.85,83.99,82.36,83.94,525000.0,50.7423,51.4405,50.4422,51.4099,525000.0
2013-12-18 15:00:00,83.95,84.71,83.86,84.64,887700.0,51.4161,51.8815,51.3609,51.8386,887700.0
2013-12-19 09:30:00,84.16,84.7,84.08,84.23,183100.0,51.5447,51.8754,51.4957,51.5875,183100.0
2013-12-19 10:00:00,84.2,84.28,83.83,84.03,153100.0,51.5692,51.6182,51.3426,51.465,153100.0
2013-12-19 11:00:00,84.09,84.13,83.81,83.89,155800.0,51.5018,51.5263,51.3303,51.3793,155800.0
2013-12-19 12:00:00,83.9,84.17,83.8,84.13,241000.0,51.3854,51.5508,51.3242,51.5263,241000.0
2013-12-19 13:00:00,84.1,84.14,83.82,83.94,145000.0,51.5079,51.5324,51.3364,51.4099,145000.0
2013-12-19 14:00:00,83.94,84.01,83.68,83.7,227200.0,51.4099,51.4528,51.2507,51.2629,227200.0
2013-12-19 15:00:00,83.7,83.89,83.59,83.69,558600.0,51.2629,51.3793,51.1956,51.2568,558600.0
2013-12-20 09:30:00,83.53,84.41,83.48,83.48,454900.0,51.1588,51.6978,51.1282,51.1282,454900.0
2013-12-20 10:00:00,83.52,83.72,83.3,83.66,229900.0,51.1527,51.2752,51.018,51.2384,229900.0
2013-12-20 11:00:00,83.66,84.16,83.62,84.16,243200.0,51.2384,51.5447,51.2139,51.5447,243200.0
2013-12-20 12:00:00,84.16,84.16,83.67,83.67,135000.0,51.5447,51.5447,51.2446,51.2446,135000.0
2013-12-20 13:00:00,83.71,84.18,83.7,84.13,172400.0,51.2691,51.5569,51.2629,51.5263,172400.0
2013-12-20 14:00:00,84.13,84.14,83.98,84.08,168400.0,51.5263,51.5324,51.4344,51.4957,168400.0
2013-12-20 15:00:00,84.09,84.13,83.46,83.79,761900.0,51.5018,51.5263,51.1159,51.3181,761900.0
2013-12-23 09:30:00,84.36,84.43,82.41,82.41,174600.0,51.6672,51.71,50.4729,50.4729,174600.0
2013-12-23 10:00:00,82.41,83.36,82.33,82.97,517100.0,50.4729,51.0547,50.4239,50.8158,517100.0
2013-12-23 11:00:00,82.97,83.2,82.65,82.72,224400.0,50.8158,50.9567,50.6199,50.6627,224400.0
2013-12-23 12:00:00,82.72,82.97,82.57,82.71,149900.0,50.6627,50.8158,50.5709,50.6566,149900.0
2013-12-23 13:00:00,82.71,83.14,82.67,83.03,175000.0,50.6566,50.92,50.6321,50.8526,175000.0
2013-12-23 14:00:00,83.01,83.08,82.76,82.96,160600.0,50.8403,50.8832,50.6872,50.8097,160600.0
2013-12-23 15:00:00,82.96,83.25,82.9,83.13,541800.0,50.8097,50.9873,50.773,50.9138,541800.0
2013-12-24 09:30:00,80.38,80.48,78.68,79.03,366300.0,50.8289,50.8922,49.7539,49.9752,366300.0
2013-12-24 10:00:00,79.03,79.52,79.0,79.52,329900.0,49.9752,50.2851,49.9563,50.2851,329900.0
2013-12-24 11:00:00,79.52,79.63,79.27,79.43,203300.0,50.2851,50.3547,50.127,50.2282,203300.0
2013-12-24 12:00:00,79.43,80.1,79.38,80.03,366900.0,50.2282,50.6519,50.1966,50.6076,366900.0
2013-12-26 09:30:00,80.06,80.78,79.48,80.24,176000.0,50.6266,51.0819,50.2598,50.7404,176000.0
2013-12-26 10:00:00,80.28,80.61,79.99,80.06,170400.0,50.7657,50.9744,50.5823,50.6266,170400.0
2013-12-26 11:00:00,80.04,80.11,79.91,80.1,136000.0,50.6139,50.6582,50.5317,50.6519,136000.0
2013-12-26 12:00:00,80.11,80.51,80.07,80.5,142000.0,50.6582,50.9111,50.6329,50.9048,142000.0
2013-12-26 13:00:00,80.5,80.59,79.58,79.69,596100.0,50.9048,50.9617,50.323,50.3926,596100.0
2013-12-26 14:00:00,79.68,79.76,79.6,79.71,278700.0,50.3863,50.4369,50.3357,50.4052,278700.0
2013-12-26 15:00:00,79.69,80.01,79.55,79.88,509700.0,50.3926,50.595,50.3041,50.5127,509700.0
2013-12-27 09:30:00,80.21,80.22,79.31,79.83,182900.0,50.7214,50.7278,50.1523,50.4811,182900.0
2013-12-27 10:00:00,79.78,79.91,79.05,79.33,234900.0,50.4495,50.5317,49.9879,50.165,234900.0
2013-12-27 11:00:00,79.33,79.5,79.01,79.47,186300.0,50.165,50.2725,49.9626,50.2535,186300.0
2013-12-27 12:00:00,79.43,79.52,78.92,78.98,160300.0,50.2282,50.2851,49.9057,49.9436,160300.0
2013-12-27 13:00:00,78.98,79.13,78.86,79.03,168400.0,49.9436,50.0385,49.8677,49.9752,168400.0
2013-12-27 14:00:00,79.01,79.18,78.83,79.07,201500.0,49.9626,50.0701,49.8488,50.0005,201500.0
2013-12-27 15:00:00,79.08,79.15,78.86,78.92,433700.0,50.0069,50.0511,49.8677,49.9057,433700.0
2013-12-30 09:30:00,79.11,79.18,77.59,77.9,291100.0,50.0258,50.0701,49.0647,49.2607,291100.0
2013-12-30 10:00:00,77.91,78.43,77.88,78.29,279600.0,49.267,49.5958,49.248,49.5073,279600.0
2013-12-30 11:00:00,78.32,78.38,77.99,78.27,265600.0,49.5263,49.5642,49.3176,49.4947,265600.0
2013-12-30 12:00:00,78.28,78.3,77.87,78.19,344800.0,49.501,49.5136,49.2417,49.4441,344800.0
2013-12-30 13:00:00,78.18,78.21,77.85,77.95,288500.0,49.4377,49.4567,49.2291,49.2923,288500.0
2013-12-30 14:00:00,77.94,78.53,77.92,78.41,574800.0,49.286,49.6591,49.2733,49.5832,574800.0
2013-12-30 15:00:00,78.4,78.45,78.2,78.43,786300.0,49.5769,49.6085,49.4504,49.5958,786300.0
2013-12-31 09:30:00,78.93,79.46,78.74,79.13,161400.0,49.912,50.2472,49.7919,50.0385,161400.0
2013-12-31 10:00:00,79.13,79.42,78.86,78.87,283000.0,50.0385,50.2219,49.8677,49.8741,283000.0
2013-12-31 11:00:00,78.89,79.0,78.68,78.71,154000.0,49.8867,49.9563,49.7539,49.7729,154000.0
2013-12-31 12:00:00,78.73,78.73,78.48,78.66,91500.0,49.7855,49.7855,49.6274,49.7413,91500.0
2013-12-31 13:00:00,78.66,78.68,78.36,78.48,137500.0,49.7413,49.7539,49.5516,49.6274,137500.0
2013-12-31 14:00:00,78.5,78.55,78.2,78.21,116500.0,49.6401,49.6717,49.4504,49.4567,116500.0
2013-12-31 15:00:00,78.22,78.5,78.13,78.45,339900.0,49.463,49.6401,49.4061,49.6085,339900.0
2014-01-02 09:30:00,77.92,78.75,77.91,78.02,726100.0,49.2733,49.7982,49.267,49.3366,726100.0
2014-01-02 10:00:00,77.99,78.12,77.61,77.82,302000.0,49.3176,49.3998,49.0773,49.2101,302000.0
2014-01-02 11:00:00,77.8,77.84,77.55,77.67,200700.0,49.1974,49.2227,49.0394,49.1152,200700.0
2014-01-02 12:00:00,77.64,77.91,77.52,77.89,137500.0,49.0963,49.267,49.0204,49.2544,137500.0
2014-01-02 13:00:00,77.86,77.93,77.5,77.57,118100.0,49.2354,49.2797,49.0077,49.052,118100.0
2014-01-02 14:00:00,77.57,77.76,77.32,77.56,220700.0,49.052,49.1722,48.8939,49.0457,220700.0
2014-01-02 15:00:00,77.56,78.01,77.51,77.94,459700.0,49.0457,49.3302,49.0141,49.286,459700.0
2014-01-03 09:30:00,78.12,78.5,77.81,78.36,99100.0,49.3998,49.6401,49.2038,49.5516,99100.0
2014-01-03 10:00:00,78.36,78.82,78.32,78.82,197800.0,49.5516,49.8425,49.5263,49.8425,197800.0
2014-01-03 11:00:00,78.82,79.22,78.61,78.9,345600.0,49.8425,50.0954,49.7097,49.893,345600.0
2014-01-03 12:00:00,78.89,79.12,78.83,79.06,101400.0,49.8867,50.0322,49.8488,49.9942,101400.0
2014-01-03 13:00:00,79.06,79.11,78.99,79.08,97500.0,49.9942,50.0258,49.95,50.0069,97500.0
2014-01-03 14:00:00,79.09,79.43,79.04,79.4,137100.0,50.0132,50.2282,49.9816,50.2092,137100.0
2014-01-03 15:00:00,79.41,79.55,79.17,79.2,430900.0,50.2155,50.3041,50.0638,50.0827,430900.0
2014-01-06 09:30:00,79.22,79.98,79.0,79.69,203400.0,50.0954,50.576,49.9563,50.3926,203400.0
2014-01-06 10:00:00,79.69,79.71,79.27,79.35,266300.0,50.3926,50.4052,50.127,50.1776,266300.0
2014-01-06 11:00:00,79.33,79.37,78.79,78.95,395100.0,50.165,50.1902,49.8235,49.9247,395100.0
2014-01-06 12:00:00,78.96,78.98,78.75,78.89,360100.0,49.931,49.9436,49.7982,49.8867,360100.0
2014-01-06 13:00:00,78.89,78.92,78.68,78.85,220500.0,49.8867,49.9057,49.7539,49.8614,220500.0
2014-01-06 14:00:00,78.85,79.05,78.77,78.77,158500.0,49.8614,49.9879,49.8108,49.8108,158500.0
2014-01-06 15:00:00,78.77,78.78,78.39,78.39,430300.0,49.8108,49.8172,49.5705,49.5705,430300.0
2014-01-07 09:30:00,78.55,79.14,78.25,78.5,142900.0,49.6717,50.0448,49.482,49.6401,142900.0
2014-01-07 10:00:00,78.49,78.67,78.27,78.36,281800.0,49.6338,49.7476,49.4947,49.5516,281800.0
2014-01-07 11:00:00,78.36,78.37,77.82,77.89,273200.0,49.5516,49.5579,49.2101,49.2544,273200.0
2014-01-07 12:00:00,77.9,78.06,77.7,77.88,136000.0,49.2607,49.3619,49.1342,49.248,136000.0
2014-01-07 13:00:00,77.9,77.97,77.49,77.58,202000.0,49.2607,49.3049,49.0014,49.0583,202000.0
2014-01-07 14:00:00,77.59,77.96,77.29,77.77,248800.0,49.0647,49.2986,48.8749,49.1785,248800.0
2014-01-07 15:00:00,77.79,77.94,77.73,77.82,436800.0,49.1911,49.286,49.1532,49.2101,436800.0
2014-01-08 09:30:00,76.9,78.04,76.76,77.37,258000.0,48.6283,49.3492,48.5398,48.9255,258000.0
2014-01-08 10:00:00,77.37,77.73,77.08,77.3,517200.0,48.9255,49.1532,48.7421,48.8813,517200.0
2014-01-08 11:00:00,77.3,77.3,76.96,77.0,291100.0,48.8813,48.8813,48.6663,48.6916,291100.0
2014-01-08 12:00:00,77.0,77.04,76.86,76.98,153300.0,48.6916,48.7169,48.603,48.6789,153300.0
2014-01-08 13:00:00,76.99,77.0,76.59,76.93,326800.0,48.6852,48.6916,48.4323,48.6473,326800.0
2014-01-08 14:00:00,76.92,77.2,76.73,77.02,448500.0,48.641,48.818,48.5208,48.7042,448500.0
2014-01-08 15:00:00,77.03,77.28,76.84,77.06,695500.0,48.7105,48.8686,48.5904,48.7295,695500.0
2014-01-09 09:30:00,77.26,77.52,76.72,77.5,108200.0,48.856,49.0204,48.5145,49.0077,108200.0
2014-01-09 10:00:00,77.5,77.8,76.92,77.05,454400.0,49.0077,49.1974,48.641,48.7232,454400.0
2014-01-09 11:00:00,77.03,77.33,76.95,77.21,265000.0,48.7105,48.9002,48.6599,48.8244,265000.0
2014-01-09 12:00:00,77.22,77.27,77.08,77.18,239300.0,48.8307,48.8623,48.7421,48.8054,239300.0
2014-01-09 13:00:00,77.18,77.37,77.09,77.31,66300.0,48.8054,48.9255,48.7485,48.8876,66300.0
2014-01-09 14:00:00,77.33,77.39,77.06,77.06,262200.0,48.9002,48.9382,48.7295,48.7295,262200.0
2014-01-09 15:00:00,77.06,77.17,76.98,77.1,326700.0,48.7295,48.7991,48.6789,48.7548,326700.0
2014-01-10 09:30:00,77.2,77.5,76.27,76.8,335100.0,48.818,49.0077,48.2299,48.5651,335100.0
2014-01-10 10:00:00,76.8,77.28,76.64,77.01,397500.0,48.5651,48.8686,48.4639,48.6979,397500.0
2014-01-10 11:00:00,77.03,77.13,76.6,76.62,211100.0,48.7105,48.7738,48.4386,48.4513,211100.0
2014-01-10 12:00:00,76.65,76.67,76.27,76.33,181000.0,48.4702,48.4829,48.2299,48.2679,181000.0
2014-01-10 13:00:00,76.34,76.47,76.12,76.23,120200.0,48.2742,48.3564,48.1351,48.2046,120200.0
2014-01-10 14:00:00,76.22,76.35,75.9,76.01,279600.0,48.1983,48.2805,47.996,48.0655,279600.0
2014-01-10 15:00:00,76.01,76.51,76.0,76.48,355300.0,48.0655,48.3817,48.0592,48.3627,355300.0
2014-01-13 09:30:00,76.39,76.41,75.43,75.8,196700.0,48.3058,48.3185,47.6988,47.9327,196700.0
2014-01-13 10:00:00,75.75,76.05,75.39,75.54,286000.0,47.9011,48.0908,47.6735,47.7683,286000.0
2014-01-13 11:00:00,75.55,75.55,75.16,75.5,256800.0,47.7746,47.7746,47.528,47.743,256800.0
2014-01-13 12:00:00,75.5,75.6,75.06,75.06,180500.0,47.743,47.8063,47.4648,47.4648,180500.0
2014-01-13 13:00:00,75.06,75.07,74.67,74.75,265500.0,47.4648,47.4711,47.2182,47.2688,265500.0
2014-01-13 14:00:00,74.74,74.74,74.09,74.17,276400.0,47.2624,47.2624,46.8514,46.902,276400.0
2014-01-13 15:00:00,74.16,74.17,73.85,74.0,771800.0,46.8957,46.902,46.6996,46.7945,771800.0
2014-01-14 09:30:00,74.57,75.08,74.37,74.56,153000.0,47.1549,47.4774,47.0285,47.1486,153000.0
2014-01-14 10:00:00,74.6,74.74,74.19,74.3,203600.0,47.1739,47.2624,46.9146,46.9842,203600.0
2014-01-14 11:00:00,74.3,74.97,74.27,74.93,204700.0,46.9842,47.4079,46.9652,47.3826,204700.0
2014-01-14 12:00:00,74.95,75.23,74.95,75.19,145500.0,47.3952,47.5723,47.3952,47.547,145500.0
2014-01-14 13:00:00,75.19,75.24,74.98,75.19,139000.0,47.547,47.5786,47.4142,47.547,139000.0
2014-01-14 14:00:00,75.19,75.3,75.09,75.3,147200.0,47.547,47.6166,47.4838,47.6166,147200.0
2014-01-14 15:00:00,75.3,75.45,75.25,75.27,405900.0,47.6166,47.7114,47.5849,47.5976,405900.0
2014-01-15 09:30:00,75.38,76.11,75.22,76.04,372600.0,47.6671,48.1288,47.566,48.0845,372600.0
2014-01-15 10:00:00,76.03,76.7,75.99,76.38,843600.0,48.0782,48.5019,48.0529,48.2995,843600.0
2014-01-15 11:00:00,76.36,76.38,76.04,76.18,572700.0,48.2868,48.2995,48.0845,48.173,572700.0
2014-01-15 12:00:00,76.18,76.23,76.04,76.1,567400.0,48.173,48.2046,48.0845,48.1224,567400.0
2014-01-15 13:00:00,76.09,76.12,75.95,75.96,371200.0,48.1161,48.1351,48.0276,48.0339,371200.0
2014-01-15 14:00:00,75.96,75.97,75.66,75.81,227900.0,48.0339,48.0402,47.8442,47.9391,227900.0
2014-01-15 15:00:00,75.81,75.97,75.7,75.77,325000.0,47.9391,48.0402,47.8695,47.9138,325000.0
2014-01-16 09:30:00,75.31,75.9,75.12,75.59,170800.0,47.6229,47.996,47.5027,47.7999,170800.0
2014-01-16 10:00:00,75.58,75.74,75.35,75.59,183500.0,47.7936,47.8948,47.6482,47.7999,183500.0
2014-01-16 11:00:00,75.58,75.64,75.46,75.55,88400.0,47.7936,47.8316,47.7177,47.7746,88400.0
2014-01-16 12:00:00,75.55,75.57,75.43,75.51,64100.0,47.7746,47.7873,47.6988,47.7493,64100.0
2014-01-16 13:00:00,75.51,75.58,75.49,75.52,93100.0,47.7493,47.7936,47.7367,47.7557,93100.0
2014-01-16 14:00:00,75.52,75.56,75.47,75.5,122700.0,47.7557,47.781,47.7241,47.743,122700.0
2014-01-16 15:00:00,75.52,75.55,75.46,75.5,269300.0,47.7557,47.7746,47.7177,47.743,269300.0
2014-01-17 09:30:00,75.26,75.67,75.05,75.67,281400.0,47.5913,47.8505,47.4585,47.8505,281400.0
2014-01-17 10:00:00,75.67,75.82,75.4,75.5,90900.0,47.8505,47.9454,47.6798,47.743,90900.0
2014-01-17 11:00:00,75.51,75.6,75.48,75.5,60500.0,47.7493,47.8063,47.7304,47.743,60500.0
2014-01-17 12:00:00,75.49,75.64,75.49,75.57,292000.0,47.7367,47.8316,47.7367,47.7873,292000.0
2014-01-17 13:00:00,75.54,75.66,75.48,75.58,220800.0,47.7683,47.8442,47.7304,47.7936,220800.0
2014-01-17 14:00:00,75.56,75.64,75.43,75.46,115400.0,47.781,47.8316,47.6988,47.7177,115400.0
2014-01-17 15:00:00,75.48,75.52,75.3,75.48,363400.0,47.7304,47.7557,47.6166,47.7304,363400.0
2014-01-21 09:30:00,75.61,76.1,75.57,75.72,85900.0,47.8126,48.1224,47.7873,47.8821,85900.0
2014-01-21 10:00:00,75.73,75.89,75.63,75.83,122800.0,47.8885,47.9896,47.8252,47.9517,122800.0
2014-01-21 11:00:00,75.82,75.92,75.67,75.83,155900.0,47.9454,48.0086,47.8505,47.9517,155900.0
2014-01-21 12:00:00,75.8,75.93,75.73,75.82,91800.0,47.9327,48.0149,47.8885,47.9454,91800.0
2014-01-21 13:00:00,75.8,75.97,75.8,75.89,82100.0,47.9327,48.0402,47.9327,47.9896,82100.0
2014-01-21 14:00:00,75.88,75.88,75.79,75.82,99700.0,47.9833,47.9833,47.9264,47.9454,99700.0
2014-01-21 15:00:00,75.8,75.84,75.67,75.74,367800.0,47.9327,47.958,47.8505,47.8948,367800.0
2014-01-22 09:30:00,75.75,76.08,75.73,75.78,100700.0,47.9011,48.1098,47.8885,47.9201,100700.0
2014-01-22 10:00:00,75.76,75.88,75.68,75.75,202500.0,47.9074,47.9833,47.8568,47.9011,202500.0
2014-01-22 11:00:00,75.75,76.22,75.73,76.1,160100.0,47.9011,48.1983,47.8885,48.1224,160100.0
2014-01-22 12:00:00,76.09,76.38,76.05,76.18,65400.0,48.1161,48.2995,48.0908,48.173,65400.0
2014-01-22 13:00:00,76.19,76.23,75.79,75.9,79700.0,48.1793,48.2046,47.9264,47.996,79700.0
2014-01-22 14:00:00,75.89,76.07,75.89,75.93,60100.0,47.9896,48.1035,47.9896,48.0149,60100.0
2014-01-22 15:00:00,75.93,76.08,75.84,75.85,253500.0,48.0149,48.1098,47.958,47.9643,253500.0
2014-01-23 09:30:00,75.37,75.68,75.19,75.51,131800.0,47.6608,47.8568,47.547,47.7493,131800.0
2014-01-23 10:00:00,75.5,75.57,75.31,75.4,267600.0,47.743,47.7873,47.6229,47.6798,267600.0
2014-01-23 11:00:00,75.4,75.65,75.39,75.65,253600.0,47.6798,47.8379,47.6735,47.8379,253600.0
2014-01-23 12:00:00,75.68,75.72,75.39,75.52,225500.0,47.8568,47.8821,47.6735,47.7557,225500.0
2014-01-23 13:00:00,75.5,75.7,75.24,75.36,234800.0,47.743,47.8695,47.5786,47.6545,234800.0
2014-01-23 14:00:00,75.36,75.59,75.35,75.52,200100.0,47.6545,47.7999,47.6482,47.7557,200100.0
2014-01-23 15:00:00,75.53,75.66,75.46,75.52,335900.0,47.762,47.8442,47.7177,47.7557,335900.0
2014-01-24 09:30:00,75.01,75.31,75.0,75.15,196800.0,47.4332,47.6229,47.4268,47.5217,196800.0
2014-01-24 10:00:00,75.14,75.26,74.62,74.69,271600.0,47.5154,47.5913,47.1865,47.2308,271600.0
2014-01-24 11:00:00,74.69,75.03,74.56,75.01,255500.0,47.2308,47.4458,47.1486,47.4332,255500.0
2014-01-24 12:00:00,75.01,75.09,74.77,74.8,129100.0,47.4332,47.4838,47.2814,47.3004,129100.0
2014-01-24 13:00:00,74.77,74.95,74.62,74.95,141500.0,47.2814,47.3952,47.1865,47.3952,141500.0
2014-01-24 14:00:00,74.92,74.95,74.45,74.52,163600.0,47.3763,47.3952,47.079,47.1233,163600.0
2014-01-24 15:00:00,74.53,74.78,74.2,74.45,981400.0,47.1296,47.2877,46.921,47.079,981400.0
2014-01-27 09:30:00,74.43,75.05,74.34,74.94,116300.0,47.0664,47.4585,47.0095,47.3889,116300.0
2014-01-27 10:00:00,74.96,74.96,74.52,74.63,356000.0,47.4015,47.4015,47.1233,47.1929,356000.0
2014-01-27 11:00:00,74.63,74.67,74.12,74.13,431100.0,47.1929,47.2182,46.8704,46.8767,431100.0
2014-01-27 12:00:00,74.11,74.14,73.57,73.75,434200.0,46.864,46.883,46.5226,46.6364,434200.0
2014-01-27 13:00:00,73.75,73.77,73.26,73.45,402900.0,46.6364,46.649,46.3265,46.4467,402900.0
2014-01-27 14:00:00,73.48,73.57,73.08,73.33,597700.0,46.4657,46.5226,46.2127,46.3708,597700.0
2014-01-27 15:00:00,73.33,73.5,72.89,72.9,874900.0,46.3708,46.4783,46.0926,46.0989,874900.0
2014-01-28 09:30:00,73.18,73.41,72.88,73.09,229800.0,46.276,46.4214,46.0862,46.219,229800.0
2014-01-28 10:00:00,73.09,73.3,72.78,72.95,352000.0,46.219,46.3518,46.023,46.1305,352000.0
2014-01-28 11:00:00,72.95,73.18,72.87,72.92,302200.0,46.1305,46.276,46.0799,46.1115,302200.0
2014-01-28 12:00:00,72.94,72.98,72.83,72.93,221300.0,46.1242,46.1495,46.0546,46.1179,221300.0
2014-01-28 13:00:00,72.94,73.22,72.89,73.12,791500.0,46.1242,46.3012,46.0926,46.238,791500.0
2014-01-28 14:00:00,73.12,73.18,73.05,73.12,1041500.0,46.238,46.276,46.1937,46.238,1041500.0
2014-01-28 15:00:00,73.14,73.23,73.0,73.2,910300.0,46.2507,46.3076,46.1621,46.2886,910300.0
2014-01-29 09:30:00,72.71,73.42,72.66,73.2,321200.0,45.9787,46.4277,45.9471,46.2886,321200.0
2014-01-29 10:00:00,73.21,73.32,72.78,73.01,386300.0,46.2949,46.3645,46.023,46.1685,386300.0
2014-01-29 11:00:00,73.01,73.14,72.89,72.95,348200.0,46.1685,46.2507,46.0926,46.1305,348200.0
2014-01-29 12:00:00,73.02,73.02,72.7,72.75,93600.0,46.1748,46.1748,45.9724,46.004,93600.0
2014-01-29 13:00:00,72.75,72.87,72.65,72.7,227600.0,46.004,46.0799,45.9408,45.9724,227600.0
2014-01-29 14:00:00,72.69,72.85,72.3,72.42,462200.0,45.9661,46.0673,45.7195,45.7954,462200.0
2014-01-29 15:00:00,72.42,72.47,72.11,72.33,479600.0,45.7954,45.827,45.5993,45.7384,479600.0
2014-01-30 09:30:00,73.04,74.0,72.63,73.58,288200.0,46.1874,46.7945,45.9282,46.5289,288200.0
2014-01-30 10:00:00,73.57,73.92,73.48,73.76,801500.0,46.5226,46.7439,46.4657,46.6427,801500.0
2014-01-30 11:00:00,73.79,74.19,73.73,73.79,460200.0,46.6617,46.9146,46.6237,46.6617,460200.0
2014-01-30 12:00:00,73.81,73.91,73.7,73.8,593700.0,46.6743,46.7376,46.6048,46.668,593700.0
2014-01-30 13:00:00,73.8,74.8,73.75,74.23,603700.0,46.668,47.3004,46.6364,46.9399,603700.0
2014-01-30 14:00:00,74.23,74.27,74.13,74.23,477800.0,46.9399,46.9652,46.8767,46.9399,477800.0
2014-01-30 15:00:00,74.23,74.53,74.19,74.3,1021600.0,46.9399,47.1296,46.9146,46.9842,1021600.0
2014-01-31 09:30:00,73.25,74.07,73.23,73.53,343500.0,46.3202,46.8388,46.3076,46.4973,343500.0
2014-01-31 10:00:00,73.52,73.67,73.42,73.52,943000.0,46.491,46.5858,46.4277,46.491,943000.0
2014-01-31 11:00:00,73.53,73.99,73.51,73.88,609100.0,46.4973,46.7882,46.4846,46.7186,609100.0
2014-01-31 12:00:00,73.88,73.9,73.44,73.63,283300.0,46.7186,46.7312,46.4404,46.5605,283300.0
2014-01-31 13:00:00,73.63,74.51,73.59,74.42,501500.0,46.5605,47.117,46.5352,47.0601,501500.0
2014-01-31 14:00:00,74.43,75.35,74.41,75.3,355600.0,47.0664,47.6482,47.0538,47.6166,355600.0
2014-01-31 15:00:00,75.3,75.33,74.71,74.75,711500.0,47.6166,47.6355,47.2435,47.2688,711500.0
2014-02-03 09:30:00,74.48,75.21,73.87,74.66,240300.0,47.098,47.5596,46.7123,47.2118,240300.0
2014-02-03 10:00:00,74.66,74.69,73.97,74.2,287000.0,47.2118,47.2308,46.7755,46.921,287000.0
2014-02-03 11:00:00,74.19,74.2,73.88,73.92,243400.0,46.9146,46.921,46.7186,46.7439,243400.0
2014-02-03 12:00:00,73.94,73.97,73.46,73.49,240900.0,46.7565,46.7755,46.453,46.472,240900.0
2014-02-03 13:00:00,73.48,73.79,73.27,73.39,370200.0,46.4657,46.6617,46.3329,46.4087,370200.0
2014-02-03 14:00:00,73.41,73.41,73.08,73.14,208700.0,46.4214,46.4214,46.2127,46.2507,208700.0
2014-02-03 15:00:00,73.1,73.36,72.98,73.19,781400.0,46.2254,46.3898,46.1495,46.2823,781400.0
2014-02-04 09:30:00,70.7,74.0,70.52,72.63,504700.0,44.7077,46.7945,44.5939,45.9282,504700.0
2014-02-04 10:00:00,72.63,73.43,72.54,72.79,386700.0,45.9282,46.434,45.8712,46.0293,386700.0
2014-02-04 11:00:00,72.8,73.7,72.64,73.52,236900.0,46.0357,46.6048,45.9345,46.491,236900.0
2014-02-04 12:00:00,73.55,74.2,73.45,73.58,225000.0,46.5099,46.921,46.4467,46.5289,225000.0
2014-02-04 13:00:00,73.59,74.15,73.4,73.42,150200.0,46.5352,46.8893,46.4151,46.4277,150200.0
2014-02-04 14:00:00,73.47,74.08,73.4,73.8,191100.0,46.4593,46.8451,46.4151,46.668,191100.0
2014-02-04 15:00:00,73.8,73.92,73.44,73.6,406000.0,46.668,46.7439,46.4404,46.5415,406000.0
2014-02-05 09:30:00,74.05,74.16,72.84,72.93,149800.0,46.8261,46.8957,46.0609,46.1179,149800.0
2014-02-05 10:00:00,72.92,73.5,72.4,73.27,316000.0,46.1115,46.4783,45.7827,46.3329,316000.0
2014-02-05 11:00:00,73.26,73.49,72.95,73.32,243600.0,46.3265,46.472,46.1305,46.3645,243600.0
2014-02-05 12:00:00,73.33,73.58,73.12,73.55,170600.0,46.3708,46.5289,46.238,46.5099,170600.0
2014-02-05 13:00:00,73.55,73.82,73.47,73.63,162600.0,46.5099,46.6807,46.4593,46.5605,162600.0
2014-02-05 14:00:00,73.61,73.77,73.23,73.25,242300.0,46.5479,46.649,46.3076,46.3202,242300.0
2014-02-05 15:00:00,73.27,73.82,73.26,73.54,555400.0,46.3329,46.6807,46.3265,46.5036,555400.0
2014-02-06 09:30:00,73.98,75.21,73.54,75.13,162200.0,46.7818,47.5596,46.5036,47.509,162200.0
2014-02-06 10:00:00,75.13,75.47,74.75,75.26,254800.0,47.509,47.7241,47.2688,47.5913,254800.0
2014-02-06 11:00:00,75.27,75.47,75.14,75.39,165100.0,47.5976,47.7241,47.5154,47.6735,165100.0
2014-02-06 12:00:00,75.37,75.55,75.23,75.46,148400.0,47.6608,47.7746,47.5723,47.7177,148400.0
2014-02-06 13:00:00,75.46,75.65,75.46,75.52,136100.0,47.7177,47.8379,47.7177,47.7557,136100.0
2014-02-06 14:00:00,75.53,76.01,75.49,76.01,231900.0,47.762,48.0655,47.7367,48.0655,231900.0
2014-02-06 15:00:00,75.99,76.14,75.75,75.98,478600.0,48.0529,48.1477,47.9011,48.0466,478600.0
2014-02-07 09:30:00,76.71,78.0,76.2,76.2,252300.0,48.5082,49.3239,48.1857,48.1857,252300.0
2014-02-07 10:00:00,76.22,76.42,75.57,75.8,189200.0,48.1983,48.3248,47.7873,47.9327,189200.0
2014-02-07 11:00:00,75.8,76.06,75.65,76.01,166500.0,47.9327,48.0971,47.8379,48.0655,166500.0
2014-02-07 12:00:00,76.03,76.03,75.57,75.67,135900.0,48.0782,48.0782,47.7873,47.8505,135900.0
2014-02-07 13:00:00,75.66,76.18,75.65,76.1,142700.0,47.8442,48.173,47.8379,48.1224,142700.0
2014-02-07 14:00:00,76.12,76.14,75.76,75.83,176500.0,48.1351,48.1477,47.9074,47.9517,176500.0
2014-02-07 15:00:00,75.84,75.85,75.63,75.72,453500.0,47.958,47.9643,47.8252,47.8821,453500.0
2014-02-10 09:30:00,75.65,76.32,75.39,76.06,140100.0,47.8379,48.2616,47.6735,48.0971,140100.0
2014-02-10 10:00:00,76.08,76.16,75.19,75.28,142700.0,48.1098,48.1604,47.547,47.6039,142700.0
2014-02-10 11:00:00,75.26,75.56,75.07,75.13,134700.0,47.5913,47.781,47.4711,47.509,134700.0
2014-02-10 12:00:00,75.14,75.42,75.03,75.34,120800.0,47.5154,47.6924,47.4458,47.6418,120800.0
2014-02-10 13:00:00,75.34,75.44,75.3,75.37,174100.0,47.6418,47.7051,47.6166,47.6608,174100.0
2014-02-10 14:00:00,75.34,75.54,75.31,75.44,105200.0,47.6418,47.7683,47.6229,47.7051,105200.0
2014-02-10 15:00:00,75.43,75.56,75.37,75.55,220200.0,47.6988,47.781,47.6608,47.7746,220200.0
2014-02-11 09:30:00,75.53,76.64,75.5,76.39,147700.0,47.762,48.4639,47.743,48.3058,147700.0
2014-02-11 10:00:00,76.41,76.5,76.0,76.16,120000.0,48.3185,48.3754,48.0592,48.1604,120000.0
2014-02-11 11:00:00,76.18,76.74,76.16,76.59,114900.0,48.173,48.5271,48.1604,48.4323,114900.0
2014-02-11 12:00:00,76.61,76.78,76.56,76.75,53700.0,48.4449,48.5524,48.4133,48.5335,53700.0
2014-02-11 13:00:00,76.79,76.86,76.73,76.82,88200.0,48.5588,48.603,48.5208,48.5777,88200.0
2014-02-11 14:00:00,76.82,76.95,76.71,76.86,67100.0,48.5777,48.6599,48.5082,48.603,67100.0
2014-02-11 15:00:00,76.87,77.05,76.43,76.55,443800.0,48.6094,48.7232,48.3311,48.407,443800.0
2014-02-12 09:30:00,76.61,77.17,76.48,76.94,115800.0,48.4449,48.7991,48.3627,48.6536,115800.0
2014-02-12 10:00:00,76.99,77.05,76.48,76.57,119200.0,48.6852,48.7232,48.3627,48.4196,119200.0
2014-02-12 11:00:00,76.57,76.89,76.48,76.59,81600.0,48.4196,48.622,48.3627,48.4323,81600.0
2014-02-12 12:00:00,76.54,76.78,76.37,76.58,50500.0,48.4007,48.5524,48.2932,48.426,50500.0
2014-02-12 13:00:00,76.61,76.68,76.47,76.65,34400.0,48.4449,48.4892,48.3564,48.4702,34400.0
2014-02-12 14:00:00,76.64,76.74,76.44,76.51,49500.0,48.4639,48.5271,48.3374,48.3817,49500.0
2014-02-12 15:00:00,76.53,76.8,76.53,76.8,137200.0,48.3944,48.5651,48.3944,48.5651,137200.0
2014-02-13 09:30:00,76.43,76.63,76.03,76.48,46100.0,48.3311,48.4576,48.0782,48.3627,46100.0
2014-02-13 10:00:00,76.55,77.0,76.5,76.84,69300.0,48.407,48.6916,48.3754,48.5904,69300.0
2014-02-13 11:00:00,76.89,76.95,76.57,76.58,58200.0,48.622,48.6599,48.4196,48.426,58200.0
2014-02-13 12:00:00,76.6,76.89,76.57,76.8,29600.0,48.4386,48.622,48.4196,48.5651,29600.0
2014-02-13 13:00:00,76.8,77.09,76.8,77.09,73800.0,48.5651,48.7485,48.5651,48.7485,73800.0
2014-02-13 14:00:00,77.08,77.17,76.83,76.94,53100.0,48.7421,48.7991,48.5841,48.6536,53100.0
2014-02-13 15:00:00,76.94,77.09,76.85,76.99,121900.0,48.6536,48.7485,48.5967,48.6852,121900.0
2014-02-14 09:30:00,76.76,77.52,76.7,77.06,150300.0,48.5398,49.0204,48.5019,48.7295,150300.0
2014-02-14 10:00:00,77.04,77.33,76.72,76.93,116000.0,48.7169,48.9002,48.5145,48.6473,116000.0
2014-02-14 11:00:00,76.94,77.12,76.8,76.98,77800.0,48.6536,48.7674,48.5651,48.6789,77800.0
2014-02-14 12:00:00,76.95,77.01,76.77,76.83,45500.0,48.6599,48.6979,48.5461,48.5841,45500.0
2014-02-14 13:00:00,76.85,76.98,76.78,76.94,42000.0,48.5967,48.6789,48.5524,48.6536,42000.0
2014-02-14 14:00:00,76.95,77.17,76.94,77.09,59900.0,48.6599,48.7991,48.6536,48.7485,59900.0
2014-02-14 15:00:00,77.09,77.13,76.95,77.11,129800.0,48.7485,48.7738,48.6599,48.7611,129800.0
2014-02-18 09:30:00,77.14,77.41,76.86,76.93,58300.0,48.7801,48.9508,48.603,48.6473,58300.0
2014-02-18 10:00:00,76.89,76.93,76.62,76.69,101300.0,48.622,48.6473,48.4513,48.4955,101300.0
2014-02-18 11:00:00,76.69,76.79,76.51,76.51,212100.0,48.4955,48.5588,48.3817,48.3817,212100.0
2014-02-18 12:00:00,76.51,76.6,76.33,76.37,223600.0,48.3817,48.4386,48.2679,48.2932,223600.0
2014-02-18 13:00:00,76.38,76.42,76.13,76.23,187600.0,48.2995,48.3248,48.1414,48.2046,187600.0
2014-02-18 14:00:00,76.23,76.3,76.18,76.23,230500.0,48.2046,48.2489,48.173,48.2046,230500.0
2014-02-18 15:00:00,76.23,76.28,76.18,76.21,521300.0,48.2046,48.2363,48.173,48.192,521300.0
2014-02-19 09:30:00,75.79,76.39,75.5,76.28,70400.0,47.9264,48.3058,47.743,48.2363,70400.0
2014-02-19 10:00:00,76.33,76.69,76.09,76.3,241900.0,48.2679,48.4955,48.1161,48.2489,241900.0
2014-02-19 11:00:00,76.3,76.37,76.01,76.01,99800.0,48.2489,48.2932,48.0655,48.0655,99800.0
2014-02-19 12:00:00,76.0,76.15,75.75,75.84,97900.0,48.0592,48.1541,47.9011,47.958,97900.0
2014-02-19 13:00:00,75.83,76.0,75.71,75.76,215900.0,47.9517,48.0592,47.8758,47.9074,215900.0
2014-02-19 14:00:00,75.76,75.85,75.26,75.38,277600.0,47.9074,47.9643,47.5913,47.6671,277600.0
2014-02-19 15:00:00,75.37,75.42,74.72,74.76,608800.0,47.6608,47.6924,47.2498,47.2751,608800.0
2014-02-20 09:30:00,74.82,75.06,73.61,73.73,184500.0,47.313,47.4648,46.5479,46.6237,184500.0
2014-02-20 10:00:00,73.7,74.24,73.54,74.09,241600.0,46.6048,46.9463,46.5036,46.8514,241600.0
2014-02-20 11:00:00,74.09,74.27,73.91,74.13,129900.0,46.8514,46.9652,46.7376,46.8767,129900.0
2014-02-20 12:00:00,74.14,74.34,74.08,74.08,133800.0,46.883,47.0095,46.8451,46.8451,133800.0
2014-02-20 13:00:00,74.09,74.15,73.88,73.97,109400.0,46.8514,46.8893,46.7186,46.7755,109400.0
2014-02-20 14:00:00,73.97,74.02,73.78,73.93,149000.0,46.7755,46.8071,46.6554,46.7502,149000.0
2014-02-20 15:00:00,73.92,74.02,73.66,73.76,480500.0,46.7439,46.8071,46.5795,46.6427,480500.0
2014-02-21 09:30:00,73.9,74.72,73.57,74.45,225600.0,46.7312,47.2498,46.5226,47.079,225600.0
2014-02-21 10:00:00,74.47,74.74,74.37,74.69,250400.0,47.0917,47.2624,47.0285,47.2308,250400.0
2014-02-21 11:00:00,74.69,74.82,74.58,74.62,151900.0,47.2308,47.313,47.1613,47.1865,151900.0
2014-02-21 12:00:00,74.61,74.67,74.33,74.42,125500.0,47.1802,47.2182,47.0032,47.0601,125500.0
2014-02-21 13:00:00,74.44,74.58,74.17,74.19,148400.0,47.0727,47.1613,46.902,46.9146,148400.0
2014-02-21 14:00:00,74.19,74.23,73.88,73.88,153400.0,46.9146,46.9399,46.7186,46.7186,153400.0
2014-02-21 15:00:00,73.91,73.95,73.6,73.71,456000.0,46.7376,46.7629,46.5415,46.6111,456000.0
2014-02-24 09:30:00,73.91,74.17,73.7,73.85,117900.0,46.7376,46.902,46.6048,46.6996,117900.0
2014-02-24 10:00:00,73.86,74.32,73.73,74.31,267100.0,46.706,46.9968,46.6237,46.9905,267100.0
2014-02-24 11:00:00,74.32,74.41,74.02,74.29,296900.0,46.9968,47.0538,46.8071,46.9779,296900.0
2014-02-24 12:00:00,74.29,74.76,74.28,74.55,431700.0,46.9779,47.2751,46.9715,47.1423,431700.0
2014-02-24 13:00:00,74.55,74.85,74.53,74.72,303400.0,47.1423,47.332,47.1296,47.2498,303400.0
2014-02-24 14:00:00,74.72,74.94,74.61,74.68,229200.0,47.2498,47.3889,47.1802,47.2245,229200.0
2014-02-24 15:00:00,74.69,74.71,74.28,74.32,721400.0,47.2308,47.2435,46.9715,46.9968,721400.0
2014-02-25 09:30:00,74.17,74.91,74.03,74.17,66200.0,46.902,47.3699,46.8135,46.902,66200.0
2014-02-25 10:00:00,74.14,74.24,73.89,74.05,125100.0,46.883,46.9463,46.7249,46.8261,125100.0
2014-02-25 11:00:00,74.07,74.13,73.74,73.76,170800.0,46.8388,46.8767,46.6301,46.6427,170800.0
2014-02-25 12:00:00,73.76,73.81,73.54,73.61,97200.0,46.6427,46.6743,46.5036,46.5479,97200.0
2014-02-25 13:00:00,73.64,73.67,73.54,73.59,187600.0,46.5668,46.5858,46.5036,46.5352,187600.0
2014-02-25 14:00:00,73.58,73.63,73.28,73.34,133600.0,46.5289,46.5605,46.3392,46.3771,133600.0
2014-02-25 15:00:00,73.35,73.38,73.1,73.26,315600.0,46.3835,46.4024,46.2254,46.3265,315600.0
2014-02-26 09:30:00,73.31,73.57,72.06,72.08,275700.0,46.3582,46.5226,45.5677,45.5804,275700.0
2014-02-26 10:00:00,72.12,72.2,71.86,71.92,397400.0,45.6057,45.6562,45.4412,45.4792,397400.0
2014-02-26 11:00:00,71.93,72.49,71.91,72.2,163900.0,45.4855,45.8396,45.4729,45.6562,163900.0
2014-02-26 12:00:00,72.2,72.58,72.16,72.53,167000.0,45.6562,45.8965,45.6309,45.8649,167000.0
2014-02-26 13:00:00,72.51,72.7,72.39,72.43,215600.0,45.8523,45.9724,45.7764,45.8017,215600.0
2014-02-26 14:00:00,72.44,72.52,72.28,72.49,329000.0,45.808,45.8586,45.7068,45.8396,329000.0
2014-02-26 15:00:00,72.49,72.68,72.36,72.57,504900.0,45.8396,45.9598,45.7574,45.8902,504900.0
2014-02-27 09:30:00,72.47,72.97,72.1,72.45,233200.0,45.827,46.1432,45.593,45.8143,233200.0
2014-02-27 10:00:00,72.43,72.62,72.35,72.43,292800.0,45.8017,45.9218,45.7511,45.8017,292800.0
2014-02-27 11:00:00,72.44,72.73,72.44,72.54,176000.0,45.808,45.9914,45.808,45.8712,176000.0
2014-02-27 12:00:00,72.53,72.75,72.44,72.73,137100.0,45.8649,46.004,45.808,45.9914,137100.0
2014-02-27 13:00:00,72.73,73.14,72.73,73.07,134900.0,45.9914,46.2507,45.9914,46.2064,134900.0
2014-02-27 14:00:00,73.07,73.2,73.04,73.04,162900.0,46.2064,46.2886,46.1874,46.1874,162900.0
2014-02-27 15:00:00,73.06,73.24,73.04,73.16,316200.0,46.2001,46.3139,46.1874,46.2633,316200.0
2014-02-28 09:30:00,73.19,73.5,72.91,73.36,89200.0,46.2823,46.4783,46.1052,46.3898,89200.0
2014-02-28 10:00:00,73.35,73.97,73.3,73.72,258000.0,46.3835,46.7755,46.3518,46.6174,258000.0
2014-02-28 11:00:00,73.73,73.95,73.69,73.75,116200.0,46.6237,46.7629,46.5985,46.6364,116200.0
2014-02-28 12:00:00,73.76,73.91,73.64,73.74,82700.0,46.6427,46.7376,46.5668,46.6301,82700.0
2014-02-28 13:00:00,73.75,73.82,73.63,73.72,69800.0,46.6364,46.6807,46.5605,46.6174,69800.0
2014-02-28 14:00:00,73.71,73.96,73.67,73.7,211500.0,46.6111,46.7692,46.5858,46.6048,211500.0
2014-02-28 15:00:00,73.7,73.93,73.44,73.82,377200.0,46.6048,46.7502,46.4404,46.6807,377200.0
2014-03-03 09:30:00,73.25,73.59,72.77,73.06,231100.0,46.3202,46.5352,46.0167,46.2001,231100.0
2014-03-03 10:00:00,73.09,73.52,72.93,73.52,245300.0,46.219,46.491,46.1179,46.491,245300.0
2014-03-03 11:00:00,73.51,73.55,73.22,73.23,141100.0,46.4846,46.5099,46.3012,46.3076,141100.0
2014-03-03 12:00:00,73.23,73.53,73.18,73.38,122600.0,46.3076,46.4973,46.276,46.4024,122600.0
2014-03-03 13:00:00,73.36,73.72,73.36,73.6,125200.0,46.3898,46.6174,46.3898,46.5415,125200.0
2014-03-03 14:00:00,73.6,74.11,73.55,74.06,243000.0,46.5415,46.864,46.5099,46.8324,243000.0
2014-03-03 15:00:00,74.06,74.19,73.88,74.12,451500.0,46.8324,46.9146,46.7186,46.8704,451500.0
2014-03-04 09:30:00,75.16,75.7,75.09,75.14,269600.0,47.528,47.8695,47.4838,47.5154,269600.0
2014-03-04 10:00:00,75.15,75.75,75.1,75.7,306700.0,47.5217,47.9011,47.4901,47.8695,306700.0
2014-03-04 11:00:00,75.7,75.71,75.55,75.65,148600.0,47.8695,47.8758,47.7746,47.8379,148600.0
2014-03-04 12:00:00,75.65,75.88,75.6,75.87,147500.0,47.8379,47.9833,47.8063,47.977,147500.0
2014-03-04 13:00:00,75.87,76.04,75.73,75.78,178800.0,47.977,48.0845,47.8885,47.9201,178800.0
2014-03-04 14:00:00,75.78,76.12,75.66,76.11,178300.0,47.9201,48.1351,47.8442,48.1288,178300.0
2014-03-04 15:00:00,76.1,76.23,75.99,75.99,508600.0,48.1224,48.2046,48.0529,48.0529,508600.0
2014-03-05 09:30:00,75.77,76.74,75.71,76.74,246800.0,47.9138,48.5271,47.8758,48.5271,246800.0
2014-03-05 10:00:00,76.75,76.97,76.69,76.72,285400.0,48.5335,48.6726,48.4955,48.5145,285400.0
2014-03-05 11:00:00,76.72,76.97,76.34,76.52,280200.0,48.5145,48.6726,48.2742,48.388,280200.0
2014-03-05 12:00:00,76.53,76.75,76.1,76.21,190800.0,48.3944,48.5335,48.1224,48.192,190800.0
2014-03-05 13:00:00,76.21,76.36,76.19,76.26,175200.0,48.192,48.2868,48.1793,48.2236,175200.0
2014-03-05 14:00:00,76.26,76.49,76.23,76.35,596400.0,48.2236,48.3691,48.2046,48.2805,596400.0
2014-03-05 15:00:00,76.35,76.44,76.25,76.41,535800.0,48.2805,48.3374,48.2173,48.3185,535800.0
2014-03-06 09:30:00,76.23,77.16,75.89,76.94,275900.0,48.4998,49.0915,48.2835,48.9515,275900.0
2014-03-06 10:00:00,76.93,77.19,76.7,77.04,106400.0,48.9452,49.1106,48.7988,49.0151,106400.0
2014-03-06 11:00:00,77.04,77.06,76.79,76.87,209000.0,49.0151,49.0279,48.8561,48.907,209000.0
2014-03-06 12:00:00,76.87,76.99,76.81,76.98,101200.0,48.907,48.9833,48.8688,48.977,101200.0
2014-03-06 13:00:00,76.99,77.07,76.69,76.85,253400.0,48.9833,49.0342,48.7925,48.8943,253400.0
2014-03-06 14:00:00,76.86,76.93,76.69,76.73,67000.0,48.9006,48.9452,48.7925,48.8179,67000.0
2014-03-06 15:00:00,76.75,76.78,76.63,76.76,612400.0,48.8306,48.8497,48.7543,48.837,612400.0
2014-03-07 09:30:00,76.82,77.38,76.7,77.26,286000.0,48.8752,49.2315,48.7988,49.1551,286000.0
2014-03-07 10:00:00,77.19,77.54,76.99,77.0,251700.0,49.1106,49.3333,48.9833,48.9897,251700.0
2014-03-07 11:00:00,77.0,77.22,76.79,77.13,343800.0,48.9897,49.1297,48.8561,49.0724,343800.0
2014-03-07 12:00:00,77.16,77.25,76.97,76.99,149400.0,49.0915,49.1488,48.9706,48.9833,149400.0
2014-03-07 13:00:00,77.0,77.07,76.87,76.93,225400.0,48.9897,49.0342,48.907,48.9452,225400.0
2014-03-07 14:00:00,76.93,76.98,76.63,76.94,160600.0,48.9452,48.977,48.7543,48.9515,160600.0
2014-03-07 15:00:00,76.94,77.0,76.86,76.98,313200.0,48.9515,48.9897,48.9006,48.977,313200.0
2014-03-10 09:30:00,77.05,77.25,76.67,77.03,103700.0,49.0215,49.1488,48.7797,49.0088,103700.0
2014-03-10 10:00:00,77.04,77.05,76.43,76.49,140800.0,49.0151,49.0215,48.627,48.6652,140800.0
2014-03-10 11:00:00,76.45,76.79,76.35,76.71,119500.0,48.6398,48.8561,48.5761,48.8052,119500.0
2014-03-10 12:00:00,76.72,76.9,76.66,76.79,84400.0,48.8116,48.9261,48.7734,48.8561,84400.0
2014-03-10 13:00:00,76.8,76.8,76.59,76.63,126800.0,48.8625,48.8625,48.7288,48.7543,126800.0
2014-03-10 14:00:00,76.64,76.72,76.55,76.61,106600.0,48.7607,48.8116,48.7034,48.7416,106600.0
2014-03-10 15:00:00,76.61,76.74,76.5,76.71,228400.0,48.7416,48.8243,48.6716,48.8052,228400.0
2014-03-11 09:30:00,76.65,77.19,76.26,76.3,126900.0,48.767,49.1106,48.5189,48.5443,126900.0
2014-03-11 10:00:00,76.33,76.81,76.19,76.77,173600.0,48.5634,48.8688,48.4744,48.8434,173600.0
2014-03-11 11:00:00,76.78,76.82,76.28,76.3,97000.0,48.8497,48.8752,48.5316,48.5443,97000.0
2014-03-11 12:00:00,76.35,76.38,75.92,76.07,189100.0,48.5761,48.5952,48.3026,48.398,189100.0
2014-03-11 13:00:00,76.05,76.16,75.95,76.1,152600.0,48.3853,48.4553,48.3217,48.4171,152600.0
2014-03-11 14:00:00,76.09,76.13,75.74,75.78,127700.0,48.4107,48.4362,48.188,48.2135,127700.0
2014-03-11 15:00:00,75.76,75.92,75.67,75.9,319900.0,48.2008,48.3026,48.1435,48.2898,319900.0
2014-03-12 09:30:00,75.69,75.78,75.0,75.38,48700.0,48.1562,48.2135,47.7172,47.959,48700.0
2014-03-12 10:00:00,75.39,75.71,75.16,75.7,314400.0,47.9654,48.169,47.819,48.1626,314400.0
2014-03-12 11:00:00,75.7,75.9,75.67,75.73,116500.0,48.1626,48.2898,48.1435,48.1817,116500.0
2014-03-12 12:00:00,75.72,75.98,75.6,75.79,101200.0,48.1753,48.3407,48.099,48.2199,101200.0
2014-03-12 13:00:00,75.83,75.95,75.67,75.9,101800.0,48.2453,48.3217,48.1435,48.2898,101800.0
2014-03-12 14:00:00,75.9,75.99,75.81,75.9,101000.0,48.2898,48.3471,48.2326,48.2898,101000.0
2014-03-12 15:00:00,75.91,76.05,75.83,76.04,340100.0,48.2962,48.3853,48.2453,48.3789,340100.0
2014-03-13 09:30:00,76.32,76.32,75.53,75.63,123300.0,48.5571,48.5571,48.0544,48.1181,123300.0
2014-03-13 10:00:00,75.64,75.91,75.63,75.69,228200.0,48.1244,48.2962,48.1181,48.1562,228200.0
2014-03-13 11:00:00,75.67,75.8,75.56,75.64,206400.0,48.1435,48.2262,48.0735,48.1244,206400.0
2014-03-13 12:00:00,75.61,75.73,75.17,75.24,246100.0,48.1053,48.1817,47.8254,47.8699,246100.0
2014-03-13 13:00:00,75.25,75.46,75.06,75.26,192100.0,47.8763,48.0099,47.7554,47.8827,192100.0
2014-03-13 14:00:00,75.25,75.28,74.78,74.81,427800.0,47.8763,47.8954,47.5773,47.5964,427800.0
2014-03-13 15:00:00,74.8,74.99,74.73,74.79,475100.0,47.59,47.7109,47.5455,47.5836,475100.0
2014-03-14 09:30:00,75.11,75.47,74.46,75.38,106200.0,47.7872,48.0163,47.3737,47.959,106200.0
2014-03-14 10:00:00,75.38,75.85,75.35,75.43,194500.0,47.959,48.258,47.9399,47.9908,194500.0
2014-03-14 11:00:00,75.43,75.91,75.15,75.76,206100.0,47.9908,48.2962,47.8127,48.2008,206100.0
2014-03-14 12:00:00,75.77,75.77,75.41,75.64,94100.0,48.2071,48.2071,47.9781,48.1244,94100.0
2014-03-14 13:00:00,75.67,75.83,75.64,75.81,98700.0,48.1435,48.2453,48.1244,48.2326,98700.0
2014-03-14 14:00:00,75.81,75.83,75.45,75.46,96800.0,48.2326,48.2453,48.0035,48.0099,96800.0
2014-03-14 15:00:00,75.46,75.61,75.15,75.36,407000.0,48.0099,48.1053,47.8127,47.9463,407000.0
2014-03-17 09:30:00,75.84,76.47,75.84,76.16,149500.0,48.2517,48.6525,48.2517,48.4553,149500.0
2014-03-17 10:00:00,76.22,76.42,76.04,76.06,103300.0,48.4934,48.6207,48.3789,48.3916,103300.0
2014-03-17 11:00:00,76.03,76.18,75.95,76.1,105800.0,48.3726,48.468,48.3217,48.4171,105800.0
2014-03-17 12:00:00,76.12,76.34,76.05,76.28,71800.0,48.4298,48.5698,48.3853,48.5316,71800.0
2014-03-17 13:00:00,76.29,76.33,76.08,76.19,65200.0,48.538,48.5634,48.4044,48.4744,65200.0
2014-03-17 14:00:00,76.16,76.32,76.05,76.27,58700.0,48.4553,48.5571,48.3853,48.5252,58700.0
2014-03-17 15:00:00,76.28,76.35,76.04,76.26,232700.0,48.5316,48.5761,48.3789,48.5189,232700.0
2014-03-18 09:30:00,76.12,76.36,75.14,75.56,254000.0,48.4298,48.5825,47.8063,48.0735,254000.0
2014-03-18 10:00:00,75.55,75.57,75.26,75.35,218000.0,48.0672,48.0799,47.8827,47.9399,218000.0
2014-03-18 11:00:00,75.33,75.64,75.3,75.64,116400.0,47.9272,48.1244,47.9081,48.1244,116400.0
2014-03-18 12:00:00,75.62,75.93,75.56,75.8,143600.0,48.1117,48.3089,48.0735,48.2262,143600.0
2014-03-18 13:00:00,75.81,76.16,75.8,76.03,102800.0,48.2326,48.4553,48.2262,48.3726,102800.0
2014-03-18 14:00:00,76.06,76.22,75.97,76.14,125100.0,48.3916,48.4934,48.3344,48.4425,125100.0
2014-03-18 15:00:00,76.13,76.14,75.84,75.89,454400.0,48.4362,48.4425,48.2517,48.2835,454400.0
2014-03-19 09:30:00,75.76,75.94,75.04,75.5,328000.0,48.2008,48.3153,47.7427,48.0354,328000.0
2014-03-19 10:00:00,75.48,75.54,74.9,75.03,298600.0,48.0226,48.0608,47.6536,47.7363,298600.0
2014-03-19 11:00:00,75.04,75.19,74.93,75.19,244000.0,47.7427,47.8381,47.6727,47.8381,244000.0
2014-03-19 12:00:00,75.18,75.36,75.17,75.25,193200.0,47.8318,47.9463,47.8254,47.8763,193200.0
2014-03-19 13:00:00,75.25,75.35,75.1,75.32,151900.0,47.8763,47.9399,47.7809,47.9208,151900.0
2014-03-19 14:00:00,75.3,75.91,75.18,75.87,373500.0,47.9081,48.2962,47.8318,48.2708,373500.0
2014-03-19 15:00:00,75.88,75.88,75.29,75.73,584200.0,48.2771,48.2771,47.9017,48.1817,584200.0
2014-03-20 09:30:00,75.51,75.94,75.36,75.63,115200.0,48.0417,48.3153,47.9463,48.1181,115200.0
2014-03-20 10:00:00,75.62,76.04,75.54,75.94,523900.0,48.1117,48.3789,48.0608,48.3153,523900.0
2014-03-20 11:00:00,75.93,75.98,75.65,75.74,271700.0,48.3089,48.3407,48.1308,48.188,271700.0
2014-03-20 12:00:00,75.81,76.0,75.7,75.88,152500.0,48.2326,48.3535,48.1626,48.2771,152500.0
2014-03-20 13:00:00,75.9,76.2,75.9,76.15,124200.0,48.2898,48.4807,48.2898,48.4489,124200.0
2014-03-20 14:00:00,76.15,76.71,76.05,76.7,434000.0,48.4489,48.8052,48.3853,48.7988,434000.0
2014-03-20 15:00:00,76.71,77.07,76.7,76.92,599500.0,48.8052,49.0342,48.7988,48.9388,599500.0
2014-03-21 09:30:00,77.75,77.75,77.0,77.55,714300.0,49.4669,49.4669,48.9897,49.3396,714300.0
2014-03-21 10:00:00,77.56,77.57,77.34,77.5,196600.0,49.346,49.3523,49.206,49.3078,196600.0
2014-03-21 11:00:00,77.5,77.56,77.37,77.5,132800.0,49.3078,49.346,49.2251,49.3078,132800.0
2014-03-21 12:00:00,77.49,77.66,77.37,77.59,281000.0,49.3014,49.4096,49.2251,49.3651,281000.0
2014-03-21 13:00:00,77.58,77.66,77.29,77.33,222800.0,49.3587,49.4096,49.1742,49.1997,222800.0
2014-03-21 14:00:00,77.31,77.46,77.14,77.4,267600.0,49.1869,49.2824,49.0788,49.2442,267600.0
2014-03-21 15:00:00,77.41,77.52,77.34,77.46,521000.0,49.2506,49.3205,49.206,49.2824,521000.0
2014-03-24 09:30:00,77.66,77.67,77.26,77.63,103300.0,49.4096,49.416,49.1551,49.3905,103300.0
2014-03-24 10:00:00,77.6,77.63,76.83,77.44,211000.0,49.3714,49.3905,48.8815,49.2696,211000.0
2014-03-24 11:00:00,77.42,77.42,77.12,77.23,243000.0,49.2569,49.2569,49.066,49.136,243000.0
2014-03-24 12:00:00,77.2,77.23,76.87,76.9,189000.0,49.1169,49.136,48.907,48.9261,189000.0
2014-03-24 13:00:00,76.91,77.14,76.8,77.03,94600.0,48.9324,49.0788,48.8625,49.0088,94600.0
2014-03-24 14:00:00,77.05,77.24,76.94,77.18,156900.0,49.0215,49.1424,48.9515,49.1042,156900.0
2014-03-24 15:00:00,77.18,77.31,76.92,77.04,311000.0,49.1042,49.1869,48.9388,49.0151,311000.0
2014-03-25 09:30:00,77.37,77.41,76.79,76.92,48500.0,49.2251,49.2506,48.8561,48.9388,48500.0
2014-03-25 10:00:00,76.94,77.09,76.54,76.6,95000.0,48.9515,49.047,48.697,48.7352,95000.0
2014-03-25 11:00:00,76.54,76.71,76.52,76.63,106600.0,48.697,48.8052,48.6843,48.7543,106600.0
2014-03-25 12:00:00,76.63,76.88,76.45,76.8,142600.0,48.7543,48.9133,48.6398,48.8625,142600.0
2014-03-25 13:00:00,76.8,77.13,76.78,76.99,79500.0,48.8625,49.0724,48.8497,48.9833,79500.0
2014-03-25 14:00:00,77.0,77.18,76.33,76.55,512100.0,48.9897,49.1042,48.5634,48.7034,512100.0
2014-03-25 15:00:00,76.56,76.84,76.37,76.53,418000.0,48.7098,48.8879,48.5889,48.6907,418000.0
2014-03-26 09:30:00,76.88,76.88,76.19,76.28,93900.0,48.9133,48.9133,48.4744,48.5316,93900.0
2014-03-26 10:00:00,76.24,76.42,76.15,76.28,132700.0,48.5062,48.6207,48.4489,48.5316,132700.0
2014-03-26 11:00:00,76.26,76.28,75.95,76.09,102700.0,48.5189,48.5316,48.3217,48.4107,102700.0
2014-03-26 12:00:00,76.12,76.12,75.75,75.92,110100.0,48.4298,48.4298,48.1944,48.3026,110100.0
2014-03-26 13:00:00,75.91,75.92,75.13,75.4,247900.0,48.2962,48.3026,47.7999,47.9717,247900.0
2014-03-26 14:00:00,75.38,75.38,75.16,75.36,285600.0,47.959,47.959,47.819,47.9463,285600.0
2014-03-26 15:00:00,75.36,75.44,74.97,75.01,409900.0,47.9463,47.9972,47.6981,47.7236,409900.0
2014-03-27 09:30:00,74.87,75.0,74.41,74.41,127400.0,47.6345,47.7172,47.3419,47.3419,127400.0
2014-03-27 10:00:00,74.41,74.54,74.01,74.05,254800.0,47.3419,47.4246,47.0874,47.1128,254800.0
2014-03-27 11:00:00,74.1,74.12,73.34,73.36,302700.0,47.1446,47.1574,46.6611,46.6738,302700.0
2014-03-27 12:00:00,73.39,73.69,73.22,73.55,428100.0,46.6929,46.8838,46.5847,46.7947,428100.0
2014-03-27 13:00:00,73.57,74.05,73.57,73.96,149500.0,46.8074,47.1128,46.8074,47.0556,149500.0
2014-03-27 14:00:00,73.98,73.99,73.76,73.89,148600.0,47.0683,47.0746,46.9283,47.011,148600.0
2014-03-27 15:00:00,73.88,74.01,73.78,73.91,349400.0,47.0047,47.0874,46.941,47.0237,349400.0
2014-03-28 09:30:00,74.18,74.43,73.58,74.23,83100.0,47.1955,47.3546,46.8138,47.2273,83100.0
2014-03-28 10:00:00,74.24,74.86,74.24,74.83,144200.0,47.2337,47.6282,47.2337,47.6091,144200.0
2014-03-28 11:00:00,74.8,74.8,74.49,74.55,81100.0,47.59,47.59,47.3928,47.4309,81100.0
2014-03-28 12:00:00,74.54,74.59,74.35,74.36,71800.0,47.4246,47.4564,47.3037,47.31,71800.0
2014-03-28 13:00:00,74.36,74.38,73.98,74.05,54900.0,47.31,47.3228,47.0683,47.1128,54900.0
2014-03-28 14:00:00,74.05,74.06,73.71,73.84,71600.0,47.1128,47.1192,46.8965,46.9792,71600.0
2014-03-28 15:00:00,73.84,73.84,73.65,73.84,231900.0,46.9792,46.9792,46.8583,46.9792,231900.0
2014-03-31 09:30:00,73.89,74.74,73.75,74.72,131700.0,47.011,47.5518,46.9219,47.5391,131700.0
2014-03-31 10:00:00,74.71,74.74,74.48,74.64,106800.0,47.5327,47.5518,47.3864,47.4882,106800.0
2014-03-31 11:00:00,74.63,74.69,74.35,74.38,57400.0,47.4818,47.52,47.3037,47.3228,57400.0
2014-03-31 12:00:00,74.38,74.39,74.22,74.3,60500.0,47.3228,47.3291,47.221,47.2719,60500.0
2014-03-31 13:00:00,74.29,74.39,74.1,74.13,41900.0,47.2655,47.3291,47.1446,47.1637,41900.0
2014-03-31 14:00:00,74.14,74.26,74.05,74.21,76900.0,47.1701,47.2464,47.1128,47.2146,76900.0
2014-03-31 15:00:00,74.21,74.23,73.94,74.01,308700.0,47.2146,47.2273,47.0428,47.0874,308700.0
2014-04-01 09:30:00,74.63,75.0,73.76,73.9,90500.0,47.4818,47.7172,46.9283,47.0174,90500.0
2014-04-01 10:00:00,73.94,73.94,72.77,72.87,483500.0,47.0428,47.0428,46.2984,46.3621,483500.0
2014-04-01 11:00:00,72.87,73.1,72.54,72.86,491000.0,46.3621,46.5084,46.1521,46.3557,491000.0
2014-04-01 12:00:00,72.89,73.1,72.86,72.92,231200.0,46.3748,46.5084,46.3557,46.3939,231200.0
2014-04-01 13:00:00,72.91,72.91,72.31,72.36,326700.0,46.3875,46.3875,46.0058,46.0376,326700.0
2014-04-01 14:00:00,72.34,72.55,72.25,72.51,528300.0,46.0249,46.1585,45.9676,46.133,528300.0
2014-04-01 15:00:00,72.51,72.7,72.28,72.66,1024100.0,46.133,46.2539,45.9867,46.2285,1024100.0
2014-04-02 09:30:00,72.73,73.37,72.22,73.33,306600.0,46.273,46.6802,45.9485,46.6547,306600.0
2014-04-02 10:00:00,73.37,73.37,72.48,72.49,274500.0,46.6802,46.6802,46.1139,46.1203,274500.0
2014-04-02 11:00:00,72.5,72.53,72.24,72.36,222500.0,46.1267,46.1457,45.9612,46.0376,222500.0
2014-04-02 12:00:00,72.36,72.37,71.75,71.94,447800.0,46.0376,46.044,45.6495,45.7704,447800.0
2014-04-02 13:00:00,71.94,72.21,71.88,71.98,198200.0,45.7704,45.9422,45.7322,45.7958,198200.0
2014-04-02 14:00:00,71.97,72.04,71.82,72.0,233900.0,45.7895,45.834,45.694,45.8085,233900.0
2014-04-02 15:00:00,72.0,72.47,71.93,72.26,1295800.0,45.8085,46.1076,45.764,45.974,1295800.0
2014-04-03 09:30:00,72.11,73.16,72.11,72.72,157900.0,45.8785,46.5466,45.8785,46.2666,157900.0
2014-04-03 10:00:00,72.73,72.8,72.02,72.27,142600.0,46.273,46.3175,45.8213,45.9803,142600.0
2014-04-03 11:00:00,72.25,72.71,72.23,72.7,238100.0,45.9676,46.2603,45.9549,46.2539,238100.0
2014-04-03 12:00:00,72.69,72.87,72.52,72.7,313500.0,46.2475,46.3621,46.1394,46.2539,313500.0
2014-04-03 13:00:00,72.7,72.77,72.33,72.33,144600.0,46.2539,46.2984,46.0185,46.0185,144600.0
2014-04-03 14:00:00,72.34,72.36,71.94,72.14,164700.0,46.0249,46.0376,45.7704,45.8976,164700.0
2014-04-03 15:00:00,72.17,72.32,72.12,72.18,318300.0,45.9167,46.0121,45.8849,45.9231,318300.0
2014-04-04 09:30:00,73.02,73.07,72.57,72.97,155300.0,46.4575,46.4893,46.1712,46.4257,155300.0
2014-04-04 10:00:00,72.96,73.13,72.62,72.67,147400.0,46.4193,46.5275,46.203,46.2348,147400.0
2014-04-04 11:00:00,72.65,72.69,71.82,72.04,130200.0,46.2221,46.2475,45.694,45.834,130200.0
2014-04-04 12:00:00,72.02,72.03,71.34,71.42,204200.0,45.8213,45.8276,45.3886,45.4395,204200.0
2014-04-04 13:00:00,71.39,71.45,70.88,70.9,168200.0,45.4204,45.4586,45.096,45.1087,168200.0
2014-04-04 14:00:00,70.92,71.17,70.84,70.86,291600.0,45.1214,45.2805,45.0705,45.0832,291600.0
2014-04-04 15:00:00,70.86,70.88,70.54,70.59,725400.0,45.0832,45.096,44.8797,44.9115,725400.0
2014-04-07 09:30:00,70.36,70.57,69.19,69.5,333100.0,44.7651,44.8987,44.0207,44.218,333100.0
2014-04-07 10:00:00,69.5,69.96,68.91,68.98,511300.0,44.218,44.5106,43.8426,43.8871,511300.0
2014-04-07 11:00:00,68.96,69.04,68.5,68.61,561200.0,43.8744,43.9253,43.5817,43.6517,561200.0
2014-04-07 12:00:00,68.58,68.74,67.84,67.97,575600.0,43.6326,43.7344,43.1618,43.2445,575600.0
2014-04-07 13:00:00,67.96,68.2,67.77,67.86,552900.0,43.2382,43.3909,43.1173,43.1746,552900.0
2014-04-07 14:00:00,67.9,68.2,67.69,67.94,542400.0,43.2,43.3909,43.0664,43.2255,542400.0
2014-04-07 15:00:00,67.96,68.19,67.51,67.59,1473700.0,43.2382,43.3845,42.9519,43.0028,1473700.0
2014-04-08 09:30:00,67.8,68.13,67.06,67.1,305700.0,43.1364,43.3463,42.6656,42.691,305700.0
2014-04-08 10:00:00,67.08,68.05,67.01,67.82,743300.0,42.6783,43.2954,42.6338,43.1491,743300.0
2014-04-08 11:00:00,67.82,68.47,67.82,68.43,419700.0,43.1491,43.5627,43.1491,43.5372,419700.0
2014-04-08 12:00:00,68.41,68.84,68.35,68.41,498700.0,43.5245,43.7981,43.4863,43.5245,498700.0
2014-04-08 13:00:00,68.42,69.19,68.37,68.69,532000.0,43.5308,44.0207,43.499,43.7026,532000.0
2014-04-08 14:00:00,68.7,69.0,68.7,68.83,749600.0,43.709,43.8999,43.709,43.7917,749600.0
2014-04-08 15:00:00,68.84,69.34,68.75,69.13,1178900.0,43.7981,44.1162,43.7408,43.9826,1178900.0
2014-04-09 09:30:00,68.09,69.46,68.09,69.33,201000.0,43.3209,44.1925,43.3209,44.1098,201000.0
2014-04-09 10:00:00,69.34,69.6,68.96,69.07,366500.0,44.1162,44.2816,43.8744,43.9444,366500.0
2014-04-09 11:00:00,69.06,69.32,68.98,69.06,706800.0,43.938,44.1035,43.8871,43.938,706800.0
2014-04-09 12:00:00,69.04,69.21,68.97,69.18,176900.0,43.9253,44.0335,43.8808,44.0144,176900.0
2014-04-09 13:00:00,69.19,69.42,69.07,69.23,170500.0,44.0207,44.1671,43.9444,44.0462,170500.0
2014-04-09 14:00:00,69.24,69.71,69.24,69.44,402900.0,44.0526,44.3516,44.0526,44.1798,402900.0
2014-04-09 15:00:00,69.45,69.66,69.28,69.53,474800.0,44.1862,44.3198,44.078,44.2371,474800.0
2014-04-10 09:30:00,69.31,69.59,69.17,69.57,110500.0,44.0971,44.2752,44.008,44.2625,110500.0
2014-04-10 10:00:00,69.54,70.26,69.35,69.9,419200.0,44.2434,44.7015,44.1225,44.4725,419200.0
2014-04-10 11:00:00,69.9,69.94,69.05,69.08,236300.0,44.4725,44.4979,43.9317,43.9508,236300.0
2014-04-10 12:00:00,69.08,69.17,68.36,68.38,161700.0,43.9508,44.008,43.4927,43.5054,161700.0
2014-04-10 13:00:00,68.39,68.56,68.21,68.4,300500.0,43.5118,43.6199,43.3972,43.5181,300500.0
2014-04-10 14:00:00,68.39,68.42,68.07,68.32,273400.0,43.5118,43.5308,43.3082,43.4672,273400.0
2014-04-10 15:00:00,68.25,68.52,68.02,68.37,753800.0,43.4227,43.5945,43.2764,43.499,753800.0
2014-04-11 09:30:00,67.76,67.95,67.23,67.75,228100.0,43.1109,43.2318,42.7737,43.1046,228100.0
2014-04-11 10:00:00,67.69,67.9,67.39,67.82,218300.0,43.0664,43.2,42.8755,43.1491,218300.0
2014-04-11 11:00:00,67.84,68.09,67.61,67.75,105600.0,43.1618,43.3209,43.0155,43.1046,105600.0
2014-04-11 12:00:00,67.72,67.82,67.4,67.52,149700.0,43.0855,43.1491,42.8819,42.9582,149700.0
2014-04-11 13:00:00,67.51,67.51,67.23,67.32,159500.0,42.9519,42.9519,42.7737,42.831,159500.0
2014-04-11 14:00:00,67.32,67.41,66.94,66.98,228000.0,42.831,42.8883,42.5892,42.6147,228000.0
2014-04-11 15:00:00,67.0,67.25,66.75,66.97,528000.0,42.6274,42.7865,42.4683,42.6083,528000.0
2014-04-14 09:30:00,67.22,67.9,67.15,67.45,140600.0,42.7674,43.2,42.7228,42.9137,140600.0
2014-04-14 10:00:00,67.41,67.63,67.15,67.57,240200.0,42.8883,43.0282,42.7228,42.99,240200.0
2014-04-14 11:00:00,67.54,67.74,67.39,67.54,209200.0,42.971,43.0982,42.8755,42.971,209200.0
2014-04-14 12:00:00,67.55,67.6,67.41,67.49,50900.0,42.9773,43.0091,42.8883,42.9392,50900.0
2014-04-14 13:00:00,67.5,67.52,67.3,67.38,63900.0,42.9455,42.9582,42.8183,42.8692,63900.0
2014-04-14 14:00:00,67.36,67.46,66.95,66.99,116500.0,42.8564,42.9201,42.5956,42.621,116500.0
2014-04-14 15:00:00,66.98,67.31,66.62,67.25,272100.0,42.6147,42.8246,42.3856,42.7865,272100.0
2014-04-15 09:30:00,67.58,67.81,67.27,67.78,101800.0,42.9964,43.1427,42.7992,43.1237,101800.0
2014-04-15 10:00:00,67.78,67.94,66.93,66.99,119800.0,43.1237,43.2255,42.5829,42.621,119800.0
2014-04-15 11:00:00,67.01,67.16,66.65,66.77,117300.0,42.6338,42.7292,42.4047,42.4811,117300.0
2014-04-15 12:00:00,66.77,66.81,66.51,66.51,55400.0,42.4811,42.5065,42.3156,42.3156,55400.0
2014-04-15 13:00:00,66.5,67.02,66.44,67.02,84300.0,42.3093,42.6401,42.2711,42.6401,84300.0
2014-04-15 14:00:00,66.98,67.62,66.98,67.51,105400.0,42.6147,43.0219,42.6147,42.9519,105400.0
2014-04-15 15:00:00,67.51,67.82,67.48,67.79,361900.0,42.9519,43.1491,42.9328,43.13,361900.0
2014-04-16 09:30:00,68.21,68.67,67.67,68.34,104700.0,43.3972,43.6899,43.0537,43.4799,104700.0
2014-04-16 10:00:00,68.37,68.37,67.99,68.1,146900.0,43.499,43.499,43.2573,43.3273,146900.0
2014-04-16 11:00:00,68.08,68.44,68.02,68.2,101600.0,43.3145,43.5436,43.2764,43.3909,101600.0
2014-04-16 12:00:00,68.2,68.5,68.09,68.09,103600.0,43.3909,43.5817,43.3209,43.3209,103600.0
2014-04-16 13:00:00,68.09,68.43,68.05,68.38,106900.0,43.3209,43.5372,43.2954,43.5054,106900.0
2014-04-16 14:00:00,68.39,68.57,68.17,68.55,84800.0,43.5118,43.6263,43.3718,43.6136,84800.0
2014-04-16 15:00:00,68.56,68.83,68.45,68.73,331300.0,43.6199,43.7917,43.5499,43.7281,331300.0
2014-04-17 09:30:00,68.73,69.0,68.64,68.93,147000.0,43.7281,43.8999,43.6708,43.8553,147000.0
2014-04-17 10:00:00,68.97,69.45,68.79,69.44,91300.0,43.8808,44.1862,43.7662,44.1798,91300.0
2014-04-17 11:00:00,69.44,69.51,69.17,69.23,56300.0,44.1798,44.2243,44.008,44.0462,56300.0
2014-04-17 12:00:00,69.21,69.43,69.21,69.34,39200.0,44.0335,44.1734,44.0335,44.1162,39200.0
2014-04-17 13:00:00,69.3,69.61,69.27,69.55,76800.0,44.0907,44.288,44.0716,44.2498,76800.0
2014-04-17 14:00:00,69.57,69.61,69.47,69.52,72100.0,44.2625,44.288,44.1989,44.2307,72100.0
2014-04-17 15:00:00,69.53,69.6,69.29,69.3,252000.0,44.2371,44.2816,44.0844,44.0907,252000.0
2014-04-21 09:30:00,69.25,69.58,68.81,69.36,91100.0,44.0589,44.2689,43.779,44.1289,91100.0
2014-04-21 10:00:00,69.29,69.36,68.94,69.3,93700.0,44.0844,44.1289,43.8617,44.0907,93700.0
2014-04-21 11:00:00,69.29,69.54,69.27,69.5,30400.0,44.0844,44.2434,44.0716,44.218,30400.0
2014-04-21 12:00:00,69.49,69.57,69.44,69.54,38300.0,44.2116,44.2625,44.1798,44.2434,38300.0
2014-04-21 13:00:00,69.54,69.6,69.45,69.58,47200.0,44.2434,44.2816,44.1862,44.2689,47200.0
2014-04-21 14:00:00,69.59,69.61,69.47,69.6,61200.0,44.2752,44.288,44.1989,44.2816,61200.0
2014-04-21 15:00:00,69.59,69.59,69.39,69.43,203400.0,44.2752,44.2752,44.148,44.1734,203400.0
2014-04-22 09:30:00,69.41,69.68,69.1,69.66,119400.0,44.1607,44.3325,43.9635,44.3198,119400.0
2014-04-22 10:00:00,69.65,69.95,69.58,69.85,96500.0,44.3134,44.5043,44.2689,44.4407,96500.0
2014-04-22 11:00:00,69.89,70.09,69.84,70.02,70500.0,44.4661,44.5933,44.4343,44.5488,70500.0
2014-04-22 12:00:00,70.01,70.47,69.99,70.46,91600.0,44.5424,44.8351,44.5297,44.8288,91600.0
2014-04-22 13:00:00,70.46,70.79,70.4,70.7,169300.0,44.8288,45.0387,44.7906,44.9814,169300.0
2014-04-22 14:00:00,70.71,71.11,70.66,71.0,200100.0,44.9878,45.2423,44.956,45.1723,200100.0
2014-04-22 15:00:00,70.99,71.25,70.93,71.14,570300.0,45.166,45.3314,45.1278,45.2614,570300.0
2014-04-23 09:30:00,70.96,71.49,70.92,71.3,110700.0,45.1469,45.4841,45.1214,45.3632,110700.0
2014-04-23 10:00:00,71.33,71.57,70.94,71.22,140600.0,45.3823,45.535,45.1341,45.3123,140600.0
2014-04-23 11:00:00,71.22,71.3,70.94,70.95,110400.0,45.3123,45.3632,45.1341,45.1405,110400.0
2014-04-23 12:00:00,70.95,71.27,70.9,71.16,81500.0,45.1405,45.3441,45.1087,45.2741,81500.0
2014-04-23 13:00:00,71.14,71.36,71.04,71.36,73700.0,45.2614,45.4014,45.1978,45.4014,73700.0
2014-04-23 14:00:00,71.38,71.64,71.32,71.61,101600.0,45.4141,45.5795,45.3759,45.5604,101600.0
2014-04-23 15:00:00,71.6,71.6,71.26,71.4,338200.0,45.5541,45.5541,45.3377,45.4268,338200.0
2014-04-24 09:30:00,71.89,72.0,70.58,70.77,113900.0,45.7386,45.8085,44.9051,45.026,113900.0
2014-04-24 10:00:00,70.74,71.27,70.51,70.99,116300.0,45.0069,45.3441,44.8606,45.166,116300.0
2014-04-24 11:00:00,71.0,71.5,71.0,71.32,85200.0,45.1723,45.4904,45.1723,45.3759,85200.0
2014-04-24 12:00:00,71.32,71.42,71.26,71.4,67000.0,45.3759,45.4395,45.3377,45.4268,67000.0
2014-04-24 13:00:00,71.43,71.43,70.99,71.04,69900.0,45.4459,45.4459,45.166,45.1978,69900.0
2014-04-24 14:00:00,71.03,71.28,71.02,71.08,96800.0,45.1914,45.3505,45.185,45.2232,96800.0
2014-04-24 15:00:00,71.07,71.27,70.82,70.9,393200.0,45.2169,45.3441,45.0578,45.1087,393200.0
2014-04-25 09:30:00,70.82,70.91,70.51,70.7,67500.0,45.0578,45.1151,44.8606,44.9814,67500.0
2014-04-25 10:00:00,70.63,70.98,70.57,70.79,117300.0,44.9369,45.1596,44.8987,45.0387,117300.0
2014-04-25 11:00:00,70.78,70.86,70.35,70.66,97300.0,45.0323,45.0832,44.7588,44.956,97300.0
2014-04-25 12:00:00,70.66,70.74,70.56,70.61,45600.0,44.956,45.0069,44.8924,44.9242,45600.0
2014-04-25 13:00:00,70.65,70.67,70.46,70.65,49100.0,44.9496,44.9624,44.8288,44.9496,49100.0
2014-04-25 14:00:00,70.65,70.66,70.36,70.46,64600.0,44.9496,44.956,44.7651,44.8288,64600.0
2014-04-25 15:00:00,70.47,70.65,70.3,70.4,180900.0,44.8351,44.9496,44.727,44.7906,180900.0
2014-04-28 09:30:00,70.62,70.89,69.64,69.9,97400.0,44.9306,45.1023,44.307,44.4725,97400.0
2014-04-28 10:00:00,69.96,70.56,69.94,70.14,123900.0,44.5106,44.8924,44.4979,44.6252,123900.0
2014-04-28 11:00:00,70.15,70.37,69.84,69.84,78800.0,44.6315,44.7715,44.4343,44.4343,78800.0
2014-04-28 12:00:00,69.88,70.18,69.88,70.05,47800.0,44.4597,44.6506,44.4597,44.5679,47800.0
2014-04-28 13:00:00,70.06,70.06,69.58,69.84,64800.0,44.5743,44.5743,44.2689,44.4343,64800.0
2014-04-28 14:00:00,69.84,70.43,69.71,70.31,90500.0,44.4343,44.8097,44.3516,44.7333,90500.0
2014-04-28 15:00:00,70.3,70.94,70.29,70.75,361200.0,44.727,45.1341,44.7206,45.0133,361200.0
2014-04-29 09:30:00,70.76,71.03,70.54,70.8,149900.0,45.0196,45.1914,44.8797,45.0451,149900.0
2014-04-29 10:00:00,70.77,71.0,70.42,70.91,137000.0,45.026,45.1723,44.8033,45.1151,137000.0
2014-04-29 11:00:00,70.91,71.25,70.87,71.18,75300.0,45.1151,45.3314,45.0896,45.2868,75300.0
2014-04-29 12:00:00,71.16,71.39,71.07,71.35,64300.0,45.2741,45.4204,45.2169,45.395,64300.0
2014-04-29 13:00:00,71.33,71.39,71.13,71.3,88100.0,45.3823,45.4204,45.255,45.3632,88100.0
2014-04-29 14:00:00,71.28,71.29,70.98,71.06,84700.0,45.3505,45.3568,45.1596,45.2105,84700.0
2014-04-29 15:00:00,71.08,71.13,70.76,70.82,338800.0,45.2232,45.255,45.0196,45.0578,338800.0
2014-04-30 09:30:00,70.65,70.7,70.31,70.38,137300.0,44.9496,44.9814,44.7333,44.7779,137300.0
2014-04-30 10:00:00,70.37,70.45,70.2,70.38,298400.0,44.7715,44.8224,44.6633,44.7779,298400.0
2014-04-30 11:00:00,70.38,70.67,70.12,70.21,195800.0,44.7779,44.9624,44.6124,44.6697,195800.0
2014-04-30 12:00:00,70.22,70.24,69.9,69.92,200600.0,44.6761,44.6888,44.4725,44.4852,200600.0
2014-04-30 13:00:00,69.95,70.5,69.89,70.35,172600.0,44.5043,44.8542,44.4661,44.7588,172600.0
2014-04-30 14:00:00,70.34,70.83,70.1,70.7,205100.0,44.7524,45.0642,44.5997,44.9814,205100.0
2014-04-30 15:00:00,70.7,70.7,70.25,70.38,428900.0,44.9814,44.9814,44.6951,44.7779,428900.0
2014-05-01 09:30:00,70.81,71.24,67.54,68.86,309700.0,45.0514,45.325,42.971,43.8108,309700.0
2014-05-01 10:00:00,68.87,69.67,68.37,69.5,183700.0,43.8171,44.3261,43.499,44.218,183700.0
2014-05-01 11:00:00,69.44,69.73,69.2,69.48,710400.0,44.1798,44.3643,44.0271,44.2052,710400.0
2014-05-01 12:00:00,69.52,70.21,69.45,70.12,153100.0,44.2307,44.6697,44.1862,44.6124,153100.0
2014-05-01 13:00:00,70.12,70.33,69.74,69.91,235200.0,44.6124,44.746,44.3707,44.4788,235200.0
2014-05-01 14:00:00,69.91,70.36,69.86,70.25,268700.0,44.4788,44.7651,44.447,44.6951,268700.0
2014-05-01 15:00:00,70.25,70.69,70.09,70.67,658100.0,44.6951,44.9751,44.5933,44.9624,658100.0
2014-05-02 09:30:00,70.67,71.0,69.97,70.87,99400.0,44.9624,45.1723,44.517,45.0896,99400.0
2014-05-02 10:00:00,70.87,70.89,70.26,70.44,323900.0,45.0896,45.1023,44.7015,44.816,323900.0
2014-05-02 11:00:00,70.41,70.64,70.25,70.33,257300.0,44.7969,44.9433,44.6951,44.746,257300.0
2014-05-02 12:00:00,70.33,70.34,69.96,70.11,105700.0,44.746,44.7524,44.5106,44.6061,105700.0
2014-05-02 13:00:00,70.1,70.17,69.74,69.79,93300.0,44.5997,44.6442,44.3707,44.4025,93300.0
2014-05-02 14:00:00,69.78,69.9,69.7,69.82,126500.0,44.3961,44.4725,44.3452,44.4216,126500.0
2014-05-02 15:00:00,69.82,69.92,69.52,69.59,376700.0,44.4216,44.4852,44.2307,44.2752,376700.0
2014-05-05 09:30:00,69.19,69.41,68.46,69.41,110100.0,44.0207,44.1607,43.5563,44.1607,110100.0
2014-05-05 10:00:00,69.5,69.91,69.38,69.63,91800.0,44.218,44.4788,44.1416,44.3007,91800.0
2014-05-05 11:00:00,69.59,69.72,69.34,69.57,75800.0,44.2752,44.3579,44.1162,44.2625,75800.0
2014-05-05 12:00:00,69.57,69.89,69.57,69.64,60600.0,44.2625,44.4661,44.2625,44.307,60600.0
2014-05-05 13:00:00,69.62,69.84,69.59,69.73,84100.0,44.2943,44.4343,44.2752,44.3643,84100.0
2014-05-05 14:00:00,69.72,69.76,69.45,69.7,119900.0,44.3579,44.3834,44.1862,44.3452,119900.0
2014-05-05 15:00:00,69.69,69.82,69.52,69.76,453300.0,44.3389,44.4216,44.2307,44.3834,453300.0
2014-05-06 09:30:00,69.4,69.65,68.57,68.77,130300.0,44.1543,44.3134,43.6263,43.7535,130300.0
2014-05-06 10:00:00,68.74,69.39,68.59,69.16,126400.0,43.7344,44.148,43.639,44.0017,126400.0
2014-05-06 11:00:00,69.19,69.42,69.06,69.3,77900.0,44.0207,44.1671,43.938,44.0907,77900.0
2014-05-06 12:00:00,69.28,69.31,69.06,69.07,176600.0,44.078,44.0971,43.938,43.9444,176600.0
2014-05-06 13:00:00,69.07,69.14,68.86,69.03,131300.0,43.9444,43.9889,43.8108,43.9189,131300.0
2014-05-06 14:00:00,69.04,69.21,68.76,68.76,129400.0,43.9253,44.0335,43.7472,43.7472,129400.0
2014-05-06 15:00:00,68.76,68.9,68.49,68.54,454200.0,43.7472,43.8362,43.5754,43.6072,454200.0
2014-05-07 09:30:00,68.73,69.89,68.4,69.37,156100.0,43.7281,44.4661,43.5181,44.1353,156100.0
2014-05-07 10:00:00,69.39,69.63,69.02,69.63,231400.0,44.148,44.3007,43.9126,44.3007,231400.0
2014-05-07 11:00:00,69.62,70.39,69.55,70.28,172000.0,44.2943,44.7842,44.2498,44.7142,172000.0
2014-05-07 12:00:00,70.26,70.35,70.1,70.12,104500.0,44.7015,44.7588,44.5997,44.6124,104500.0
2014-05-07 13:00:00,70.14,70.21,69.79,69.79,90000.0,44.6252,44.6697,44.4025,44.4025,90000.0
2014-05-07 14:00:00,69.78,70.14,69.76,70.05,112600.0,44.3961,44.6252,44.3834,44.5679,112600.0
2014-05-07 15:00:00,70.04,70.42,69.9,70.35,480700.0,44.5615,44.8033,44.4725,44.7588,480700.0
2014-05-08 09:30:00,70.01,70.6,69.92,70.1,262000.0,44.5424,44.9178,44.4852,44.5997,262000.0
2014-05-08 10:00:00,70.11,70.16,69.86,70.02,206000.0,44.6061,44.6379,44.447,44.5488,206000.0
2014-05-08 11:00:00,69.99,70.19,69.97,70.05,206200.0,44.5297,44.657,44.517,44.5679,206200.0
2014-05-08 12:00:00,70.07,70.54,70.06,70.29,221100.0,44.5806,44.8797,44.5743,44.7206,221100.0
2014-05-08 13:00:00,70.29,70.32,69.8,69.83,152800.0,44.7206,44.7397,44.4088,44.4279,152800.0
2014-05-08 14:00:00,69.85,69.88,69.44,69.49,126100.0,44.4407,44.4597,44.1798,44.2116,126100.0
2014-05-08 15:00:00,69.48,69.48,69.04,69.18,377700.0,44.2052,44.2052,43.9253,44.0144,377700.0
2014-05-09 09:30:00,69.23,69.57,69.01,69.26,178000.0,44.0462,44.2625,43.9062,44.0653,178000.0
2014-05-09 10:00:00,69.25,69.91,69.0,69.72,345300.0,44.0589,44.4788,43.8999,44.3579,345300.0
2014-05-09 11:00:00,69.7,69.71,69.22,69.46,108400.0,44.3452,44.3516,44.0398,44.1925,108400.0
2014-05-09 12:00:00,69.45,69.87,69.38,69.81,72100.0,44.1862,44.4534,44.1416,44.4152,72100.0
2014-05-09 13:00:00,69.85,69.92,69.38,69.42,93100.0,44.4407,44.4852,44.1416,44.1671,93100.0
2014-05-09 14:00:00,69.4,69.55,69.18,69.52,91200.0,44.1543,44.2498,44.0144,44.2307,91200.0
2014-05-09 15:00:00,69.52,69.66,69.4,69.6,283100.0,44.2307,44.3198,44.1543,44.2816,283100.0
2014-05-12 09:30:00,69.75,70.44,69.32,70.34,99900.0,44.377,44.816,44.1035,44.7524,99900.0
2014-05-12 10:00:00,70.3,70.74,70.29,70.51,271200.0,44.727,45.0069,44.7206,44.8606,271200.0
2014-05-12 11:00:00,70.51,70.69,70.5,70.6,96800.0,44.8606,44.9751,44.8542,44.9178,96800.0
2014-05-12 12:00:00,70.62,70.68,70.54,70.63,72700.0,44.9306,44.9687,44.8797,44.9369,72700.0
2014-05-12 13:00:00,70.62,70.85,70.62,70.8,80400.0,44.9306,45.0769,44.9306,45.0451,80400.0
2014-05-12 14:00:00,70.8,70.8,70.63,70.72,82400.0,45.0451,45.0451,44.9369,44.9942,82400.0
2014-05-12 15:00:00,70.71,71.01,70.63,70.91,339100.0,44.9878,45.1787,44.9369,45.1151,339100.0
2014-05-13 09:30:00,70.84,70.97,70.42,70.93,74000.0,45.0705,45.1532,44.8033,45.1278,74000.0
2014-05-13 10:00:00,70.94,71.01,70.75,70.81,110700.0,45.1341,45.1787,45.0133,45.0514,110700.0
2014-05-13 11:00:00,70.81,70.82,70.58,70.58,60500.0,45.0514,45.0578,44.9051,44.9051,60500.0
2014-05-13 12:00:00,70.59,70.67,70.5,70.63,33400.0,44.9115,44.9624,44.8542,44.9369,33400.0
2014-05-13 13:00:00,70.61,70.68,70.4,70.44,33900.0,44.9242,44.9687,44.7906,44.816,33900.0
2014-05-13 14:00:00,70.45,70.61,70.44,70.57,83000.0,44.8224,44.9242,44.816,44.8987,83000.0
2014-05-13 15:00:00,70.55,70.65,70.44,70.59,204700.0,44.886,44.9496,44.816,44.9115,204700.0
2014-05-14 09:30:00,70.58,70.7,69.94,70.31,53000.0,44.9051,44.9814,44.4979,44.7333,53000.0
2014-05-14 10:00:00,70.29,70.59,70.27,70.47,81000.0,44.7206,44.9115,44.7079,44.8351,81000.0
2014-05-14 11:00:00,70.45,70.63,70.43,70.55,80400.0,44.8224,44.9369,44.8097,44.886,80400.0
2014-05-14 12:00:00,70.55,70.59,70.37,70.38,103900.0,44.886,44.9115,44.7715,44.7779,103900.0
2014-05-14 13:00:00,70.4,70.44,70.11,70.18,116500.0,44.7906,44.816,44.6061,44.6506,116500.0
2014-05-14 14:00:00,70.17,70.23,70.03,70.03,77100.0,44.6442,44.6824,44.5552,44.5552,77100.0
2014-05-14 15:00:00,70.04,70.1,69.77,69.82,403600.0,44.5615,44.5997,44.3898,44.4216,403600.0
2014-05-15 09:30:00,69.8,69.94,69.5,69.67,117400.0,44.4088,44.4979,44.218,44.3261,117400.0
2014-05-15 10:00:00,69.71,69.93,69.45,69.82,222500.0,44.3516,44.4916,44.1862,44.4216,222500.0
2014-05-15 11:00:00,69.81,69.86,69.36,69.38,251100.0,44.4152,44.447,44.1289,44.1416,251100.0
2014-05-15 12:00:00,69.39,69.46,69.3,69.44,85400.0,44.148,44.1925,44.0907,44.1798,85400.0
2014-05-15 13:00:00,69.46,69.46,69.22,69.27,86600.0,44.1925,44.1925,44.0398,44.0716,86600.0
2014-05-15 14:00:00,69.26,69.53,69.23,69.5,104300.0,44.0653,44.2371,44.0462,44.218,104300.0
2014-05-15 15:00:00,69.49,69.58,69.38,69.48,349600.0,44.2116,44.2689,44.1416,44.2052,349600.0
2014-05-16 09:30:00,69.52,69.52,68.38,68.58,196900.0,44.2307,44.2307,43.5054,43.6326,196900.0
2014-05-16 10:00:00,68.62,68.93,68.19,68.83,159000.0,43.6581,43.8553,43.3845,43.7917,159000.0
2014-05-16 11:00:00,68.81,68.94,68.51,68.69,91600.0,43.779,43.8617,43.5881,43.7026,91600.0
2014-05-16 12:00:00,68.69,68.69,68.46,68.52,63400.0,43.7026,43.7026,43.5563,43.5945,63400.0
2014-05-16 13:00:00,68.51,68.55,68.31,68.33,77900.0,43.5881,43.6136,43.4609,43.4736,77900.0
2014-05-16 14:00:00,68.33,68.65,68.26,68.65,69900.0,43.4736,43.6772,43.429,43.6772,69900.0
2014-05-16 15:00:00,68.68,68.85,68.63,68.68,176400.0,43.6963,43.8044,43.6645,43.6963,176400.0
2014-05-19 09:30:00,68.64,69.73,68.4,69.63,93500.0,43.6708,44.3643,43.5181,44.3007,93500.0
2014-05-19 10:00:00,69.63,69.75,69.45,69.68,180200.0,44.3007,44.377,44.1862,44.3325,180200.0
2014-05-19 11:00:00,69.7,70.24,69.69,69.99,132400.0,44.3452,44.6888,44.3389,44.5297,132400.0
2014-05-19 12:00:00,69.99,70.22,69.88,70.01,85500.0,44.5297,44.6761,44.4597,44.5424,85500.0
2014-05-19 13:00:00,70.02,70.07,69.83,69.84,66600.0,44.5488,44.5806,44.4279,44.4343,66600.0
2014-05-19 14:00:00,69.86,70.24,69.86,70.22,121800.0,44.447,44.6888,44.447,44.6761,121800.0
2014-05-19 15:00:00,70.23,70.42,70.14,70.36,289200.0,44.6824,44.8033,44.6252,44.7651,289200.0
2014-05-20 09:30:00,70.33,70.37,69.1,69.1,111000.0,44.746,44.7715,43.9635,43.9635,111000.0
2014-05-20 10:00:00,69.11,69.4,69.06,69.36,101100.0,43.9698,44.1543,43.938,44.1289,101100.0
2014-05-20 11:00:00,69.39,69.64,69.33,69.33,126500.0,44.148,44.307,44.1098,44.1098,126500.0
2014-05-20 12:00:00,69.31,69.33,69.01,69.13,63600.0,44.0971,44.1098,43.9062,43.9826,63600.0
2014-05-20 13:00:00,69.14,69.15,68.04,68.04,301100.0,43.9889,43.9953,43.2891,43.2891,301100.0
2014-05-20 14:00:00,68.06,68.22,67.9,68.11,293800.0,43.3018,43.4036,43.2,43.3336,293800.0
2014-05-20 15:00:00,68.11,68.61,68.1,68.52,422100.0,43.3336,43.6517,43.3273,43.5945,422100.0
2014-05-21 09:30:00,69.0,69.62,68.66,69.45,57400.0,43.8999,44.2943,43.6835,44.1862,57400.0
2014-05-21 10:00:00,69.44,69.63,69.26,69.44,110800.0,44.1798,44.3007,44.0653,44.1798,110800.0
2014-05-21 11:00:00,69.43,69.71,69.36,69.54,85500.0,44.1734,44.3516,44.1289,44.2434,85500.0
2014-05-21 12:00:00,69.53,69.66,69.45,69.58,52500.0,44.2371,44.3198,44.1862,44.2689,52500.0
2014-05-21 13:00:00,69.6,69.69,69.53,69.63,40000.0,44.2816,44.3389,44.2371,44.3007,40000.0
2014-05-21 14:00:00,69.64,69.86,69.52,69.8,87700.0,44.307,44.447,44.2307,44.4088,87700.0
2014-05-21 15:00:00,69.8,70.1,69.79,70.03,362400.0,44.4088,44.5997,44.4025,44.5552,362400.0
2014-05-22 09:30:00,69.84,70.93,69.74,70.89,104900.0,44.4343,45.1278,44.3707,45.1023,104900.0
2014-05-22 10:00:00,70.9,70.9,70.55,70.86,170700.0,45.1087,45.1087,44.886,45.0832,170700.0
2014-05-22 11:00:00,70.86,71.17,70.79,70.99,164400.0,45.0832,45.2805,45.0387,45.166,164400.0
2014-05-22 12:00:00,70.99,71.17,70.97,71.15,73200.0,45.166,45.2805,45.1532,45.2678,73200.0
2014-05-22 13:00:00,71.13,71.37,71.13,71.33,152500.0,45.255,45.4077,45.255,45.3823,152500.0
2014-05-22 14:00:00,71.32,71.35,71.1,71.2,91500.0,45.3759,45.395,45.2359,45.2996,91500.0
2014-05-22 15:00:00,71.17,71.35,71.09,71.35,318500.0,45.2805,45.395,45.2296,45.395,318500.0
2014-05-23 09:30:00,71.29,71.4,70.68,70.7,77100.0,45.3568,45.4268,44.9687,44.9814,77100.0
2014-05-23 10:00:00,70.71,71.0,70.63,70.96,133800.0,44.9878,45.1723,44.9369,45.1469,133800.0
2014-05-23 11:00:00,70.97,70.99,70.64,70.79,135600.0,45.1532,45.166,44.9433,45.0387,135600.0
2014-05-23 12:00:00,70.8,70.96,70.77,70.8,160800.0,45.0451,45.1469,45.026,45.0451,160800.0
2014-05-23 13:00:00,70.8,70.82,70.64,70.71,48200.0,45.0451,45.0578,44.9433,44.9878,48200.0
2014-05-23 14:00:00,70.73,70.86,70.64,70.85,58600.0,45.0005,45.0832,44.9433,45.0769,58600.0
2014-05-23 15:00:00,70.85,71.05,70.82,71.0,224000.0,45.0769,45.2041,45.0578,45.1723,224000.0
2014-05-27 09:30:00,71.4,71.89,71.1,71.84,256800.0,45.4268,45.7386,45.2359,45.7068,256800.0
2014-05-27 10:00:00,71.9,72.03,71.76,71.97,148700.0,45.7449,45.8276,45.6559,45.7895,148700.0
2014-05-27 11:00:00,71.98,72.03,71.56,71.83,334400.0,45.7958,45.8276,45.5286,45.7004,334400.0
2014-05-27 12:00:00,71.83,71.85,71.6,71.66,67500.0,45.7004,45.7131,45.5541,45.5922,67500.0
2014-05-27 13:00:00,71.63,71.63,71.28,71.35,243000.0,45.5731,45.5731,45.3505,45.395,243000.0
2014-05-27 14:00:00,71.35,71.47,71.26,71.46,68400.0,45.395,45.4713,45.3377,45.465,68400.0
2014-05-27 15:00:00,71.47,71.71,71.45,71.67,241500.0,45.4713,45.624,45.4586,45.5986,241500.0
2014-05-28 09:30:00,71.53,72.0,71.32,71.73,69000.0,45.5095,45.8085,45.3759,45.6368,69000.0
2014-05-28 10:00:00,71.69,71.86,71.58,71.86,137300.0,45.6113,45.7195,45.5413,45.7195,137300.0
2014-05-28 11:00:00,71.86,72.07,71.73,72.0,115800.0,45.7195,45.8531,45.6368,45.8085,115800.0
2014-05-28 12:00:00,71.98,72.02,71.85,71.95,71400.0,45.7958,45.8213,45.7131,45.7767,71400.0
2014-05-28 13:00:00,71.93,72.14,71.89,72.14,67800.0,45.764,45.8976,45.7386,45.8976,67800.0
2014-05-28 14:00:00,72.14,72.14,72.0,72.11,139700.0,45.8976,45.8976,45.8085,45.8785,139700.0
2014-05-28 15:00:00,72.11,72.2,71.89,71.92,197100.0,45.8785,45.9358,45.7386,45.7576,197100.0
2014-05-29 09:30:00,71.84,72.13,71.62,71.87,32900.0,45.7068,45.8913,45.5668,45.7258,32900.0
2014-05-29 10:00:00,71.8,71.98,71.55,71.98,133400.0,45.6813,45.7958,45.5222,45.7958,133400.0
2014-05-29 11:00:00,71.97,72.12,71.91,71.97,63900.0,45.7895,45.8849,45.7513,45.7895,63900.0
2014-05-29 12:00:00,72.0,72.05,71.9,71.91,72400.0,45.8085,45.8404,45.7449,45.7513,72400.0
2014-05-29 13:00:00,71.92,72.04,71.78,72.03,90600.0,45.7576,45.834,45.6686,45.8276,90600.0
2014-05-29 14:00:00,72.03,72.17,72.0,72.06,96000.0,45.8276,45.9167,45.8085,45.8467,96000.0
2014-05-29 15:00:00,72.05,72.48,72.05,72.46,314400.0,45.8404,46.1139,45.8404,46.1012,314400.0
2014-05-30 09:30:00,72.15,72.47,72.03,72.29,90500.0,45.904,46.1076,45.8276,45.9931,90500.0
2014-05-30 10:00:00,72.28,72.36,71.91,72.28,157300.0,45.9867,46.0376,45.7513,45.9867,157300.0
2014-05-30 11:00:00,72.29,72.32,71.91,72.23,130000.0,45.9931,46.0121,45.7513,45.9549,130000.0
2014-05-30 12:00:00,72.21,72.29,71.82,71.93,62800.0,45.9422,45.9931,45.694,45.764,62800.0
2014-05-30 13:00:00,71.95,72.05,71.91,71.95,102200.0,45.7767,45.8404,45.7513,45.7767,102200.0
2014-05-30 14:00:00,71.96,72.17,71.92,72.02,174600.0,45.7831,45.9167,45.7576,45.8213,174600.0
2014-05-30 15:00:00,72.0,72.08,71.82,72.0,574900.0,45.8085,45.8594,45.694,45.8085,574900.0
2014-06-02 09:30:00,72.06,72.27,71.2,71.25,80700.0,45.8467,45.9803,45.2996,45.3314,80700.0
2014-06-02 10:00:00,71.2,71.47,71.01,71.42,166200.0,45.2996,45.4713,45.1787,45.4395,166200.0
2014-06-02 11:00:00,71.42,71.86,71.35,71.7,275700.0,45.4395,45.7195,45.395,45.6177,275700.0
2014-06-02 12:00:00,71.69,71.79,71.55,71.72,78400.0,45.6113,45.6749,45.5222,45.6304,78400.0
2014-06-02 13:00:00,71.71,71.9,71.6,71.65,177900.0,45.624,45.7449,45.5541,45.5859,177900.0
2014-06-02 14:00:00,71.65,71.99,71.64,71.8,308200.0,45.5859,45.8022,45.5795,45.6813,308200.0
2014-06-02 15:00:00,71.8,72.01,71.76,71.95,493500.0,45.6813,45.8149,45.6559,45.7767,493500.0
2014-06-03 09:30:00,71.59,72.0,71.02,71.2,199600.0,45.5477,45.8085,45.185,45.2996,199600.0
2014-06-03 10:00:00,71.2,71.37,70.9,70.99,257600.0,45.2996,45.4077,45.1087,45.166,257600.0
2014-06-03 11:00:00,70.98,70.98,70.75,70.85,151700.0,45.1596,45.1596,45.0133,45.0769,151700.0
2014-06-03 12:00:00,70.84,71.0,70.77,70.96,82600.0,45.0705,45.1723,45.026,45.1469,82600.0
2014-06-03 13:00:00,70.97,70.99,70.77,70.95,121800.0,45.1532,45.166,45.026,45.1405,121800.0
2014-06-03 14:00:00,70.95,71.03,70.83,70.85,131800.0,45.1405,45.1914,45.0642,45.0769,131800.0
2014-06-03 15:00:00,70.86,71.06,70.85,70.98,384400.0,45.0832,45.2105,45.0769,45.1596,384400.0
2014-06-04 09:30:00,70.66,70.97,70.2,70.25,137400.0,44.956,45.1532,44.6633,44.6951,137400.0
2014-06-04 10:00:00,70.26,70.38,70.0,70.24,241900.0,44.7015,44.7779,44.5361,44.6888,241900.0
2014-06-04 11:00:00,70.22,70.48,70.19,70.2,113500.0,44.6761,44.8415,44.657,44.6633,113500.0
2014-06-04 12:00:00,70.21,70.24,69.93,69.99,110200.0,44.6697,44.6888,44.4916,44.5297,110200.0
2014-06-04 13:00:00,69.99,70.26,69.99,70.15,97400.0,44.5297,44.7015,44.5297,44.6315,97400.0
2014-06-04 14:00:00,70.14,70.18,70.01,70.09,189300.0,44.6252,44.6506,44.5424,44.5933,189300.0
2014-06-04 15:00:00,70.09,70.31,70.05,70.26,448700.0,44.5933,44.7333,44.5679,44.7015,448700.0
2014-06-05 09:30:00,70.56,70.65,69.54,69.71,162100.0,44.8924,44.9496,44.2434,44.3516,162100.0
2014-06-05 10:00:00,69.74,69.8,69.16,69.24,190300.0,44.3707,44.4088,44.0017,44.0526,190300.0
2014-06-05 11:00:00,69.24,69.57,69.22,69.49,121400.0,44.0526,44.2625,44.0398,44.2116,121400.0
2014-06-05 12:00:00,69.49,69.55,69.32,69.38,143700.0,44.2116,44.2498,44.1035,44.1416,143700.0
2014-06-05 13:00:00,69.37,69.43,69.3,69.41,90800.0,44.1353,44.1734,44.0907,44.1607,90800.0
2014-06-05 14:00:00,69.41,69.46,69.3,69.38,257200.0,44.1607,44.1925,44.0907,44.1416,257200.0
2014-06-05 15:00:00,69.38,69.58,69.38,69.51,428400.0,44.1416,44.2689,44.1416,44.2243,428400.0
2014-06-06 09:30:00,69.3,69.87,69.3,69.6,76400.0,44.3875,44.7526,44.3875,44.5797,76400.0
2014-06-06 10:00:00,69.64,69.79,69.53,69.79,155400.0,44.6053,44.7014,44.5348,44.7014,155400.0
2014-06-06 11:00:00,69.79,69.97,69.79,69.83,87500.0,44.7014,44.8167,44.7014,44.727,87500.0
2014-06-06 12:00:00,69.85,69.98,69.73,69.93,179600.0,44.7398,44.8231,44.6629,44.7911,179600.0
2014-06-06 13:00:00,69.91,69.94,69.72,69.75,53000.0,44.7782,44.7975,44.6565,44.6758,53000.0
2014-06-06 14:00:00,69.76,69.91,69.75,69.79,76000.0,44.6822,44.7782,44.6758,44.7014,76000.0
2014-06-06 15:00:00,69.79,69.9,69.69,69.82,196500.0,44.7014,44.7718,44.6373,44.7206,196500.0
2014-06-09 09:30:00,69.92,70.22,69.62,70.15,155400.0,44.7846,44.9768,44.5925,44.932,155400.0
2014-06-09 10:00:00,70.16,71.0,70.16,70.99,412300.0,44.9384,45.4764,44.9384,45.47,412300.0
2014-06-09 11:00:00,70.99,71.05,70.8,70.87,116200.0,45.47,45.5084,45.3483,45.3931,116200.0
2014-06-09 12:00:00,70.87,70.9,70.66,70.71,76800.0,45.3931,45.4123,45.2586,45.2907,76800.0
2014-06-09 13:00:00,70.72,70.8,70.52,70.54,112300.0,45.2971,45.3483,45.169,45.1818,112300.0
2014-06-09 14:00:00,70.52,70.61,70.42,70.52,134800.0,45.169,45.2266,45.1049,45.169,134800.0
2014-06-09 15:00:00,70.52,70.71,70.5,70.61,318200.0,45.169,45.2907,45.1561,45.2266,318200.0
2014-06-10 09:30:00,69.97,70.12,69.52,69.52,132100.0,44.8167,44.9127,44.5284,44.5284,132100.0
2014-06-10 10:00:00,69.51,69.7,69.4,69.65,113800.0,44.522,44.6437,44.4516,44.6117,113800.0
2014-06-10 11:00:00,69.65,70.02,69.62,69.89,120200.0,44.6117,44.8487,44.5925,44.7654,120200.0
2014-06-10 12:00:00,69.89,69.98,69.88,69.94,88800.0,44.7654,44.8231,44.759,44.7975,88800.0
2014-06-10 13:00:00,69.93,70.02,69.84,70.0,109000.0,44.7911,44.8487,44.7334,44.8359,109000.0
2014-06-10 14:00:00,69.99,70.01,69.95,70.0,159400.0,44.8295,44.8423,44.8039,44.8359,159400.0
2014-06-10 15:00:00,70.01,70.12,69.98,70.04,333500.0,44.8423,44.9127,44.8231,44.8615,333500.0
2014-06-11 09:30:00,69.87,70.0,69.65,69.72,107100.0,44.7526,44.8359,44.6117,44.6565,107100.0
2014-06-11 10:00:00,69.74,69.91,69.67,69.9,107100.0,44.6694,44.7782,44.6245,44.7718,107100.0
2014-06-11 11:00:00,69.88,69.96,69.73,69.83,124800.0,44.759,44.8103,44.6629,44.727,124800.0
2014-06-11 12:00:00,69.81,70.01,69.76,69.98,122600.0,44.7142,44.8423,44.6822,44.8231,122600.0
2014-06-11 13:00:00,69.97,70.22,69.87,70.2,148200.0,44.8167,44.9768,44.7526,44.964,148200.0
2014-06-11 14:00:00,70.2,70.41,70.12,70.37,223900.0,44.964,45.0985,44.9127,45.0729,223900.0
2014-06-11 15:00:00,70.36,70.55,70.31,70.46,392900.0,45.0665,45.1882,45.0344,45.1305,392900.0
2014-06-12 09:30:00,70.38,70.54,70.14,70.51,49400.0,45.0793,45.1818,44.9256,45.1625,49400.0
2014-06-12 10:00:00,70.52,70.8,70.42,70.75,180800.0,45.169,45.3483,45.1049,45.3163,180800.0
2014-06-12 11:00:00,70.75,71.17,70.7,71.07,183800.0,45.3163,45.5853,45.2842,45.5212,183800.0
2014-06-12 12:00:00,71.07,71.09,70.9,70.95,111500.0,45.5212,45.534,45.4123,45.4444,111500.0
2014-06-12 13:00:00,70.96,70.98,70.63,70.69,117300.0,45.4508,45.4636,45.2394,45.2778,117300.0
2014-06-12 14:00:00,70.69,71.0,70.67,70.91,169200.0,45.2778,45.4764,45.265,45.4188,169200.0
2014-06-12 15:00:00,70.9,70.99,70.72,70.89,325200.0,45.4123,45.47,45.2971,45.4059,325200.0
2014-06-13 09:30:00,70.99,71.48,70.83,71.15,57600.0,45.47,45.7838,45.3675,45.5725,57600.0
2014-06-13 10:00:00,71.16,71.72,71.08,71.61,211300.0,45.5789,45.9376,45.5276,45.8671,211300.0
2014-06-13 11:00:00,71.63,71.7,71.31,71.4,93000.0,45.8799,45.9248,45.675,45.7326,93000.0
2014-06-13 12:00:00,71.4,71.54,71.35,71.5,58500.0,45.7326,45.8223,45.7006,45.7967,58500.0
2014-06-13 13:00:00,71.48,71.57,71.36,71.55,137900.0,45.7838,45.8415,45.707,45.8287,137900.0
2014-06-13 14:00:00,71.54,71.65,71.45,71.61,125800.0,45.8223,45.8927,45.7646,45.8671,125800.0
2014-06-13 15:00:00,71.59,71.77,71.4,71.45,557800.0,45.8543,45.9696,45.7326,45.7646,557800.0
2014-06-16 09:30:00,71.46,71.6,71.11,71.15,82300.0,45.771,45.8607,45.5469,45.5725,82300.0
2014-06-16 10:00:00,71.16,71.31,71.08,71.1,160000.0,45.5789,45.675,45.5276,45.5405,160000.0
2014-06-16 11:00:00,71.1,71.14,70.32,70.34,256500.0,45.5405,45.5661,45.0409,45.0537,256500.0
2014-06-16 12:00:00,70.34,70.76,70.3,70.75,140700.0,45.0537,45.3227,45.028,45.3163,140700.0
2014-06-16 13:00:00,70.75,70.92,70.63,70.67,105400.0,45.3163,45.4252,45.2394,45.265,105400.0
2014-06-16 14:00:00,70.67,70.72,70.6,70.61,176900.0,45.265,45.2971,45.2202,45.2266,176900.0
2014-06-16 15:00:00,70.61,70.93,70.51,70.89,317600.0,45.2266,45.4316,45.1625,45.4059,317600.0
2014-06-17 09:30:00,70.78,71.36,70.48,71.32,43500.0,45.3355,45.707,45.1433,45.6814,43500.0
2014-06-17 10:00:00,71.31,71.81,71.3,71.81,305700.0,45.675,45.9952,45.6686,45.9952,305700.0
2014-06-17 11:00:00,71.79,72.04,71.69,71.77,128700.0,45.9824,46.1425,45.9184,45.9696,128700.0
2014-06-17 12:00:00,71.76,71.83,71.62,71.77,88900.0,45.9632,46.008,45.8735,45.9696,88900.0
2014-06-17 13:00:00,71.78,72.05,71.73,71.98,132800.0,45.976,46.1489,45.944,46.1041,132800.0
2014-06-17 14:00:00,71.98,72.31,71.85,72.24,159700.0,46.1041,46.3155,46.0208,46.2706,159700.0
2014-06-17 15:00:00,72.23,72.27,72.01,72.12,455700.0,46.2642,46.2899,46.1233,46.1938,455700.0
2014-06-18 09:30:00,72.06,72.23,71.45,72.02,40200.0,46.1553,46.2642,45.7646,46.1297,40200.0
2014-06-18 10:00:00,71.97,72.07,71.45,71.48,81100.0,46.0977,46.1617,45.7646,45.7838,81100.0
2014-06-18 11:00:00,71.45,71.9,71.43,71.83,78900.0,45.7646,46.0529,45.7518,46.008,78900.0
2014-06-18 12:00:00,71.82,72.12,71.76,72.12,67800.0,46.0016,46.1938,45.9632,46.1938,67800.0
2014-06-18 13:00:00,72.13,72.22,72.06,72.09,113900.0,46.2002,46.2578,46.1553,46.1746,113900.0
2014-06-18 14:00:00,72.07,72.45,72.0,72.31,229300.0,46.1617,46.4051,46.1169,46.3155,229300.0
2014-06-18 15:00:00,72.33,72.49,72.27,72.28,434600.0,46.3283,46.4308,46.2899,46.2963,434600.0
2014-06-19 09:30:00,72.16,72.28,70.76,70.78,212900.0,46.2194,46.2963,45.3227,45.3355,212900.0
2014-06-19 10:00:00,70.8,71.16,70.8,70.83,150400.0,45.3483,45.5789,45.3483,45.3675,150400.0
2014-06-19 11:00:00,70.84,71.28,70.84,71.25,118700.0,45.3739,45.6557,45.3739,45.6365,118700.0
2014-06-19 12:00:00,71.26,71.32,71.18,71.3,76600.0,45.6429,45.6814,45.5917,45.6686,76600.0
2014-06-19 13:00:00,71.23,71.51,71.19,71.49,133000.0,45.6237,45.8031,45.5981,45.7903,133000.0
2014-06-19 14:00:00,71.45,71.6,71.41,71.55,114900.0,45.7646,45.8607,45.739,45.8287,114900.0
2014-06-19 15:00:00,71.54,71.77,71.51,71.73,308800.0,45.8223,45.9696,45.8031,45.944,308800.0
2014-06-20 09:30:00,72.12,72.13,71.71,72.02,386900.0,46.1938,46.2002,45.9312,46.1297,386900.0
2014-06-20 10:00:00,72.04,72.06,71.85,71.97,92900.0,46.1425,46.1553,46.0208,46.0977,92900.0
2014-06-20 11:00:00,71.98,72.11,71.85,71.9,109700.0,46.1041,46.1874,46.0208,46.0529,109700.0
2014-06-20 12:00:00,71.9,71.91,71.58,71.61,67100.0,46.0529,46.0593,45.8479,45.8671,67100.0
2014-06-20 13:00:00,71.61,71.61,71.29,71.45,118900.0,45.8671,45.8671,45.6621,45.7646,118900.0
2014-06-20 14:00:00,71.45,71.52,71.38,71.51,73200.0,45.7646,45.8095,45.7198,45.8031,73200.0
2014-06-20 15:00:00,71.5,71.81,71.4,71.74,301100.0,45.7967,45.9952,45.7326,45.9504,301100.0
2014-06-23 09:30:00,71.65,71.69,71.39,71.63,77900.0,45.8927,45.9184,45.7262,45.8799,77900.0
2014-06-23 10:00:00,71.66,71.94,71.58,71.78,161800.0,45.8991,46.0785,45.8479,45.976,161800.0
2014-06-23 11:00:00,71.78,71.96,71.6,71.64,66000.0,45.976,46.0913,45.8607,45.8863,66000.0
2014-06-23 12:00:00,71.63,71.92,71.62,71.89,65900.0,45.8799,46.0657,45.8735,46.0465,65900.0
2014-06-23 13:00:00,71.88,71.88,71.68,71.73,33000.0,46.0401,46.0401,45.9119,45.944,33000.0
2014-06-23 14:00:00,71.72,72.08,71.69,72.07,72400.0,45.9376,46.1682,45.9184,46.1617,72400.0
2014-06-23 15:00:00,72.07,72.28,71.99,72.19,136200.0,46.1617,46.2963,46.1105,46.2386,136200.0
2014-06-24 09:30:00,71.88,71.95,71.05,71.16,93400.0,46.0401,46.0849,45.5084,45.5789,93400.0
2014-06-24 10:00:00,71.17,71.9,71.16,71.81,110500.0,45.5853,46.0529,45.5789,45.9952,110500.0
2014-06-24 11:00:00,71.83,72.0,71.48,71.5,129800.0,46.008,46.1169,45.7838,45.7967,129800.0
2014-06-24 12:00:00,71.5,71.51,71.3,71.34,95600.0,45.7967,45.8031,45.6686,45.6942,95600.0
2014-06-24 13:00:00,71.35,71.36,71.03,71.05,123500.0,45.7006,45.707,45.4956,45.5084,123500.0
2014-06-24 14:00:00,71.05,71.21,70.86,70.87,98600.0,45.5084,45.6109,45.3867,45.3931,98600.0
2014-06-24 15:00:00,70.85,70.87,70.53,70.77,351100.0,45.3803,45.3931,45.1754,45.3291,351100.0
2014-06-25 09:30:00,70.91,71.17,70.53,70.98,58800.0,45.4188,45.5853,45.1754,45.4636,58800.0
2014-06-25 10:00:00,70.99,71.42,70.92,71.39,133000.0,45.47,45.7454,45.4252,45.7262,133000.0
2014-06-25 11:00:00,71.39,71.49,70.79,70.9,186400.0,45.7262,45.7903,45.3419,45.4123,186400.0
2014-06-25 12:00:00,70.89,70.95,70.7,70.76,59000.0,45.4059,45.4444,45.2842,45.3227,59000.0
2014-06-25 13:00:00,70.77,70.98,70.74,70.91,55400.0,45.3291,45.4636,45.3099,45.4188,55400.0
2014-06-25 14:00:00,70.91,70.98,70.7,70.71,72800.0,45.4188,45.4636,45.2842,45.2907,72800.0
2014-06-25 15:00:00,70.71,70.77,70.54,70.69,291900.0,45.2907,45.3291,45.1818,45.2778,291900.0
2014-06-26 09:30:00,70.53,70.6,69.86,69.99,89300.0,45.1754,45.2202,44.7462,44.8295,89300.0
2014-06-26 10:00:00,69.94,70.25,69.89,70.11,94700.0,44.7975,44.996,44.7654,44.9063,94700.0
2014-06-26 11:00:00,70.1,70.42,70.1,70.32,89300.0,44.8999,45.1049,44.8999,45.0409,89300.0
2014-06-26 12:00:00,70.35,70.42,70.29,70.31,53400.0,45.0601,45.1049,45.0216,45.0344,53400.0
2014-06-26 13:00:00,70.32,70.65,70.25,70.55,70500.0,45.0409,45.2522,44.996,45.1882,70500.0
2014-06-26 14:00:00,70.55,70.61,70.41,70.41,60000.0,45.1882,45.2266,45.0985,45.0985,60000.0
2014-06-26 15:00:00,70.43,70.55,70.38,70.49,147600.0,45.1113,45.1882,45.0793,45.1497,147600.0
2014-06-27 09:30:00,70.3,70.64,70.18,70.42,58500.0,45.028,45.2458,44.9512,45.1049,58500.0
2014-06-27 10:00:00,70.46,70.49,70.3,70.33,103400.0,45.1305,45.1497,45.028,45.0473,103400.0
2014-06-27 11:00:00,70.33,70.37,70.25,70.35,57400.0,45.0473,45.0729,44.996,45.0601,57400.0
2014-06-27 12:00:00,70.35,70.36,70.18,70.27,96700.0,45.0601,45.0665,44.9512,45.0088,96700.0
2014-06-27 13:00:00,70.27,70.34,70.09,70.32,121400.0,45.0088,45.0537,44.8935,45.0409,121400.0
2014-06-27 14:00:00,70.32,70.46,70.18,70.18,67300.0,45.0409,45.1305,44.9512,44.9512,67300.0
2014-06-27 15:00:00,70.19,70.52,70.17,70.43,158700.0,44.9576,45.169,44.9448,45.1113,158700.0
2014-06-30 09:30:00,70.85,71.7,70.56,71.51,190900.0,45.3803,45.9248,45.1946,45.8031,190900.0
2014-06-30 10:00:00,71.49,71.67,71.32,71.37,155800.0,45.7903,45.9055,45.6814,45.7134,155800.0
2014-06-30 11:00:00,71.37,71.44,71.19,71.2,104600.0,45.7134,45.7582,45.5981,45.6045,104600.0
2014-06-30 12:00:00,71.22,71.25,70.99,71.01,65800.0,45.6173,45.6365,45.47,45.4828,65800.0
2014-06-30 13:00:00,71.01,71.12,70.91,70.98,108100.0,45.4828,45.5533,45.4188,45.4636,108100.0
2014-06-30 14:00:00,70.98,71.19,70.98,71.01,89200.0,45.4636,45.5981,45.4636,45.4828,89200.0
2014-06-30 15:00:00,71.01,71.11,70.84,70.95,350300.0,45.4828,45.5469,45.3739,45.4444,350300.0
2014-07-01 09:30:00,70.98,71.31,70.75,70.97,116300.0,45.4636,45.675,45.3163,45.4572,116300.0
2014-07-01 10:00:00,70.96,71.2,70.86,71.11,104900.0,45.4508,45.6045,45.3867,45.5469,104900.0
2014-07-01 11:00:00,71.13,71.15,70.89,70.91,110100.0,45.5597,45.5725,45.4059,45.4188,110100.0
2014-07-01 12:00:00,70.92,71.01,70.89,70.98,121800.0,45.4252,45.4828,45.4059,45.4636,121800.0
2014-07-01 13:00:00,70.99,71.12,70.98,71.09,222300.0,45.47,45.5533,45.4636,45.534,222300.0
2014-07-01 14:00:00,71.1,71.1,70.84,70.87,154300.0,45.5405,45.5405,45.3739,45.3931,154300.0
2014-07-01 15:00:00,70.88,71.02,70.8,70.99,332800.0,45.3995,45.4892,45.3483,45.47,332800.0
2014-07-02 09:30:00,70.77,70.99,70.61,70.87,90500.0,45.3291,45.47,45.2266,45.3931,90500.0
2014-07-02 10:00:00,70.89,71.15,70.84,71.03,212100.0,45.4059,45.5725,45.3739,45.4956,212100.0
2014-07-02 11:00:00,71.02,71.05,70.8,70.9,88600.0,45.4892,45.5084,45.3483,45.4123,88600.0
2014-07-02 12:00:00,70.9,71.15,70.88,71.15,75600.0,45.4123,45.5725,45.3995,45.5725,75600.0
2014-07-02 13:00:00,71.15,71.18,71.05,71.1,54400.0,45.5725,45.5917,45.5084,45.5405,54400.0
2014-07-02 14:00:00,71.1,71.13,71.01,71.06,51000.0,45.5405,45.5597,45.4828,45.5148,51000.0
2014-07-02 15:00:00,71.06,71.12,71.02,71.06,330700.0,45.5148,45.5533,45.4892,45.5148,330700.0
2014-07-03 09:30:00,71.35,72.01,71.26,71.89,86300.0,45.7006,46.1233,45.6429,46.0465,86300.0
2014-07-03 10:00:00,71.89,72.3,71.89,72.28,116800.0,46.0465,46.3091,46.0465,46.2963,116800.0
2014-07-03 11:00:00,72.27,72.32,72.15,72.32,95100.0,46.2899,46.3219,46.213,46.3219,95100.0
2014-07-03 12:00:00,72.31,72.46,72.24,72.36,211600.0,46.3155,46.4115,46.2706,46.3475,211600.0
2014-07-07 09:30:00,72.09,72.28,71.88,71.93,74800.0,46.1746,46.2963,46.0401,46.0721,74800.0
2014-07-07 10:00:00,71.88,72.08,71.73,71.87,99100.0,46.0401,46.1682,45.944,46.0336,99100.0
2014-07-07 11:00:00,71.87,71.91,71.71,71.85,103700.0,46.0336,46.0593,45.9312,46.0208,103700.0
2014-07-07 12:00:00,71.84,72.21,71.84,72.15,109200.0,46.0144,46.2514,46.0144,46.213,109200.0
2014-07-07 13:00:00,72.15,72.15,71.91,71.92,59700.0,46.213,46.213,46.0593,46.0657,59700.0
2014-07-07 14:00:00,71.92,72.13,71.88,72.04,85100.0,46.0657,46.2002,46.0401,46.1425,85100.0
2014-07-07 15:00:00,72.04,72.15,72.01,72.13,166200.0,46.1425,46.213,46.1233,46.2002,166200.0
2014-07-08 09:30:00,72.09,72.22,71.84,72.01,122500.0,46.1746,46.2578,46.0144,46.1233,122500.0
2014-07-08 10:00:00,72.02,72.03,71.28,71.28,198400.0,46.1297,46.1361,45.6557,45.6557,198400.0
2014-07-08 11:00:00,71.28,71.28,70.83,70.97,118900.0,45.6557,45.6557,45.3675,45.4572,118900.0
2014-07-08 12:00:00,70.98,71.02,70.78,71.01,92400.0,45.4636,45.4892,45.3355,45.4828,92400.0
2014-07-08 13:00:00,70.99,71.3,70.86,71.17,80300.0,45.47,45.6686,45.3867,45.5853,80300.0
2014-07-08 14:00:00,71.17,71.19,70.99,71.0,88100.0,45.5853,45.5981,45.47,45.4764,88100.0
2014-07-08 15:00:00,71.03,71.07,70.86,71.06,424400.0,45.4956,45.5212,45.3867,45.5148,424400.0
2014-07-09 09:30:00,71.28,71.28,70.76,70.96,141200.0,45.6557,45.6557,45.3227,45.4508,141200.0
2014-07-09 10:00:00,70.96,71.08,70.64,70.64,160400.0,45.4508,45.5276,45.2458,45.2458,160400.0
2014-07-09 11:00:00,70.65,70.75,70.51,70.53,223600.0,45.2522,45.3163,45.1625,45.1754,223600.0
2014-07-09 12:00:00,70.54,70.59,70.45,70.48,244700.0,45.1818,45.2138,45.1241,45.1433,244700.0
2014-07-09 13:00:00,70.48,71.44,70.47,71.38,1561300.0,45.1433,45.7582,45.1369,45.7198,1561300.0
2014-07-09 14:00:00,71.38,71.56,71.14,71.42,202600.0,45.7198,45.8351,45.5661,45.7454,202600.0
2014-07-09 15:00:00,71.41,71.63,71.39,71.58,287600.0,45.739,45.8799,45.7262,45.8479,287600.0
2014-07-10 09:30:00,70.6,70.81,70.39,70.64,127300.0,45.2202,45.3547,45.0857,45.2458,127300.0
2014-07-10 10:00:00,70.66,70.74,70.45,70.58,117500.0,45.2586,45.3099,45.1241,45.2074,117500.0
2014-07-10 11:00:00,70.58,70.68,70.48,70.53,92300.0,45.2074,45.2714,45.1433,45.1754,92300.0
2014-07-10 12:00:00,70.53,70.71,70.52,70.59,102300.0,45.1754,45.2907,45.169,45.2138,102300.0
2014-07-10 13:00:00,70.59,70.79,70.54,70.57,114100.0,45.2138,45.3419,45.1818,45.201,114100.0
2014-07-10 14:00:00,70.56,70.6,70.28,70.29,116500.0,45.1946,45.2202,45.0152,45.0216,116500.0
2014-07-10 15:00:00,70.29,70.29,70.06,70.13,458300.0,45.0216,45.0216,44.8743,44.9192,458300.0
2014-07-11 09:30:00,70.14,70.18,69.74,70.09,149100.0,44.9256,44.9512,44.6694,44.8935,149100.0
2014-07-11 10:00:00,70.09,70.47,69.9,69.93,196100.0,44.8935,45.1369,44.7718,44.7911,196100.0
2014-07-11 11:00:00,69.93,70.06,69.8,69.82,174600.0,44.7911,44.8743,44.7078,44.7206,174600.0
2014-07-11 12:00:00,69.82,69.98,69.81,69.97,90700.0,44.7206,44.8231,44.7142,44.8167,90700.0
2014-07-11 13:00:00,69.97,70.08,69.83,69.94,121500.0,44.8167,44.8871,44.727,44.7975,121500.0
2014-07-11 14:00:00,69.95,70.37,69.91,70.35,143700.0,44.8039,45.0729,44.7782,45.0601,143700.0
2014-07-11 15:00:00,70.35,70.59,70.34,70.49,314400.0,45.0601,45.2138,45.0537,45.1497,314400.0
2014-07-14 09:30:00,71.34,71.35,70.83,70.88,82200.0,45.6942,45.7006,45.3675,45.3995,82200.0
2014-07-14 10:00:00,70.9,71.26,70.9,71.22,92700.0,45.4123,45.6429,45.4123,45.6173,92700.0
2014-07-14 11:00:00,71.21,71.38,71.21,71.35,61900.0,45.6109,45.7198,45.6109,45.7006,61900.0
2014-07-14 12:00:00,71.34,71.42,71.32,71.38,39300.0,45.6942,45.7454,45.6814,45.7198,39300.0
2014-07-14 13:00:00,71.37,71.52,71.31,71.48,56900.0,45.7134,45.8095,45.675,45.7838,56900.0
2014-07-14 14:00:00,71.48,71.52,71.42,71.48,71000.0,45.7838,45.8095,45.7454,45.7838,71000.0
2014-07-14 15:00:00,71.48,71.48,71.25,71.29,226500.0,45.7838,45.7838,45.6365,45.6621,226500.0
2014-07-15 09:30:00,71.35,71.76,71.27,71.53,96600.0,45.7006,45.9632,45.6493,45.8159,96600.0
2014-07-15 10:00:00,71.57,71.65,71.02,71.16,111300.0,45.8415,45.8927,45.4892,45.5789,111300.0
2014-07-15 11:00:00,71.2,71.47,71.02,71.04,97500.0,45.6045,45.7774,45.4892,45.502,97500.0
2014-07-15 12:00:00,71.03,71.25,71.0,71.2,30300.0,45.4956,45.6365,45.4764,45.6045,30300.0
2014-07-15 13:00:00,71.22,71.48,71.22,71.27,41400.0,45.6173,45.7838,45.6173,45.6493,41400.0
2014-07-15 14:00:00,71.29,71.44,71.25,71.39,39400.0,45.6621,45.7582,45.6365,45.7262,39400.0
2014-07-15 15:00:00,71.39,71.4,71.22,71.29,130100.0,45.7262,45.7326,45.6173,45.6621,130100.0
2014-07-16 09:30:00,71.34,71.58,71.12,71.33,51800.0,45.6942,45.8479,45.5533,45.6878,51800.0
2014-07-16 10:00:00,71.31,71.31,70.82,70.91,92000.0,45.675,45.675,45.3611,45.4188,92000.0
2014-07-16 11:00:00,70.89,70.92,70.68,70.78,78900.0,45.4059,45.4252,45.2714,45.3355,78900.0
2014-07-16 12:00:00,70.77,71.12,70.75,71.09,51100.0,45.3291,45.5533,45.3163,45.534,51100.0
2014-07-16 13:00:00,71.08,71.18,71.08,71.16,30700.0,45.5276,45.5917,45.5276,45.5789,30700.0
2014-07-16 14:00:00,71.16,71.24,70.97,70.97,52900.0,45.5789,45.6301,45.4572,45.4572,52900.0
2014-07-16 15:00:00,70.97,71.04,70.86,71.02,241400.0,45.4572,45.502,45.3867,45.4892,241400.0
2014-07-17 09:30:00,70.54,71.37,70.54,71.29,32200.0,45.1818,45.7134,45.1818,45.6621,32200.0
2014-07-17 10:00:00,71.25,71.45,71.06,71.16,98900.0,45.6365,45.7646,45.5148,45.5789,98900.0
2014-07-17 11:00:00,71.14,71.18,70.69,70.85,95700.0,45.5661,45.5917,45.2778,45.3803,95700.0
2014-07-17 12:00:00,70.85,71.09,70.66,71.03,110300.0,45.3803,45.534,45.2586,45.4956,110300.0
2014-07-17 13:00:00,71.02,71.23,70.92,71.04,102300.0,45.4892,45.6237,45.4252,45.502,102300.0
2014-07-17 14:00:00,71.04,71.43,70.98,71.4,90600.0,45.502,45.7518,45.4636,45.7326,90600.0
2014-07-17 15:00:00,71.39,71.45,70.96,71.14,509300.0,45.7262,45.7646,45.4508,45.5661,509300.0
2014-07-18 09:30:00,71.46,72.18,71.09,72.16,168800.0,45.771,46.2322,45.534,46.2194,168800.0
2014-07-18 10:00:00,72.15,72.67,71.83,72.67,172300.0,46.213,46.5461,46.008,46.5461,172300.0
2014-07-18 11:00:00,72.67,72.78,72.5,72.67,151300.0,46.5461,46.6165,46.4372,46.5461,151300.0
2014-07-18 12:00:00,72.69,72.95,72.67,72.87,84500.0,46.5589,46.7254,46.5461,46.6742,84500.0
2014-07-18 13:00:00,72.87,72.87,72.58,72.63,161500.0,46.6742,46.6742,46.4884,46.5204,161500.0
2014-07-18 14:00:00,72.63,72.76,72.52,72.61,149000.0,46.5204,46.6037,46.45,46.5076,149000.0
2014-07-18 15:00:00,72.6,72.6,72.41,72.47,233200.0,46.5012,46.5012,46.3795,46.418,233200.0
2014-07-21 09:30:00,72.21,72.66,71.88,72.46,120700.0,46.2514,46.5397,46.0401,46.4115,120700.0
2014-07-21 10:00:00,72.45,73.27,72.45,73.2,465100.0,46.4051,46.9304,46.4051,46.8855,465100.0
2014-07-21 11:00:00,73.2,73.4,73.07,73.28,158600.0,46.8855,47.0136,46.8023,46.9368,158600.0
2014-07-21 12:00:00,73.29,73.32,73.0,73.01,80400.0,46.9432,46.9624,46.7574,46.7638,80400.0
2014-07-21 13:00:00,73.01,73.39,73.01,73.34,84800.0,46.7638,47.0072,46.7638,46.9752,84800.0
2014-07-21 14:00:00,73.35,73.45,73.32,73.37,112500.0,46.9816,47.0457,46.9624,46.9944,112500.0
2014-07-21 15:00:00,73.36,73.46,73.32,73.38,316000.0,46.988,47.0521,46.9624,47.0008,316000.0
2014-07-22 09:30:00,73.46,74.21,73.46,73.98,129400.0,47.0521,47.5324,47.0521,47.3851,129400.0
2014-07-22 10:00:00,73.97,74.43,73.97,74.17,128800.0,47.3787,47.6734,47.3787,47.5068,128800.0
2014-07-22 11:00:00,74.16,74.62,74.16,74.4,145700.0,47.5004,47.7951,47.5004,47.6541,145700.0
2014-07-22 12:00:00,74.41,74.59,74.4,74.56,111200.0,47.6605,47.7758,47.6541,47.7566,111200.0
2014-07-22 13:00:00,74.55,74.73,74.51,74.73,114200.0,47.7502,47.8655,47.7246,47.8655,114200.0
2014-07-22 14:00:00,74.73,74.76,74.48,74.61,142200.0,47.8655,47.8847,47.7054,47.7886,142200.0
2014-07-22 15:00:00,74.58,74.72,74.54,74.59,343800.0,47.7694,47.8591,47.7438,47.7758,343800.0
2014-07-23 09:30:00,74.54,74.58,73.77,74.03,83000.0,47.7438,47.7694,47.2506,47.4172,83000.0
2014-07-23 10:00:00,74.03,74.44,73.98,74.35,75200.0,47.4172,47.6798,47.3851,47.6221,75200.0
2014-07-23 11:00:00,74.33,74.84,74.31,74.84,143800.0,47.6093,47.936,47.5965,47.936,143800.0
2014-07-23 12:00:00,74.84,75.04,74.81,75.0,314900.0,47.936,48.0641,47.9168,48.0384,314900.0
2014-07-23 13:00:00,75.0,75.1,74.95,74.98,217500.0,48.0384,48.1025,48.0064,48.0256,217500.0
2014-07-23 14:00:00,74.98,75.0,74.78,74.82,333700.0,48.0256,48.0384,47.8975,47.9232,333700.0
2014-07-23 15:00:00,74.83,75.0,74.77,74.89,425600.0,47.9296,48.0384,47.8911,47.968,425600.0
2014-07-24 09:30:00,74.91,75.22,74.79,75.12,137700.0,47.9808,48.1794,47.9039,48.1153,137700.0
2014-07-24 10:00:00,75.1,75.31,75.07,75.23,161700.0,48.1025,48.237,48.0833,48.1858,161700.0
2014-07-24 11:00:00,75.23,75.81,75.23,75.77,158800.0,48.1858,48.5573,48.1858,48.5316,158800.0
2014-07-24 12:00:00,75.75,75.89,75.56,75.57,172400.0,48.5188,48.6085,48.3971,48.4035,172400.0
2014-07-24 13:00:00,75.58,75.58,75.34,75.54,58500.0,48.4099,48.4099,48.2562,48.3843,58500.0
2014-07-24 14:00:00,75.53,75.55,75.29,75.31,92000.0,48.3779,48.3907,48.2242,48.237,92000.0
2014-07-24 15:00:00,75.31,75.53,75.3,75.36,392000.0,48.237,48.3779,48.2306,48.269,392000.0
2014-07-25 09:30:00,75.03,75.16,74.5,74.76,418500.0,48.0577,48.1409,47.7182,47.8847,418500.0
2014-07-25 10:00:00,74.75,74.91,74.67,74.75,145800.0,47.8783,47.9808,47.8271,47.8783,145800.0
2014-07-25 11:00:00,74.72,75.52,74.66,75.52,187500.0,47.8591,48.3715,47.8207,48.3715,187500.0
2014-07-25 12:00:00,75.5,75.59,75.15,75.28,221300.0,48.3587,48.4164,48.1345,48.2178,221300.0
2014-07-25 13:00:00,75.28,75.34,74.93,74.96,125900.0,48.2178,48.2562,47.9936,48.0128,125900.0
2014-07-25 14:00:00,74.96,75.02,74.9,74.98,84300.0,48.0128,48.0513,47.9744,48.0256,84300.0
2014-07-25 15:00:00,74.97,75.13,74.97,75.03,332900.0,48.0192,48.1217,48.0192,48.0577,332900.0
2014-07-28 09:30:00,75.15,75.23,74.57,74.69,85600.0,48.1345,48.1858,47.763,47.8399,85600.0
2014-07-28 10:00:00,74.7,74.78,74.15,74.59,293900.0,47.8463,47.8975,47.494,47.7758,293900.0
2014-07-28 11:00:00,74.58,74.94,74.57,74.8,78400.0,47.7694,48.0,47.763,47.9103,78400.0
2014-07-28 12:00:00,74.79,74.98,74.78,74.97,56000.0,47.9039,48.0256,47.8975,48.0192,56000.0
2014-07-28 13:00:00,74.96,75.45,74.94,75.27,75300.0,48.0128,48.3267,48.0,48.2114,75300.0
2014-07-28 14:00:00,75.28,75.42,75.19,75.26,118900.0,48.2178,48.3075,48.1601,48.205,118900.0
2014-07-28 15:00:00,75.26,75.26,75.05,75.13,270300.0,48.205,48.205,48.0705,48.1217,270300.0
2014-07-29 09:30:00,75.11,75.55,74.96,75.45,71800.0,48.1089,48.3907,48.0128,48.3267,71800.0
2014-07-29 10:00:00,75.49,75.74,75.44,75.66,175900.0,48.3523,48.5124,48.3203,48.4612,175900.0
2014-07-29 11:00:00,75.68,75.68,75.36,75.62,114800.0,48.474,48.474,48.269,48.4356,114800.0
2014-07-29 12:00:00,75.6,75.81,75.44,75.81,87900.0,48.4228,48.5573,48.3203,48.5573,87900.0
2014-07-29 13:00:00,75.81,75.9,75.72,75.78,82000.0,48.5573,48.6149,48.4996,48.538,82000.0
2014-07-29 14:00:00,75.77,75.8,75.49,75.72,88400.0,48.5316,48.5509,48.3523,48.4996,88400.0
2014-07-29 15:00:00,75.7,75.89,75.47,75.52,519700.0,48.4868,48.6085,48.3395,48.3715,519700.0
2014-07-30 09:30:00,75.9,76.14,75.41,75.51,97100.0,48.6149,48.7686,48.3011,48.3651,97100.0
2014-07-30 10:00:00,75.53,75.78,75.26,75.53,156300.0,48.3779,48.538,48.205,48.3779,156300.0
2014-07-30 11:00:00,75.53,75.57,75.23,75.26,168400.0,48.3779,48.4035,48.1858,48.205,168400.0
2014-07-30 12:00:00,75.27,75.56,75.23,75.48,89500.0,48.2114,48.3971,48.1858,48.3459,89500.0
2014-07-30 13:00:00,75.51,75.76,75.42,75.7,81000.0,48.3651,48.5252,48.3075,48.4868,81000.0
2014-07-30 14:00:00,75.72,76.22,75.6,75.73,210200.0,48.4996,48.8199,48.4228,48.506,210200.0
2014-07-30 15:00:00,75.72,75.95,75.64,75.84,503100.0,48.4996,48.6469,48.4484,48.5765,503100.0
2014-07-31 09:30:00,74.5,75.49,73.6,74.3,241900.0,47.7182,48.3523,47.1417,47.5901,241900.0
2014-07-31 10:00:00,74.33,74.45,73.72,73.75,384800.0,47.6093,47.6862,47.2186,47.2378,384800.0
2014-07-31 11:00:00,73.75,74.07,73.73,73.78,173400.0,47.2378,47.4428,47.225,47.257,173400.0
2014-07-31 12:00:00,73.81,73.86,73.65,73.76,110900.0,47.2762,47.3083,47.1738,47.2442,110900.0
2014-07-31 13:00:00,73.77,74.01,73.65,73.97,120900.0,47.2506,47.4043,47.1738,47.3787,120900.0
2014-07-31 14:00:00,73.98,74.35,73.9,73.96,154200.0,47.3851,47.6221,47.3339,47.3723,154200.0
2014-07-31 15:00:00,73.94,74.11,73.69,73.98,598000.0,47.3595,47.4684,47.1994,47.3851,598000.0
2014-08-01 09:30:00,73.71,73.92,73.35,73.67,140700.0,47.2122,47.3467,46.9816,47.1866,140700.0
2014-08-01 10:00:00,73.67,73.87,73.44,73.64,145400.0,47.1866,47.3147,47.0393,47.1674,145400.0
2014-08-01 11:00:00,73.62,73.8,73.48,73.55,182700.0,47.1545,47.2698,47.0649,47.1097,182700.0
2014-08-01 12:00:00,73.57,73.7,73.46,73.66,157100.0,47.1225,47.2058,47.0521,47.1802,157100.0
2014-08-01 13:00:00,73.68,74.44,73.58,74.43,129800.0,47.193,47.6798,47.1289,47.6734,129800.0
2014-08-01 14:00:00,74.42,74.68,74.35,74.49,184700.0,47.667,47.8335,47.6221,47.7118,184700.0
2014-08-01 15:00:00,74.48,74.59,74.13,74.18,444800.0,47.7054,47.7758,47.4812,47.5132,444800.0
2014-08-04 09:30:00,74.33,74.34,73.93,74.07,94600.0,47.6093,47.6157,47.3531,47.4428,94600.0
2014-08-04 10:00:00,74.05,74.14,73.77,73.87,116300.0,47.43,47.4876,47.2506,47.3147,116300.0
2014-08-04 11:00:00,73.86,74.1,73.71,74.07,128800.0,47.3083,47.462,47.2122,47.4428,128800.0
2014-08-04 12:00:00,74.07,74.4,74.05,74.3,75900.0,47.4428,47.6541,47.43,47.5901,75900.0
2014-08-04 13:00:00,74.3,74.31,74.13,74.16,371400.0,47.5901,47.5965,47.4812,47.5004,371400.0
2014-08-04 14:00:00,74.2,74.23,74.09,74.18,182700.0,47.526,47.5453,47.4556,47.5132,182700.0
2014-08-04 15:00:00,74.19,74.24,74.1,74.19,528800.0,47.5196,47.5517,47.462,47.5196,528800.0
2014-08-05 09:30:00,73.9,74.12,73.37,73.63,134800.0,47.3339,47.4748,46.9944,47.1609,134800.0
2014-08-05 10:00:00,73.58,73.85,73.52,73.58,179100.0,47.1289,47.3019,47.0905,47.1289,179100.0
2014-08-05 11:00:00,73.59,73.8,73.55,73.57,165700.0,47.1353,47.2698,47.1097,47.1225,165700.0
2014-08-05 12:00:00,73.59,73.72,73.52,73.67,169500.0,47.1353,47.2186,47.0905,47.1866,169500.0
2014-08-05 13:00:00,73.67,73.73,73.28,73.4,164700.0,47.1866,47.225,46.9368,47.0136,164700.0
2014-08-05 14:00:00,73.4,73.55,73.22,73.47,211800.0,47.0136,47.1097,46.8983,47.0585,211800.0
2014-08-05 15:00:00,73.44,73.71,73.39,73.65,695900.0,47.0393,47.2122,47.0072,47.1738,695900.0
2014-08-06 09:30:00,73.55,74.37,73.44,74.19,91600.0,47.1097,47.6349,47.0393,47.5196,91600.0
2014-08-06 10:00:00,74.17,74.48,74.08,74.37,124000.0,47.5068,47.7054,47.4492,47.6349,124000.0
2014-08-06 11:00:00,74.37,74.37,74.11,74.33,102400.0,47.6349,47.6349,47.4684,47.6093,102400.0
2014-08-06 12:00:00,74.34,74.36,74.17,74.18,93100.0,47.6157,47.6285,47.5068,47.5132,93100.0
2014-08-06 13:00:00,74.17,74.18,73.68,73.71,114800.0,47.5068,47.5132,47.193,47.2122,114800.0
2014-08-06 14:00:00,73.69,73.8,73.65,73.68,203000.0,47.1994,47.2698,47.1738,47.193,203000.0
2014-08-06 15:00:00,73.66,73.72,73.57,73.59,570700.0,47.1802,47.2186,47.1225,47.1353,570700.0
2014-08-07 09:30:00,74.05,74.05,73.18,73.42,115400.0,47.43,47.43,46.8727,47.0264,115400.0
2014-08-07 10:00:00,73.44,73.51,73.13,73.37,231400.0,47.0393,47.0841,46.8407,46.9944,231400.0
2014-08-07 11:00:00,73.36,73.43,73.17,73.31,158400.0,46.988,47.0328,46.8663,46.956,158400.0
2014-08-07 12:00:00,73.32,73.38,73.02,73.18,74500.0,46.9624,47.0008,46.7702,46.8727,74500.0
2014-08-07 13:00:00,73.18,73.36,73.18,73.31,63500.0,46.8727,46.988,46.8727,46.956,63500.0
2014-08-07 14:00:00,73.29,73.35,73.23,73.26,101800.0,46.9432,46.9816,46.9047,46.924,101800.0
2014-08-07 15:00:00,73.26,73.33,73.13,73.2,635300.0,46.924,46.9688,46.8407,46.8855,635300.0
2014-08-08 09:30:00,73.5,73.62,73.18,73.2,93000.0,47.0777,47.1545,46.8727,46.8855,93000.0
2014-08-08 10:00:00,73.18,73.27,72.91,73.15,323400.0,46.8727,46.9304,46.6998,46.8535,323400.0
2014-08-08 11:00:00,73.17,73.27,73.15,73.19,486900.0,46.8663,46.9304,46.8535,46.8791,486900.0
2014-08-08 12:00:00,73.2,73.25,73.13,73.19,96300.0,46.8855,46.9176,46.8407,46.8791,96300.0
2014-08-08 13:00:00,73.18,73.49,73.18,73.29,370500.0,46.8727,47.0713,46.8727,46.9432,370500.0
2014-08-08 14:00:00,73.29,73.33,73.23,73.25,201700.0,46.9432,46.9688,46.9047,46.9176,201700.0
2014-08-08 15:00:00,73.24,73.53,73.23,73.34,661900.0,46.9111,47.0969,46.9047,46.9752,661900.0
2014-08-11 09:30:00,73.69,73.92,73.45,73.55,176300.0,47.1994,47.3467,47.0457,47.1097,176300.0
2014-08-11 10:00:00,73.54,73.62,73.37,73.54,151100.0,47.1033,47.1545,46.9944,47.1033,151100.0
2014-08-11 11:00:00,73.53,73.63,73.49,73.61,114100.0,47.0969,47.1609,47.0713,47.1481,114100.0
2014-08-11 12:00:00,73.62,73.62,73.51,73.51,135100.0,47.1545,47.1545,47.0841,47.0841,135100.0
2014-08-11 13:00:00,73.51,73.58,73.37,73.4,81800.0,47.0841,47.1289,46.9944,47.0136,81800.0
2014-08-11 14:00:00,73.39,73.42,73.33,73.35,72600.0,47.0072,47.0264,46.9688,46.9816,72600.0
2014-08-11 15:00:00,73.36,73.41,73.28,73.37,355900.0,46.988,47.02,46.9368,46.9944,355900.0
2014-08-12 09:30:00,73.25,73.53,73.21,73.38,55300.0,46.9176,47.0969,46.8919,47.0008,55300.0
2014-08-12 10:00:00,73.45,73.48,73.21,73.28,126600.0,47.0457,47.0649,46.8919,46.9368,126600.0
2014-08-12 11:00:00,73.27,73.35,73.15,73.25,171100.0,46.9304,46.9816,46.8535,46.9176,171100.0
2014-08-12 12:00:00,73.24,73.27,73.14,73.17,134200.0,46.9111,46.9304,46.8471,46.8663,134200.0
2014-08-12 13:00:00,73.17,73.22,73.04,73.08,311900.0,46.8663,46.8983,46.783,46.8087,311900.0
2014-08-12 14:00:00,73.1,73.22,72.95,73.13,229100.0,46.8215,46.8983,46.7254,46.8407,229100.0
2014-08-12 15:00:00,73.13,73.31,73.1,73.2,471600.0,46.8407,46.956,46.8215,46.8855,471600.0
2014-08-13 09:30:00,72.25,73.7,72.25,73.43,75000.0,46.277,47.2058,46.277,47.0328,75000.0
2014-08-13 10:00:00,73.44,73.55,73.26,73.34,146400.0,47.0393,47.1097,46.924,46.9752,146400.0
2014-08-13 11:00:00,73.34,73.5,73.34,73.48,341000.0,46.9752,47.0777,46.9752,47.0649,341000.0
2014-08-13 12:00:00,73.47,73.51,73.39,73.46,159900.0,47.0585,47.0841,47.0072,47.0521,159900.0
2014-08-13 13:00:00,73.46,73.5,73.42,73.46,172100.0,47.0521,47.0777,47.0264,47.0521,172100.0
2014-08-13 14:00:00,73.47,73.67,73.37,73.58,227400.0,47.0585,47.1866,46.9944,47.1289,227400.0
2014-08-13 15:00:00,73.59,73.65,73.46,73.52,298700.0,47.1353,47.1738,47.0521,47.0905,298700.0
2014-08-14 09:30:00,73.54,73.75,73.45,73.49,49300.0,47.1033,47.2378,47.0457,47.0713,49300.0
2014-08-14 10:00:00,73.5,73.6,73.36,73.51,110000.0,47.0777,47.1417,46.988,47.0841,110000.0
2014-08-14 11:00:00,73.49,73.53,73.46,73.5,69700.0,47.0713,47.0969,47.0521,47.0777,69700.0
2014-08-14 12:00:00,73.5,73.62,73.48,73.6,42200.0,47.0777,47.1545,47.0649,47.1417,42200.0
2014-08-14 13:00:00,73.61,73.62,73.45,73.51,89800.0,47.1481,47.1545,47.0457,47.0841,89800.0
2014-08-14 14:00:00,73.51,73.57,73.49,73.52,159000.0,47.0841,47.1225,47.0713,47.0905,159000.0
2014-08-14 15:00:00,73.52,73.6,73.47,73.59,241200.0,47.0905,47.1417,47.0585,47.1353,241200.0
2014-08-15 09:30:00,73.95,73.95,73.41,73.59,148600.0,47.3659,47.3659,47.02,47.1353,148600.0
2014-08-15 10:00:00,73.59,73.61,72.89,73.14,101200.0,47.1353,47.1481,46.687,46.8471,101200.0
2014-08-15 11:00:00,73.12,73.33,72.9,72.99,279300.0,46.8343,46.9688,46.6934,46.751,279300.0
2014-08-15 12:00:00,73.01,73.41,72.9,73.35,75000.0,46.7638,47.02,46.6934,46.9816,75000.0
2014-08-15 13:00:00,73.29,73.38,73.1,73.15,58700.0,46.9432,47.0008,46.8215,46.8535,58700.0
2014-08-15 14:00:00,73.15,73.41,73.15,73.27,151800.0,46.8535,47.02,46.8535,46.9304,151800.0
2014-08-15 15:00:00,73.27,73.43,73.19,73.37,288900.0,46.9304,47.0328,46.8791,46.9944,288900.0
2014-08-18 09:30:00,73.94,74.3,73.69,74.16,134100.0,47.3595,47.5901,47.1994,47.5004,134100.0
2014-08-18 10:00:00,74.16,74.26,74.02,74.14,188800.0,47.5004,47.5645,47.4107,47.4876,188800.0
2014-08-18 11:00:00,74.14,74.32,73.88,73.99,88500.0,47.4876,47.6029,47.3211,47.3915,88500.0
2014-08-18 12:00:00,73.99,74.01,73.87,73.95,56200.0,47.3915,47.4043,47.3147,47.3659,56200.0
2014-08-18 13:00:00,73.94,73.97,73.87,73.95,55200.0,47.3595,47.3787,47.3147,47.3659,55200.0
2014-08-18 14:00:00,73.95,73.96,73.84,73.86,51100.0,47.3659,47.3723,47.2955,47.3083,51100.0
2014-08-18 15:00:00,73.87,73.92,73.78,73.8,298700.0,47.3147,47.3467,47.257,47.2698,298700.0
2014-08-19 09:30:00,73.84,73.98,73.68,73.78,49000.0,47.2955,47.3851,47.193,47.257,49000.0
2014-08-19 10:00:00,73.81,73.88,73.56,73.66,126300.0,47.2762,47.3211,47.1161,47.1802,126300.0
2014-08-19 11:00:00,73.65,73.67,73.45,73.57,62500.0,47.1738,47.1866,47.0457,47.1225,62500.0
2014-08-19 12:00:00,73.57,73.7,73.5,73.56,36800.0,47.1225,47.2058,47.0777,47.1161,36800.0
2014-08-19 13:00:00,73.56,73.65,73.38,73.4,50700.0,47.1161,47.1738,47.0008,47.0136,50700.0
2014-08-19 14:00:00,73.4,73.42,73.17,73.17,128100.0,47.0136,47.0264,46.8663,46.8663,128100.0
2014-08-19 15:00:00,73.18,73.56,73.17,73.51,256000.0,46.8727,47.1161,46.8663,47.0841,256000.0
2014-08-20 09:30:00,73.41,73.93,73.37,73.87,58000.0,47.02,47.3531,46.9944,47.3147,58000.0
2014-08-20 10:00:00,73.88,74.06,73.76,74.04,97400.0,47.3211,47.4364,47.2442,47.4236,97400.0
2014-08-20 11:00:00,74.01,74.19,74.01,74.19,146300.0,47.4043,47.5196,47.4043,47.5196,146300.0
2014-08-20 12:00:00,74.19,74.22,74.1,74.13,35600.0,47.5196,47.5388,47.462,47.4812,35600.0
2014-08-20 13:00:00,74.13,74.16,73.92,73.93,46700.0,47.4812,47.5004,47.3467,47.3531,46700.0
2014-08-20 14:00:00,73.94,74.21,73.75,74.2,107000.0,47.3595,47.5324,47.2378,47.526,107000.0
2014-08-20 15:00:00,74.21,74.24,74.14,74.16,200800.0,47.5324,47.5517,47.4876,47.5004,200800.0
2014-08-21 09:30:00,74.08,74.12,73.92,73.96,74300.0,47.4492,47.4748,47.3467,47.3723,74300.0
2014-08-21 10:00:00,74.0,74.5,73.85,74.4,125900.0,47.3979,47.7182,47.3019,47.6541,125900.0
2014-08-21 11:00:00,74.4,74.44,74.19,74.24,77500.0,47.6541,47.6798,47.5196,47.5517,77500.0
2014-08-21 12:00:00,74.24,74.3,74.19,74.25,34000.0,47.5517,47.5901,47.5196,47.5581,34000.0
2014-08-21 13:00:00,74.22,74.35,74.22,74.32,66400.0,47.5388,47.6221,47.5388,47.6029,66400.0
2014-08-21 14:00:00,74.33,74.52,74.27,74.44,98400.0,47.6093,47.731,47.5709,47.6798,98400.0
2014-08-21 15:00:00,74.44,74.7,74.41,74.64,282400.0,47.6798,47.8463,47.6605,47.8079,282400.0
2014-08-22 09:30:00,74.53,74.91,74.22,74.89,81900.0,47.7374,47.9808,47.5388,47.968,81900.0
2014-08-22 10:00:00,74.89,75.19,74.76,74.81,97700.0,47.968,48.1601,47.8847,47.9168,97700.0
2014-08-22 11:00:00,74.77,74.84,74.62,74.75,79600.0,47.8911,47.936,47.7951,47.8783,79600.0
2014-08-22 12:00:00,74.74,74.78,74.64,74.75,48000.0,47.8719,47.8975,47.8079,47.8783,48000.0
2014-08-22 13:00:00,74.75,74.78,74.66,74.71,60700.0,47.8783,47.8975,47.8207,47.8527,60700.0
2014-08-22 14:00:00,74.71,74.77,74.66,74.76,74500.0,47.8527,47.8911,47.8207,47.8847,74500.0
2014-08-22 15:00:00,74.76,74.92,74.74,74.86,244200.0,47.8847,47.9872,47.8719,47.9488,244200.0
2014-08-25 09:30:00,75.33,75.39,74.94,75.39,50300.0,48.2498,48.2882,48.0,48.2882,50300.0
2014-08-25 10:00:00,75.37,75.91,75.33,75.91,127600.0,48.2754,48.6213,48.2498,48.6213,127600.0
2014-08-25 11:00:00,75.91,75.99,75.75,75.84,60900.0,48.6213,48.6726,48.5188,48.5765,60900.0
2014-08-25 12:00:00,75.85,75.87,75.71,75.76,62800.0,48.5829,48.5957,48.4932,48.5252,62800.0
2014-08-25 13:00:00,75.76,75.84,75.67,75.81,52700.0,48.5252,48.5765,48.4676,48.5573,52700.0
2014-08-25 14:00:00,75.81,75.86,75.74,75.83,78500.0,48.5573,48.5893,48.5124,48.5701,78500.0
2014-08-25 15:00:00,75.82,75.84,75.58,75.65,269500.0,48.5637,48.5765,48.4099,48.4548,269500.0
2014-08-26 09:30:00,75.37,75.98,75.37,75.95,83700.0,48.2754,48.6662,48.2754,48.6469,83700.0
2014-08-26 10:00:00,75.95,76.35,75.93,76.31,96300.0,48.6469,48.9031,48.6341,48.8775,96300.0
2014-08-26 11:00:00,76.32,76.4,76.28,76.34,68300.0,48.8839,48.9352,48.8583,48.8967,68300.0
2014-08-26 12:00:00,76.34,76.35,76.22,76.27,74300.0,48.8967,48.9031,48.8199,48.8519,74300.0
2014-08-26 13:00:00,76.26,76.5,76.25,76.43,121700.0,48.8455,48.9992,48.8391,48.9544,121700.0
2014-08-26 14:00:00,76.43,76.69,76.43,76.66,181900.0,48.9544,49.1209,48.9544,49.1017,181900.0
2014-08-26 15:00:00,76.67,76.68,76.31,76.37,325700.0,49.1081,49.1145,48.8775,48.916,325700.0
2014-08-27 09:30:00,76.24,76.55,76.2,76.4,125600.0,48.8327,49.0312,48.8071,48.9352,125600.0
2014-08-27 10:00:00,76.4,76.4,75.99,76.07,100200.0,48.9352,48.9352,48.6726,48.7238,100200.0
2014-08-27 11:00:00,76.08,76.3,76.08,76.2,109500.0,48.7302,48.8711,48.7302,48.8071,109500.0
2014-08-27 12:00:00,76.2,76.36,76.19,76.36,55000.0,48.8071,48.9095,48.8007,48.9095,55000.0
2014-08-27 13:00:00,76.35,76.38,76.27,76.36,45800.0,48.9031,48.9224,48.8519,48.9095,45800.0
2014-08-27 14:00:00,76.36,76.48,76.33,76.4,75300.0,48.9095,48.9864,48.8903,48.9352,75300.0
2014-08-27 15:00:00,76.4,76.48,76.39,76.47,195000.0,48.9352,48.9864,48.9288,48.98,195000.0
2014-08-28 09:30:00,75.94,76.24,75.93,76.12,50600.0,48.6405,48.8327,48.6341,48.7558,50600.0
2014-08-28 10:00:00,76.11,76.36,75.99,76.2,84600.0,48.7494,48.9095,48.6726,48.8071,84600.0
2014-08-28 11:00:00,76.23,76.42,76.2,76.42,48200.0,48.8263,48.948,48.8071,48.948,48200.0
2014-08-28 12:00:00,76.41,76.57,76.37,76.51,51900.0,48.9416,49.0441,48.916,49.0056,51900.0
2014-08-28 13:00:00,76.51,76.62,76.49,76.6,64500.0,49.0056,49.0761,48.9928,49.0633,64500.0
2014-08-28 14:00:00,76.59,76.65,76.5,76.59,110900.0,49.0569,49.0953,48.9992,49.0569,110900.0
2014-08-28 15:00:00,76.58,76.69,76.53,76.58,450700.0,49.0505,49.1209,49.0184,49.0505,450700.0
2014-08-29 09:30:00,76.88,76.88,76.63,76.72,49900.0,49.2426,49.2426,49.0825,49.1401,49900.0
2014-08-29 10:00:00,76.7,77.02,76.58,77.02,111700.0,49.1273,49.3323,49.0505,49.3323,111700.0
2014-08-29 11:00:00,77.02,77.42,76.99,77.17,124000.0,49.3323,49.5885,49.3131,49.4284,124000.0
2014-08-29 12:00:00,77.18,77.2,76.72,76.73,106200.0,49.4348,49.4476,49.1401,49.1465,106200.0
2014-08-29 13:00:00,76.73,76.77,76.61,76.66,89700.0,49.1465,49.1722,49.0697,49.1017,89700.0
2014-08-29 14:00:00,76.66,76.72,76.56,76.58,90900.0,49.1017,49.1401,49.0376,49.0505,90900.0
2014-08-29 15:00:00,76.58,76.62,76.5,76.55,191400.0,49.0505,49.0761,48.9992,49.0312,191400.0
2014-09-02 09:30:00,76.58,76.94,76.54,76.81,89400.0,49.0505,49.281,49.0248,49.1978,89400.0
2014-09-02 10:00:00,76.87,77.08,76.53,77.08,152000.0,49.2362,49.3707,49.0184,49.3707,152000.0
2014-09-02 11:00:00,77.07,77.1,76.79,76.81,117100.0,49.3643,49.3835,49.185,49.1978,117100.0
2014-09-02 12:00:00,76.82,76.91,76.73,76.76,106300.0,49.2042,49.2618,49.1465,49.1658,106300.0
2014-09-02 13:00:00,76.76,76.77,76.4,76.4,173400.0,49.1658,49.1722,48.9352,48.9352,173400.0
2014-09-02 14:00:00,76.42,76.66,76.41,76.6,94800.0,48.948,49.1017,48.9416,49.0633,94800.0
2014-09-02 15:00:00,76.6,76.82,76.54,76.75,199800.0,49.0633,49.2042,49.0248,49.1593,199800.0
2014-09-03 09:30:00,77.03,77.12,76.8,76.92,51600.0,49.3387,49.3963,49.1914,49.2682,51600.0
2014-09-03 10:00:00,76.94,77.2,76.87,77.01,104800.0,49.281,49.4476,49.2362,49.3259,104800.0
2014-09-03 11:00:00,77.01,77.15,76.49,76.49,58200.0,49.3259,49.4156,48.9928,48.9928,58200.0
2014-09-03 12:00:00,76.48,76.65,76.0,76.64,136700.0,48.9864,49.0953,48.679,49.0889,136700.0
2014-09-03 13:00:00,76.64,76.79,76.63,76.71,106100.0,49.0889,49.185,49.0825,49.1337,106100.0
2014-09-03 14:00:00,76.72,76.75,76.4,76.46,96100.0,49.1401,49.1593,48.9352,48.9736,96100.0
2014-09-03 15:00:00,76.45,76.56,76.39,76.52,154700.0,48.9672,49.0376,48.9288,49.012,154700.0
2014-09-04 09:30:00,76.67,76.86,76.25,76.53,72900.0,49.1081,49.2298,48.8391,49.0184,72900.0
2014-09-04 10:00:00,76.56,76.79,76.49,76.79,127200.0,49.0376,49.185,48.9928,49.185,127200.0
2014-09-04 11:00:00,76.8,77.02,76.78,76.95,105100.0,49.1914,49.3323,49.1786,49.2874,105100.0
2014-09-04 12:00:00,76.95,77.0,76.77,76.78,84900.0,49.2874,49.3195,49.1722,49.1786,84900.0
2014-09-04 13:00:00,76.78,76.9,76.76,76.82,279000.0,49.1786,49.2554,49.1658,49.2042,279000.0
2014-09-04 14:00:00,76.79,76.89,76.61,76.63,80200.0,49.185,49.249,49.0697,49.0825,80200.0
2014-09-04 15:00:00,76.63,76.65,76.38,76.6,182100.0,49.0825,49.0953,48.9224,49.0633,182100.0
2014-09-05 09:30:00,76.53,76.55,75.85,76.1,64500.0,49.0184,49.0312,48.5829,48.743,64500.0
2014-09-05 10:00:00,76.12,76.18,75.9,76.14,123100.0,48.7558,48.7943,48.6149,48.7686,123100.0
2014-09-05 11:00:00,76.14,76.39,76.06,76.16,121700.0,48.7686,48.9288,48.7174,48.7814,121700.0
2014-09-05 12:00:00,76.18,76.41,76.08,76.34,155500.0,48.7943,48.9416,48.7302,48.8967,155500.0
2014-09-05 13:00:00,76.33,76.52,76.15,76.23,78500.0,48.8903,49.012,48.775,48.8263,78500.0
2014-09-05 14:00:00,76.24,76.39,76.17,76.21,125400.0,48.8327,48.9288,48.7878,48.8135,125400.0
2014-09-05 15:00:00,76.23,76.55,76.2,76.42,296500.0,48.8263,49.0312,48.8071,48.948,296500.0
2014-09-08 09:30:00,76.02,76.31,75.79,76.09,104700.0,48.9932,49.18,48.8449,49.0383,104700.0
2014-09-08 10:00:00,76.09,76.23,75.76,75.85,93200.0,49.0383,49.1285,48.8256,48.8836,93200.0
2014-09-08 11:00:00,75.87,75.96,75.75,75.87,70500.0,48.8965,48.9545,48.8191,48.8965,70500.0
2014-09-08 12:00:00,75.88,76.02,75.8,75.98,50100.0,48.9029,48.9932,48.8514,48.9674,50100.0
2014-09-08 13:00:00,75.99,76.05,75.63,75.69,132300.0,48.9738,49.0125,48.7418,48.7805,132300.0
2014-09-08 14:00:00,75.7,75.96,75.7,75.92,74600.0,48.7869,48.9545,48.7869,48.9287,74600.0
2014-09-08 15:00:00,75.93,76.03,75.91,75.94,201800.0,48.9351,48.9996,48.9223,48.9416,201800.0
2014-09-09 09:30:00,75.92,76.02,75.39,75.87,98500.0,48.9287,48.9932,48.5871,48.8965,98500.0
2014-09-09 10:00:00,75.86,75.92,75.66,75.72,107800.0,48.89,48.9287,48.7611,48.7998,107800.0
2014-09-09 11:00:00,75.7,76.03,75.7,75.92,55200.0,48.7869,48.9996,48.7869,48.9287,55200.0
2014-09-09 12:00:00,75.9,76.08,75.87,75.92,44500.0,48.9158,49.0318,48.8965,48.9287,44500.0
2014-09-09 13:00:00,75.92,76.15,75.83,76.13,78600.0,48.9287,49.0769,48.8707,49.064,78600.0
2014-09-09 14:00:00,76.14,76.14,75.73,75.8,85000.0,49.0705,49.0705,48.8063,48.8514,85000.0
2014-09-09 15:00:00,75.79,75.8,75.59,75.68,188500.0,48.8449,48.8514,48.716,48.774,188500.0
2014-09-10 09:30:00,75.89,76.1,75.3,75.96,172900.0,48.9094,49.0447,48.5291,48.9545,172900.0
2014-09-10 10:00:00,75.96,76.03,75.77,75.8,114700.0,48.9545,48.9996,48.832,48.8514,114700.0
2014-09-10 11:00:00,75.8,76.03,75.8,75.89,105900.0,48.8514,48.9996,48.8514,48.9094,105900.0
2014-09-10 12:00:00,75.87,76.06,75.81,75.96,85600.0,48.8965,49.0189,48.8578,48.9545,85600.0
2014-09-10 13:00:00,75.96,76.28,75.96,76.17,62800.0,48.9545,49.1607,48.9545,49.0898,62800.0
2014-09-10 14:00:00,76.17,76.19,76.0,76.08,117200.0,49.0898,49.1027,48.9803,49.0318,117200.0
2014-09-10 15:00:00,76.09,76.26,75.99,75.99,232800.0,49.0383,49.1478,48.9738,48.9738,232800.0
2014-09-11 09:30:00,75.91,76.97,75.91,76.97,134300.0,48.9223,49.6054,48.9223,49.6054,134300.0
2014-09-11 10:00:00,76.93,76.93,76.43,76.85,152400.0,49.5796,49.5796,49.2574,49.5281,152400.0
2014-09-11 11:00:00,76.86,77.12,76.86,77.12,89200.0,49.5345,49.7021,49.5345,49.7021,89200.0
2014-09-11 12:00:00,77.11,77.41,77.05,77.35,141200.0,49.6956,49.889,49.657,49.8503,141200.0
2014-09-11 13:00:00,77.34,77.48,77.19,77.44,110500.0,49.8439,49.9341,49.7472,49.9083,110500.0
2014-09-11 14:00:00,77.44,77.49,77.34,77.44,166700.0,49.9083,49.9405,49.8439,49.9083,166700.0
2014-09-11 15:00:00,77.44,77.6,77.42,77.52,379500.0,49.9083,50.0114,49.8954,49.9599,379500.0
2014-09-12 09:30:00,77.53,78.46,77.52,78.42,200000.0,49.9663,50.5657,49.9599,50.5399,200000.0
2014-09-12 10:00:00,78.45,79.19,78.34,79.09,393100.0,50.5592,51.0361,50.4883,50.9717,393100.0
2014-09-12 11:00:00,79.09,79.32,78.82,79.17,213800.0,50.9717,51.1199,50.7977,51.0233,213800.0
2014-09-12 12:00:00,79.17,79.27,78.8,78.8,162200.0,51.0233,51.0877,50.7848,50.7848,162200.0
2014-09-12 13:00:00,78.8,79.03,78.72,78.92,121900.0,50.7848,50.933,50.7332,50.8621,121900.0
2014-09-12 14:00:00,78.94,79.21,78.87,79.02,148500.0,50.875,51.049,50.8299,50.9266,148500.0
2014-09-12 15:00:00,79.03,79.36,78.99,79.34,608900.0,50.933,51.1457,50.9072,51.1328,608900.0
2014-09-15 09:30:00,79.0,79.46,78.88,79.39,105200.0,50.9137,51.2102,50.8364,51.165,105200.0
2014-09-15 10:00:00,79.4,79.75,79.3,79.51,231100.0,51.1715,51.3971,51.107,51.2424,231100.0
2014-09-15 11:00:00,79.5,79.78,79.43,79.75,177100.0,51.2359,51.4164,51.1908,51.3971,177100.0
2014-09-15 12:00:00,79.74,79.89,79.64,79.86,159000.0,51.3906,51.4873,51.3262,51.4679,159000.0
2014-09-15 13:00:00,79.85,80.11,79.84,80.0,219600.0,51.4615,51.6291,51.4551,51.5582,219600.0
2014-09-15 14:00:00,80.0,80.16,79.95,79.98,159800.0,51.5582,51.6613,51.5259,51.5453,159800.0
2014-09-15 15:00:00,79.98,80.06,79.78,79.82,459600.0,51.5453,51.5968,51.4164,51.4422,459600.0
2014-09-16 09:30:00,79.64,79.7,79.18,79.58,108400.0,51.3262,51.3648,51.0297,51.2875,108400.0
2014-09-16 10:00:00,79.58,79.86,79.54,79.81,168200.0,51.2875,51.4679,51.2617,51.4357,168200.0
2014-09-16 11:00:00,79.8,80.15,79.61,80.12,97800.0,51.4293,51.6548,51.3068,51.6355,97800.0
2014-09-16 12:00:00,80.13,80.37,79.91,80.18,85700.0,51.642,51.7966,51.5002,51.6742,85700.0
2014-09-16 13:00:00,80.2,80.42,80.1,80.1,137700.0,51.6871,51.8288,51.6226,51.6226,137700.0
2014-09-16 14:00:00,80.1,80.13,79.93,80.05,173500.0,51.6226,51.642,51.5131,51.5904,173500.0
2014-09-16 15:00:00,80.05,80.15,79.81,79.86,307100.0,51.5904,51.6548,51.4357,51.4679,307100.0
2014-09-17 09:30:00,79.75,79.97,79.46,79.71,132100.0,51.3971,51.5388,51.2102,51.3713,132100.0
2014-09-17 10:00:00,79.73,79.97,79.68,79.71,245100.0,51.3842,51.5388,51.3519,51.3713,245100.0
2014-09-17 11:00:00,79.75,80.0,79.71,79.82,150100.0,51.3971,51.5582,51.3713,51.4422,150100.0
2014-09-17 12:00:00,79.85,80.27,79.82,80.16,169000.0,51.4615,51.7322,51.4422,51.6613,169000.0
2014-09-17 13:00:00,80.14,80.25,80.0,80.06,116800.0,51.6484,51.7193,51.5582,51.5968,116800.0
2014-09-17 14:00:00,80.06,80.98,79.6,80.78,322900.0,51.5968,52.1898,51.3004,52.0609,322900.0
2014-09-17 15:00:00,80.78,81.02,80.55,80.71,436700.0,52.0609,52.2155,51.9126,52.0157,436700.0
2014-09-18 09:30:00,80.34,82.4,80.11,82.35,294400.0,51.7773,53.1049,51.6291,53.0727,294400.0
2014-09-18 10:00:00,82.35,82.9,82.07,82.83,424200.0,53.0727,53.4272,52.8922,53.382,424200.0
2014-09-18 11:00:00,82.84,82.95,82.45,82.91,222500.0,53.3885,53.4594,53.1371,53.4336,222500.0
2014-09-18 12:00:00,82.9,83.55,82.85,83.16,362900.0,53.4272,53.8461,53.3949,53.5947,362900.0
2014-09-18 13:00:00,83.16,83.61,83.1,83.43,303000.0,53.5947,53.8847,53.556,53.7687,303000.0
2014-09-18 14:00:00,83.43,83.56,83.04,83.1,153800.0,53.7687,53.8525,53.5174,53.556,153800.0
2014-09-18 15:00:00,83.11,83.43,82.7,82.95,729000.0,53.5625,53.7687,53.2983,53.4594,729000.0
2014-09-19 09:30:00,83.66,83.66,83.02,83.09,491600.0,53.917,53.917,53.5045,53.5496,491600.0
2014-09-19 10:00:00,83.09,83.09,82.6,82.98,302200.0,53.5496,53.5496,53.2338,53.4787,302200.0
2014-09-19 11:00:00,82.98,83.45,82.6,82.95,282800.0,53.4787,53.7816,53.2338,53.4594,282800.0
2014-09-19 12:00:00,82.97,82.97,82.42,82.54,167200.0,53.4723,53.4723,53.1178,53.1951,167200.0
2014-09-19 13:00:00,82.54,82.76,82.14,82.63,123100.0,53.1951,53.3369,52.9374,53.2531,123100.0
2014-09-19 14:00:00,82.63,82.87,82.55,82.82,96900.0,53.2531,53.4078,53.2016,53.3756,96900.0
2014-09-19 15:00:00,82.83,82.98,82.77,82.83,251100.0,53.382,53.4787,53.3434,53.382,251100.0
2014-09-22 09:30:00,82.67,83.04,82.27,83.03,169000.0,53.2789,53.5174,53.0211,53.5109,169000.0
2014-09-22 10:00:00,83.02,83.15,82.47,82.58,171700.0,53.5045,53.5883,53.15,53.2209,171700.0
2014-09-22 11:00:00,82.59,82.77,82.23,82.25,258200.0,53.2274,53.3434,52.9954,53.0082,258200.0
2014-09-22 12:00:00,82.26,82.67,82.18,82.51,260300.0,53.0147,53.2789,52.9631,53.1758,260300.0
2014-09-22 13:00:00,82.51,82.67,82.41,82.45,62300.0,53.1758,53.2789,53.1114,53.1371,62300.0
2014-09-22 14:00:00,82.44,82.51,82.2,82.38,92400.0,53.1307,53.1758,52.976,53.092,92400.0
2014-09-22 15:00:00,82.37,82.63,82.29,82.58,218500.0,53.0856,53.2531,53.034,53.2209,218500.0
2014-09-23 09:30:00,82.54,82.64,82.3,82.47,129100.0,53.1951,53.2596,53.0405,53.15,129100.0
2014-09-23 10:00:00,82.5,82.53,82.06,82.07,159200.0,53.1694,53.1887,52.8858,52.8922,159200.0
2014-09-23 11:00:00,82.07,83.0,81.88,82.0,258700.0,52.8922,53.4916,52.7698,52.8471,258700.0
2014-09-23 12:00:00,81.99,81.99,81.64,81.65,100400.0,52.8407,52.8407,52.6151,52.6216,100400.0
2014-09-23 13:00:00,81.65,81.68,81.28,81.28,129700.0,52.6216,52.6409,52.3831,52.3831,129700.0
2014-09-23 14:00:00,81.3,81.46,81.2,81.26,184800.0,52.396,52.4991,52.3315,52.3702,184800.0
2014-09-23 15:00:00,81.26,81.45,81.11,81.14,313200.0,52.3702,52.4927,52.2735,52.2929,313200.0
2014-09-24 09:30:00,81.13,81.59,81.07,81.35,60500.0,52.2864,52.5829,52.2478,52.4282,60500.0
2014-09-24 10:00:00,81.34,81.43,81.11,81.32,120600.0,52.4218,52.4798,52.2735,52.4089,120600.0
2014-09-24 11:00:00,81.32,81.47,81.1,81.15,83900.0,52.4089,52.5056,52.2671,52.2993,83900.0
2014-09-24 12:00:00,81.17,81.17,80.89,81.03,67000.0,52.3122,52.3122,52.1318,52.222,67000.0
2014-09-24 13:00:00,81.03,81.1,80.93,80.97,70400.0,52.222,52.2671,52.1575,52.1833,70400.0
2014-09-24 14:00:00,80.95,81.04,80.8,80.95,128300.0,52.1704,52.2284,52.0738,52.1704,128300.0
2014-09-24 15:00:00,80.95,81.31,80.94,81.27,301900.0,52.1704,52.4024,52.164,52.3767,301900.0
2014-09-25 09:30:00,80.96,81.23,79.89,80.07,164900.0,52.1769,52.3509,51.4873,51.6033,164900.0
2014-09-25 10:00:00,80.07,80.11,79.2,79.59,405100.0,51.6033,51.6291,51.0426,51.2939,405100.0
2014-09-25 11:00:00,79.58,79.67,79.38,79.44,153700.0,51.2875,51.3455,51.1586,51.1973,153700.0
2014-09-25 12:00:00,79.46,79.51,79.14,79.19,142600.0,51.2102,51.2424,51.0039,51.0361,142600.0
2014-09-25 13:00:00,79.18,79.34,78.98,79.05,154100.0,51.0297,51.1328,50.9008,50.9459,154100.0
2014-09-25 14:00:00,79.04,79.39,79.0,79.3,198500.0,50.9395,51.165,50.9137,51.107,198500.0
2014-09-25 15:00:00,79.3,79.62,79.14,79.2,429200.0,51.107,51.3133,51.0039,51.0426,429200.0
2014-09-26 09:30:00,79.74,80.1,79.31,79.35,185000.0,51.3906,51.6226,51.1135,51.1393,185000.0
2014-09-26 10:00:00,79.34,79.56,79.04,79.12,220400.0,51.1328,51.2746,50.9395,50.991,220400.0
2014-09-26 11:00:00,79.1,79.2,78.72,79.0,256600.0,50.9781,51.0426,50.7332,50.9137,256600.0
2014-09-26 12:00:00,79.0,79.26,78.98,79.25,117500.0,50.9137,51.0813,50.9008,51.0748,117500.0
2014-09-26 13:00:00,79.25,79.76,79.24,79.68,137500.0,51.0748,51.4035,51.0684,51.3519,137500.0
2014-09-26 14:00:00,79.69,80.16,79.69,79.95,199300.0,51.3584,51.6613,51.3584,51.5259,199300.0
2014-09-26 15:00:00,79.95,80.09,79.87,80.01,404900.0,51.5259,51.6162,51.4744,51.5646,404900.0
2014-09-29 09:30:00,79.3,79.38,78.92,79.38,114600.0,51.107,51.1586,50.8621,51.1586,114600.0
2014-09-29 10:00:00,79.36,79.66,79.27,79.54,204500.0,51.1457,51.339,51.0877,51.2617,204500.0
2014-09-29 11:00:00,79.56,79.92,79.46,79.73,116700.0,51.2746,51.5066,51.2102,51.3842,116700.0
2014-09-29 12:00:00,79.75,79.75,79.34,79.58,69700.0,51.3971,51.3971,51.1328,51.2875,69700.0
2014-09-29 13:00:00,79.58,79.65,79.39,79.47,72900.0,51.2875,51.3326,51.165,51.2166,72900.0
2014-09-29 14:00:00,79.48,79.5,79.06,79.43,105100.0,51.223,51.2359,50.9524,51.1908,105100.0
2014-09-29 15:00:00,79.44,79.54,79.28,79.5,386800.0,51.1973,51.2617,51.0941,51.2359,386800.0
2014-09-30 09:30:00,79.57,80.17,79.39,79.81,105800.0,51.281,51.6677,51.165,51.4357,105800.0
2014-09-30 10:00:00,79.77,80.06,79.55,79.9,184100.0,51.4099,51.5968,51.2682,51.4937,184100.0
2014-09-30 11:00:00,79.9,79.96,79.79,79.87,137700.0,51.4937,51.5324,51.4228,51.4744,137700.0
2014-09-30 12:00:00,79.86,79.99,79.8,79.8,146200.0,51.4679,51.5517,51.4293,51.4293,146200.0
2014-09-30 13:00:00,79.81,80.02,79.75,79.84,200800.0,51.4357,51.5711,51.3971,51.4551,200800.0
2014-09-30 14:00:00,79.85,80.08,79.8,80.01,156000.0,51.4615,51.6097,51.4293,51.5646,156000.0
2014-09-30 15:00:00,80.0,80.24,79.93,79.96,497400.0,51.5582,51.7128,51.5131,51.5324,497400.0
2014-10-01 09:30:00,79.96,80.01,79.46,79.71,113000.0,51.5324,51.5646,51.2102,51.3713,113000.0
2014-10-01 10:00:00,79.65,79.83,79.53,79.68,222100.0,51.3326,51.4486,51.2553,51.3519,222100.0
2014-10-01 11:00:00,79.68,79.84,79.43,79.44,136300.0,51.3519,51.4551,51.1908,51.1973,136300.0
2014-10-01 12:00:00,79.45,79.57,79.33,79.41,147900.0,51.2037,51.281,51.1264,51.1779,147900.0
2014-10-01 13:00:00,79.39,79.46,79.23,79.36,202900.0,51.165,51.2102,51.0619,51.1457,202900.0
2014-10-01 14:00:00,79.35,79.7,79.33,79.5,170800.0,51.1393,51.3648,51.1264,51.2359,170800.0
2014-10-01 15:00:00,79.51,79.77,79.24,79.4,572300.0,51.2424,51.4099,51.0684,51.1715,572300.0
2014-10-02 09:30:00,79.73,80.94,79.62,80.85,261300.0,51.3842,52.164,51.3133,52.106,261300.0
2014-10-02 10:00:00,80.82,80.84,80.2,80.26,240000.0,52.0866,52.0995,51.6871,51.7257,240000.0
2014-10-02 11:00:00,80.25,80.63,80.0,80.31,213300.0,51.7193,51.9642,51.5582,51.758,213300.0
2014-10-02 12:00:00,80.32,80.38,80.09,80.32,107800.0,51.7644,51.8031,51.6162,51.7644,107800.0
2014-10-02 13:00:00,80.34,80.5,80.28,80.28,265400.0,51.7773,51.8804,51.7386,51.7386,265400.0
2014-10-02 14:00:00,80.29,80.74,80.29,80.71,401100.0,51.7451,52.0351,51.7451,52.0157,401100.0
2014-10-02 15:00:00,80.7,80.7,80.27,80.41,426700.0,52.0093,52.0093,51.7322,51.8224,426700.0
2014-10-03 09:30:00,79.76,81.26,79.76,81.18,146000.0,51.4035,52.3702,51.4035,52.3187,146000.0
2014-10-03 10:00:00,81.18,81.35,80.96,81.1,170000.0,52.3187,52.4282,52.1769,52.2671,170000.0
2014-10-03 11:00:00,81.09,81.23,80.85,80.87,104400.0,52.2606,52.3509,52.106,52.1189,104400.0
2014-10-03 12:00:00,80.86,81.01,80.83,80.94,90900.0,52.1124,52.2091,52.0931,52.164,90900.0
2014-10-03 13:00:00,80.96,81.07,80.89,81.05,81700.0,52.1769,52.2478,52.1318,52.2349,81700.0
2014-10-03 14:00:00,81.04,81.25,80.95,80.96,193800.0,52.2284,52.3638,52.1704,52.1769,193800.0
2014-10-03 15:00:00,80.96,81.28,80.83,80.94,506900.0,52.1769,52.3831,52.0931,52.164,506900.0
2014-10-06 09:30:00,81.29,81.75,81.29,81.35,76200.0,52.3895,52.686,52.3895,52.4282,76200.0
2014-10-06 10:00:00,81.38,81.45,81.06,81.25,232300.0,52.4475,52.4927,52.2413,52.3638,232300.0
2014-10-06 11:00:00,81.26,81.36,80.91,81.03,224100.0,52.3702,52.4347,52.1446,52.222,224100.0
2014-10-06 12:00:00,81.04,81.28,80.92,80.99,151400.0,52.2284,52.3831,52.1511,52.1962,151400.0
2014-10-06 13:00:00,81.01,81.62,80.99,81.56,368000.0,52.2091,52.6022,52.1962,52.5636,368000.0
2014-10-06 14:00:00,81.56,81.69,81.37,81.48,148500.0,52.5636,52.6473,52.4411,52.512,148500.0
2014-10-06 15:00:00,81.47,81.55,81.29,81.35,381400.0,52.5056,52.5571,52.3895,52.4282,381400.0
2014-10-07 09:30:00,80.94,81.31,80.55,80.82,122000.0,52.164,52.4024,51.9126,52.0866,122000.0
2014-10-07 10:00:00,80.83,81.19,80.78,80.88,180100.0,52.0931,52.3251,52.0609,52.1253,180100.0
2014-10-07 11:00:00,80.85,80.93,80.46,80.84,155600.0,52.106,52.1575,51.8546,52.0995,155600.0
2014-10-07 12:00:00,80.84,81.1,80.81,80.92,210600.0,52.0995,52.2671,52.0802,52.1511,210600.0
2014-10-07 13:00:00,80.92,81.0,80.66,80.7,127300.0,52.1511,52.2026,51.9835,52.0093,127300.0
2014-10-07 14:00:00,80.68,80.69,80.17,80.26,89100.0,51.9964,52.0029,51.6677,51.7257,89100.0
2014-10-07 15:00:00,80.24,80.34,79.72,79.75,505700.0,51.7128,51.7773,51.3777,51.3971,505700.0
2014-10-08 09:30:00,79.92,81.18,79.71,81.01,306600.0,51.5066,52.3187,51.3713,52.2091,306600.0
2014-10-08 10:00:00,81.01,81.07,80.2,80.56,402000.0,52.2091,52.2478,51.6871,51.9191,402000.0
2014-10-08 11:00:00,80.56,81.09,80.47,80.72,380100.0,51.9191,52.2606,51.8611,52.0222,380100.0
2014-10-08 12:00:00,80.71,80.78,80.29,80.3,138000.0,52.0157,52.0609,51.7451,51.7515,138000.0
2014-10-08 13:00:00,80.31,80.6,80.2,80.56,123700.0,51.758,51.9449,51.6871,51.9191,123700.0
2014-10-08 14:00:00,80.55,81.15,80.55,80.76,325400.0,51.9126,52.2993,51.9126,52.048,325400.0
2014-10-08 15:00:00,80.8,81.2,80.74,81.16,798200.0,52.0738,52.3315,52.0351,52.3058,798200.0
2014-10-09 09:30:00,80.93,81.43,80.61,80.79,85200.0,52.1575,52.4798,51.9513,52.0673,85200.0
2014-10-09 10:00:00,80.8,81.11,80.37,80.83,140400.0,52.0738,52.2735,51.7966,52.0931,140400.0
2014-10-09 11:00:00,80.85,81.09,80.57,80.71,247900.0,52.106,52.2606,51.9255,52.0157,247900.0
2014-10-09 12:00:00,80.7,80.86,80.49,80.77,147100.0,52.0093,52.1124,51.874,52.0544,147100.0
2014-10-09 13:00:00,80.76,81.41,80.66,81.02,240000.0,52.048,52.4669,51.9835,52.2155,240000.0
2014-10-09 14:00:00,81.01,81.12,80.69,80.92,147100.0,52.2091,52.28,52.0029,52.1511,147100.0
2014-10-09 15:00:00,80.9,81.5,80.87,80.98,302200.0,52.1382,52.5249,52.1189,52.1898,302200.0
2014-10-10 09:30:00,81.11,82.32,80.94,82.1,214400.0,52.2735,53.0534,52.164,52.9116,214400.0
2014-10-10 10:00:00,82.05,82.09,81.5,81.96,177600.0,52.8793,52.9051,52.5249,52.8213,177600.0
2014-10-10 11:00:00,81.96,82.07,81.74,81.82,133600.0,52.8213,52.8922,52.6796,52.7311,133600.0
2014-10-10 12:00:00,81.84,82.62,81.79,82.54,194900.0,52.744,53.2467,52.7118,53.1951,194900.0
2014-10-10 13:00:00,82.51,82.55,82.01,82.36,113400.0,53.1758,53.2016,52.8536,53.0791,113400.0
2014-10-10 14:00:00,82.37,82.46,82.01,82.02,96300.0,53.0856,53.1436,52.8536,52.86,96300.0
2014-10-10 15:00:00,82.03,82.09,81.58,81.6,405300.0,52.8665,52.9051,52.5764,52.5893,405300.0
2014-10-13 09:30:00,80.82,81.33,80.49,80.58,175600.0,52.0866,52.4153,51.874,51.932,175600.0
2014-10-13 10:00:00,80.59,80.64,80.13,80.31,142000.0,51.9384,51.9706,51.642,51.758,142000.0
2014-10-13 11:00:00,80.28,80.55,79.84,79.98,140900.0,51.7386,51.9126,51.4551,51.5453,140900.0
2014-10-13 12:00:00,80.0,80.19,79.71,80.01,171200.0,51.5582,51.6806,51.3713,51.5646,171200.0
2014-10-13 13:00:00,79.99,80.07,79.72,79.8,137800.0,51.5517,51.6033,51.3777,51.4293,137800.0
2014-10-13 14:00:00,79.82,79.96,79.7,79.81,139200.0,51.4422,51.5324,51.3648,51.4357,139200.0
2014-10-13 15:00:00,79.81,79.87,78.87,79.01,610200.0,51.4357,51.4744,50.8299,50.9201,610200.0
2014-10-14 09:30:00,79.67,80.58,79.59,80.44,290000.0,51.3455,51.932,51.2939,51.8417,290000.0
2014-10-14 10:00:00,80.42,80.43,79.77,79.8,154800.0,51.8288,51.8353,51.4099,51.4293,154800.0
2014-10-14 11:00:00,79.82,80.2,79.72,80.01,147700.0,51.4422,51.6871,51.3777,51.5646,147700.0
2014-10-14 12:00:00,80.06,80.09,79.58,79.69,79600.0,51.5968,51.6162,51.2875,51.3584,79600.0
2014-10-14 13:00:00,79.71,79.73,79.52,79.72,85000.0,51.3713,51.3842,51.2488,51.3777,85000.0
2014-10-14 14:00:00,79.71,79.96,79.56,79.64,104200.0,51.3713,51.5324,51.2746,51.3262,104200.0
2014-10-14 15:00:00,79.67,80.14,79.58,79.82,323300.0,51.3455,51.6484,51.2875,51.4422,323300.0
2014-10-15 09:30:00,79.06,80.57,77.22,78.02,278900.0,50.9524,51.9255,49.7665,50.2821,278900.0
2014-10-15 10:00:00,78.02,78.38,77.2,77.53,333000.0,50.2821,50.5141,49.7536,49.9663,333000.0
2014-10-15 11:00:00,77.58,77.71,77.12,77.49,186800.0,49.9985,50.0823,49.7021,49.9405,186800.0
2014-10-15 12:00:00,77.45,77.49,76.35,76.48,258400.0,49.9148,49.9405,49.2058,49.2896,258400.0
2014-10-15 13:00:00,76.48,77.02,75.94,76.93,369900.0,49.2896,49.6376,48.9416,49.5796,369900.0
2014-10-15 14:00:00,76.93,78.34,76.85,78.3,281300.0,49.5796,50.4883,49.5281,50.4626,281300.0
2014-10-15 15:00:00,78.3,79.63,78.26,79.32,685400.0,50.4626,51.3197,50.4368,51.1199,685400.0
2014-10-16 09:30:00,77.99,79.32,77.56,79.08,196800.0,50.2628,51.1199,49.9856,50.9653,196800.0
2014-10-16 10:00:00,79.11,79.76,78.25,79.39,278500.0,50.9846,51.4035,50.4303,51.165,278500.0
2014-10-16 11:00:00,79.39,79.45,78.85,79.05,204500.0,51.165,51.2037,50.817,50.9459,204500.0
2014-10-16 12:00:00,79.07,79.58,78.83,79.5,96400.0,50.9588,51.2875,50.8041,51.2359,96400.0
2014-10-16 13:00:00,79.52,79.75,79.16,79.27,127700.0,51.2488,51.3971,51.0168,51.0877,127700.0
2014-10-16 14:00:00,79.27,79.69,79.24,79.27,164800.0,51.0877,51.3584,51.0684,51.0877,164800.0
2014-10-16 15:00:00,79.27,79.51,78.98,79.13,369100.0,51.0877,51.2424,50.9008,50.9975,369100.0
2014-10-17 09:30:00,79.57,80.03,79.02,79.05,217700.0,51.281,51.5775,50.9266,50.9459,217700.0
2014-10-17 10:00:00,79.11,79.68,79.04,79.52,196100.0,50.9846,51.3519,50.9395,51.2488,196100.0
2014-10-17 11:00:00,79.53,79.53,78.98,78.98,162300.0,51.2553,51.2553,50.9008,50.9008,162300.0
2014-10-17 12:00:00,78.97,79.06,78.47,78.51,161700.0,50.8944,50.9524,50.5721,50.5979,161700.0
2014-10-17 13:00:00,78.52,78.57,78.04,78.13,203600.0,50.6043,50.6366,50.295,50.353,203600.0
2014-10-17 14:00:00,78.13,78.26,77.78,78.26,277900.0,50.353,50.4368,50.1274,50.4368,277900.0
2014-10-17 15:00:00,78.25,78.48,78.14,78.26,651100.0,50.4303,50.5786,50.3594,50.4368,651100.0
2014-10-20 09:30:00,78.33,78.41,77.82,78.33,122400.0,50.4819,50.5335,50.1532,50.4819,122400.0
2014-10-20 10:00:00,78.31,78.98,78.29,78.9,177700.0,50.469,50.9008,50.4561,50.8492,177700.0
2014-10-20 11:00:00,78.9,79.28,78.83,79.15,86500.0,50.8492,51.0941,50.8041,51.0104,86500.0
2014-10-20 12:00:00,79.14,79.28,79.0,79.2,83300.0,51.0039,51.0941,50.9137,51.0426,83300.0
2014-10-20 13:00:00,79.19,79.65,79.14,79.53,59100.0,51.0361,51.3326,51.0039,51.2553,59100.0
2014-10-20 14:00:00,79.53,79.64,79.16,79.2,115100.0,51.2553,51.3262,51.0168,51.0426,115100.0
2014-10-20 15:00:00,79.2,79.53,79.2,79.38,352900.0,51.0426,51.2553,51.0426,51.1586,352900.0
2014-10-21 09:30:00,80.02,80.02,79.44,79.63,89300.0,51.5711,51.5711,51.1973,51.3197,89300.0
2014-10-21 10:00:00,79.67,79.93,79.46,79.79,142800.0,51.3455,51.5131,51.2102,51.4228,142800.0
2014-10-21 11:00:00,79.78,79.92,79.54,79.76,99600.0,51.4164,51.5066,51.2617,51.4035,99600.0
2014-10-21 12:00:00,79.79,79.87,79.72,79.79,67000.0,51.4228,51.4744,51.3777,51.4228,67000.0
2014-10-21 13:00:00,79.79,79.89,79.74,79.85,88500.0,51.4228,51.4873,51.3906,51.4615,88500.0
2014-10-21 14:00:00,79.85,80.0,79.81,79.92,69100.0,51.4615,51.5582,51.4357,51.5066,69100.0
2014-10-21 15:00:00,79.92,80.06,79.9,80.04,232600.0,51.5066,51.5968,51.4937,51.5839,232600.0
2014-10-22 09:30:00,80.25,80.3,79.59,80.03,68800.0,51.7193,51.7515,51.2939,51.5775,68800.0
2014-10-22 10:00:00,80.03,80.13,79.8,79.89,105600.0,51.5775,51.642,51.4293,51.4873,105600.0
2014-10-22 11:00:00,79.89,80.12,79.87,80.04,98600.0,51.4873,51.6355,51.4744,51.5839,98600.0
2014-10-22 12:00:00,80.03,80.04,79.59,79.7,65400.0,51.5775,51.5839,51.2939,51.3648,65400.0
2014-10-22 13:00:00,79.68,79.7,79.29,79.37,59100.0,51.3519,51.3648,51.1006,51.1521,59100.0
2014-10-22 14:00:00,79.37,79.6,79.33,79.55,111700.0,51.1521,51.3004,51.1264,51.2682,111700.0
2014-10-22 15:00:00,79.57,79.73,79.37,79.5,282300.0,51.281,51.3842,51.1521,51.2359,282300.0
2014-10-23 09:30:00,80.33,80.75,79.98,80.48,68900.0,51.7708,52.0415,51.5453,51.8675,68900.0
2014-10-23 10:00:00,80.5,81.24,80.5,81.1,141300.0,51.8804,52.3573,51.8804,52.2671,141300.0
2014-10-23 11:00:00,81.05,81.14,80.73,80.9,124400.0,52.2349,52.2929,52.0286,52.1382,124400.0
2014-10-23 12:00:00,80.91,81.18,80.9,81.13,84800.0,52.1446,52.3187,52.1382,52.2864,84800.0
2014-10-23 13:00:00,81.12,81.42,81.08,81.32,89200.0,52.28,52.4733,52.2542,52.4089,89200.0
2014-10-23 14:00:00,81.32,81.67,81.11,81.31,177100.0,52.4089,52.6344,52.2735,52.4024,177100.0
2014-10-23 15:00:00,81.3,81.35,81.0,81.2,375200.0,52.396,52.4282,52.2026,52.3315,375200.0
2014-10-24 09:30:00,81.06,81.58,81.02,81.27,61300.0,52.2413,52.5764,52.2155,52.3767,61300.0
2014-10-24 10:00:00,81.3,81.69,81.12,81.69,96000.0,52.396,52.6473,52.28,52.6473,96000.0
2014-10-24 11:00:00,81.69,81.96,81.62,81.84,74000.0,52.6473,52.8213,52.6022,52.744,74000.0
2014-10-24 12:00:00,81.87,82.25,81.81,82.16,140700.0,52.7633,53.0082,52.7247,52.9502,140700.0
2014-10-24 13:00:00,82.17,82.24,82.01,82.1,102300.0,52.9567,53.0018,52.8536,52.9116,102300.0
2014-10-24 14:00:00,82.1,82.27,82.06,82.2,89200.0,52.9116,53.0211,52.8858,52.976,89200.0
2014-10-24 15:00:00,82.2,82.42,82.17,82.29,274700.0,52.976,53.1178,52.9567,53.034,274700.0
2014-10-27 09:30:00,82.22,82.79,81.83,82.23,81900.0,52.9889,53.3563,52.7376,52.9954,81900.0
2014-10-27 10:00:00,82.23,82.46,82.02,82.3,94300.0,52.9954,53.1436,52.86,53.0405,94300.0
2014-10-27 11:00:00,82.3,82.61,81.97,82.05,75900.0,53.0405,53.2403,52.8278,52.8793,75900.0
2014-10-27 12:00:00,82.03,82.27,81.93,81.99,131700.0,52.8665,53.0211,52.802,52.8407,131700.0
2014-10-27 13:00:00,82.0,82.19,81.87,81.92,90300.0,52.8471,52.9696,52.7633,52.7956,90300.0
2014-10-27 14:00:00,81.92,81.92,81.73,81.87,114000.0,52.7956,52.7956,52.6731,52.7633,114000.0
2014-10-27 15:00:00,81.88,82.16,81.88,81.98,308400.0,52.7698,52.9502,52.7698,52.8342,308400.0
2014-10-28 09:30:00,82.05,82.43,81.66,81.79,142500.0,52.8793,53.1242,52.628,52.7118,142500.0
2014-10-28 10:00:00,81.8,82.04,81.45,81.48,164500.0,52.7182,52.8729,52.4927,52.512,164500.0
2014-10-28 11:00:00,81.48,81.74,80.93,80.94,194600.0,52.512,52.6796,52.1575,52.164,194600.0
2014-10-28 12:00:00,80.92,81.01,80.75,80.97,173900.0,52.1511,52.2091,52.0415,52.1833,173900.0
2014-10-28 13:00:00,80.97,81.04,80.87,81.02,153800.0,52.1833,52.2284,52.1189,52.2155,153800.0
2014-10-28 14:00:00,81.04,81.09,80.83,80.87,168700.0,52.2284,52.2606,52.0931,52.1189,168700.0
2014-10-28 15:00:00,80.87,81.39,80.85,81.32,413800.0,52.1189,52.454,52.106,52.4089,413800.0
2014-10-29 09:30:00,81.14,81.52,80.82,81.45,102100.0,52.2929,52.5378,52.0866,52.4927,102100.0
2014-10-29 10:00:00,81.44,81.65,81.19,81.63,122400.0,52.4862,52.6216,52.3251,52.6087,122400.0
2014-10-29 11:00:00,81.63,81.7,81.19,81.27,126900.0,52.6087,52.6538,52.3251,52.3767,126900.0
2014-10-29 12:00:00,81.28,81.38,81.05,81.34,74800.0,52.3831,52.4475,52.2349,52.4218,74800.0
2014-10-29 13:00:00,81.35,81.43,81.12,81.27,72500.0,52.4282,52.4798,52.28,52.3767,72500.0
2014-10-29 14:00:00,81.27,81.67,81.06,81.33,247000.0,52.3767,52.6344,52.2413,52.4153,247000.0
2014-10-29 15:00:00,81.33,82.1,81.27,81.81,377300.0,52.4153,52.9116,52.3767,52.7247,377300.0
2014-10-30 09:30:00,81.55,82.16,80.61,81.5,202600.0,52.5571,52.9502,51.9513,52.5249,202600.0
2014-10-30 10:00:00,81.53,81.89,81.3,81.62,95500.0,52.5442,52.7762,52.396,52.6022,95500.0
2014-10-30 11:00:00,81.64,81.85,81.32,81.58,86500.0,52.6151,52.7505,52.4089,52.5764,86500.0
2014-10-30 12:00:00,81.61,81.8,81.32,81.76,75700.0,52.5958,52.7182,52.4089,52.6924,75700.0
2014-10-30 13:00:00,81.73,81.89,81.12,81.6,197200.0,52.6731,52.7762,52.28,52.5893,197200.0
2014-10-30 14:00:00,81.64,81.77,81.19,81.42,216400.0,52.6151,52.6989,52.3251,52.4733,216400.0
2014-10-30 15:00:00,81.44,81.59,81.29,81.56,339900.0,52.4862,52.5829,52.3895,52.5636,339900.0
2014-10-31 09:30:00,82.75,83.08,82.32,82.9,266700.0,53.3305,53.5432,53.0534,53.4272,266700.0
2014-10-31 10:00:00,82.97,83.33,82.92,83.22,611300.0,53.4723,53.7043,53.44,53.6334,611300.0
2014-10-31 11:00:00,83.24,83.46,83.18,83.25,292800.0,53.6463,53.7881,53.6076,53.6527,292800.0
2014-10-31 12:00:00,83.25,83.41,83.03,83.38,253200.0,53.6527,53.7558,53.5109,53.7365,253200.0
2014-10-31 13:00:00,83.38,83.67,83.33,83.33,144600.0,53.7365,53.9234,53.7043,53.7043,144600.0
2014-10-31 14:00:00,83.34,83.63,83.28,83.6,172900.0,53.7107,53.8976,53.6721,53.8783,172900.0
2014-10-31 15:00:00,83.6,83.88,83.02,83.81,586600.0,53.8783,54.0587,53.5045,54.0136,586600.0
2014-11-03 09:30:00,84.11,84.84,84.05,84.23,198900.0,54.207,54.6774,54.1683,54.2843,198900.0
2014-11-03 10:00:00,84.31,84.55,83.83,83.95,169000.0,54.3359,54.4905,54.0265,54.1039,169000.0
2014-11-03 11:00:00,83.97,84.39,83.9,84.38,138500.0,54.1167,54.3874,54.0716,54.381,138500.0
2014-11-03 12:00:00,84.39,84.51,84.21,84.49,109300.0,54.3874,54.4648,54.2714,54.4519,109300.0
2014-11-03 13:00:00,84.48,84.66,84.32,84.66,94200.0,54.4454,54.5614,54.3423,54.5614,94200.0
2014-11-03 14:00:00,84.65,84.92,84.53,84.9,195700.0,54.555,54.729,54.4777,54.7161,195700.0
2014-11-03 15:00:00,84.87,85.0,84.74,84.77,573800.0,54.6968,54.7806,54.613,54.6323,573800.0
2014-11-04 09:30:00,84.68,85.06,84.66,85.05,102200.0,54.5743,54.8192,54.5614,54.8128,102200.0
2014-11-04 10:00:00,85.07,85.36,84.75,84.75,231000.0,54.8257,55.0126,54.6194,54.6194,231000.0
2014-11-04 11:00:00,84.75,85.06,84.59,84.99,149900.0,54.6194,54.8192,54.5163,54.7741,149900.0
2014-11-04 12:00:00,84.99,85.32,84.97,85.22,219200.0,54.7741,54.9868,54.7612,54.9223,219200.0
2014-11-04 13:00:00,85.23,85.38,85.1,85.28,123900.0,54.9288,55.0255,54.845,54.961,123900.0
2014-11-04 14:00:00,85.27,85.3,85.0,85.18,149700.0,54.9546,54.9739,54.7806,54.8966,149700.0
2014-11-04 15:00:00,85.18,85.38,85.05,85.25,429600.0,54.8966,55.0255,54.8128,54.9417,429600.0
2014-11-05 09:30:00,85.73,86.02,85.25,85.5,116900.0,55.251,55.4379,54.9417,55.1028,116900.0
2014-11-05 10:00:00,85.49,85.69,85.33,85.66,224000.0,55.0963,55.2252,54.9932,55.2059,224000.0
2014-11-05 11:00:00,85.67,85.94,85.66,85.87,132800.0,55.2124,55.3864,55.2059,55.3413,132800.0
2014-11-05 12:00:00,85.87,86.18,85.81,85.95,157400.0,55.3413,55.541,55.3026,55.3928,157400.0
2014-11-05 13:00:00,85.95,85.95,85.53,85.61,97900.0,55.3928,55.3928,55.1221,55.1737,97900.0
2014-11-05 14:00:00,85.61,85.77,85.5,85.74,102700.0,55.1737,55.2768,55.1028,55.2575,102700.0
2014-11-05 15:00:00,85.76,85.89,85.6,85.77,394600.0,55.2704,55.3541,55.1672,55.2768,394600.0
2014-11-06 09:30:00,85.7,86.14,85.49,85.99,64400.0,55.2317,55.5153,55.0963,55.4186,64400.0
2014-11-06 10:00:00,86.05,86.4,85.79,86.16,97700.0,55.4573,55.6828,55.2897,55.5281,97700.0
2014-11-06 11:00:00,86.16,86.36,86.06,86.2,101700.0,55.5281,55.657,55.4637,55.5539,101700.0
2014-11-06 12:00:00,86.2,86.31,86.12,86.31,61600.0,55.5539,55.6248,55.5024,55.6248,61600.0
2014-11-06 13:00:00,86.29,86.33,86.01,86.05,58100.0,55.6119,55.6377,55.4315,55.4573,58100.0
2014-11-06 14:00:00,86.06,86.06,85.78,85.98,72600.0,55.4637,55.4637,55.2832,55.4121,72600.0
2014-11-06 15:00:00,85.98,86.39,85.88,86.26,268600.0,55.4121,55.6764,55.3477,55.5926,268600.0
2014-11-07 09:30:00,86.08,86.4,85.07,85.82,105000.0,55.4766,55.6828,54.8257,55.309,105000.0
2014-11-07 10:00:00,85.77,86.07,85.5,86.01,80900.0,55.2768,55.4701,55.1028,55.4315,80900.0
2014-11-07 11:00:00,86.01,86.04,85.52,85.69,88000.0,55.4315,55.4508,55.1157,55.2252,88000.0
2014-11-07 12:00:00,85.67,85.73,85.53,85.59,45500.0,55.2124,55.251,55.1221,55.1608,45500.0
2014-11-07 13:00:00,85.6,85.82,85.54,85.71,83200.0,55.1672,55.309,55.1286,55.2381,83200.0
2014-11-07 14:00:00,85.72,85.83,85.53,85.55,44700.0,55.2446,55.3155,55.1221,55.135,44700.0
2014-11-07 15:00:00,85.55,85.63,85.41,85.6,176700.0,55.135,55.1866,55.0448,55.1672,176700.0
2014-11-10 09:30:00,85.6,85.72,85.02,85.44,66100.0,55.1672,55.2446,54.7934,55.0641,66100.0
2014-11-10 10:00:00,85.45,85.96,85.4,85.93,89600.0,55.0706,55.3993,55.0383,55.3799,89600.0
2014-11-10 11:00:00,85.92,85.95,85.61,85.8,122500.0,55.3735,55.3928,55.1737,55.2961,122500.0
2014-11-10 12:00:00,85.83,85.88,85.39,85.45,55500.0,55.3155,55.3477,55.0319,55.0706,55500.0
2014-11-10 13:00:00,85.44,85.78,85.34,85.77,65800.0,55.0641,55.2832,54.9997,55.2768,65800.0
2014-11-10 14:00:00,85.78,85.82,85.62,85.66,47800.0,55.2832,55.309,55.1801,55.2059,47800.0
2014-11-10 15:00:00,85.64,86.04,85.62,85.95,239500.0,55.193,55.4508,55.1801,55.3928,239500.0
2014-11-11 09:30:00,86.0,86.19,85.61,85.76,38000.0,55.425,55.5475,55.1737,55.2704,38000.0
2014-11-11 10:00:00,85.78,86.1,85.66,86.08,60200.0,55.2832,55.4895,55.2059,55.4766,60200.0
2014-11-11 11:00:00,86.08,86.36,86.07,86.13,61500.0,55.4766,55.657,55.4701,55.5088,61500.0
2014-11-11 12:00:00,86.14,86.21,86.0,86.09,55800.0,55.5153,55.5604,55.425,55.483,55800.0
2014-11-11 13:00:00,86.1,86.22,85.98,86.01,71700.0,55.4895,55.5668,55.4121,55.4315,71700.0
2014-11-11 14:00:00,86.02,86.22,85.9,86.11,90000.0,55.4379,55.5668,55.3606,55.4959,90000.0
2014-11-11 15:00:00,86.12,86.39,86.1,86.28,199800.0,55.5024,55.6764,55.4895,55.6055,199800.0
2014-11-12 09:30:00,86.07,86.28,85.8,85.91,54100.0,55.4701,55.6055,55.2961,55.367,54100.0
2014-11-12 10:00:00,85.93,86.1,85.62,85.67,84000.0,55.3799,55.4895,55.1801,55.2124,84000.0
2014-11-12 11:00:00,85.72,86.03,85.48,86.02,141400.0,55.2446,55.4444,55.0899,55.4379,141400.0
2014-11-12 12:00:00,86.0,86.05,85.75,85.91,79600.0,55.425,55.4573,55.2639,55.367,79600.0
2014-11-12 13:00:00,85.93,85.98,85.78,85.82,68800.0,55.3799,55.4121,55.2832,55.309,68800.0
2014-11-12 14:00:00,85.83,86.06,85.55,85.67,101300.0,55.3155,55.4637,55.135,55.2124,101300.0
2014-11-12 15:00:00,85.67,85.77,85.55,85.59,232500.0,55.2124,55.2768,55.135,55.1608,232500.0
2014-11-13 09:30:00,85.81,86.14,85.68,85.8,78700.0,55.3026,55.5153,55.2188,55.2961,78700.0
2014-11-13 10:00:00,85.83,85.83,85.41,85.42,175700.0,55.3155,55.3155,55.0448,55.0512,175700.0
2014-11-13 11:00:00,85.43,85.54,85.24,85.43,128400.0,55.0577,55.1286,54.9352,55.0577,128400.0
2014-11-13 12:00:00,85.43,85.47,85.06,85.07,110100.0,55.0577,55.0835,54.8192,54.8257,110100.0
2014-11-13 13:00:00,85.09,85.21,84.87,85.2,97800.0,54.8386,54.9159,54.6968,54.9095,97800.0
2014-11-13 14:00:00,85.2,85.3,85.02,85.19,121900.0,54.9095,54.9739,54.7934,54.903,121900.0
2014-11-13 15:00:00,85.2,85.3,84.98,85.14,298500.0,54.9095,54.9739,54.7677,54.8708,298500.0
2014-11-14 09:30:00,85.18,85.48,84.79,85.01,102200.0,54.8966,55.0899,54.6452,54.787,102200.0
2014-11-14 10:00:00,84.99,85.51,84.95,85.1,155500.0,54.7741,55.1092,54.7483,54.845,155500.0
2014-11-14 11:00:00,85.11,85.25,85.03,85.09,122000.0,54.8514,54.9417,54.7999,54.8386,122000.0
2014-11-14 12:00:00,85.11,85.24,85.01,85.12,119000.0,54.8514,54.9352,54.787,54.8579,119000.0
2014-11-14 13:00:00,85.11,85.18,84.97,85.02,166300.0,54.8514,54.8966,54.7612,54.7934,166300.0
2014-11-14 14:00:00,85.01,85.17,84.74,84.74,113800.0,54.787,54.8901,54.613,54.613,113800.0
2014-11-14 15:00:00,84.74,84.84,84.71,84.81,204700.0,54.613,54.6774,54.5937,54.6581,204700.0
2014-11-17 09:30:00,84.61,84.85,83.9,84.43,333200.0,54.5292,54.6839,54.0716,54.4132,333200.0
2014-11-17 10:00:00,84.46,84.73,84.36,84.58,510000.0,54.4325,54.6065,54.3681,54.5099,510000.0
2014-11-17 11:00:00,84.6,84.67,84.26,84.26,208000.0,54.5228,54.5679,54.3036,54.3036,208000.0
2014-11-17 12:00:00,84.27,84.5,84.09,84.44,136000.0,54.3101,54.4583,54.1941,54.4196,136000.0
2014-11-17 13:00:00,84.42,84.52,84.21,84.49,188400.0,54.4068,54.4712,54.2714,54.4519,188400.0
2014-11-17 14:00:00,84.47,84.47,83.89,83.89,185200.0,54.439,54.439,54.0652,54.0652,185200.0
2014-11-17 15:00:00,83.9,84.24,83.85,84.07,517800.0,54.0716,54.2908,54.0394,54.1812,517800.0
2014-11-18 09:30:00,84.39,84.45,84.01,84.04,115400.0,54.3874,54.4261,54.1425,54.1619,115400.0
2014-11-18 10:00:00,84.09,84.16,83.63,83.89,163600.0,54.1941,54.2392,53.8976,54.0652,163600.0
2014-11-18 11:00:00,83.91,83.92,83.6,83.6,100200.0,54.0781,54.0845,53.8783,53.8783,100200.0
2014-11-18 12:00:00,83.59,84.0,83.34,84.0,96700.0,53.8718,54.1361,53.7107,54.1361,96700.0
2014-11-18 13:00:00,83.97,84.04,83.71,83.83,92100.0,54.1167,54.1619,53.9492,54.0265,92100.0
2014-11-18 14:00:00,83.85,83.93,83.74,83.82,219900.0,54.0394,54.091,53.9685,54.0201,219900.0
2014-11-18 15:00:00,83.82,83.91,83.63,83.71,329200.0,54.0201,54.0781,53.8976,53.9492,329200.0
2014-11-19 09:30:00,83.51,83.71,82.95,83.11,211700.0,53.8203,53.9492,53.4594,53.5625,211700.0
2014-11-19 10:00:00,83.13,83.15,82.72,82.77,264700.0,53.5754,53.5883,53.3111,53.3434,264700.0
2014-11-19 11:00:00,82.8,83.47,82.79,83.46,209500.0,53.3627,53.7945,53.3563,53.7881,209500.0
2014-11-19 12:00:00,83.48,83.67,83.39,83.66,121000.0,53.8009,53.9234,53.7429,53.917,121000.0
2014-11-19 13:00:00,83.67,83.96,83.63,83.87,123200.0,53.9234,54.1103,53.8976,54.0523,123200.0
2014-11-19 14:00:00,83.87,84.02,83.53,83.7,95400.0,54.0523,54.149,53.8332,53.9427,95400.0
2014-11-19 15:00:00,83.67,83.95,83.63,83.77,216400.0,53.9234,54.1039,53.8976,53.9878,216400.0
2014-11-20 09:30:00,83.19,83.35,82.51,83.14,202300.0,53.6141,53.7172,53.1758,53.5818,202300.0
2014-11-20 10:00:00,83.18,83.9,83.09,83.7,149500.0,53.6076,54.0716,53.5496,53.9427,149500.0
2014-11-20 11:00:00,83.7,83.85,83.59,83.78,124200.0,53.9427,54.0394,53.8718,53.9943,124200.0
2014-11-20 12:00:00,83.78,83.78,83.58,83.62,51900.0,53.9943,53.9943,53.8654,53.8912,51900.0
2014-11-20 13:00:00,83.62,83.69,83.56,83.59,72600.0,53.8912,53.9363,53.8525,53.8718,72600.0
2014-11-20 14:00:00,83.59,84.0,83.58,83.7,110100.0,53.8718,54.1361,53.8654,53.9427,110100.0
2014-11-20 15:00:00,83.69,83.72,83.3,83.58,324700.0,53.9363,53.9556,53.6849,53.8654,324700.0
2014-11-21 09:30:00,84.58,84.58,83.47,83.72,192600.0,54.5099,54.5099,53.7945,53.9556,192600.0
2014-11-21 10:00:00,83.76,83.8,83.28,83.29,145900.0,53.9814,54.0072,53.6721,53.6785,145900.0
2014-11-21 11:00:00,83.3,83.34,83.13,83.32,95800.0,53.6849,53.7107,53.5754,53.6978,95800.0
2014-11-21 12:00:00,83.3,83.44,83.16,83.23,56300.0,53.6849,53.7752,53.5947,53.6398,56300.0
2014-11-21 13:00:00,83.23,83.25,83.04,83.05,61400.0,53.6398,53.6527,53.5174,53.5238,61400.0
2014-11-21 14:00:00,83.07,83.16,82.83,82.99,107500.0,53.5367,53.5947,53.382,53.4852,107500.0
2014-11-21 15:00:00,82.99,83.27,82.99,83.13,203100.0,53.4852,53.6656,53.4852,53.5754,203100.0
2014-11-24 09:30:00,83.56,84.19,83.56,83.91,143300.0,53.8525,54.2585,53.8525,54.0781,143300.0
2014-11-24 10:00:00,83.93,84.02,83.34,83.38,62700.0,54.091,54.149,53.7107,53.7365,62700.0
2014-11-24 11:00:00,83.38,83.5,83.32,83.38,129600.0,53.7365,53.8138,53.6978,53.7365,129600.0
2014-11-24 12:00:00,83.38,83.41,83.22,83.23,94800.0,53.7365,53.7558,53.6334,53.6398,94800.0
2014-11-24 13:00:00,83.24,83.28,83.19,83.23,69500.0,53.6463,53.6721,53.6141,53.6398,69500.0
2014-11-24 14:00:00,83.22,83.34,83.11,83.11,87200.0,53.6334,53.7107,53.5625,53.5625,87200.0
2014-11-24 15:00:00,83.13,83.36,83.03,83.36,210000.0,53.5754,53.7236,53.5109,53.7236,210000.0
2014-11-25 09:30:00,83.01,83.76,83.0,83.7,175100.0,53.498,53.9814,53.4916,53.9427,175100.0
2014-11-25 10:00:00,83.74,83.95,83.5,83.56,411800.0,53.9685,54.1039,53.8138,53.8525,411800.0
2014-11-25 11:00:00,83.57,83.88,83.44,83.83,129400.0,53.859,54.0587,53.7752,54.0265,129400.0
2014-11-25 12:00:00,83.85,83.94,83.54,83.89,65400.0,54.0394,54.0974,53.8396,54.0652,65400.0
2014-11-25 13:00:00,83.85,84.0,83.83,83.95,81100.0,54.0394,54.1361,54.0265,54.1039,81100.0
2014-11-25 14:00:00,83.96,83.96,83.58,83.61,97200.0,54.1103,54.1103,53.8654,53.8847,97200.0
2014-11-25 15:00:00,83.63,83.68,83.42,83.54,342500.0,53.8976,53.9298,53.7623,53.8396,342500.0
2014-11-26 09:30:00,83.6,83.84,83.33,83.4,178600.0,53.8783,54.033,53.7043,53.7494,178600.0
2014-11-26 10:00:00,83.38,83.51,83.29,83.41,90600.0,53.7365,53.8203,53.6785,53.7558,90600.0
2014-11-26 11:00:00,83.4,83.52,83.38,83.47,88700.0,53.7494,53.8267,53.7365,53.7945,88700.0
2014-11-26 12:00:00,83.48,83.6,83.4,83.47,137500.0,53.8009,53.8783,53.7494,53.7945,137500.0
2014-11-26 13:00:00,83.47,83.68,83.47,83.52,98300.0,53.7945,53.9298,53.7945,53.8267,98300.0
2014-11-26 14:00:00,83.52,83.78,83.52,83.75,137100.0,53.8267,53.9943,53.8267,53.975,137100.0
2014-11-26 15:00:00,83.75,83.81,83.66,83.68,137700.0,53.975,54.0136,53.917,53.9298,137700.0
2014-11-28 09:30:00,84.12,84.9,83.85,84.77,213700.0,54.2134,54.7161,54.0394,54.6323,213700.0
2014-11-28 10:00:00,84.71,84.91,84.45,84.58,351400.0,54.5937,54.7226,54.4261,54.5099,351400.0
2014-11-28 11:00:00,84.58,84.76,84.56,84.59,374100.0,54.5099,54.6259,54.497,54.5163,374100.0
2014-11-28 12:00:00,84.57,84.73,84.49,84.66,161000.0,54.5034,54.6065,54.4519,54.5614,161000.0
2014-12-01 09:30:00,84.59,84.71,84.01,84.26,145600.0,54.5163,54.5937,54.1425,54.3036,145600.0
2014-12-01 10:00:00,84.25,84.45,84.21,84.39,178700.0,54.2972,54.4261,54.2714,54.3874,178700.0
2014-12-01 11:00:00,84.39,84.55,84.28,84.38,120300.0,54.3874,54.4905,54.3165,54.381,120300.0
2014-12-01 12:00:00,84.4,84.62,84.39,84.6,109700.0,54.3939,54.5357,54.3874,54.5228,109700.0
2014-12-01 13:00:00,84.62,84.68,84.52,84.58,86000.0,54.5357,54.5743,54.4712,54.5099,86000.0
2014-12-01 14:00:00,84.54,84.69,84.53,84.67,120600.0,54.4841,54.5808,54.4777,54.5679,120600.0
2014-12-01 15:00:00,84.67,84.83,84.55,84.62,217100.0,54.5679,54.671,54.4905,54.5357,217100.0
2014-12-02 09:30:00,84.65,85.24,84.37,84.6,164200.0,54.555,54.9352,54.3745,54.5228,164200.0
2014-12-02 10:00:00,84.6,85.01,84.59,84.95,101600.0,54.5228,54.787,54.5163,54.7483,101600.0
2014-12-02 11:00:00,84.99,85.2,84.95,85.17,287000.0,54.7741,54.9095,54.7483,54.8901,287000.0
2014-12-02 12:00:00,85.16,85.32,84.97,85.0,90700.0,54.8837,54.9868,54.7612,54.7806,90700.0
2014-12-02 13:00:00,85.0,85.26,85.0,85.13,82400.0,54.7806,54.9481,54.7806,54.8643,82400.0
2014-12-02 14:00:00,85.13,85.41,85.13,85.34,102000.0,54.8643,55.0448,54.8643,54.9997,102000.0
2014-12-02 15:00:00,85.34,85.64,85.27,85.6,417700.0,54.9997,55.193,54.9546,55.1672,417700.0
2014-12-03 09:30:00,85.39,85.61,85.09,85.31,58700.0,55.0319,55.1737,54.8386,54.9803,58700.0
2014-12-03 10:00:00,85.31,85.71,85.28,85.61,121300.0,54.9803,55.2381,54.961,55.1737,121300.0
2014-12-03 11:00:00,85.57,85.75,85.48,85.63,120200.0,55.1479,55.2639,55.0899,55.1866,120200.0
2014-12-03 12:00:00,85.64,86.11,85.63,86.1,64100.0,55.193,55.4959,55.1866,55.4895,64100.0
2014-12-03 13:00:00,86.11,86.38,86.07,86.34,82300.0,55.4959,55.6699,55.4701,55.6442,82300.0
2014-12-03 14:00:00,86.34,86.39,86.26,86.31,107100.0,55.6442,55.6764,55.5926,55.6248,107100.0
2014-12-03 15:00:00,86.31,86.8,86.29,86.74,354600.0,55.6248,55.9406,55.6119,55.9019,354600.0
2014-12-04 09:30:00,86.43,86.74,86.24,86.61,105100.0,55.7022,55.9019,55.5797,55.8182,105100.0
2014-12-04 10:00:00,86.57,86.67,86.38,86.54,159900.0,55.7924,55.8568,55.6699,55.773,159900.0
2014-12-04 11:00:00,86.55,86.96,86.4,86.96,113800.0,55.7795,56.0437,55.6828,56.0437,113800.0
2014-12-04 12:00:00,86.96,87.17,86.72,87.03,115100.0,56.0437,56.1791,55.8891,56.0888,115100.0
2014-12-04 13:00:00,87.03,87.06,86.83,86.91,74400.0,56.0888,56.1082,55.9599,56.0115,74400.0
2014-12-04 14:00:00,86.91,87.16,86.89,87.02,109700.0,56.0115,56.1726,55.9986,56.0824,109700.0
2014-12-04 15:00:00,87.02,87.26,86.91,87.24,349200.0,56.0824,56.2371,56.0115,56.2242,349200.0
2014-12-05 09:30:00,87.65,88.88,87.48,88.64,228600.0,56.4884,57.2811,56.3789,57.1265,228600.0
2014-12-05 10:00:00,88.64,88.68,87.93,88.02,193800.0,57.1265,57.1522,56.6689,56.7269,193800.0
2014-12-05 11:00:00,88.02,88.48,87.81,88.45,202300.0,56.7269,57.0233,56.5915,57.004,202300.0
2014-12-05 12:00:00,88.42,88.73,88.36,88.69,190300.0,56.9847,57.1845,56.946,57.1587,190300.0
2014-12-05 13:00:00,88.68,88.7,88.47,88.55,114900.0,57.1522,57.1651,57.0169,57.0684,114900.0
2014-12-05 14:00:00,88.55,88.71,88.54,88.62,166700.0,57.0684,57.1716,57.062,57.1136,166700.0
2014-12-05 15:00:00,88.62,88.86,88.49,88.73,553900.0,57.1136,57.2682,57.0298,57.1845,553900.0
2014-12-08 09:30:00,87.91,88.39,87.59,88.37,162600.0,56.9554,57.2664,56.7481,57.2534,162600.0
2014-12-08 10:00:00,88.36,89.24,88.34,89.24,319400.0,57.247,57.8171,57.234,57.8171,319400.0
2014-12-08 11:00:00,89.23,89.49,88.84,88.85,261900.0,57.8106,57.9791,57.5579,57.5644,261900.0
2014-12-08 12:00:00,88.85,88.85,88.57,88.69,200400.0,57.5644,57.5644,57.383,57.4608,200400.0
2014-12-08 13:00:00,88.72,88.76,88.36,88.42,130100.0,57.4802,57.5061,57.247,57.2858,130100.0
2014-12-08 14:00:00,88.42,89.01,88.27,88.86,124100.0,57.2858,57.6681,57.1887,57.5709,124100.0
2014-12-08 15:00:00,88.86,89.17,88.82,88.93,340200.0,57.5709,57.7717,57.545,57.6163,340200.0
2014-12-09 09:30:00,88.04,88.35,86.98,87.78,118100.0,57.0396,57.2405,56.3529,56.8712,118100.0
2014-12-09 10:00:00,87.78,87.91,87.47,87.71,140700.0,56.8712,56.9554,56.6703,56.8258,140700.0
2014-12-09 11:00:00,87.69,87.96,87.61,87.87,67900.0,56.8129,56.9878,56.761,56.9295,67900.0
2014-12-09 12:00:00,87.87,88.38,87.81,88.38,58200.0,56.9295,57.2599,56.8906,57.2599,58200.0
2014-12-09 13:00:00,88.38,88.64,88.26,88.52,85500.0,57.2599,57.4284,57.1822,57.3506,85500.0
2014-12-09 14:00:00,88.54,88.6,88.25,88.47,170400.0,57.3636,57.4025,57.1757,57.3182,170400.0
2014-12-09 15:00:00,88.5,88.63,88.37,88.58,195300.0,57.3377,57.4219,57.2534,57.3895,195300.0
2014-12-10 09:30:00,88.22,88.5,88.0,88.48,150400.0,57.1563,57.3377,57.0137,57.3247,150400.0
2014-12-10 10:00:00,88.48,88.74,88.15,88.5,108100.0,57.3247,57.4932,57.1109,57.3377,108100.0
2014-12-10 11:00:00,88.52,88.97,88.44,88.87,166700.0,57.3506,57.6422,57.2988,57.5774,166700.0
2014-12-10 12:00:00,88.84,89.03,88.79,88.96,109000.0,57.5579,57.681,57.5256,57.6357,109000.0
2014-12-10 13:00:00,88.94,89.06,88.7,88.79,194700.0,57.6227,57.7005,57.4672,57.5256,194700.0
2014-12-10 14:00:00,88.8,89.1,88.72,88.95,350300.0,57.532,57.7264,57.4802,57.6292,350300.0
2014-12-10 15:00:00,88.95,89.53,88.92,89.04,719200.0,57.6292,58.005,57.6098,57.6875,719200.0
2014-12-11 09:30:00,89.52,89.99,89.29,89.42,257300.0,57.9985,58.303,57.8495,57.9337,257300.0
2014-12-11 10:00:00,89.42,89.82,88.82,88.94,241200.0,57.9337,58.1929,57.545,57.6227,241200.0
2014-12-11 11:00:00,88.93,89.15,88.87,89.15,123900.0,57.6163,57.7588,57.5774,57.7588,123900.0
2014-12-11 12:00:00,89.12,89.3,88.95,89.04,148500.0,57.7394,57.856,57.6292,57.6875,148500.0
2014-12-11 13:00:00,89.06,89.1,88.78,88.81,104400.0,57.7005,57.7264,57.5191,57.5385,104400.0
2014-12-11 14:00:00,88.82,88.9,88.4,88.42,187300.0,57.545,57.5968,57.2729,57.2858,187300.0
2014-12-11 15:00:00,88.45,88.84,88.34,88.48,503700.0,57.3053,57.5579,57.234,57.3247,503700.0
2014-12-12 09:30:00,87.82,88.38,87.42,88.29,67000.0,56.8971,57.2599,56.638,57.2016,67000.0
2014-12-12 10:00:00,88.29,88.35,87.66,87.66,132800.0,57.2016,57.2405,56.7934,56.7934,132800.0
2014-12-12 11:00:00,87.67,87.91,87.53,87.73,104100.0,56.7999,56.9554,56.7092,56.8388,104100.0
2014-12-12 12:00:00,87.73,88.09,87.73,87.88,48100.0,56.8388,57.072,56.8388,56.936,48100.0
2014-12-12 13:00:00,87.9,88.06,87.79,87.88,120600.0,56.9489,57.0526,56.8777,56.936,120600.0
2014-12-12 14:00:00,87.86,87.95,87.72,87.93,183800.0,56.923,56.9813,56.8323,56.9684,183800.0
2014-12-12 15:00:00,87.91,87.98,87.04,87.08,399200.0,56.9554,57.0008,56.3918,56.4177,399200.0
2014-12-15 09:30:00,87.67,87.93,87.21,87.59,84500.0,56.7999,56.9684,56.5019,56.7481,84500.0
2014-12-15 10:00:00,87.63,87.68,87.2,87.55,210700.0,56.774,56.8064,56.4954,56.7222,210700.0
2014-12-15 11:00:00,87.52,87.52,87.0,87.12,183800.0,56.7027,56.7027,56.3658,56.4436,183800.0
2014-12-15 12:00:00,87.12,87.85,87.1,87.78,119600.0,56.4436,56.9165,56.4306,56.8712,119600.0
2014-12-15 13:00:00,87.72,87.78,87.38,87.64,98700.0,56.8323,56.8712,56.612,56.7805,98700.0
2014-12-15 14:00:00,87.62,88.04,87.52,87.92,202500.0,56.7675,57.0396,56.7027,56.9619,202500.0
2014-12-15 15:00:00,87.94,88.17,87.67,87.95,456300.0,56.9749,57.1239,56.7999,56.9813,456300.0
2014-12-16 09:30:00,87.5,88.0,86.82,87.65,123800.0,56.6898,57.0137,56.2492,56.787,123800.0
2014-12-16 10:00:00,87.64,88.22,87.6,87.84,117000.0,56.7805,57.1563,56.7546,56.9101,117000.0
2014-12-16 11:00:00,87.84,88.43,87.74,88.11,93200.0,56.9101,57.2923,56.8453,57.085,93200.0
2014-12-16 12:00:00,88.14,88.16,87.68,87.8,95300.0,57.1044,57.1174,56.8064,56.8841,95300.0
2014-12-16 13:00:00,87.8,87.87,87.4,87.7,55600.0,56.8841,56.9295,56.625,56.8194,55600.0
2014-12-16 14:00:00,87.68,87.8,87.39,87.52,119200.0,56.8064,56.8841,56.6185,56.7027,119200.0
2014-12-16 15:00:00,87.51,87.64,87.19,87.51,715100.0,56.6963,56.7805,56.4889,56.6963,715100.0
2014-12-17 09:30:00,87.7,88.38,87.56,88.23,87700.0,56.8194,57.2599,56.7287,57.1627,87700.0
2014-12-17 10:00:00,88.23,88.35,87.83,88.18,137600.0,57.1627,57.2405,56.9036,57.1303,137600.0
2014-12-17 11:00:00,88.19,88.71,88.16,88.61,136100.0,57.1368,57.4737,57.1174,57.4089,136100.0
2014-12-17 12:00:00,88.59,88.68,88.39,88.57,114500.0,57.396,57.4543,57.2664,57.383,114500.0
2014-12-17 13:00:00,88.58,88.72,88.49,88.62,94500.0,57.3895,57.4802,57.3312,57.4154,94500.0
2014-12-17 14:00:00,88.66,89.19,88.5,88.69,339000.0,57.4413,57.7847,57.3377,57.4608,339000.0
2014-12-17 15:00:00,88.67,89.99,88.51,89.94,604700.0,57.4478,58.303,57.3441,58.2706,604700.0
2014-12-18 09:30:00,90.06,91.43,90.03,91.38,219700.0,58.3484,59.236,58.3289,59.2036,219700.0
2014-12-18 10:00:00,91.36,91.57,91.13,91.13,240000.0,59.1906,59.3267,59.0416,59.0416,240000.0
2014-12-18 11:00:00,91.14,91.14,90.7,90.88,191000.0,59.0481,59.0481,58.763,58.8796,191000.0
2014-12-18 12:00:00,90.86,90.99,90.75,90.92,161800.0,58.8667,58.9509,58.7954,58.9055,161800.0
2014-12-18 13:00:00,90.96,91.71,90.92,91.7,153100.0,58.9315,59.4174,58.9055,59.4109,153100.0
2014-12-18 14:00:00,91.71,91.92,91.38,91.59,242500.0,59.4174,59.5534,59.2036,59.3396,242500.0
2014-12-18 15:00:00,91.64,92.3,91.54,92.28,501800.0,59.372,59.7996,59.3072,59.7867,501800.0
2014-12-19 09:30:00,91.93,92.99,91.93,92.85,511300.0,59.5599,60.2467,59.5599,60.156,511300.0
2014-12-19 10:00:00,92.85,93.04,92.32,92.5,224500.0,60.156,60.2791,59.8126,59.9292,224500.0
2014-12-19 11:00:00,92.49,92.5,92.09,92.15,218900.0,59.9227,59.9292,59.6636,59.7024,218900.0
2014-12-19 12:00:00,92.15,92.49,92.11,92.45,116800.0,59.7024,59.9227,59.6765,59.8968,116800.0
2014-12-19 13:00:00,92.4,92.4,92.07,92.11,112500.0,59.8644,59.8644,59.6506,59.6765,112500.0
2014-12-19 14:00:00,92.11,92.95,92.1,92.93,177700.0,59.6765,60.2207,59.67,60.2078,177700.0
2014-12-19 15:00:00,92.93,92.94,92.24,92.37,474200.0,60.2078,60.2143,59.7607,59.845,474200.0
2014-12-22 09:30:00,92.27,92.99,92.0,92.36,104700.0,59.7802,60.2467,59.6053,59.8385,104700.0
2014-12-22 10:00:00,92.29,92.74,92.26,92.73,142100.0,59.7931,60.0847,59.7737,60.0782,142100.0
2014-12-22 11:00:00,92.72,93.0,92.64,92.96,321000.0,60.0717,60.2531,60.0199,60.2272,321000.0
2014-12-22 12:00:00,92.96,93.04,92.55,92.67,133600.0,60.2272,60.2791,59.9616,60.0393,133600.0
2014-12-22 13:00:00,92.65,92.68,92.31,92.34,117800.0,60.0264,60.0458,59.8061,59.8255,117800.0
2014-12-22 14:00:00,92.33,92.59,92.1,92.57,187300.0,59.8191,59.9875,59.67,59.9745,187300.0
2014-12-22 15:00:00,92.58,92.91,92.58,92.9,252300.0,59.981,60.1948,59.981,60.1884,252300.0
2014-12-23 09:30:00,93.2,93.87,92.91,93.68,74300.0,60.3827,60.8168,60.1948,60.6937,74300.0
2014-12-23 10:00:00,93.68,93.89,93.38,93.68,146200.0,60.6937,60.8298,60.4993,60.6937,146200.0
2014-12-23 11:00:00,93.68,93.91,93.65,93.69,110300.0,60.6937,60.8427,60.6743,60.7002,110300.0
2014-12-23 12:00:00,93.67,93.72,92.99,93.02,174000.0,60.6872,60.7196,60.2467,60.2661,174000.0
2014-12-23 13:00:00,93.02,93.21,92.81,92.81,126600.0,60.2661,60.3892,60.13,60.13,126600.0
2014-12-23 14:00:00,92.86,93.23,92.63,93.15,93700.0,60.1624,60.4022,60.0134,60.3503,93700.0
2014-12-23 15:00:00,93.13,93.15,92.65,92.72,240400.0,60.3374,60.3503,60.0264,60.0717,240400.0
2014-12-24 09:30:00,91.0,91.0,90.15,90.39,186600.0,60.2591,60.2591,59.6963,59.8552,186600.0
2014-12-24 10:00:00,90.38,91.35,90.38,91.08,179200.0,59.8486,60.4909,59.8486,60.3121,179200.0
2014-12-24 11:00:00,91.08,91.13,90.81,90.93,116100.0,60.3121,60.3452,60.1333,60.2128,116100.0
2014-12-24 12:00:00,90.93,91.0,90.52,90.59,133000.0,60.2128,60.2591,59.9413,59.9877,133000.0
2014-12-26 09:30:00,91.04,91.13,90.44,91.06,37000.0,60.2856,60.3452,59.8883,60.2989,37000.0
2014-12-26 10:00:00,91.09,91.35,90.8,91.11,86500.0,60.3187,60.4909,60.1267,60.332,86500.0
2014-12-26 11:00:00,91.13,91.2,90.87,90.93,65400.0,60.3452,60.3916,60.1731,60.2128,65400.0
2014-12-26 12:00:00,90.91,90.91,90.62,90.62,35100.0,60.1996,60.1996,60.0075,60.0075,35100.0
2014-12-26 13:00:00,90.63,90.83,90.61,90.8,39600.0,60.0141,60.1466,60.0009,60.1267,39600.0
2014-12-26 14:00:00,90.8,90.85,90.47,90.58,57300.0,60.1267,60.1598,59.9082,59.981,57300.0
2014-12-26 15:00:00,90.6,90.62,90.32,90.41,156800.0,59.9943,60.0075,59.8089,59.8685,156800.0
2014-12-29 09:30:00,90.02,90.78,89.64,90.34,112100.0,59.6102,60.1135,59.3586,59.8221,112100.0
2014-12-29 10:00:00,90.36,90.96,90.29,90.5,170500.0,59.8353,60.2327,59.789,59.9281,170500.0
2014-12-29 11:00:00,90.49,90.49,89.97,90.11,79800.0,59.9214,59.9214,59.5771,59.6698,79800.0
2014-12-29 12:00:00,90.14,90.26,89.96,89.96,30800.0,59.6897,59.7691,59.5705,59.5705,30800.0
2014-12-29 13:00:00,89.94,90.08,89.85,89.93,55500.0,59.5572,59.6499,59.4976,59.5506,55500.0
2014-12-29 14:00:00,89.94,90.11,89.77,90.1,56500.0,59.5572,59.6698,59.4447,59.6632,56500.0
2014-12-29 15:00:00,90.12,90.33,90.11,90.19,161100.0,59.6764,59.8155,59.6698,59.7228,161100.0
2014-12-30 09:30:00,89.96,90.16,89.68,90.0,46700.0,59.5705,59.7029,59.3851,59.597,46700.0
2014-12-30 10:00:00,89.9,90.2,89.88,90.18,77000.0,59.5307,59.7294,59.5175,59.7162,77000.0
2014-12-30 11:00:00,90.16,90.2,89.89,89.9,54600.0,59.7029,59.7294,59.5241,59.5307,54600.0
2014-12-30 12:00:00,89.91,90.07,89.86,89.87,67000.0,59.5374,59.6433,59.5043,59.5109,67000.0
2014-12-30 13:00:00,89.88,89.89,89.68,89.76,86800.0,59.5175,59.5241,59.3851,59.438,86800.0
2014-12-30 14:00:00,89.76,90.04,89.76,89.97,60400.0,59.438,59.6234,59.438,59.5771,60400.0
2014-12-30 15:00:00,89.98,90.03,89.78,89.84,181200.0,59.5837,59.6168,59.4513,59.491,181200.0
2014-12-31 09:30:00,90.09,90.29,89.47,89.52,61500.0,59.6566,59.789,59.246,59.2791,61500.0
2014-12-31 10:00:00,89.53,90.0,89.42,89.99,55800.0,59.2857,59.597,59.2129,59.5903,55800.0
2014-12-31 11:00:00,89.97,90.07,89.86,89.9,46400.0,59.5771,59.6433,59.5043,59.5307,46400.0
2014-12-31 12:00:00,89.92,89.94,89.3,89.41,94600.0,59.544,59.5572,59.1334,59.2063,94600.0
2014-12-31 13:00:00,89.36,89.6,89.32,89.36,42500.0,59.1732,59.3321,59.1467,59.1732,42500.0
2014-12-31 14:00:00,89.37,89.4,88.96,89.08,96100.0,59.1798,59.1996,58.9083,58.9877,96100.0
2014-12-31 15:00:00,89.09,89.33,88.64,88.66,192100.0,58.9944,59.1533,58.6964,58.7096,192100.0
2015-01-02 09:30:00,89.22,89.38,88.44,88.59,62800.0,59.0805,59.1864,58.5639,58.6633,62800.0
2015-01-02 10:00:00,88.57,88.78,88.09,88.32,102400.0,58.65,58.7891,58.3322,58.4845,102400.0
2015-01-02 11:00:00,88.26,88.27,87.79,87.94,76100.0,58.4448,58.4514,58.1335,58.2329,76100.0
2015-01-02 12:00:00,87.94,88.24,87.83,87.88,86700.0,58.2329,58.4315,58.16,58.1931,86700.0
2015-01-02 13:00:00,87.88,88.01,87.62,87.96,71800.0,58.1931,58.2792,58.021,58.2461,71800.0
2015-01-02 14:00:00,87.94,88.18,87.92,87.95,111800.0,58.2329,58.3918,58.2196,58.2395,111800.0
2015-01-02 15:00:00,87.96,88.26,87.72,88.08,307200.0,58.2461,58.4448,58.0872,58.3256,307200.0
2015-01-05 09:30:00,87.9,88.4,87.76,87.76,99300.0,58.2064,58.5375,58.1137,58.1137,99300.0
2015-01-05 10:00:00,87.73,88.7,87.69,88.5,198000.0,58.0938,58.7361,58.0673,58.6037,198000.0
2015-01-05 11:00:00,88.52,89.05,88.2,88.87,156000.0,58.6169,58.9679,58.405,58.8487,156000.0
2015-01-05 12:00:00,88.89,89.04,88.54,88.74,135300.0,58.8619,58.9613,58.6302,58.7626,135300.0
2015-01-05 13:00:00,88.75,88.86,88.43,88.62,131600.0,58.7692,58.8421,58.5573,58.6831,131600.0
2015-01-05 14:00:00,88.6,88.77,88.39,88.45,149200.0,58.6699,58.7825,58.5308,58.5706,149200.0
2015-01-05 15:00:00,88.43,89.03,88.38,88.64,290200.0,58.5573,58.9546,58.5242,58.6964,290200.0
2015-01-06 09:30:00,89.0,89.2,88.65,89.05,76300.0,58.9348,59.0672,58.703,58.9679,76300.0
2015-01-06 10:00:00,89.03,89.21,88.13,88.16,145100.0,58.9546,59.0738,58.3587,58.3785,145100.0
2015-01-06 11:00:00,88.19,88.26,87.85,88.06,165100.0,58.3984,58.4448,58.1733,58.3123,165100.0
2015-01-06 12:00:00,88.02,88.04,87.47,87.84,135600.0,58.2858,58.2991,57.9216,58.1666,135600.0
2015-01-06 13:00:00,87.86,87.88,87.12,87.33,119600.0,58.1799,58.1931,57.6899,57.8289,119600.0
2015-01-06 14:00:00,87.36,87.45,87.02,87.21,239100.0,57.8488,57.9084,57.6236,57.7495,239100.0
2015-01-06 15:00:00,87.24,87.74,87.15,87.29,341200.0,57.7693,58.1004,57.7097,57.8024,341200.0
2015-01-07 09:30:00,87.0,87.86,87.0,87.52,251300.0,57.6104,58.1799,57.6104,57.9547,251300.0
2015-01-07 10:00:00,87.49,87.64,86.87,87.0,201900.0,57.9349,58.0342,57.5243,57.6104,201900.0
2015-01-07 11:00:00,87.02,87.23,86.65,87.14,227400.0,57.6236,57.7627,57.3786,57.7031,227400.0
2015-01-07 12:00:00,87.13,87.82,87.08,87.52,149400.0,57.6965,58.1534,57.6634,57.9547,149400.0
2015-01-07 13:00:00,87.56,87.8,87.44,87.75,123700.0,57.9812,58.1401,57.9018,58.107,123700.0
2015-01-07 14:00:00,87.75,88.15,87.37,87.46,206600.0,58.107,58.3719,57.8554,57.915,206600.0
2015-01-07 15:00:00,87.49,88.34,87.49,88.3,318400.0,57.9349,58.4977,57.9349,58.4712,318400.0
2015-01-08 09:30:00,89.26,89.9,88.75,89.8,75700.0,59.1069,59.5307,58.7692,59.4645,75700.0
2015-01-08 10:00:00,89.84,89.97,89.62,89.68,168100.0,59.491,59.5771,59.3453,59.3851,168100.0
2015-01-08 11:00:00,89.68,89.8,89.41,89.55,155800.0,59.3851,59.4645,59.2063,59.299,155800.0
2015-01-08 12:00:00,89.52,89.52,89.15,89.22,153500.0,59.2791,59.2791,59.0341,59.0805,153500.0
2015-01-08 13:00:00,89.23,89.37,88.9,88.96,220600.0,59.0871,59.1798,58.8686,58.9083,220600.0
2015-01-08 14:00:00,89.0,89.13,88.88,88.98,207000.0,58.9348,59.0209,58.8553,58.9215,207000.0
2015-01-08 15:00:00,88.98,88.98,88.54,88.73,686400.0,58.9215,58.9215,58.6302,58.756,686400.0
2015-01-09 09:30:00,88.7,89.18,88.46,88.84,132200.0,58.7361,59.054,58.5772,58.8288,132200.0
2015-01-09 10:00:00,88.82,89.03,88.2,88.53,169700.0,58.8156,58.9546,58.405,58.6235,169700.0
2015-01-09 11:00:00,88.52,88.97,88.26,88.97,130100.0,58.6169,58.9149,58.4448,58.9149,130100.0
2015-01-09 12:00:00,88.94,89.21,88.92,89.01,89000.0,58.895,59.0738,58.8818,58.9414,89000.0
2015-01-09 13:00:00,89.01,89.26,88.89,89.01,100800.0,58.9414,59.1069,58.8619,58.9414,100800.0
2015-01-09 14:00:00,89.0,89.15,88.74,88.82,107300.0,58.9348,59.0341,58.7626,58.8156,107300.0
2015-01-09 15:00:00,88.82,89.07,88.64,88.79,228800.0,58.8156,58.9811,58.6964,58.7957,228800.0
2015-01-12 09:30:00,88.93,89.24,87.5,87.97,100100.0,58.8884,59.0937,57.9415,58.2527,100100.0
2015-01-12 10:00:00,87.96,87.99,87.62,87.82,109100.0,58.2461,58.266,58.021,58.1534,109100.0
2015-01-12 11:00:00,87.84,88.05,87.63,87.84,105100.0,58.1666,58.3057,58.0276,58.1666,105100.0
2015-01-12 12:00:00,87.82,88.37,87.81,87.94,158400.0,58.1534,58.5176,58.1468,58.2329,158400.0
2015-01-12 13:00:00,87.95,88.1,87.8,87.87,106400.0,58.2395,58.3388,58.1401,58.1865,106400.0
2015-01-12 14:00:00,87.91,88.03,87.47,87.66,103500.0,58.213,58.2924,57.9216,58.0474,103500.0
2015-01-12 15:00:00,87.69,87.89,87.42,87.61,216100.0,58.0673,58.1997,57.8885,58.0143,216100.0
2015-01-13 09:30:00,88.6,89.18,88.04,89.08,116200.0,58.6699,59.054,58.2991,58.9877,116200.0
2015-01-13 10:00:00,89.1,89.2,88.5,88.92,128300.0,59.001,59.0672,58.6037,58.8818,128300.0
2015-01-13 11:00:00,88.92,89.01,88.62,88.75,121400.0,58.8818,58.9414,58.6831,58.7692,121400.0
2015-01-13 12:00:00,88.75,88.76,88.29,88.48,170400.0,58.7692,58.7758,58.4646,58.5904,170400.0
2015-01-13 13:00:00,88.49,88.61,87.05,87.29,184500.0,58.5971,58.6765,57.6435,57.8024,184500.0
2015-01-13 14:00:00,87.27,87.35,86.86,86.99,222600.0,57.7892,57.8422,57.5177,57.6038,222600.0
2015-01-13 15:00:00,86.96,87.43,86.9,87.12,453800.0,57.5839,57.8951,57.5442,57.6899,453800.0
2015-01-14 09:30:00,85.39,86.21,85.12,85.64,258300.0,56.5443,57.0873,56.3655,56.7098,258300.0
2015-01-14 10:00:00,85.62,85.99,85.26,85.34,229300.0,56.6966,56.9416,56.4582,56.5112,229300.0
2015-01-14 11:00:00,85.34,85.36,84.34,84.6,379700.0,56.5112,56.5244,55.849,56.0211,379700.0
2015-01-14 12:00:00,84.63,85.04,84.62,84.89,138900.0,56.041,56.3125,56.0344,56.2132,138900.0
2015-01-14 13:00:00,84.87,84.97,84.4,84.66,123000.0,56.1999,56.2662,55.8887,56.0609,123000.0
2015-01-14 14:00:00,84.66,85.0,84.39,84.41,171900.0,56.0609,56.286,55.8821,55.8953,171900.0
2015-01-14 15:00:00,84.43,85.1,84.37,84.97,498300.0,55.9086,56.3522,55.8688,56.2662,498300.0
2015-01-15 09:30:00,84.93,85.48,84.45,84.69,124100.0,56.2397,56.6039,55.9218,56.0807,124100.0
2015-01-15 10:00:00,84.64,85.45,84.45,85.1,140100.0,56.0476,56.584,55.9218,56.3522,140100.0
2015-01-15 11:00:00,85.12,85.51,85.12,85.37,140300.0,56.3655,56.6237,56.3655,56.531,140300.0
2015-01-15 12:00:00,85.37,85.46,84.9,84.98,105200.0,56.531,56.5906,56.2198,56.2728,105200.0
2015-01-15 13:00:00,84.98,85.38,84.84,85.25,86600.0,56.2728,56.5376,56.1801,56.4516,86600.0
2015-01-15 14:00:00,85.23,85.53,85.15,85.46,122700.0,56.4383,56.637,56.3853,56.5906,122700.0
2015-01-15 15:00:00,85.43,85.54,84.81,84.87,308800.0,56.5708,56.6436,56.1602,56.1999,308800.0
2015-01-16 09:30:00,84.59,85.2,84.26,84.57,191400.0,56.0145,56.4185,55.796,56.0013,191400.0
2015-01-16 10:00:00,84.66,84.93,83.43,83.95,283900.0,56.0609,56.2397,55.2464,55.5907,283900.0
2015-01-16 11:00:00,84.0,84.13,83.47,83.87,225700.0,55.6238,55.7099,55.2729,55.5377,225700.0
2015-01-16 12:00:00,83.87,84.07,83.76,83.93,161700.0,55.5377,55.6702,55.4649,55.5775,161700.0
2015-01-16 13:00:00,83.98,84.45,83.83,84.42,85800.0,55.6106,55.9218,55.5113,55.9019,85800.0
2015-01-16 14:00:00,84.45,84.49,84.19,84.4,143500.0,55.9218,55.9483,55.7496,55.8887,143500.0
2015-01-16 15:00:00,84.4,85.22,84.17,85.01,597200.0,55.8887,56.4317,55.7364,56.2926,597200.0
2015-01-20 09:30:00,86.74,87.36,86.13,86.5,233000.0,57.4382,57.8488,57.0343,57.2793,233000.0
2015-01-20 10:00:00,86.45,86.51,85.8,86.05,186900.0,57.2462,57.2859,56.8158,56.9813,186900.0
2015-01-20 11:00:00,86.02,86.14,85.52,85.68,144300.0,56.9614,57.0409,56.6304,56.7363,144300.0
2015-01-20 12:00:00,85.67,85.76,85.48,85.68,137100.0,56.7297,56.7893,56.6039,56.7363,137100.0
2015-01-20 13:00:00,85.66,86.0,85.53,85.53,112400.0,56.7231,56.9482,56.637,56.637,112400.0
2015-01-20 14:00:00,85.52,86.05,85.52,85.91,143500.0,56.6304,56.9813,56.6304,56.8886,143500.0
2015-01-20 15:00:00,85.9,86.04,85.48,85.54,612400.0,56.882,56.9747,56.6039,56.6436,612400.0
2015-01-21 09:30:00,85.29,85.75,85.0,85.69,175300.0,56.4781,56.7827,56.286,56.7429,175300.0
2015-01-21 10:00:00,85.66,86.92,85.59,86.92,304100.0,56.7231,57.5574,56.6767,57.5574,304100.0
2015-01-21 11:00:00,86.91,86.97,86.08,86.17,266800.0,57.5508,57.5905,57.0012,57.0608,266800.0
2015-01-21 12:00:00,86.17,86.2,85.57,85.76,165500.0,57.0608,57.0806,56.6635,56.7893,165500.0
2015-01-21 13:00:00,85.75,85.92,85.07,85.09,173500.0,56.7827,56.8952,56.3324,56.3456,173500.0
2015-01-21 14:00:00,85.09,85.56,84.99,85.48,230700.0,56.3456,56.6568,56.2794,56.6039,230700.0
2015-01-21 15:00:00,85.47,85.66,85.21,85.55,500200.0,56.5972,56.7231,56.4251,56.6502,500200.0
2015-01-22 09:30:00,85.58,86.12,85.38,86.12,116600.0,56.6701,57.0277,56.5376,57.0277,116600.0
2015-01-22 10:00:00,86.05,87.66,86.0,87.55,383200.0,56.9813,58.0474,56.9482,57.9746,383200.0
2015-01-22 11:00:00,87.54,87.6,87.13,87.35,163600.0,57.968,58.0077,57.6965,57.8422,163600.0
2015-01-22 12:00:00,87.38,87.43,87.23,87.36,71200.0,57.862,57.8951,57.7627,57.8488,71200.0
2015-01-22 13:00:00,87.36,87.98,87.35,87.92,132400.0,57.8488,58.2593,57.8422,58.2196,132400.0
2015-01-22 14:00:00,87.92,88.74,87.85,88.72,159900.0,58.2196,58.7626,58.1733,58.7494,159900.0
2015-01-22 15:00:00,88.72,88.9,88.5,88.54,347000.0,58.7494,58.8686,58.6037,58.6302,347000.0
2015-01-23 09:30:00,88.5,88.75,87.68,88.01,71400.0,58.6037,58.7692,58.0607,58.2792,71400.0
2015-01-23 10:00:00,88.01,88.54,88.01,88.4,124500.0,58.2792,58.6302,58.2792,58.5375,124500.0
2015-01-23 11:00:00,88.38,88.47,88.05,88.12,91400.0,58.5242,58.5838,58.3057,58.352,91400.0
2015-01-23 12:00:00,88.13,88.45,88.1,88.44,85700.0,58.3587,58.5706,58.3388,58.5639,85700.0
2015-01-23 13:00:00,88.42,88.8,88.3,88.73,62600.0,58.5507,58.8023,58.4712,58.756,62600.0
2015-01-23 14:00:00,88.73,88.87,88.67,88.81,93800.0,58.756,58.8487,58.7162,58.809,93800.0
2015-01-23 15:00:00,88.82,88.94,88.47,88.52,225500.0,58.8156,58.895,58.5838,58.6169,225500.0
2015-01-26 09:30:00,88.62,88.78,87.39,87.54,92100.0,58.6831,58.7891,57.8686,57.968,92100.0
2015-01-26 10:00:00,87.58,88.46,87.49,88.46,85000.0,57.9945,58.5772,57.9349,58.5772,85000.0
2015-01-26 11:00:00,88.42,88.48,88.09,88.48,61700.0,58.5507,58.5904,58.3322,58.5904,61700.0
2015-01-26 12:00:00,88.46,88.46,88.07,88.21,44600.0,58.5772,58.5772,58.3189,58.4116,44600.0
2015-01-26 13:00:00,88.2,88.93,88.18,88.83,73900.0,58.405,58.8884,58.3918,58.8222,73900.0
2015-01-26 14:00:00,88.84,88.99,88.7,88.84,69000.0,58.8288,58.9281,58.7361,58.8288,69000.0
2015-01-26 15:00:00,88.84,88.87,88.64,88.78,138300.0,58.8288,58.8487,58.6964,58.7891,138300.0
2015-01-27 09:30:00,88.3,88.84,87.91,88.46,47300.0,58.4712,58.8288,58.213,58.5772,47300.0
2015-01-27 10:00:00,88.46,88.6,87.64,87.85,80100.0,58.5772,58.6699,58.0342,58.1733,80100.0
2015-01-27 11:00:00,87.85,87.94,87.51,87.52,67300.0,58.1733,58.2329,57.9481,57.9547,67300.0
2015-01-27 12:00:00,87.51,88.0,87.49,87.97,47400.0,57.9481,58.2726,57.9349,58.2527,47400.0
2015-01-27 13:00:00,88.05,88.17,87.7,87.75,45700.0,58.3057,58.3852,58.0739,58.107,45700.0
2015-01-27 14:00:00,87.73,88.08,87.49,87.5,63000.0,58.0938,58.3256,57.9349,57.9415,63000.0
2015-01-27 15:00:00,87.5,87.56,87.26,87.38,168700.0,57.9415,57.9812,57.7826,57.862,168700.0
2015-01-28 09:30:00,88.02,88.4,87.11,87.11,69800.0,58.2858,58.5375,57.6832,57.6832,69800.0
2015-01-28 10:00:00,87.13,87.45,86.5,86.6,82500.0,57.6965,57.9084,57.2793,57.3455,82500.0
2015-01-28 11:00:00,86.59,87.16,86.59,87.06,121000.0,57.3389,57.7163,57.3389,57.6501,121000.0
2015-01-28 12:00:00,87.06,87.19,86.97,87.0,56100.0,57.6501,57.7362,57.5905,57.6104,56100.0
2015-01-28 13:00:00,86.99,87.13,86.92,87.0,72000.0,57.6038,57.6965,57.5574,57.6104,72000.0
2015-01-28 14:00:00,86.96,87.27,86.05,86.18,165800.0,57.5839,57.7892,56.9813,57.0674,165800.0
2015-01-28 15:00:00,86.24,86.33,85.14,85.16,398500.0,57.1071,57.1667,56.3787,56.392,398500.0
2015-01-29 09:30:00,85.22,86.29,85.07,85.92,126400.0,56.4317,57.1402,56.3324,56.8952,126400.0
2015-01-29 10:00:00,85.88,86.06,85.58,85.67,167200.0,56.8687,56.9879,56.6701,56.7297,167200.0
2015-01-29 11:00:00,85.67,85.81,85.45,85.59,110700.0,56.7297,56.8224,56.584,56.6767,110700.0
2015-01-29 12:00:00,85.59,85.66,85.26,85.41,80700.0,56.6767,56.7231,56.4582,56.5575,80700.0
2015-01-29 13:00:00,85.41,85.81,85.17,85.68,128500.0,56.5575,56.8224,56.3986,56.7363,128500.0
2015-01-29 14:00:00,85.65,85.93,85.56,85.63,77100.0,56.7164,56.9019,56.6568,56.7032,77100.0
2015-01-29 15:00:00,85.63,86.27,85.57,86.21,280900.0,56.7032,57.127,56.6635,57.0873,280900.0
2015-01-30 09:30:00,84.97,86.39,84.97,85.69,77700.0,56.2662,57.2065,56.2662,56.7429,77700.0
2015-01-30 10:00:00,85.68,85.82,85.1,85.44,64000.0,56.7363,56.829,56.3522,56.5774,64000.0
2015-01-30 11:00:00,85.45,85.88,85.26,85.85,122200.0,56.584,56.8687,56.4582,56.8489,122200.0
2015-01-30 12:00:00,85.82,86.33,85.74,85.75,92900.0,56.829,57.1667,56.776,56.7827,92900.0
2015-01-30 13:00:00,85.79,85.97,85.57,85.86,65200.0,56.8091,56.9283,56.6635,56.8555,65200.0
2015-01-30 14:00:00,85.83,86.36,85.59,85.65,84000.0,56.8356,57.1866,56.6767,56.7164,84000.0
2015-01-30 15:00:00,85.65,85.79,85.09,85.29,392500.0,56.7164,56.8091,56.3456,56.4781,392500.0
2015-02-02 09:30:00,85.84,86.1,85.16,85.17,97200.0,56.8423,57.0144,56.392,56.3986,97200.0
2015-02-02 10:00:00,85.14,86.18,84.76,86.13,207700.0,56.3787,57.0674,56.1271,57.0343,207700.0
2015-02-02 11:00:00,86.14,86.63,86.05,86.11,113400.0,57.0409,57.3654,56.9813,57.021,113400.0
2015-02-02 12:00:00,86.15,86.29,85.68,85.74,84600.0,57.0475,57.1402,56.7363,56.776,84600.0
2015-02-02 13:00:00,85.74,86.17,85.62,85.68,66500.0,56.776,57.0608,56.6966,56.7363,66500.0
2015-02-02 14:00:00,85.68,86.2,85.65,86.01,76200.0,56.7363,57.0806,56.7164,56.9548,76200.0
2015-02-02 15:00:00,85.94,87.24,85.94,87.09,320500.0,56.9085,57.7693,56.9085,57.67,320500.0
2015-02-03 09:30:00,87.17,87.86,86.95,87.43,83700.0,57.723,58.1799,57.5773,57.8951,83700.0
2015-02-03 10:00:00,87.41,87.75,87.13,87.15,78200.0,57.8819,58.107,57.6965,57.7097,78200.0
2015-02-03 11:00:00,87.12,87.45,86.93,87.09,148700.0,57.6899,57.9084,57.564,57.67,148700.0
2015-02-03 12:00:00,87.09,87.37,86.88,86.96,219200.0,57.67,57.8554,57.5309,57.5839,219200.0
2015-02-03 13:00:00,86.95,87.24,86.71,86.74,254000.0,57.5773,57.7693,57.4184,57.4382,254000.0
2015-02-03 14:00:00,86.76,86.92,86.68,86.79,144500.0,57.4515,57.5574,57.3985,57.4713,144500.0
2015-02-03 15:00:00,86.8,87.35,86.68,87.26,317900.0,57.478,57.8422,57.3985,57.7826,317900.0
2015-02-04 09:30:00,87.74,89.27,87.37,88.75,366800.0,58.1004,59.1136,57.8554,58.7692,366800.0
2015-02-04 10:00:00,88.76,89.47,88.69,89.38,268100.0,58.7758,59.246,58.7295,59.1864,268100.0
2015-02-04 11:00:00,89.35,89.89,89.24,89.71,150700.0,59.1665,59.5241,59.0937,59.4049,150700.0
2015-02-04 12:00:00,89.7,89.76,89.24,89.36,226300.0,59.3983,59.438,59.0937,59.1732,226300.0
2015-02-04 13:00:00,89.37,89.69,89.35,89.55,59700.0,59.1798,59.3917,59.1665,59.299,59700.0
2015-02-04 14:00:00,89.54,89.72,89.32,89.53,158300.0,59.2924,59.4115,59.1467,59.2857,158300.0
2015-02-04 15:00:00,89.51,89.89,88.91,89.19,646400.0,59.2725,59.5241,58.8752,59.0606,646400.0
2015-02-05 09:30:00,89.79,90.57,89.27,90.57,150600.0,59.4579,59.9744,59.1136,59.9744,150600.0
2015-02-05 10:00:00,90.52,91.08,90.44,91.04,242600.0,59.9413,60.3121,59.8883,60.2856,242600.0
2015-02-05 11:00:00,91.05,91.5,90.97,91.38,269100.0,60.2923,60.5902,60.2393,60.5108,269100.0
2015-02-05 12:00:00,91.35,91.62,90.97,90.99,189700.0,60.4909,60.6697,60.2393,60.2525,189700.0
2015-02-05 13:00:00,90.98,91.62,90.98,91.39,151200.0,60.2459,60.6697,60.2459,60.5174,151200.0
2015-02-05 14:00:00,91.35,91.36,90.89,91.05,376000.0,60.4909,60.4975,60.1863,60.2923,376000.0
2015-02-05 15:00:00,91.05,91.35,90.69,90.84,543500.0,60.2923,60.4909,60.0539,60.1532,543500.0
2015-02-06 09:30:00,92.04,94.47,91.56,93.93,717000.0,60.9478,62.5569,60.63,62.1994,717000.0
2015-02-06 10:00:00,93.94,95.06,93.87,94.99,529400.0,62.206,62.9476,62.1596,62.9013,529400.0
2015-02-06 11:00:00,94.97,95.21,93.66,94.61,315500.0,62.888,63.047,62.0206,62.6496,315500.0
2015-02-06 12:00:00,94.61,94.61,93.73,94.01,198100.0,62.6496,62.6496,62.0669,62.2523,198100.0
2015-02-06 13:00:00,94.03,94.09,93.53,93.8,201500.0,62.2656,62.3053,61.9345,62.1133,201500.0
2015-02-06 14:00:00,93.8,94.07,93.21,93.79,199700.0,62.1133,62.2921,61.7226,62.1067,199700.0
2015-02-06 15:00:00,93.79,94.34,93.56,94.21,574200.0,62.1067,62.4709,61.9543,62.3848,574200.0
2015-02-09 09:30:00,93.62,94.87,93.09,94.69,173400.0,61.9941,62.8218,61.6431,62.7026,173400.0
2015-02-09 10:00:00,94.72,94.72,93.31,93.34,150800.0,62.7225,62.7225,61.7888,61.8087,150800.0
2015-02-09 11:00:00,93.35,93.67,93.31,93.41,148500.0,61.8153,62.0272,61.7888,61.855,148500.0
2015-02-09 12:00:00,93.4,93.84,93.27,93.77,124900.0,61.8484,62.1398,61.7623,62.0934,124900.0
2015-02-09 13:00:00,93.7,93.73,93.33,93.46,76600.0,62.0471,62.0669,61.802,61.8881,76600.0
2015-02-09 14:00:00,93.47,93.85,93.4,93.52,144300.0,61.8948,62.1464,61.8484,61.9279,144300.0
2015-02-09 15:00:00,93.55,93.96,93.26,93.81,308700.0,61.9477,62.2192,61.7557,62.1199,308700.0
2015-02-10 09:30:00,94.04,94.92,93.93,93.94,113000.0,62.2722,62.8549,62.1994,62.206,113000.0
2015-02-10 10:00:00,93.97,94.08,93.25,93.46,171600.0,62.2258,62.2987,61.7491,61.8881,171600.0
2015-02-10 11:00:00,93.46,94.04,93.28,93.59,108700.0,61.8881,62.2722,61.7689,61.9742,108700.0
2015-02-10 12:00:00,93.62,94.0,93.53,93.86,84800.0,61.9941,62.2457,61.9345,62.153,84800.0
2015-02-10 13:00:00,93.84,94.06,93.77,93.9,83900.0,62.1398,62.2854,62.0934,62.1795,83900.0
2015-02-10 14:00:00,93.91,94.37,93.91,94.36,164100.0,62.1861,62.4907,62.1861,62.4841,164100.0
2015-02-10 15:00:00,94.36,94.67,94.27,94.63,377700.0,62.4841,62.6894,62.4245,62.6629,377700.0
2015-02-11 09:30:00,94.58,94.6,93.97,94.55,63700.0,62.6298,62.643,62.2258,62.6099,63700.0
2015-02-11 10:00:00,94.47,94.8,94.41,94.5,102400.0,62.5569,62.7755,62.5172,62.5768,102400.0
2015-02-11 11:00:00,94.5,94.98,94.5,94.92,89100.0,62.5768,62.8947,62.5768,62.8549,89100.0
2015-02-11 12:00:00,94.92,95.0,94.74,94.8,69100.0,62.8549,62.9079,62.7357,62.7755,69100.0
2015-02-11 13:00:00,94.78,94.92,94.52,94.84,81800.0,62.7622,62.8549,62.5901,62.802,81800.0
2015-02-11 14:00:00,94.84,95.11,94.65,95.05,140100.0,62.802,62.9807,62.6761,62.941,140100.0
2015-02-11 15:00:00,95.03,95.32,94.65,94.81,264700.0,62.9278,63.1198,62.6761,62.7821,264700.0
2015-02-12 09:30:00,94.89,95.17,94.59,95.11,47300.0,62.8351,63.0205,62.6364,62.9807,47300.0
2015-02-12 10:00:00,95.09,95.2,94.77,94.83,93200.0,62.9675,63.0403,62.7556,62.7953,93200.0
2015-02-12 11:00:00,94.87,95.26,94.81,95.0,61700.0,62.8218,63.0801,62.7821,62.9079,61700.0
2015-02-12 12:00:00,94.99,95.47,94.97,95.38,151000.0,62.9013,63.2191,62.888,63.1595,151000.0
2015-02-12 13:00:00,95.4,95.8,95.33,95.68,94800.0,63.1728,63.4377,63.1264,63.3582,94800.0
2015-02-12 14:00:00,95.66,95.67,95.08,95.31,158500.0,63.3449,63.3516,62.9609,63.1132,158500.0
2015-02-12 15:00:00,95.32,95.57,95.09,95.27,426200.0,63.1198,63.2853,62.9675,63.0867,426200.0
2015-02-13 09:30:00,94.89,95.38,94.26,94.61,172600.0,62.8351,63.1595,62.4179,62.6496,172600.0
2015-02-13 10:00:00,94.6,94.8,94.52,94.58,199500.0,62.643,62.7755,62.5901,62.6298,199500.0
2015-02-13 11:00:00,94.55,94.72,94.38,94.63,271600.0,62.6099,62.7225,62.4973,62.6629,271600.0
2015-02-13 12:00:00,94.61,94.72,94.33,94.46,107700.0,62.6496,62.7225,62.4642,62.5503,107700.0
2015-02-13 13:00:00,94.47,94.51,93.84,94.01,152300.0,62.5569,62.5834,62.1398,62.2523,152300.0
2015-02-13 14:00:00,94.0,94.08,93.74,93.98,169400.0,62.2457,62.2987,62.0735,62.2325,169400.0
2015-02-13 15:00:00,93.95,94.06,93.88,93.89,336900.0,62.2126,62.2854,62.1663,62.1729,336900.0
2015-02-17 09:30:00,94.01,94.18,93.48,93.97,170600.0,62.2523,62.3649,61.9014,62.2258,170600.0
2015-02-17 10:00:00,93.95,94.2,93.7,93.98,138500.0,62.2126,62.3782,62.0471,62.2325,138500.0
2015-02-17 11:00:00,93.98,94.34,93.92,94.23,154100.0,62.2325,62.4709,62.1927,62.398,154100.0
2015-02-17 12:00:00,94.24,94.29,94.05,94.16,68900.0,62.4046,62.4377,62.2788,62.3517,68900.0
2015-02-17 13:00:00,94.14,94.22,94.07,94.15,119200.0,62.3384,62.3914,62.2921,62.345,119200.0
2015-02-17 14:00:00,94.15,94.35,94.1,94.27,140200.0,62.345,62.4775,62.3119,62.4245,140200.0
2015-02-17 15:00:00,94.29,94.31,93.99,94.22,167900.0,62.4377,62.451,62.2391,62.3914,167900.0
2015-02-18 09:30:00,94.16,94.75,93.9,94.53,180600.0,62.3517,62.7424,62.1795,62.5967,180600.0
2015-02-18 10:00:00,94.57,94.65,93.78,93.78,203600.0,62.6232,62.6761,62.1,62.1,203600.0
2015-02-18 11:00:00,93.76,94.29,93.63,94.11,146600.0,62.0868,62.4377,62.0007,62.3186,146600.0
2015-02-18 12:00:00,94.15,94.18,93.82,93.87,130600.0,62.345,62.3649,62.1265,62.1596,130600.0
2015-02-18 13:00:00,93.88,94.1,93.85,93.92,152000.0,62.1663,62.3119,62.1464,62.1927,152000.0
2015-02-18 14:00:00,93.95,94.18,93.32,93.59,144600.0,62.2126,62.3649,61.7954,61.9742,144600.0
2015-02-18 15:00:00,93.57,93.9,93.55,93.75,404400.0,61.961,62.1795,61.9477,62.0802,404400.0
2015-02-19 09:30:00,93.65,93.89,93.55,93.72,122300.0,62.0139,62.1729,61.9477,62.0603,122300.0
2015-02-19 10:00:00,93.7,93.83,93.4,93.69,181400.0,62.0471,62.1331,61.8484,62.0404,181400.0
2015-02-19 11:00:00,93.68,94.15,93.68,94.09,124900.0,62.0338,62.345,62.0338,62.3053,124900.0
2015-02-19 12:00:00,94.1,94.12,93.65,93.77,66100.0,62.3119,62.3252,62.0139,62.0934,66100.0
2015-02-19 13:00:00,93.79,94.01,93.63,93.91,79300.0,62.1067,62.2523,62.0007,62.1861,79300.0
2015-02-19 14:00:00,93.91,94.02,93.83,93.91,105800.0,62.1861,62.259,62.1331,62.1861,105800.0
2015-02-19 15:00:00,93.92,94.23,93.89,94.17,238900.0,62.1927,62.398,62.1729,62.3583,238900.0
2015-02-20 09:30:00,94.11,94.16,92.66,92.73,232200.0,62.3186,62.3517,61.3584,61.4047,232200.0
2015-02-20 10:00:00,92.73,93.35,92.48,93.32,297300.0,61.4047,61.8153,61.2392,61.7954,297300.0
2015-02-20 11:00:00,93.35,93.53,93.1,93.22,144800.0,61.8153,61.9345,61.6497,61.7292,144800.0
2015-02-20 12:00:00,93.25,93.43,92.99,93.4,106900.0,61.7491,61.8683,61.5769,61.8484,106900.0
2015-02-20 13:00:00,93.42,93.67,93.38,93.64,116000.0,61.8616,62.0272,61.8352,62.0073,116000.0
2015-02-20 14:00:00,93.64,94.01,93.48,93.99,137600.0,62.0073,62.2523,61.9014,62.2391,137600.0
2015-02-20 15:00:00,93.99,94.39,93.9,94.26,638200.0,62.2391,62.504,62.1795,62.4179,638200.0
2015-02-23 09:30:00,93.98,94.0,93.51,93.98,74000.0,62.2325,62.2457,61.9212,62.2325,74000.0
2015-02-23 10:00:00,93.97,94.84,93.82,94.72,132900.0,62.2258,62.802,62.1265,62.7225,132900.0
2015-02-23 11:00:00,94.75,94.8,94.25,94.53,79500.0,62.7424,62.7755,62.4113,62.5967,79500.0
2015-02-23 12:00:00,94.48,94.53,94.32,94.36,42200.0,62.5636,62.5967,62.4576,62.4841,42200.0
2015-02-23 13:00:00,94.35,94.51,94.31,94.47,34600.0,62.4775,62.5834,62.451,62.5569,34600.0
2015-02-23 14:00:00,94.47,94.55,94.35,94.51,59400.0,62.5569,62.6099,62.4775,62.5834,59400.0
2015-02-23 15:00:00,94.48,95.01,94.43,94.99,234400.0,62.5636,62.9145,62.5305,62.9013,234400.0
2015-02-24 09:30:00,95.24,96.63,94.97,96.06,147200.0,63.0668,63.9873,62.888,63.6098,147200.0
2015-02-24 10:00:00,96.12,96.54,95.69,96.43,262800.0,63.6496,63.9277,63.3648,63.8548,262800.0
2015-02-24 11:00:00,96.45,97.12,96.37,97.02,169000.0,63.8681,64.3117,63.8151,64.2455,169000.0
2015-02-24 12:00:00,96.94,96.94,96.41,96.64,97800.0,64.1925,64.1925,63.8416,63.9939,97800.0
2015-02-24 13:00:00,96.66,96.7,96.38,96.52,90700.0,64.0071,64.0336,63.8217,63.9144,90700.0
2015-02-24 14:00:00,96.52,96.55,96.24,96.34,104100.0,63.9144,63.9343,63.729,63.7952,104100.0
2015-02-24 15:00:00,96.34,96.54,96.16,96.16,190500.0,63.7952,63.9277,63.676,63.676,190500.0
2015-02-25 09:30:00,96.03,96.48,95.84,96.42,118400.0,63.59,63.8879,63.4641,63.8482,118400.0
2015-02-25 10:00:00,96.48,96.65,96.39,96.54,77400.0,63.8879,64.0005,63.8283,63.9277,77400.0
2015-02-25 11:00:00,96.48,96.79,96.29,96.73,62700.0,63.8879,64.0932,63.7621,64.0535,62700.0
2015-02-25 12:00:00,96.72,96.74,96.51,96.56,36100.0,64.0469,64.0601,63.9078,63.9409,36100.0
2015-02-25 13:00:00,96.56,96.72,96.44,96.56,38400.0,63.9409,64.0469,63.8615,63.9409,38400.0
2015-02-25 14:00:00,96.57,96.61,96.17,96.27,78300.0,63.9475,63.974,63.6827,63.7489,78300.0
2015-02-25 15:00:00,96.27,96.59,96.2,96.52,132100.0,63.7489,63.9608,63.7025,63.9144,132100.0
2015-02-26 09:30:00,96.25,96.69,96.03,96.18,103200.0,63.7356,64.027,63.59,63.6893,103200.0
2015-02-26 10:00:00,96.18,96.22,95.81,96.09,107000.0,63.6893,63.7158,63.4443,63.6297,107000.0
2015-02-26 11:00:00,96.09,96.29,95.64,95.65,110700.0,63.6297,63.7621,63.3317,63.3383,110700.0
2015-02-26 12:00:00,95.66,95.98,95.56,95.98,74800.0,63.3449,63.5568,63.2787,63.5568,74800.0
2015-02-26 13:00:00,95.97,96.07,95.75,95.91,81100.0,63.5502,63.6164,63.4045,63.5105,81100.0
2015-02-26 14:00:00,95.91,95.99,95.71,95.77,89800.0,63.5105,63.5635,63.3781,63.4178,89800.0
2015-02-26 15:00:00,95.73,96.04,95.64,96.02,130700.0,63.3913,63.5966,63.3317,63.5833,130700.0
2015-02-27 09:30:00,95.79,95.98,95.25,95.51,77200.0,63.431,63.5568,63.0734,63.2456,77200.0
2015-02-27 10:00:00,95.42,96.41,95.42,96.38,50600.0,63.186,63.8416,63.186,63.8217,50600.0
2015-02-27 11:00:00,96.37,96.43,95.72,96.0,54400.0,63.8151,63.8548,63.3847,63.5701,54400.0
2015-02-27 12:00:00,95.99,96.23,95.87,96.12,37100.0,63.5635,63.7224,63.484,63.6496,37100.0
2015-02-27 13:00:00,96.09,96.41,96.08,96.18,51600.0,63.6297,63.8416,63.6231,63.6893,51600.0
2015-02-27 14:00:00,96.22,96.41,96.06,96.12,58800.0,63.7158,63.8416,63.6098,63.6496,58800.0
2015-02-27 15:00:00,96.11,96.11,95.89,95.92,221700.0,63.6429,63.6429,63.4972,63.5171,221700.0
2015-03-02 09:30:00,95.73,96.67,95.49,95.71,121500.0,63.3913,64.0138,63.2324,63.3781,121500.0
2015-03-02 10:00:00,95.73,96.55,95.62,96.55,80400.0,63.3913,63.9343,63.3185,63.9343,80400.0
2015-03-02 11:00:00,96.53,96.68,96.1,96.2,50800.0,63.921,64.0204,63.6363,63.7025,50800.0
2015-03-02 12:00:00,96.17,96.23,95.92,96.13,58100.0,63.6827,63.7224,63.5171,63.6562,58100.0
2015-03-02 13:00:00,96.13,96.45,95.98,96.41,62300.0,63.6562,63.8681,63.5568,63.8416,62300.0
2015-03-02 14:00:00,96.38,96.5,96.28,96.47,113800.0,63.8217,63.9012,63.7555,63.8813,113800.0
2015-03-02 15:00:00,96.46,97.18,96.42,97.12,259600.0,63.8747,64.3515,63.8482,64.3117,259600.0
2015-03-03 09:30:00,96.7,96.97,95.99,96.28,161900.0,64.0336,64.2124,63.5635,63.7555,161900.0
2015-03-03 10:00:00,96.28,97.11,96.16,96.88,136000.0,63.7555,64.3051,63.676,64.1528,136000.0
2015-03-03 11:00:00,96.88,97.06,96.39,96.39,182400.0,64.1528,64.272,63.8283,63.8283,182400.0
2015-03-03 12:00:00,96.39,96.4,96.01,96.26,133700.0,63.8283,63.835,63.5767,63.7423,133700.0
2015-03-03 13:00:00,96.28,96.37,96.1,96.11,78900.0,63.7555,63.8151,63.6363,63.6429,78900.0
2015-03-03 14:00:00,96.12,96.73,96.12,96.67,118400.0,63.6496,64.0535,63.6496,64.0138,118400.0
2015-03-03 15:00:00,96.66,97.18,96.59,97.1,326300.0,64.0071,64.3515,63.9608,64.2985,326300.0
2015-03-04 09:30:00,96.87,96.96,96.38,96.72,228100.0,64.1462,64.2058,63.8217,64.0469,228100.0
2015-03-04 10:00:00,96.72,96.72,96.26,96.37,233100.0,64.0469,64.0469,63.7423,63.8151,233100.0
2015-03-04 11:00:00,96.37,96.54,96.27,96.53,124800.0,63.8151,63.9277,63.7489,63.921,124800.0
2015-03-04 12:00:00,96.55,96.85,96.48,96.65,50800.0,63.9343,64.1329,63.8879,64.0005,50800.0
2015-03-04 13:00:00,96.65,96.75,96.5,96.52,100700.0,64.0005,64.0667,63.9012,63.9144,100700.0
2015-03-04 14:00:00,96.5,96.58,96.23,96.41,99600.0,63.9012,63.9542,63.7224,63.8416,99600.0
2015-03-04 15:00:00,96.41,96.57,96.34,96.5,317000.0,63.8416,63.9475,63.7952,63.9012,317000.0
2015-03-05 09:30:00,96.42,97.04,96.25,96.95,87600.0,63.8482,64.2588,63.7356,64.1992,87600.0
2015-03-05 10:00:00,96.95,97.05,96.5,97.02,79900.0,64.1992,64.2654,63.9012,64.2455,79900.0
2015-03-05 11:00:00,97.02,97.07,96.76,97.04,73200.0,64.2455,64.2786,64.0734,64.2588,73200.0
2015-03-05 12:00:00,97.04,97.08,96.47,96.66,70900.0,64.2588,64.2853,63.8813,64.0071,70900.0
2015-03-05 13:00:00,96.68,96.74,96.6,96.72,38100.0,64.0204,64.0601,63.9674,64.0469,38100.0
2015-03-05 14:00:00,96.72,96.82,96.63,96.77,74700.0,64.0469,64.1131,63.9873,64.08,74700.0
2015-03-05 15:00:00,96.78,96.98,96.65,96.83,275800.0,64.0866,64.219,64.0005,64.1197,275800.0
2015-03-06 09:30:00,96.21,97.8,95.83,97.24,219200.0,64.043,65.1014,63.79,64.7286,219200.0
2015-03-06 10:00:00,97.31,97.35,96.28,96.36,173900.0,64.7752,64.8018,64.0896,64.1428,173900.0
2015-03-06 11:00:00,96.36,96.49,95.78,95.88,100100.0,64.1428,64.2294,63.7568,63.8233,100100.0
2015-03-06 12:00:00,95.89,96.03,95.43,95.61,75700.0,63.83,63.9232,63.5238,63.6436,75700.0
2015-03-06 13:00:00,95.65,95.67,95.06,95.3,121000.0,63.6702,63.6835,63.2775,63.4372,121000.0
2015-03-06 14:00:00,95.3,95.69,95.12,95.44,227600.0,63.4372,63.6968,63.3174,63.5304,227600.0
2015-03-06 15:00:00,95.44,95.67,95.2,95.42,289600.0,63.5304,63.6835,63.3707,63.5171,289600.0
2015-03-09 09:30:00,95.57,95.84,95.12,95.84,51400.0,63.617,63.7967,63.3174,63.7967,51400.0
2015-03-09 10:00:00,95.85,95.96,95.57,95.87,67900.0,63.8033,63.8766,63.617,63.8167,67900.0
2015-03-09 11:00:00,95.87,96.18,95.76,96.03,52900.0,63.8167,64.023,63.7434,63.9232,52900.0
2015-03-09 12:00:00,96.02,96.15,95.85,96.14,37100.0,63.9165,64.003,63.8033,63.9964,37100.0
2015-03-09 13:00:00,96.13,96.57,96.08,96.52,105400.0,63.9897,64.2826,63.9564,64.2493,105400.0
2015-03-09 14:00:00,96.51,96.7,96.29,96.63,69600.0,64.2427,64.3692,64.0962,64.3226,69600.0
2015-03-09 15:00:00,96.63,96.74,96.48,96.6,317400.0,64.3226,64.3958,64.2227,64.3026,317400.0
2015-03-10 09:30:00,95.48,96.1,95.07,95.82,130300.0,63.5571,63.9698,63.2841,63.7834,130300.0
2015-03-10 10:00:00,95.82,96.27,95.77,95.87,166800.0,63.7834,64.0829,63.7501,63.8167,166800.0
2015-03-10 11:00:00,95.91,96.13,95.75,95.75,162000.0,63.8433,63.9897,63.7368,63.7368,162000.0
2015-03-10 12:00:00,95.75,95.79,95.35,95.43,62900.0,63.7368,63.7634,63.4705,63.5238,62900.0
2015-03-10 13:00:00,95.4,95.84,95.35,95.76,107300.0,63.5038,63.7967,63.4705,63.7434,107300.0
2015-03-10 14:00:00,95.75,95.95,95.48,95.59,154100.0,63.7368,63.8699,63.5571,63.6303,154100.0
2015-03-10 15:00:00,95.55,95.73,95.31,95.31,386600.0,63.6037,63.7235,63.4439,63.4439,386600.0
2015-03-11 09:30:00,95.76,96.02,95.11,95.48,78200.0,63.7434,63.9165,63.3108,63.5571,78200.0
2015-03-11 10:00:00,95.44,95.9,95.44,95.67,95000.0,63.5304,63.8366,63.5304,63.6835,95000.0
2015-03-11 11:00:00,95.7,95.89,95.61,95.83,66700.0,63.7035,63.83,63.6436,63.79,66700.0
2015-03-11 12:00:00,95.84,95.99,95.7,95.89,28600.0,63.7967,63.8965,63.7035,63.83,28600.0
2015-03-11 13:00:00,95.9,96.12,95.85,96.11,105200.0,63.8366,63.9831,63.8033,63.9764,105200.0
2015-03-11 14:00:00,96.09,96.53,96.08,96.51,94000.0,63.9631,64.256,63.9564,64.2427,94000.0
2015-03-11 15:00:00,96.51,96.56,95.98,96.3,246300.0,64.2427,64.276,63.8899,64.1029,246300.0
2015-03-12 09:30:00,97.02,97.53,96.79,96.83,69500.0,64.5822,64.9217,64.4291,64.4557,69500.0
2015-03-12 10:00:00,96.86,96.87,96.04,96.14,117000.0,64.4757,64.4823,63.9298,63.9964,117000.0
2015-03-12 11:00:00,96.13,96.34,95.94,96.12,98400.0,63.9897,64.1295,63.8633,63.9831,98400.0
2015-03-12 12:00:00,96.12,96.27,95.94,95.97,53200.0,63.9831,64.0829,63.8633,63.8832,53200.0
2015-03-12 13:00:00,95.96,96.44,95.95,96.35,39400.0,63.8766,64.1961,63.8699,64.1362,39400.0
2015-03-12 14:00:00,96.35,97.2,96.35,97.17,133100.0,64.1362,64.702,64.1362,64.682,133100.0
2015-03-12 15:00:00,97.18,97.63,97.17,97.32,457100.0,64.6887,64.9882,64.682,64.7819,457100.0
2015-03-13 09:30:00,97.2,97.53,96.83,96.95,56400.0,64.702,64.9217,64.4557,64.5356,56400.0
2015-03-13 10:00:00,96.93,97.21,96.47,96.57,95700.0,64.5223,64.7086,64.2161,64.2826,95700.0
2015-03-13 11:00:00,96.57,96.82,96.46,96.48,242700.0,64.2826,64.449,64.2094,64.2227,242700.0
2015-03-13 12:00:00,96.48,96.89,96.35,96.75,68200.0,64.2227,64.4956,64.1362,64.4024,68200.0
2015-03-13 13:00:00,96.72,96.79,96.46,96.58,64900.0,64.3825,64.4291,64.2094,64.2893,64900.0
2015-03-13 14:00:00,96.59,96.61,96.3,96.52,88500.0,64.2959,64.3092,64.1029,64.2493,88500.0
2015-03-13 15:00:00,96.52,97.04,96.42,96.82,364100.0,64.2493,64.5955,64.1828,64.449,364100.0
2015-03-16 09:30:00,97.71,100.49,97.7,99.67,412200.0,65.0415,66.892,65.0348,66.3462,412200.0
2015-03-16 10:00:00,99.69,100.03,99.18,99.44,414500.0,66.3595,66.5858,66.02,66.1931,414500.0
2015-03-16 11:00:00,99.45,100.24,99.42,99.93,213100.0,66.1997,66.7256,66.1797,66.5192,213100.0
2015-03-16 12:00:00,99.95,99.99,99.54,99.75,156400.0,66.5325,66.5592,66.2596,66.3994,156400.0
2015-03-16 13:00:00,99.75,100.1,99.55,99.95,181500.0,66.3994,66.6324,66.2663,66.5325,181500.0
2015-03-16 14:00:00,99.94,99.97,99.56,99.79,167400.0,66.5259,66.5459,66.2729,66.426,167400.0
2015-03-16 15:00:00,99.81,100.07,99.34,100.05,775800.0,66.4394,66.6124,66.1265,66.5991,775800.0
2015-03-17 09:30:00,99.29,99.83,99.04,99.81,121200.0,66.0932,66.4527,65.9268,66.4394,121200.0
2015-03-17 10:00:00,99.8,99.98,99.42,99.73,221000.0,66.4327,66.5525,66.1797,66.3861,221000.0
2015-03-17 11:00:00,99.71,99.71,98.79,99.45,213200.0,66.3728,66.3728,65.7604,66.1997,213200.0
2015-03-17 12:00:00,99.45,99.74,99.34,99.51,185200.0,66.1997,66.3928,66.1265,66.2397,185200.0
2015-03-17 13:00:00,99.52,99.62,99.35,99.44,103900.0,66.2463,66.3129,66.1332,66.1931,103900.0
2015-03-17 14:00:00,99.4,99.57,99.32,99.49,170600.0,66.1664,66.2796,66.1132,66.2263,170600.0
2015-03-17 15:00:00,99.51,99.91,99.29,99.75,362600.0,66.2397,66.5059,66.0932,66.3994,362600.0
2015-03-18 09:30:00,99.44,99.95,99.05,99.31,95200.0,66.1931,66.5325,65.9335,66.1065,95200.0
2015-03-18 10:00:00,99.31,99.47,99.14,99.28,142600.0,66.1065,66.213,65.9934,66.0866,142600.0
2015-03-18 11:00:00,99.3,99.54,99.16,99.29,167300.0,66.0999,66.2596,66.0067,66.0932,167300.0
2015-03-18 12:00:00,99.29,99.4,98.99,99.02,124600.0,66.0932,66.1664,65.8935,65.9135,124600.0
2015-03-18 13:00:00,99.01,99.04,98.33,98.81,100800.0,65.9068,65.9268,65.4542,65.7737,100800.0
2015-03-18 14:00:00,98.85,99.85,98.58,99.36,278000.0,65.8003,66.466,65.6206,66.1398,278000.0
2015-03-18 15:00:00,99.38,99.6,98.7,98.98,493600.0,66.1531,66.2996,65.7005,65.8869,493600.0
2015-03-19 09:30:00,99.0,99.44,98.67,99.02,83900.0,65.9002,66.1931,65.6805,65.9135,83900.0
2015-03-19 10:00:00,99.03,99.28,98.75,99.01,245500.0,65.9201,66.0866,65.7338,65.9068,245500.0
2015-03-19 11:00:00,99.03,99.07,98.63,98.8,134700.0,65.9201,65.9468,65.6539,65.767,134700.0
2015-03-19 12:00:00,98.8,99.11,98.67,98.97,134600.0,65.767,65.9734,65.6805,65.8802,134600.0
2015-03-19 13:00:00,98.97,99.83,98.94,99.68,224700.0,65.8802,66.4527,65.8602,66.3528,224700.0
2015-03-19 14:00:00,99.66,99.92,99.65,99.8,197600.0,66.3395,66.5126,66.3328,66.4327,197600.0
2015-03-19 15:00:00,99.8,99.86,99.61,99.68,384800.0,66.4327,66.4726,66.3062,66.3528,384800.0
2015-03-20 09:30:00,100.1,100.61,99.75,99.91,503700.0,66.6324,66.9719,66.3994,66.5059,503700.0
2015-03-20 10:00:00,99.89,100.2,99.79,100.04,264800.0,66.4926,66.699,66.426,66.5925,264800.0
2015-03-20 11:00:00,100.04,100.23,99.87,99.93,114400.0,66.5925,66.7189,66.4793,66.5192,114400.0
2015-03-20 12:00:00,99.94,100.0,99.73,99.78,92500.0,66.5259,66.5658,66.3861,66.4194,92500.0
2015-03-20 13:00:00,99.79,99.85,98.79,99.2,320500.0,66.426,66.466,65.7604,66.0333,320500.0
2015-03-20 14:00:00,99.2,99.53,99.17,99.35,155300.0,66.0333,66.253,66.0133,66.1332,155300.0
2015-03-20 15:00:00,99.34,100.4,98.83,99.43,893000.0,66.1265,66.8321,65.787,66.1864,893000.0
2015-03-23 09:30:00,99.52,99.6,99.12,99.45,141200.0,66.2463,66.2996,65.9801,66.1997,141200.0
2015-03-23 10:00:00,99.41,99.42,99.13,99.33,119200.0,66.1731,66.1797,65.9867,66.1198,119200.0
2015-03-23 11:00:00,99.32,99.37,98.95,99.04,234200.0,66.1132,66.1465,65.8669,65.9268,234200.0
2015-03-23 12:00:00,99.03,99.08,98.71,98.98,130700.0,65.9201,65.9534,65.7071,65.8869,130700.0
2015-03-23 13:00:00,99.01,99.12,98.61,98.89,133900.0,65.9068,65.9801,65.6406,65.8269,133900.0
2015-03-23 14:00:00,98.89,99.23,98.85,99.12,145900.0,65.8269,66.0533,65.8003,65.9801,145900.0
2015-03-23 15:00:00,99.11,99.33,98.66,98.76,551400.0,65.9734,66.1198,65.6738,65.7404,551400.0
2015-03-24 09:30:00,98.46,98.97,97.97,98.03,214000.0,65.5407,65.8802,65.2145,65.2545,214000.0
2015-03-24 10:00:00,98.04,98.32,97.77,98.23,152600.0,65.2611,65.4475,65.0814,65.3876,152600.0
2015-03-24 11:00:00,98.23,98.49,98.11,98.2,222600.0,65.3876,65.5607,65.3077,65.3676,222600.0
2015-03-24 12:00:00,98.21,98.47,98.04,98.12,216900.0,65.3743,65.5474,65.2611,65.3144,216900.0
2015-03-24 13:00:00,98.12,98.2,97.8,97.85,230600.0,65.3144,65.3676,65.1014,65.1347,230600.0
2015-03-24 14:00:00,97.86,98.05,97.56,97.95,192400.0,65.1413,65.2678,64.9416,65.2012,192400.0
2015-03-24 15:00:00,97.95,97.95,97.3,97.34,516700.0,65.2012,65.2012,64.7686,64.7952,516700.0
2015-03-25 09:30:00,97.26,97.26,95.67,95.7,169300.0,64.7419,64.7419,63.6835,63.7035,169300.0
2015-03-25 10:00:00,95.67,96.1,95.66,95.84,421200.0,63.6835,63.9698,63.6769,63.7967,421200.0
2015-03-25 11:00:00,95.86,95.87,94.96,94.99,303300.0,63.81,63.8167,63.2109,63.2309,303300.0
2015-03-25 12:00:00,95.02,95.07,94.73,94.98,190800.0,63.2509,63.2841,63.0578,63.2242,190800.0
2015-03-25 13:00:00,94.98,95.04,94.74,94.76,198500.0,63.2242,63.2642,63.0645,63.0778,198500.0
2015-03-25 14:00:00,94.74,94.87,94.5,94.66,222200.0,63.0645,63.151,62.9047,63.0112,222200.0
2015-03-25 15:00:00,94.66,94.66,94.19,94.27,533200.0,63.0112,63.0112,62.6984,62.7516,533200.0
2015-03-26 09:30:00,94.9,95.07,94.6,94.88,436200.0,63.171,63.2841,62.9713,63.1577,436200.0
2015-03-26 10:00:00,94.86,95.36,94.46,95.34,442200.0,63.1443,63.4772,62.8781,63.4639,442200.0
2015-03-26 11:00:00,95.34,95.4,94.94,95.37,331000.0,63.4639,63.5038,63.1976,63.4838,331000.0
2015-03-26 12:00:00,95.36,95.38,95.03,95.29,173800.0,63.4772,63.4905,63.2575,63.4306,173800.0
2015-03-26 13:00:00,95.3,95.33,94.99,95.02,277500.0,63.4372,63.4572,63.2309,63.2509,277500.0
2015-03-26 14:00:00,95.02,95.1,94.84,94.84,177100.0,63.2509,63.3041,63.131,63.131,177100.0
2015-03-26 15:00:00,94.85,95.07,94.6,94.79,408900.0,63.1377,63.2841,62.9713,63.0977,408900.0
2015-03-27 09:30:00,94.39,94.59,94.02,94.19,112200.0,62.8315,62.9646,62.5852,62.6984,112200.0
2015-03-27 10:00:00,94.18,94.31,93.68,94.18,230100.0,62.6917,62.7782,62.3589,62.6917,230100.0
2015-03-27 11:00:00,94.18,94.7,94.17,94.42,114700.0,62.6917,63.0378,62.685,62.8515,114700.0
2015-03-27 12:00:00,94.45,94.55,94.14,94.47,93400.0,62.8714,62.938,62.6651,62.8847,93400.0
2015-03-27 13:00:00,94.46,94.51,94.24,94.24,89600.0,62.8781,62.9114,62.7316,62.7316,89600.0
2015-03-27 14:00:00,94.28,94.64,94.24,94.63,106400.0,62.7583,62.9979,62.7316,62.9912,106400.0
2015-03-27 15:00:00,94.64,94.83,94.53,94.66,235100.0,62.9979,63.1244,62.9247,63.0112,235100.0
2015-03-30 09:30:00,95.45,96.04,95.29,95.72,105100.0,63.5371,63.9298,63.4306,63.7168,105100.0
2015-03-30 10:00:00,95.72,95.74,95.19,95.2,155900.0,63.7168,63.7301,63.364,63.3707,155900.0
2015-03-30 11:00:00,95.22,95.42,95.14,95.23,138000.0,63.384,63.5171,63.3307,63.3906,138000.0
2015-03-30 12:00:00,95.23,95.28,94.96,94.98,134900.0,63.3906,63.4239,63.2109,63.2242,134900.0
2015-03-30 13:00:00,95.0,95.36,94.98,95.23,92000.0,63.2375,63.4772,63.2242,63.3906,92000.0
2015-03-30 14:00:00,95.22,95.36,95.14,95.26,92100.0,63.384,63.4772,63.3307,63.4106,92100.0
2015-03-30 15:00:00,95.26,95.43,95.12,95.26,238600.0,63.4106,63.5238,63.3174,63.4106,238600.0
2015-03-31 09:30:00,94.65,95.24,94.5,94.8,112500.0,63.0046,63.3973,62.9047,63.1044,112500.0
2015-03-31 10:00:00,94.82,94.96,94.73,94.75,94900.0,63.1177,63.2109,63.0578,63.0711,94900.0
2015-03-31 11:00:00,94.74,95.04,94.61,94.64,108200.0,63.0645,63.2642,62.9779,62.9979,108200.0
2015-03-31 12:00:00,94.64,94.84,94.48,94.71,70500.0,62.9979,63.131,62.8914,63.0445,70500.0
2015-03-31 13:00:00,94.73,95.13,94.68,95.02,72600.0,63.0578,63.3241,63.0245,63.2509,72600.0
2015-03-31 14:00:00,95.03,95.16,94.94,95.12,77200.0,63.2575,63.344,63.1976,63.3174,77200.0
2015-03-31 15:00:00,95.11,95.11,94.64,94.71,356700.0,63.3108,63.3108,62.9979,63.0445,356700.0
2015-04-01 09:30:00,94.48,94.91,94.0,94.42,92700.0,62.8914,63.1776,62.5719,62.8515,92700.0
2015-04-01 10:00:00,94.41,94.98,94.19,94.81,101200.0,62.8448,63.2242,62.6984,63.1111,101200.0
2015-04-01 11:00:00,94.8,94.8,94.26,94.27,121800.0,63.1044,63.1044,62.745,62.7516,121800.0
2015-04-01 12:00:00,94.28,94.43,94.09,94.35,60100.0,62.7583,62.8581,62.6318,62.8049,60100.0
2015-04-01 13:00:00,94.33,94.66,94.3,94.57,84200.0,62.7915,63.0112,62.7716,62.9513,84200.0
2015-04-01 14:00:00,94.59,94.64,94.36,94.5,100400.0,62.9646,62.9979,62.8115,62.9047,100400.0
2015-04-01 15:00:00,94.5,94.55,94.15,94.5,245600.0,62.9047,62.938,62.6717,62.9047,245600.0
2015-04-02 09:30:00,94.68,94.86,93.65,94.51,142700.0,63.0245,63.1443,62.3389,62.9114,142700.0
2015-04-02 10:00:00,94.52,94.58,93.82,94.17,267700.0,62.918,62.958,62.4521,62.685,267700.0
2015-04-02 11:00:00,94.18,94.36,93.53,93.55,259400.0,62.6917,62.8115,62.259,62.2723,259400.0
2015-04-02 12:00:00,93.56,93.56,93.25,93.38,146400.0,62.279,62.279,62.0726,62.1592,146400.0
2015-04-02 13:00:00,93.39,93.45,93.17,93.18,195900.0,62.1658,62.2058,62.0194,62.026,195900.0
2015-04-02 14:00:00,93.18,93.36,92.92,93.05,125900.0,62.026,62.1459,61.853,61.9395,125900.0
2015-04-02 15:00:00,93.05,93.11,92.88,92.9,563200.0,61.9395,61.9794,61.8263,61.8397,563200.0
2015-04-06 09:30:00,92.5,92.73,91.4,92.5,360000.0,61.5734,61.7265,60.8412,61.5734,360000.0
2015-04-06 10:00:00,92.5,93.16,92.44,92.8,605000.0,61.5734,62.0127,61.5335,61.7731,605000.0
2015-04-06 11:00:00,92.78,92.8,92.27,92.32,439800.0,61.7598,61.7731,61.4203,61.4536,439800.0
2015-04-06 12:00:00,92.32,92.77,92.32,92.71,432400.0,61.4536,61.7531,61.4536,61.7132,432400.0
2015-04-06 13:00:00,92.71,92.85,92.44,92.49,183600.0,61.7132,61.8064,61.5335,61.5667,183600.0
2015-04-06 14:00:00,92.49,92.8,92.48,92.55,401300.0,61.5667,61.7731,61.5601,61.6067,401300.0
2015-04-06 15:00:00,92.56,92.57,92.0,92.09,759000.0,61.6133,61.62,61.2406,61.3005,759000.0
2015-04-07 09:30:00,92.37,92.8,91.43,91.47,169700.0,61.4869,61.7731,60.8611,60.8878,169700.0
2015-04-07 10:00:00,91.47,91.65,91.18,91.22,451500.0,60.8878,61.0076,60.6947,60.7213,451500.0
2015-04-07 11:00:00,91.22,91.29,90.83,90.99,343600.0,60.7213,60.7679,60.4617,60.5682,343600.0
2015-04-07 12:00:00,91.0,91.28,90.81,91.06,287700.0,60.5749,60.7613,60.4484,60.6148,287700.0
2015-04-07 13:00:00,91.06,91.18,90.97,91.15,305500.0,60.6148,60.6947,60.5549,60.6748,305500.0
2015-04-07 14:00:00,91.15,91.16,90.57,90.6,414700.0,60.6748,60.6814,60.2887,60.3086,414700.0
2015-04-07 15:00:00,90.6,90.92,90.56,90.59,794800.0,60.3086,60.5217,60.282,60.302,794800.0
2015-04-08 09:30:00,90.93,91.52,90.6,91.39,100100.0,60.5283,60.921,60.3086,60.8345,100100.0
2015-04-08 10:00:00,91.33,91.54,91.14,91.2,182700.0,60.7946,60.9344,60.6681,60.708,182700.0
2015-04-08 11:00:00,91.19,91.38,90.65,90.92,246300.0,60.7014,60.8279,60.3419,60.5217,246300.0
2015-04-08 12:00:00,90.93,90.97,90.71,90.88,107800.0,60.5283,60.5549,60.3819,60.495,107800.0
2015-04-08 13:00:00,90.89,90.9,90.58,90.63,109800.0,60.5017,60.5083,60.2953,60.3286,109800.0
2015-04-08 14:00:00,90.62,90.94,90.37,90.45,206900.0,60.322,60.535,60.1555,60.2088,206900.0
2015-04-08 15:00:00,90.49,90.6,90.25,90.36,486400.0,60.2354,60.3086,60.0757,60.1489,486400.0
2015-04-09 09:30:00,90.25,90.78,90.08,90.09,140000.0,60.0757,60.4285,59.9625,59.9692,140000.0
2015-04-09 10:00:00,90.09,90.65,90.08,90.21,449000.0,59.9692,60.3419,59.9625,60.049,449000.0
2015-04-09 11:00:00,90.2,90.24,89.94,90.11,270900.0,60.0424,60.069,59.8693,59.9825,270900.0
2015-04-09 12:00:00,90.1,90.81,90.07,90.72,202100.0,59.9758,60.4484,59.9558,60.3885,202100.0
2015-04-09 13:00:00,90.74,90.77,90.37,90.41,98800.0,60.4018,60.4218,60.1555,60.1822,98800.0
2015-04-09 14:00:00,90.38,90.53,90.26,90.45,112500.0,60.1622,60.262,60.0823,60.2088,112500.0
2015-04-09 15:00:00,90.46,90.98,90.46,90.86,243600.0,60.2154,60.5616,60.2154,60.4817,243600.0
2015-04-10 09:30:00,90.8,91.28,90.57,91.21,128700.0,60.4418,60.7613,60.2887,60.7147,128700.0
2015-04-10 10:00:00,91.22,91.56,91.0,91.52,204500.0,60.7213,60.9477,60.5749,60.921,204500.0
2015-04-10 11:00:00,91.52,91.53,91.36,91.45,93000.0,60.921,60.9277,60.8145,60.8745,93000.0
2015-04-10 12:00:00,91.46,92.08,91.45,92.03,220100.0,60.8811,61.2938,60.8745,61.2605,220100.0
2015-04-10 13:00:00,92.04,92.25,91.92,92.08,140400.0,61.2672,61.407,61.1873,61.2938,140400.0
2015-04-10 14:00:00,92.08,92.3,92.07,92.27,186400.0,61.2938,61.4403,61.2872,61.4203,186400.0
2015-04-10 15:00:00,92.26,92.43,92.2,92.27,375900.0,61.4136,61.5268,61.3737,61.4203,375900.0
2015-04-13 09:30:00,92.34,92.69,92.3,92.45,67700.0,61.4669,61.6999,61.4403,61.5401,67700.0
2015-04-13 10:00:00,92.46,92.62,92.34,92.49,104800.0,61.5468,61.6533,61.4669,61.5667,104800.0
2015-04-13 11:00:00,92.51,92.57,92.23,92.23,68700.0,61.58,61.62,61.3937,61.3937,68700.0
2015-04-13 12:00:00,92.24,92.42,92.17,92.38,54600.0,61.4003,61.5201,61.3537,61.4935,54600.0
2015-04-13 13:00:00,92.34,92.37,92.07,92.27,89600.0,61.4669,61.4869,61.2872,61.4203,89600.0
2015-04-13 14:00:00,92.26,92.36,92.12,92.18,76900.0,61.4136,61.4802,61.3204,61.3604,76900.0
2015-04-13 15:00:00,92.2,92.23,91.97,92.03,181300.0,61.3737,61.3937,61.2206,61.2605,181300.0
2015-04-14 09:30:00,91.76,92.5,91.53,91.6,131200.0,61.0808,61.5734,60.9277,60.9743,131200.0
2015-04-14 10:00:00,91.53,91.53,91.09,91.26,108300.0,60.9277,60.9277,60.6348,60.748,108300.0
2015-04-14 11:00:00,91.25,91.58,91.19,91.48,70800.0,60.7413,60.961,60.7014,60.8944,70800.0
2015-04-14 12:00:00,91.47,91.69,91.42,91.45,51900.0,60.8878,61.0342,60.8545,60.8745,51900.0
2015-04-14 13:00:00,91.45,91.54,91.34,91.35,82800.0,60.8745,60.9344,60.8012,60.8079,82800.0
2015-04-14 14:00:00,91.34,91.34,90.98,91.07,78500.0,60.8012,60.8012,60.5616,60.6215,78500.0
2015-04-14 15:00:00,91.07,91.52,91.07,91.19,301500.0,60.6215,60.921,60.6215,60.7014,301500.0
2015-04-15 09:30:00,91.34,91.61,91.1,91.11,113800.0,60.8012,60.981,60.6415,60.6481,113800.0
2015-04-15 10:00:00,91.09,91.19,90.84,90.91,122500.0,60.6348,60.7014,60.4684,60.515,122500.0
2015-04-15 11:00:00,90.92,91.08,90.8,91.02,124500.0,60.5217,60.6282,60.4418,60.5882,124500.0
2015-04-15 12:00:00,91.02,91.46,90.96,91.42,107700.0,60.5882,60.8811,60.5483,60.8545,107700.0
2015-04-15 13:00:00,91.42,91.54,91.22,91.48,89200.0,60.8545,60.9344,60.7213,60.8944,89200.0
2015-04-15 14:00:00,91.46,91.59,91.33,91.49,110900.0,60.8811,60.9676,60.7946,60.9011,110900.0
2015-04-15 15:00:00,91.49,91.49,91.02,91.15,227600.0,60.9011,60.9011,60.5882,60.6748,227600.0
2015-04-16 09:30:00,90.99,91.23,90.71,91.0,101800.0,60.5682,60.728,60.3819,60.5749,101800.0
2015-04-16 10:00:00,90.98,91.53,90.93,91.47,104300.0,60.5616,60.9277,60.5283,60.8878,104300.0
2015-04-16 11:00:00,91.49,91.68,91.4,91.67,80500.0,60.9011,61.0276,60.8412,61.0209,80500.0
2015-04-16 12:00:00,91.68,91.81,91.52,91.62,73400.0,61.0276,61.1141,60.921,60.9876,73400.0
2015-04-16 13:00:00,91.6,91.68,91.36,91.68,84400.0,60.9743,61.0276,60.8145,61.0276,84400.0
2015-04-16 14:00:00,91.69,91.82,91.52,91.77,81300.0,61.0342,61.1207,60.921,61.0875,81300.0
2015-04-16 15:00:00,91.76,91.83,91.37,91.53,219600.0,61.0808,61.1274,60.8212,60.9277,219600.0
2015-04-17 09:30:00,90.86,91.18,90.09,90.5,258600.0,60.4817,60.6947,59.9692,60.2421,258600.0
2015-04-17 10:00:00,90.5,90.6,90.22,90.36,202000.0,60.2421,60.3086,60.0557,60.1489,202000.0
2015-04-17 11:00:00,90.35,90.39,89.84,90.11,375200.0,60.1422,60.1689,59.8027,59.9825,375200.0
2015-04-17 12:00:00,90.12,90.35,89.98,90.01,214800.0,59.9891,60.1422,59.8959,59.9159,214800.0
2015-04-17 13:00:00,90.0,90.09,89.71,89.84,145400.0,59.9092,59.9692,59.7162,59.8027,145400.0
2015-04-17 14:00:00,89.83,89.91,89.61,89.77,202300.0,59.7961,59.8493,59.6496,59.7561,202300.0
2015-04-17 15:00:00,89.78,90.03,89.7,89.91,455800.0,59.7628,59.9292,59.7095,59.8493,455800.0
2015-04-20 09:30:00,90.54,90.77,90.2,90.37,64700.0,60.2687,60.4218,60.0424,60.1555,64700.0
2015-04-20 10:00:00,90.44,91.06,90.33,91.05,186100.0,60.2021,60.6148,60.1289,60.6082,186100.0
2015-04-20 11:00:00,91.07,91.19,90.61,90.93,122500.0,60.6215,60.7014,60.3153,60.5283,122500.0
2015-04-20 12:00:00,90.94,91.14,90.81,91.14,188600.0,60.535,60.6681,60.4484,60.6681,188600.0
2015-04-20 13:00:00,91.15,91.17,90.91,91.03,61300.0,60.6748,60.6881,60.515,60.5949,61300.0
2015-04-20 14:00:00,91.01,91.12,90.94,91.07,113600.0,60.5816,60.6548,60.535,60.6215,113600.0
2015-04-20 15:00:00,91.08,91.1,90.79,90.79,140400.0,60.6282,60.6415,60.4351,60.4351,140400.0
2015-04-21 09:30:00,90.94,91.42,90.82,91.31,116800.0,60.535,60.8545,60.4551,60.7813,116800.0
2015-04-21 10:00:00,91.28,91.42,90.9,90.99,124900.0,60.7613,60.8545,60.5083,60.5682,124900.0
2015-04-21 11:00:00,90.96,91.11,90.58,90.75,70300.0,60.5483,60.6481,60.2953,60.4085,70300.0
2015-04-21 12:00:00,90.73,90.78,90.54,90.69,83000.0,60.3952,60.4285,60.2687,60.3686,83000.0
2015-04-21 13:00:00,90.72,90.9,90.43,90.48,97300.0,60.3885,60.5083,60.1955,60.2288,97300.0
2015-04-21 14:00:00,90.45,90.78,90.35,90.46,102000.0,60.2088,60.4285,60.1422,60.2154,102000.0
2015-04-21 15:00:00,90.47,90.49,90.17,90.27,198900.0,60.2221,60.2354,60.0224,60.089,198900.0
2015-04-22 09:30:00,90.31,90.7,89.5,89.97,85400.0,60.1156,60.3752,59.5764,59.8893,85400.0
2015-04-22 10:00:00,89.98,91.16,89.77,91.0,279300.0,59.8959,60.6814,59.7561,60.5749,279300.0
2015-04-22 11:00:00,91.01,91.04,90.63,90.91,87700.0,60.5816,60.6015,60.3286,60.515,87700.0
2015-04-22 12:00:00,90.91,91.05,90.84,90.95,99100.0,60.515,60.6082,60.4684,60.5416,99100.0
2015-04-22 13:00:00,90.99,91.15,90.88,91.13,56400.0,60.5682,60.6748,60.495,60.6614,56400.0
2015-04-22 14:00:00,91.14,91.17,90.84,90.84,143600.0,60.6681,60.6881,60.4684,60.4684,143600.0
2015-04-22 15:00:00,90.84,90.94,90.58,90.67,144400.0,60.4684,60.535,60.2953,60.3552,144400.0
2015-04-23 09:30:00,90.53,90.54,89.87,90.1,130000.0,60.262,60.2687,59.8227,59.9758,130000.0
2015-04-23 10:00:00,90.11,90.6,89.71,90.43,143100.0,59.9825,60.3086,59.7162,60.1955,143100.0
2015-04-23 11:00:00,90.41,90.7,90.24,90.6,81800.0,60.1822,60.3752,60.069,60.3086,81800.0
2015-04-23 12:00:00,90.63,90.84,90.46,90.8,42200.0,60.3286,60.4684,60.2154,60.4418,42200.0
2015-04-23 13:00:00,90.81,90.87,90.55,90.87,70300.0,60.4484,60.4884,60.2754,60.4884,70300.0
2015-04-23 14:00:00,90.87,90.88,90.5,90.59,77500.0,60.4884,60.495,60.2421,60.302,77500.0
2015-04-23 15:00:00,90.58,90.73,90.29,90.3,153800.0,60.2953,60.3952,60.1023,60.1089,153800.0
2015-04-24 09:30:00,90.26,90.56,89.26,89.68,162700.0,60.0823,60.282,59.4167,59.6962,162700.0
2015-04-24 10:00:00,89.7,90.03,89.63,89.8,154100.0,59.7095,59.9292,59.663,59.7761,154100.0
2015-04-24 11:00:00,89.8,90.06,89.79,89.92,82600.0,59.7761,59.9492,59.7695,59.856,82600.0
2015-04-24 12:00:00,89.92,90.05,89.84,89.99,47400.0,59.856,59.9425,59.8027,59.9026,47400.0
2015-04-24 13:00:00,90.0,90.3,89.93,90.26,39900.0,59.9092,60.1089,59.8627,60.0823,39900.0
2015-04-24 14:00:00,90.26,90.26,89.96,90.0,44300.0,60.0823,60.0823,59.8826,59.9092,44300.0
2015-04-24 15:00:00,90.02,90.1,89.88,89.89,241400.0,59.9226,59.9758,59.8294,59.836,241400.0
2015-04-27 09:30:00,89.88,90.38,89.68,90.25,112300.0,59.8294,60.1622,59.6962,60.0757,112300.0
2015-04-27 10:00:00,90.25,90.25,89.44,89.48,149600.0,60.0757,60.0757,59.5365,59.5631,149600.0
2015-04-27 11:00:00,89.47,89.51,89.19,89.25,109900.0,59.5564,59.5831,59.3701,59.41,109900.0
2015-04-27 12:00:00,89.27,89.3,88.87,88.97,120200.0,59.4233,59.4433,59.1571,59.2236,120200.0
2015-04-27 13:00:00,88.98,89.0,88.8,88.85,143900.0,59.2303,59.2436,59.1105,59.1437,143900.0
2015-04-27 14:00:00,88.84,88.97,88.73,88.91,119600.0,59.1371,59.2236,59.0639,59.1837,119600.0
2015-04-27 15:00:00,88.92,89.01,88.72,88.9,284800.0,59.1903,59.2502,59.0572,59.177,284800.0
2015-04-28 09:30:00,88.45,89.22,88.22,88.59,182100.0,58.8775,59.39,58.7244,58.9707,182100.0
2015-04-28 10:00:00,88.59,88.94,88.37,88.87,154000.0,58.9707,59.2036,58.8242,59.1571,154000.0
2015-04-28 11:00:00,88.88,89.21,88.88,89.04,189600.0,59.1637,59.3834,59.1637,59.2702,189600.0
2015-04-28 12:00:00,89.09,89.48,88.94,89.34,133300.0,59.3035,59.5631,59.2036,59.4699,133300.0
2015-04-28 13:00:00,89.34,89.5,89.2,89.35,150800.0,59.4699,59.5764,59.3767,59.4766,150800.0
2015-04-28 14:00:00,89.35,89.36,89.04,89.31,103800.0,59.4766,59.4832,59.2702,59.4499,103800.0
2015-04-28 15:00:00,89.33,89.54,89.1,89.52,344700.0,59.4633,59.603,59.3102,59.5897,344700.0
2015-04-29 09:30:00,88.86,90.06,88.77,89.79,183300.0,59.1504,59.9492,59.0905,59.7695,183300.0
2015-04-29 10:00:00,89.79,89.85,89.52,89.58,211100.0,59.7695,59.8094,59.5897,59.6297,211100.0
2015-04-29 11:00:00,89.61,89.77,89.43,89.63,57800.0,59.6496,59.7561,59.5298,59.663,57800.0
2015-04-29 12:00:00,89.65,89.72,89.06,89.18,129800.0,59.6763,59.7229,59.2835,59.3634,129800.0
2015-04-29 13:00:00,89.18,89.49,88.95,89.32,90700.0,59.3634,59.5698,59.2103,59.4566,90700.0
2015-04-29 14:00:00,89.29,89.81,89.08,89.37,192800.0,59.4366,59.7828,59.2968,59.4899,192800.0
2015-04-29 15:00:00,89.38,89.52,89.03,89.23,308100.0,59.4965,59.5897,59.2636,59.3967,308100.0
2015-04-30 09:30:00,89.49,89.79,88.75,88.9,106600.0,59.5698,59.7695,59.0772,59.177,106600.0
2015-04-30 10:00:00,88.85,89.99,88.77,89.83,350700.0,59.1437,59.9026,59.0905,59.7961,350700.0
2015-04-30 11:00:00,89.81,91.86,89.7,91.25,629700.0,59.7828,61.1474,59.7095,60.7413,629700.0
2015-04-30 12:00:00,91.26,91.74,91.25,91.68,210600.0,60.748,61.0675,60.7413,61.0276,210600.0
2015-04-30 13:00:00,91.7,91.75,91.43,91.75,252700.0,61.0409,61.0741,60.8611,61.0741,252700.0
2015-04-30 14:00:00,91.75,91.76,91.11,91.11,313900.0,61.0741,61.0808,60.6481,60.6481,313900.0
2015-04-30 15:00:00,91.09,91.69,90.75,90.89,819800.0,60.6348,61.0342,60.4085,60.5017,819800.0
2015-05-01 09:30:00,91.64,91.82,90.67,90.77,114600.0,61.0009,61.1207,60.3552,60.4218,114600.0
2015-05-01 10:00:00,90.76,91.57,90.74,91.35,204500.0,60.4151,60.9543,60.4018,60.8079,204500.0
2015-05-01 11:00:00,91.35,91.45,90.97,91.1,171400.0,60.8079,60.8745,60.5549,60.6415,171400.0
2015-05-01 12:00:00,91.1,91.19,90.99,91.12,94100.0,60.6415,60.7014,60.5682,60.6548,94100.0
2015-05-01 13:00:00,91.13,91.13,90.88,91.05,172800.0,60.6614,60.6614,60.495,60.6082,172800.0
2015-05-01 14:00:00,91.08,91.08,90.73,90.8,124600.0,60.6282,60.6282,60.3952,60.4418,124600.0
2015-05-01 15:00:00,90.8,90.93,90.67,90.76,266900.0,60.4418,60.5283,60.3552,60.4151,266900.0
2015-05-04 09:30:00,90.78,90.78,89.95,90.0,65100.0,60.4285,60.4285,59.876,59.9092,65100.0
2015-05-04 10:00:00,89.98,90.41,89.94,90.41,100900.0,59.8959,60.1822,59.8693,60.1822,100900.0
2015-05-04 11:00:00,90.41,90.54,89.98,90.11,86800.0,60.1822,60.2687,59.8959,59.9825,86800.0
2015-05-04 12:00:00,90.1,90.64,90.09,90.63,83800.0,59.9758,60.3353,59.9692,60.3286,83800.0
2015-05-04 13:00:00,90.62,90.64,90.41,90.63,72300.0,60.322,60.3353,60.1822,60.3286,72300.0
2015-05-04 14:00:00,90.67,90.95,90.57,90.85,88500.0,60.3552,60.5416,60.2887,60.4751,88500.0
2015-05-04 15:00:00,90.84,90.96,90.7,90.82,190600.0,60.4684,60.5483,60.3752,60.4551,190600.0
2015-05-05 09:30:00,90.41,90.94,90.05,90.79,112400.0,60.1822,60.535,59.9425,60.4351,112400.0
2015-05-05 10:00:00,90.77,90.95,90.34,90.95,224500.0,60.4218,60.5416,60.1356,60.5416,224500.0
2015-05-05 11:00:00,90.92,91.05,90.33,90.45,313500.0,60.5217,60.6082,60.1289,60.2088,313500.0
2015-05-05 12:00:00,90.49,90.77,90.35,90.71,111900.0,60.2354,60.4218,60.1422,60.3819,111900.0
2015-05-05 13:00:00,90.71,90.87,90.53,90.84,142000.0,60.3819,60.4884,60.262,60.4684,142000.0
2015-05-05 14:00:00,90.85,91.09,90.66,90.77,210500.0,60.4751,60.6348,60.3486,60.4218,210500.0
2015-05-05 15:00:00,90.76,91.02,90.69,90.92,308800.0,60.4151,60.5882,60.3686,60.5217,308800.0
2015-05-06 09:30:00,90.91,90.97,89.9,90.72,93900.0,60.515,60.5549,59.8427,60.3885,93900.0
2015-05-06 10:00:00,90.72,91.15,90.51,91.09,202000.0,60.3885,60.6748,60.2487,60.6348,202000.0
2015-05-06 11:00:00,91.08,91.37,90.83,91.18,168500.0,60.6282,60.8212,60.4617,60.6947,168500.0
2015-05-06 12:00:00,91.16,91.16,90.88,90.92,116700.0,60.6814,60.6814,60.495,60.5217,116700.0
2015-05-06 13:00:00,90.93,90.93,90.32,90.43,66800.0,60.5283,60.5283,60.1223,60.1955,66800.0
2015-05-06 14:00:00,90.4,90.45,89.9,89.96,122800.0,60.1755,60.2088,59.8427,59.8826,122800.0
2015-05-06 15:00:00,89.96,90.32,89.76,90.3,417800.0,59.8826,60.1223,59.7495,60.1089,417800.0
2015-05-07 09:30:00,90.37,91.99,90.35,91.89,288900.0,60.1555,61.2339,60.1422,61.1673,288900.0
2015-05-07 10:00:00,91.88,92.8,91.86,92.45,493300.0,61.1607,61.7731,61.1474,61.5401,493300.0
2015-05-07 11:00:00,92.44,92.53,92.18,92.44,204800.0,61.5335,61.5934,61.3604,61.5335,204800.0
2015-05-07 12:00:00,92.43,92.58,92.42,92.5,175700.0,61.5268,61.6266,61.5201,61.5734,175700.0
2015-05-07 13:00:00,92.51,92.55,92.08,92.4,181300.0,61.58,61.6067,61.2938,61.5068,181300.0
2015-05-07 14:00:00,92.39,92.41,92.2,92.39,156900.0,61.5002,61.5135,61.3737,61.5002,156900.0
2015-05-07 15:00:00,92.38,92.47,92.05,92.4,449800.0,61.4935,61.5534,61.2738,61.5068,449800.0
2015-05-08 09:30:00,93.72,94.71,92.87,94.25,335500.0,62.3855,63.0445,61.8197,62.7383,335500.0
2015-05-08 10:00:00,94.22,94.43,93.84,94.1,374300.0,62.7183,62.8581,62.4654,62.6384,374300.0
2015-05-08 11:00:00,94.1,94.16,93.89,94.15,119300.0,62.6384,62.6784,62.4987,62.6717,119300.0
2015-05-08 12:00:00,94.16,94.36,93.97,93.99,93100.0,62.6784,62.8115,62.5519,62.5652,93100.0
2015-05-08 13:00:00,93.98,94.16,93.93,94.06,82500.0,62.5586,62.6784,62.5253,62.6118,82500.0
2015-05-08 14:00:00,94.06,94.2,94.02,94.14,124100.0,62.6118,62.705,62.5852,62.6651,124100.0
2015-05-08 15:00:00,94.16,94.41,94.03,94.37,320900.0,62.6784,62.8448,62.5918,62.8182,320900.0
2015-05-11 09:30:00,94.5,95.34,94.39,95.34,133400.0,62.9047,63.4639,62.8315,63.4639,133400.0
2015-05-11 10:00:00,95.35,95.72,95.22,95.59,176800.0,63.4705,63.7168,63.384,63.6303,176800.0
2015-05-11 11:00:00,95.58,95.82,95.53,95.65,89400.0,63.6236,63.7834,63.5903,63.6702,89400.0
2015-05-11 12:00:00,95.67,95.86,95.44,95.81,119400.0,63.6835,63.81,63.5304,63.7767,119400.0
2015-05-11 13:00:00,95.82,95.9,95.54,95.63,112000.0,63.7834,63.8366,63.597,63.6569,112000.0
2015-05-11 14:00:00,95.63,95.8,95.53,95.58,129700.0,63.6569,63.7701,63.5903,63.6236,129700.0
2015-05-11 15:00:00,95.58,95.9,95.38,95.4,524800.0,63.6236,63.8366,63.4905,63.5038,524800.0
2015-05-12 09:30:00,94.62,95.13,94.42,94.68,81700.0,62.9846,63.3241,62.8515,63.0245,81700.0
2015-05-12 10:00:00,94.66,95.47,94.57,95.27,185900.0,63.0112,63.5504,62.9513,63.4173,185900.0
2015-05-12 11:00:00,95.27,95.53,95.25,95.41,103500.0,63.4173,63.5903,63.404,63.5105,103500.0
2015-05-12 12:00:00,95.41,95.41,94.77,94.96,104100.0,63.5105,63.5105,63.0844,63.2109,104100.0
2015-05-12 13:00:00,94.96,95.16,94.82,94.96,85700.0,63.2109,63.344,63.1177,63.2109,85700.0
2015-05-12 14:00:00,94.97,95.33,94.89,95.13,99800.0,63.2176,63.4572,63.1643,63.3241,99800.0
2015-05-12 15:00:00,95.12,95.21,94.97,95.06,300900.0,63.3174,63.3773,63.2176,63.2775,300900.0
2015-05-13 09:30:00,95.13,95.13,94.45,94.7,86900.0,63.3241,63.3241,62.8714,63.0378,86900.0
2015-05-13 10:00:00,94.72,95.0,94.35,94.56,107000.0,63.0512,63.2375,62.8049,62.9446,107000.0
2015-05-13 11:00:00,94.51,95.19,94.39,95.08,97300.0,62.9114,63.364,62.8315,63.2908,97300.0
2015-05-13 12:00:00,95.06,95.18,94.91,95.06,79000.0,63.2775,63.3574,63.1776,63.2775,79000.0
2015-05-13 13:00:00,95.08,95.24,95.05,95.1,94100.0,63.2908,63.3973,63.2708,63.3041,94100.0
2015-05-13 14:00:00,95.12,95.15,94.98,95.12,80300.0,63.3174,63.3374,63.2242,63.3174,80300.0
2015-05-13 15:00:00,95.12,95.2,95.05,95.12,206100.0,63.3174,63.3707,63.2708,63.3174,206100.0
2015-05-14 09:30:00,95.75,95.9,94.97,95.08,66200.0,63.7368,63.8366,63.2176,63.2908,66200.0
2015-05-14 10:00:00,95.07,95.7,95.0,95.28,100200.0,63.2841,63.7035,63.2375,63.4239,100200.0
2015-05-14 11:00:00,95.28,95.66,95.22,95.65,72100.0,63.4239,63.6769,63.384,63.6702,72100.0
2015-05-14 12:00:00,95.64,95.69,95.48,95.67,55500.0,63.6636,63.6968,63.5571,63.6835,55500.0
2015-05-14 13:00:00,95.69,96.07,95.67,95.98,133100.0,63.6968,63.9498,63.6835,63.8899,133100.0
2015-05-14 14:00:00,95.98,96.09,95.92,96.08,76500.0,63.8899,63.9631,63.8499,63.9564,76500.0
2015-05-14 15:00:00,96.07,96.23,96.0,96.1,295100.0,63.9498,64.0563,63.9032,63.9698,295100.0
2015-05-15 09:30:00,96.02,96.49,95.61,95.88,133600.0,63.9165,64.2294,63.6436,63.8233,133600.0
2015-05-15 10:00:00,95.82,95.85,95.12,95.14,132400.0,63.7834,63.8033,63.3174,63.3307,132400.0
2015-05-15 11:00:00,95.17,95.26,94.75,94.83,96900.0,63.3507,63.4106,63.0711,63.1244,96900.0
2015-05-15 12:00:00,94.81,94.96,94.58,94.65,82300.0,63.1111,63.2109,62.958,63.0046,82300.0
2015-05-15 13:00:00,94.64,94.69,94.42,94.51,65600.0,62.9979,63.0312,62.8515,62.9114,65600.0
2015-05-15 14:00:00,94.52,94.76,94.49,94.75,63300.0,62.918,63.0778,62.8981,63.0711,63300.0
2015-05-15 15:00:00,94.75,95.03,94.74,95.0,289800.0,63.0711,63.2575,63.0645,63.2375,289800.0
2015-05-18 09:30:00,95.09,95.94,94.95,95.74,93600.0,63.2974,63.8633,63.2043,63.7301,93600.0
2015-05-18 10:00:00,95.73,95.75,95.22,95.28,92800.0,63.7235,63.7368,63.384,63.4239,92800.0
2015-05-18 11:00:00,95.29,95.37,95.13,95.26,124800.0,63.4306,63.4838,63.3241,63.4106,124800.0
2015-05-18 12:00:00,95.27,95.3,95.12,95.19,83400.0,63.4173,63.4372,63.3174,63.364,83400.0
2015-05-18 13:00:00,95.22,95.23,94.99,95.13,182100.0,63.384,63.3906,63.2309,63.3241,182100.0
2015-05-18 14:00:00,95.14,95.25,95.01,95.06,157000.0,63.3307,63.404,63.2442,63.2775,157000.0
2015-05-18 15:00:00,95.06,95.15,94.87,94.91,221900.0,63.2775,63.3374,63.151,63.1776,221900.0
2015-05-19 09:30:00,95.11,95.42,94.75,95.12,65100.0,63.3108,63.5171,63.0711,63.3174,65100.0
2015-05-19 10:00:00,95.13,95.21,94.86,95.11,142200.0,63.3241,63.3773,63.1443,63.3108,142200.0
2015-05-19 11:00:00,95.12,95.29,95.03,95.13,183300.0,63.3174,63.4306,63.2575,63.3241,183300.0
2015-05-19 12:00:00,95.17,95.3,95.07,95.16,56000.0,63.3507,63.4372,63.2841,63.344,56000.0
2015-05-19 13:00:00,95.14,95.25,94.99,95.2,76500.0,63.3307,63.404,63.2309,63.3707,76500.0
2015-05-19 14:00:00,95.21,95.23,94.78,94.88,65600.0,63.3773,63.3906,63.0911,63.1577,65600.0
2015-05-19 15:00:00,94.9,95.06,94.71,95.0,189100.0,63.171,63.2775,63.0445,63.2375,189100.0
2015-05-20 09:30:00,95.19,95.19,94.56,94.88,51000.0,63.364,63.364,62.9446,63.1577,51000.0
2015-05-20 10:00:00,94.89,95.24,94.83,95.07,138000.0,63.1643,63.3973,63.1244,63.2841,138000.0
2015-05-20 11:00:00,95.09,95.15,94.63,94.72,45800.0,63.2974,63.3374,62.9912,63.0512,45800.0
2015-05-20 12:00:00,94.69,94.84,94.57,94.72,38900.0,63.0312,63.131,62.9513,63.0512,38900.0
2015-05-20 13:00:00,94.73,94.8,94.46,94.5,53600.0,63.0578,63.1044,62.8781,62.9047,53600.0
2015-05-20 14:00:00,94.49,94.64,94.35,94.38,140700.0,62.8981,62.9979,62.8049,62.8248,140700.0
2015-05-20 15:00:00,94.39,94.43,93.93,93.95,237600.0,62.8315,62.8581,62.5253,62.5386,237600.0
2015-05-21 09:30:00,93.82,93.9,92.99,93.12,166800.0,62.4521,62.5053,61.8996,61.9861,166800.0
2015-05-21 10:00:00,93.09,93.35,92.87,93.21,210200.0,61.9661,62.1392,61.8197,62.046,210200.0
2015-05-21 11:00:00,93.21,93.51,93.2,93.29,133700.0,62.046,62.2457,62.0394,62.0993,133700.0
2015-05-21 12:00:00,93.29,93.37,93.11,93.33,127600.0,62.0993,62.1525,61.9794,62.1259,127600.0
2015-05-21 13:00:00,93.36,93.46,93.29,93.42,109100.0,62.1459,62.2124,62.0993,62.1858,109100.0
2015-05-21 14:00:00,93.4,93.61,93.38,93.41,114800.0,62.1725,62.3123,62.1592,62.1791,114800.0
2015-05-21 15:00:00,93.42,93.57,93.34,93.38,274900.0,62.1858,62.2856,62.1325,62.1592,274900.0
2015-05-22 09:30:00,93.36,93.74,93.1,93.66,156700.0,62.1459,62.3988,61.9728,62.3456,156700.0
2015-05-22 10:00:00,93.7,94.17,93.69,93.83,178800.0,62.3722,62.685,62.3655,62.4587,178800.0
2015-05-22 11:00:00,93.84,94.24,93.69,94.21,81400.0,62.4654,62.7316,62.3655,62.7117,81400.0
2015-05-22 12:00:00,94.21,94.25,93.98,93.98,60800.0,62.7117,62.7383,62.5586,62.5586,60800.0
2015-05-22 13:00:00,93.99,94.46,93.95,94.24,76400.0,62.5652,62.8781,62.5386,62.7316,76400.0
2015-05-22 14:00:00,94.23,94.26,93.98,93.98,86700.0,62.725,62.745,62.5586,62.5586,86700.0
2015-05-22 15:00:00,93.98,94.26,93.97,94.0,158800.0,62.5586,62.745,62.5519,62.5719,158800.0
2015-05-26 09:30:00,94.05,94.3,93.63,93.69,88900.0,62.6052,62.7716,62.3256,62.3655,88900.0
2015-05-26 10:00:00,93.7,93.93,93.59,93.83,179900.0,62.3722,62.5253,62.299,62.4587,179900.0
2015-05-26 11:00:00,93.83,94.09,93.74,93.89,134500.0,62.4587,62.6318,62.3988,62.4987,134500.0
2015-05-26 12:00:00,93.89,94.03,93.78,93.78,76400.0,62.4987,62.5918,62.4254,62.4254,76400.0
2015-05-26 13:00:00,93.81,94.02,93.71,93.79,92100.0,62.4454,62.5852,62.3788,62.4321,92100.0
2015-05-26 14:00:00,93.8,93.99,93.68,93.68,92400.0,62.4387,62.5652,62.3589,62.3589,92400.0
2015-05-26 15:00:00,93.7,93.83,93.43,93.46,291000.0,62.3722,62.4587,62.1925,62.2124,291000.0
2015-05-27 09:30:00,93.55,93.94,92.77,93.05,66700.0,62.2723,62.5319,61.7531,61.9395,66700.0
2015-05-27 10:00:00,93.13,93.76,93.0,93.66,103700.0,61.9928,62.4121,61.9062,62.3456,103700.0
2015-05-27 11:00:00,93.66,93.94,93.55,93.85,77000.0,62.3456,62.5319,62.2723,62.472,77000.0
2015-05-27 12:00:00,93.85,94.14,93.82,93.94,68600.0,62.472,62.6651,62.4521,62.5319,68600.0
2015-05-27 13:00:00,93.95,94.1,93.9,93.91,45800.0,62.5386,62.6384,62.5053,62.512,45800.0
2015-05-27 14:00:00,93.91,94.09,93.84,93.96,57100.0,62.512,62.6318,62.4654,62.5453,57100.0
2015-05-27 15:00:00,93.95,94.09,93.86,93.89,156700.0,62.5386,62.6318,62.4787,62.4987,156700.0
2015-05-28 09:30:00,93.7,94.01,93.32,93.89,37800.0,62.3722,62.5785,62.1192,62.4987,37800.0
2015-05-28 10:00:00,93.91,94.01,93.66,93.66,79300.0,62.512,62.5785,62.3456,62.3456,79300.0
2015-05-28 11:00:00,93.69,93.97,93.56,93.64,88300.0,62.3655,62.5519,62.279,62.3322,88300.0
2015-05-28 12:00:00,93.61,93.97,93.58,93.81,93600.0,62.3123,62.5519,62.2923,62.4454,93600.0
2015-05-28 13:00:00,93.85,93.92,93.69,93.77,71400.0,62.472,62.5186,62.3655,62.4188,71400.0
2015-05-28 14:00:00,93.74,94.0,93.74,93.94,54400.0,62.3988,62.5719,62.3988,62.5319,54400.0
2015-05-28 15:00:00,93.94,94.06,93.9,94.03,140900.0,62.5319,62.6118,62.5053,62.5918,140900.0
2015-05-29 09:30:00,94.03,94.09,93.39,93.58,36110.0,62.5918,62.6318,62.1658,62.2923,36110.0
2015-05-29 10:00:00,93.55,93.73,93.07,93.32,139920.0,62.2723,62.3922,61.9528,62.1192,139920.0
2015-05-29 11:00:00,93.31,93.8,93.23,93.79,85081.0,62.1126,62.4387,62.0593,62.4321,85081.0
2015-05-29 12:00:00,93.81,94.03,93.71,93.82,43170.0,62.4454,62.5918,62.3788,62.4521,43170.0
2015-05-29 13:00:00,93.81,94.13,93.8,94.02,90819.0,62.4454,62.6584,62.4387,62.5852,90819.0
2015-05-29 14:00:00,94.0,94.06,93.78,94.04,113003.0,62.5719,62.6118,62.4254,62.5985,113003.0
2015-05-29 15:00:00,94.04,94.29,94.0,94.19,525644.0,62.5985,62.7649,62.5719,62.6984,525644.0
2015-06-01 09:30:00,94.48,94.71,93.83,93.97,118382.0,62.8914,63.0445,62.4587,62.5519,118382.0
2015-06-01 10:00:00,93.96,94.16,93.69,94.0,166746.0,62.5453,62.6784,62.3655,62.5719,166746.0
2015-06-01 11:00:00,94.0,94.2,93.94,94.03,103798.0,62.5719,62.705,62.5319,62.5918,103798.0
2015-06-01 12:00:00,94.0,94.25,93.97,94.2,48943.0,62.5719,62.7383,62.5519,62.705,48943.0
2015-06-01 13:00:00,94.22,94.25,94.05,94.23,102193.0,62.7183,62.7383,62.6052,62.725,102193.0
2015-06-01 14:00:00,94.23,94.36,94.17,94.25,83782.0,62.725,62.8115,62.685,62.7383,83782.0
2015-06-01 15:00:00,94.25,94.26,93.97,94.12,468222.0,62.7383,62.745,62.5519,62.6518,468222.0
2015-06-02 09:30:00,93.59,94.1,93.5,93.83,99307.0,62.299,62.6384,62.2391,62.4587,99307.0
2015-06-02 10:00:00,93.85,94.16,93.71,93.93,168052.0,62.472,62.6784,62.3788,62.5253,168052.0
2015-06-02 11:00:00,93.92,94.15,93.88,94.13,149340.0,62.5186,62.6717,62.492,62.6584,149340.0
2015-06-02 12:00:00,94.13,94.44,94.07,94.32,82380.0,62.6584,62.8648,62.6185,62.7849,82380.0
2015-06-02 13:00:00,94.31,94.37,94.15,94.21,92291.0,62.7782,62.8182,62.6717,62.7117,92291.0
2015-06-02 14:00:00,94.2,94.34,94.01,94.12,102794.0,62.705,62.7982,62.5785,62.6518,102794.0
2015-06-02 15:00:00,94.1,94.31,93.94,94.3,591671.0,62.6384,62.7782,62.5319,62.7716,591671.0
2015-06-03 09:30:00,94.25,94.41,94.01,94.41,138721.0,62.7383,62.8448,62.5785,62.8448,138721.0
2015-06-03 10:00:00,94.38,94.76,94.18,94.71,182190.0,62.8248,63.0778,62.6917,63.0445,182190.0
2015-06-03 11:00:00,94.7,95.24,94.67,95.11,179531.0,63.0378,63.3973,63.0179,63.3108,179531.0
2015-06-03 12:00:00,95.1,95.11,94.81,94.91,76489.0,63.3041,63.3108,63.1111,63.1776,76489.0
2015-06-03 13:00:00,94.9,95.02,94.79,94.84,90644.0,63.171,63.2509,63.0977,63.131,90644.0
2015-06-03 14:00:00,94.85,95.04,94.64,94.67,174816.0,63.1377,63.2642,62.9979,63.0179,174816.0
2015-06-03 15:00:00,94.68,94.81,94.47,94.51,419131.0,63.0245,63.1111,62.8847,62.9114,419131.0
2015-06-04 09:30:00,94.17,94.95,94.0,94.26,133740.0,62.685,63.2043,62.5719,62.745,133740.0
2015-06-04 10:00:00,94.25,94.47,93.95,94.26,254011.0,62.7383,62.8847,62.5386,62.745,254011.0
2015-06-04 11:00:00,94.24,94.45,94.06,94.15,203284.0,62.7316,62.8714,62.6118,62.6717,203284.0
2015-06-04 12:00:00,94.15,94.41,94.09,94.26,95166.0,62.6717,62.8448,62.6318,62.745,95166.0
2015-06-04 13:00:00,94.25,94.39,93.88,94.07,152792.0,62.7383,62.8315,62.492,62.6185,152792.0
2015-06-04 14:00:00,94.07,94.31,94.03,94.28,92025.0,62.6185,62.7782,62.5918,62.7583,92025.0
2015-06-04 15:00:00,94.25,94.37,94.05,94.26,276807.0,62.7383,62.8182,62.6052,62.745,276807.0
2015-06-05 09:30:00,95.0,95.41,94.75,95.38,218037.0,63.2375,63.5105,63.0711,63.4905,218037.0
2015-06-05 10:00:00,95.37,96.42,95.37,96.28,437562.0,63.4838,64.1828,63.4838,64.0896,437562.0
2015-06-05 11:00:00,96.31,96.45,96.19,96.43,251585.0,64.1096,64.2027,64.0297,64.1894,251585.0
2015-06-05 12:00:00,96.42,96.47,95.98,96.27,198884.0,64.1828,64.2161,63.8899,64.0829,198884.0
2015-06-05 13:00:00,96.26,96.33,96.04,96.13,165134.0,64.0763,64.1229,63.9298,63.9897,165134.0
2015-06-05 14:00:00,96.13,96.19,95.98,96.05,176447.0,63.9897,64.0297,63.8899,63.9365,176447.0
2015-06-05 15:00:00,96.05,96.08,95.83,95.96,423242.0,63.9365,63.9564,63.79,63.8766,423242.0
2015-06-08 09:30:00,95.64,96.16,95.49,95.53,137760.0,63.998,64.346,63.8977,63.9244,137760.0
2015-06-08 10:00:00,95.54,95.66,95.26,95.39,199004.0,63.9311,64.0114,63.7438,63.8307,199004.0
2015-06-08 11:00:00,95.38,95.45,95.12,95.21,131073.0,63.8241,63.8709,63.6501,63.7103,131073.0
2015-06-08 12:00:00,95.22,95.34,95.14,95.18,105089.0,63.717,63.7973,63.6635,63.6902,105089.0
2015-06-08 13:00:00,95.17,95.35,95.13,95.25,69747.0,63.6835,63.804,63.6568,63.7371,69747.0
2015-06-08 14:00:00,95.26,95.52,95.23,95.5,88233.0,63.7438,63.9177,63.7237,63.9044,88233.0
2015-06-08 15:00:00,95.52,95.56,95.16,95.16,290074.0,63.9177,63.9445,63.6768,63.6768,290074.0
2015-06-09 09:30:00,95.2,95.48,94.61,94.84,141138.0,63.7036,63.891,63.3088,63.4627,141138.0
2015-06-09 10:00:00,94.85,95.25,94.71,95.24,346889.0,63.4694,63.7371,63.3757,63.7304,346889.0
2015-06-09 11:00:00,95.24,95.87,95.24,95.69,201897.0,63.7304,64.1519,63.7304,64.0315,201897.0
2015-06-09 12:00:00,95.69,96.07,95.69,96.02,141907.0,64.0315,64.2858,64.0315,64.2523,141907.0
2015-06-09 13:00:00,96.02,96.24,96.02,96.2,171302.0,64.2523,64.3995,64.2523,64.3728,171302.0
2015-06-09 14:00:00,96.2,96.4,96.06,96.23,277377.0,64.3728,64.5066,64.2791,64.3928,277377.0
2015-06-09 15:00:00,96.23,96.43,96.17,96.31,482712.0,64.3928,64.5267,64.3527,64.4464,482712.0
2015-06-10 09:30:00,96.63,97.48,96.1,97.34,281881.0,64.6605,65.2293,64.3058,65.1356,281881.0
2015-06-10 10:00:00,97.33,97.54,97.01,97.5,378964.0,65.1289,65.2694,64.9148,65.2427,378964.0
2015-06-10 11:00:00,97.52,97.82,97.34,97.61,327376.0,65.256,65.4568,65.1356,65.3163,327376.0
2015-06-10 12:00:00,97.61,98.16,97.6,97.95,188607.0,65.3163,65.6843,65.3096,65.5438,188607.0
2015-06-10 13:00:00,97.96,98.05,97.76,97.81,193365.0,65.5505,65.6107,65.4166,65.4501,193365.0
2015-06-10 14:00:00,97.82,98.21,97.81,98.2,306208.0,65.4568,65.7178,65.4501,65.7111,306208.0
2015-06-10 15:00:00,98.2,98.66,97.87,98.57,567784.0,65.7111,66.0189,65.4902,65.9587,567784.0
2015-06-11 09:30:00,98.7,98.9,98.28,98.34,135545.0,66.0456,66.1795,65.7646,65.8048,135545.0
2015-06-11 10:00:00,98.38,98.95,98.34,98.85,237388.0,65.8315,66.2129,65.8048,66.146,237388.0
2015-06-11 11:00:00,98.84,99.06,98.69,98.93,162042.0,66.1393,66.2865,66.039,66.1996,162042.0
2015-06-11 12:00:00,98.94,99.15,98.85,99.0,78403.0,66.2062,66.3468,66.146,66.2464,78403.0
2015-06-11 13:00:00,98.98,99.22,98.97,99.2,118866.0,66.233,66.3936,66.2263,66.3802,118866.0
2015-06-11 14:00:00,99.17,99.19,98.94,99.02,107412.0,66.3602,66.3735,66.2062,66.2598,107412.0
2015-06-11 15:00:00,99.02,99.06,98.74,98.88,475736.0,66.2598,66.2865,66.0724,66.1661,475736.0
2015-06-12 09:30:00,98.87,99.11,98.15,98.43,95111.0,66.1594,66.32,65.6776,65.865,95111.0
2015-06-12 10:00:00,98.43,98.49,97.99,98.05,186214.0,65.865,65.9051,65.5705,65.6107,186214.0
2015-06-12 11:00:00,98.05,98.08,97.72,97.76,103348.0,65.6107,65.6308,65.3899,65.4166,103348.0
2015-06-12 12:00:00,97.78,97.79,97.37,97.48,81924.0,65.43,65.4367,65.1557,65.2293,81924.0
2015-06-12 13:00:00,97.5,97.59,97.21,97.27,129727.0,65.2427,65.3029,65.0486,65.0888,129727.0
2015-06-12 14:00:00,97.27,97.3,96.63,96.65,168839.0,65.0888,65.1088,64.6605,64.6739,168839.0
2015-06-12 15:00:00,96.65,97.01,96.63,96.94,266879.0,64.6739,64.9148,64.6605,64.8679,266879.0
2015-06-15 09:30:00,96.06,96.25,95.37,95.8,75061.0,64.2791,64.4062,63.8174,64.1051,75061.0
2015-06-15 10:00:00,95.77,96.05,95.52,96.04,159306.0,64.085,64.2724,63.9177,64.2657,159306.0
2015-06-15 11:00:00,96.04,96.68,96.03,96.33,132898.0,64.2657,64.694,64.259,64.4597,132898.0
2015-06-15 12:00:00,96.36,96.43,96.06,96.19,40268.0,64.4798,64.5267,64.2791,64.3661,40268.0
2015-06-15 13:00:00,96.21,96.38,96.04,96.13,76610.0,64.3795,64.4932,64.2657,64.3259,76610.0
2015-06-15 14:00:00,96.11,96.39,96.06,96.2,130952.0,64.3125,64.4999,64.2791,64.3728,130952.0
2015-06-15 15:00:00,96.22,96.27,96.03,96.23,238683.0,64.3861,64.4196,64.259,64.3928,238683.0
2015-06-16 09:30:00,95.95,96.85,95.94,96.25,102575.0,64.2055,64.8077,64.1988,64.4062,102575.0
2015-06-16 10:00:00,96.25,96.38,95.99,96.0,277418.0,64.4062,64.4932,64.2322,64.2389,277418.0
2015-06-16 11:00:00,95.99,96.33,95.98,96.2,94582.0,64.2322,64.4597,64.2255,64.3728,94582.0
2015-06-16 12:00:00,96.21,96.29,96.14,96.19,57643.0,64.3795,64.433,64.3326,64.3661,57643.0
2015-06-16 13:00:00,96.21,96.4,96.21,96.22,96552.0,64.3795,64.5066,64.3795,64.3861,96552.0
2015-06-16 14:00:00,96.23,96.37,96.19,96.22,154699.0,64.3928,64.4865,64.3661,64.3861,154699.0
2015-06-16 15:00:00,96.23,96.55,96.15,96.53,347501.0,64.3928,64.607,64.3393,64.5936,347501.0
2015-06-17 09:30:00,96.82,96.96,96.3,96.48,50582.0,64.7876,64.8813,64.4397,64.5601,50582.0
2015-06-17 10:00:00,96.46,96.85,96.46,96.69,155311.0,64.5467,64.8077,64.5467,64.7006,155311.0
2015-06-17 11:00:00,96.7,96.86,96.46,96.83,108731.0,64.7073,64.8144,64.5467,64.7943,108731.0
2015-06-17 12:00:00,96.8,96.89,96.49,96.62,65966.0,64.7743,64.8345,64.5668,64.6538,65966.0
2015-06-17 13:00:00,96.63,96.79,96.53,96.78,45094.0,64.6605,64.7676,64.5936,64.7609,45094.0
2015-06-17 14:00:00,96.77,97.41,96.46,97.09,276026.0,64.7542,65.1824,64.5467,64.9683,276026.0
2015-06-17 15:00:00,97.1,97.17,96.43,96.45,434577.0,64.975,65.0218,64.5267,64.54,434577.0
2015-06-18 09:30:00,96.9,97.05,96.14,96.27,94498.0,64.8412,64.9415,64.3326,64.4196,94498.0
2015-06-18 10:00:00,96.32,96.85,96.27,96.56,143158.0,64.4531,64.8077,64.4196,64.6137,143158.0
2015-06-18 11:00:00,96.58,96.7,96.13,96.16,154466.0,64.627,64.7073,64.3259,64.346,154466.0
2015-06-18 12:00:00,96.18,96.24,95.88,95.95,200573.0,64.3594,64.3995,64.1586,64.2055,200573.0
2015-06-18 13:00:00,95.95,96.18,95.94,95.95,90427.0,64.2055,64.3594,64.1988,64.2055,90427.0
2015-06-18 14:00:00,95.98,96.14,95.81,96.03,156875.0,64.2255,64.3326,64.1118,64.259,156875.0
2015-06-18 15:00:00,96.04,96.16,95.93,96.02,412104.0,64.2657,64.346,64.1921,64.2523,412104.0
2015-06-19 09:30:00,95.73,96.26,95.69,95.72,340483.0,64.0583,64.4129,64.0315,64.0516,340483.0
2015-06-19 10:00:00,95.71,95.79,95.51,95.77,154801.0,64.0449,64.0984,63.911,64.085,154801.0
2015-06-19 11:00:00,95.78,95.8,94.96,95.04,173328.0,64.0917,64.1051,63.543,63.5965,173328.0
2015-06-19 12:00:00,95.03,95.04,94.67,94.75,204747.0,63.5898,63.5965,63.349,63.4025,204747.0
2015-06-19 13:00:00,94.75,94.75,94.39,94.43,189034.0,63.4025,63.4025,63.1616,63.1884,189034.0
2015-06-19 14:00:00,94.42,94.43,94.1,94.19,244174.0,63.1817,63.1884,62.9675,63.0278,244174.0
2015-06-19 15:00:00,94.19,94.27,93.9,94.0,702741.0,63.0278,63.0813,62.8337,62.9006,702741.0
2015-06-22 09:30:00,94.81,95.13,94.5,94.84,74028.0,63.4426,63.6568,63.2352,63.4627,74028.0
2015-06-22 10:00:00,94.84,95.2,94.81,95.01,113421.0,63.4627,63.7036,63.4426,63.5765,113421.0
2015-06-22 11:00:00,94.99,94.99,94.55,94.67,87373.0,63.5631,63.5631,63.2687,63.349,87373.0
2015-06-22 12:00:00,94.63,94.69,94.48,94.65,89639.0,63.3222,63.3623,63.2218,63.3356,89639.0
2015-06-22 13:00:00,94.66,94.66,94.48,94.62,63677.0,63.3423,63.3423,63.2218,63.3155,63677.0
2015-06-22 14:00:00,94.63,94.64,94.55,94.56,80817.0,63.3222,63.3289,63.2687,63.2753,80817.0
2015-06-22 15:00:00,94.56,94.69,94.49,94.66,215172.0,63.2753,63.3623,63.2285,63.3423,215172.0
2015-06-23 09:30:00,94.66,95.27,94.55,95.21,83855.0,63.3423,63.7504,63.2687,63.7103,83855.0
2015-06-23 10:00:00,95.23,95.33,94.82,94.92,140693.0,63.7237,63.7906,63.4493,63.5162,140693.0
2015-06-23 11:00:00,94.91,94.92,94.71,94.87,73740.0,63.5095,63.5162,63.3757,63.4828,73740.0
2015-06-23 12:00:00,94.85,95.01,94.8,94.9,57652.0,63.4694,63.5765,63.4359,63.5029,57652.0
2015-06-23 13:00:00,94.9,95.07,94.87,94.9,48775.0,63.5029,63.6166,63.4828,63.5029,48775.0
2015-06-23 14:00:00,94.89,94.91,94.73,94.85,73367.0,63.4962,63.5095,63.3891,63.4694,73367.0
2015-06-23 15:00:00,94.85,94.91,94.76,94.78,156402.0,63.4694,63.5095,63.4092,63.4226,156402.0
2015-06-24 09:30:00,94.79,94.84,94.28,94.61,57761.0,63.4292,63.4627,63.088,63.3088,57761.0
2015-06-24 10:00:00,94.58,94.79,94.41,94.56,96286.0,63.2887,63.4292,63.175,63.2753,96286.0
2015-06-24 11:00:00,94.56,94.59,94.33,94.56,84388.0,63.2753,63.2954,63.1214,63.2753,84388.0
2015-06-24 12:00:00,94.56,94.58,94.25,94.27,82271.0,63.2753,63.2887,63.0679,63.0813,82271.0
2015-06-24 13:00:00,94.25,94.28,93.75,93.86,91206.0,63.0679,63.088,62.7333,62.8069,91206.0
2015-06-24 14:00:00,93.87,93.87,93.61,93.81,136217.0,62.8136,62.8136,62.6396,62.7735,136217.0
2015-06-24 15:00:00,93.82,93.91,93.66,93.67,360354.0,62.7802,62.8404,62.6731,62.6798,360354.0
2015-06-25 09:30:00,93.57,93.98,93.37,93.87,72894.0,62.6129,62.8872,62.479,62.8136,72894.0
2015-06-25 10:00:00,93.9,93.95,93.57,93.85,86664.0,62.8337,62.8672,62.6129,62.8002,86664.0
2015-06-25 11:00:00,93.87,94.65,93.81,94.59,287176.0,62.8136,63.3356,62.7735,63.2954,287176.0
2015-06-25 12:00:00,94.59,94.63,94.09,94.23,82487.0,63.2954,63.3222,62.9608,63.0545,82487.0
2015-06-25 13:00:00,94.21,94.29,93.89,93.91,61459.0,63.0411,63.0947,62.827,62.8404,61459.0
2015-06-25 14:00:00,93.9,93.91,93.5,93.79,106369.0,62.8337,62.8404,62.566,62.7601,106369.0
2015-06-25 15:00:00,93.8,94.13,93.77,94.0,333512.0,62.7668,62.9876,62.7467,62.9006,333512.0
2015-06-26 09:30:00,94.29,94.29,93.84,93.99,68236.0,63.0947,63.0947,62.7936,62.8939,68236.0
2015-06-26 10:00:00,93.95,94.11,93.85,93.97,125678.0,62.8672,62.9742,62.8002,62.8805,125678.0
2015-06-26 11:00:00,93.95,94.35,93.95,94.17,61066.0,62.8672,63.1348,62.8672,63.0144,61066.0
2015-06-26 12:00:00,94.14,94.21,93.88,93.91,64031.0,62.9943,63.0411,62.8203,62.8404,64031.0
2015-06-26 13:00:00,93.9,94.01,93.7,93.88,62411.0,62.8337,62.9073,62.6999,62.8203,62411.0
2015-06-26 14:00:00,93.85,93.93,93.63,93.74,77887.0,62.8002,62.8538,62.653,62.7266,77887.0
2015-06-26 15:00:00,93.73,93.99,93.72,93.85,288428.0,62.7199,62.8939,62.7133,62.8002,288428.0
2015-06-29 09:30:00,92.75,93.34,92.52,93.27,286020.0,62.0642,62.459,61.9103,62.4121,286020.0
2015-06-29 10:00:00,93.27,93.53,93.0,93.13,409348.0,62.4121,62.5861,62.2315,62.3185,409348.0
2015-06-29 11:00:00,93.12,93.4,92.97,93.24,218986.0,62.3118,62.4991,62.2114,62.3921,218986.0
2015-06-29 12:00:00,93.22,93.38,93.0,93.2,129796.0,62.3787,62.4857,62.2315,62.3653,129796.0
2015-06-29 13:00:00,93.17,93.19,92.75,92.84,141710.0,62.3452,62.3586,62.0642,62.1244,141710.0
2015-06-29 14:00:00,92.87,92.9,92.46,92.65,223006.0,62.1445,62.1645,61.8701,61.9973,223006.0
2015-06-29 15:00:00,92.64,92.76,92.31,92.32,748686.0,61.9906,62.0709,61.7697,61.7764,748686.0
2015-06-30 09:30:00,93.12,93.32,92.84,92.88,74282.0,62.3118,62.4456,62.1244,62.1512,74282.0
2015-06-30 10:00:00,92.89,93.4,92.82,93.29,139075.0,62.1579,62.4991,62.111,62.4255,139075.0
2015-06-30 11:00:00,93.31,93.32,93.01,93.06,206345.0,62.4389,62.4456,62.2382,62.2716,206345.0
2015-06-30 12:00:00,93.05,93.15,92.67,92.83,167244.0,62.2649,62.3318,62.0106,62.1177,167244.0
2015-06-30 13:00:00,92.82,93.26,92.71,93.19,132946.0,62.111,62.4054,62.0374,62.3586,132946.0
2015-06-30 14:00:00,93.15,93.61,93.1,93.1,166110.0,62.3318,62.6396,62.2984,62.2984,166110.0
2015-06-30 15:00:00,93.11,93.32,93.01,93.05,373913.0,62.3051,62.4456,62.2382,62.2649,373913.0
2015-07-01 09:30:00,93.91,94.2,93.42,93.93,81624.0,62.8404,63.0344,62.5125,62.8538,81624.0
2015-07-01 10:00:00,93.95,94.0,93.61,93.88,165289.0,62.8672,62.9006,62.6396,62.8203,165289.0
2015-07-01 11:00:00,93.89,93.99,93.54,93.58,86278.0,62.827,62.8939,62.5928,62.6196,86278.0
2015-07-01 12:00:00,93.57,93.68,93.47,93.47,52176.0,62.6129,62.6865,62.546,62.546,52176.0
2015-07-01 13:00:00,93.47,93.73,93.35,93.56,71263.0,62.546,62.7199,62.4657,62.6062,71263.0
2015-07-01 14:00:00,93.56,93.61,93.38,93.53,72632.0,62.6062,62.6396,62.4857,62.5861,72632.0
2015-07-01 15:00:00,93.54,93.78,93.46,93.72,202405.0,62.5928,62.7534,62.5393,62.7133,202405.0
2015-07-02 09:30:00,94.19,94.47,93.78,93.95,95908.0,63.0278,63.2151,62.7534,62.8672,95908.0
2015-07-02 10:00:00,93.97,94.1,93.81,94.04,134768.0,62.8805,62.9675,62.7735,62.9274,134768.0
2015-07-02 11:00:00,94.05,94.1,93.83,94.01,117960.0,62.9341,62.9675,62.7869,62.9073,117960.0
2015-07-02 12:00:00,94.0,94.17,93.98,94.13,116839.0,62.9006,63.0144,62.8872,62.9876,116839.0
2015-07-02 13:00:00,94.12,94.13,93.86,93.9,75537.0,62.9809,62.9876,62.8069,62.8337,75537.0
2015-07-02 14:00:00,93.89,94.25,93.87,94.22,152739.0,62.827,63.0679,62.8136,63.0478,152739.0
2015-07-02 15:00:00,94.23,94.45,94.16,94.27,338100.0,63.0545,63.2017,63.0077,63.0813,338100.0
2015-07-06 09:30:00,93.74,94.35,93.11,94.06,77342.0,62.7266,63.1348,62.3051,62.9408,77342.0
2015-07-06 10:00:00,94.1,94.85,93.89,94.74,196669.0,62.9675,63.4694,62.827,63.3958,196669.0
2015-07-06 11:00:00,94.76,94.85,94.48,94.67,106102.0,63.4092,63.4694,63.2218,63.349,106102.0
2015-07-06 12:00:00,94.65,94.69,94.36,94.43,60452.0,63.3356,63.3623,63.1415,63.1884,60452.0
2015-07-06 13:00:00,94.43,94.51,94.07,94.08,74374.0,63.1884,63.2419,62.9475,62.9541,74374.0
2015-07-06 14:00:00,94.06,94.22,93.99,94.18,90396.0,62.9408,63.0478,62.8939,63.0211,90396.0
2015-07-06 15:00:00,94.18,94.6,94.16,94.59,200572.0,63.0211,63.3021,63.0077,63.2954,200572.0
2015-07-07 09:30:00,94.66,94.98,93.84,93.98,87290.0,63.3423,63.5564,62.7936,62.8872,87290.0
2015-07-07 10:00:00,93.96,94.15,93.53,93.7,274044.0,62.8739,63.001,62.5861,62.6999,274044.0
2015-07-07 11:00:00,93.71,94.09,93.49,93.98,133845.0,62.7066,62.9608,62.5593,62.8872,133845.0
2015-07-07 12:00:00,93.98,94.37,93.74,94.37,77442.0,62.8872,63.1482,62.7266,63.1482,77442.0
2015-07-07 13:00:00,94.34,94.44,94.06,94.09,64658.0,63.1281,63.195,62.9408,62.9608,64658.0
2015-07-07 14:00:00,94.08,94.89,93.95,94.85,105221.0,62.9541,63.4962,62.8672,63.4694,105221.0
2015-07-07 15:00:00,94.83,95.25,94.7,95.24,413825.0,63.456,63.7371,63.369,63.7304,413825.0
2015-07-08 09:30:00,94.55,94.98,94.08,94.28,37615.0,63.2687,63.5564,62.9541,63.088,37615.0
2015-07-08 10:00:00,94.14,94.89,94.02,94.81,104747.0,62.9943,63.4962,62.914,63.4426,104747.0
2015-07-08 11:00:00,94.77,94.77,94.33,94.4,154278.0,63.4159,63.4159,63.1214,63.1683,154278.0
2015-07-08 12:00:00,94.41,94.86,94.41,94.81,87142.0,63.175,63.4761,63.175,63.4426,87142.0
2015-07-08 13:00:00,94.81,95.1,94.64,95.01,413788.0,63.4426,63.6367,63.3289,63.5765,413788.0
2015-07-08 14:00:00,94.99,95.12,94.81,94.89,255756.0,63.5631,63.6501,63.4426,63.4962,255756.0
2015-07-08 15:00:00,94.9,95.18,94.86,95.01,432416.0,63.5029,63.6902,63.4761,63.5765,432416.0
2015-07-09 09:30:00,96.24,97.3,95.81,97.09,161887.0,64.3995,65.1088,64.1118,64.9683,161887.0
2015-07-09 10:00:00,97.08,97.57,96.9,97.07,284622.0,64.9616,65.2895,64.8412,64.9549,284622.0
2015-07-09 11:00:00,97.07,97.11,96.84,96.84,116086.0,64.9549,64.9817,64.801,64.801,116086.0
2015-07-09 12:00:00,96.82,96.97,96.72,96.93,131142.0,64.7876,64.888,64.7207,64.8612,131142.0
2015-07-09 13:00:00,96.91,97.14,96.83,97.1,98867.0,64.8479,65.0018,64.7943,64.975,98867.0
2015-07-09 14:00:00,97.09,97.13,96.84,97.11,116528.0,64.9683,64.9951,64.801,64.9817,116528.0
2015-07-09 15:00:00,97.09,97.23,96.94,96.97,323029.0,64.9683,65.062,64.8679,64.888,323029.0
2015-07-10 09:30:00,98.36,99.02,98.05,98.51,159307.0,65.8181,66.2598,65.6107,65.9185,159307.0
2015-07-10 10:00:00,98.53,98.86,98.52,98.86,160962.0,65.9319,66.1527,65.9252,66.1527,160962.0
2015-07-10 11:00:00,98.82,99.03,98.58,98.82,151635.0,66.1259,66.2665,65.9653,66.1259,151635.0
2015-07-10 12:00:00,98.82,98.85,98.55,98.72,63329.0,66.1259,66.146,65.9453,66.059,63329.0
2015-07-10 13:00:00,98.73,98.92,98.71,98.87,73072.0,66.0657,66.1929,66.0523,66.1594,73072.0
2015-07-10 14:00:00,98.88,99.16,98.83,99.11,184995.0,66.1661,66.3535,66.1326,66.32,184995.0
2015-07-10 15:00:00,99.11,99.21,98.47,98.51,692871.0,66.32,66.3869,65.8917,65.9185,692871.0
2015-07-13 09:30:00,99.35,99.75,98.87,98.95,85071.0,66.4806,66.7483,66.1594,66.2129,85071.0
2015-07-13 10:00:00,98.94,99.04,98.76,98.78,100883.0,66.2062,66.2732,66.0858,66.0992,100883.0
2015-07-13 11:00:00,98.78,98.81,98.26,98.41,142344.0,66.0992,66.1193,65.7512,65.8516,142344.0
2015-07-13 12:00:00,98.41,98.45,98.15,98.16,57301.0,65.8516,65.8784,65.6776,65.6843,57301.0
2015-07-13 13:00:00,98.16,98.37,98.14,98.14,64472.0,65.6843,65.8248,65.6709,65.6709,64472.0
2015-07-13 14:00:00,98.15,98.26,98.13,98.24,129049.0,65.6776,65.7512,65.6642,65.7378,129049.0
2015-07-13 15:00:00,98.23,98.29,98.02,98.06,331859.0,65.7311,65.7713,65.5906,65.6174,331859.0
2015-07-14 09:30:00,98.26,98.26,97.19,97.4,84306.0,65.7512,65.7512,65.0352,65.1757,84306.0
2015-07-14 10:00:00,97.41,98.15,97.36,98.04,236657.0,65.1824,65.6776,65.149,65.604,236657.0
2015-07-14 11:00:00,98.06,98.38,97.91,98.15,142863.0,65.6174,65.8315,65.517,65.6776,142863.0
2015-07-14 12:00:00,98.15,98.2,97.8,97.99,77590.0,65.6776,65.7111,65.4434,65.5705,77590.0
2015-07-14 13:00:00,97.99,98.01,97.59,97.67,133864.0,65.5705,65.5839,65.3029,65.3564,133864.0
2015-07-14 14:00:00,97.66,97.75,97.3,97.51,212914.0,65.3497,65.41,65.1088,65.2494,212914.0
2015-07-14 15:00:00,97.51,97.6,97.14,97.2,373912.0,65.2494,65.3096,65.0018,65.0419,373912.0
2015-07-15 09:30:00,97.61,97.71,96.86,97.64,66263.0,65.3163,65.3832,64.8144,65.3363,66263.0
2015-07-15 10:00:00,97.64,98.01,97.48,97.5,91543.0,65.3363,65.5839,65.2293,65.2427,91543.0
2015-07-15 11:00:00,97.49,97.58,97.38,97.38,96952.0,65.236,65.2962,65.1624,65.1624,96952.0
2015-07-15 12:00:00,97.38,97.59,97.26,97.58,65185.0,65.1624,65.3029,65.0821,65.2962,65185.0
2015-07-15 13:00:00,97.58,97.75,97.55,97.7,63708.0,65.2962,65.41,65.2761,65.3765,63708.0
2015-07-15 14:00:00,97.7,97.84,97.33,97.36,93749.0,65.3765,65.4702,65.1289,65.149,93749.0
2015-07-15 15:00:00,97.38,97.95,97.37,97.81,426837.0,65.1624,65.5438,65.1557,65.4501,426837.0
2015-07-16 09:30:00,98.1,99.05,97.87,98.82,103412.0,65.6442,66.2799,65.4902,66.1259,103412.0
2015-07-16 10:00:00,98.78,99.14,98.77,99.05,216795.0,66.0992,66.3401,66.0925,66.2799,216795.0
2015-07-16 11:00:00,99.02,99.04,98.83,98.95,196423.0,66.2598,66.2732,66.1326,66.2129,196423.0
2015-07-16 12:00:00,98.95,99.03,98.75,98.86,132183.0,66.2129,66.2665,66.0791,66.1527,132183.0
2015-07-16 13:00:00,98.86,98.95,98.72,98.92,177117.0,66.1527,66.2129,66.059,66.1929,177117.0
2015-07-16 14:00:00,98.9,98.96,98.73,98.89,267947.0,66.1795,66.2196,66.0657,66.1728,267947.0
2015-07-16 15:00:00,98.91,99.21,98.9,99.18,440942.0,66.1862,66.3869,66.1795,66.3668,440942.0
2015-07-17 09:30:00,98.09,99.89,98.0,99.81,157644.0,65.6375,66.8419,65.5772,66.7884,157644.0
2015-07-17 10:00:00,99.8,99.87,99.26,99.56,157632.0,66.7817,66.8286,66.4204,66.6211,157632.0
2015-07-17 11:00:00,99.55,99.9,99.55,99.79,134381.0,66.6144,66.8486,66.6144,66.775,134381.0
2015-07-17 12:00:00,99.76,99.81,99.54,99.59,92711.0,66.755,66.7884,66.6077,66.6412,92711.0
2015-07-17 13:00:00,99.59,99.67,99.44,99.55,69179.0,66.6412,66.6947,66.5408,66.6144,69179.0
2015-07-17 14:00:00,99.55,99.59,99.43,99.55,149662.0,66.6144,66.6412,66.5341,66.6144,149662.0
2015-07-17 15:00:00,99.53,99.86,99.5,99.73,229068.0,66.601,66.8219,66.581,66.7349,229068.0
2015-07-20 09:30:00,98.27,100.32,98.02,99.87,89127.0,65.7579,67.1297,65.5906,66.8286,89127.0
2015-07-20 10:00:00,99.92,100.03,99.64,99.93,92078.0,66.862,66.9356,66.6747,66.8687,92078.0
2015-07-20 11:00:00,99.96,100.16,99.88,100.04,94128.0,66.8888,67.0226,66.8353,66.9423,94128.0
2015-07-20 12:00:00,100.06,100.15,100.0,100.03,54734.0,66.9557,67.0159,66.9156,66.9356,54734.0
2015-07-20 13:00:00,100.04,100.18,100.0,100.01,105742.0,66.9423,67.036,66.9156,66.9222,105742.0
2015-07-20 14:00:00,100.03,100.14,99.98,100.09,137403.0,66.9356,67.0092,66.9022,66.9758,137403.0
2015-07-20 15:00:00,100.11,100.12,99.81,99.85,285022.0,66.9892,66.9958,66.7884,66.8152,285022.0
2015-07-21 09:30:00,100.03,100.83,99.94,100.82,157663.0,66.9356,67.4709,66.8754,67.4643,157663.0
2015-07-21 10:00:00,100.87,100.87,99.84,99.86,187760.0,67.4977,67.4977,66.8085,66.8219,187760.0
2015-07-21 11:00:00,99.88,99.94,99.21,99.28,145062.0,66.8353,66.8754,66.3869,66.4338,145062.0
2015-07-21 12:00:00,99.29,99.37,99.03,99.07,138977.0,66.4404,66.494,66.2665,66.2932,138977.0
2015-07-21 13:00:00,99.07,99.07,98.66,98.9,118942.0,66.2932,66.2932,66.0189,66.1795,118942.0
2015-07-21 14:00:00,98.89,98.93,98.55,98.67,167030.0,66.1728,66.1996,65.9453,66.0256,167030.0
2015-07-21 15:00:00,98.7,98.9,98.58,98.7,275520.0,66.0456,66.1795,65.9653,66.0456,275520.0
2015-07-22 09:30:00,99.42,99.5,98.37,98.61,134428.0,66.5274,66.581,65.8248,65.9854,134428.0
2015-07-22 10:00:00,98.67,98.68,98.33,98.49,150305.0,66.0256,66.0323,65.7981,65.9051,150305.0
2015-07-22 11:00:00,98.49,98.5,98.12,98.28,103440.0,65.9051,65.9118,65.6575,65.7646,103440.0
2015-07-22 12:00:00,98.28,98.58,98.13,98.56,110003.0,65.7646,65.9653,65.6642,65.952,110003.0
2015-07-22 13:00:00,98.59,98.79,98.49,98.79,79912.0,65.972,66.1059,65.9051,66.1059,79912.0
2015-07-22 14:00:00,98.75,98.92,98.68,98.92,70606.0,66.0791,66.1929,66.0323,66.1929,70606.0
2015-07-22 15:00:00,98.91,98.97,98.7,98.95,150097.0,66.1862,66.2263,66.0456,66.2129,150097.0
2015-07-23 09:30:00,98.48,98.61,97.36,97.39,122409.0,65.8984,65.9854,65.149,65.1691,122409.0
2015-07-23 10:00:00,97.39,97.76,97.04,97.04,175898.0,65.1691,65.4166,64.9348,64.9348,175898.0
2015-07-23 11:00:00,97.05,97.05,96.23,96.29,265576.0,64.9415,64.9415,64.3928,64.433,265576.0
2015-07-23 12:00:00,96.28,96.68,96.1,96.67,205366.0,64.4263,64.694,64.3058,64.6873,205366.0
2015-07-23 13:00:00,96.65,96.88,96.54,96.63,182645.0,64.6739,64.8278,64.6003,64.6605,182645.0
2015-07-23 14:00:00,96.65,96.79,96.47,96.51,145787.0,64.6739,64.7676,64.5534,64.5802,145787.0
2015-07-23 15:00:00,96.51,96.78,96.48,96.61,388266.0,64.5802,64.7609,64.5601,64.6471,388266.0
2015-07-24 09:30:00,96.39,97.57,96.2,97.49,89443.0,64.4999,65.2895,64.3728,65.236,89443.0
2015-07-24 10:00:00,97.47,97.51,96.89,96.9,110232.0,65.2226,65.2494,64.8345,64.8412,110232.0
2015-07-24 11:00:00,96.89,97.1,96.76,96.8,79481.0,64.8345,64.975,64.7475,64.7743,79481.0
2015-07-24 12:00:00,96.83,96.9,96.74,96.81,25309.0,64.7943,64.8412,64.7341,64.7809,25309.0
2015-07-24 13:00:00,96.79,96.95,96.67,96.82,36193.0,64.7676,64.8746,64.6873,64.7876,36193.0
2015-07-24 14:00:00,96.83,96.83,96.29,96.42,81094.0,64.7943,64.7943,64.433,64.52,81094.0
2015-07-24 15:00:00,96.41,96.8,96.37,96.65,228021.0,64.5133,64.7743,64.4865,64.6739,228021.0
2015-07-27 09:30:00,96.04,96.49,95.2,95.84,59028.0,64.2657,64.5668,63.7036,64.1319,59028.0
2015-07-27 10:00:00,95.79,96.07,95.59,95.88,71601.0,64.0984,64.2858,63.9646,64.1586,71601.0
2015-07-27 11:00:00,95.86,96.11,95.45,95.64,53295.0,64.1452,64.3125,63.8709,63.998,53295.0
2015-07-27 12:00:00,95.68,95.7,95.32,95.34,55435.0,64.0248,64.0382,63.7839,63.7973,55435.0
2015-07-27 13:00:00,95.36,95.44,95.2,95.37,52393.0,63.8107,63.8642,63.7036,63.8174,52393.0
2015-07-27 14:00:00,95.38,95.64,95.34,95.6,57964.0,63.8241,63.998,63.7973,63.9713,57964.0
2015-07-27 15:00:00,95.6,95.65,95.38,95.55,216695.0,63.9713,64.0047,63.8241,63.9378,216695.0
2015-07-28 09:30:00,96.3,96.3,95.43,95.84,54060.0,64.4397,64.4397,63.8575,64.1319,54060.0
2015-07-28 10:00:00,95.89,96.0,95.4,95.53,86249.0,64.1653,64.2389,63.8374,63.9244,86249.0
2015-07-28 11:00:00,95.54,95.95,95.49,95.83,117128.0,63.9311,64.2055,63.8977,64.1252,117128.0
2015-07-28 12:00:00,95.83,96.41,95.82,96.3,67593.0,64.1252,64.5133,64.1185,64.4397,67593.0
2015-07-28 13:00:00,96.3,96.5,96.22,96.46,52549.0,64.4397,64.5735,64.3861,64.5467,52549.0
2015-07-28 14:00:00,96.44,96.59,96.2,96.33,196191.0,64.5334,64.6337,64.3728,64.4597,196191.0
2015-07-28 15:00:00,96.33,96.33,96.09,96.16,344380.0,64.4597,64.4597,64.2992,64.346,344380.0
2015-07-29 09:30:00,95.94,96.35,95.56,95.86,86483.0,64.1988,64.4731,63.9445,64.1452,86483.0
2015-07-29 10:00:00,95.81,96.22,95.69,96.04,148446.0,64.1118,64.3861,64.0315,64.2657,148446.0
2015-07-29 11:00:00,96.04,96.58,95.86,96.47,101630.0,64.2657,64.627,64.1452,64.5534,101630.0
2015-07-29 12:00:00,96.45,96.88,96.43,96.74,71925.0,64.54,64.8278,64.5267,64.7341,71925.0
2015-07-29 13:00:00,96.72,96.76,96.39,96.7,81882.0,64.7207,64.7475,64.4999,64.7073,81882.0
2015-07-29 14:00:00,96.72,96.86,96.13,96.69,162645.0,64.7207,64.8144,64.3259,64.7006,162645.0
2015-07-29 15:00:00,96.75,97.18,96.61,97.0,350436.0,64.7408,65.0285,64.6471,64.9081,350436.0
2015-07-30 09:30:00,96.86,97.92,96.81,97.0,104650.0,64.8144,65.5237,64.7809,64.9081,104650.0
2015-07-30 10:00:00,96.96,97.07,96.39,96.64,175982.0,64.8813,64.9549,64.4999,64.6672,175982.0
2015-07-30 11:00:00,96.61,97.06,96.59,96.95,109244.0,64.6471,64.9482,64.6337,64.8746,109244.0
2015-07-30 12:00:00,96.99,97.09,96.65,96.98,57099.0,64.9014,64.9683,64.6739,64.8947,57099.0
2015-07-30 13:00:00,96.97,97.18,96.97,97.14,163359.0,64.888,65.0285,64.888,65.0018,163359.0
2015-07-30 14:00:00,97.13,97.13,96.94,96.99,192489.0,64.9951,64.9951,64.8679,64.9014,192489.0
2015-07-30 15:00:00,96.98,97.07,96.94,97.0,314109.0,64.8947,64.9549,64.8679,64.9081,314109.0
2015-07-31 09:30:00,96.97,97.05,95.81,96.12,114771.0,64.888,64.9415,64.1118,64.3192,114771.0
2015-07-31 10:00:00,96.13,96.4,95.98,96.25,206350.0,64.3259,64.5066,64.2255,64.4062,206350.0
2015-07-31 11:00:00,96.22,96.27,95.73,96.03,175251.0,64.3861,64.4196,64.0583,64.259,175251.0
2015-07-31 12:00:00,96.04,96.39,95.82,96.34,173494.0,64.2657,64.4999,64.1185,64.4664,173494.0
2015-07-31 13:00:00,96.34,96.4,96.22,96.28,50738.0,64.4664,64.5066,64.3861,64.4263,50738.0
2015-07-31 14:00:00,96.27,96.34,96.04,96.18,83838.0,64.4196,64.4664,64.2657,64.3594,83838.0
2015-07-31 15:00:00,96.2,96.31,95.98,96.04,258586.0,64.3728,64.4464,64.2255,64.2657,258586.0
2015-08-03 09:30:00,96.37,97.11,96.14,96.95,94110.0,64.4865,64.9817,64.3326,64.8746,94110.0
2015-08-03 10:00:00,96.98,97.06,96.44,96.61,272929.0,64.8947,64.9482,64.5334,64.6471,272929.0
2015-08-03 11:00:00,96.61,97.02,96.48,97.0,117362.0,64.6471,64.9215,64.5601,64.9081,117362.0
2015-08-03 12:00:00,97.02,97.05,96.48,96.51,104850.0,64.9215,64.9415,64.5601,64.5802,104850.0
2015-08-03 13:00:00,96.52,96.52,96.26,96.31,53530.0,64.5869,64.5869,64.4129,64.4464,53530.0
2015-08-03 14:00:00,96.3,96.51,96.18,96.33,92756.0,64.4397,64.5802,64.3594,64.4597,92756.0
2015-08-03 15:00:00,96.35,97.03,96.33,96.98,170552.0,64.4731,64.9282,64.4597,64.8947,170552.0
2015-08-04 09:30:00,96.86,97.21,96.15,97.15,57509.0,64.8144,65.0486,64.3393,65.0085,57509.0
2015-08-04 10:00:00,97.14,97.17,96.91,96.97,171277.0,65.0018,65.0218,64.8479,64.888,171277.0
2015-08-04 11:00:00,96.99,97.05,96.71,96.74,64945.0,64.9014,64.9415,64.714,64.7341,64945.0
2015-08-04 12:00:00,96.74,96.75,96.33,96.33,63796.0,64.7341,64.7408,64.4597,64.4597,63796.0
2015-08-04 13:00:00,96.33,96.82,96.25,96.34,139979.0,64.4597,64.7876,64.4062,64.4664,139979.0
2015-08-04 14:00:00,96.36,96.65,96.23,96.6,78843.0,64.4798,64.6739,64.3928,64.6404,78843.0
2015-08-04 15:00:00,96.61,96.78,96.48,96.69,229200.0,64.6471,64.7609,64.5601,64.7006,229200.0
2015-08-05 09:30:00,97.65,97.65,96.9,96.99,82148.0,65.343,65.343,64.8412,64.9014,82148.0
2015-08-05 10:00:00,97.01,97.42,96.99,97.35,218271.0,64.9148,65.1891,64.9014,65.1423,218271.0
2015-08-05 11:00:00,97.36,97.45,97.07,97.07,188472.0,65.149,65.2092,64.9549,64.9549,188472.0
2015-08-05 12:00:00,97.1,97.23,97.03,97.22,85716.0,64.975,65.062,64.9282,65.0553,85716.0
2015-08-05 13:00:00,97.22,97.52,97.05,97.44,145777.0,65.0553,65.256,64.9415,65.2025,145777.0
2015-08-05 14:00:00,97.44,98.05,97.39,98.0,176922.0,65.2025,65.6107,65.1691,65.5772,176922.0
2015-08-05 15:00:00,98.01,98.08,97.8,97.86,407453.0,65.5839,65.6308,65.4434,65.4836,407453.0
2015-08-06 09:30:00,98.27,98.27,97.83,97.92,99322.0,65.7579,65.7579,65.4635,65.5237,99322.0
2015-08-06 10:00:00,97.98,98.09,97.85,97.92,115063.0,65.5639,65.6375,65.4769,65.5237,115063.0
2015-08-06 11:00:00,97.96,98.03,97.17,97.19,111508.0,65.5505,65.5973,65.0218,65.0352,111508.0
2015-08-06 12:00:00,97.16,97.25,96.51,96.62,172562.0,65.0151,65.0754,64.5802,64.6538,172562.0
2015-08-06 13:00:00,96.62,97.13,96.58,96.83,111155.0,64.6538,64.9951,64.627,64.7943,111155.0
2015-08-06 14:00:00,96.82,97.18,96.8,97.07,66000.0,64.7876,65.0285,64.7743,64.9549,66000.0
2015-08-06 15:00:00,97.09,97.24,97.0,97.09,185608.0,64.9683,65.0687,64.9081,64.9683,185608.0
2015-08-07 09:30:00,96.97,97.41,96.73,96.95,40680.0,64.888,65.1824,64.7274,64.8746,40680.0
2015-08-07 10:00:00,96.87,97.31,96.84,96.97,109765.0,64.8211,65.1155,64.801,64.888,109765.0
2015-08-07 11:00:00,97.0,97.15,96.46,96.61,78544.0,64.9081,65.0085,64.5467,64.6471,78544.0
2015-08-07 12:00:00,96.62,96.91,96.62,96.71,66435.0,64.6538,64.8479,64.6538,64.714,66435.0
2015-08-07 13:00:00,96.67,96.85,96.41,96.82,54185.0,64.6873,64.8077,64.5133,64.7876,54185.0
2015-08-07 14:00:00,96.8,97.23,96.79,97.21,58053.0,64.7743,65.062,64.7676,65.0486,58053.0
2015-08-07 15:00:00,97.22,97.41,97.09,97.25,226270.0,65.0553,65.1824,64.9683,65.0754,226270.0
2015-08-10 09:30:00,98.13,98.36,97.62,98.15,99984.0,65.6642,65.8181,65.323,65.6776,99984.0
2015-08-10 10:00:00,98.16,98.33,97.99,98.16,116565.0,65.6843,65.7981,65.5705,65.6843,116565.0
2015-08-10 11:00:00,98.18,98.39,98.03,98.06,83806.0,65.6977,65.8382,65.5973,65.6174,83806.0
2015-08-10 12:00:00,98.09,98.29,98.01,98.22,61938.0,65.6375,65.7713,65.5839,65.7245,61938.0
2015-08-10 13:00:00,98.22,98.36,98.2,98.26,61029.0,65.7245,65.8181,65.7111,65.7512,61029.0
2015-08-10 14:00:00,98.28,98.32,98.02,98.09,85362.0,65.7646,65.7914,65.5906,65.6375,85362.0
2015-08-10 15:00:00,98.1,98.2,97.99,98.0,193708.0,65.6442,65.7111,65.5705,65.5772,193708.0
2015-08-11 09:30:00,97.58,97.72,97.05,97.51,90888.0,65.2962,65.3899,64.9415,65.2494,90888.0
2015-08-11 10:00:00,97.5,97.95,97.44,97.76,156812.0,65.2427,65.5438,65.2025,65.4166,156812.0
2015-08-11 11:00:00,97.75,97.79,96.96,96.99,107958.0,65.41,65.4367,64.8813,64.9014,107958.0
2015-08-11 12:00:00,97.01,97.24,96.8,97.1,78491.0,64.9148,65.0687,64.7743,64.975,78491.0
2015-08-11 13:00:00,97.09,97.23,96.99,97.1,53792.0,64.9683,65.062,64.9014,64.975,53792.0
2015-08-11 14:00:00,97.09,97.26,96.92,97.21,74341.0,64.9683,65.0821,64.8546,65.0486,74341.0
2015-08-11 15:00:00,97.25,97.51,97.13,97.25,375719.0,65.0754,65.2494,64.9951,65.0754,375719.0
2015-08-12 09:30:00,96.74,96.79,95.62,95.79,82479.0,64.7341,64.7676,63.9846,64.0984,82479.0
2015-08-12 10:00:00,95.77,95.87,95.01,95.6,154729.0,64.085,64.1519,63.5765,63.9713,154729.0
2015-08-12 11:00:00,95.63,95.75,95.04,95.05,111116.0,63.9913,64.0716,63.5965,63.6032,111116.0
2015-08-12 12:00:00,95.09,95.62,95.08,95.58,176555.0,63.63,63.9846,63.6233,63.9579,176555.0
2015-08-12 13:00:00,95.61,96.49,95.6,96.43,73636.0,63.978,64.5668,63.9713,64.5267,73636.0
2015-08-12 14:00:00,96.43,96.83,96.22,96.82,109312.0,64.5267,64.7943,64.3861,64.7876,109312.0
2015-08-12 15:00:00,96.85,97.15,96.78,97.05,381166.0,64.8077,65.0085,64.7609,64.9415,381166.0
2015-08-13 09:30:00,96.94,97.4,96.18,96.7,47561.0,64.8679,65.1757,64.3594,64.7073,47561.0
2015-08-13 10:00:00,96.68,97.51,96.55,97.25,415771.0,64.694,65.2494,64.607,65.0754,415771.0
2015-08-13 11:00:00,97.24,97.43,97.01,97.33,104916.0,65.0687,65.1958,64.9148,65.1289,104916.0
2015-08-13 12:00:00,97.36,97.75,97.36,97.69,126987.0,65.149,65.41,65.149,65.3698,126987.0
2015-08-13 13:00:00,97.67,97.91,97.64,97.76,93606.0,65.3564,65.517,65.3363,65.4166,93606.0
2015-08-13 14:00:00,97.76,98.04,97.66,97.99,213976.0,65.4166,65.604,65.3497,65.5705,213976.0
2015-08-13 15:00:00,97.98,98.03,97.64,97.69,230315.0,65.5639,65.5973,65.3363,65.3698,230315.0
2015-08-14 09:30:00,97.85,98.26,97.44,97.95,56926.0,65.4769,65.7512,65.2025,65.5438,56926.0
2015-08-14 10:00:00,97.96,98.12,97.67,97.74,164827.0,65.5505,65.6575,65.3564,65.4033,164827.0
2015-08-14 11:00:00,97.71,97.79,97.45,97.59,154114.0,65.3832,65.4367,65.2092,65.3029,154114.0
2015-08-14 12:00:00,97.59,97.78,97.55,97.59,70530.0,65.3029,65.43,65.2761,65.3029,70530.0
2015-08-14 13:00:00,97.58,97.82,97.54,97.76,67146.0,65.2962,65.4568,65.2694,65.4166,67146.0
2015-08-14 14:00:00,97.75,97.81,97.68,97.81,93596.0,65.41,65.4501,65.3631,65.4501,93596.0
2015-08-14 15:00:00,97.81,98.2,97.77,98.16,282239.0,65.4501,65.7111,65.4233,65.6843,282239.0
2015-08-17 09:30:00,97.65,98.07,97.32,97.5,101387.0,65.343,65.6241,65.1222,65.2427,101387.0
2015-08-17 10:00:00,97.55,97.86,97.22,97.78,108160.0,65.2761,65.4836,65.0553,65.43,108160.0
2015-08-17 11:00:00,97.78,97.85,97.63,97.79,98573.0,65.43,65.4769,65.3297,65.4367,98573.0
2015-08-17 12:00:00,97.77,98.03,97.71,98.03,125351.0,65.4233,65.5973,65.3832,65.5973,125351.0
2015-08-17 13:00:00,98.04,98.23,97.97,98.15,95112.0,65.604,65.7311,65.5572,65.6776,95112.0
2015-08-17 14:00:00,98.15,98.29,98.1,98.29,74925.0,65.6776,65.7713,65.6442,65.7713,74925.0
2015-08-17 15:00:00,98.28,98.37,98.2,98.25,179931.0,65.7646,65.8248,65.7111,65.7445,179931.0
2015-08-18 09:30:00,98.27,98.67,98.26,98.52,76884.0,65.7579,66.0256,65.7512,65.9252,76884.0
2015-08-18 10:00:00,98.6,98.6,98.17,98.32,77462.0,65.9787,65.9787,65.691,65.7914,77462.0
2015-08-18 11:00:00,98.35,98.46,98.15,98.44,97981.0,65.8114,65.8851,65.6776,65.8717,97981.0
2015-08-18 12:00:00,98.42,98.42,98.17,98.17,165017.0,65.8583,65.8583,65.691,65.691,165017.0
2015-08-18 13:00:00,98.17,98.24,98.06,98.12,69934.0,65.691,65.7378,65.6174,65.6575,69934.0
2015-08-18 14:00:00,98.11,98.2,98.02,98.16,123621.0,65.6508,65.7111,65.5906,65.6843,123621.0
2015-08-18 15:00:00,98.16,98.37,98.06,98.29,294300.0,65.6843,65.8248,65.6174,65.7713,294300.0
2015-08-19 09:30:00,98.04,98.25,96.98,97.0,102596.0,65.604,65.7445,64.8947,64.9081,102596.0
2015-08-19 10:00:00,97.01,97.2,96.5,96.69,199388.0,64.9148,65.0419,64.5735,64.7006,199388.0
2015-08-19 11:00:00,96.69,97.19,96.69,97.12,203869.0,64.7006,65.0352,64.7006,64.9884,203869.0
2015-08-19 12:00:00,97.12,97.32,97.02,97.28,128891.0,64.9884,65.1222,64.9215,65.0954,128891.0
2015-08-19 13:00:00,97.29,97.71,97.17,97.22,171832.0,65.1021,65.3832,65.0218,65.0553,171832.0
2015-08-19 14:00:00,97.28,97.97,97.18,97.3,183781.0,65.0954,65.5572,65.0285,65.1088,183781.0
2015-08-19 15:00:00,97.31,97.6,97.13,97.23,426032.0,65.1155,65.3096,64.9951,65.062,426032.0
2015-08-20 09:30:00,96.26,96.83,95.45,95.53,106416.0,64.4129,64.7943,63.8709,63.9244,106416.0
2015-08-20 10:00:00,95.56,96.76,95.42,96.65,186124.0,63.9445,64.7475,63.8508,64.6739,186124.0
2015-08-20 11:00:00,96.65,97.04,96.61,97.03,144622.0,64.6739,64.9348,64.6471,64.9282,144622.0
2015-08-20 12:00:00,97.02,97.04,96.52,96.64,158492.0,64.9215,64.9348,64.5869,64.6672,158492.0
2015-08-20 13:00:00,96.63,97.03,96.52,96.97,193241.0,64.6605,64.9282,64.5869,64.888,193241.0
2015-08-20 14:00:00,96.94,97.02,96.47,96.58,180061.0,64.8679,64.9215,64.5534,64.627,180061.0
2015-08-20 15:00:00,96.57,96.74,96.05,96.05,554984.0,64.6203,64.7341,64.2724,64.2724,554984.0
2015-08-21 09:30:00,95.43,95.63,94.22,94.54,208660.0,63.8575,63.9913,63.0478,63.262,208660.0
2015-08-21 10:00:00,94.52,95.05,93.7,93.85,188231.0,63.2486,63.6032,62.6999,62.8002,188231.0
2015-08-21 11:00:00,93.84,93.87,93.14,93.52,221883.0,62.7936,62.8136,62.3251,62.5794,221883.0
2015-08-21 12:00:00,93.48,93.92,93.1,93.1,156396.0,62.5527,62.8471,62.2984,62.2984,156396.0
2015-08-21 13:00:00,93.15,93.68,93.05,93.5,137450.0,62.3318,62.6865,62.2649,62.566,137450.0
2015-08-21 14:00:00,93.5,93.61,92.22,92.45,244811.0,62.566,62.6396,61.7095,61.8634,244811.0
2015-08-21 15:00:00,92.44,92.65,91.6,91.66,779546.0,61.8567,61.9973,61.2946,61.3348,779546.0
2015-08-24 09:30:00,88.46,89.87,84.33,88.19,368127.0,59.1935,60.137,56.4299,59.0128,368127.0
2015-08-24 10:00:00,88.19,90.13,87.78,90.05,499260.0,59.0128,60.311,58.7385,60.2575,499260.0
2015-08-24 11:00:00,90.04,91.04,89.26,91.0,329699.0,60.2508,60.9199,59.7288,60.8932,329699.0
2015-08-24 12:00:00,90.97,91.6,90.52,90.97,248519.0,60.8731,61.2946,60.572,60.8731,248519.0
2015-08-24 13:00:00,90.97,91.38,89.69,89.75,301590.0,60.8731,61.1474,60.0166,60.0567,301590.0
2015-08-24 14:00:00,89.75,89.82,88.06,88.18,321152.0,60.0567,60.1035,58.9258,59.0061,321152.0
2015-08-24 15:00:00,88.16,90.32,87.83,88.74,874353.0,58.9927,60.4381,58.7719,59.3809,874353.0
2015-08-25 09:30:00,90.72,91.28,89.91,90.83,232026.0,60.7058,61.0805,60.1638,60.7794,232026.0
2015-08-25 10:00:00,90.72,91.08,90.28,90.38,287801.0,60.7058,60.9467,60.4114,60.4783,287801.0
2015-08-25 11:00:00,90.38,91.27,90.38,90.96,215281.0,60.4783,61.0738,60.4783,60.8664,215281.0
2015-08-25 12:00:00,90.96,91.49,90.8,90.89,151554.0,60.8664,61.221,60.7593,60.8195,151554.0
2015-08-25 13:00:00,90.86,91.24,90.63,91.17,278165.0,60.7995,61.0537,60.6456,61.0069,278165.0
2015-08-25 14:00:00,91.18,91.69,90.79,91.57,260467.0,61.0136,61.3549,60.7526,61.2746,260467.0
2015-08-25 15:00:00,91.55,91.63,89.06,89.1,847234.0,61.2612,61.3147,59.595,59.6218,847234.0
2015-08-26 09:30:00,91.17,92.23,90.5,90.7,118518.0,61.0069,61.7162,60.5586,60.6924,118518.0
2015-08-26 10:00:00,90.68,90.92,90.04,90.6,226148.0,60.679,60.8396,60.2508,60.6255,226148.0
2015-08-26 11:00:00,90.55,90.81,89.76,90.14,168991.0,60.592,60.766,60.0634,60.3177,168991.0
2015-08-26 12:00:00,90.13,90.15,89.23,89.83,106095.0,60.311,60.3244,59.7087,60.1102,106095.0
2015-08-26 13:00:00,89.82,90.33,89.54,90.21,110220.0,60.1035,60.4448,59.9162,60.3645,110220.0
2015-08-26 14:00:00,90.25,91.06,89.99,90.8,146560.0,60.3913,60.9333,60.2173,60.7593,146560.0
2015-08-26 15:00:00,90.82,91.92,90.72,91.74,346459.0,60.7727,61.5088,60.7058,61.3883,346459.0
2015-08-27 09:30:00,92.59,93.77,92.48,92.7,143171.0,61.9571,62.7467,61.8835,62.0307,143171.0
2015-08-27 10:00:00,92.7,92.94,92.03,92.84,143715.0,62.0307,62.1913,61.5824,62.1244,143715.0
2015-08-27 11:00:00,92.79,92.96,92.24,92.75,167257.0,62.0909,62.2047,61.7229,62.0642,167257.0
2015-08-27 12:00:00,92.72,93.19,92.63,92.81,128859.0,62.0441,62.3586,61.9839,62.1043,128859.0
2015-08-27 13:00:00,92.87,93.43,92.73,93.42,127356.0,62.1445,62.5192,62.0508,62.5125,127356.0
2015-08-27 14:00:00,93.47,93.49,92.44,92.46,190422.0,62.546,62.5593,61.8567,61.8701,190422.0
2015-08-27 15:00:00,92.42,93.77,91.97,93.77,351869.0,61.8434,62.7467,61.5422,62.7467,351869.0
2015-08-28 09:30:00,93.48,94.4,93.03,94.4,114528.0,62.5527,63.1683,62.2515,63.1683,114528.0
2015-08-28 10:00:00,94.29,94.9,93.86,94.28,233462.0,63.0947,63.5029,62.8069,63.088,233462.0
2015-08-28 11:00:00,94.28,94.95,94.28,94.43,156452.0,63.088,63.5363,63.088,63.1884,156452.0
2015-08-28 12:00:00,94.47,94.67,94.26,94.58,124545.0,63.2151,63.349,63.0746,63.2887,124545.0
2015-08-28 13:00:00,94.56,94.61,94.23,94.44,82287.0,63.2753,63.3088,63.0545,63.195,82287.0
2015-08-28 14:00:00,94.45,94.66,94.38,94.5,88213.0,63.2017,63.3423,63.1549,63.2352,88213.0
2015-08-28 15:00:00,94.48,94.71,94.08,94.62,248739.0,63.2218,63.3757,62.9541,63.3155,248739.0
2015-08-31 09:30:00,94.49,95.0,93.97,94.4,250052.0,63.2285,63.5698,62.8805,63.1683,250052.0
2015-08-31 10:00:00,94.4,94.59,94.0,94.42,216584.0,63.1683,63.2954,62.9006,63.1817,216584.0
2015-08-31 11:00:00,94.43,94.69,94.2,94.53,252435.0,63.1884,63.3623,63.0344,63.2553,252435.0
2015-08-31 12:00:00,94.48,94.85,94.39,94.66,70607.0,63.2218,63.4694,63.1616,63.3423,70607.0
2015-08-31 13:00:00,94.64,94.74,94.53,94.66,190659.0,63.3289,63.3958,63.2553,63.3423,190659.0
2015-08-31 14:00:00,94.67,94.88,94.55,94.71,240816.0,63.349,63.4895,63.2687,63.3757,240816.0
2015-08-31 15:00:00,94.71,94.99,94.33,94.44,627767.0,63.3757,63.5631,63.1214,63.195,627767.0
2015-09-01 09:30:00,92.35,92.63,91.64,91.78,221451.0,61.7965,61.9839,61.3214,61.4151,221451.0
2015-09-01 10:00:00,91.76,92.13,91.28,91.68,176384.0,61.4017,61.6493,61.0805,61.3482,176384.0
2015-09-01 11:00:00,91.76,92.11,91.47,91.89,93328.0,61.4017,61.6359,61.2077,61.4887,93328.0
2015-09-01 12:00:00,91.92,91.98,91.17,91.22,75268.0,61.5088,61.5489,61.0069,61.0404,75268.0
2015-09-01 13:00:00,91.21,91.63,91.13,91.54,116609.0,61.0337,61.3147,60.9801,61.2545,116609.0
2015-09-01 14:00:00,91.58,91.92,91.42,91.55,132850.0,61.2813,61.5088,61.1742,61.2612,132850.0
2015-09-01 15:00:00,91.57,91.68,90.68,91.12,470470.0,61.2746,61.3482,60.679,60.9734,470470.0
2015-09-02 09:30:00,92.19,92.63,91.78,92.42,114893.0,61.6894,61.9839,61.4151,61.8434,114893.0
2015-09-02 10:00:00,92.42,92.73,92.17,92.54,168259.0,61.8434,62.0508,61.6761,61.9237,168259.0
2015-09-02 11:00:00,92.54,92.65,92.04,92.13,136051.0,61.9237,61.9973,61.5891,61.6493,136051.0
2015-09-02 12:00:00,92.11,92.17,91.78,92.12,118609.0,61.6359,61.6761,61.4151,61.6426,118609.0
2015-09-02 13:00:00,92.14,92.36,91.95,92.03,48751.0,61.656,61.8032,61.5288,61.5824,48751.0
2015-09-02 14:00:00,92.01,92.37,91.67,91.92,85773.0,61.569,61.8099,61.3415,61.5088,85773.0
2015-09-02 15:00:00,91.91,92.59,91.69,92.56,240942.0,61.5021,61.9571,61.3549,61.937,240942.0
2015-09-03 09:30:00,92.88,93.46,92.52,93.39,60689.0,62.1512,62.5393,61.9103,62.4924,60689.0
2015-09-03 10:00:00,93.37,94.59,93.31,94.54,141970.0,62.479,63.2954,62.4389,63.262,141970.0
2015-09-03 11:00:00,94.52,94.63,93.99,94.21,112471.0,63.2486,63.3222,62.8939,63.0411,112471.0
2015-09-03 12:00:00,94.21,94.3,93.76,93.94,101012.0,63.0411,63.1014,62.74,62.8605,101012.0
2015-09-03 13:00:00,93.94,94.03,93.54,93.58,104344.0,62.8605,62.9207,62.5928,62.6196,104344.0
2015-09-03 14:00:00,93.58,93.9,93.43,93.71,126723.0,62.6196,62.8337,62.5192,62.7066,126723.0
2015-09-03 15:00:00,93.69,94.01,93.33,93.82,337581.0,62.6932,62.9073,62.4523,62.7802,337581.0
2015-09-04 09:30:00,92.27,93.31,91.97,92.86,196602.0,61.743,62.4389,61.5422,62.1378,196602.0
2015-09-04 10:00:00,92.87,93.24,92.61,92.72,174081.0,62.1445,62.3921,61.9705,62.0441,174081.0
2015-09-04 11:00:00,92.75,92.99,92.56,92.87,142887.0,62.0642,62.2248,61.937,62.1445,142887.0
2015-09-04 12:00:00,92.84,92.95,92.48,92.86,147105.0,62.1244,62.198,61.8835,62.1378,147105.0
2015-09-04 13:00:00,92.8,92.81,92.15,92.32,108699.0,62.0976,62.1043,61.6627,61.7764,108699.0
2015-09-04 14:00:00,92.28,92.64,91.94,92.64,147062.0,61.7497,61.9906,61.5222,61.9906,147062.0
2015-09-04 15:00:00,92.64,92.99,92.27,92.43,280842.0,61.9906,62.2248,61.743,61.85,280842.0
2015-09-08 09:30:00,94.0,94.13,92.75,93.72,73963.0,63.2323,63.3198,62.3914,63.0439,73963.0
2015-09-08 10:00:00,93.76,93.77,92.82,93.12,123434.0,63.0709,63.0776,62.4385,62.6403,123434.0
2015-09-08 11:00:00,93.06,93.15,92.85,92.97,99622.0,62.6,62.6605,62.4587,62.5394,99622.0
2015-09-08 12:00:00,92.96,93.68,92.92,93.6,61520.0,62.5327,63.017,62.5058,62.9632,61520.0
2015-09-08 13:00:00,93.6,93.91,93.33,93.91,59801.0,62.9632,63.1718,62.7816,63.1718,59801.0
2015-09-08 14:00:00,93.92,94.45,93.9,94.4,120227.0,63.1785,63.535,63.165,63.5014,120227.0
2015-09-08 15:00:00,94.44,94.92,94.35,94.82,257294.0,63.5283,63.8512,63.4677,63.7839,257294.0
2015-09-09 09:30:00,94.47,94.92,93.5,93.84,561498.0,63.5485,63.8512,62.896,63.1247,561498.0
2015-09-09 10:00:00,93.86,94.12,93.65,93.73,331396.0,63.1381,63.313,62.9969,63.0507,331396.0
2015-09-09 11:00:00,93.74,93.96,93.45,93.58,467188.0,63.0574,63.2054,62.8623,62.9498,467188.0
2015-09-09 12:00:00,93.58,93.78,93.52,93.58,212395.0,62.9498,63.0843,62.9094,62.9498,212395.0
2015-09-09 13:00:00,93.61,93.79,93.2,93.21,400251.0,62.97,63.091,62.6942,62.7009,400251.0
2015-09-09 14:00:00,93.23,93.25,92.44,92.57,516907.0,62.7143,62.7278,62.1829,62.2704,516907.0
2015-09-09 15:00:00,92.56,92.81,91.8,92.0,884218.0,62.2636,62.4318,61.7524,61.8869,884218.0
2015-09-10 09:30:00,92.19,92.99,92.01,92.2,113271.0,62.0147,62.5529,61.8937,62.0215,113271.0
2015-09-10 10:00:00,92.29,93.34,91.9,93.02,253132.0,62.082,62.7883,61.8197,62.5731,253132.0
2015-09-10 11:00:00,93.02,93.5,92.64,93.45,278832.0,62.5731,62.896,62.3175,62.8623,278832.0
2015-09-10 12:00:00,93.43,93.87,93.2,93.35,208959.0,62.8489,63.1449,62.6942,62.7951,208959.0
2015-09-10 13:00:00,93.33,93.78,93.19,93.45,256361.0,62.7816,63.0843,62.6874,62.8623,256361.0
2015-09-10 14:00:00,93.46,93.65,93.3,93.42,267525.0,62.8691,62.9969,62.7614,62.8421,267525.0
2015-09-10 15:00:00,93.4,93.78,93.22,93.47,672331.0,62.8287,63.0843,62.7076,62.8758,672331.0
2015-09-11 09:30:00,92.91,93.68,92.91,93.23,50865.0,62.4991,63.017,62.4991,62.7143,50865.0
2015-09-11 10:00:00,93.25,93.46,92.81,92.88,123112.0,62.7278,62.8691,62.4318,62.4789,123112.0
2015-09-11 11:00:00,92.88,93.6,92.79,93.55,162934.0,62.4789,62.9632,62.4184,62.9296,162934.0
2015-09-11 12:00:00,93.56,93.93,93.52,93.74,141868.0,62.9363,63.1852,62.9094,63.0574,141868.0
2015-09-11 13:00:00,93.74,93.85,93.58,93.75,112349.0,63.0574,63.1314,62.9498,63.0641,112349.0
2015-09-11 14:00:00,93.74,94.12,93.65,93.88,139324.0,63.0574,63.313,62.9969,63.1516,139324.0
2015-09-11 15:00:00,93.9,94.5,93.83,94.48,357036.0,63.165,63.5686,63.1179,63.5552,357036.0
2015-09-14 09:30:00,94.37,94.69,94.02,94.39,92143.0,63.4812,63.6965,63.2458,63.4946,92143.0
2015-09-14 10:00:00,94.37,94.8,94.34,94.64,130471.0,63.4812,63.7704,63.461,63.6628,130471.0
2015-09-14 11:00:00,94.64,94.73,94.44,94.49,109715.0,63.6628,63.7234,63.5283,63.5619,109715.0
2015-09-14 12:00:00,94.48,94.51,94.17,94.29,92895.0,63.5552,63.5754,63.3467,63.4274,92895.0
2015-09-14 13:00:00,94.29,94.49,94.18,94.47,96517.0,63.4274,63.5619,63.3534,63.5485,96517.0
2015-09-14 14:00:00,94.45,94.5,94.27,94.4,88330.0,63.535,63.5686,63.4139,63.5014,88330.0
2015-09-14 15:00:00,94.35,94.51,94.19,94.45,243176.0,63.4677,63.5754,63.3601,63.535,243176.0
2015-09-15 09:30:00,94.97,94.97,94.12,94.81,81957.0,63.8848,63.8848,63.313,63.7772,81957.0
2015-09-15 10:00:00,94.84,94.89,94.59,94.74,256134.0,63.7974,63.831,63.6292,63.7301,256134.0
2015-09-15 11:00:00,94.74,94.79,94.59,94.76,90547.0,63.7301,63.7637,63.6292,63.7435,90547.0
2015-09-15 12:00:00,94.77,94.82,94.59,94.71,98902.0,63.7503,63.7839,63.6292,63.7099,98902.0
2015-09-15 13:00:00,94.7,95.16,94.62,95.11,119268.0,63.7032,64.0126,63.6494,63.979,119268.0
2015-09-15 14:00:00,95.12,95.49,95.07,95.37,125608.0,63.9857,64.2346,63.9521,64.1539,125608.0
2015-09-15 15:00:00,95.38,95.51,95.15,95.26,339452.0,64.1606,64.2481,64.0059,64.0799,339452.0
2015-09-16 09:30:00,95.14,95.46,94.8,94.85,73842.0,63.9992,64.2144,63.7704,63.8041,73842.0
2015-09-16 10:00:00,94.84,94.99,94.57,94.83,170170.0,63.7974,63.8983,63.6157,63.7906,170170.0
2015-09-16 11:00:00,94.86,95.37,94.8,95.37,160513.0,63.8108,64.1539,63.7704,64.1539,160513.0
2015-09-16 12:00:00,95.39,95.47,95.15,95.45,63270.0,64.1673,64.2211,64.0059,64.2077,63270.0
2015-09-16 13:00:00,95.4,95.51,95.25,95.5,79970.0,64.1741,64.2481,64.0732,64.2413,79970.0
2015-09-16 14:00:00,95.5,95.63,95.2,95.52,119644.0,64.2413,64.3288,64.0395,64.2548,119644.0
2015-09-16 15:00:00,95.51,95.63,95.32,95.37,346407.0,64.2481,64.3288,64.1202,64.1539,346407.0
2015-09-17 09:30:00,95.64,96.05,95.32,95.96,83226.0,64.3355,64.6113,64.1202,64.5508,83226.0
2015-09-17 10:00:00,95.99,96.23,95.85,96.09,108033.0,64.5709,64.7324,64.4768,64.6382,108033.0
2015-09-17 11:00:00,96.06,96.12,95.64,95.65,127291.0,64.618,64.6584,64.3355,64.3422,127291.0
2015-09-17 12:00:00,95.65,95.79,95.54,95.67,105927.0,64.3422,64.4364,64.2682,64.3557,105927.0
2015-09-17 13:00:00,95.69,95.87,95.55,95.62,112840.0,64.3691,64.4902,64.275,64.322,112840.0
2015-09-17 14:00:00,95.64,95.85,93.86,94.39,547854.0,64.3355,64.4768,63.1381,63.4946,547854.0
2015-09-17 15:00:00,94.43,94.5,92.16,92.32,1019747.0,63.5216,63.5686,61.9946,62.1022,1019747.0
2015-09-18 09:30:00,91.14,91.51,90.32,91.34,509571.0,61.3084,61.5573,60.7568,61.443,509571.0
2015-09-18 10:00:00,91.34,91.99,91.03,91.17,296999.0,61.443,61.8802,61.2344,61.3286,296999.0
2015-09-18 11:00:00,91.13,91.29,90.88,91.08,264648.0,61.3017,61.4093,61.1335,61.2681,264648.0
2015-09-18 12:00:00,91.09,91.09,90.34,90.44,225715.0,61.2748,61.2748,60.7703,60.8375,225715.0
2015-09-18 13:00:00,90.44,90.52,90.16,90.32,182898.0,60.8375,60.8914,60.6492,60.7568,182898.0
2015-09-18 14:00:00,90.3,90.83,90.27,90.67,195942.0,60.7434,61.0999,60.7232,60.9923,195942.0
2015-09-18 15:00:00,90.69,90.78,90.25,90.44,688079.0,61.0057,61.0663,60.7097,60.8375,688079.0
2015-09-21 09:30:00,91.04,92.05,90.78,91.44,125519.0,61.2412,61.9206,61.0663,61.5102,125519.0
2015-09-21 10:00:00,91.41,92.22,91.41,91.6,153831.0,61.49,62.0349,61.49,61.6179,153831.0
2015-09-21 11:00:00,91.65,91.79,91.2,91.3,109567.0,61.6515,61.7457,61.3488,61.4161,109567.0
2015-09-21 12:00:00,91.29,91.33,90.89,91.03,105396.0,61.4093,61.4362,61.1403,61.2344,105396.0
2015-09-21 13:00:00,91.05,91.7,91.04,91.39,91826.0,61.2479,61.6851,61.2412,61.4766,91826.0
2015-09-21 14:00:00,91.37,92.06,91.3,91.95,127258.0,61.4631,61.9273,61.4161,61.8533,127258.0
2015-09-21 15:00:00,91.96,92.05,91.59,91.95,288915.0,61.86,61.9206,61.6111,61.8533,288915.0
2015-09-22 09:30:00,90.4,91.79,90.33,91.2,88208.0,60.8106,61.7457,60.7636,61.3488,88208.0
2015-09-22 10:00:00,91.22,91.53,90.51,90.61,96996.0,61.3622,61.5708,60.8846,60.9519,96996.0
2015-09-22 11:00:00,90.63,90.69,90.21,90.48,112186.0,60.9654,61.0057,60.6828,60.8645,112186.0
2015-09-22 12:00:00,90.47,90.77,90.19,90.21,81896.0,60.8577,61.0595,60.6694,60.6828,81896.0
2015-09-22 13:00:00,90.18,90.56,90.18,90.4,83945.0,60.6626,60.9183,60.6626,60.8106,83945.0
2015-09-22 14:00:00,90.4,90.64,90.27,90.54,96341.0,60.8106,60.9721,60.7232,60.9048,96341.0
2015-09-22 15:00:00,90.55,90.86,90.37,90.71,267023.0,60.9115,61.1201,60.7905,61.0192,267023.0
2015-09-23 09:30:00,90.72,91.46,90.72,91.2,37484.0,61.0259,61.5237,61.0259,61.3488,37484.0
2015-09-23 10:00:00,91.23,91.29,91.0,91.16,41524.0,61.369,61.4093,61.2142,61.3219,41524.0
2015-09-23 11:00:00,91.19,91.25,90.68,90.86,56244.0,61.3421,61.3824,60.999,61.1201,56244.0
2015-09-23 12:00:00,90.86,90.97,90.56,90.8,49233.0,61.1201,61.1941,60.9183,61.0797,49233.0
2015-09-23 13:00:00,90.84,91.24,90.79,91.19,41293.0,61.1066,61.3757,61.073,61.3421,41293.0
2015-09-23 14:00:00,91.17,91.34,91.11,91.19,65431.0,61.3286,61.443,61.2882,61.3421,65431.0
2015-09-23 15:00:00,91.19,91.36,91.01,91.24,147026.0,61.3421,61.4564,61.221,61.3757,147026.0
2015-09-24 09:30:00,90.27,91.14,90.02,90.39,61933.0,60.7232,61.3084,60.555,60.8039,61933.0
2015-09-24 10:00:00,90.39,90.44,89.41,90.07,124831.0,60.8039,60.8375,60.1447,60.5887,124831.0
2015-09-24 11:00:00,90.09,90.12,89.68,89.89,97238.0,60.6021,60.6223,60.3263,60.4676,97238.0
2015-09-24 12:00:00,89.86,90.03,89.64,89.65,102705.0,60.4474,60.5617,60.2994,60.3061,102705.0
2015-09-24 13:00:00,89.65,89.71,89.3,89.54,67895.0,60.3061,60.3465,60.0707,60.2321,67895.0
2015-09-24 14:00:00,89.56,90.27,89.45,90.23,158131.0,60.2456,60.7232,60.1716,60.6963,158131.0
2015-09-24 15:00:00,90.23,90.31,89.88,90.15,249120.0,60.6963,60.7501,60.4608,60.6425,249120.0
2015-09-25 09:30:00,91.32,92.03,90.27,91.9,124220.0,61.4295,61.9071,60.7232,61.8197,124220.0
2015-09-25 10:00:00,91.89,92.15,91.32,92.14,102289.0,61.8129,61.9878,61.4295,61.9811,102289.0
2015-09-25 11:00:00,92.14,92.37,91.89,92.14,102968.0,61.9811,62.1358,61.8129,61.9811,102968.0
2015-09-25 12:00:00,92.16,92.53,92.12,92.51,94772.0,61.9946,62.2435,61.9677,62.23,94772.0
2015-09-25 13:00:00,92.53,92.97,92.47,92.9,95859.0,62.2435,62.5394,62.2031,62.4923,95859.0
2015-09-25 14:00:00,92.89,93.04,91.93,92.36,106166.0,62.4856,62.5865,61.8398,62.1291,106166.0
2015-09-25 15:00:00,92.37,92.66,91.92,92.38,261253.0,62.1358,62.3309,61.8331,62.1426,261253.0
2015-09-28 09:30:00,91.71,92.14,91.39,91.58,141936.0,61.6919,61.9811,61.4766,61.6044,141936.0
2015-09-28 10:00:00,91.59,91.74,91.26,91.6,211874.0,61.6111,61.712,61.3891,61.6179,211874.0
2015-09-28 11:00:00,91.63,92.09,91.51,91.79,280814.0,61.638,61.9475,61.5573,61.7457,280814.0
2015-09-28 12:00:00,91.8,91.85,91.44,91.49,200680.0,61.7524,61.786,61.5102,61.5439,200680.0
2015-09-28 13:00:00,91.46,91.63,91.06,91.12,164150.0,61.5237,61.638,61.2546,61.295,164150.0
2015-09-28 14:00:00,91.12,91.25,90.71,90.85,202936.0,61.295,61.3824,61.0192,61.1133,202936.0
2015-09-28 15:00:00,90.86,90.92,90.48,90.52,628652.0,61.1201,61.1604,60.8645,60.8914,628652.0
2015-09-29 09:30:00,90.51,90.91,90.03,90.45,66348.0,60.8846,61.1537,60.5617,60.8443,66348.0
2015-09-29 10:00:00,90.51,90.98,90.14,90.36,63211.0,60.8846,61.2008,60.6357,60.7837,63211.0
2015-09-29 11:00:00,90.31,90.45,89.88,90.07,114697.0,60.7501,60.8443,60.4608,60.5887,114697.0
2015-09-29 12:00:00,90.06,90.07,89.45,89.5,67160.0,60.5819,60.5887,60.1716,60.2052,67160.0
2015-09-29 13:00:00,89.5,89.81,89.48,89.69,93142.0,60.2052,60.4138,60.1918,60.333,93142.0
2015-09-29 14:00:00,89.71,89.94,89.51,89.74,68590.0,60.3465,60.5012,60.212,60.3667,68590.0
2015-09-29 15:00:00,89.76,90.57,89.64,90.39,232486.0,60.3801,60.925,60.2994,60.8039,232486.0
2015-09-30 09:30:00,91.36,91.39,90.44,91.03,53805.0,61.4564,61.4766,60.8375,61.2344,53805.0
2015-09-30 10:00:00,90.98,91.66,90.71,91.58,100545.0,61.2008,61.6582,61.0192,61.6044,100545.0
2015-09-30 11:00:00,91.62,91.98,91.36,91.45,78643.0,61.6313,61.8735,61.4564,61.517,78643.0
2015-09-30 12:00:00,91.46,91.49,91.08,91.23,76605.0,61.5237,61.5439,61.2681,61.369,76605.0
2015-09-30 13:00:00,91.24,91.84,91.18,91.84,73752.0,61.3757,61.7793,61.3353,61.7793,73752.0
2015-09-30 14:00:00,91.84,92.36,91.79,92.33,127931.0,61.7793,62.1291,61.7457,62.1089,127931.0
2015-09-30 15:00:00,92.32,92.81,92.18,92.68,465144.0,62.1022,62.4318,62.008,62.3444,465144.0
2015-10-01 09:30:00,92.83,93.28,92.54,92.55,89323.0,62.4453,62.748,62.2502,62.2569,89323.0
2015-10-01 10:00:00,92.51,92.99,92.32,92.4,166852.0,62.23,62.5529,62.1022,62.156,166852.0
2015-10-01 11:00:00,92.4,92.88,92.4,92.61,192777.0,62.156,62.4789,62.156,62.2973,192777.0
2015-10-01 12:00:00,92.57,92.58,92.28,92.45,111677.0,62.2704,62.2771,62.0753,62.1896,111677.0
2015-10-01 13:00:00,92.45,92.78,92.39,92.78,123556.0,62.1896,62.4116,62.1493,62.4116,123556.0
2015-10-01 14:00:00,92.78,93.6,92.74,93.51,178128.0,62.4116,62.9632,62.3847,62.9027,178128.0
2015-10-01 15:00:00,93.5,93.82,93.34,93.79,328578.0,62.896,63.1112,62.7883,63.091,328578.0
2015-10-02 09:30:00,92.22,92.35,89.26,89.62,547609.0,62.0349,62.1224,60.0438,60.2859,547609.0
2015-10-02 10:00:00,89.6,90.27,88.77,90.25,551563.0,60.2725,60.7232,59.7142,60.7097,551563.0
2015-10-02 11:00:00,90.25,90.42,89.64,90.28,434919.0,60.7097,60.8241,60.2994,60.7299,434919.0
2015-10-02 12:00:00,90.28,90.82,90.23,90.71,239350.0,60.7299,61.0932,60.6963,61.0192,239350.0
2015-10-02 13:00:00,90.71,90.76,89.3,89.51,324931.0,61.0192,61.0528,60.0707,60.212,324931.0
2015-10-02 14:00:00,89.54,89.99,89.41,89.53,217512.0,60.2321,60.5348,60.1447,60.2254,217512.0
2015-10-02 15:00:00,89.53,90.57,89.35,90.54,586724.0,60.2254,60.925,60.1043,60.9048,586724.0
2015-10-05 09:30:00,91.23,91.46,90.71,90.82,210290.0,61.369,61.5237,61.0192,61.0932,210290.0
2015-10-05 10:00:00,90.82,91.02,90.1,90.13,246124.0,61.0932,61.2277,60.6088,60.629,246124.0
2015-10-05 11:00:00,90.14,90.34,89.55,89.7,195868.0,60.6357,60.7703,60.2389,60.3398,195868.0
2015-10-05 12:00:00,89.68,90.15,89.65,90.01,128359.0,60.3263,60.6425,60.3061,60.5483,128359.0
2015-10-05 13:00:00,90.04,90.5,90.0,90.39,130163.0,60.5685,60.8779,60.5416,60.8039,130163.0
2015-10-05 14:00:00,90.4,91.02,90.4,90.8,202722.0,60.8106,61.2277,60.8106,61.0797,202722.0
2015-10-05 15:00:00,90.8,91.29,90.74,91.23,460726.0,61.0797,61.4093,61.0394,61.369,460726.0
2015-10-06 09:30:00,91.57,91.84,90.91,91.46,90167.0,61.5977,61.7793,61.1537,61.5237,90167.0
2015-10-06 10:00:00,91.54,91.56,90.3,90.55,145936.0,61.5775,61.591,60.7434,60.9115,145936.0
2015-10-06 11:00:00,90.56,90.56,90.04,90.28,239440.0,60.9183,60.9183,60.5685,60.7299,239440.0
2015-10-06 12:00:00,90.29,90.46,89.9,90.05,93930.0,60.7366,60.851,60.4743,60.5752,93930.0
2015-10-06 13:00:00,90.06,90.45,89.92,90.27,77084.0,60.5819,60.8443,60.4878,60.7232,77084.0
2015-10-06 14:00:00,90.25,90.37,90.09,90.14,84297.0,60.7097,60.7905,60.6021,60.6357,84297.0
2015-10-06 15:00:00,90.16,90.42,89.84,89.94,504392.0,60.6492,60.8241,60.4339,60.5012,504392.0
2015-10-07 09:30:00,91.08,91.61,90.69,90.92,114341.0,61.2681,61.6246,61.0057,61.1604,114341.0
2015-10-07 10:00:00,90.92,91.56,90.83,90.84,256622.0,61.1604,61.591,61.0999,61.1066,256622.0
2015-10-07 11:00:00,90.84,90.89,90.31,90.48,99261.0,61.1066,61.1403,60.7501,60.8645,99261.0
2015-10-07 12:00:00,90.49,90.53,89.95,90.16,77359.0,60.8712,60.8981,60.5079,60.6492,77359.0
2015-10-07 13:00:00,90.17,90.94,90.1,90.73,103727.0,60.6559,61.1739,60.6088,61.0326,103727.0
2015-10-07 14:00:00,90.75,90.97,90.37,90.58,135530.0,61.0461,61.1941,60.7905,60.9317,135530.0
2015-10-07 15:00:00,90.58,90.85,90.44,90.69,329294.0,60.9317,61.1133,60.8375,61.0057,329294.0
2015-10-08 09:30:00,90.1,90.37,89.3,89.46,78213.0,60.6088,60.7905,60.0707,60.1783,78213.0
2015-10-08 10:00:00,89.44,90.16,89.43,89.59,114853.0,60.1649,60.6492,60.1581,60.2658,114853.0
2015-10-08 11:00:00,89.59,89.73,89.28,89.41,143244.0,60.2658,60.3599,60.0572,60.1447,143244.0
2015-10-08 12:00:00,89.45,89.46,88.96,89.0,181333.0,60.1716,60.1783,59.842,59.8689,181333.0
2015-10-08 13:00:00,88.99,89.29,88.89,89.23,118164.0,59.8622,60.064,59.7949,60.0236,118164.0
2015-10-08 14:00:00,89.23,89.56,88.86,89.36,210659.0,60.0236,60.2456,59.7747,60.111,210659.0
2015-10-08 15:00:00,89.37,89.92,89.35,89.87,344465.0,60.1178,60.4878,60.1043,60.4541,344465.0
2015-10-09 09:30:00,90.06,90.1,89.48,89.95,73168.0,60.5819,60.6088,60.1918,60.5079,73168.0
2015-10-09 10:00:00,89.95,90.01,89.45,89.71,179823.0,60.5079,60.5483,60.1716,60.3465,179823.0
2015-10-09 11:00:00,89.68,89.76,88.69,88.77,134005.0,60.3263,60.3801,59.6603,59.7142,134005.0
2015-10-09 12:00:00,88.72,88.8,87.76,88.14,160743.0,59.6805,59.7343,59.0348,59.2904,160743.0
2015-10-09 13:00:00,88.1,88.31,87.64,88.27,137622.0,59.2635,59.4047,58.954,59.3778,137622.0
2015-10-09 14:00:00,88.29,88.31,87.86,87.9,191926.0,59.3913,59.4047,59.102,59.1289,191926.0
2015-10-09 15:00:00,87.9,88.34,87.84,88.29,434386.0,59.1289,59.4249,59.0886,59.3913,434386.0
2015-10-12 09:30:00,88.41,88.85,88.02,88.77,60130.0,59.472,59.768,59.2097,59.7142,60130.0
2015-10-12 10:00:00,88.81,88.87,88.51,88.74,61668.0,59.7411,59.7814,59.5393,59.694,61668.0
2015-10-12 11:00:00,88.76,89.36,88.76,89.36,49586.0,59.7074,60.111,59.7074,60.111,49586.0
2015-10-12 12:00:00,89.36,89.39,89.13,89.25,30582.0,60.111,60.1312,59.9563,60.0371,30582.0
2015-10-12 13:00:00,89.28,89.62,89.23,89.46,63200.0,60.0572,60.2859,60.0236,60.1783,63200.0
2015-10-12 14:00:00,89.47,89.8,89.44,89.69,60141.0,60.185,60.407,60.1649,60.333,60141.0
2015-10-12 15:00:00,89.7,89.78,89.48,89.54,240576.0,60.3398,60.3936,60.1918,60.2321,240576.0
2015-10-13 09:30:00,88.78,89.46,88.78,89.04,36963.0,59.7209,60.1783,59.7209,59.8958,36963.0
2015-10-13 10:00:00,89.04,89.34,88.94,89.1,94334.0,59.8958,60.0976,59.8285,59.9361,94334.0
2015-10-13 11:00:00,89.08,89.31,88.94,89.12,75256.0,59.9227,60.0774,59.8285,59.9496,75256.0
2015-10-13 12:00:00,89.07,89.18,88.44,88.44,55767.0,59.916,59.99,59.4922,59.4922,55767.0
2015-10-13 13:00:00,88.44,88.7,88.37,88.67,64841.0,59.4922,59.6671,59.4451,59.6469,64841.0
2015-10-13 14:00:00,88.68,89.0,88.59,88.75,92620.0,59.6536,59.8689,59.5931,59.7007,92620.0
2015-10-13 15:00:00,88.75,88.75,88.12,88.23,341601.0,59.7007,59.7007,59.2769,59.3509,341601.0
2015-10-14 09:30:00,88.29,88.76,87.61,88.51,130704.0,59.3913,59.7074,58.9339,59.5393,130704.0
2015-10-14 10:00:00,88.46,88.53,87.72,88.12,77440.0,59.5056,59.5527,59.0078,59.2769,77440.0
2015-10-14 11:00:00,88.05,88.45,87.91,88.2,117531.0,59.2298,59.4989,59.1357,59.3307,117531.0
2015-10-14 12:00:00,88.23,88.33,88.06,88.15,159497.0,59.3509,59.4182,59.2366,59.2971,159497.0
2015-10-14 13:00:00,88.19,88.21,87.44,87.5,155540.0,59.324,59.3375,58.8195,58.8599,155540.0
2015-10-14 14:00:00,87.52,87.62,86.97,87.1,168149.0,58.8733,58.9406,58.5033,58.5908,168149.0
2015-10-14 15:00:00,87.15,87.6,87.11,87.32,416928.0,58.6244,58.9271,58.5975,58.7388,416928.0
2015-10-15 09:30:00,87.44,88.05,87.23,87.81,128563.0,58.8195,59.2298,58.6782,59.0684,128563.0
2015-10-15 10:00:00,87.8,88.01,87.47,87.94,401874.0,59.0617,59.2029,58.8397,59.1558,401874.0
2015-10-15 11:00:00,87.98,88.19,87.75,87.8,159493.0,59.1827,59.324,59.028,59.0617,159493.0
2015-10-15 12:00:00,87.8,88.26,87.78,88.2,85477.0,59.0617,59.3711,59.0482,59.3307,85477.0
2015-10-15 13:00:00,88.23,88.42,88.16,88.4,205235.0,59.3509,59.4787,59.3038,59.4653,205235.0
2015-10-15 14:00:00,88.42,88.9,88.39,88.89,93241.0,59.4787,59.8016,59.4585,59.7949,93241.0
2015-10-15 15:00:00,88.89,89.29,88.82,89.19,233524.0,59.7949,60.064,59.7478,59.9967,233524.0
2015-10-16 09:30:00,89.76,89.9,89.04,89.26,212502.0,60.3801,60.4743,59.8958,60.0438,212502.0
2015-10-16 10:00:00,89.26,89.42,88.99,89.28,83523.0,60.0438,60.1514,59.8622,60.0572,83523.0
2015-10-16 11:00:00,89.31,89.73,89.2,89.73,61214.0,60.0774,60.3599,60.0034,60.3599,61214.0
2015-10-16 12:00:00,89.71,89.73,89.38,89.64,58635.0,60.3465,60.3599,60.1245,60.2994,58635.0
2015-10-16 13:00:00,89.58,89.6,89.38,89.38,51140.0,60.259,60.2725,60.1245,60.1245,51140.0
2015-10-16 14:00:00,89.41,89.92,89.34,89.88,122865.0,60.1447,60.4878,60.0976,60.4608,122865.0
2015-10-16 15:00:00,89.86,89.93,89.71,89.9,262933.0,60.4474,60.4945,60.3465,60.4743,262933.0
2015-10-19 09:30:00,89.22,90.58,88.56,90.5,153409.0,60.0169,60.9317,59.5729,60.8779,153409.0
2015-10-19 10:00:00,90.52,90.68,90.42,90.67,144219.0,60.8914,60.999,60.8241,60.9923,144219.0
2015-10-19 11:00:00,90.67,90.83,90.49,90.8,69004.0,60.9923,61.0999,60.8712,61.0797,69004.0
2015-10-19 12:00:00,90.82,90.94,90.65,90.9,49252.0,61.0932,61.1739,60.9788,61.147,49252.0
2015-10-19 13:00:00,90.89,91.1,90.75,91.07,88626.0,61.1403,61.2815,61.0461,61.2613,88626.0
2015-10-19 14:00:00,91.06,91.39,91.02,91.33,129416.0,61.2546,61.4766,61.2277,61.4362,129416.0
2015-10-19 15:00:00,91.32,91.5,91.21,91.41,318052.0,61.4295,61.5506,61.3555,61.49,318052.0
2015-10-20 09:30:00,91.43,91.92,90.76,91.81,86541.0,61.5035,61.8331,61.0528,61.7591,86541.0
2015-10-20 10:00:00,91.81,91.81,91.0,91.57,140538.0,61.7591,61.7591,61.2142,61.5977,140538.0
2015-10-20 11:00:00,91.56,91.64,91.28,91.64,230725.0,61.591,61.6448,61.4026,61.6448,230725.0
2015-10-20 12:00:00,91.61,91.7,91.4,91.48,94293.0,61.6246,61.6851,61.4833,61.5371,94293.0
2015-10-20 13:00:00,91.47,91.78,91.47,91.72,66645.0,61.5304,61.7389,61.5304,61.6986,66645.0
2015-10-20 14:00:00,91.73,91.81,91.62,91.8,87195.0,61.7053,61.7591,61.6313,61.7524,87195.0
2015-10-20 15:00:00,91.8,91.89,91.5,91.54,235945.0,61.7524,61.8129,61.5506,61.5775,235945.0
2015-10-21 09:30:00,91.8,91.99,91.54,91.78,31535.0,61.7524,61.8802,61.5775,61.7389,31535.0
2015-10-21 10:00:00,91.7,91.8,91.26,91.52,80894.0,61.6851,61.7524,61.3891,61.564,80894.0
2015-10-21 11:00:00,91.53,91.7,91.34,91.67,50263.0,61.5708,61.6851,61.443,61.6649,50263.0
2015-10-21 12:00:00,91.68,91.69,91.41,91.45,36150.0,61.6717,61.6784,61.49,61.517,36150.0
2015-10-21 13:00:00,91.45,91.45,91.02,91.09,66715.0,61.517,61.517,61.2277,61.2748,66715.0
2015-10-21 14:00:00,91.05,91.14,90.79,90.93,44233.0,61.2479,61.3084,61.073,61.1672,44233.0
2015-10-21 15:00:00,90.95,91.0,90.27,90.34,98893.0,61.1806,61.2142,60.7232,60.7703,98893.0
2015-10-22 09:30:00,90.74,91.85,90.73,91.63,58445.0,61.0394,61.786,61.0326,61.638,58445.0
2015-10-22 10:00:00,91.66,91.84,91.07,91.76,100298.0,61.6582,61.7793,61.2613,61.7255,100298.0
2015-10-22 11:00:00,91.72,92.34,91.54,92.17,127567.0,61.6986,62.1156,61.5775,62.0013,127567.0
2015-10-22 12:00:00,92.16,92.65,92.05,92.59,100499.0,61.9946,62.3242,61.9206,62.2838,100499.0
2015-10-22 13:00:00,92.54,92.81,92.49,92.67,74022.0,62.2502,62.4318,62.2165,62.3376,74022.0
2015-10-22 14:00:00,92.69,92.74,92.07,92.47,91288.0,62.3511,62.3847,61.934,62.2031,91288.0
2015-10-22 15:00:00,92.5,92.68,92.29,92.45,218765.0,62.2233,62.3444,62.082,62.1896,218765.0
2015-10-23 09:30:00,93.0,93.34,92.63,93.33,56820.0,62.5596,62.7883,62.3107,62.7816,56820.0
2015-10-23 10:00:00,93.38,93.46,92.71,92.94,69783.0,62.8152,62.8691,62.3645,62.5193,69783.0
2015-10-23 11:00:00,92.96,93.12,92.58,92.74,35120.0,62.5327,62.6403,62.2771,62.3847,35120.0
2015-10-23 12:00:00,92.73,93.11,92.7,93.11,53395.0,62.378,62.6336,62.3578,62.6336,53395.0
2015-10-23 13:00:00,93.06,93.4,93.03,93.4,75219.0,62.6,62.8287,62.5798,62.8287,75219.0
2015-10-23 14:00:00,93.37,93.95,93.35,93.82,97597.0,62.8085,63.1987,62.7951,63.1112,97597.0
2015-10-23 15:00:00,93.82,94.05,93.82,93.95,231624.0,63.1112,63.2659,63.1112,63.1987,231624.0
2015-10-26 09:30:00,93.96,94.43,93.78,94.36,76857.0,63.2054,63.5216,63.0843,63.4745,76857.0
2015-10-26 10:00:00,94.28,94.7,93.78,93.85,108680.0,63.4207,63.7032,63.0843,63.1314,108680.0
2015-10-26 11:00:00,93.88,94.0,93.19,93.92,135689.0,63.1516,63.2323,62.6874,63.1785,135689.0
2015-10-26 12:00:00,93.92,93.97,93.51,93.69,90799.0,63.1785,63.2121,62.9027,63.0238,90799.0
2015-10-26 13:00:00,93.66,93.93,93.53,93.8,60347.0,63.0036,63.1852,62.9161,63.0978,60347.0
2015-10-26 14:00:00,93.8,94.05,93.75,93.79,70544.0,63.0978,63.2659,63.0641,63.091,70544.0
2015-10-26 15:00:00,93.77,93.98,93.77,93.91,167132.0,63.0776,63.2188,63.0776,63.1718,167132.0
2015-10-27 09:30:00,93.34,94.47,92.97,93.62,46750.0,62.7883,63.5485,62.5394,62.9767,46750.0
2015-10-27 10:00:00,93.62,93.88,93.27,93.85,59714.0,62.9767,63.1516,62.7412,63.1314,59714.0
2015-10-27 11:00:00,93.83,94.0,93.59,93.75,56032.0,63.1179,63.2323,62.9565,63.0641,56032.0
2015-10-27 12:00:00,93.75,94.08,93.56,93.65,38893.0,63.0641,63.2861,62.9363,62.9969,38893.0
2015-10-27 13:00:00,93.61,94.17,93.51,94.08,59514.0,62.97,63.3467,62.9027,63.2861,59514.0
2015-10-27 14:00:00,94.03,94.23,93.71,93.75,81257.0,63.2525,63.387,63.0372,63.0641,81257.0
2015-10-27 15:00:00,93.75,94.01,93.73,93.89,147011.0,63.0641,63.239,63.0507,63.1583,147011.0
2015-10-28 09:30:00,93.89,94.0,93.59,93.88,103304.0,63.1583,63.2323,62.9565,63.1516,103304.0
2015-10-28 10:00:00,93.87,94.47,93.83,94.4,131298.0,63.1449,63.5485,63.1179,63.5014,131298.0
2015-10-28 11:00:00,94.4,94.42,93.92,94.22,108258.0,63.5014,63.5148,63.1785,63.3803,108258.0
2015-10-28 12:00:00,94.22,94.56,94.21,94.47,113856.0,63.3803,63.609,63.3736,63.5485,113856.0
2015-10-28 13:00:00,94.46,94.97,94.46,94.91,148580.0,63.5417,63.8848,63.5417,63.8444,148580.0
2015-10-28 14:00:00,94.89,95.5,94.73,95.23,332582.0,63.831,64.2413,63.7234,64.0597,332582.0
2015-10-28 15:00:00,95.23,96.04,95.08,96.02,577652.0,64.0597,64.6046,63.9588,64.5911,577652.0
2015-10-29 09:30:00,95.79,95.79,93.05,95.49,126879.0,64.4364,64.4364,62.5933,64.2346,126879.0
2015-10-29 10:00:00,95.5,96.21,95.39,96.08,161965.0,64.2413,64.7189,64.1673,64.6315,161965.0
2015-10-29 11:00:00,96.08,96.43,95.81,96.4,82796.0,64.6315,64.8669,64.4499,64.8467,82796.0
2015-10-29 12:00:00,96.4,96.47,95.98,96.29,135474.0,64.8467,64.8938,64.5642,64.7727,135474.0
2015-10-29 13:00:00,96.3,96.69,96.22,96.69,148746.0,64.7795,65.0418,64.7257,65.0418,148746.0
2015-10-29 14:00:00,96.68,97.82,96.65,97.73,259653.0,65.0351,65.802,65.0149,65.7414,259653.0
2015-10-29 15:00:00,97.73,97.79,97.27,97.42,317554.0,65.7414,65.7818,65.432,65.5329,317554.0
2015-10-30 09:30:00,96.61,97.43,96.29,96.3,180001.0,64.988,65.5396,64.7727,64.7795,180001.0
2015-10-30 10:00:00,96.35,96.5,95.71,96.44,150928.0,64.8131,64.914,64.3826,64.8737,150928.0
2015-10-30 11:00:00,96.5,96.51,95.28,95.49,229669.0,64.914,64.9207,64.0933,64.2346,229669.0
2015-10-30 12:00:00,95.53,95.8,95.45,95.57,96167.0,64.2615,64.4431,64.2077,64.2884,96167.0
2015-10-30 13:00:00,95.59,95.65,94.99,95.36,84647.0,64.3019,64.3422,63.8983,64.1472,84647.0
2015-10-30 14:00:00,95.39,95.39,94.56,94.64,185212.0,64.1673,64.1673,63.609,63.6628,185212.0
2015-10-30 15:00:00,94.66,95.06,94.4,94.47,495883.0,63.6763,63.9453,63.5014,63.5485,495883.0
2015-11-02 09:30:00,94.96,95.47,94.47,95.15,82304.0,63.8781,64.2211,63.5485,64.0059,82304.0
2015-11-02 10:00:00,95.18,95.97,95.15,95.65,128950.0,64.0261,64.5575,64.0059,64.3422,128950.0
2015-11-02 11:00:00,95.65,96.38,95.48,96.36,149734.0,64.3422,64.8333,64.2279,64.8198,149734.0
2015-11-02 12:00:00,96.37,96.38,96.04,96.22,71906.0,64.8266,64.8333,64.6046,64.7257,71906.0
2015-11-02 13:00:00,96.26,96.4,95.95,96.04,127223.0,64.7526,64.8467,64.544,64.6046,127223.0
2015-11-02 14:00:00,96.05,96.5,96.02,96.48,170838.0,64.6113,64.914,64.5911,64.9006,170838.0
2015-11-02 15:00:00,96.49,96.51,96.17,96.43,330753.0,64.9073,64.9207,64.692,64.8669,330753.0
2015-11-03 09:30:00,96.27,96.38,95.66,96.36,51528.0,64.7593,64.8333,64.349,64.8198,51528.0
2015-11-03 10:00:00,96.36,96.99,96.36,96.59,103726.0,64.8198,65.2436,64.8198,64.9746,103726.0
2015-11-03 11:00:00,96.57,96.63,96.0,96.42,98457.0,64.9611,65.0015,64.5777,64.8602,98457.0
2015-11-03 12:00:00,96.46,96.47,95.98,96.18,53350.0,64.8871,64.8938,64.5642,64.6988,53350.0
2015-11-03 13:00:00,96.18,96.32,95.91,96.04,88337.0,64.6988,64.7929,64.5171,64.6046,88337.0
2015-11-03 14:00:00,96.0,96.49,95.98,96.34,119820.0,64.5777,64.9073,64.5642,64.8064,119820.0
2015-11-03 15:00:00,96.34,96.35,95.92,96.02,144754.0,64.8064,64.8131,64.5239,64.5911,144754.0
2015-11-04 09:30:00,96.14,96.23,94.52,95.47,66952.0,64.6718,64.7324,63.5821,64.2211,66952.0
2015-11-04 10:00:00,95.47,95.65,95.24,95.42,99902.0,64.2211,64.3422,64.0664,64.1875,99902.0
2015-11-04 11:00:00,95.44,95.87,95.32,95.69,90559.0,64.201,64.4902,64.1202,64.3691,90559.0
2015-11-04 12:00:00,95.68,96.01,95.51,95.56,63052.0,64.3624,64.5844,64.2481,64.2817,63052.0
2015-11-04 13:00:00,95.58,95.61,95.02,95.19,82446.0,64.2951,64.3153,63.9184,64.0328,82446.0
2015-11-04 14:00:00,95.19,95.45,95.17,95.34,82982.0,64.0328,64.2077,64.0193,64.1337,82982.0
2015-11-04 15:00:00,95.36,95.41,95.03,95.34,297526.0,64.1472,64.1808,63.9252,64.1337,297526.0
2015-11-05 09:30:00,95.7,96.58,95.41,96.45,67452.0,64.3759,64.9678,64.1808,64.8804,67452.0
2015-11-05 10:00:00,96.49,96.53,95.69,95.75,107564.0,64.9073,64.9342,64.3691,64.4095,107564.0
2015-11-05 11:00:00,95.71,95.73,95.28,95.63,72298.0,64.3826,64.396,64.0933,64.3288,72298.0
2015-11-05 12:00:00,95.63,95.76,95.23,95.31,46754.0,64.3288,64.4162,64.0597,64.1135,46754.0
2015-11-05 13:00:00,95.35,95.49,95.34,95.42,42667.0,64.1404,64.2346,64.1337,64.1875,42667.0
2015-11-05 14:00:00,95.4,95.68,95.31,95.64,99180.0,64.1741,64.3624,64.1135,64.3355,99180.0
2015-11-05 15:00:00,95.66,95.67,95.37,95.53,161028.0,64.349,64.3557,64.1539,64.2615,161028.0
2015-11-06 09:30:00,96.67,98.45,96.5,97.58,225031.0,65.0284,66.2257,64.914,65.6405,225031.0
2015-11-06 10:00:00,97.6,97.67,96.84,97.23,173235.0,65.654,65.7011,65.1427,65.4051,173235.0
2015-11-06 11:00:00,97.23,97.23,96.53,96.61,90356.0,65.4051,65.4051,64.9342,64.988,90356.0
2015-11-06 12:00:00,96.61,96.71,96.26,96.42,86704.0,64.988,65.0553,64.7526,64.8602,86704.0
2015-11-06 13:00:00,96.44,96.84,96.2,96.83,76649.0,64.8737,65.1427,64.7122,65.136,76649.0
2015-11-06 14:00:00,96.83,97.07,96.75,96.93,142932.0,65.136,65.2974,65.0822,65.2033,142932.0
2015-11-06 15:00:00,96.86,96.94,96.67,96.79,181161.0,65.1562,65.21,65.0284,65.1091,181161.0
2015-11-09 09:30:00,96.75,96.92,96.36,96.5,107910.0,65.0822,65.1965,64.8198,64.914,107910.0
2015-11-09 10:00:00,96.47,97.5,96.4,97.48,124655.0,64.8938,65.5867,64.8467,65.5732,124655.0
2015-11-09 11:00:00,97.48,97.88,97.47,97.56,127857.0,65.5732,65.8423,65.5665,65.6271,127857.0
2015-11-09 12:00:00,97.52,97.6,97.1,97.25,104069.0,65.6001,65.654,65.3176,65.4185,104069.0
2015-11-09 13:00:00,97.25,97.35,96.92,96.96,90422.0,65.4185,65.4858,65.1965,65.2234,90422.0
2015-11-09 14:00:00,96.99,97.25,96.92,97.09,134634.0,65.2436,65.4185,65.1965,65.3109,134634.0
2015-11-09 15:00:00,97.1,97.35,96.69,97.24,257663.0,65.3176,65.4858,65.0418,65.4118,257663.0
2015-11-10 09:30:00,96.74,97.53,96.64,97.07,36355.0,65.0755,65.6069,65.0082,65.2974,36355.0
2015-11-10 10:00:00,97.09,97.09,96.49,96.77,65364.0,65.3109,65.3109,64.9073,65.0956,65364.0
2015-11-10 11:00:00,96.81,96.92,96.64,96.75,53470.0,65.1225,65.1965,65.0082,65.0822,53470.0
2015-11-10 12:00:00,96.74,97.1,96.74,96.9,42617.0,65.0755,65.3176,65.0755,65.1831,42617.0
2015-11-10 13:00:00,96.9,97.4,96.8,97.38,81359.0,65.1831,65.5194,65.1158,65.506,81359.0
2015-11-10 14:00:00,97.39,97.71,97.35,97.61,123502.0,65.5127,65.728,65.4858,65.6607,123502.0
2015-11-10 15:00:00,97.6,97.72,97.52,97.65,259789.0,65.654,65.7347,65.6001,65.6876,259789.0
2015-11-11 09:30:00,98.26,98.31,97.67,97.89,43823.0,66.0979,66.1316,65.7011,65.849,43823.0
2015-11-11 10:00:00,97.78,97.97,97.51,97.73,143651.0,65.775,65.9029,65.5934,65.7414,143651.0
2015-11-11 11:00:00,97.69,97.9,97.46,97.9,109628.0,65.7145,65.8558,65.5598,65.8558,109628.0
2015-11-11 12:00:00,97.91,98.87,97.91,98.73,90922.0,65.8625,66.5083,65.8625,66.4141,90922.0
2015-11-11 13:00:00,98.72,98.75,98.09,98.11,62516.0,66.4074,66.4276,65.9836,65.997,62516.0
2015-11-11 14:00:00,98.12,98.15,97.71,97.72,70068.0,66.0038,66.0239,65.728,65.7347,70068.0
2015-11-11 15:00:00,97.69,98.2,97.69,97.9,101150.0,65.7145,66.0576,65.7145,65.8558,101150.0
2015-11-12 09:30:00,97.51,97.98,96.77,96.77,47019.0,65.5934,65.9096,65.0956,65.0956,47019.0
2015-11-12 10:00:00,96.8,97.16,96.7,97.14,74738.0,65.1158,65.358,65.0485,65.3445,74738.0
2015-11-12 11:00:00,97.21,97.21,96.73,96.92,65373.0,65.3916,65.3916,65.0687,65.1965,65373.0
2015-11-12 12:00:00,96.89,97.04,96.67,96.78,34982.0,65.1764,65.2773,65.0284,65.1024,34982.0
2015-11-12 13:00:00,96.8,96.99,96.64,96.99,33585.0,65.1158,65.2436,65.0082,65.2436,33585.0
2015-11-12 14:00:00,96.97,97.03,96.68,96.79,43843.0,65.2302,65.2705,65.0351,65.1091,43843.0
2015-11-12 15:00:00,96.78,96.85,96.35,96.35,162763.0,65.1024,65.1495,64.8131,64.8131,162763.0
2015-11-13 09:30:00,96.12,97.66,95.41,95.41,67956.0,64.6584,65.6943,64.1808,64.1808,67956.0
2015-11-13 10:00:00,95.42,95.46,94.74,95.1,123943.0,64.1875,64.2144,63.7301,63.9723,123943.0
2015-11-13 11:00:00,95.08,95.6,94.89,95.58,65311.0,63.9588,64.3086,63.831,64.2951,65311.0
2015-11-13 12:00:00,95.57,95.95,95.46,95.71,52023.0,64.2884,64.544,64.2144,64.3826,52023.0
2015-11-13 13:00:00,95.69,95.84,95.54,95.63,76835.0,64.3691,64.47,64.2682,64.3288,76835.0
2015-11-13 14:00:00,95.63,95.83,95.48,95.49,77128.0,64.3288,64.4633,64.2279,64.2346,77128.0
2015-11-13 15:00:00,95.54,95.77,95.43,95.46,214197.0,64.2682,64.423,64.1942,64.2144,214197.0
2015-11-16 09:30:00,95.23,95.54,94.64,94.64,47528.0,64.0597,64.2682,63.6628,63.6628,47528.0
2015-11-16 10:00:00,94.67,94.92,94.45,94.56,117301.0,63.683,63.8512,63.535,63.609,117301.0
2015-11-16 11:00:00,94.57,94.66,94.06,94.2,109950.0,63.6157,63.6763,63.2727,63.3668,109950.0
2015-11-16 12:00:00,94.26,94.79,94.26,94.59,64845.0,63.4072,63.7637,63.4072,63.6292,64845.0
2015-11-16 13:00:00,94.62,94.95,94.49,94.92,115903.0,63.6494,63.8714,63.5619,63.8512,115903.0
2015-11-16 14:00:00,94.94,95.17,94.83,95.12,104703.0,63.8646,64.0193,63.7906,63.9857,104703.0
2015-11-16 15:00:00,95.14,95.84,95.13,95.84,194096.0,63.9992,64.47,63.9924,64.47,194096.0
2015-11-17 09:30:00,96.14,96.14,94.91,95.2,54671.0,64.6718,64.6718,63.8444,64.0395,54671.0
2015-11-17 10:00:00,95.14,95.89,95.14,95.48,83404.0,63.9992,64.5037,63.9992,64.2279,83404.0
2015-11-17 11:00:00,95.48,95.62,95.29,95.36,107637.0,64.2279,64.322,64.1001,64.1472,107637.0
2015-11-17 12:00:00,95.38,95.5,95.16,95.31,68075.0,64.1606,64.2413,64.0126,64.1135,68075.0
2015-11-17 13:00:00,95.34,95.46,94.95,95.39,74830.0,64.1337,64.2144,63.8714,64.1673,74830.0
2015-11-17 14:00:00,95.38,95.62,95.01,95.25,76236.0,64.1606,64.322,63.9117,64.0732,76236.0
2015-11-17 15:00:00,95.25,95.49,94.82,95.22,215119.0,64.0732,64.2346,63.7839,64.053,215119.0
2015-11-18 09:30:00,95.54,95.7,94.88,95.41,47959.0,64.2682,64.3759,63.8243,64.1808,47959.0
2015-11-18 10:00:00,95.38,95.63,94.86,94.92,42205.0,64.1606,64.3288,63.8108,63.8512,42205.0
2015-11-18 11:00:00,94.88,95.27,94.78,95.15,53126.0,63.8243,64.0866,63.757,64.0059,53126.0
2015-11-18 12:00:00,95.17,95.81,95.08,95.79,73343.0,64.0193,64.4499,63.9588,64.4364,73343.0
2015-11-18 13:00:00,95.81,95.88,95.54,95.63,58127.0,64.4499,64.4969,64.2682,64.3288,58127.0
2015-11-18 14:00:00,95.68,96.07,95.44,96.01,123953.0,64.3624,64.6248,64.201,64.5844,123953.0
2015-11-18 15:00:00,96.05,96.25,95.92,96.14,165578.0,64.6113,64.7458,64.5239,64.6718,165578.0
2015-11-19 09:30:00,96.18,96.9,96.18,96.44,39963.0,64.6988,65.1831,64.6988,64.8737,39963.0
2015-11-19 10:00:00,96.49,96.6,95.89,96.4,211116.0,64.9073,64.9813,64.5037,64.8467,211116.0
2015-11-19 11:00:00,96.39,96.39,95.88,95.88,115183.0,64.84,64.84,64.4969,64.4969,115183.0
2015-11-19 12:00:00,95.88,96.57,95.88,96.52,166077.0,64.4969,64.9611,64.4969,64.9275,166077.0
2015-11-19 13:00:00,96.5,96.68,96.32,96.55,157634.0,64.914,65.0351,64.7929,64.9476,157634.0
2015-11-19 14:00:00,96.58,96.99,96.58,96.92,84994.0,64.9678,65.2436,64.9678,65.1965,84994.0
2015-11-19 15:00:00,96.92,97.27,96.85,97.17,245410.0,65.1965,65.432,65.1495,65.3647,245410.0
2015-11-20 09:30:00,97.55,98.32,97.07,97.56,236701.0,65.6203,66.1383,65.2974,65.6271,236701.0
2015-11-20 10:00:00,97.57,97.57,97.02,97.26,282203.0,65.6338,65.6338,65.2638,65.4253,282203.0
2015-11-20 11:00:00,97.25,97.45,97.19,97.45,285867.0,65.4185,65.5531,65.3782,65.5531,285867.0
2015-11-20 12:00:00,97.46,97.46,97.17,97.41,57750.0,65.5598,65.5598,65.3647,65.5262,57750.0
2015-11-20 13:00:00,97.45,97.5,96.92,97.26,65275.0,65.5531,65.5867,65.1965,65.4253,65275.0
2015-11-20 14:00:00,97.28,97.46,97.23,97.27,136921.0,65.4387,65.5598,65.4051,65.432,136921.0
2015-11-20 15:00:00,97.3,97.71,97.2,97.63,587499.0,65.4522,65.728,65.3849,65.6741,587499.0
2015-11-23 09:30:00,97.45,97.94,96.72,96.82,89107.0,65.5531,65.8827,65.062,65.1293,89107.0
2015-11-23 10:00:00,96.92,97.64,96.92,97.36,67419.0,65.1965,65.6809,65.1965,65.4925,67419.0
2015-11-23 11:00:00,97.36,97.43,97.22,97.34,85174.0,65.4925,65.5396,65.3983,65.4791,85174.0
2015-11-23 12:00:00,97.32,97.42,97.29,97.33,63012.0,65.4656,65.5329,65.4454,65.4723,63012.0
2015-11-23 13:00:00,97.34,97.43,97.19,97.39,85857.0,65.4791,65.5396,65.3782,65.5127,85857.0
2015-11-23 14:00:00,97.37,97.5,97.15,97.42,163500.0,65.4992,65.5867,65.3513,65.5329,163500.0
2015-11-23 15:00:00,97.4,97.47,97.3,97.32,417072.0,65.5194,65.5665,65.4522,65.4656,417072.0
2015-11-24 09:30:00,96.47,96.67,95.94,96.32,50411.0,64.8938,65.0284,64.5373,64.7929,50411.0
2015-11-24 10:00:00,96.2,96.22,95.29,95.35,138722.0,64.7122,64.7257,64.1001,64.1404,138722.0
2015-11-24 11:00:00,95.38,95.76,95.28,95.58,82712.0,64.1606,64.4162,64.0933,64.2951,82712.0
2015-11-24 12:00:00,95.6,95.62,95.31,95.59,78722.0,64.3086,64.322,64.1135,64.3019,78722.0
2015-11-24 13:00:00,95.58,95.84,95.57,95.76,130522.0,64.2951,64.47,64.2884,64.4162,130522.0
2015-11-24 14:00:00,95.74,96.01,95.59,96.01,119136.0,64.4028,64.5844,64.3019,64.5844,119136.0
2015-11-24 15:00:00,96.0,96.25,95.95,96.15,250832.0,64.5777,64.7458,64.544,64.6786,250832.0
2015-11-25 09:30:00,96.47,96.47,95.73,96.08,49864.0,64.8938,64.8938,64.396,64.6315,49864.0
2015-11-25 10:00:00,96.15,96.4,95.96,96.01,43349.0,64.6786,64.8467,64.5508,64.5844,43349.0
2015-11-25 11:00:00,95.99,95.99,95.76,95.98,57316.0,64.5709,64.5709,64.4162,64.5642,57316.0
2015-11-25 12:00:00,96.01,96.06,95.91,95.95,29552.0,64.5844,64.618,64.5171,64.544,29552.0
2015-11-25 13:00:00,95.95,96.0,95.86,95.96,39920.0,64.544,64.5777,64.4835,64.5508,39920.0
2015-11-25 14:00:00,95.97,96.07,95.95,96.01,85816.0,64.5575,64.6248,64.544,64.5844,85816.0
2015-11-25 15:00:00,96.03,96.06,95.88,95.92,159369.0,64.5979,64.618,64.4969,64.5239,159369.0
2015-11-27 09:30:00,96.06,96.26,95.68,96.2,31908.0,64.618,64.7526,64.3624,64.7122,31908.0
2015-11-27 10:00:00,96.23,96.55,96.0,96.4,51545.0,64.7324,64.9476,64.5777,64.8467,51545.0
2015-11-27 11:00:00,96.41,96.6,96.16,96.23,61076.0,64.8535,64.9813,64.6853,64.7324,61076.0
2015-11-27 12:00:00,96.28,96.69,96.25,96.63,76361.0,64.766,65.0418,64.7458,65.0015,76361.0
2015-11-30 09:30:00,96.7,96.85,96.08,96.34,83964.0,65.0485,65.1495,64.6315,64.8064,83964.0
2015-11-30 10:00:00,96.38,96.64,96.09,96.59,139525.0,64.8333,65.0082,64.6382,64.9746,139525.0
2015-11-30 11:00:00,96.55,96.65,96.36,96.56,135943.0,64.9476,65.0149,64.8198,64.9544,135943.0
2015-11-30 12:00:00,96.56,97.01,96.42,97.0,157303.0,64.9544,65.2571,64.8602,65.2504,157303.0
2015-11-30 13:00:00,97.0,97.93,96.98,97.8,136952.0,65.2504,65.8759,65.2369,65.7885,136952.0
2015-11-30 14:00:00,97.8,98.12,97.73,97.93,149223.0,65.7885,66.0038,65.7414,65.8759,149223.0
2015-11-30 15:00:00,97.92,97.97,97.3,97.64,556600.0,65.8692,65.9029,65.4522,65.6809,556600.0
2015-12-01 09:30:00,98.19,98.48,97.95,98.36,90510.0,66.0508,66.2459,65.8894,66.1652,90510.0
2015-12-01 10:00:00,98.37,98.37,97.13,97.23,179304.0,66.1719,66.1719,65.3378,65.4051,179304.0
2015-12-01 11:00:00,97.23,97.47,97.14,97.47,72037.0,65.4051,65.5665,65.3445,65.5665,72037.0
2015-12-01 12:00:00,97.47,97.62,97.23,97.4,47227.0,65.5665,65.6674,65.4051,65.5194,47227.0
2015-12-01 13:00:00,97.39,97.45,97.21,97.4,59428.0,65.5127,65.5531,65.3916,65.5194,59428.0
2015-12-01 14:00:00,97.4,97.8,97.4,97.7,70833.0,65.5194,65.7885,65.5194,65.7212,70833.0
2015-12-01 15:00:00,97.7,97.9,97.51,97.85,189741.0,65.7212,65.8558,65.5934,65.8221,189741.0
2015-12-02 09:30:00,97.92,98.29,97.84,98.13,55949.0,65.8692,66.1181,65.8154,66.0105,55949.0
2015-12-02 10:00:00,98.09,98.12,97.76,97.89,66154.0,65.9836,66.0038,65.7616,65.849,66154.0
2015-12-02 11:00:00,97.91,97.99,97.7,97.97,74435.0,65.8625,65.9163,65.7212,65.9029,74435.0
2015-12-02 12:00:00,97.95,98.27,97.92,98.09,91610.0,65.8894,66.1047,65.8692,65.9836,91610.0
2015-12-02 13:00:00,98.07,98.29,98.0,98.26,130033.0,65.9701,66.1181,65.923,66.0979,130033.0
2015-12-02 14:00:00,98.25,98.28,97.93,97.97,136213.0,66.0912,66.1114,65.8759,65.9029,136213.0
2015-12-02 15:00:00,97.97,98.29,97.97,98.24,307559.0,65.9029,66.1181,65.9029,66.0845,307559.0
2015-12-03 09:30:00,98.49,98.49,96.7,96.81,127628.0,66.2527,66.2527,65.0485,65.1225,127628.0
2015-12-03 10:00:00,96.8,96.97,96.31,96.51,211431.0,65.1158,65.2302,64.7862,64.9207,211431.0
2015-12-03 11:00:00,96.5,97.11,96.42,96.48,158663.0,64.914,65.3243,64.8602,64.9006,158663.0
2015-12-03 12:00:00,96.49,96.53,95.56,95.59,163190.0,64.9073,64.9342,64.2817,64.3019,163190.0
2015-12-03 13:00:00,95.58,95.87,95.34,95.47,154389.0,64.2951,64.4902,64.1337,64.2211,154389.0
2015-12-03 14:00:00,95.48,95.73,94.94,95.29,143775.0,64.2279,64.396,63.8646,64.1001,143775.0
2015-12-03 15:00:00,95.28,95.61,94.96,95.43,536846.0,64.0933,64.3153,63.8781,64.1942,536846.0
2015-12-04 09:30:00,95.82,97.64,95.57,97.51,102670.0,64.4566,65.6809,64.2884,65.5934,102670.0
2015-12-04 10:00:00,97.56,99.27,97.49,99.12,298107.0,65.6271,66.7773,65.58,66.6764,298107.0
2015-12-04 11:00:00,99.11,99.19,98.84,98.95,152861.0,66.6697,66.7235,66.4881,66.5621,152861.0
2015-12-04 12:00:00,98.92,99.76,98.74,99.72,146968.0,66.5419,67.107,66.4208,67.0801,146968.0
2015-12-04 13:00:00,99.71,100.0,99.66,99.88,168323.0,67.0733,67.2684,67.0397,67.1877,168323.0
2015-12-04 14:00:00,99.88,100.06,99.57,99.83,218702.0,67.1877,67.3088,66.9792,67.154,218702.0
2015-12-04 15:00:00,99.83,100.01,99.43,99.66,440492.0,67.154,67.2751,66.885,67.0397,440492.0
2015-12-07 09:30:00,99.52,99.95,99.03,99.91,92177.0,66.9455,67.2348,66.6159,67.2079,92177.0
2015-12-07 10:00:00,99.87,100.08,99.38,99.38,173093.0,67.181,67.3222,66.8513,66.8513,173093.0
2015-12-07 11:00:00,99.36,99.41,98.96,99.33,70120.0,66.8379,66.8715,66.5688,66.8177,70120.0
2015-12-07 12:00:00,99.29,99.3,98.4,98.45,92015.0,66.7908,66.7975,66.1921,66.2257,92015.0
2015-12-07 13:00:00,98.5,99.19,98.49,99.04,61329.0,66.2594,66.7235,66.2527,66.6226,61329.0
2015-12-07 14:00:00,99.02,99.31,98.88,98.88,70972.0,66.6092,66.8043,66.515,66.515,70972.0
2015-12-07 15:00:00,98.88,99.62,98.72,99.54,344933.0,66.515,67.0128,66.4074,66.959,344933.0
2015-12-08 09:30:00,98.48,98.79,97.69,97.69,94174.0,66.5846,66.7942,66.0504,66.0504,94174.0
2015-12-08 10:00:00,97.7,97.82,97.07,97.62,115553.0,66.0572,66.1383,65.6312,66.0031,115553.0
2015-12-08 11:00:00,97.65,98.34,97.59,98.08,78505.0,66.0234,66.4899,65.9828,66.3141,78505.0
2015-12-08 12:00:00,98.05,98.25,97.78,98.2,64437.0,66.2938,66.4291,66.1113,66.3953,64437.0
2015-12-08 13:00:00,98.21,98.3,98.02,98.11,55380.0,66.402,66.4629,66.2736,66.3344,55380.0
2015-12-08 14:00:00,98.16,98.35,97.92,97.95,79738.0,66.3682,66.4967,66.2059,66.2262,79738.0
2015-12-08 15:00:00,97.93,98.07,97.67,97.81,203515.0,66.2127,66.3074,66.0369,66.1316,203515.0
2015-12-09 09:30:00,96.49,97.19,96.23,96.23,103426.0,65.2391,65.7124,65.0633,65.0633,103426.0
2015-12-09 10:00:00,96.19,96.19,95.33,95.4,276173.0,65.0363,65.0363,64.4548,64.5021,276173.0
2015-12-09 11:00:00,95.41,95.48,93.66,94.05,347349.0,64.5089,64.5562,63.3257,63.5893,347349.0
2015-12-09 12:00:00,94.1,94.29,92.98,93.32,364549.0,63.6232,63.7516,62.8659,63.0958,364549.0
2015-12-09 13:00:00,93.31,93.66,92.78,93.51,183454.0,63.089,63.3257,62.7307,63.2242,183454.0
2015-12-09 14:00:00,93.54,94.0,93.23,93.32,213804.0,63.2445,63.5555,63.0349,63.0958,213804.0
2015-12-09 15:00:00,93.36,94.35,93.35,94.07,484553.0,63.1228,63.7922,63.1161,63.6029,484553.0
2015-12-10 09:30:00,94.08,94.84,93.51,94.3,115529.0,63.6096,64.1235,63.2242,63.7584,115529.0
2015-12-10 10:00:00,94.29,95.85,94.14,95.31,238835.0,63.7516,64.8064,63.6502,64.4413,238835.0
2015-12-10 11:00:00,95.32,95.94,95.24,95.85,168768.0,64.448,64.8672,64.3939,64.8064,168768.0
2015-12-10 12:00:00,95.89,95.89,95.15,95.53,75244.0,64.8334,64.8334,64.3331,64.59,75244.0
2015-12-10 13:00:00,95.51,95.57,95.2,95.2,56287.0,64.5765,64.6171,64.3669,64.3669,56287.0
2015-12-10 14:00:00,95.2,95.95,95.16,95.42,81705.0,64.3669,64.874,64.3398,64.5156,81705.0
2015-12-10 15:00:00,95.45,95.49,94.81,94.92,237185.0,64.5359,64.563,64.1032,64.1776,237185.0
2015-12-11 09:30:00,93.92,94.04,93.36,93.73,101730.0,63.5015,63.5826,63.1228,63.373,101730.0
2015-12-11 10:00:00,93.73,94.28,92.84,92.84,149287.0,63.373,63.7449,62.7712,62.7712,149287.0
2015-12-11 11:00:00,92.83,93.1,92.57,92.83,90535.0,62.7645,62.947,62.5887,62.7645,90535.0
2015-12-11 12:00:00,92.81,92.84,92.13,92.23,81696.0,62.751,62.7712,62.2912,62.3588,81696.0
2015-12-11 13:00:00,92.26,92.43,91.96,92.16,92411.0,62.3791,62.494,62.1763,62.3115,92411.0
2015-12-11 14:00:00,92.18,92.6,92.15,92.24,132147.0,62.325,62.609,62.3047,62.3656,132147.0
2015-12-11 15:00:00,92.24,92.4,91.63,92.13,333182.0,62.3656,62.4737,61.9531,62.2912,333182.0
2015-12-14 09:30:00,92.6,94.03,92.33,93.72,131197.0,62.609,63.5758,62.4264,63.3662,131197.0
2015-12-14 10:00:00,93.72,94.24,93.35,93.82,235816.0,63.3662,63.7178,63.1161,63.4338,235816.0
2015-12-14 11:00:00,93.83,93.93,93.26,93.66,163727.0,63.4406,63.5082,63.0552,63.3257,163727.0
2015-12-14 12:00:00,93.69,94.34,93.46,94.31,104016.0,63.3459,63.7854,63.1904,63.7651,104016.0
2015-12-14 13:00:00,94.26,94.4,93.65,93.89,117917.0,63.7313,63.826,63.3189,63.4812,117917.0
2015-12-14 14:00:00,93.92,94.48,93.58,94.36,188578.0,63.5015,63.8801,63.2716,63.7989,188578.0
2015-12-14 15:00:00,94.38,94.77,94.17,94.69,460245.0,63.8125,64.0762,63.6705,64.0221,460245.0
2015-12-15 09:30:00,95.5,96.84,95.33,96.45,136449.0,64.5697,65.4757,64.4548,65.212,136449.0
2015-12-15 10:00:00,96.43,96.66,95.78,95.79,165368.0,65.1985,65.354,64.759,64.7658,165368.0
2015-12-15 11:00:00,95.74,95.95,95.2,95.39,201438.0,64.732,64.874,64.3669,64.4954,201438.0
2015-12-15 12:00:00,95.4,95.87,95.29,95.73,171013.0,64.5021,64.8199,64.4277,64.7252,171013.0
2015-12-15 13:00:00,95.77,95.99,95.31,95.8,89464.0,64.7523,64.901,64.4413,64.7726,89464.0
2015-12-15 14:00:00,95.78,95.94,95.57,95.63,87124.0,64.759,64.8672,64.6171,64.6576,87124.0
2015-12-15 15:00:00,95.67,95.7,95.11,95.16,332147.0,64.6847,64.705,64.306,64.3398,332147.0
2015-12-16 09:30:00,96.06,96.74,95.59,95.66,91103.0,64.9484,65.4081,64.6306,64.6779,91103.0
2015-12-16 10:00:00,95.56,95.99,95.18,95.82,126864.0,64.6103,64.901,64.3534,64.7861,126864.0
2015-12-16 11:00:00,95.79,95.97,95.6,95.84,79264.0,64.7658,64.8875,64.6373,64.7996,79264.0
2015-12-16 12:00:00,95.86,96.18,95.09,95.12,76479.0,64.8131,65.0295,64.2925,64.3128,76479.0
2015-12-16 13:00:00,95.14,95.64,94.99,95.42,85408.0,64.3263,64.6644,64.2249,64.5156,85408.0
2015-12-16 14:00:00,95.25,95.98,93.82,94.84,463428.0,64.4007,64.8943,63.4338,64.1235,463428.0
2015-12-16 15:00:00,94.87,95.73,94.48,95.52,422150.0,64.1438,64.7252,63.8801,64.5832,422150.0
2015-12-17 09:30:00,95.73,95.97,94.1,94.5,208182.0,64.7252,64.8875,63.6232,63.8936,208182.0
2015-12-17 10:00:00,94.5,94.62,93.82,94.12,259903.0,63.8936,63.9747,63.4338,63.6367,259903.0
2015-12-17 11:00:00,94.1,94.71,93.89,94.61,261804.0,63.6232,64.0356,63.4812,63.968,261804.0
2015-12-17 12:00:00,94.62,94.86,94.22,94.46,173762.0,63.9747,64.137,63.7043,63.8666,173762.0
2015-12-17 13:00:00,94.45,95.58,94.42,95.42,211934.0,63.8598,64.6238,63.8395,64.5156,211934.0
2015-12-17 14:00:00,95.41,96.0,95.26,95.48,323860.0,64.5089,64.9078,64.4075,64.5562,323860.0
2015-12-17 15:00:00,95.48,95.54,94.96,94.97,647396.0,64.5562,64.5968,64.2046,64.2114,647396.0
2015-12-18 09:30:00,94.59,94.95,93.93,94.52,351861.0,63.9545,64.1979,63.5082,63.9071,351861.0
2015-12-18 10:00:00,94.58,94.7,93.0,93.5,171071.0,63.9477,64.0288,62.8794,63.2175,171071.0
2015-12-18 11:00:00,93.5,93.69,93.28,93.4,143403.0,63.2175,63.3459,63.0687,63.1499,143403.0
2015-12-18 12:00:00,93.41,93.48,92.83,93.04,121441.0,63.1566,63.204,62.7645,62.9065,121441.0
2015-12-18 13:00:00,93.03,93.43,92.95,93.4,94829.0,62.8997,63.1702,62.8456,63.1499,94829.0
2015-12-18 14:00:00,93.43,93.52,93.22,93.26,163878.0,63.1702,63.231,63.0282,63.0552,163878.0
2015-12-18 15:00:00,93.28,93.45,92.52,92.52,454398.0,63.0687,63.1837,62.5549,62.5549,454398.0
2015-12-21 09:30:00,93.14,93.53,92.03,92.78,105900.0,62.9741,63.2378,62.2236,62.7307,105900.0
2015-12-21 10:00:00,92.78,93.15,92.08,92.16,133238.0,62.7307,62.9808,62.2574,62.3115,133238.0
2015-12-21 11:00:00,92.18,92.29,91.62,91.76,95092.0,62.325,62.3994,61.9464,62.041,95092.0
2015-12-21 12:00:00,91.73,92.32,91.67,92.21,63488.0,62.0207,62.4197,61.9802,62.3453,63488.0
2015-12-21 13:00:00,92.21,92.46,92.1,92.14,62781.0,62.3453,62.5143,62.2709,62.298,62781.0
2015-12-21 14:00:00,92.14,92.2,91.79,91.86,104115.0,62.298,62.3385,62.0613,62.1086,104115.0
2015-12-21 15:00:00,91.85,92.49,91.61,92.42,531356.0,62.1019,62.5346,61.9396,62.4873,531356.0
2015-12-22 09:30:00,93.46,93.59,92.64,93.04,91644.0,63.1904,63.2783,62.636,62.9065,91644.0
2015-12-22 10:00:00,93.07,93.7,92.91,93.5,170319.0,62.9267,63.3527,62.8186,63.2175,170319.0
2015-12-22 11:00:00,93.48,94.04,93.35,93.86,136157.0,63.204,63.5826,63.1161,63.4609,136157.0
2015-12-22 12:00:00,93.86,94.07,93.72,93.95,103413.0,63.4609,63.6029,63.3662,63.5217,103413.0
2015-12-22 13:00:00,93.98,94.18,93.87,94.14,122245.0,63.542,63.6772,63.4676,63.6502,122245.0
2015-12-22 14:00:00,94.16,94.46,94.01,94.35,195768.0,63.6637,63.8666,63.5623,63.7922,195768.0
2015-12-22 15:00:00,94.35,94.94,94.3,94.69,421846.0,63.7922,64.1911,63.7584,64.0221,421846.0
2015-12-23 09:30:00,92.8,92.99,91.28,91.68,143936.0,64.744,64.8765,63.6835,63.9626,143936.0
2015-12-23 10:00:00,91.68,91.96,91.48,91.84,139845.0,63.9626,64.1579,63.823,64.0742,139845.0
2015-12-23 11:00:00,91.85,91.85,90.74,90.76,119717.0,64.0812,64.0812,63.3068,63.3207,119717.0
2015-12-23 12:00:00,90.76,91.24,90.58,90.69,134605.0,63.3207,63.6556,63.1951,63.2719,134605.0
2015-12-23 13:00:00,90.7,90.77,90.38,90.56,132397.0,63.2788,63.3277,63.0556,63.1812,132397.0
2015-12-23 14:00:00,90.53,90.8,90.28,90.52,426147.0,63.1602,63.3486,62.9858,63.1533,426147.0
2015-12-23 15:00:00,90.52,91.05,90.16,90.98,593799.0,63.1533,63.523,62.9021,63.4742,593799.0
2015-12-24 09:30:00,91.1,91.75,90.97,91.7,150612.0,63.5579,64.0114,63.4672,63.9765,150612.0
2015-12-24 10:00:00,91.68,91.99,91.59,91.61,203028.0,63.9626,64.1788,63.8998,63.9137,203028.0
2015-12-24 11:00:00,91.63,91.75,91.45,91.71,164906.0,63.9277,64.0114,63.8021,63.9835,164906.0
2015-12-24 12:00:00,91.72,92.26,91.55,91.9,393664.0,63.9905,64.3672,63.8719,64.116,393664.0
2015-12-28 09:30:00,91.68,91.88,91.31,91.66,32860.0,63.9626,64.1021,63.7044,63.9486,32860.0
2015-12-28 10:00:00,91.66,91.82,91.47,91.66,74600.0,63.9486,64.0602,63.8161,63.9486,74600.0
2015-12-28 11:00:00,91.68,92.04,91.58,91.91,31876.0,63.9626,64.2137,63.8928,64.123,31876.0
2015-12-28 12:00:00,91.9,92.03,91.59,91.6,47313.0,64.116,64.2067,63.8998,63.9067,47313.0
2015-12-28 13:00:00,91.63,92.28,91.62,91.86,55518.0,63.9277,64.3812,63.9207,64.0881,55518.0
2015-12-28 14:00:00,91.84,91.99,91.81,91.96,71919.0,64.0742,64.1788,64.0533,64.1579,71919.0
2015-12-28 15:00:00,91.95,91.97,91.79,91.91,172846.0,64.1509,64.1649,64.0393,64.123,172846.0
2015-12-29 09:30:00,92.37,93.05,92.04,92.93,93826.0,64.444,64.9184,64.2137,64.8347,93826.0
2015-12-29 10:00:00,92.97,93.13,92.62,92.75,61641.0,64.8626,64.9742,64.6184,64.7091,61641.0
2015-12-29 11:00:00,92.77,92.82,92.49,92.65,37823.0,64.723,64.7579,64.5277,64.6393,37823.0
2015-12-29 12:00:00,92.64,92.71,92.12,92.26,59076.0,64.6323,64.6812,64.2695,64.3672,59076.0
2015-12-29 13:00:00,92.26,92.51,92.17,92.3,49053.0,64.3672,64.5416,64.3044,64.3951,49053.0
2015-12-29 14:00:00,92.3,92.3,92.14,92.26,52256.0,64.3951,64.3951,64.2835,64.3672,52256.0
2015-12-29 15:00:00,92.26,92.57,92.24,92.32,207142.0,64.3672,64.5835,64.3533,64.4091,207142.0
2015-12-30 09:30:00,92.3,92.68,92.3,92.63,91573.0,64.3951,64.6602,64.3951,64.6254,91573.0
2015-12-30 10:00:00,92.65,92.93,92.65,92.89,235874.0,64.6393,64.8347,64.6393,64.8067,235874.0
2015-12-30 11:00:00,92.9,92.96,92.41,92.44,137106.0,64.8137,64.8556,64.4719,64.4928,137106.0
2015-12-30 12:00:00,92.44,92.58,92.4,92.5,77045.0,64.4928,64.5905,64.4649,64.5347,77045.0
2015-12-30 13:00:00,92.48,92.51,92.0,92.15,48861.0,64.5207,64.5416,64.1858,64.2905,48861.0
2015-12-30 14:00:00,92.15,92.26,91.91,91.92,78859.0,64.2905,64.3672,64.123,64.13,78859.0
2015-12-30 15:00:00,91.92,91.93,91.49,91.52,184404.0,64.13,64.137,63.83,63.8509,184404.0
2015-12-31 09:30:00,90.96,91.85,90.9,91.43,41647.0,63.4602,64.0812,63.4184,63.7881,41647.0
2015-12-31 10:00:00,91.48,91.49,90.78,91.19,126891.0,63.823,63.83,63.3347,63.6207,126891.0
2015-12-31 11:00:00,91.2,91.9,91.18,91.86,58679.0,63.6277,64.116,63.6137,64.0881,58679.0
2015-12-31 12:00:00,91.87,92.0,91.77,91.85,60804.0,64.0951,64.1858,64.0254,64.0812,60804.0
2015-12-31 13:00:00,91.85,91.92,91.56,91.85,37937.0,64.0812,64.13,63.8788,64.0812,37937.0
2015-12-31 14:00:00,91.87,91.91,91.2,91.23,80872.0,64.0951,64.123,63.6277,63.6486,80872.0
2015-12-31 15:00:00,91.23,91.24,90.57,90.57,237602.0,63.6486,63.6556,63.1881,63.1881,237602.0
2016-01-04 09:30:00,88.8,89.15,87.75,89.01,130955.0,61.9533,62.1975,61.2207,62.0998,130955.0
2016-01-04 10:00:00,89.0,89.02,88.19,88.19,383755.0,62.0928,62.1068,61.5277,61.5277,383755.0
2016-01-04 11:00:00,88.2,88.74,88.14,88.53,213398.0,61.5347,61.9114,61.4928,61.7649,213398.0
2016-01-04 12:00:00,88.51,88.6,88.23,88.38,119691.0,61.7509,61.8137,61.5556,61.6602,119691.0
2016-01-04 13:00:00,88.37,88.43,88.01,88.05,269674.0,61.6533,61.6951,61.4021,61.43,269674.0
2016-01-04 14:00:00,88.04,88.16,87.75,88.01,175419.0,61.423,61.5068,61.2207,61.4021,175419.0
2016-01-04 15:00:00,88.02,88.66,87.73,88.62,607944.0,61.4091,61.8556,61.2068,61.8277,607944.0
2016-01-05 09:30:00,89.41,89.72,88.87,89.05,124164.0,62.3788,62.5951,62.0021,62.1277,124164.0
2016-01-05 10:00:00,89.05,89.16,88.51,88.98,175584.0,62.1277,62.2044,61.7509,62.0788,175584.0
2016-01-05 11:00:00,88.97,89.09,88.83,88.98,109590.0,62.0719,62.1556,61.9742,62.0788,109590.0
2016-01-05 12:00:00,89.03,89.15,88.79,89.04,153896.0,62.1137,62.1975,61.9463,62.1207,153896.0
2016-01-05 13:00:00,89.1,89.43,88.92,89.23,271694.0,62.1626,62.3928,62.037,62.2533,271694.0
2016-01-05 14:00:00,89.23,89.39,89.07,89.21,179126.0,62.2533,62.3649,62.1416,62.2393,179126.0
2016-01-05 15:00:00,89.2,89.63,89.0,89.37,278204.0,62.2323,62.5323,62.0928,62.3509,278204.0
2016-01-06 09:30:00,88.26,89.31,88.1,89.29,93837.0,61.5765,62.3091,61.4649,62.2951,93837.0
2016-01-06 10:00:00,89.28,89.55,88.85,89.41,155621.0,62.2881,62.4765,61.9882,62.3788,155621.0
2016-01-06 11:00:00,89.46,89.85,89.25,89.46,239050.0,62.4137,62.6858,62.2672,62.4137,239050.0
2016-01-06 12:00:00,89.43,89.71,89.13,89.61,95185.0,62.3928,62.5881,62.1835,62.5184,95185.0
2016-01-06 13:00:00,89.59,89.67,89.35,89.47,133400.0,62.5044,62.5602,62.337,62.4207,133400.0
2016-01-06 14:00:00,89.42,89.56,88.71,88.76,109299.0,62.3858,62.4835,61.8905,61.9254,109299.0
2016-01-06 15:00:00,88.74,89.07,88.58,88.94,278087.0,61.9114,62.1416,61.7998,62.0509,278087.0
2016-01-07 09:30:00,87.35,89.27,87.21,88.88,155334.0,60.9416,62.2812,60.844,62.0091,155334.0
2016-01-07 10:00:00,88.81,89.76,88.55,89.47,179223.0,61.9602,62.623,61.7788,62.4207,179223.0
2016-01-07 11:00:00,89.45,89.6,88.83,88.94,139697.0,62.4068,62.5114,61.9742,62.0509,139697.0
2016-01-07 12:00:00,88.89,89.02,88.57,88.6,95204.0,62.0161,62.1068,61.7928,61.8137,95204.0
2016-01-07 13:00:00,88.63,88.64,87.45,87.91,201881.0,61.8347,61.8416,61.0114,61.3323,201881.0
2016-01-07 14:00:00,87.91,87.96,87.27,87.5,221285.0,61.3323,61.3672,60.8858,61.0463,221285.0
2016-01-07 15:00:00,87.47,88.04,87.34,87.53,493750.0,61.0254,61.423,60.9347,61.0672,493750.0
2016-01-08 09:30:00,88.36,88.36,87.55,88.04,93436.0,61.6463,61.6463,61.0812,61.423,93436.0
2016-01-08 10:00:00,88.08,88.08,86.93,87.04,184165.0,61.4509,61.4509,60.6486,60.7254,184165.0
2016-01-08 11:00:00,87.04,87.17,86.3,87.04,153881.0,60.7254,60.8161,60.2091,60.7254,153881.0
2016-01-08 12:00:00,87.06,87.7,87.0,87.52,126027.0,60.7393,61.1858,60.6975,61.0602,126027.0
2016-01-08 13:00:00,87.5,87.69,87.26,87.51,87813.0,61.0463,61.1789,60.8789,61.0533,87813.0
2016-01-08 14:00:00,87.55,87.74,87.11,87.25,70192.0,61.0812,61.2137,60.7742,60.8719,70192.0
2016-01-08 15:00:00,87.2,87.37,86.12,86.26,303274.0,60.837,60.9556,60.0835,60.1812,303274.0
2016-01-11 09:30:00,86.45,86.93,85.52,85.72,129732.0,60.3137,60.6486,59.6649,59.8044,129732.0
2016-01-11 10:00:00,85.69,86.38,85.68,85.8,208130.0,59.7835,60.2649,59.7765,59.8603,208130.0
2016-01-11 11:00:00,85.76,86.35,85.43,86.33,277210.0,59.8323,60.244,59.6021,60.23,277210.0
2016-01-11 12:00:00,86.32,86.36,85.93,86.32,191218.0,60.223,60.2509,59.9509,60.223,191218.0
2016-01-11 13:00:00,86.35,86.5,85.66,85.89,71777.0,60.244,60.3486,59.7626,59.923,71777.0
2016-01-11 14:00:00,85.9,86.7,85.83,86.38,115458.0,59.93,60.4882,59.8812,60.2649,115458.0
2016-01-11 15:00:00,86.38,87.42,86.14,86.95,454022.0,60.2649,60.9905,60.0975,60.6626,454022.0
2016-01-12 09:30:00,87.69,87.76,87.0,87.12,110885.0,61.1789,61.2277,60.6975,60.7812,110885.0
2016-01-12 10:00:00,87.14,87.51,86.86,87.1,201626.0,60.7951,61.0533,60.5998,60.7672,201626.0
2016-01-12 11:00:00,87.06,87.16,86.42,87.08,88855.0,60.7393,60.8091,60.2928,60.7533,88855.0
2016-01-12 12:00:00,87.06,87.24,86.91,87.06,88678.0,60.7393,60.8649,60.6347,60.7393,88678.0
2016-01-12 13:00:00,87.08,87.37,86.97,87.17,75289.0,60.7533,60.9556,60.6765,60.8161,75289.0
2016-01-12 14:00:00,87.11,87.37,86.67,87.22,103068.0,60.7742,60.9556,60.4672,60.8509,103068.0
2016-01-12 15:00:00,87.21,87.34,86.83,87.25,489646.0,60.844,60.9347,60.5789,60.8719,489646.0
2016-01-13 09:30:00,88.86,88.86,86.98,87.36,112638.0,61.9951,61.9951,60.6835,60.9486,112638.0
2016-01-13 10:00:00,87.38,87.56,86.78,86.94,181911.0,60.9626,61.0882,60.544,60.6556,181911.0
2016-01-13 11:00:00,86.94,86.94,86.24,86.32,128325.0,60.6556,60.6556,60.1672,60.223,128325.0
2016-01-13 12:00:00,86.31,86.98,85.91,85.96,207546.0,60.2161,60.6835,59.937,59.9719,207546.0
2016-01-13 13:00:00,85.93,85.97,85.0,85.04,238196.0,59.9509,59.9789,59.3021,59.33,238196.0
2016-01-13 14:00:00,85.04,85.24,83.75,84.33,309618.0,59.33,59.4696,58.43,58.8347,309618.0
2016-01-13 15:00:00,84.34,84.47,84.0,84.19,760595.0,58.8417,58.9323,58.6044,58.737,760595.0
2016-01-14 09:30:00,84.62,84.98,83.9,84.09,141226.0,59.037,59.2882,58.5347,58.6672,141226.0
2016-01-14 10:00:00,84.08,85.32,83.95,84.69,456942.0,58.6603,59.5254,58.5696,59.0858,456942.0
2016-01-14 11:00:00,84.72,84.9,84.41,84.8,191740.0,59.1068,59.2323,58.8905,59.1626,191740.0
2016-01-14 12:00:00,84.8,84.98,84.51,84.87,141138.0,59.1626,59.2882,58.9603,59.2114,141138.0
2016-01-14 13:00:00,84.8,85.15,84.73,85.02,111092.0,59.1626,59.4068,59.1137,59.3161,111092.0
2016-01-14 14:00:00,85.05,85.33,84.85,85.28,220055.0,59.337,59.5323,59.1975,59.4975,220055.0
2016-01-14 15:00:00,85.29,85.34,84.6,84.7,407002.0,59.5044,59.5393,59.023,59.0928,407002.0
2016-01-15 09:30:00,82.33,84.24,82.33,83.35,312568.0,57.4393,58.7719,57.4393,58.151,312568.0
2016-01-15 10:00:00,83.35,84.53,83.16,83.66,170753.0,58.151,58.9742,58.0184,58.3672,170753.0
2016-01-15 11:00:00,83.67,84.15,83.59,83.93,138559.0,58.3742,58.7091,58.3184,58.5556,138559.0
2016-01-15 12:00:00,83.9,83.93,82.69,83.48,85893.0,58.5347,58.5556,57.6905,58.2417,85893.0
2016-01-15 13:00:00,83.47,84.04,83.35,83.84,220868.0,58.2347,58.6323,58.151,58.4928,220868.0
2016-01-15 14:00:00,83.84,85.21,83.7,85.18,406645.0,58.4928,59.4486,58.3951,59.4277,406645.0
2016-01-15 15:00:00,85.21,85.31,84.32,84.71,543548.0,59.4486,59.5184,58.8277,59.0998,543548.0
2016-01-19 09:30:00,85.96,86.14,85.16,85.91,183470.0,59.9719,60.0975,59.4137,59.937,183470.0
2016-01-19 10:00:00,85.93,86.33,85.68,86.01,328107.0,59.9509,60.23,59.7765,60.0068,328107.0
2016-01-19 11:00:00,86.01,86.77,85.9,86.4,309582.0,60.0068,60.537,59.93,60.2789,309582.0
2016-01-19 12:00:00,86.38,86.72,86.3,86.33,191090.0,60.2649,60.5021,60.2091,60.23,191090.0
2016-01-19 13:00:00,86.35,86.45,86.04,86.2,76867.0,60.244,60.3137,60.0277,60.1393,76867.0
2016-01-19 14:00:00,86.2,86.23,85.64,86.02,213322.0,60.1393,60.1603,59.7486,60.0137,213322.0
2016-01-19 15:00:00,86.02,86.46,85.95,86.1,618820.0,60.0137,60.3207,59.9649,60.0696,618820.0
2016-01-20 09:30:00,85.3,85.75,84.35,84.95,170200.0,59.5114,59.8254,58.8486,59.2672,170200.0
2016-01-20 10:00:00,84.9,85.6,84.7,84.77,255610.0,59.2323,59.7207,59.0928,59.1416,255610.0
2016-01-20 11:00:00,84.8,85.36,84.09,84.09,139230.0,59.1626,59.5533,58.6672,58.6672,139230.0
2016-01-20 12:00:00,84.09,84.21,83.12,83.77,247774.0,58.6672,58.751,57.9905,58.444,247774.0
2016-01-20 13:00:00,83.74,84.35,83.39,84.25,251278.0,58.423,58.8486,58.1789,58.7789,251278.0
2016-01-20 14:00:00,84.21,84.27,83.55,84.02,360742.0,58.751,58.7928,58.2905,58.6184,360742.0
2016-01-20 15:00:00,84.05,85.41,83.96,84.18,762700.0,58.6393,59.5882,58.5765,58.73,762700.0
2016-01-21 09:30:00,84.49,85.04,83.1,84.09,251450.0,58.9463,59.33,57.9765,58.6672,251450.0
2016-01-21 10:00:00,84.13,85.24,83.73,84.77,1003760.0,58.6951,59.4696,58.4161,59.1416,1003760.0
2016-01-21 11:00:00,84.82,84.93,83.86,84.43,181841.0,59.1765,59.2533,58.5068,58.9044,181841.0
2016-01-21 12:00:00,84.4,84.5,83.81,83.88,101241.0,58.8835,58.9533,58.4719,58.5207,101241.0
2016-01-21 13:00:00,83.87,84.26,83.26,83.31,196763.0,58.5137,58.7858,58.0882,58.123,196763.0
2016-01-21 14:00:00,83.31,83.47,81.87,82.33,1047596.0,58.123,58.2347,57.1184,57.4393,1047596.0
2016-01-21 15:00:00,82.33,82.61,81.88,81.97,687368.0,57.4393,57.6347,57.1254,57.1882,687368.0
2016-01-22 09:30:00,83.57,84.82,83.0,83.52,253050.0,58.3044,59.1765,57.9068,58.2696,253050.0
2016-01-22 10:00:00,83.59,84.1,83.33,84.05,379668.0,58.3184,58.6742,58.137,58.6393,379668.0
2016-01-22 11:00:00,84.01,84.13,83.27,83.38,153429.0,58.6114,58.6951,58.0951,58.1719,153429.0
2016-01-22 12:00:00,83.34,83.84,83.32,83.73,122774.0,58.144,58.4928,58.13,58.4161,122774.0
2016-01-22 13:00:00,83.72,84.13,83.56,84.1,123898.0,58.4091,58.6951,58.2975,58.6742,123898.0
2016-01-22 14:00:00,84.09,84.9,84.05,84.58,213602.0,58.6672,59.2323,58.6393,59.0091,213602.0
2016-01-22 15:00:00,84.58,84.88,84.33,84.74,391938.0,59.0091,59.2184,58.8347,59.1207,391938.0
2016-01-25 09:30:00,84.59,85.88,84.5,85.37,165121.0,59.0161,59.9161,58.9533,59.5603,165121.0
2016-01-25 10:00:00,85.37,85.84,85.34,85.66,190057.0,59.5603,59.8882,59.5393,59.7626,190057.0
2016-01-25 11:00:00,85.63,85.73,85.43,85.64,168127.0,59.7416,59.8114,59.6021,59.7486,168127.0
2016-01-25 12:00:00,85.61,85.65,84.96,85.11,93233.0,59.7277,59.7556,59.2742,59.3789,93233.0
2016-01-25 13:00:00,85.12,85.22,84.97,85.17,120300.0,59.3858,59.4556,59.2812,59.4207,120300.0
2016-01-25 14:00:00,85.18,85.7,85.14,85.24,152940.0,59.4277,59.7905,59.3998,59.4696,152940.0
2016-01-25 15:00:00,85.25,85.43,84.54,84.65,436508.0,59.4765,59.6021,58.9812,59.0579,436508.0
2016-01-26 09:30:00,85.25,86.38,84.45,85.84,131666.0,59.4765,60.2649,58.9184,59.8882,131666.0
2016-01-26 10:00:00,85.83,86.37,85.77,86.13,149422.0,59.8812,60.2579,59.8393,60.0905,149422.0
2016-01-26 11:00:00,86.14,86.48,85.7,85.98,105407.0,60.0975,60.3347,59.7905,59.9858,105407.0
2016-01-26 12:00:00,86.01,86.71,86.0,86.17,95009.0,60.0068,60.4951,59.9998,60.1184,95009.0
2016-01-26 13:00:00,86.21,86.39,86.11,86.29,88800.0,60.1463,60.2719,60.0765,60.2021,88800.0
2016-01-26 14:00:00,86.28,86.36,86.08,86.27,129849.0,60.1951,60.2509,60.0556,60.1882,129849.0
2016-01-26 15:00:00,86.25,86.43,86.05,86.37,286828.0,60.1742,60.2998,60.0347,60.2579,286828.0
2016-01-27 09:30:00,86.12,86.64,85.94,86.52,45566.0,60.0835,60.4463,59.9579,60.3626,45566.0
2016-01-27 10:00:00,86.55,86.84,86.21,86.47,117104.0,60.3835,60.5858,60.1463,60.3277,117104.0
2016-01-27 11:00:00,86.47,87.48,86.4,87.47,138991.0,60.3277,61.0323,60.2789,61.0254,138991.0
2016-01-27 12:00:00,87.48,87.99,87.45,87.77,111573.0,61.0323,61.3882,61.0114,61.2347,111573.0
2016-01-27 13:00:00,87.77,88.05,87.29,87.56,130834.0,61.2347,61.43,60.8998,61.0882,130834.0
2016-01-27 14:00:00,87.57,87.79,86.45,86.7,331770.0,61.0951,61.2486,60.3137,60.4882,331770.0
2016-01-27 15:00:00,86.68,86.78,86.06,86.72,367113.0,60.4742,60.544,60.0416,60.5021,367113.0
2016-01-28 09:30:00,87.17,87.45,86.06,86.24,98697.0,60.8161,61.0114,60.0416,60.1672,98697.0
2016-01-28 10:00:00,86.27,86.72,86.14,86.69,395117.0,60.1882,60.5021,60.0975,60.4812,395117.0
2016-01-28 11:00:00,86.62,87.1,86.2,86.53,265560.0,60.4323,60.7672,60.1393,60.3696,265560.0
2016-01-28 12:00:00,86.48,87.63,86.45,87.15,188064.0,60.3347,61.137,60.3137,60.8021,188064.0
2016-01-28 13:00:00,87.15,87.31,86.68,86.91,179147.0,60.8021,60.9137,60.4742,60.6347,179147.0
2016-01-28 14:00:00,86.85,87.9,86.83,87.85,221265.0,60.5928,61.3254,60.5789,61.2905,221265.0
2016-01-28 15:00:00,87.83,87.88,87.03,87.05,398193.0,61.2765,61.3114,60.7184,60.7323,398193.0
2016-01-29 09:30:00,87.61,88.51,87.03,88.48,122966.0,61.123,61.7509,60.7184,61.73,122966.0
2016-01-29 10:00:00,88.42,88.8,87.73,87.79,227660.0,61.6882,61.9533,61.2068,61.2486,227660.0
2016-01-29 11:00:00,87.82,88.5,87.75,88.31,130957.0,61.2695,61.744,61.2207,61.6114,130957.0
2016-01-29 12:00:00,88.36,88.86,88.27,88.61,176082.0,61.6463,61.9951,61.5835,61.8207,176082.0
2016-01-29 13:00:00,88.65,89.19,88.59,88.93,250682.0,61.8486,62.2254,61.8068,62.044,250682.0
2016-01-29 14:00:00,88.94,89.6,88.85,89.2,304905.0,62.0509,62.5114,61.9882,62.2323,304905.0
2016-01-29 15:00:00,89.24,89.95,89.16,89.84,493193.0,62.2602,62.7556,62.2044,62.6788,493193.0
2016-02-01 09:30:00,89.78,90.16,88.94,89.72,141991.0,62.637,62.9021,62.0509,62.5951,141991.0
2016-02-01 10:00:00,89.7,90.2,89.19,89.72,251106.0,62.5812,62.93,62.2254,62.5951,251106.0
2016-02-01 11:00:00,89.69,90.13,89.63,89.78,110869.0,62.5742,62.8812,62.5323,62.637,110869.0
2016-02-01 12:00:00,89.75,89.86,89.02,89.05,72998.0,62.6161,62.6928,62.1068,62.1277,72998.0
2016-02-01 13:00:00,89.09,89.32,88.93,89.11,78386.0,62.1556,62.3161,62.044,62.1695,78386.0
2016-02-01 14:00:00,89.11,89.37,89.0,89.33,78074.0,62.1695,62.3509,62.0928,62.323,78074.0
2016-02-01 15:00:00,89.28,89.93,89.2,89.45,278185.0,62.2881,62.7416,62.2323,62.4068,278185.0
2016-02-02 09:30:00,88.4,88.88,88.08,88.8,81061.0,61.6742,62.0091,61.4509,61.9533,81061.0
2016-02-02 10:00:00,88.75,89.17,88.68,89.11,174874.0,61.9184,62.2114,61.8695,62.1695,174874.0
2016-02-02 11:00:00,89.06,89.78,88.98,89.66,210979.0,62.1347,62.637,62.0788,62.5533,210979.0
2016-02-02 12:00:00,89.65,89.79,89.14,89.6,163612.0,62.5463,62.644,62.1905,62.5114,163612.0
2016-02-02 13:00:00,89.56,89.71,89.01,89.02,89164.0,62.4835,62.5881,62.0998,62.1068,89164.0
2016-02-02 14:00:00,89.01,89.31,88.86,88.99,127723.0,62.0998,62.3091,61.9951,62.0858,127723.0
2016-02-02 15:00:00,88.98,89.23,88.68,89.11,262785.0,62.0788,62.2533,61.8695,62.1695,262785.0
2016-02-03 09:30:00,89.52,90.0,88.75,88.93,172693.0,62.4556,62.7905,61.9184,62.044,172693.0
2016-02-03 10:00:00,88.91,88.93,87.13,87.63,305285.0,62.03,62.044,60.7882,61.137,305285.0
2016-02-03 11:00:00,87.6,88.65,87.27,88.05,182665.0,61.1161,61.8486,60.8858,61.43,182665.0
2016-02-03 12:00:00,88.06,88.44,87.84,88.39,99686.0,61.437,61.7021,61.2835,61.6672,99686.0
2016-02-03 13:00:00,88.45,88.82,88.01,88.21,296680.0,61.7091,61.9672,61.4021,61.5416,296680.0
2016-02-03 14:00:00,88.25,89.82,88.17,89.65,175027.0,61.5695,62.6649,61.5137,62.5463,175027.0
2016-02-03 15:00:00,89.63,89.84,88.94,89.36,368858.0,62.5323,62.6788,62.0509,62.344,368858.0
2016-02-04 09:30:00,89.28,89.62,88.27,88.48,160999.0,62.2881,62.5254,61.5835,61.73,160999.0
2016-02-04 10:00:00,88.44,88.61,87.29,87.35,612672.0,61.7021,61.8207,60.8998,60.9416,612672.0
2016-02-04 11:00:00,87.31,87.34,85.6,85.72,567105.0,60.9137,60.9347,59.7207,59.8044,567105.0
2016-02-04 12:00:00,85.72,86.65,85.67,86.32,228108.0,59.8044,60.4533,59.7696,60.223,228108.0
2016-02-04 13:00:00,86.37,86.69,85.58,85.89,283958.0,60.2579,60.4812,59.7068,59.923,283958.0
2016-02-04 14:00:00,85.92,86.38,85.47,85.73,372404.0,59.944,60.2649,59.63,59.8114,372404.0
2016-02-04 15:00:00,85.71,86.37,85.58,86.33,881288.0,59.7975,60.2579,59.7068,60.23,881288.0
2016-02-05 09:30:00,87.76,88.89,87.3,87.9,353366.0,61.2277,62.0161,60.9068,61.3254,353366.0
2016-02-05 10:00:00,87.91,88.84,87.46,87.63,318085.0,61.3323,61.9812,61.0184,61.137,318085.0
2016-02-05 11:00:00,87.66,88.13,86.96,87.92,282405.0,61.1579,61.4858,60.6696,61.3393,282405.0
2016-02-05 12:00:00,87.94,88.58,87.55,88.03,346903.0,61.3533,61.7998,61.0812,61.4161,346903.0
2016-02-05 13:00:00,88.0,88.84,87.96,88.45,240957.0,61.3951,61.9812,61.3672,61.7091,240957.0
2016-02-05 14:00:00,88.45,88.85,88.01,88.39,254618.0,61.7091,61.9882,61.4021,61.6672,254618.0
2016-02-05 15:00:00,88.41,88.78,88.0,88.55,698497.0,61.6812,61.9393,61.3951,61.7788,698497.0
2016-02-08 09:30:00,88.41,88.76,87.0,88.62,280329.0,61.6812,61.9254,60.6975,61.8277,280329.0
2016-02-08 10:00:00,88.62,89.33,87.98,89.25,279930.0,61.8277,62.323,61.3812,62.2672,279930.0
2016-02-08 11:00:00,89.28,90.12,88.75,89.82,296210.0,62.2881,62.8742,61.9184,62.6649,296210.0
2016-02-08 12:00:00,89.84,90.67,89.82,89.96,174075.0,62.6788,63.2579,62.6649,62.7626,174075.0
2016-02-08 13:00:00,90.02,90.1,89.37,89.39,193633.0,62.8044,62.8602,62.3509,62.3649,193633.0
2016-02-08 14:00:00,89.39,89.74,89.1,89.31,320588.0,62.3649,62.6091,62.1626,62.3091,320588.0
2016-02-08 15:00:00,89.3,90.45,89.27,90.17,626900.0,62.3021,63.1044,62.2812,62.9091,626900.0
2016-02-09 09:30:00,89.05,90.99,89.05,90.0,154704.0,62.1277,63.4812,62.1277,62.7905,154704.0
2016-02-09 10:00:00,89.99,91.59,89.95,91.39,414553.0,62.7835,63.8998,62.7556,63.7602,414553.0
2016-02-09 11:00:00,91.35,92.87,91.3,92.77,325529.0,63.7323,64.7928,63.6974,64.723,325529.0
2016-02-09 12:00:00,92.75,93.26,92.29,92.61,290203.0,64.7091,65.0649,64.3881,64.6114,290203.0
2016-02-09 13:00:00,92.67,92.76,91.91,92.34,190956.0,64.6533,64.716,64.123,64.423,190956.0
2016-02-09 14:00:00,92.35,93.44,92.29,93.25,298274.0,64.43,65.1905,64.3881,65.0579,298274.0
2016-02-09 15:00:00,93.27,93.81,93.06,93.33,832852.0,65.0719,65.4486,64.9253,65.1137,832852.0
2016-02-10 09:30:00,93.03,93.49,92.12,92.36,263531.0,64.9044,65.2253,64.2695,64.437,263531.0
2016-02-10 10:00:00,92.41,92.92,92.21,92.59,289852.0,64.4719,64.8277,64.3323,64.5974,289852.0
2016-02-10 11:00:00,92.62,92.96,92.29,92.35,244675.0,64.6184,64.8556,64.3881,64.43,244675.0
2016-02-10 12:00:00,92.37,92.44,91.72,91.96,169690.0,64.444,64.4928,63.9905,64.1579,169690.0
2016-02-10 13:00:00,91.94,92.12,91.12,91.19,98462.0,64.144,64.2695,63.5719,63.6207,98462.0
2016-02-10 14:00:00,91.21,91.6,90.78,90.99,141382.0,63.6347,63.9067,63.3347,63.4812,141382.0
2016-02-10 15:00:00,91.0,91.58,90.44,90.53,343812.0,63.4881,63.8928,63.0974,63.1602,343812.0
2016-02-11 09:30:00,88.36,90.12,88.32,90.0,146331.0,61.6463,62.8742,61.6184,62.7905,146331.0
2016-02-11 10:00:00,90.0,90.55,89.01,89.03,155803.0,62.7905,63.1742,62.0998,62.1137,155803.0
2016-02-11 11:00:00,89.01,89.22,88.63,88.88,159971.0,62.0998,62.2463,61.8347,62.0091,159971.0
2016-02-11 12:00:00,88.87,89.53,88.58,89.13,100089.0,62.0021,62.4626,61.7998,62.1835,100089.0
2016-02-11 13:00:00,89.16,89.68,89.0,89.65,175262.0,62.2044,62.5672,62.0928,62.5463,175262.0
2016-02-11 14:00:00,89.58,89.81,88.51,89.27,257488.0,62.4975,62.6579,61.7509,62.2812,257488.0
2016-02-11 15:00:00,89.34,89.81,88.67,89.33,443956.0,62.33,62.6579,61.8626,62.323,443956.0
2016-02-12 09:30:00,90.92,90.98,89.91,90.11,109705.0,63.4323,63.4742,62.7277,62.8672,109705.0
2016-02-12 10:00:00,90.09,90.63,89.5,89.59,147146.0,62.8533,63.23,62.4416,62.5044,147146.0
2016-02-12 11:00:00,89.63,90.47,89.61,89.95,163944.0,62.5323,63.1184,62.5184,62.7556,163944.0
2016-02-12 12:00:00,89.99,90.16,89.73,89.78,119648.0,62.7835,62.9021,62.6021,62.637,119648.0
2016-02-12 13:00:00,89.82,90.29,89.52,90.2,109833.0,62.6649,62.9928,62.4556,62.93,109833.0
2016-02-12 14:00:00,90.19,91.09,90.01,90.96,132107.0,62.923,63.5509,62.7974,63.4602,132107.0
2016-02-12 15:00:00,90.94,91.29,90.85,91.15,390527.0,63.4463,63.6905,63.3835,63.5928,390527.0
2016-02-16 09:30:00,90.51,92.37,90.51,91.21,174835.0,63.1463,64.444,63.1463,63.6347,174835.0
2016-02-16 10:00:00,91.17,91.6,90.66,90.86,349190.0,63.6067,63.9067,63.2509,63.3905,349190.0
2016-02-16 11:00:00,90.85,91.01,90.34,90.61,173114.0,63.3835,63.4951,63.0277,63.2161,173114.0
2016-02-16 12:00:00,90.62,90.83,90.09,90.44,232098.0,63.223,63.3695,62.8533,63.0974,232098.0
2016-02-16 13:00:00,90.44,90.9,90.41,90.8,159467.0,63.0974,63.4184,63.0765,63.3486,159467.0
2016-02-16 14:00:00,90.81,90.9,90.37,90.46,196181.0,63.3556,63.4184,63.0486,63.1114,196181.0
2016-02-16 15:00:00,90.46,90.83,90.33,90.71,570254.0,63.1114,63.3695,63.0207,63.2858,570254.0
2016-02-17 09:30:00,91.68,91.83,90.38,90.56,150155.0,63.9626,64.0672,63.0556,63.1812,150155.0
2016-02-17 10:00:00,90.56,91.03,90.2,90.87,399040.0,63.1812,63.5091,62.93,63.3974,399040.0
2016-02-17 11:00:00,90.85,91.61,90.57,91.14,238960.0,63.3835,63.9137,63.1881,63.5858,238960.0
2016-02-17 12:00:00,91.1,91.91,91.07,91.38,146561.0,63.5579,64.123,63.537,63.7533,146561.0
2016-02-17 13:00:00,91.4,91.57,91.06,91.17,116668.0,63.7672,63.8858,63.53,63.6067,116668.0
2016-02-17 14:00:00,91.17,92.09,91.1,91.69,163623.0,63.6067,64.2486,63.5579,63.9695,163623.0
2016-02-17 15:00:00,91.69,92.19,91.63,92.15,537996.0,63.9695,64.3184,63.9277,64.2905,537996.0
2016-02-18 09:30:00,91.97,92.13,91.33,91.53,161269.0,64.1649,64.2765,63.7184,63.8579,161269.0
2016-02-18 10:00:00,91.52,91.55,90.72,91.07,132363.0,63.8509,63.8719,63.2928,63.537,132363.0
2016-02-18 11:00:00,91.04,91.74,90.89,91.62,118439.0,63.5161,64.0044,63.4114,63.9207,118439.0
2016-02-18 12:00:00,91.61,91.85,91.47,91.76,97821.0,63.9137,64.0812,63.8161,64.0184,97821.0
2016-02-18 13:00:00,91.75,91.78,91.33,91.6,92997.0,64.0114,64.0323,63.7184,63.9067,92997.0
2016-02-18 14:00:00,91.62,91.72,91.24,91.4,146692.0,63.9207,63.9905,63.6556,63.7672,146692.0
2016-02-18 15:00:00,91.42,91.55,91.12,91.3,288772.0,63.7812,63.8719,63.5719,63.6974,288772.0
2016-02-19 09:30:00,91.43,92.69,90.81,92.69,193184.0,63.7881,64.6672,63.3556,64.6672,193184.0
2016-02-19 10:00:00,92.68,93.77,92.53,93.34,225387.0,64.6602,65.4207,64.5556,65.1207,225387.0
2016-02-19 11:00:00,93.28,93.75,93.02,93.48,152112.0,65.0788,65.4067,64.8974,65.2184,152112.0
2016-02-19 12:00:00,93.48,93.78,93.37,93.68,114753.0,65.2184,65.4277,65.1416,65.3579,114753.0
2016-02-19 13:00:00,93.69,93.87,93.44,93.54,81291.0,65.3649,65.4905,65.1905,65.2602,81291.0
2016-02-19 14:00:00,93.52,93.74,93.03,93.2,128374.0,65.2463,65.3998,64.9044,65.023,128374.0
2016-02-19 15:00:00,93.18,93.43,93.14,93.32,337686.0,65.0091,65.1835,64.9812,65.1067,337686.0
2016-02-22 09:30:00,94.0,94.45,93.52,93.76,186018.0,65.5812,65.8951,65.2463,65.4137,186018.0
2016-02-22 10:00:00,93.74,93.88,92.33,92.78,461136.0,65.3998,65.4974,64.416,64.73,461136.0
2016-02-22 11:00:00,92.76,92.76,91.97,91.97,281758.0,64.716,64.716,64.1649,64.1649,281758.0
2016-02-22 12:00:00,92.0,92.13,91.61,91.61,341566.0,64.1858,64.2765,63.9137,63.9137,341566.0
2016-02-22 13:00:00,91.65,92.32,91.59,92.1,201568.0,63.9416,64.4091,63.8998,64.2556,201568.0
2016-02-22 14:00:00,92.08,92.18,91.61,91.64,213954.0,64.2416,64.3114,63.9137,63.9347,213954.0
2016-02-22 15:00:00,91.64,92.02,91.55,91.98,605298.0,63.9347,64.1998,63.8719,64.1719,605298.0
2016-02-23 09:30:00,92.04,93.39,91.21,92.37,165132.0,64.2137,65.1556,63.6347,64.444,165132.0
2016-02-23 10:00:00,92.32,92.52,91.23,91.72,230990.0,64.4091,64.5486,63.6486,63.9905,230990.0
2016-02-23 11:00:00,91.73,92.19,91.42,91.98,95072.0,63.9974,64.3184,63.7812,64.1719,95072.0
2016-02-23 12:00:00,91.99,92.18,91.77,92.13,98235.0,64.1788,64.3114,64.0254,64.2765,98235.0
2016-02-23 13:00:00,92.12,92.15,91.81,91.98,105601.0,64.2695,64.2905,64.0533,64.1719,105601.0
2016-02-23 14:00:00,91.99,92.14,91.71,91.82,121785.0,64.1788,64.2835,63.9835,64.0602,121785.0
2016-02-23 15:00:00,91.85,92.07,91.58,91.88,271704.0,64.0812,64.2347,63.8928,64.1021,271704.0
2016-02-24 09:30:00,91.48,91.68,90.37,91.36,63294.0,63.823,63.9626,63.0486,63.7393,63294.0
2016-02-24 10:00:00,91.33,91.89,91.21,91.66,71371.0,63.7184,64.1091,63.6347,63.9486,71371.0
2016-02-24 11:00:00,91.66,91.76,91.3,91.7,79032.0,63.9486,64.0184,63.6974,63.9765,79032.0
2016-02-24 12:00:00,91.73,91.86,91.06,91.2,71692.0,63.9974,64.0881,63.53,63.6277,71692.0
2016-02-24 13:00:00,91.2,91.62,91.15,91.54,84285.0,63.6277,63.9207,63.5928,63.8649,84285.0
2016-02-24 14:00:00,91.51,92.31,91.49,91.79,74377.0,63.844,64.4021,63.83,64.0393,74377.0
2016-02-24 15:00:00,91.82,92.59,91.81,92.32,203219.0,64.0602,64.5974,64.0533,64.4091,203219.0
2016-02-25 09:30:00,92.97,93.59,92.38,92.96,66764.0,64.8626,65.2951,64.4509,64.8556,66764.0
2016-02-25 10:00:00,92.86,92.93,92.5,92.82,69410.0,64.7858,64.8347,64.5347,64.7579,69410.0
2016-02-25 11:00:00,92.83,92.87,92.23,92.35,63122.0,64.7649,64.7928,64.3463,64.43,63122.0
2016-02-25 12:00:00,92.37,92.56,92.22,92.47,68980.0,64.444,64.5765,64.3393,64.5137,68980.0
2016-02-25 13:00:00,92.49,92.83,92.48,92.73,57356.0,64.5277,64.7649,64.5207,64.6951,57356.0
2016-02-25 14:00:00,92.74,92.85,92.39,92.46,96397.0,64.7021,64.7788,64.4579,64.5067,96397.0
2016-02-25 15:00:00,92.45,93.23,92.43,93.19,236690.0,64.4998,65.044,64.4858,65.016,236690.0
2016-02-26 09:30:00,93.64,94.0,92.91,93.27,98522.0,65.33,65.5812,64.8207,65.0719,98522.0
2016-02-26 10:00:00,93.26,93.99,93.19,93.96,148267.0,65.0649,65.5742,65.016,65.5533,148267.0
2016-02-26 11:00:00,93.96,93.99,93.26,93.4,89742.0,65.5533,65.5742,65.0649,65.1626,89742.0
2016-02-26 12:00:00,93.39,93.55,93.16,93.52,59378.0,65.1556,65.2672,64.9951,65.2463,59378.0
2016-02-26 13:00:00,93.52,93.72,93.26,93.36,59526.0,65.2463,65.3858,65.0649,65.1347,59526.0
2016-02-26 14:00:00,93.39,93.56,93.13,93.13,75902.0,65.1556,65.2742,64.9742,64.9742,75902.0
2016-02-26 15:00:00,93.12,93.39,93.09,93.15,298733.0,64.9672,65.1556,64.9463,64.9881,298733.0
2016-02-29 09:30:00,92.45,93.49,91.79,91.9,85070.0,64.4998,65.2253,64.0393,64.116,85070.0
2016-02-29 10:00:00,91.91,92.09,91.33,92.02,94458.0,64.123,64.2486,63.7184,64.1998,94458.0
2016-02-29 11:00:00,92.04,92.44,91.93,92.24,101317.0,64.2137,64.4928,64.137,64.3533,101317.0
2016-02-29 12:00:00,92.23,92.29,92.01,92.16,55067.0,64.3463,64.3881,64.1928,64.2974,55067.0
2016-02-29 13:00:00,92.13,92.27,91.89,92.13,68197.0,64.2765,64.3742,64.1091,64.2765,68197.0
2016-02-29 14:00:00,92.12,92.24,91.76,91.89,91198.0,64.2695,64.3533,64.0184,64.1091,91198.0
2016-02-29 15:00:00,91.87,91.89,91.41,91.43,322985.0,64.0951,64.1091,63.7742,63.7881,322985.0
2016-03-01 09:30:00,91.79,92.35,89.87,89.87,248314.0,64.0393,64.43,62.6998,62.6998,248314.0
2016-03-01 10:00:00,89.91,91.22,89.91,90.33,756101.0,62.7277,63.6416,62.7277,63.0207,756101.0
2016-03-01 11:00:00,90.36,91.59,90.35,91.5,543529.0,63.0416,63.8998,63.0347,63.837,543529.0
2016-03-01 12:00:00,91.53,91.87,91.45,91.76,263764.0,63.8579,64.0951,63.8021,64.0184,263764.0
2016-03-01 13:00:00,91.79,91.95,91.6,91.86,286941.0,64.0393,64.1509,63.9067,64.0881,286941.0
2016-03-01 14:00:00,91.85,92.45,91.82,92.4,227435.0,64.0812,64.4998,64.0602,64.4649,227435.0
2016-03-01 15:00:00,92.39,92.57,92.11,92.56,561633.0,64.4579,64.5835,64.2626,64.5765,561633.0
2016-03-02 09:30:00,92.99,93.38,92.56,93.33,324884.0,64.8765,65.1486,64.5765,65.1137,324884.0
2016-03-02 10:00:00,93.25,93.88,92.96,93.6,287022.0,65.0579,65.4974,64.8556,65.3021,287022.0
2016-03-02 11:00:00,93.6,93.6,92.91,93.0,230153.0,65.3021,65.3021,64.8207,64.8835,230153.0
2016-03-02 12:00:00,93.01,93.29,92.91,92.98,193916.0,64.8905,65.0858,64.8207,64.8695,193916.0
2016-03-02 13:00:00,93.03,93.4,92.86,92.87,90970.0,64.9044,65.1626,64.7858,64.7928,90970.0
2016-03-02 14:00:00,92.88,93.36,92.85,93.25,173014.0,64.7998,65.1347,64.7788,65.0579,173014.0
2016-03-02 15:00:00,93.23,93.31,93.0,93.31,297281.0,65.044,65.0998,64.8835,65.0998,297281.0
2016-03-03 09:30:00,93.58,93.73,92.93,93.41,84147.0,65.2881,65.3928,64.8347,65.1695,84147.0
2016-03-03 10:00:00,93.43,93.79,93.06,93.6,184868.0,65.1835,65.4346,64.9253,65.3021,184868.0
2016-03-03 11:00:00,93.61,93.94,93.5,93.94,184454.0,65.3091,65.5393,65.2323,65.5393,184454.0
2016-03-03 12:00:00,93.94,93.98,93.66,93.81,110930.0,65.5393,65.5672,65.344,65.4486,110930.0
2016-03-03 13:00:00,93.81,94.03,93.77,94.02,72810.0,65.4486,65.6021,65.4207,65.5951,72810.0
2016-03-03 14:00:00,94.03,94.05,93.77,93.89,84891.0,65.6021,65.616,65.4207,65.5044,84891.0
2016-03-03 15:00:00,93.91,94.44,93.87,94.31,232030.0,65.5184,65.8881,65.4905,65.7974,232030.0
2016-03-04 09:30:00,94.77,94.87,92.93,93.01,241959.0,66.1184,66.1881,64.8347,64.8905,241959.0
2016-03-04 10:00:00,93.14,93.71,93.02,93.43,136818.0,64.9812,65.3788,64.8974,65.1835,136818.0
2016-03-04 11:00:00,93.43,93.95,93.4,93.62,125936.0,65.1835,65.5463,65.1626,65.316,125936.0
2016-03-04 12:00:00,93.63,94.06,93.59,94.01,71707.0,65.323,65.623,65.2951,65.5881,71707.0
2016-03-04 13:00:00,94.01,94.36,93.92,94.25,68112.0,65.5881,65.8323,65.5253,65.7556,68112.0
2016-03-04 14:00:00,94.25,94.58,94.02,94.56,162644.0,65.7556,65.9858,65.5951,65.9719,162644.0
2016-03-04 15:00:00,94.58,95.02,94.44,94.8,361683.0,65.9858,66.2928,65.8881,66.1393,361683.0
2016-03-07 09:30:00,93.95,94.31,92.57,93.41,116774.0,65.5463,65.7974,64.5835,65.1695,116774.0
2016-03-07 10:00:00,93.37,94.05,93.17,93.67,132565.0,65.1416,65.616,65.0021,65.3509,132565.0
2016-03-07 11:00:00,93.68,93.81,93.37,93.55,108208.0,65.3579,65.4486,65.1416,65.2672,108208.0
2016-03-07 12:00:00,93.53,93.92,93.48,93.91,79698.0,65.2533,65.5253,65.2184,65.5184,79698.0
2016-03-07 13:00:00,93.9,94.0,93.31,93.32,90251.0,65.5114,65.5812,65.0998,65.1067,90251.0
2016-03-07 14:00:00,93.32,93.37,92.93,93.26,133387.0,65.1067,65.1416,64.8347,65.0649,133387.0
2016-03-07 15:00:00,93.27,93.65,93.08,93.58,309558.0,65.0719,65.337,64.9393,65.2881,309558.0
2016-03-08 09:30:00,92.12,94.14,92.07,93.57,146512.0,64.6829,66.1013,64.6478,65.701,146512.0
2016-03-08 10:00:00,93.57,94.23,93.17,93.32,124187.0,65.701,66.1644,65.4202,65.5255,124187.0
2016-03-08 11:00:00,93.33,93.44,92.91,92.97,120688.0,65.5325,65.6097,65.2376,65.2797,120688.0
2016-03-08 12:00:00,92.95,93.9,92.94,93.82,132631.0,65.2657,65.9327,65.2587,65.8766,132631.0
2016-03-08 13:00:00,93.79,93.98,93.68,93.79,114217.0,65.8555,65.9889,65.7783,65.8555,114217.0
2016-03-08 14:00:00,93.77,93.96,93.29,93.4,102747.0,65.8415,65.9749,65.5044,65.5817,102747.0
2016-03-08 15:00:00,93.4,93.44,93.07,93.29,310377.0,65.5817,65.6097,65.3499,65.5044,310377.0
2016-03-09 09:30:00,93.45,94.5,93.39,94.21,117912.0,65.6168,66.354,65.5746,66.1504,117912.0
2016-03-09 10:00:00,94.08,94.19,93.12,93.13,156299.0,66.0591,66.1364,65.385,65.3921,156299.0
2016-03-09 11:00:00,93.15,93.83,93.03,93.69,121954.0,65.4061,65.8836,65.3219,65.7853,121954.0
2016-03-09 12:00:00,93.69,93.76,93.33,93.37,78868.0,65.7853,65.8344,65.5325,65.5606,78868.0
2016-03-09 13:00:00,93.37,93.78,93.33,93.75,148651.0,65.5606,65.8485,65.5325,65.8274,148651.0
2016-03-09 14:00:00,93.75,93.87,93.67,93.69,123391.0,65.8274,65.9117,65.7712,65.7853,123391.0
2016-03-09 15:00:00,93.68,93.92,93.43,93.9,235218.0,65.7783,65.9468,65.6027,65.9327,235218.0
2016-03-10 09:30:00,94.44,94.44,93.5,93.83,99398.0,66.3119,66.3119,65.6519,65.8836,99398.0
2016-03-10 10:00:00,93.83,94.29,93.54,93.81,98601.0,65.8836,66.2066,65.68,65.8695,98601.0
2016-03-10 11:00:00,93.84,93.86,93.1,93.13,106125.0,65.8906,65.9046,65.371,65.3921,106125.0
2016-03-10 12:00:00,93.1,93.35,92.52,92.89,83242.0,65.371,65.5465,64.9638,65.2236,83242.0
2016-03-10 13:00:00,92.85,93.29,92.62,93.19,113254.0,65.1955,65.5044,65.034,65.4342,113254.0
2016-03-10 14:00:00,93.21,93.62,93.05,93.52,124794.0,65.4482,65.7361,65.3359,65.6659,124794.0
2016-03-10 15:00:00,93.53,93.85,93.29,93.74,212317.0,65.6729,65.8976,65.5044,65.8204,212317.0
2016-03-11 09:30:00,93.93,94.66,93.53,94.59,97941.0,65.9538,66.4664,65.6729,66.4172,97941.0
2016-03-11 10:00:00,94.6,94.84,93.95,94.78,275959.0,66.4242,66.5928,65.9678,66.5506,275959.0
2016-03-11 11:00:00,94.74,95.08,94.39,94.53,141233.0,66.5225,66.7613,66.2768,66.3751,141233.0
2016-03-11 12:00:00,94.56,94.6,94.33,94.51,112624.0,66.3962,66.4242,66.2347,66.3611,112624.0
2016-03-11 13:00:00,94.52,94.52,94.05,94.32,81934.0,66.3681,66.3681,66.0381,66.2276,81934.0
2016-03-11 14:00:00,94.34,94.49,94.15,94.38,90452.0,66.2417,66.347,66.1083,66.2698,90452.0
2016-03-11 15:00:00,94.36,94.82,94.34,94.59,284531.0,66.2557,66.5787,66.2417,66.4172,284531.0
2016-03-14 09:30:00,94.67,95.77,94.21,95.72,153143.0,66.4734,67.2458,66.1504,67.2107,153143.0
2016-03-14 10:00:00,95.73,96.31,95.55,96.17,244383.0,67.2177,67.6249,67.0913,67.5266,244383.0
2016-03-14 11:00:00,96.17,96.69,96.01,96.45,220077.0,67.5266,67.8918,67.4143,67.7232,220077.0
2016-03-14 12:00:00,96.46,96.81,96.32,96.61,174130.0,67.7303,67.976,67.632,67.8356,174130.0
2016-03-14 13:00:00,96.61,96.63,96.17,96.25,164255.0,67.8356,67.8496,67.5266,67.5828,164255.0
2016-03-14 14:00:00,96.25,96.39,96.04,96.2,231487.0,67.5828,67.6811,67.4354,67.5477,231487.0
2016-03-14 15:00:00,96.19,96.56,96.15,96.38,469903.0,67.5407,67.8005,67.5126,67.6741,469903.0
2016-03-15 09:30:00,95.4,96.49,95.4,96.43,192432.0,66.986,67.7513,66.986,67.7092,192432.0
2016-03-15 10:00:00,96.45,97.74,96.43,97.22,663032.0,67.7232,68.629,67.7092,68.2639,663032.0
2016-03-15 11:00:00,97.23,97.37,96.65,96.65,385704.0,68.2709,68.3692,67.8637,67.8637,385704.0
2016-03-15 12:00:00,96.66,96.76,96.45,96.67,225724.0,67.8707,67.9409,67.7232,67.8777,225724.0
2016-03-15 13:00:00,96.67,96.75,96.4,96.65,227544.0,67.8777,67.9339,67.6881,67.8637,227544.0
2016-03-15 14:00:00,96.67,96.79,96.44,96.55,275926.0,67.8777,67.962,67.7162,67.7935,275926.0
2016-03-15 15:00:00,96.56,96.98,96.55,96.71,715260.0,67.8005,68.0954,67.7935,67.9058,715260.0
2016-03-16 09:30:00,96.09,96.94,95.78,96.56,126779.0,67.4705,68.0673,67.2528,67.8005,126779.0
2016-03-16 10:00:00,96.59,96.68,96.13,96.53,244843.0,67.8215,67.8847,67.4985,67.7794,244843.0
2016-03-16 11:00:00,96.51,96.75,96.38,96.63,175966.0,67.7654,67.9339,67.6741,67.8496,175966.0
2016-03-16 12:00:00,96.62,96.82,96.35,96.55,118305.0,67.8426,67.983,67.653,67.7935,118305.0
2016-03-16 13:00:00,96.57,96.72,96.38,96.59,126447.0,67.8075,67.9128,67.6741,67.8215,126447.0
2016-03-16 14:00:00,96.59,96.82,95.99,96.4,243268.0,67.8215,67.983,67.4002,67.6881,243268.0
2016-03-16 15:00:00,96.4,96.7,96.3,96.38,386440.0,67.6881,67.8988,67.6179,67.6741,386440.0
2016-03-17 09:30:00,96.19,96.86,95.86,96.36,119304.0,67.5407,68.0111,67.309,67.66,119304.0
2016-03-17 10:00:00,96.34,96.52,96.1,96.47,259985.0,67.646,67.7724,67.4775,67.7373,259985.0
2016-03-17 11:00:00,96.48,96.67,96.16,96.36,167278.0,67.7443,67.8777,67.5196,67.66,167278.0
2016-03-17 12:00:00,96.37,96.6,96.17,96.53,140004.0,67.6671,67.8286,67.5266,67.7794,140004.0
2016-03-17 13:00:00,96.52,96.74,96.2,96.52,184561.0,67.7724,67.9269,67.5477,67.7724,184561.0
2016-03-17 14:00:00,96.54,96.72,96.37,96.37,167955.0,67.7864,67.9128,67.6671,67.6671,167955.0
2016-03-17 15:00:00,96.37,96.68,96.34,96.42,305149.0,67.6671,67.8847,67.646,67.7022,305149.0
2016-03-18 09:30:00,96.66,96.72,95.38,96.22,335162.0,67.8707,67.9128,66.9719,67.5617,335162.0
2016-03-18 10:00:00,96.22,96.43,95.49,96.12,131093.0,67.5617,67.7092,67.0492,67.4915,131093.0
2016-03-18 11:00:00,96.12,96.24,95.41,95.63,126209.0,67.4915,67.5758,66.993,67.1475,126209.0
2016-03-18 12:00:00,95.63,95.88,95.13,95.15,138876.0,67.1475,67.323,66.7964,66.8104,138876.0
2016-03-18 13:00:00,95.13,95.59,95.11,95.57,153134.0,66.7964,67.1194,66.7823,67.1053,153134.0
2016-03-18 14:00:00,95.6,96.2,95.6,96.07,146323.0,67.1264,67.5477,67.1264,67.4564,146323.0
2016-03-18 15:00:00,96.12,96.3,95.88,95.95,489817.0,67.4915,67.6179,67.323,67.3722,489817.0
2016-03-21 09:30:00,95.95,96.38,95.2,95.21,97909.0,67.3722,67.6741,66.8455,66.8526,97909.0
2016-03-21 10:00:00,95.22,95.44,95.0,95.26,117197.0,66.8596,67.0141,66.7051,66.8877,117197.0
2016-03-21 11:00:00,95.24,95.38,95.06,95.15,89513.0,66.8736,66.9719,66.7472,66.8104,89513.0
2016-03-21 12:00:00,95.13,96.03,95.11,95.93,107162.0,66.7964,67.4283,66.7823,67.3581,107162.0
2016-03-21 13:00:00,95.93,96.03,95.69,95.88,106397.0,67.3581,67.4283,67.1896,67.323,106397.0
2016-03-21 14:00:00,95.88,96.03,95.81,95.91,142669.0,67.323,67.4283,67.2739,67.3441,142669.0
2016-03-21 15:00:00,95.91,96.0,95.7,95.8,367040.0,67.3441,67.4073,67.1966,67.2668,367040.0
2016-03-22 09:30:00,95.78,96.07,95.36,95.97,228467.0,67.2528,67.4564,66.9579,67.3862,228467.0
2016-03-22 10:00:00,95.97,96.0,95.72,95.8,102181.0,67.3862,67.4073,67.2107,67.2668,102181.0
2016-03-22 11:00:00,95.76,95.85,95.05,95.13,208259.0,67.2387,67.3019,66.7402,66.7964,208259.0
2016-03-22 12:00:00,95.13,95.7,95.1,95.65,91284.0,66.7964,67.1966,66.7753,67.1615,91284.0
2016-03-22 13:00:00,95.61,95.79,95.46,95.73,84764.0,67.1334,67.2598,67.0281,67.2177,84764.0
2016-03-22 14:00:00,95.72,95.85,95.63,95.7,89382.0,67.2107,67.3019,67.1475,67.1966,89382.0
2016-03-22 15:00:00,95.7,95.74,95.49,95.57,200769.0,67.1966,67.2247,67.0492,67.1053,200769.0
2016-03-23 09:30:00,95.18,96.66,94.9,96.24,160042.0,66.8315,67.8707,66.6349,67.5758,160042.0
2016-03-23 10:00:00,96.27,96.44,95.78,96.36,149108.0,67.5969,67.7162,67.2528,67.66,149108.0
2016-03-23 11:00:00,96.33,96.65,95.78,96.08,135299.0,67.639,67.8637,67.2528,67.4634,135299.0
2016-03-23 12:00:00,96.09,96.62,96.07,96.4,86388.0,67.4705,67.8426,67.4564,67.6881,86388.0
2016-03-23 13:00:00,96.39,96.82,96.35,96.55,84511.0,67.6811,67.983,67.653,67.7935,84511.0
2016-03-23 14:00:00,96.52,96.64,96.28,96.31,76052.0,67.7724,67.8566,67.6039,67.6249,76052.0
2016-03-23 15:00:00,96.32,96.59,96.32,96.36,255740.0,67.632,67.8215,67.632,67.66,255740.0
2016-03-24 09:30:00,96.19,96.19,95.1,95.45,69656.0,67.5407,67.5407,66.7753,67.0211,69656.0
2016-03-24 10:00:00,95.39,95.7,95.27,95.56,94681.0,66.979,67.1966,66.8947,67.0983,94681.0
2016-03-24 11:00:00,95.56,95.64,94.88,94.92,109646.0,67.0983,67.1545,66.6208,66.6489,109646.0
2016-03-24 12:00:00,94.93,95.17,94.7,94.77,99720.0,66.656,66.8245,66.4945,66.5436,99720.0
2016-03-24 13:00:00,94.78,95.0,94.65,94.68,81749.0,66.5506,66.7051,66.4594,66.4804,81749.0
2016-03-24 14:00:00,94.66,94.89,94.42,94.88,136412.0,66.4664,66.6279,66.2979,66.6208,136412.0
2016-03-24 15:00:00,94.88,95.18,94.79,95.15,271927.0,66.6208,66.8315,66.5577,66.8104,271927.0
2016-03-28 09:30:00,95.17,95.5,94.95,95.4,113514.0,66.8245,67.0562,66.67,66.986,113514.0
2016-03-28 10:00:00,95.44,95.65,95.1,95.19,68572.0,67.0141,67.1615,66.7753,66.8385,68572.0
2016-03-28 11:00:00,95.21,95.3,95.01,95.07,116780.0,66.8526,66.9158,66.7121,66.7543,116780.0
2016-03-28 12:00:00,95.03,95.16,94.91,95.01,168646.0,66.7262,66.8175,66.6419,66.7121,168646.0
2016-03-28 13:00:00,95.01,95.27,94.94,95.07,92988.0,66.7121,66.8947,66.663,66.7543,92988.0
2016-03-28 14:00:00,95.06,95.22,94.96,95.02,137456.0,66.7472,66.8596,66.677,66.7192,137456.0
2016-03-28 15:00:00,95.01,95.29,94.92,95.21,419592.0,66.7121,66.9087,66.6489,66.8526,419592.0
2016-03-29 09:30:00,95.0,95.17,94.45,94.49,65514.0,66.7051,66.8245,66.3189,66.347,65514.0
2016-03-29 10:00:00,94.51,94.81,94.29,94.52,61686.0,66.3611,66.5717,66.2066,66.3681,61686.0
2016-03-29 11:00:00,94.48,94.79,94.29,94.32,91944.0,66.34,66.5577,66.2066,66.2276,91944.0
2016-03-29 12:00:00,94.34,94.75,94.27,94.36,105353.0,66.2417,66.5296,66.1925,66.2557,105353.0
2016-03-29 13:00:00,94.37,94.44,93.55,93.76,359474.0,66.2627,66.3119,65.687,65.8344,359474.0
2016-03-29 14:00:00,93.77,94.55,93.77,94.49,105459.0,65.8415,66.3891,65.8415,66.347,105459.0
2016-03-29 15:00:00,94.49,95.0,94.43,94.99,205594.0,66.347,66.7051,66.3049,66.6981,205594.0
2016-03-30 09:30:00,95.62,95.95,95.14,95.66,95369.0,67.1404,67.3722,66.8034,67.1685,95369.0
2016-03-30 10:00:00,95.73,95.94,95.28,95.28,80784.0,67.2177,67.3651,66.9017,66.9017,80784.0
2016-03-30 11:00:00,95.31,95.68,95.28,95.63,71660.0,66.9228,67.1826,66.9017,67.1475,71660.0
2016-03-30 12:00:00,95.64,95.83,95.34,95.47,44189.0,67.1545,67.2879,66.9438,67.0351,44189.0
2016-03-30 13:00:00,95.46,95.62,95.24,95.52,64964.0,67.0281,67.1404,66.8736,67.0702,64964.0
2016-03-30 14:00:00,95.54,95.75,95.39,95.71,86949.0,67.0843,67.2317,66.979,67.2036,86949.0
2016-03-30 15:00:00,95.71,95.87,95.46,95.58,224405.0,67.2036,67.316,67.0281,67.1124,224405.0
2016-03-31 09:30:00,95.69,96.36,95.53,95.58,194826.0,67.1896,67.66,67.0773,67.1124,194826.0
2016-03-31 10:00:00,95.6,96.37,95.53,95.95,142204.0,67.1264,67.6671,67.0773,67.3722,142204.0
2016-03-31 11:00:00,95.95,96.25,95.91,96.21,120464.0,67.3722,67.5828,67.3441,67.5547,120464.0
2016-03-31 12:00:00,96.2,96.21,96.01,96.02,167800.0,67.5477,67.5547,67.4143,67.4213,167800.0
2016-03-31 13:00:00,96.03,96.24,95.94,96.16,126770.0,67.4283,67.5758,67.3651,67.5196,126770.0
2016-03-31 14:00:00,96.15,96.17,95.73,95.89,186872.0,67.5126,67.5266,67.2177,67.33,186872.0
2016-03-31 15:00:00,95.89,96.26,95.77,96.02,550322.0,67.33,67.5898,67.2458,67.4213,550322.0
2016-04-01 09:30:00,95.82,96.78,95.55,96.44,96582.0,67.2809,67.955,67.0913,67.7162,96582.0
2016-04-01 10:00:00,96.38,97.08,96.29,96.56,137519.0,67.6741,68.1656,67.6109,67.8005,137519.0
2016-04-01 11:00:00,96.59,96.7,96.1,96.51,65226.0,67.8215,67.8988,67.4775,67.7654,65226.0
2016-04-01 12:00:00,96.53,96.58,96.26,96.45,44866.0,67.7794,67.8145,67.5898,67.7232,44866.0
2016-04-01 13:00:00,96.41,96.89,96.38,96.83,68177.0,67.6952,68.0322,67.6741,67.9901,68177.0
2016-04-01 14:00:00,96.84,96.93,96.67,96.8,96054.0,67.9971,68.0603,67.8777,67.969,96054.0
2016-04-01 15:00:00,96.82,97.09,96.78,96.95,219482.0,67.983,68.1726,67.955,68.0743,219482.0
2016-04-04 09:30:00,96.87,96.87,95.66,96.18,60124.0,68.0181,68.0181,67.1685,67.5337,60124.0
2016-04-04 10:00:00,96.33,96.65,95.85,96.15,86806.0,67.639,67.8637,67.3019,67.5126,86806.0
2016-04-04 11:00:00,96.12,96.55,96.08,96.43,60928.0,67.4915,67.7935,67.4634,67.7092,60928.0
2016-04-04 12:00:00,96.42,96.69,96.38,96.48,46632.0,67.7022,67.8918,67.6741,67.7443,46632.0
2016-04-04 13:00:00,96.53,96.53,96.17,96.27,43195.0,67.7794,67.7794,67.5266,67.5969,43195.0
2016-04-04 14:00:00,96.27,96.62,96.1,96.53,60657.0,67.5969,67.8426,67.4775,67.7794,60657.0
2016-04-04 15:00:00,96.53,96.76,96.35,96.74,160431.0,67.7794,67.9409,67.653,67.9269,160431.0
2016-04-05 09:30:00,97.47,97.52,95.03,96.04,115997.0,68.4394,68.4745,66.7262,67.4354,115997.0
2016-04-05 10:00:00,96.03,96.19,95.24,95.26,160833.0,67.4283,67.5407,66.8736,66.8877,160833.0
2016-04-05 11:00:00,95.25,95.74,95.22,95.35,179759.0,66.8806,67.2247,66.8596,66.9509,179759.0
2016-04-05 12:00:00,95.37,95.49,95.05,95.11,112716.0,66.9649,67.0492,66.7402,66.7823,112716.0
2016-04-05 13:00:00,95.1,95.12,94.78,94.93,131113.0,66.7753,66.7894,66.5506,66.656,131113.0
2016-04-05 14:00:00,94.91,95.11,94.79,94.86,154804.0,66.6419,66.7823,66.5577,66.6068,154804.0
2016-04-05 15:00:00,94.89,94.91,94.35,94.55,351919.0,66.6279,66.6419,66.2487,66.3891,351919.0
2016-04-06 09:30:00,94.22,94.71,94.09,94.3,72525.0,66.1574,66.5015,66.0661,66.2136,72525.0
2016-04-06 10:00:00,94.33,94.46,93.96,94.12,120305.0,66.2347,66.3259,65.9749,66.0872,120305.0
2016-04-06 11:00:00,94.13,94.26,93.94,94.05,116037.0,66.0942,66.1855,65.9608,66.0381,116037.0
2016-04-06 12:00:00,94.1,94.4,94.03,94.32,42521.0,66.0732,66.2838,66.024,66.2276,42521.0
2016-04-06 13:00:00,94.32,94.44,94.22,94.32,70436.0,66.2276,66.3119,66.1574,66.2276,70436.0
2016-04-06 14:00:00,94.32,94.33,93.76,93.85,138947.0,66.2276,66.2347,65.8344,65.8976,138947.0
2016-04-06 15:00:00,93.85,94.47,93.84,94.38,216619.0,65.8976,66.333,65.8906,66.2698,216619.0
2016-04-07 09:30:00,93.61,94.02,93.03,93.12,89753.0,65.7291,66.017,65.3219,65.385,89753.0
2016-04-07 10:00:00,93.14,93.59,92.88,93.0,152360.0,65.3991,65.7151,65.2165,65.3008,152360.0
2016-04-07 11:00:00,92.97,92.98,92.15,92.21,161068.0,65.2797,65.2867,64.704,64.7461,161068.0
2016-04-07 12:00:00,92.18,92.3,91.92,92.17,103838.0,64.725,64.8093,64.5425,64.718,103838.0
2016-04-07 13:00:00,92.18,92.51,92.03,92.04,126233.0,64.725,64.9567,64.6197,64.6267,126233.0
2016-04-07 14:00:00,92.01,92.22,91.61,91.86,140672.0,64.6057,64.7531,64.3248,64.5003,140672.0
2016-04-07 15:00:00,91.85,92.27,91.84,92.23,224430.0,64.4933,64.7882,64.4863,64.7601,224430.0
2016-04-08 09:30:00,90.0,90.05,89.16,89.79,1352704.0,63.1943,63.2294,62.6045,63.0469,1352704.0
2016-04-08 10:00:00,89.78,89.87,89.2,89.48,857120.0,63.0398,63.103,62.6326,62.8292,857120.0
2016-04-08 11:00:00,89.49,89.87,89.28,89.53,622859.0,62.8362,63.103,62.6888,62.8643,622859.0
2016-04-08 12:00:00,89.55,89.6,89.26,89.56,358179.0,62.8783,62.9135,62.6747,62.8854,358179.0
2016-04-08 13:00:00,89.58,89.6,89.23,89.52,463819.0,62.8994,62.9135,62.6537,62.8573,463819.0
2016-04-08 14:00:00,89.52,89.6,89.36,89.4,454039.0,62.8573,62.9135,62.7449,62.773,454039.0
2016-04-08 15:00:00,89.4,89.45,89.0,89.09,1289983.0,62.773,62.8081,62.4922,62.5553,1289983.0
2016-04-11 09:30:00,89.67,90.09,89.56,89.94,403763.0,62.9626,63.2575,62.8854,63.1522,403763.0
2016-04-11 10:00:00,89.95,90.38,89.9,90.07,676841.0,63.1592,63.4611,63.1241,63.2435,676841.0
2016-04-11 11:00:00,90.06,90.18,89.77,90.0,540935.0,63.2364,63.3207,63.0328,63.1943,540935.0
2016-04-11 12:00:00,90.0,90.17,89.91,89.96,586801.0,63.1943,63.3137,63.1311,63.1662,586801.0
2016-04-11 13:00:00,89.96,90.09,89.69,90.0,380318.0,63.1662,63.2575,62.9766,63.1943,380318.0
2016-04-11 14:00:00,90.0,90.36,89.93,90.0,562619.0,63.1943,63.4471,63.1452,63.1943,562619.0
2016-04-11 15:00:00,90.0,90.09,89.66,89.7,621576.0,63.1943,63.2575,62.9556,62.9837,621576.0
2016-04-12 09:30:00,89.99,90.1,89.59,89.94,125518.0,63.1873,63.2645,62.9064,63.1522,125518.0
2016-04-12 10:00:00,89.92,89.94,89.48,89.61,425779.0,63.1381,63.1522,62.8292,62.9205,425779.0
2016-04-12 11:00:00,89.62,90.01,89.46,89.51,270441.0,62.9275,63.2013,62.8151,62.8503,270441.0
2016-04-12 12:00:00,89.51,90.05,89.5,89.98,322176.0,62.8503,63.2294,62.8432,63.1803,322176.0
2016-04-12 13:00:00,90.0,90.28,89.95,90.2,413222.0,63.1943,63.3909,63.1592,63.3347,413222.0
2016-04-12 14:00:00,90.2,90.38,90.15,90.16,483821.0,63.3347,63.4611,63.2996,63.3067,483821.0
2016-04-12 15:00:00,90.15,90.21,90.0,90.05,695947.0,63.2996,63.3418,63.1943,63.2294,695947.0
2016-04-13 09:30:00,90.82,90.88,89.95,90.19,317240.0,63.7701,63.8122,63.1592,63.3277,317240.0
2016-04-13 10:00:00,90.18,90.19,89.58,89.91,282285.0,63.3207,63.3277,62.8994,63.1311,282285.0
2016-04-13 11:00:00,89.9,90.45,89.89,90.33,293314.0,63.1241,63.5103,63.1171,63.426,293314.0
2016-04-13 12:00:00,90.37,90.4,90.2,90.29,194628.0,63.4541,63.4752,63.3347,63.3979,194628.0
2016-04-13 13:00:00,90.28,90.31,90.17,90.3,218681.0,63.3909,63.412,63.3137,63.405,218681.0
2016-04-13 14:00:00,90.3,90.4,90.24,90.39,534993.0,63.405,63.4752,63.3628,63.4682,534993.0
2016-04-13 15:00:00,90.39,90.4,90.15,90.27,905750.0,63.4682,63.4752,63.2996,63.3839,905750.0
2016-04-14 09:30:00,90.58,90.73,90.0,90.39,158524.0,63.6016,63.7069,63.1943,63.4682,158524.0
2016-04-14 10:00:00,90.4,90.75,90.31,90.74,297764.0,63.4752,63.7209,63.412,63.7139,297764.0
2016-04-14 11:00:00,90.73,91.29,90.7,91.25,421026.0,63.7069,64.1001,63.6858,64.072,421026.0
2016-04-14 12:00:00,91.25,91.25,90.84,90.93,282614.0,64.072,64.072,63.7841,63.8473,282614.0
2016-04-14 13:00:00,90.93,90.95,90.73,90.93,213901.0,63.8473,63.8614,63.7069,63.8473,213901.0
2016-04-14 14:00:00,90.92,91.05,90.77,90.88,178544.0,63.8403,63.9316,63.735,63.8122,178544.0
2016-04-14 15:00:00,90.87,91.02,90.83,90.97,437237.0,63.8052,63.9105,63.7771,63.8754,437237.0
2016-04-15 09:30:00,91.15,91.31,90.59,90.61,300021.0,64.0018,64.1141,63.6086,63.6226,300021.0
2016-04-15 10:00:00,90.64,91.3,90.61,90.96,240904.0,63.6437,64.1071,63.6226,63.8684,240904.0
2016-04-15 11:00:00,90.99,91.61,90.94,91.35,259507.0,63.8895,64.3248,63.8543,64.1422,259507.0
2016-04-15 12:00:00,91.35,91.51,91.19,91.35,130879.0,64.1422,64.2546,64.0299,64.1422,130879.0
2016-04-15 13:00:00,91.35,91.52,91.2,91.27,168816.0,64.1422,64.2616,64.0369,64.0861,168816.0
2016-04-15 14:00:00,91.27,91.45,91.02,91.45,158777.0,64.0861,64.2124,63.9105,64.2124,158777.0
2016-04-15 15:00:00,91.47,91.5,91.16,91.44,581432.0,64.2265,64.2476,64.0088,64.2054,581432.0
2016-04-18 09:30:00,91.39,91.7,91.0,91.6,133957.0,64.1703,64.388,63.8965,64.3178,133957.0
2016-04-18 10:00:00,91.61,91.71,91.32,91.57,153335.0,64.3248,64.395,64.1212,64.2967,153335.0
2016-04-18 11:00:00,91.54,91.67,91.27,91.28,93554.0,64.2756,64.3669,64.0861,64.0931,93554.0
2016-04-18 12:00:00,91.31,91.52,91.24,91.28,160815.0,64.1141,64.2616,64.065,64.0931,160815.0
2016-04-18 13:00:00,91.25,91.55,91.25,91.54,126694.0,64.072,64.2827,64.072,64.2756,126694.0
2016-04-18 14:00:00,91.54,91.78,91.47,91.69,202698.0,64.2756,64.4442,64.2265,64.381,202698.0
2016-04-18 15:00:00,91.67,91.73,91.38,91.47,380505.0,64.3669,64.409,64.1633,64.2265,380505.0
2016-04-19 09:30:00,91.36,92.14,91.0,91.96,102077.0,64.1493,64.6969,63.8965,64.5705,102077.0
2016-04-19 10:00:00,91.98,92.07,91.75,91.89,319618.0,64.5846,64.6478,64.4231,64.5214,319618.0
2016-04-19 11:00:00,91.89,92.01,91.64,91.82,147684.0,64.5214,64.6057,64.3459,64.4722,147684.0
2016-04-19 12:00:00,91.83,92.13,91.74,92.13,135191.0,64.4793,64.6899,64.4161,64.6899,135191.0
2016-04-19 13:00:00,92.13,92.14,91.98,92.09,124288.0,64.6899,64.6969,64.5846,64.6618,124288.0
2016-04-19 14:00:00,92.09,92.37,92.09,92.28,117026.0,64.6618,64.8584,64.6618,64.7952,117026.0
2016-04-19 15:00:00,92.29,92.62,92.25,92.62,503159.0,64.8023,65.034,64.7742,65.034,503159.0
2016-04-20 09:30:00,92.67,92.84,92.36,92.65,85388.0,65.0691,65.1884,64.8514,65.055,85388.0
2016-04-20 10:00:00,92.65,92.86,92.53,92.67,186450.0,65.055,65.2025,64.9708,65.0691,186450.0
2016-04-20 11:00:00,92.67,92.95,92.57,92.89,175226.0,65.0691,65.2657,64.9989,65.2236,175226.0
2016-04-20 12:00:00,92.89,93.07,92.82,93.01,235474.0,65.2236,65.3499,65.1744,65.3078,235474.0
2016-04-20 13:00:00,93.04,93.44,93.04,93.43,189405.0,65.3289,65.6097,65.3289,65.6027,189405.0
2016-04-20 14:00:00,93.44,93.5,93.2,93.27,235655.0,65.6097,65.6519,65.4412,65.4904,235655.0
2016-04-20 15:00:00,93.29,93.5,93.08,93.1,389275.0,65.5044,65.6519,65.357,65.371,389275.0
2016-04-21 09:30:00,93.07,93.1,92.6,92.77,75054.0,65.3499,65.371,65.0199,65.1393,75054.0
2016-04-21 10:00:00,92.84,93.32,92.58,93.11,236459.0,65.1884,65.5255,65.0059,65.378,236459.0
2016-04-21 11:00:00,93.09,93.18,92.7,93.14,230879.0,65.364,65.4272,65.0901,65.3991,230879.0
2016-04-21 12:00:00,93.14,93.33,93.06,93.07,133753.0,65.3991,65.5325,65.3429,65.3499,133753.0
2016-04-21 13:00:00,93.07,93.18,92.98,93.02,165277.0,65.3499,65.4272,65.2867,65.3148,165277.0
2016-04-21 14:00:00,93.01,93.15,93.0,93.02,185358.0,65.3078,65.4061,65.3008,65.3148,185358.0
2016-04-21 15:00:00,93.02,93.13,92.89,93.05,375423.0,65.3148,65.3921,65.2236,65.3359,375423.0
2016-04-22 09:30:00,93.05,94.49,92.71,94.35,345941.0,65.3359,66.347,65.0972,66.2487,345941.0
2016-04-22 10:00:00,94.31,94.47,93.73,93.82,292479.0,66.2206,66.333,65.8134,65.8766,292479.0
2016-04-22 11:00:00,93.84,94.25,93.72,94.25,191255.0,65.8906,66.1785,65.8063,66.1785,191255.0
2016-04-22 12:00:00,94.25,94.29,94.01,94.25,115181.0,66.1785,66.2066,66.01,66.1785,115181.0
2016-04-22 13:00:00,94.25,94.63,94.2,94.37,217155.0,66.1785,66.4453,66.1434,66.2627,217155.0
2016-04-22 14:00:00,94.38,94.48,94.19,94.38,169429.0,66.2698,66.34,66.1364,66.2698,169429.0
2016-04-22 15:00:00,94.4,94.4,94.11,94.21,366267.0,66.2838,66.2838,66.0802,66.1504,366267.0
2016-04-25 09:30:00,93.91,94.47,93.66,93.95,44108.0,65.9398,66.333,65.7642,65.9678,44108.0
2016-04-25 10:00:00,93.93,94.02,93.78,93.85,188806.0,65.9538,66.017,65.8485,65.8976,188806.0
2016-04-25 11:00:00,93.83,93.91,93.6,93.71,112154.0,65.8836,65.9398,65.7221,65.7993,112154.0
2016-04-25 12:00:00,93.71,93.76,93.46,93.72,131239.0,65.7993,65.8344,65.6238,65.8063,131239.0
2016-04-25 13:00:00,93.72,93.8,93.62,93.76,84968.0,65.8063,65.8625,65.7361,65.8344,84968.0
2016-04-25 14:00:00,93.76,93.79,93.4,93.61,106660.0,65.8344,65.8555,65.5817,65.7291,106660.0
2016-04-25 15:00:00,93.61,93.69,93.39,93.69,317017.0,65.7291,65.7853,65.5746,65.7853,317017.0
2016-04-26 09:30:00,94.13,94.13,93.41,93.82,92624.0,66.0942,66.0942,65.5887,65.8766,92624.0
2016-04-26 10:00:00,93.78,93.94,93.65,93.9,141224.0,65.8485,65.9608,65.7572,65.9327,141224.0
2016-04-26 11:00:00,93.9,94.08,93.66,94.04,211063.0,65.9327,66.0591,65.7642,66.031,211063.0
2016-04-26 12:00:00,94.05,94.29,93.89,94.16,248787.0,66.0381,66.2066,65.9257,66.1153,248787.0
2016-04-26 13:00:00,94.16,94.2,93.83,94.08,173283.0,66.1153,66.1434,65.8836,66.0591,173283.0
2016-04-26 14:00:00,94.09,94.17,93.99,94.17,98672.0,66.0661,66.1223,65.9959,66.1223,98672.0
2016-04-26 15:00:00,94.16,94.32,94.12,94.12,337962.0,66.1153,66.2276,66.0872,66.0872,337962.0
2016-04-27 09:30:00,93.86,94.63,93.44,94.1,112413.0,65.9046,66.4453,65.6097,66.0732,112413.0
2016-04-27 10:00:00,94.12,94.2,93.7,94.07,231795.0,66.0872,66.1434,65.7923,66.0521,231795.0
2016-04-27 11:00:00,94.08,94.33,93.76,94.15,124268.0,66.0591,66.2347,65.8344,66.1083,124268.0
2016-04-27 12:00:00,94.14,94.41,94.12,94.35,104524.0,66.1013,66.2908,66.0872,66.2487,104524.0
2016-04-27 13:00:00,94.35,94.5,94.07,94.07,84389.0,66.2487,66.354,66.0521,66.0521,84389.0
2016-04-27 14:00:00,94.07,94.69,94.05,94.55,275508.0,66.0521,66.4874,66.0381,66.3891,275508.0
2016-04-27 15:00:00,94.54,94.83,94.39,94.46,362086.0,66.3821,66.5857,66.2768,66.3259,362086.0
2016-04-28 09:30:00,92.68,93.81,91.75,92.65,130748.0,65.0761,65.8695,64.4231,65.055,130748.0
2016-04-28 10:00:00,92.56,93.06,92.4,92.74,198106.0,64.9918,65.3429,64.8795,65.1182,198106.0
2016-04-28 11:00:00,92.73,92.85,92.53,92.55,139359.0,65.1112,65.1955,64.9708,64.9848,139359.0
2016-04-28 12:00:00,92.55,92.94,92.54,92.86,98257.0,64.9848,65.2587,64.9778,65.2025,98257.0
2016-04-28 13:00:00,92.87,92.88,92.28,92.49,159950.0,65.2095,65.2165,64.7952,64.9427,159950.0
2016-04-28 14:00:00,92.52,92.79,92.4,92.44,289839.0,64.9638,65.1533,64.8795,64.9076,289839.0
2016-04-28 15:00:00,92.44,92.55,91.88,92.34,689737.0,64.9076,64.9848,64.5144,64.8374,689737.0
2016-04-29 09:30:00,91.75,91.9,90.69,91.37,104284.0,64.4231,64.5284,63.6788,64.1563,104284.0
2016-04-29 10:00:00,91.39,92.01,91.22,91.66,177926.0,64.1703,64.6057,64.0509,64.3599,177926.0
2016-04-29 11:00:00,91.66,91.93,91.39,91.62,182985.0,64.3599,64.5495,64.1703,64.3318,182985.0
2016-04-29 12:00:00,91.61,92.02,91.51,91.81,90795.0,64.3248,64.6127,64.2546,64.4652,90795.0
2016-04-29 13:00:00,91.81,92.19,91.49,91.54,146877.0,64.4652,64.732,64.2405,64.2756,146877.0
2016-04-29 14:00:00,91.56,91.6,91.17,91.26,97229.0,64.2897,64.3178,64.0158,64.079,97229.0
2016-04-29 15:00:00,91.23,92.04,91.23,91.91,442556.0,64.058,64.6267,64.058,64.5354,442556.0
2016-05-02 09:30:00,92.6,93.1,92.19,92.65,118762.0,65.0199,65.371,64.732,65.055,118762.0
2016-05-02 10:00:00,92.67,93.13,92.39,93.06,206262.0,65.0691,65.3921,64.8725,65.3429,206262.0
2016-05-02 11:00:00,93.09,93.7,93.05,93.54,113440.0,65.364,65.7923,65.3359,65.68,113440.0
2016-05-02 12:00:00,93.53,93.55,93.1,93.25,72107.0,65.6729,65.687,65.371,65.4763,72107.0
2016-05-02 13:00:00,93.25,93.49,93.14,93.32,95269.0,65.4763,65.6448,65.3991,65.5255,95269.0
2016-05-02 14:00:00,93.33,93.37,93.06,93.22,108027.0,65.5325,65.5606,65.3429,65.4553,108027.0
2016-05-02 15:00:00,93.23,93.68,93.17,93.62,619833.0,65.4623,65.7783,65.4202,65.7361,619833.0
2016-05-03 09:30:00,93.21,93.66,92.5,92.83,88491.0,65.4482,65.7642,64.9497,65.1814,88491.0
2016-05-03 10:00:00,92.8,92.8,92.17,92.26,148047.0,65.1604,65.1604,64.718,64.7812,148047.0
2016-05-03 11:00:00,92.27,92.27,92.0,92.09,61137.0,64.7882,64.7882,64.5986,64.6618,61137.0
2016-05-03 12:00:00,92.12,92.56,92.12,92.52,48093.0,64.6829,64.9918,64.6829,64.9638,48093.0
2016-05-03 13:00:00,92.53,92.86,92.45,92.74,72081.0,64.9708,65.2025,64.9146,65.1182,72081.0
2016-05-03 14:00:00,92.71,92.79,92.55,92.62,69541.0,65.0972,65.1533,64.9848,65.034,69541.0
2016-05-03 15:00:00,92.64,92.95,92.5,92.84,299550.0,65.048,65.2657,64.9497,65.1884,299550.0
2016-05-04 09:30:00,92.36,92.94,92.18,92.67,137893.0,64.8514,65.2587,64.725,65.0691,137893.0
2016-05-04 10:00:00,92.76,92.93,92.46,92.63,262403.0,65.1323,65.2516,64.9216,65.041,262403.0
2016-05-04 11:00:00,92.6,92.71,92.14,92.29,169593.0,65.0199,65.0972,64.6969,64.8023,169593.0
2016-05-04 12:00:00,92.24,92.67,92.24,92.46,160940.0,64.7672,65.0691,64.7672,64.9216,160940.0
2016-05-04 13:00:00,92.44,92.66,92.29,92.31,137017.0,64.9076,65.0621,64.8023,64.8163,137017.0
2016-05-04 14:00:00,92.31,92.57,92.13,92.4,138794.0,64.8163,64.9989,64.6899,64.8795,138794.0
2016-05-04 15:00:00,92.4,92.62,92.28,92.31,510819.0,64.8795,65.034,64.7952,64.8163,510819.0
2016-05-05 09:30:00,92.75,93.33,92.41,92.47,89685.0,65.1253,65.5325,64.8865,64.9286,89685.0
2016-05-05 10:00:00,92.48,92.72,92.38,92.69,187756.0,64.9357,65.1042,64.8655,65.0831,187756.0
2016-05-05 11:00:00,92.67,92.79,92.22,92.55,161973.0,65.0691,65.1533,64.7531,64.9848,161973.0
2016-05-05 12:00:00,92.52,92.74,92.52,92.66,121006.0,64.9638,65.1182,64.9638,65.0621,121006.0
2016-05-05 13:00:00,92.67,92.68,92.4,92.6,90942.0,65.0691,65.0761,64.8795,65.0199,90942.0
2016-05-05 14:00:00,92.6,92.62,92.41,92.5,155571.0,65.0199,65.034,64.8865,64.9497,155571.0
2016-05-05 15:00:00,92.51,93.0,92.45,92.93,476845.0,64.9567,65.3008,64.9146,65.2516,476845.0
2016-05-06 09:30:00,92.34,92.99,92.14,92.86,103160.0,64.8374,65.2938,64.6969,65.2025,103160.0
2016-05-06 10:00:00,92.82,92.99,92.24,92.36,118379.0,65.1744,65.2938,64.7672,64.8514,118379.0
2016-05-06 11:00:00,92.38,92.58,92.27,92.49,95082.0,64.8655,65.0059,64.7882,64.9427,95082.0
2016-05-06 12:00:00,92.5,92.58,92.25,92.29,78819.0,64.9497,65.0059,64.7742,64.8023,78819.0
2016-05-06 13:00:00,92.31,92.62,92.3,92.53,106401.0,64.8163,65.034,64.8093,64.9708,106401.0
2016-05-06 14:00:00,92.53,92.81,92.52,92.65,151863.0,64.9708,65.1674,64.9638,65.055,151863.0
2016-05-06 15:00:00,92.65,92.89,92.61,92.89,388019.0,65.055,65.2236,65.0269,65.2236,388019.0
2016-05-09 09:30:00,92.92,93.71,92.68,93.6,201464.0,65.2446,65.7993,65.0761,65.7221,201464.0
2016-05-09 10:00:00,93.54,93.75,93.21,93.67,164902.0,65.68,65.8274,65.4482,65.7712,164902.0
2016-05-09 11:00:00,93.66,94.06,93.31,94.02,157872.0,65.7642,66.0451,65.5185,66.017,157872.0
2016-05-09 12:00:00,94.03,94.05,93.73,93.95,78461.0,66.024,66.0381,65.8134,65.9678,78461.0
2016-05-09 13:00:00,93.95,94.16,93.87,94.06,81312.0,65.9678,66.1153,65.9117,66.0451,81312.0
2016-05-09 14:00:00,94.06,94.17,93.85,94.17,105717.0,66.0451,66.1223,65.8976,66.1223,105717.0
2016-05-09 15:00:00,94.18,94.2,93.94,93.99,310019.0,66.1293,66.1434,65.9608,65.9959,310019.0
2016-05-10 09:30:00,93.92,94.64,93.86,94.63,82722.0,65.9468,66.4523,65.9046,66.4453,82722.0
2016-05-10 10:00:00,94.62,94.78,94.4,94.46,155291.0,66.4383,66.5506,66.2838,66.3259,155291.0
2016-05-10 11:00:00,94.43,94.74,94.43,94.5,87393.0,66.3049,66.5225,66.3049,66.354,87393.0
2016-05-10 12:00:00,94.5,94.7,94.36,94.36,79010.0,66.354,66.4945,66.2557,66.2557,79010.0
2016-05-10 13:00:00,94.35,94.46,94.35,94.43,117989.0,66.2487,66.3259,66.2487,66.3049,117989.0
2016-05-10 14:00:00,94.43,94.6,94.43,94.45,271819.0,66.3049,66.4242,66.3049,66.3189,271819.0
2016-05-10 15:00:00,94.45,94.81,94.44,94.75,355136.0,66.3189,66.5717,66.3119,66.5296,355136.0
2016-05-11 09:30:00,94.38,94.69,93.24,94.42,87696.0,66.2698,66.4874,65.4693,66.2979,87696.0
2016-05-11 10:00:00,94.42,94.52,94.14,94.17,128714.0,66.2979,66.3681,66.1013,66.1223,128714.0
2016-05-11 11:00:00,94.17,94.45,93.97,94.16,102767.0,66.1223,66.3189,65.9819,66.1153,102767.0
2016-05-11 12:00:00,94.2,94.33,94.07,94.18,59214.0,66.1434,66.2347,66.0521,66.1293,59214.0
2016-05-11 13:00:00,94.2,94.35,94.11,94.28,106107.0,66.1434,66.2487,66.0802,66.1996,106107.0
2016-05-11 14:00:00,94.27,94.29,93.84,93.85,91210.0,66.1925,66.2066,65.8906,65.8976,91210.0
2016-05-11 15:00:00,93.86,93.97,93.61,93.67,435091.0,65.9046,65.9819,65.7291,65.7712,435091.0
2016-05-12 09:30:00,93.98,94.5,93.97,93.98,43054.0,65.9889,66.354,65.9819,65.9889,43054.0
2016-05-12 10:00:00,93.91,94.71,93.84,94.71,108115.0,65.9398,66.5015,65.8906,66.5015,108115.0
2016-05-12 11:00:00,94.7,94.73,94.39,94.56,123270.0,66.4945,66.5155,66.2768,66.3962,123270.0
2016-05-12 12:00:00,94.54,94.8,94.46,94.78,50415.0,66.3821,66.5647,66.3259,66.5506,50415.0
2016-05-12 13:00:00,94.83,95.08,94.62,95.02,84293.0,66.5857,66.7613,66.4383,66.7192,84293.0
2016-05-12 14:00:00,95.02,95.35,95.02,95.24,106464.0,66.7192,66.9509,66.7192,66.8736,106464.0
2016-05-12 15:00:00,95.24,95.26,95.02,95.1,243837.0,66.8736,66.8877,66.7192,66.7753,243837.0
2016-05-13 09:30:00,95.0,95.56,94.94,95.32,60107.0,66.7051,67.0983,66.663,66.9298,60107.0
2016-05-13 10:00:00,95.39,95.53,95.12,95.16,85768.0,66.979,67.0773,66.7894,66.8175,85768.0
2016-05-13 11:00:00,95.26,95.45,95.08,95.41,64332.0,66.8877,67.0211,66.7613,66.993,64332.0
2016-05-13 12:00:00,95.38,95.41,95.01,95.05,91836.0,66.9719,66.993,66.7121,66.7402,91836.0
2016-05-13 13:00:00,95.06,95.06,94.56,94.65,56581.0,66.7472,66.7472,66.3962,66.4594,56581.0
2016-05-13 14:00:00,94.59,94.62,94.29,94.56,119723.0,66.4172,66.4383,66.2066,66.3962,119723.0
2016-05-13 15:00:00,94.56,94.57,94.3,94.33,186457.0,66.3962,66.4032,66.2136,66.2347,186457.0
2016-05-16 09:30:00,94.15,94.74,94.0,94.61,31901.0,66.1083,66.5225,66.0029,66.4313,31901.0
2016-05-16 10:00:00,94.64,94.94,94.47,94.6,89574.0,66.4523,66.663,66.333,66.4242,89574.0
2016-05-16 11:00:00,94.63,94.8,94.55,94.77,65165.0,66.4453,66.5647,66.3891,66.5436,65165.0
2016-05-16 12:00:00,94.79,94.87,94.71,94.83,47399.0,66.5577,66.6138,66.5015,66.5857,47399.0
2016-05-16 13:00:00,94.84,95.06,94.84,94.98,74353.0,66.5928,66.7472,66.5928,66.6911,74353.0
2016-05-16 14:00:00,94.98,95.32,94.98,95.23,169477.0,66.6911,66.9298,66.6911,66.8666,169477.0
2016-05-16 15:00:00,95.23,95.3,94.98,95.03,216276.0,66.8666,66.9158,66.6911,66.7262,216276.0
2016-05-17 09:30:00,94.94,95.31,94.82,95.23,83635.0,66.663,66.9228,66.5787,66.8666,83635.0
2016-05-17 10:00:00,95.28,95.49,94.82,94.85,133831.0,66.9017,67.0492,66.5787,66.5998,133831.0
2016-05-17 11:00:00,94.83,95.03,94.67,95.01,170943.0,66.5857,66.7262,66.4734,66.7121,170943.0
2016-05-17 12:00:00,95.02,95.02,94.43,94.64,50016.0,66.7192,66.7192,66.3049,66.4523,50016.0
2016-05-17 13:00:00,94.69,95.0,94.64,94.67,61281.0,66.4874,66.7051,66.4523,66.4734,61281.0
2016-05-17 14:00:00,94.65,94.76,94.24,94.43,74815.0,66.4594,66.5366,66.1715,66.3049,74815.0
2016-05-17 15:00:00,94.4,94.69,94.28,94.44,214370.0,66.2838,66.4874,66.1996,66.3119,214370.0
2016-05-18 09:30:00,94.5,94.79,94.17,94.66,54905.0,66.354,66.5577,66.1223,66.4664,54905.0
2016-05-18 10:00:00,94.64,95.39,94.61,95.25,144974.0,66.4523,66.979,66.4313,66.8806,144974.0
2016-05-18 11:00:00,95.24,96.12,95.24,96.07,112157.0,66.8736,67.4915,66.8736,67.4564,112157.0
2016-05-18 12:00:00,96.06,96.3,95.88,96.29,118746.0,67.4494,67.6179,67.323,67.6109,118746.0
2016-05-18 13:00:00,96.32,96.38,95.89,95.94,90055.0,67.632,67.6741,67.33,67.3651,90055.0
2016-05-18 14:00:00,95.88,96.12,95.38,96.12,176402.0,67.323,67.4915,66.9719,67.4915,176402.0
2016-05-18 15:00:00,96.11,96.83,96.08,96.79,598613.0,67.4845,67.9901,67.4634,67.962,598613.0
2016-05-19 09:30:00,96.5,97.22,95.99,95.99,179357.0,67.7583,68.2639,67.4002,67.4002,179357.0
2016-05-19 10:00:00,96.03,96.37,95.87,95.98,150488.0,67.4283,67.6671,67.316,67.3932,150488.0
2016-05-19 11:00:00,96.02,96.1,95.67,95.75,58414.0,67.4213,67.4775,67.1756,67.2317,58414.0
2016-05-19 12:00:00,95.73,96.0,95.71,95.89,68910.0,67.2177,67.4073,67.2036,67.33,68910.0
2016-05-19 13:00:00,95.87,96.24,95.84,95.98,59856.0,67.316,67.5758,67.2949,67.3932,59856.0
2016-05-19 14:00:00,96.01,96.15,95.7,95.75,179016.0,67.4143,67.5126,67.1966,67.2317,179016.0
2016-05-19 15:00:00,95.76,96.11,95.72,95.78,342977.0,67.2387,67.4845,67.2107,67.2528,342977.0
2016-05-20 09:30:00,95.9,96.6,95.58,96.52,183036.0,67.3371,67.8286,67.1124,67.7724,183036.0
2016-05-20 10:00:00,96.56,96.9,96.38,96.68,107911.0,67.8005,68.0392,67.6741,67.8847,107911.0
2016-05-20 11:00:00,96.67,96.88,96.44,96.77,92801.0,67.8777,68.0252,67.7162,67.9479,92801.0
2016-05-20 12:00:00,96.8,96.8,96.63,96.66,37570.0,67.969,67.969,67.8496,67.8707,37570.0
2016-05-20 13:00:00,96.64,96.64,96.3,96.35,62699.0,67.8566,67.8566,67.6179,67.653,62699.0
2016-05-20 14:00:00,96.36,96.53,96.3,96.35,62183.0,67.66,67.7794,67.6179,67.653,62183.0
2016-05-20 15:00:00,96.36,96.47,96.08,96.45,225901.0,67.66,67.7373,67.4634,67.7232,225901.0
2016-05-23 09:30:00,96.7,96.92,96.12,96.12,46105.0,67.8988,68.0533,67.4915,67.4915,46105.0
2016-05-23 10:00:00,96.12,96.5,96.12,96.38,52487.0,67.4915,67.7583,67.4915,67.6741,52487.0
2016-05-23 11:00:00,96.4,96.63,96.36,96.51,52231.0,67.6881,67.8496,67.66,67.7654,52231.0
2016-05-23 12:00:00,96.51,96.75,96.47,96.73,44447.0,67.7654,67.9339,67.7373,67.9198,44447.0
2016-05-23 13:00:00,96.74,96.89,96.66,96.66,45849.0,67.9269,68.0322,67.8707,67.8707,45849.0
2016-05-23 14:00:00,96.68,96.88,96.59,96.84,41400.0,67.8847,68.0252,67.8215,67.9971,41400.0
2016-05-23 15:00:00,96.83,96.89,96.56,96.63,145706.0,67.9901,68.0322,67.8005,67.8496,145706.0
2016-05-24 09:30:00,96.95,97.85,96.34,97.63,94610.0,68.0743,68.7063,67.646,68.5518,94610.0
2016-05-24 10:00:00,97.69,97.8,97.35,97.48,222404.0,68.5939,68.6712,68.3552,68.4465,222404.0
2016-05-24 11:00:00,97.51,97.58,97.3,97.55,114235.0,68.4675,68.5167,68.3201,68.4956,114235.0
2016-05-24 12:00:00,97.55,97.63,97.45,97.52,88656.0,68.4956,68.5518,68.4254,68.4745,88656.0
2016-05-24 13:00:00,97.53,97.65,97.44,97.63,81674.0,68.4816,68.5658,68.4184,68.5518,81674.0
2016-05-24 14:00:00,97.6,97.83,97.59,97.75,85134.0,68.5307,68.6922,68.5237,68.636,85134.0
2016-05-24 15:00:00,97.77,98.04,97.77,97.94,203778.0,68.6501,68.8397,68.6501,68.7695,203778.0
2016-05-25 09:30:00,98.1,98.5,97.75,97.75,74304.0,68.8818,69.1627,68.636,68.636,74304.0
2016-05-25 10:00:00,97.79,97.85,97.37,97.82,189311.0,68.6641,68.7063,68.3692,68.6852,189311.0
2016-05-25 11:00:00,97.81,97.86,97.34,97.4,167310.0,68.6782,68.7133,68.3482,68.3903,167310.0
2016-05-25 12:00:00,97.41,97.6,97.35,97.41,94556.0,68.3973,68.5307,68.3552,68.3973,94556.0
2016-05-25 13:00:00,97.42,97.68,97.38,97.65,104699.0,68.4043,68.5869,68.3762,68.5658,104699.0
2016-05-25 14:00:00,97.64,97.82,97.58,97.64,97122.0,68.5588,68.6852,68.5167,68.5588,97122.0
2016-05-25 15:00:00,97.65,97.98,97.62,97.72,249093.0,68.5658,68.7975,68.5448,68.615,249093.0
2016-05-26 09:30:00,96.44,97.89,96.44,97.01,117780.0,67.7162,68.7343,67.7162,68.1164,117780.0
2016-05-26 10:00:00,97.05,97.28,96.8,96.96,94965.0,68.1445,68.306,67.969,68.0813,94965.0
2016-05-26 11:00:00,96.95,97.23,96.79,97.13,68682.0,68.0743,68.2709,67.962,68.2007,68682.0
2016-05-26 12:00:00,97.07,97.35,96.98,97.18,53767.0,68.1586,68.3552,68.0954,68.2358,53767.0
2016-05-26 13:00:00,97.18,97.63,97.15,97.44,64220.0,68.2358,68.5518,68.2148,68.4184,64220.0
2016-05-26 14:00:00,97.46,97.7,97.35,97.52,106842.0,68.4324,68.6009,68.3552,68.4745,106842.0
2016-05-26 15:00:00,97.54,97.85,97.43,97.48,375918.0,68.4886,68.7063,68.4114,68.4465,375918.0
2016-05-27 09:30:00,97.97,98.75,97.87,98.3,84335.0,68.7905,69.3382,68.7203,69.0222,84335.0
2016-05-27 10:00:00,98.33,98.36,97.6,97.65,62929.0,69.0433,69.0644,68.5307,68.5658,62929.0
2016-05-27 11:00:00,97.69,98.21,97.64,98.2,85267.0,68.5939,68.959,68.5588,68.952,85267.0
2016-05-27 12:00:00,98.2,98.2,98.05,98.07,41682.0,68.952,68.952,68.8467,68.8607,41682.0
2016-05-27 13:00:00,98.09,98.2,98.04,98.06,40121.0,68.8748,68.952,68.8397,68.8537,40121.0
2016-05-27 14:00:00,98.06,98.39,98.02,98.32,72779.0,68.8537,69.0854,68.8256,69.0363,72779.0
2016-05-27 15:00:00,98.3,98.63,98.29,98.61,224172.0,69.0222,69.2539,69.0152,69.2399,224172.0
2016-05-31 09:30:00,98.62,99.0,98.46,98.49,99663.0,69.2469,69.5137,69.1346,69.1556,99663.0
2016-05-31 10:00:00,98.52,98.86,98.28,98.29,267943.0,69.1767,69.4154,69.0082,69.0152,267943.0
2016-05-31 11:00:00,98.32,98.37,97.77,97.81,137368.0,69.0363,69.0714,68.6501,68.6782,137368.0
2016-05-31 12:00:00,97.82,97.86,97.59,97.81,90463.0,68.6852,68.7133,68.5237,68.6782,90463.0
2016-05-31 13:00:00,97.83,98.07,97.64,97.66,92032.0,68.6922,68.8607,68.5588,68.5729,92032.0
2016-05-31 14:00:00,97.66,97.89,97.54,97.63,126059.0,68.5729,68.7343,68.4886,68.5518,126059.0
2016-05-31 15:00:00,97.63,98.06,97.59,97.88,373552.0,68.5518,68.8537,68.5237,68.7273,373552.0
2016-06-01 09:30:00,97.79,97.9,97.51,97.72,65034.0,68.6641,68.7414,68.4675,68.615,65034.0
2016-06-01 10:00:00,97.71,98.04,97.46,98.02,105489.0,68.608,68.8397,68.4324,68.8256,105489.0
2016-06-01 11:00:00,98.02,98.05,97.52,97.86,109293.0,68.8256,68.8467,68.4745,68.7133,109293.0
2016-06-01 12:00:00,97.86,97.88,97.57,97.71,126008.0,68.7133,68.7273,68.5097,68.608,126008.0
2016-06-01 13:00:00,97.72,97.89,97.51,97.89,103087.0,68.615,68.7343,68.4675,68.7343,103087.0
2016-06-01 14:00:00,97.88,98.23,97.86,98.18,136313.0,68.7273,68.9731,68.7133,68.938,136313.0
2016-06-01 15:00:00,98.19,98.22,97.88,98.0,253293.0,68.945,68.9661,68.7273,68.8116,253293.0
2016-06-02 09:30:00,98.06,98.23,97.35,97.52,56399.0,68.8537,68.9731,68.3552,68.4745,56399.0
2016-06-02 10:00:00,97.45,97.83,97.3,97.31,79490.0,68.4254,68.6922,68.3201,68.3271,79490.0
2016-06-02 11:00:00,97.31,97.49,97.21,97.43,78184.0,68.3271,68.4535,68.2569,68.4114,78184.0
2016-06-02 12:00:00,97.41,97.41,97.16,97.35,41468.0,68.3973,68.3973,68.2218,68.3552,41468.0
2016-06-02 13:00:00,97.37,97.39,97.12,97.19,51791.0,68.3692,68.3833,68.1937,68.2428,51791.0
2016-06-02 14:00:00,97.21,97.34,97.09,97.24,92612.0,68.2569,68.3482,68.1726,68.2779,92612.0
2016-06-02 15:00:00,97.23,97.55,97.14,97.54,225841.0,68.2709,68.4956,68.2077,68.4886,225841.0
2016-06-03 09:30:00,97.21,97.42,95.91,96.47,141074.0,68.2569,68.4043,67.3441,67.7373,141074.0
2016-06-03 10:00:00,96.4,96.64,96.15,96.33,207504.0,67.6881,67.8566,67.5126,67.639,207504.0
2016-06-03 11:00:00,96.35,96.43,96.11,96.4,149907.0,67.653,67.7092,67.4845,67.6881,149907.0
2016-06-03 12:00:00,96.4,96.63,96.33,96.43,67816.0,67.6881,67.8496,67.639,67.7092,67816.0
2016-06-03 13:00:00,96.43,96.6,96.27,96.58,72989.0,67.7092,67.8286,67.5969,67.8145,72989.0
2016-06-03 14:00:00,96.56,96.8,96.43,96.71,49683.0,67.8005,67.969,67.7092,67.9058,49683.0
2016-06-03 15:00:00,96.7,96.9,96.59,96.81,241689.0,67.8988,68.0392,67.8215,67.976,241689.0
2016-06-06 09:30:00,96.81,96.98,96.09,96.62,94567.0,67.976,68.0954,67.4705,67.8426,94567.0
2016-06-06 10:00:00,96.63,96.82,96.51,96.7,147510.0,67.8496,67.983,67.7654,67.8988,147510.0
2016-06-06 11:00:00,96.71,96.79,96.59,96.67,84968.0,67.9058,67.962,67.8215,67.8777,84968.0
2016-06-06 12:00:00,96.67,96.72,96.37,96.47,76454.0,67.8777,67.9128,67.6671,67.7373,76454.0
2016-06-06 13:00:00,96.45,96.87,96.37,96.85,92533.0,67.7232,68.0181,67.6671,68.0041,92533.0
2016-06-06 14:00:00,96.84,96.96,96.66,96.88,177228.0,67.9971,68.0813,67.8707,68.0252,177228.0
2016-06-06 15:00:00,96.88,96.89,96.73,96.78,200713.0,68.0252,68.0322,67.9198,67.955,200713.0
2016-06-07 09:30:00,97.02,97.03,96.56,96.62,53304.0,68.1235,68.1305,67.8005,67.8426,53304.0
2016-06-07 10:00:00,96.64,96.72,96.18,96.19,89351.0,67.8566,67.9128,67.5337,67.5407,89351.0
2016-06-07 11:00:00,96.19,96.42,96.11,96.13,84421.0,67.5407,67.7022,67.4845,67.4985,84421.0
2016-06-07 12:00:00,96.13,96.46,96.12,96.42,55132.0,67.4985,67.7303,67.4915,67.7022,55132.0
2016-06-07 13:00:00,96.42,96.49,96.19,96.19,64819.0,67.7022,67.7513,67.5407,67.5407,64819.0
2016-06-07 14:00:00,96.21,96.28,96.09,96.09,59247.0,67.5547,67.6039,67.4705,67.4705,59247.0
2016-06-07 15:00:00,96.1,96.29,95.99,96.05,154683.0,67.4775,67.6109,67.4002,67.4424,154683.0
2016-06-08 09:30:00,95.25,95.69,95.25,95.57,94761.0,67.3013,67.6122,67.3013,67.5274,94761.0
2016-06-08 10:00:00,95.57,95.86,95.52,95.78,173566.0,67.5274,67.7323,67.4921,67.6758,173566.0
2016-06-08 11:00:00,95.75,95.84,95.64,95.75,84962.0,67.6546,67.7182,67.5769,67.6546,84962.0
2016-06-08 12:00:00,95.72,95.81,95.48,95.59,50597.0,67.6334,67.697,67.4638,67.5416,50597.0
2016-06-08 13:00:00,95.61,95.62,95.26,95.32,39004.0,67.5557,67.5628,67.3084,67.3508,39004.0
2016-06-08 14:00:00,95.35,95.38,95.24,95.32,66683.0,67.372,67.3932,67.2943,67.3508,66683.0
2016-06-08 15:00:00,95.34,95.49,95.28,95.39,143010.0,67.3649,67.4709,67.3225,67.4002,143010.0
2016-06-09 09:30:00,95.16,95.35,94.83,95.04,63791.0,67.2377,67.372,67.0046,67.1529,63791.0
2016-06-09 10:00:00,95.03,95.17,94.69,94.99,76763.0,67.1459,67.2448,66.9056,67.1176,76763.0
2016-06-09 11:00:00,95.0,95.03,94.61,94.74,91868.0,67.1247,67.1459,66.8491,66.941,91868.0
2016-06-09 12:00:00,94.77,94.97,94.68,94.94,72084.0,66.9622,67.1035,66.8986,67.0823,72084.0
2016-06-09 13:00:00,94.95,95.1,94.89,94.99,72823.0,67.0894,67.1953,67.047,67.1176,72823.0
2016-06-09 14:00:00,94.98,95.0,94.86,94.93,87907.0,67.1106,67.1247,67.0258,67.0752,87907.0
2016-06-09 15:00:00,94.93,95.21,94.87,95.05,328233.0,67.0752,67.2731,67.0328,67.16,328233.0
2016-06-10 09:30:00,94.49,95.08,94.49,94.96,71672.0,66.7643,67.1812,66.7643,67.0964,71672.0
2016-06-10 10:00:00,94.94,95.43,94.73,95.43,112962.0,67.0823,67.4285,66.9339,67.4285,112962.0
2016-06-10 11:00:00,95.43,95.55,95.16,95.17,139866.0,67.4285,67.5133,67.2377,67.2448,139866.0
2016-06-10 12:00:00,95.16,95.28,94.87,94.97,67997.0,67.2377,67.3225,67.0328,67.1035,67997.0
2016-06-10 13:00:00,94.96,95.17,94.85,94.88,71858.0,67.0964,67.2448,67.0187,67.0399,71858.0
2016-06-10 14:00:00,94.87,94.97,94.73,94.92,85374.0,67.0328,67.1035,66.9339,67.0682,85374.0
2016-06-10 15:00:00,94.92,95.38,94.8,95.22,265298.0,67.0682,67.3932,66.9834,67.2801,265298.0
2016-06-13 09:30:00,94.95,95.52,94.59,95.38,79178.0,67.0894,67.4921,66.835,67.3932,79178.0
2016-06-13 10:00:00,95.35,95.82,95.27,95.8,92056.0,67.372,67.7041,67.3155,67.6899,92056.0
2016-06-13 11:00:00,95.78,95.81,95.15,95.16,59063.0,67.6758,67.697,67.2307,67.2377,59063.0
2016-06-13 12:00:00,95.17,95.44,95.17,95.38,50535.0,67.2448,67.4356,67.2448,67.3932,50535.0
2016-06-13 13:00:00,95.39,95.55,95.33,95.42,99882.0,67.4002,67.5133,67.3579,67.4214,99882.0
2016-06-13 14:00:00,95.41,95.71,95.4,95.57,119975.0,67.4144,67.6264,67.4073,67.5274,119975.0
2016-06-13 15:00:00,95.57,95.58,95.23,95.26,303308.0,67.5274,67.5345,67.2872,67.3084,303308.0
2016-06-14 09:30:00,94.95,95.21,94.73,95.11,62724.0,67.0894,67.2731,66.9339,67.2024,62724.0
2016-06-14 10:00:00,95.09,95.22,94.68,94.8,54077.0,67.1883,67.2801,66.8986,66.9834,54077.0
2016-06-14 11:00:00,94.81,95.32,94.77,95.19,101850.0,66.9904,67.3508,66.9622,67.2589,101850.0
2016-06-14 12:00:00,95.18,95.41,95.04,95.15,76714.0,67.2519,67.4144,67.1529,67.2307,76714.0
2016-06-14 13:00:00,95.15,95.17,94.81,94.84,41774.0,67.2307,67.2448,66.9904,67.0116,41774.0
2016-06-14 14:00:00,94.84,95.05,94.57,94.63,69608.0,67.0116,67.16,66.8209,66.8632,69608.0
2016-06-14 15:00:00,94.63,95.0,94.55,94.82,226783.0,66.8632,67.1247,66.8067,66.9975,226783.0
2016-06-15 09:30:00,94.92,95.08,94.54,95.03,27473.0,67.0682,67.1812,66.7997,67.1459,27473.0
2016-06-15 10:00:00,95.01,95.01,94.59,94.77,81735.0,67.1317,67.1317,66.835,66.9622,81735.0
2016-06-15 11:00:00,94.78,94.82,94.5,94.6,61610.0,66.9692,66.9975,66.7714,66.8421,61610.0
2016-06-15 12:00:00,94.58,94.61,94.4,94.59,59606.0,66.8279,66.8491,66.7007,66.835,59606.0
2016-06-15 13:00:00,94.57,95.13,94.57,95.07,57613.0,66.8209,67.2165,66.8209,67.1741,57613.0
2016-06-15 14:00:00,95.09,95.21,94.52,94.73,175151.0,67.1883,67.2731,66.7855,66.9339,175151.0
2016-06-15 15:00:00,94.71,94.82,94.04,94.18,248843.0,66.9198,66.9975,66.4464,66.5453,248843.0
2016-06-16 09:30:00,93.83,94.21,93.5,93.7,164650.0,66.298,66.5665,66.0648,66.2061,164650.0
2016-06-16 10:00:00,93.71,94.11,93.66,93.98,139360.0,66.2132,66.4958,66.1779,66.404,139360.0
2016-06-16 11:00:00,93.99,94.36,93.91,94.23,174531.0,66.411,66.6725,66.3545,66.5806,174531.0
2016-06-16 12:00:00,94.23,94.48,94.11,94.23,182890.0,66.5806,66.7573,66.4958,66.5806,182890.0
2016-06-16 13:00:00,94.25,94.44,94.12,94.24,94229.0,66.5948,66.729,66.5029,66.5877,94229.0
2016-06-16 14:00:00,94.22,94.9,94.22,94.79,144763.0,66.5736,67.054,66.5736,66.9763,144763.0
2016-06-16 15:00:00,94.79,95.26,94.78,95.17,446638.0,66.9763,67.3084,66.9692,67.2448,446638.0
2016-06-17 09:30:00,95.16,95.48,94.59,94.77,239405.0,67.2377,67.4638,66.835,66.9622,239405.0
2016-06-17 10:00:00,94.77,95.06,94.6,94.68,122513.0,66.9622,67.1671,66.8421,66.8986,122513.0
2016-06-17 11:00:00,94.68,94.71,94.01,94.21,128166.0,66.8986,66.9198,66.4252,66.5665,128166.0
2016-06-17 12:00:00,94.23,94.51,93.92,94.06,71317.0,66.5806,66.7785,66.3616,66.4605,71317.0
2016-06-17 13:00:00,94.08,94.21,94.01,94.15,56627.0,66.4746,66.5665,66.4252,66.5241,56627.0
2016-06-17 14:00:00,94.12,94.39,94.09,94.35,74515.0,66.5029,66.6937,66.4817,66.6654,74515.0
2016-06-17 15:00:00,94.35,94.39,94.09,94.09,215332.0,66.6654,66.6937,66.4817,66.4817,215332.0
2016-06-20 09:30:00,95.15,95.6,94.83,95.04,84010.0,67.2307,67.5486,67.0046,67.1529,84010.0
2016-06-20 10:00:00,95.05,95.26,94.85,94.85,163584.0,67.16,67.3084,67.0187,67.0187,163584.0
2016-06-20 11:00:00,94.86,94.95,94.42,94.64,126917.0,67.0258,67.0894,66.7149,66.8703,126917.0
2016-06-20 12:00:00,94.66,94.76,94.58,94.7,81810.0,66.8844,66.9551,66.8279,66.9127,81810.0
2016-06-20 13:00:00,94.71,94.73,94.49,94.71,62974.0,66.9198,66.9339,66.7643,66.9198,62974.0
2016-06-20 14:00:00,94.69,94.77,94.59,94.71,77046.0,66.9056,66.9622,66.835,66.9198,77046.0
2016-06-20 15:00:00,94.72,94.77,94.0,94.03,341523.0,66.9268,66.9622,66.4181,66.4393,341523.0
2016-06-21 09:30:00,94.41,94.75,94.1,94.63,57792.0,66.7078,66.948,66.4888,66.8632,57792.0
2016-06-21 10:00:00,94.62,94.62,94.17,94.19,177195.0,66.8562,66.8562,66.5382,66.5524,177195.0
2016-06-21 11:00:00,94.18,94.29,93.84,93.97,166697.0,66.5453,66.623,66.3051,66.3969,166697.0
2016-06-21 12:00:00,93.97,94.11,93.82,93.85,142102.0,66.3969,66.4958,66.2909,66.3121,142102.0
2016-06-21 13:00:00,93.87,93.93,93.59,93.72,131513.0,66.3263,66.3686,66.1284,66.2203,131513.0
2016-06-21 14:00:00,93.72,93.91,93.64,93.68,204584.0,66.2203,66.3545,66.1637,66.192,204584.0
2016-06-21 15:00:00,93.68,93.75,93.49,93.52,424508.0,66.192,66.2415,66.0578,66.079,424508.0
2016-06-22 09:30:00,93.81,93.94,93.38,93.93,116937.0,66.2839,66.3757,65.98,66.3686,116937.0
2016-06-22 10:00:00,93.91,94.34,93.89,94.08,156383.0,66.3545,66.6583,66.3404,66.4746,156383.0
2016-06-22 11:00:00,94.08,94.26,93.9,94.18,107072.0,66.4746,66.6018,66.3474,66.5453,107072.0
2016-06-22 12:00:00,94.18,94.2,93.92,94.15,60841.0,66.5453,66.5594,66.3616,66.5241,60841.0
2016-06-22 13:00:00,94.15,94.34,94.0,94.25,81233.0,66.5241,66.6583,66.4181,66.5948,81233.0
2016-06-22 14:00:00,94.25,94.35,94.11,94.15,85392.0,66.5948,66.6654,66.4958,66.5241,85392.0
2016-06-22 15:00:00,94.14,94.3,93.89,94.05,167933.0,66.517,66.6301,66.3404,66.4534,167933.0
2016-06-23 09:30:00,94.77,95.34,94.24,95.04,99031.0,66.9622,67.3649,66.5877,67.1529,99031.0
2016-06-23 10:00:00,95.07,95.36,94.97,95.27,97073.0,67.1741,67.379,67.1035,67.3155,97073.0
2016-06-23 11:00:00,95.27,95.45,95.23,95.35,101782.0,67.3155,67.4426,67.2872,67.372,101782.0
2016-06-23 12:00:00,95.38,95.53,95.31,95.43,119836.0,67.3932,67.4992,67.3437,67.4285,119836.0
2016-06-23 13:00:00,95.44,95.53,95.33,95.52,112044.0,67.4356,67.4992,67.3579,67.4921,112044.0
2016-06-23 14:00:00,95.52,95.92,95.47,95.89,152363.0,67.4921,67.7747,67.4568,67.7535,152363.0
2016-06-23 15:00:00,95.89,96.22,95.75,96.16,422910.0,67.7535,67.9867,67.6546,67.9443,422910.0
2016-06-24 09:30:00,95.0,96.58,94.61,96.51,418850.0,67.1247,68.2411,66.8491,68.1916,418850.0
2016-06-24 10:00:00,96.45,97.85,96.42,96.97,720904.0,68.1492,69.1384,68.128,68.5166,720904.0
2016-06-24 11:00:00,96.97,97.37,96.88,97.26,335218.0,68.5166,68.7993,68.453,68.7215,335218.0
2016-06-24 12:00:00,97.26,97.32,96.89,97.01,348067.0,68.7215,68.7639,68.4601,68.5449,348067.0
2016-06-24 13:00:00,96.99,97.5,96.88,97.39,234152.0,68.5308,68.8911,68.453,68.8134,234152.0
2016-06-24 14:00:00,97.4,97.49,96.74,97.18,359794.0,68.8205,68.8841,68.3541,68.665,359794.0
2016-06-24 15:00:00,97.17,97.51,96.73,96.91,1232956.0,68.658,68.8982,68.3471,68.4742,1232956.0
2016-06-27 09:30:00,96.13,96.9,95.47,95.6,281330.0,67.9231,68.4672,67.4568,67.5486,281330.0
2016-06-27 10:00:00,95.59,95.62,93.63,93.66,393353.0,67.5416,67.5628,66.1567,66.1779,393353.0
2016-06-27 11:00:00,93.66,93.79,92.8,93.05,448985.0,66.1779,66.2697,65.5702,65.7469,448985.0
2016-06-27 12:00:00,93.04,93.73,92.98,93.22,307223.0,65.7398,66.2273,65.6974,65.867,307223.0
2016-06-27 13:00:00,93.24,93.71,93.07,93.37,269492.0,65.8811,66.2132,65.761,65.973,269492.0
2016-06-27 14:00:00,93.35,93.4,92.42,92.59,395898.0,65.9588,65.9942,65.3017,65.4218,395898.0
2016-06-27 15:00:00,92.59,93.22,92.47,92.96,783685.0,65.4218,65.867,65.337,65.6833,783685.0
2016-06-28 09:30:00,93.28,93.89,92.29,93.17,150571.0,65.9094,66.3404,65.2099,65.8316,150571.0
2016-06-28 10:00:00,93.21,93.46,93.02,93.21,145387.0,65.8599,66.0366,65.7257,65.8599,145387.0
2016-06-28 11:00:00,93.21,93.84,93.04,93.64,156697.0,65.8599,66.3051,65.7398,66.1637,156697.0
2016-06-28 12:00:00,93.65,93.78,93.4,93.68,78954.0,66.1708,66.2627,65.9942,66.192,78954.0
2016-06-28 13:00:00,93.69,93.86,93.37,93.49,106340.0,66.1991,66.3192,65.973,66.0578,106340.0
2016-06-28 14:00:00,93.48,94.16,93.25,94.13,149614.0,66.0507,66.5312,65.8882,66.51,149614.0
2016-06-28 15:00:00,94.12,94.24,93.71,94.22,384820.0,66.5029,66.5877,66.2132,66.5736,384820.0
2016-06-29 09:30:00,94.59,95.14,94.5,94.71,54772.0,66.835,67.2236,66.7714,66.9198,54772.0
2016-06-29 10:00:00,94.71,95.52,94.68,95.15,88794.0,66.9198,67.4921,66.8986,67.2307,88794.0
2016-06-29 11:00:00,95.19,95.57,95.14,95.47,63709.0,67.2589,67.5274,67.2236,67.4568,63709.0
2016-06-29 12:00:00,95.44,95.47,95.29,95.33,48642.0,67.4356,67.4568,67.3296,67.3579,48642.0
2016-06-29 13:00:00,95.33,95.55,95.32,95.52,69428.0,67.3579,67.5133,67.3508,67.4921,69428.0
2016-06-29 14:00:00,95.51,96.06,95.44,96.05,109840.0,67.485,67.8737,67.4356,67.8666,109840.0
2016-06-29 15:00:00,96.03,96.17,95.88,96.09,300121.0,67.8525,67.9514,67.7465,67.8948,300121.0
2016-06-30 09:30:00,96.55,96.76,95.9,96.46,131457.0,68.2199,68.3683,67.7606,68.1563,131457.0
2016-06-30 10:00:00,96.49,97.09,96.27,96.83,166627.0,68.1775,68.6014,68.022,68.4177,166627.0
2016-06-30 11:00:00,96.79,97.0,96.44,96.54,191703.0,68.3895,68.5378,68.1422,68.2128,191703.0
2016-06-30 12:00:00,96.51,97.18,96.49,97.18,193449.0,68.1916,68.665,68.1775,68.665,193449.0
2016-06-30 13:00:00,97.19,97.25,97.01,97.23,224546.0,68.6721,68.7145,68.5449,68.7003,224546.0
2016-06-30 14:00:00,97.23,97.31,97.04,97.1,196452.0,68.7003,68.7569,68.5661,68.6085,196452.0
2016-06-30 15:00:00,97.1,97.47,96.88,97.4,600468.0,68.6085,68.8699,68.453,68.8205,600468.0
2016-07-01 09:30:00,97.01,97.37,96.48,97.37,109566.0,68.5449,68.7993,68.1704,68.7993,109566.0
2016-07-01 10:00:00,97.28,97.56,97.06,97.33,138788.0,68.7357,68.9335,68.5802,68.771,138788.0
2016-07-01 11:00:00,97.3,97.36,96.75,96.76,131694.0,68.7498,68.7922,68.3612,68.3683,131694.0
2016-07-01 12:00:00,96.76,96.94,96.13,96.16,152898.0,68.3683,68.4954,67.9231,67.9443,152898.0
2016-07-01 13:00:00,96.15,96.33,96.04,96.06,107709.0,67.9372,68.0644,67.8595,67.8737,107709.0
2016-07-01 14:00:00,96.07,96.35,96.01,96.24,206306.0,67.8807,68.0786,67.8383,68.0008,206306.0
2016-07-01 15:00:00,96.27,96.52,96.16,96.33,349230.0,68.022,68.1987,67.9443,68.0644,349230.0
2016-07-05 09:30:00,96.33,96.42,95.6,96.25,94684.0,68.0644,68.128,67.5486,68.0079,94684.0
2016-07-05 10:00:00,96.27,97.35,96.24,97.26,288373.0,68.022,68.7851,68.0008,68.7215,288373.0
2016-07-05 11:00:00,97.25,97.64,97.06,97.63,247311.0,68.7145,68.99,68.5802,68.983,247311.0
2016-07-05 12:00:00,97.63,97.67,97.36,97.62,137748.0,68.983,69.0112,68.7922,68.9759,137748.0
2016-07-05 13:00:00,97.61,97.61,97.08,97.09,141969.0,68.9688,68.9688,68.5944,68.6014,141969.0
2016-07-05 14:00:00,97.09,97.42,96.99,97.38,192153.0,68.6014,68.8346,68.5308,68.8063,192153.0
2016-07-05 15:00:00,97.38,97.99,97.34,97.88,478029.0,68.8063,69.2373,68.7781,69.1596,478029.0
2016-07-06 09:30:00,97.95,98.09,97.61,97.82,148306.0,69.2091,69.308,68.9688,69.1172,148306.0
2016-07-06 10:00:00,97.84,98.26,97.76,98.04,126833.0,69.1314,69.4281,69.0748,69.2727,126833.0
2016-07-06 11:00:00,98.07,98.1,97.64,97.78,83820.0,69.2939,69.3151,68.99,69.089,83820.0
2016-07-06 12:00:00,97.78,98.11,97.77,98.1,67544.0,69.089,69.3221,69.0819,69.3151,67544.0
2016-07-06 13:00:00,98.11,98.25,98.04,98.1,75759.0,69.3221,69.4211,69.2727,69.3151,75759.0
2016-07-06 14:00:00,98.11,98.42,98.02,98.32,118714.0,69.3221,69.5412,69.2585,69.4705,118714.0
2016-07-06 15:00:00,98.33,98.35,98.01,98.12,229007.0,69.4776,69.4917,69.2515,69.3292,229007.0
2016-07-07 09:30:00,98.14,98.57,98.03,98.57,62202.0,69.3433,69.6472,69.2656,69.6472,62202.0
2016-07-07 10:00:00,98.55,98.79,98.14,98.19,108204.0,69.633,69.8026,69.3433,69.3787,108204.0
2016-07-07 11:00:00,98.19,98.24,97.65,97.68,114422.0,69.3787,69.414,68.9971,69.0183,114422.0
2016-07-07 12:00:00,97.68,97.92,97.36,97.39,90698.0,69.0183,69.1879,68.7922,68.8134,90698.0
2016-07-07 13:00:00,97.4,97.53,97.29,97.37,69098.0,68.8205,68.9123,68.7427,68.7993,69098.0
2016-07-07 14:00:00,97.37,97.6,97.33,97.45,145509.0,68.7993,68.9618,68.771,68.8558,145509.0
2016-07-07 15:00:00,97.47,98.18,97.36,98.15,279268.0,68.8699,69.3716,68.7922,69.3504,279268.0
2016-07-08 09:30:00,98.65,99.5,98.41,99.42,107778.0,69.7037,70.3043,69.5341,70.2477,107778.0
2016-07-08 10:00:00,99.48,99.71,99.3,99.38,224727.0,70.2901,70.4527,70.163,70.2195,224727.0
2016-07-08 11:00:00,99.38,99.6,99.2,99.43,119209.0,70.2195,70.3749,70.0923,70.2548,119209.0
2016-07-08 12:00:00,99.41,99.47,99.1,99.1,63789.0,70.2407,70.2831,70.0216,70.0216,63789.0
2016-07-08 13:00:00,99.1,99.15,98.93,98.96,85450.0,70.0216,70.057,69.9015,69.9227,85450.0
2016-07-08 14:00:00,98.97,99.07,98.91,98.95,126686.0,69.9298,70.0004,69.8874,69.9157,126686.0
2016-07-08 15:00:00,98.96,98.98,98.73,98.88,326491.0,69.9227,69.9369,69.7602,69.8662,326491.0
2016-07-11 09:30:00,99.47,99.61,98.85,98.96,68794.0,70.2831,70.382,69.845,69.9227,68794.0
2016-07-11 10:00:00,98.96,99.27,98.8,99.21,66885.0,69.9227,70.1418,69.8097,70.0994,66885.0
2016-07-11 11:00:00,99.2,99.34,98.94,98.97,120524.0,70.0923,70.1912,69.9086,69.9298,120524.0
2016-07-11 12:00:00,98.99,99.16,98.94,99.08,106411.0,69.9439,70.064,69.9086,70.0075,106411.0
2016-07-11 13:00:00,99.07,99.32,99.03,99.19,122747.0,70.0004,70.1771,69.9722,70.0852,122747.0
2016-07-11 14:00:00,99.22,99.23,99.1,99.14,67590.0,70.1064,70.1135,70.0216,70.0499,67590.0
2016-07-11 15:00:00,99.14,99.46,99.14,99.36,261632.0,70.0499,70.276,70.0499,70.2054,261632.0
2016-07-12 09:30:00,100.0,100.22,99.5,99.68,125094.0,70.6576,70.813,70.3043,70.4315,125094.0
2016-07-12 10:00:00,99.74,99.81,99.43,99.81,129527.0,70.4739,70.5233,70.2548,70.5233,129527.0
2016-07-12 11:00:00,99.81,99.98,99.72,99.76,131767.0,70.5233,70.6434,70.4597,70.488,131767.0
2016-07-12 12:00:00,99.76,99.89,99.71,99.84,99466.0,70.488,70.5798,70.4527,70.5445,99466.0
2016-07-12 13:00:00,99.83,99.99,99.76,99.96,107561.0,70.5374,70.6505,70.488,70.6293,107561.0
2016-07-12 14:00:00,99.95,99.98,99.76,99.76,82082.0,70.6222,70.6434,70.488,70.488,82082.0
2016-07-12 15:00:00,99.77,99.83,99.6,99.77,259962.0,70.495,70.5374,70.3749,70.495,259962.0
2016-07-13 09:30:00,99.79,99.91,99.23,99.5,42201.0,70.5092,70.594,70.1135,70.3043,42201.0
2016-07-13 10:00:00,99.53,99.76,99.26,99.59,74654.0,70.3255,70.488,70.1347,70.3679,74654.0
2016-07-13 11:00:00,99.59,99.91,99.37,99.41,114696.0,70.3679,70.594,70.2124,70.2407,114696.0
2016-07-13 12:00:00,99.4,99.7,99.38,99.64,125327.0,70.2336,70.4456,70.2195,70.4032,125327.0
2016-07-13 13:00:00,99.64,99.74,99.57,99.63,104301.0,70.4032,70.4739,70.3537,70.3961,104301.0
2016-07-13 14:00:00,99.64,99.93,99.61,99.81,119073.0,70.4032,70.6081,70.382,70.5233,119073.0
2016-07-13 15:00:00,99.82,99.87,99.66,99.69,182465.0,70.5304,70.5657,70.4173,70.4385,182465.0
2016-07-14 09:30:00,100.7,100.78,100.29,100.7,89124.0,71.1522,71.2087,70.8625,71.1522,89124.0
2016-07-14 10:00:00,100.7,100.8,100.54,100.72,95243.0,71.1522,71.2228,71.0391,71.1663,95243.0
2016-07-14 11:00:00,100.72,100.8,100.35,100.47,54584.0,71.1663,71.2228,70.9049,70.9897,54584.0
2016-07-14 12:00:00,100.49,100.58,100.23,100.54,51511.0,71.0038,71.0674,70.8201,71.0391,51511.0
2016-07-14 13:00:00,100.54,100.7,100.42,100.66,58355.0,71.0391,71.1522,70.9543,71.1239,58355.0
2016-07-14 14:00:00,100.68,101.05,100.67,101.05,102889.0,71.138,71.3995,71.131,71.3995,102889.0
2016-07-14 15:00:00,101.04,101.37,101.02,101.29,400607.0,71.3924,71.6256,71.3783,71.569,400607.0
2016-07-15 09:30:00,101.67,101.78,100.86,101.05,193397.0,71.8375,71.9153,71.2652,71.3995,193397.0
2016-07-15 10:00:00,101.04,101.15,100.91,101.14,79880.0,71.3924,71.4701,71.3005,71.4631,79880.0
2016-07-15 11:00:00,101.15,101.29,101.07,101.1,89862.0,71.4701,71.569,71.4136,71.4348,89862.0
2016-07-15 12:00:00,101.1,101.37,101.09,101.22,65709.0,71.4348,71.6256,71.4277,71.5196,65709.0
2016-07-15 13:00:00,101.23,101.8,101.22,101.75,102836.0,71.5266,71.9294,71.5196,71.8941,102836.0
2016-07-15 14:00:00,101.77,102.13,101.55,102.05,261006.0,71.9082,72.1626,71.7528,72.106,261006.0
2016-07-15 15:00:00,102.04,102.29,101.82,101.82,497933.0,72.099,72.2756,71.9435,71.9435,497933.0
2016-07-18 09:30:00,101.67,102.28,101.35,101.46,79191.0,71.8375,72.2686,71.6114,71.6892,79191.0
2016-07-18 10:00:00,101.43,101.77,101.3,101.55,81599.0,71.668,71.9082,71.5761,71.7528,81599.0
2016-07-18 11:00:00,101.54,101.65,101.28,101.47,58765.0,71.7457,71.8234,71.562,71.6962,58765.0
2016-07-18 12:00:00,101.45,101.67,101.36,101.58,70181.0,71.6821,71.8375,71.6185,71.7739,70181.0
2016-07-18 13:00:00,101.57,101.67,101.45,101.55,40638.0,71.7669,71.8375,71.6821,71.7528,40638.0
2016-07-18 14:00:00,101.55,101.64,101.5,101.61,43345.0,71.7528,71.8163,71.7174,71.7951,43345.0
2016-07-18 15:00:00,101.63,101.71,101.5,101.5,131543.0,71.8093,71.8658,71.7174,71.7174,131543.0
2016-07-19 09:30:00,100.99,101.69,100.6,101.69,103873.0,71.3571,71.8517,71.0815,71.8517,103873.0
2016-07-19 10:00:00,101.7,102.17,101.61,102.0,87463.0,71.8587,72.1908,71.7951,72.0707,87463.0
2016-07-19 11:00:00,102.02,102.02,101.6,101.7,49420.0,72.0848,72.0848,71.7881,71.8587,49420.0
2016-07-19 12:00:00,101.7,102.08,101.67,102.01,81935.0,71.8587,72.1272,71.8375,72.0778,81935.0
2016-07-19 13:00:00,102.01,102.32,101.99,102.09,81752.0,72.0778,72.2968,72.0636,72.1343,81752.0
2016-07-19 14:00:00,102.09,102.43,102.07,102.21,65920.0,72.1343,72.3745,72.1202,72.2191,65920.0
2016-07-19 15:00:00,102.21,102.29,102.09,102.29,281906.0,72.2191,72.2756,72.1343,72.2756,281906.0
2016-07-20 09:30:00,102.63,102.63,101.92,102.14,91544.0,72.5159,72.5159,72.0142,72.1696,91544.0
2016-07-20 10:00:00,102.18,102.32,101.83,102.05,100566.0,72.1979,72.2968,71.9506,72.106,100566.0
2016-07-20 11:00:00,102.04,102.47,102.03,102.25,77927.0,72.099,72.4028,72.0919,72.2474,77927.0
2016-07-20 12:00:00,102.24,102.24,101.72,101.76,133345.0,72.2403,72.2403,71.8729,71.9011,133345.0
2016-07-20 13:00:00,101.74,101.85,101.63,101.8,91353.0,71.887,71.9647,71.8093,71.9294,91353.0
2016-07-20 14:00:00,101.8,101.91,101.73,101.75,100473.0,71.9294,72.0071,71.8799,71.8941,100473.0
2016-07-20 15:00:00,101.74,101.75,101.48,101.49,326376.0,71.887,71.8941,71.7033,71.7104,326376.0
2016-07-21 09:30:00,101.44,101.72,100.98,101.33,43770.0,71.675,71.8729,71.35,71.5973,43770.0
2016-07-21 10:00:00,101.27,101.41,101.03,101.18,50764.0,71.5549,71.6538,71.3853,71.4913,50764.0
2016-07-21 11:00:00,101.2,101.4,100.68,100.82,53945.0,71.5055,71.6468,71.138,71.237,53945.0
2016-07-21 12:00:00,100.83,100.97,100.74,100.92,59692.0,71.244,71.3429,71.1804,71.3076,59692.0
2016-07-21 13:00:00,100.96,101.1,100.9,100.97,42849.0,71.3359,71.4348,71.2935,71.3429,42849.0
2016-07-21 14:00:00,100.98,101.03,100.86,100.9,66124.0,71.35,71.3853,71.2652,71.2935,66124.0
2016-07-21 15:00:00,100.89,101.08,100.85,101.0,190292.0,71.2864,71.4207,71.2581,71.3641,190292.0
2016-07-22 09:30:00,101.3,101.55,100.26,101.55,90487.0,71.5761,71.7528,70.8413,71.7528,90487.0
2016-07-22 10:00:00,101.57,101.62,101.24,101.53,58042.0,71.7669,71.8022,71.5337,71.7386,58042.0
2016-07-22 11:00:00,101.53,101.84,101.49,101.82,41181.0,71.7386,71.9577,71.7104,71.9435,41181.0
2016-07-22 12:00:00,101.82,101.97,101.65,101.78,73637.0,71.9435,72.0495,71.8234,71.9153,73637.0
2016-07-22 13:00:00,101.8,101.92,101.74,101.85,44010.0,71.9294,72.0142,71.887,71.9647,44010.0
2016-07-22 14:00:00,101.86,102.12,101.79,101.83,89932.0,71.9718,72.1555,71.9223,71.9506,89932.0
2016-07-22 15:00:00,101.83,101.9,101.71,101.79,209315.0,71.9506,72.0001,71.8658,71.9223,209315.0
2016-07-25 09:30:00,101.39,101.67,100.92,101.42,56542.0,71.6397,71.8375,71.3076,71.6609,56542.0
2016-07-25 10:00:00,101.41,101.41,101.08,101.1,75725.0,71.6538,71.6538,71.4207,71.4348,75725.0
2016-07-25 11:00:00,101.08,101.23,101.04,101.05,76860.0,71.4207,71.5266,71.3924,71.3995,76860.0
2016-07-25 12:00:00,101.05,101.23,101.04,101.2,43625.0,71.3995,71.5266,71.3924,71.5055,43625.0
2016-07-25 13:00:00,101.2,101.28,101.11,101.25,79429.0,71.5055,71.562,71.4419,71.5408,79429.0
2016-07-25 14:00:00,101.27,101.62,101.27,101.47,55019.0,71.5549,71.8022,71.5549,71.6962,55019.0
2016-07-25 15:00:00,101.48,101.65,101.39,101.54,245162.0,71.7033,71.8234,71.6397,71.7457,245162.0
2016-07-26 09:30:00,101.42,101.71,101.19,101.5,41295.0,71.6609,71.8658,71.4984,71.7174,41295.0
2016-07-26 10:00:00,101.47,101.53,101.13,101.25,67954.0,71.6962,71.7386,71.456,71.5408,67954.0
2016-07-26 11:00:00,101.24,101.38,101.03,101.31,51287.0,71.5337,71.6326,71.3853,71.5832,51287.0
2016-07-26 12:00:00,101.32,101.46,101.19,101.43,49589.0,71.5902,71.6892,71.4984,71.668,49589.0
2016-07-26 13:00:00,101.42,101.48,101.1,101.11,59560.0,71.6609,71.7033,71.4348,71.4419,59560.0
2016-07-26 14:00:00,101.11,101.34,101.09,101.24,82773.0,71.4419,71.6044,71.4277,71.5337,82773.0
2016-07-26 15:00:00,101.23,101.59,101.22,101.49,162817.0,71.5266,71.781,71.5196,71.7104,162817.0
2016-07-27 09:30:00,101.83,102.47,101.3,102.3,103239.0,71.9506,72.4028,71.5761,72.2827,103239.0
2016-07-27 10:00:00,102.27,102.3,101.72,102.16,119233.0,72.2615,72.2827,71.8729,72.1838,119233.0
2016-07-27 11:00:00,102.15,102.32,101.96,101.97,76876.0,72.1767,72.2968,72.0424,72.0495,76876.0
2016-07-27 12:00:00,101.94,102.19,101.87,102.03,53913.0,72.0283,72.205,71.9789,72.0919,53913.0
2016-07-27 13:00:00,102.03,102.28,101.99,102.13,48263.0,72.0919,72.2686,72.0636,72.1626,48263.0
2016-07-27 14:00:00,102.13,102.61,102.06,102.54,117424.0,72.1626,72.5017,72.1131,72.4523,117424.0
2016-07-27 15:00:00,102.54,102.84,102.38,102.73,406354.0,72.4523,72.6642,72.3392,72.5865,406354.0
2016-07-28 09:30:00,101.5,102.21,100.55,101.68,258527.0,71.7174,72.2191,71.0462,71.8446,258527.0
2016-07-28 10:00:00,101.66,102.1,101.06,101.18,238748.0,71.8305,72.1414,71.4065,71.4913,238748.0
2016-07-28 11:00:00,101.2,101.7,101.05,101.39,177362.0,71.5055,71.8587,71.3995,71.6397,177362.0
2016-07-28 12:00:00,101.39,101.49,101.18,101.45,108940.0,71.6397,71.7104,71.4913,71.6821,108940.0
2016-07-28 13:00:00,101.47,101.75,101.46,101.75,83175.0,71.6962,71.8941,71.6892,71.8941,83175.0
2016-07-28 14:00:00,101.74,101.97,101.62,101.78,103003.0,71.887,72.0495,71.8022,71.9153,103003.0
2016-07-28 15:00:00,101.79,102.12,101.79,101.9,202574.0,71.9223,72.1555,71.9223,72.0001,202574.0
2016-07-29 09:30:00,102.23,103.34,101.71,102.7,79753.0,72.2332,73.0175,71.8658,72.5653,79753.0
2016-07-29 10:00:00,102.7,102.84,102.0,102.68,143365.0,72.5653,72.6642,72.0707,72.5512,143365.0
2016-07-29 11:00:00,102.68,103.06,102.52,103.06,106967.0,72.5512,72.8197,72.4381,72.8197,106967.0
2016-07-29 12:00:00,103.04,103.04,102.58,102.62,55665.0,72.8055,72.8055,72.4805,72.5088,55665.0
2016-07-29 13:00:00,102.63,102.69,102.5,102.63,54442.0,72.5159,72.5582,72.424,72.5159,54442.0
2016-07-29 14:00:00,102.62,102.68,102.04,102.04,93927.0,72.5088,72.5512,72.099,72.099,93927.0
2016-07-29 15:00:00,102.06,102.45,101.92,102.24,423118.0,72.1131,72.3887,72.0142,72.2403,423118.0
2016-08-01 09:30:00,102.58,102.99,102.33,102.74,50654.0,72.4805,72.7702,72.3039,72.5936,50654.0
2016-08-01 10:00:00,102.75,102.82,102.3,102.71,126150.0,72.6006,72.6501,72.2827,72.5724,126150.0
2016-08-01 11:00:00,102.72,102.99,102.7,102.81,88627.0,72.5794,72.7702,72.5653,72.643,88627.0
2016-08-01 12:00:00,102.8,102.91,102.73,102.82,93991.0,72.636,72.7137,72.5865,72.6501,93991.0
2016-08-01 13:00:00,102.82,103.1,102.76,103.05,71634.0,72.6501,72.8479,72.6077,72.8126,71634.0
2016-08-01 14:00:00,103.07,103.17,102.94,103.17,93550.0,72.8267,72.8974,72.7349,72.8974,93550.0
2016-08-01 15:00:00,103.15,103.22,103.02,103.09,208456.0,72.8833,72.9327,72.7914,72.8409,208456.0
2016-08-02 09:30:00,103.17,103.36,102.65,103.36,71397.0,72.8974,73.0317,72.53,73.0317,71397.0
2016-08-02 10:00:00,103.38,103.39,102.94,103.02,132242.0,73.0458,73.0529,72.7349,72.7914,132242.0
2016-08-02 11:00:00,103.04,103.43,102.94,103.27,90877.0,72.8055,73.0811,72.7349,72.9681,90877.0
2016-08-02 12:00:00,103.28,103.31,103.04,103.07,81050.0,72.9751,72.9963,72.8055,72.8267,81050.0
2016-08-02 13:00:00,103.08,103.21,102.97,103.16,60131.0,72.8338,72.9257,72.7561,72.8903,60131.0
2016-08-02 14:00:00,103.16,103.3,103.12,103.2,103361.0,72.8903,72.9893,72.8621,72.9186,103361.0
2016-08-02 15:00:00,103.2,103.43,103.19,103.29,241569.0,72.9186,73.0811,72.9115,72.9822,241569.0
2016-08-03 09:30:00,103.05,103.91,102.83,103.28,277752.0,72.8126,73.4203,72.6572,72.9751,277752.0
2016-08-03 10:00:00,103.3,103.3,102.64,102.67,422837.0,72.9893,72.9893,72.5229,72.5441,422837.0
2016-08-03 11:00:00,102.71,103.13,102.44,103.09,183504.0,72.5724,72.8691,72.3816,72.8409,183504.0
2016-08-03 12:00:00,103.09,103.11,102.83,102.93,101868.0,72.8409,72.855,72.6572,72.7278,101868.0
2016-08-03 13:00:00,102.93,103.1,102.9,103.02,103918.0,72.7278,72.8479,72.7066,72.7914,103918.0
2016-08-03 14:00:00,103.03,103.07,102.75,102.89,129477.0,72.7985,72.8267,72.6006,72.6996,129477.0
2016-08-03 15:00:00,102.89,103.27,102.88,103.26,247437.0,72.6996,72.9681,72.6925,72.961,247437.0
2016-08-04 09:30:00,103.5,103.69,102.55,102.9,74319.0,73.1306,73.2648,72.4593,72.7066,74319.0
2016-08-04 10:00:00,102.93,103.15,102.52,103.09,106147.0,72.7278,72.8833,72.4381,72.8409,106147.0
2016-08-04 11:00:00,103.1,103.49,103.05,103.33,119124.0,72.8479,73.1235,72.8126,73.0105,119124.0
2016-08-04 12:00:00,103.33,103.44,103.06,103.12,45899.0,73.0105,73.0882,72.8197,72.8621,45899.0
2016-08-04 13:00:00,103.1,103.2,103.03,103.18,53215.0,72.8479,72.9186,72.7985,72.9045,53215.0
2016-08-04 14:00:00,103.19,103.23,103.07,103.19,39454.0,72.9115,72.9398,72.8267,72.9115,39454.0
2016-08-04 15:00:00,103.19,103.39,103.13,103.37,303704.0,72.9115,73.0529,72.8691,73.0387,303704.0
2016-08-05 09:30:00,103.75,104.2,103.17,104.16,86808.0,73.3072,73.6252,72.8974,73.5969,86808.0
2016-08-05 10:00:00,104.18,104.49,104.01,104.29,128683.0,73.611,73.8301,73.4909,73.6888,128683.0
2016-08-05 11:00:00,104.28,104.61,104.24,104.34,98319.0,73.6817,73.9149,73.6534,73.7241,98319.0
2016-08-05 12:00:00,104.34,104.54,104.19,104.23,60520.0,73.7241,73.8654,73.6181,73.6464,60520.0
2016-08-05 13:00:00,104.23,104.4,104.15,104.36,65285.0,73.6464,73.7665,73.5898,73.7382,65285.0
2016-08-05 14:00:00,104.36,104.41,104.27,104.37,66242.0,73.7382,73.7736,73.6746,73.7453,66242.0
2016-08-05 15:00:00,104.36,104.56,104.31,104.55,293943.0,73.7382,73.8795,73.7029,73.8725,293943.0
2016-08-08 09:30:00,104.54,104.58,103.74,104.09,84101.0,73.8654,73.8937,73.3002,73.5475,84101.0
2016-08-08 10:00:00,104.1,104.21,103.86,103.93,100591.0,73.5545,73.6322,73.3849,73.4344,100591.0
2016-08-08 11:00:00,103.94,104.18,103.92,104.05,102952.0,73.4415,73.611,73.4273,73.5192,102952.0
2016-08-08 12:00:00,104.07,104.32,104.06,104.15,77164.0,73.5333,73.71,73.5263,73.5898,77164.0
2016-08-08 13:00:00,104.15,104.29,104.06,104.11,80621.0,73.5898,73.6888,73.5263,73.5616,80621.0
2016-08-08 14:00:00,104.11,104.13,103.85,103.94,89015.0,73.5616,73.5757,73.3779,73.4415,89015.0
2016-08-08 15:00:00,103.94,104.22,103.88,104.18,228404.0,73.4415,73.6393,73.3991,73.611,228404.0
2016-08-09 09:30:00,104.21,104.45,103.66,103.95,72317.0,73.6322,73.8018,73.2436,73.4485,72317.0
2016-08-09 10:00:00,103.91,104.25,103.8,103.8,87896.0,73.4203,73.6605,73.3425,73.3425,87896.0
2016-08-09 11:00:00,103.79,103.87,103.61,103.71,78165.0,73.3355,73.392,73.2083,73.279,78165.0
2016-08-09 12:00:00,103.72,103.81,103.46,103.53,42366.0,73.286,73.3496,73.1023,73.1518,42366.0
2016-08-09 13:00:00,103.54,103.77,103.49,103.58,37906.0,73.1588,73.3213,73.1235,73.1871,37906.0
2016-08-09 14:00:00,103.59,103.74,103.5,103.7,55663.0,73.1942,73.3002,73.1306,73.2719,55663.0
2016-08-09 15:00:00,103.72,103.88,103.71,103.76,128500.0,73.286,73.3991,73.279,73.3143,128500.0
2016-08-10 09:30:00,103.74,103.8,103.35,103.68,29308.0,73.3002,73.3425,73.0246,73.2578,29308.0
2016-08-10 10:00:00,103.7,103.76,103.37,103.44,44525.0,73.2719,73.3143,73.0387,73.0882,44525.0
2016-08-10 11:00:00,103.45,103.6,103.23,103.4,29286.0,73.0952,73.2012,72.9398,73.0599,29286.0
2016-08-10 12:00:00,103.36,103.63,103.36,103.61,24940.0,73.0317,73.2224,73.0317,73.2083,24940.0
2016-08-10 13:00:00,103.63,103.64,103.52,103.61,56693.0,73.2224,73.2295,73.1447,73.2083,56693.0
2016-08-10 14:00:00,103.59,103.6,103.44,103.57,66255.0,73.1942,73.2012,73.0882,73.18,66255.0
2016-08-10 15:00:00,103.57,103.83,103.49,103.74,134984.0,73.18,73.3637,73.1235,73.3002,134984.0
2016-08-11 09:30:00,103.71,103.71,102.84,103.11,60635.0,73.279,73.279,72.6642,72.855,60635.0
2016-08-11 10:00:00,103.08,103.5,103.08,103.24,90249.0,72.8338,73.1306,72.8338,72.9469,90249.0
2016-08-11 11:00:00,103.24,103.43,103.24,103.36,76488.0,72.9469,73.0811,72.9469,73.0317,76488.0
2016-08-11 12:00:00,103.35,103.39,103.11,103.15,118350.0,73.0246,73.0529,72.855,72.8833,118350.0
2016-08-11 13:00:00,103.16,103.42,103.15,103.22,119076.0,72.8903,73.074,72.8833,72.9327,119076.0
2016-08-11 14:00:00,103.23,103.24,103.01,103.16,116380.0,72.9398,72.9469,72.7844,72.8903,116380.0
2016-08-11 15:00:00,103.16,103.37,103.05,103.32,295565.0,72.8903,73.0387,72.8126,73.0034,295565.0
2016-08-12 09:30:00,102.94,103.4,102.86,103.2,60576.0,72.7349,73.0599,72.6784,72.9186,60576.0
2016-08-12 10:00:00,103.22,103.44,103.19,103.26,61793.0,72.9327,73.0882,72.9115,72.961,61793.0
2016-08-12 11:00:00,103.27,103.46,103.2,103.46,56964.0,72.9681,73.1023,72.9186,73.1023,56964.0
2016-08-12 12:00:00,103.46,103.58,103.37,103.49,52893.0,73.1023,73.1871,73.0387,73.1235,52893.0
2016-08-12 13:00:00,103.49,103.57,103.4,103.55,34646.0,73.1235,73.18,73.0599,73.1659,34646.0
2016-08-12 14:00:00,103.55,103.7,103.53,103.6,47205.0,73.1659,73.2719,73.1518,73.2012,47205.0
2016-08-12 15:00:00,103.6,103.86,103.55,103.81,159252.0,73.2012,73.3849,73.1659,73.3496,159252.0
2016-08-15 09:30:00,103.89,104.17,103.56,104.03,51552.0,73.4061,73.604,73.173,73.5051,51552.0
2016-08-15 10:00:00,104.06,104.37,104.0,104.32,67556.0,73.5263,73.7453,73.4839,73.71,67556.0
2016-08-15 11:00:00,104.33,104.76,104.25,104.49,142653.0,73.717,74.0209,73.6605,73.8301,142653.0
2016-08-15 12:00:00,104.48,104.76,104.37,104.59,149707.0,73.823,74.0209,73.7453,73.9007,149707.0
2016-08-15 13:00:00,104.58,104.74,104.47,104.61,75704.0,73.8937,74.0067,73.816,73.9149,75704.0
2016-08-15 14:00:00,104.59,104.91,104.54,104.8,147315.0,73.9007,74.1268,73.8654,74.0491,147315.0
2016-08-15 15:00:00,104.8,104.94,104.77,104.91,292177.0,74.0491,74.148,74.0279,74.1268,292177.0
2016-08-16 09:30:00,104.5,104.5,104.02,104.1,49997.0,73.8372,73.8372,73.498,73.5545,49997.0
2016-08-16 10:00:00,104.07,104.47,104.06,104.13,79261.0,73.5333,73.816,73.5263,73.5757,79261.0
2016-08-16 11:00:00,104.15,104.27,104.02,104.18,63074.0,73.5898,73.6746,73.498,73.611,63074.0
2016-08-16 12:00:00,104.15,104.18,104.06,104.18,34267.0,73.5898,73.611,73.5263,73.611,34267.0
2016-08-16 13:00:00,104.16,104.16,104.01,104.12,48986.0,73.5969,73.5969,73.4909,73.5687,48986.0
2016-08-16 14:00:00,104.13,104.14,103.88,103.97,44192.0,73.5757,73.5828,73.3991,73.4627,44192.0
2016-08-16 15:00:00,103.98,104.06,103.82,103.98,154956.0,73.4697,73.5263,73.3567,73.4697,154956.0
2016-08-17 09:30:00,103.98,104.3,103.92,104.17,50417.0,73.4697,73.6958,73.4273,73.604,50417.0
2016-08-17 10:00:00,104.15,104.8,104.13,104.48,98393.0,73.5898,74.0491,73.5757,73.823,98393.0
2016-08-17 11:00:00,104.53,104.59,104.39,104.59,63223.0,73.8583,73.9007,73.7594,73.9007,63223.0
2016-08-17 12:00:00,104.57,105.24,104.57,105.16,96171.0,73.8866,74.36,73.8866,74.3035,96171.0
2016-08-17 13:00:00,105.15,105.21,104.97,105.02,64469.0,74.2964,74.3388,74.1692,74.2046,64469.0
2016-08-17 14:00:00,105.0,105.57,104.96,105.5,174836.0,74.1904,74.5932,74.1622,74.5437,174836.0
2016-08-17 15:00:00,105.48,105.82,105.4,105.8,355515.0,74.5296,74.7698,74.4731,74.7557,355515.0
2016-08-18 09:30:00,105.87,106.06,105.77,106.01,43549.0,74.8052,74.9394,74.7345,74.9041,43549.0
2016-08-18 10:00:00,106.01,106.06,105.79,105.9,119746.0,74.9041,74.9394,74.7486,74.8264,119746.0
2016-08-18 11:00:00,105.9,106.02,105.89,105.89,76534.0,74.8264,74.9111,74.8193,74.8193,76534.0
2016-08-18 12:00:00,105.9,106.02,105.83,105.99,64033.0,74.8264,74.9111,74.7769,74.8899,64033.0
2016-08-18 13:00:00,105.98,106.16,105.95,106.12,64799.0,74.8829,75.0101,74.8617,74.9818,64799.0
2016-08-18 14:00:00,106.14,106.26,106.06,106.17,107743.0,74.9959,75.0807,74.9394,75.0171,107743.0
2016-08-18 15:00:00,106.17,106.33,106.16,106.33,204119.0,75.0171,75.1302,75.0101,75.1302,204119.0
2016-08-19 09:30:00,106.26,106.36,105.46,105.5,118941.0,75.0807,75.1514,74.5155,74.5437,118941.0
2016-08-19 10:00:00,105.52,105.94,105.48,105.7,66237.0,74.5579,74.8546,74.5296,74.685,66237.0
2016-08-19 11:00:00,105.7,105.79,105.5,105.55,58838.0,74.685,74.7486,74.5437,74.5791,58838.0
2016-08-19 12:00:00,105.55,105.7,105.44,105.7,90792.0,74.5791,74.685,74.5013,74.685,90792.0
2016-08-19 13:00:00,105.7,105.78,105.53,105.58,78705.0,74.685,74.7416,74.5649,74.6003,78705.0
2016-08-19 14:00:00,105.59,105.95,105.59,105.89,68807.0,74.6073,74.8617,74.6073,74.8193,68807.0
2016-08-19 15:00:00,105.89,106.0,105.86,105.89,116260.0,74.8193,74.897,74.7981,74.8193,116260.0
2016-08-22 09:30:00,105.64,106.27,105.28,106.23,59636.0,74.6426,75.0878,74.3883,75.0595,59636.0
2016-08-22 10:00:00,106.22,106.46,106.1,106.11,67637.0,75.0525,75.222,74.9677,74.9747,67637.0
2016-08-22 11:00:00,106.11,106.32,105.7,105.71,73514.0,74.9747,75.1231,74.685,74.6921,73514.0
2016-08-22 12:00:00,105.71,105.91,105.59,105.85,91925.0,74.6921,74.8334,74.6073,74.791,91925.0
2016-08-22 13:00:00,105.82,105.91,105.63,105.89,46518.0,74.7698,74.8334,74.6356,74.8193,46518.0
2016-08-22 14:00:00,105.9,105.97,105.78,105.81,86023.0,74.8264,74.8758,74.7416,74.7628,86023.0
2016-08-22 15:00:00,105.83,105.96,105.71,105.79,312363.0,74.7769,74.8688,74.6921,74.7486,312363.0
2016-08-23 09:30:00,106.02,106.26,105.76,106.03,92162.0,74.9111,75.0807,74.7274,74.9182,92162.0
2016-08-23 10:00:00,106.08,106.3,105.82,105.87,71683.0,74.9535,75.109,74.7698,74.8052,71683.0
2016-08-23 11:00:00,105.87,106.07,105.79,106.06,61284.0,74.8052,74.9465,74.7486,74.9394,61284.0
2016-08-23 12:00:00,106.06,106.18,105.97,106.15,40919.0,74.9394,75.0242,74.8758,75.003,40919.0
2016-08-23 13:00:00,106.15,106.31,106.14,106.2,44107.0,75.003,75.1161,74.9959,75.0383,44107.0
2016-08-23 14:00:00,106.19,106.19,106.0,106.02,47429.0,75.0313,75.0313,74.897,74.9111,47429.0
2016-08-23 15:00:00,106.01,106.1,105.93,106.03,116609.0,74.9041,74.9677,74.8476,74.9182,116609.0
2016-08-24 09:30:00,105.8,105.92,105.55,105.71,41848.0,74.7557,74.8405,74.5791,74.6921,41848.0
2016-08-24 10:00:00,105.74,105.8,105.39,105.79,64338.0,74.7133,74.7557,74.466,74.7486,64338.0
2016-08-24 11:00:00,105.8,105.95,105.69,105.82,52299.0,74.7557,74.8617,74.678,74.7698,52299.0
2016-08-24 12:00:00,105.78,106.12,105.76,106.05,71751.0,74.7416,74.9818,74.7274,74.9323,71751.0
2016-08-24 13:00:00,106.05,106.14,105.87,105.93,33531.0,74.9323,74.9959,74.8052,74.8476,33531.0
2016-08-24 14:00:00,105.95,105.99,105.8,105.92,46901.0,74.8617,74.8899,74.7557,74.8405,46901.0
2016-08-24 15:00:00,105.91,105.97,105.7,105.82,157456.0,74.8334,74.8758,74.685,74.7698,157456.0
2016-08-25 09:30:00,105.73,105.9,105.13,105.29,70798.0,74.7062,74.8264,74.2823,74.3953,70798.0
2016-08-25 10:00:00,105.3,105.46,105.11,105.19,100104.0,74.4024,74.5155,74.2682,74.3247,100104.0
2016-08-25 11:00:00,105.2,105.31,105.06,105.09,66680.0,74.3318,74.4095,74.2328,74.254,66680.0
2016-08-25 12:00:00,105.08,105.21,105.02,105.16,53008.0,74.247,74.3388,74.2046,74.3035,53008.0
2016-08-25 13:00:00,105.17,105.44,105.14,105.4,61189.0,74.3106,74.5013,74.2894,74.4731,61189.0
2016-08-25 14:00:00,105.4,105.52,105.29,105.36,109140.0,74.4731,74.5579,74.3953,74.4448,109140.0
2016-08-25 15:00:00,105.38,105.64,105.32,105.62,236222.0,74.4589,74.6426,74.4165,74.6285,236222.0
2016-08-26 09:30:00,105.89,106.21,105.83,105.92,65784.0,74.8193,75.0454,74.7769,74.8405,65784.0
2016-08-26 10:00:00,105.92,106.14,105.77,106.14,127910.0,74.8405,74.9959,74.7345,74.9959,127910.0
2016-08-26 11:00:00,106.14,106.16,105.42,105.42,65010.0,74.9959,75.0101,74.4872,74.4872,65010.0
2016-08-26 12:00:00,105.4,105.49,105.15,105.45,119302.0,74.4731,74.5367,74.2964,74.5084,119302.0
2016-08-26 13:00:00,105.44,105.49,105.14,105.36,192514.0,74.5013,74.5367,74.2894,74.4448,192514.0
2016-08-26 14:00:00,105.36,105.64,105.21,105.64,102470.0,74.4448,74.6426,74.3388,74.6426,102470.0
2016-08-26 15:00:00,105.63,106.06,105.55,105.89,167475.0,74.6356,74.9394,74.5791,74.8193,167475.0
2016-08-29 09:30:00,105.8,108.75,105.8,106.6,251774.0,74.7557,76.8401,74.7557,75.321,251774.0
2016-08-29 10:00:00,106.61,107.35,106.53,107.32,154199.0,75.328,75.8509,75.2715,75.8297,154199.0
2016-08-29 11:00:00,107.31,107.79,107.31,107.75,166980.0,75.8226,76.1618,75.8226,76.1335,166980.0
2016-08-29 12:00:00,107.75,107.89,107.25,107.3,105401.0,76.1335,76.2324,75.7802,75.8156,105401.0
2016-08-29 13:00:00,107.29,107.44,107.1,107.41,130980.0,75.8085,75.9145,75.6742,75.8933,130980.0
2016-08-29 14:00:00,107.4,107.5,107.26,107.37,124935.0,75.8862,75.9569,75.7873,75.865,124935.0
2016-08-29 15:00:00,107.35,107.39,107.14,107.35,297490.0,75.8509,75.8792,75.7025,75.8509,297490.0
2016-08-30 09:30:00,107.16,107.41,106.66,106.88,101620.0,75.7166,75.8933,75.3634,75.5188,101620.0
2016-08-30 10:00:00,106.88,106.96,106.31,106.4,136193.0,75.5188,75.5753,75.1161,75.1796,136193.0
2016-08-30 11:00:00,106.39,107.03,106.35,106.94,90196.0,75.1726,75.6248,75.1443,75.5612,90196.0
2016-08-30 12:00:00,106.97,107.23,106.84,106.96,141023.0,75.5824,75.7661,75.4905,75.5753,141023.0
2016-08-30 13:00:00,106.97,107.16,106.87,107.1,114160.0,75.5824,75.7166,75.5117,75.6742,114160.0
2016-08-30 14:00:00,107.09,107.64,107.01,107.61,142159.0,75.6672,76.0558,75.6107,76.0346,142159.0
2016-08-30 15:00:00,107.62,107.84,107.55,107.84,270077.0,76.0417,76.1971,75.9922,76.1971,270077.0
2016-08-31 09:30:00,107.92,108.7,107.8,108.7,169023.0,76.2536,76.8048,76.1688,76.8048,169023.0
2016-08-31 10:00:00,108.73,109.02,108.48,108.85,346577.0,76.826,77.0309,76.6493,76.9108,346577.0
2016-08-31 11:00:00,108.84,109.61,108.65,109.05,273962.0,76.9037,77.4478,76.7694,77.0521,273962.0
2016-08-31 12:00:00,109.03,109.04,108.53,108.74,154205.0,77.0379,77.045,76.6846,76.833,154205.0
2016-08-31 13:00:00,108.69,108.94,108.44,108.69,146173.0,76.7977,76.9743,76.6211,76.7977,146173.0
2016-08-31 14:00:00,108.67,108.8,108.2,108.21,160224.0,76.7836,76.8754,76.4515,76.4585,160224.0
2016-08-31 15:00:00,108.22,108.43,108.15,108.35,314141.0,76.4656,76.614,76.4162,76.5575,314141.0
2016-09-01 09:30:00,108.53,109.63,108.53,109.63,151951.0,76.6846,77.4619,76.6846,77.4619,151951.0
2016-09-01 10:00:00,109.57,109.65,108.58,108.64,280199.0,77.4195,77.476,76.72,76.7624,280199.0
2016-09-01 11:00:00,108.65,108.73,108.39,108.53,137279.0,76.7694,76.826,76.5857,76.6846,137279.0
2016-09-01 12:00:00,108.52,108.72,108.32,108.43,78130.0,76.6776,76.8189,76.5363,76.614,78130.0
2016-09-01 13:00:00,108.42,108.72,108.3,108.53,91526.0,76.6069,76.8189,76.5221,76.6846,91526.0
2016-09-01 14:00:00,108.53,108.76,108.22,108.69,126403.0,76.6846,76.8472,76.4656,76.7977,126403.0
2016-09-01 15:00:00,108.69,108.9,108.56,108.7,359343.0,76.7977,76.9461,76.7058,76.8048,359343.0
2016-09-02 09:30:00,109.07,109.52,108.86,109.19,68548.0,77.0662,77.3842,76.9178,77.151,68548.0
2016-09-02 10:00:00,109.2,109.43,108.67,108.67,103475.0,77.1581,77.3206,76.7836,76.7836,103475.0
2016-09-02 11:00:00,108.67,108.88,108.48,108.52,79580.0,76.7836,76.932,76.6493,76.6776,79580.0
2016-09-02 12:00:00,108.52,108.56,108.25,108.32,74992.0,76.6776,76.7058,76.4868,76.5363,74992.0
2016-09-02 13:00:00,108.29,108.31,108.09,108.12,86760.0,76.5151,76.5292,76.3738,76.395,86760.0
2016-09-02 14:00:00,108.12,108.46,108.06,108.36,176000.0,76.395,76.6352,76.3526,76.5645,176000.0
2016-09-02 15:00:00,108.35,108.52,108.31,108.5,252663.0,76.5575,76.6776,76.5292,76.6635,252663.0
2016-09-06 09:30:00,108.47,108.72,107.92,108.02,62238.0,76.6423,76.8189,76.2536,76.3243,62238.0
2016-09-06 10:00:00,108.0,108.0,107.05,107.26,163848.0,76.3102,76.3102,75.6389,75.7873,163848.0
2016-09-06 11:00:00,107.27,107.38,107.01,107.2,116546.0,75.7944,75.8721,75.6107,75.7449,116546.0
2016-09-06 12:00:00,107.19,107.63,107.16,107.33,86126.0,75.7378,76.0487,75.7166,75.8368,86126.0
2016-09-06 13:00:00,107.34,107.42,107.12,107.18,84275.0,75.8438,75.9004,75.6884,75.7308,84275.0
2016-09-06 14:00:00,107.19,107.42,107.13,107.37,103911.0,75.7378,75.9004,75.6954,75.865,103911.0
2016-09-06 15:00:00,107.38,107.7,107.38,107.7,208749.0,75.8721,76.0982,75.8721,76.0982,208749.0
2016-09-07 09:30:00,106.82,107.16,105.53,106.63,114592.0,75.9004,76.142,74.9838,75.7654,114592.0
2016-09-07 10:00:00,106.67,107.05,106.36,106.5,117723.0,75.7938,76.0638,75.5735,75.673,117723.0
2016-09-07 11:00:00,106.5,106.56,106.24,106.36,76423.0,75.673,75.7156,75.4883,75.5735,76423.0
2016-09-07 12:00:00,106.35,106.49,106.31,106.31,75134.0,75.5664,75.6659,75.538,75.538,75134.0
2016-09-07 13:00:00,106.32,106.64,106.3,106.6,70372.0,75.5451,75.7725,75.5309,75.7441,70372.0
2016-09-07 14:00:00,106.61,106.94,106.6,106.82,88493.0,75.7512,75.9857,75.7441,75.9004,88493.0
2016-09-07 15:00:00,106.82,106.91,106.75,106.81,200988.0,75.9004,75.9643,75.8507,75.8933,200988.0
2016-09-08 09:30:00,106.39,106.68,106.31,106.49,73252.0,75.5949,75.8009,75.538,75.6659,73252.0
2016-09-08 10:00:00,106.47,106.95,106.47,106.59,50219.0,75.6517,75.9928,75.6517,75.737,50219.0
2016-09-08 11:00:00,106.62,106.84,106.47,106.75,49405.0,75.7583,75.9146,75.6517,75.8507,49405.0
2016-09-08 12:00:00,106.74,106.77,106.54,106.65,44313.0,75.8435,75.8649,75.7014,75.7796,44313.0
2016-09-08 13:00:00,106.63,106.66,106.5,106.65,61143.0,75.7654,75.7867,75.673,75.7796,61143.0
2016-09-08 14:00:00,106.66,106.72,106.58,106.68,46632.0,75.7867,75.8293,75.7299,75.8009,46632.0
2016-09-08 15:00:00,106.68,106.72,106.47,106.49,144859.0,75.8009,75.8293,75.6517,75.6659,144859.0
2016-09-09 09:30:00,106.04,106.61,106.03,106.61,113317.0,75.3462,75.7512,75.3391,75.7512,113317.0
2016-09-09 10:00:00,106.6,107.2,106.43,107.2,146073.0,75.7441,76.1704,75.6233,76.1704,146073.0
2016-09-09 11:00:00,107.2,107.41,107.1,107.28,114234.0,76.1704,76.3196,76.0993,76.2272,114234.0
2016-09-09 12:00:00,107.3,107.65,107.26,107.59,126241.0,76.2415,76.4901,76.213,76.4475,126241.0
2016-09-09 13:00:00,107.6,107.67,106.86,107.12,99931.0,76.4546,76.5044,75.9288,76.1136,99931.0
2016-09-09 14:00:00,107.12,107.21,106.66,106.88,81772.0,76.1136,76.1775,75.7867,75.943,81772.0
2016-09-09 15:00:00,106.87,106.88,106.06,106.06,309409.0,75.9359,75.943,75.3604,75.3604,309409.0
2016-09-12 09:30:00,105.86,106.96,105.62,105.86,145022.0,75.2183,75.9999,75.0477,75.2183,145022.0
2016-09-12 10:00:00,105.85,106.16,105.64,105.85,109108.0,75.2112,75.4314,75.0619,75.2112,109108.0
2016-09-12 11:00:00,105.87,106.57,105.81,106.55,131794.0,75.2254,75.7228,75.1827,75.7085,131794.0
2016-09-12 12:00:00,106.54,107.09,106.49,107.05,74980.0,75.7014,76.0922,75.6659,76.0638,74980.0
2016-09-12 13:00:00,107.07,107.33,106.68,107.08,125923.0,76.078,76.2628,75.8009,76.0851,125923.0
2016-09-12 14:00:00,107.08,107.96,107.05,107.92,160507.0,76.0851,76.7104,76.0638,76.682,160507.0
2016-09-12 15:00:00,107.93,108.37,107.86,108.18,336197.0,76.6891,77.0017,76.6394,76.8667,336197.0
2016-09-13 09:30:00,107.38,108.3,106.91,107.49,96884.0,76.2983,76.952,75.9643,76.3765,96884.0
2016-09-13 10:00:00,107.47,107.65,107.06,107.06,217728.0,76.3622,76.4901,76.0709,76.0709,217728.0
2016-09-13 11:00:00,107.07,107.45,106.98,107.3,130550.0,76.078,76.348,76.0141,76.2415,130550.0
2016-09-13 12:00:00,107.29,107.66,107.26,107.37,108174.0,76.2343,76.4972,76.213,76.2912,108174.0
2016-09-13 13:00:00,107.36,108.02,107.27,107.55,130396.0,76.2841,76.753,76.2201,76.4191,130396.0
2016-09-13 14:00:00,107.51,107.71,107.36,107.39,80092.0,76.3907,76.5328,76.2841,76.3054,80092.0
2016-09-13 15:00:00,107.38,108.04,107.33,107.78,376212.0,76.2983,76.7673,76.2628,76.5825,376212.0
2016-09-14 09:30:00,107.95,108.07,107.37,107.55,82886.0,76.7033,76.7886,76.2912,76.4191,82886.0
2016-09-14 10:00:00,107.55,108.05,107.46,107.98,86270.0,76.4191,76.7744,76.3551,76.7246,86270.0
2016-09-14 11:00:00,107.97,108.2,107.81,108.13,91898.0,76.7175,76.8809,76.6038,76.8312,91898.0
2016-09-14 12:00:00,108.15,108.18,107.77,107.78,121265.0,76.8454,76.8667,76.5754,76.5825,121265.0
2016-09-14 13:00:00,107.78,108.23,107.72,108.13,279396.0,76.5825,76.9023,76.5399,76.8312,279396.0
2016-09-14 14:00:00,108.13,108.15,107.72,107.77,137016.0,76.8312,76.8454,76.5399,76.5754,137016.0
2016-09-14 15:00:00,107.78,107.82,107.4,107.54,459762.0,76.5825,76.6109,76.3125,76.412,459762.0
2016-09-15 09:30:00,107.46,108.35,107.46,108.35,56194.0,76.3551,76.9875,76.3551,76.9875,56194.0
2016-09-15 10:00:00,108.37,108.74,108.12,108.62,59167.0,77.0017,77.2646,76.8241,77.1794,59167.0
2016-09-15 11:00:00,108.64,108.91,108.51,108.67,77658.0,77.1936,77.3854,77.1012,77.2149,77658.0
2016-09-15 12:00:00,108.65,108.92,108.55,108.64,61240.0,77.2007,77.3925,77.1296,77.1936,61240.0
2016-09-15 13:00:00,108.65,109.33,108.44,109.32,86005.0,77.2007,77.6839,77.0515,77.6768,86005.0
2016-09-15 14:00:00,109.3,109.58,109.18,109.45,119703.0,77.6625,77.8615,77.5773,77.7691,119703.0
2016-09-15 15:00:00,109.45,109.53,109.23,109.28,275067.0,77.7691,77.826,77.6128,77.6483,275067.0
2016-09-16 09:30:00,109.01,109.48,107.78,108.78,407061.0,77.4565,77.7904,76.5825,77.2931,407061.0
2016-09-16 10:00:00,108.77,109.28,108.54,109.17,114490.0,77.286,77.6483,77.1225,77.5702,114490.0
2016-09-16 11:00:00,109.17,109.4,109.04,109.3,90171.0,77.5702,77.7336,77.4778,77.6625,90171.0
2016-09-16 12:00:00,109.33,109.78,109.27,109.46,226972.0,77.6839,78.0036,77.6412,77.7762,226972.0
2016-09-16 13:00:00,109.45,109.51,109.17,109.23,82093.0,77.7691,77.8118,77.5702,77.6128,82093.0
2016-09-16 14:00:00,109.24,109.52,109.2,109.37,118050.0,77.6199,77.8189,77.5915,77.7123,118050.0
2016-09-16 15:00:00,109.39,109.8,109.34,109.65,369890.0,77.7265,78.0178,77.691,77.9112,369890.0
2016-09-19 09:30:00,109.95,110.32,109.68,110.21,123482.0,78.1244,78.3873,77.9325,78.3091,123482.0
2016-09-19 10:00:00,110.23,110.35,109.9,109.91,96440.0,78.3233,78.4086,78.0889,78.096,96440.0
2016-09-19 11:00:00,109.93,110.25,109.82,110.0,144735.0,78.1102,78.3376,78.032,78.1599,144735.0
2016-09-19 12:00:00,110.0,110.06,109.9,110.01,86908.0,78.1599,78.2026,78.0889,78.167,86908.0
2016-09-19 13:00:00,110.0,110.05,109.73,109.83,117342.0,78.1599,78.1955,77.9681,78.0391,117342.0
2016-09-19 14:00:00,109.85,110.08,109.84,110.02,87078.0,78.0533,78.2168,78.0462,78.1741,87078.0
2016-09-19 15:00:00,110.03,110.16,109.74,109.76,182168.0,78.1812,78.2736,77.9752,77.9894,182168.0
2016-09-20 09:30:00,109.9,110.34,109.6,110.15,78280.0,78.0889,78.4015,77.8757,78.2665,78280.0
2016-09-20 10:00:00,110.16,110.27,109.49,109.52,77877.0,78.2736,78.3518,77.7975,77.8189,77877.0
2016-09-20 11:00:00,109.55,109.6,109.13,109.15,110202.0,77.8402,77.8757,77.5417,77.556,110202.0
2016-09-20 12:00:00,109.13,109.28,109.01,109.08,103678.0,77.5417,77.6483,77.4565,77.5062,103678.0
2016-09-20 13:00:00,109.08,109.26,109.0,109.24,95302.0,77.5062,77.6341,77.4494,77.6199,95302.0
2016-09-20 14:00:00,109.23,109.3,109.09,109.16,120171.0,77.6128,77.6625,77.5133,77.5631,120171.0
2016-09-20 15:00:00,109.18,109.25,108.94,108.94,239320.0,77.5773,77.627,77.4067,77.4067,239320.0
2016-09-21 09:30:00,108.98,109.65,108.46,109.51,57927.0,77.4352,77.9112,77.0657,77.8118,57927.0
2016-09-21 10:00:00,109.53,109.53,108.6,108.61,119688.0,77.826,77.826,77.1652,77.1723,119688.0
2016-09-21 11:00:00,108.63,108.66,108.37,108.6,178716.0,77.1865,77.2078,77.0017,77.1652,178716.0
2016-09-21 12:00:00,108.6,108.74,108.3,108.41,161124.0,77.1652,77.2646,76.952,77.0302,161124.0
2016-09-21 13:00:00,108.4,108.53,108.3,108.45,128770.0,77.0231,77.1154,76.952,77.0586,128770.0
2016-09-21 14:00:00,108.46,108.78,108.22,108.61,235186.0,77.0657,77.2931,76.8952,77.1723,235186.0
2016-09-21 15:00:00,108.65,109.02,108.6,108.91,541595.0,77.2007,77.4636,77.1652,77.3854,541595.0
2016-09-22 09:30:00,109.32,109.44,108.9,108.91,61612.0,77.6768,77.762,77.3783,77.3854,61612.0
2016-09-22 10:00:00,108.89,109.21,108.73,108.75,110118.0,77.3712,77.5986,77.2575,77.2717,110118.0
2016-09-22 11:00:00,108.75,108.84,108.52,108.73,119674.0,77.2717,77.3357,77.1083,77.2575,119674.0
2016-09-22 12:00:00,108.73,108.74,108.33,108.4,69553.0,77.2575,77.2646,76.9733,77.0231,69553.0
2016-09-22 13:00:00,108.39,108.48,108.26,108.34,139936.0,77.0159,77.0799,76.9236,76.9804,139936.0
2016-09-22 14:00:00,108.33,108.51,108.26,108.42,102058.0,76.9733,77.1012,76.9236,77.0373,102058.0
2016-09-22 15:00:00,108.44,108.49,108.28,108.42,242441.0,77.0515,77.087,76.9378,77.0373,242441.0
2016-09-23 09:30:00,108.01,108.22,106.57,107.27,232878.0,76.7459,76.8952,75.7228,76.2201,232878.0
2016-09-23 10:00:00,107.24,107.84,107.17,107.69,210909.0,76.1988,76.6251,76.1491,76.5186,210909.0
2016-09-23 11:00:00,107.7,107.71,107.33,107.35,121907.0,76.5257,76.5328,76.2628,76.277,121907.0
2016-09-23 12:00:00,107.34,107.37,107.17,107.21,63703.0,76.2699,76.2912,76.1491,76.1775,63703.0
2016-09-23 13:00:00,107.21,107.27,106.82,106.89,71615.0,76.1775,76.2201,75.9004,75.9501,71615.0
2016-09-23 14:00:00,106.88,106.98,106.81,106.88,98527.0,75.943,76.0141,75.8933,75.943,98527.0
2016-09-23 15:00:00,106.9,106.9,106.36,106.5,457082.0,75.9572,75.9572,75.5735,75.673,457082.0
2016-09-26 09:30:00,106.18,106.18,105.29,105.94,183505.0,75.4456,75.4456,74.8133,75.2751,183505.0
2016-09-26 10:00:00,105.93,106.0,105.52,105.67,127476.0,75.268,75.3177,74.9767,75.0833,127476.0
2016-09-26 11:00:00,105.67,105.68,105.37,105.45,78590.0,75.0833,75.0904,74.8701,74.9269,78590.0
2016-09-26 12:00:00,105.45,105.65,105.29,105.32,103146.0,74.9269,75.0691,74.8133,74.8346,103146.0
2016-09-26 13:00:00,105.34,105.41,105.03,105.15,46501.0,74.8488,74.8985,74.6285,74.7138,46501.0
2016-09-26 14:00:00,105.14,105.41,105.12,105.32,97064.0,74.7067,74.8985,74.6925,74.8346,97064.0
2016-09-26 15:00:00,105.31,105.47,105.17,105.27,319102.0,74.8275,74.9412,74.728,74.799,319102.0
2016-09-27 09:30:00,105.52,105.87,105.04,105.53,65707.0,74.9767,75.2254,74.6356,74.9838,65707.0
2016-09-27 10:00:00,105.51,105.89,105.3,105.36,68330.0,74.9696,75.2396,74.8204,74.863,68330.0
2016-09-27 11:00:00,105.37,106.02,105.34,105.96,86030.0,74.8701,75.332,74.8488,75.2893,86030.0
2016-09-27 12:00:00,105.91,106.25,105.85,106.18,54871.0,75.2538,75.4954,75.2112,75.4456,54871.0
2016-09-27 13:00:00,106.14,106.14,105.81,105.83,62565.0,75.4172,75.4172,75.1827,75.197,62565.0
2016-09-27 14:00:00,105.84,105.86,105.54,105.63,97703.0,75.2041,75.2183,74.9909,75.0548,97703.0
2016-09-27 15:00:00,105.65,105.73,105.46,105.7,162372.0,75.0691,75.1259,74.934,75.1046,162372.0
2016-09-28 09:30:00,105.56,105.56,105.08,105.2,128853.0,75.0051,75.0051,74.664,74.7493,128853.0
2016-09-28 10:00:00,105.21,105.3,104.74,104.99,308966.0,74.7564,74.8204,74.4225,74.6001,308966.0
2016-09-28 11:00:00,105.01,105.76,104.93,105.69,170400.0,74.6143,75.1472,74.5575,75.0975,170400.0
2016-09-28 12:00:00,105.73,105.91,105.65,105.8,76494.0,75.1259,75.2538,75.0691,75.1756,76494.0
2016-09-28 13:00:00,105.8,106.09,105.77,106.07,102215.0,75.1756,75.3817,75.1543,75.3675,102215.0
2016-09-28 14:00:00,106.06,106.27,106.04,106.18,158420.0,75.3604,75.5096,75.3462,75.4456,158420.0
2016-09-28 15:00:00,106.18,106.41,106.05,106.32,388316.0,75.4456,75.6091,75.3533,75.5451,388316.0
2016-09-29 09:30:00,106.01,106.24,105.84,106.13,60586.0,75.3248,75.4883,75.2041,75.4101,60586.0
2016-09-29 10:00:00,106.17,106.57,105.87,105.99,97444.0,75.4385,75.7228,75.2254,75.3106,97444.0
2016-09-29 11:00:00,105.97,105.97,105.41,105.53,713338.0,75.2964,75.2964,74.8985,74.9838,713338.0
2016-09-29 12:00:00,105.53,105.68,104.85,105.09,263398.0,74.9838,75.0904,74.5006,74.6711,263398.0
2016-09-29 13:00:00,105.08,105.32,104.2,104.31,315168.0,74.664,74.8346,74.0388,74.1169,315168.0
2016-09-29 14:00:00,104.29,105.16,104.25,104.94,676276.0,74.1027,74.7209,74.0743,74.5646,676276.0
2016-09-29 15:00:00,104.91,105.13,104.53,104.74,501872.0,74.5433,74.6996,74.2732,74.4225,501872.0
2016-09-30 09:30:00,105.5,105.58,104.84,104.9,91132.0,74.9625,75.0193,74.4935,74.5361,91132.0
2016-09-30 10:00:00,104.98,105.15,104.5,104.65,183570.0,74.593,74.7138,74.2519,74.3585,183570.0
2016-09-30 11:00:00,104.67,105.02,104.4,104.45,193012.0,74.3727,74.6214,74.1809,74.2164,193012.0
2016-09-30 12:00:00,104.45,104.77,104.42,104.43,107037.0,74.2164,74.4438,74.1951,74.2022,107037.0
2016-09-30 13:00:00,104.43,104.56,104.27,104.43,139790.0,74.2022,74.2946,74.0885,74.2022,139790.0
2016-09-30 14:00:00,104.48,104.91,104.38,104.76,133053.0,74.2377,74.5433,74.1667,74.4367,133053.0
2016-09-30 15:00:00,104.76,104.88,104.43,104.51,457871.0,74.4367,74.5219,74.2022,74.259,457871.0
2016-10-03 09:30:00,104.09,104.41,103.96,104.32,64997.0,73.9606,74.188,73.8682,74.124,64997.0
2016-10-03 10:00:00,104.33,104.78,104.25,104.74,77053.0,74.1311,74.4509,74.0743,74.4225,77053.0
2016-10-03 11:00:00,104.73,104.75,104.45,104.58,64174.0,74.4154,74.4296,74.2164,74.3088,64174.0
2016-10-03 12:00:00,104.56,104.63,104.23,104.36,48976.0,74.2946,74.3443,74.0601,74.1525,48976.0
2016-10-03 13:00:00,104.34,104.37,104.14,104.2,72066.0,74.1382,74.1596,73.9961,74.0388,72066.0
2016-10-03 14:00:00,104.21,104.34,103.76,103.99,108495.0,74.0459,74.1382,73.7261,73.8895,108495.0
2016-10-03 15:00:00,103.97,104.14,103.83,104.06,296345.0,73.8753,73.9961,73.7759,73.9393,296345.0
2016-10-04 09:30:00,104.31,104.71,103.86,103.9,84371.0,74.1169,74.4011,73.7972,73.8256,84371.0
2016-10-04 10:00:00,103.83,104.05,103.09,103.77,184951.0,73.7759,73.9322,73.2501,73.7332,184951.0
2016-10-04 11:00:00,103.76,104.27,103.58,103.93,133607.0,73.7261,74.0885,73.5982,73.8469,133607.0
2016-10-04 12:00:00,103.93,104.32,103.9,103.98,107319.0,73.8469,74.124,73.8256,73.8824,107319.0
2016-10-04 13:00:00,104.0,104.04,103.49,103.99,131104.0,73.8967,73.9251,73.5343,73.8895,131104.0
2016-10-04 14:00:00,103.97,104.15,103.8,103.8,114746.0,73.8753,74.0032,73.7545,73.7545,114746.0
2016-10-04 15:00:00,103.8,104.06,103.79,103.93,277590.0,73.7545,73.9393,73.7474,73.8469,277590.0
2016-10-05 09:30:00,104.23,104.41,103.19,103.35,160862.0,74.0601,74.188,73.3211,73.4348,160862.0
2016-10-05 10:00:00,103.37,104.15,103.36,103.91,255526.0,73.449,74.0032,73.4419,73.8327,255526.0
2016-10-05 11:00:00,103.89,104.01,103.7,103.99,124888.0,73.8185,73.9038,73.6835,73.8895,124888.0
2016-10-05 12:00:00,103.98,104.24,103.94,104.18,102659.0,73.8824,74.0672,73.854,74.0246,102659.0
2016-10-05 13:00:00,104.18,104.47,104.16,104.16,110360.0,74.0246,74.2306,74.0103,74.0103,110360.0
2016-10-05 14:00:00,104.16,104.19,103.91,103.93,124348.0,74.0103,74.0317,73.8327,73.8469,124348.0
2016-10-05 15:00:00,103.94,104.17,103.93,104.05,223949.0,73.854,74.0174,73.8469,73.9322,223949.0
2016-10-06 09:30:00,104.0,104.35,103.72,104.27,99034.0,73.8967,74.1453,73.6977,74.0885,99034.0
2016-10-06 10:00:00,104.26,104.53,104.08,104.12,139901.0,74.0814,74.2732,73.9535,73.9819,139901.0
2016-10-06 11:00:00,104.14,104.34,103.93,104.2,112616.0,73.9961,74.1382,73.8469,74.0388,112616.0
2016-10-06 12:00:00,104.23,104.23,103.98,103.99,52086.0,74.0601,74.0601,73.8824,73.8895,52086.0
2016-10-06 13:00:00,104.0,104.25,103.98,104.18,80811.0,73.8967,74.0743,73.8824,74.0246,80811.0
2016-10-06 14:00:00,104.18,104.32,104.14,104.23,127108.0,74.0246,74.124,73.9961,74.0601,127108.0
2016-10-06 15:00:00,104.23,104.26,104.03,104.19,326501.0,74.0601,74.0814,73.918,74.0317,326501.0
2016-10-07 09:30:00,103.95,104.1,103.51,103.59,64359.0,73.8611,73.9677,73.5485,73.6053,64359.0
2016-10-07 10:00:00,103.52,104.33,103.52,104.02,95544.0,73.5556,74.1311,73.5556,73.9109,95544.0
2016-10-07 11:00:00,104.05,104.26,103.56,103.8,42054.0,73.9322,74.0814,73.584,73.7545,42054.0
2016-10-07 12:00:00,103.8,103.95,103.43,103.63,77841.0,73.7545,73.8611,73.4916,73.6338,77841.0
2016-10-07 13:00:00,103.63,103.8,103.46,103.8,82689.0,73.6338,73.7545,73.513,73.7545,82689.0
2016-10-07 14:00:00,103.8,103.97,103.7,103.85,55664.0,73.7545,73.8753,73.6835,73.7901,55664.0
2016-10-07 15:00:00,103.87,103.96,103.74,103.8,162839.0,73.8043,73.8682,73.7119,73.7545,162839.0
2016-10-10 09:30:00,104.25,104.6,103.89,104.22,73906.0,74.0743,74.323,73.8185,74.053,73906.0
2016-10-10 10:00:00,104.22,104.27,103.98,104.05,73899.0,74.053,74.0885,73.8824,73.9322,73899.0
2016-10-10 11:00:00,104.03,104.29,103.77,103.9,79767.0,73.918,74.1027,73.7332,73.8256,79767.0
2016-10-10 12:00:00,103.88,104.19,103.84,104.05,49351.0,73.8114,74.0317,73.783,73.9322,49351.0
2016-10-10 13:00:00,104.04,104.31,104.03,104.09,342034.0,73.9251,74.1169,73.918,73.9606,342034.0
2016-10-10 14:00:00,104.1,104.16,103.91,103.93,82743.0,73.9677,74.0103,73.8327,73.8469,82743.0
2016-10-10 15:00:00,103.94,104.12,103.88,104.1,156696.0,73.854,73.9819,73.8114,73.9677,156696.0
2016-10-11 09:30:00,104.12,104.47,103.93,103.93,43113.0,73.9819,74.2306,73.8469,73.8469,43113.0
2016-10-11 10:00:00,103.97,104.25,103.82,103.98,75910.0,73.8753,74.0743,73.7688,73.8824,75910.0
2016-10-11 11:00:00,103.97,104.09,103.66,103.97,123386.0,73.8753,73.9606,73.6551,73.8753,123386.0
2016-10-11 12:00:00,103.95,104.32,103.87,104.12,69416.0,73.8611,74.124,73.8043,73.9819,69416.0
2016-10-11 13:00:00,104.12,104.13,103.64,103.69,90825.0,73.9819,73.989,73.6409,73.6764,90825.0
2016-10-11 14:00:00,103.68,103.89,103.65,103.73,180319.0,73.6693,73.8185,73.648,73.7048,180319.0
2016-10-11 15:00:00,103.74,103.99,103.68,103.94,258636.0,73.7119,73.8895,73.6693,73.854,258636.0
2016-10-12 09:30:00,103.74,104.16,103.61,103.78,41701.0,73.7119,74.0103,73.6195,73.7403,41701.0
2016-10-12 10:00:00,103.78,104.3,103.59,104.13,74040.0,73.7403,74.1098,73.6053,73.989,74040.0
2016-10-12 11:00:00,104.16,104.28,104.01,104.24,68957.0,74.0103,74.0956,73.9038,74.0672,68957.0
2016-10-12 12:00:00,104.24,104.4,104.08,104.31,47265.0,74.0672,74.1809,73.9535,74.1169,47265.0
2016-10-12 13:00:00,104.32,104.4,104.24,104.35,51792.0,74.124,74.1809,74.0672,74.1453,51792.0
2016-10-12 14:00:00,104.36,104.57,104.18,104.53,119569.0,74.1525,74.3017,74.0246,74.2732,119569.0
2016-10-12 15:00:00,104.51,104.58,104.2,104.27,261287.0,74.259,74.3088,74.0388,74.0885,261287.0
2016-10-13 09:30:00,103.63,104.22,103.24,103.57,75288.0,73.6338,74.053,73.3566,73.5911,75288.0
2016-10-13 10:00:00,103.58,103.76,103.28,103.76,142767.0,73.5982,73.7261,73.3851,73.7261,142767.0
2016-10-13 11:00:00,103.77,103.79,103.5,103.62,78979.0,73.7332,73.7474,73.5414,73.6266,78979.0
2016-10-13 12:00:00,103.61,103.93,103.6,103.75,58521.0,73.6195,73.8469,73.6124,73.719,58521.0
2016-10-13 13:00:00,103.77,104.05,103.67,104.02,36332.0,73.7332,73.9322,73.6622,73.9109,36332.0
2016-10-13 14:00:00,104.0,104.02,103.76,103.97,49519.0,73.8967,73.9109,73.7261,73.8753,49519.0
2016-10-13 15:00:00,103.98,104.12,103.79,103.92,128937.0,73.8824,73.9819,73.7474,73.8398,128937.0
2016-10-14 09:30:00,104.28,105.04,104.02,104.96,83609.0,74.0956,74.6356,73.9109,74.5788,83609.0
2016-10-14 10:00:00,104.94,105.14,104.7,104.91,130486.0,74.5646,74.7067,74.394,74.5433,130486.0
2016-10-14 11:00:00,104.92,105.08,104.81,104.96,79496.0,74.5504,74.664,74.4722,74.5788,79496.0
2016-10-14 12:00:00,104.92,104.92,104.5,104.8,42062.0,74.5504,74.5504,74.2519,74.4651,42062.0
2016-10-14 13:00:00,104.8,105.15,104.75,105.12,117971.0,74.4651,74.7138,74.4296,74.6925,117971.0
2016-10-14 14:00:00,105.11,105.49,104.97,105.38,154015.0,74.6854,74.9554,74.5859,74.8772,154015.0
2016-10-14 15:00:00,105.41,105.65,105.38,105.43,284752.0,74.8985,75.0691,74.8772,74.9127,284752.0
2016-10-17 09:30:00,105.54,105.54,104.61,104.9,55493.0,74.9909,74.9909,74.3301,74.5361,55493.0
2016-10-17 10:00:00,104.91,105.06,104.81,104.87,62866.0,74.5433,74.6498,74.4722,74.5148,62866.0
2016-10-17 11:00:00,104.87,104.88,104.59,104.66,69523.0,74.5148,74.5219,74.3159,74.3656,69523.0
2016-10-17 12:00:00,104.67,104.67,104.08,104.09,39728.0,74.3727,74.3727,73.9535,73.9606,39728.0
2016-10-17 13:00:00,104.1,104.12,103.62,103.64,54277.0,73.9677,73.9819,73.6266,73.6409,54277.0
2016-10-17 14:00:00,103.66,103.93,103.65,103.91,64071.0,73.6551,73.8469,73.648,73.8327,64071.0
2016-10-17 15:00:00,103.92,103.92,103.66,103.73,175390.0,73.8398,73.8398,73.6551,73.7048,175390.0
2016-10-18 09:30:00,104.18,104.4,103.5,103.84,82792.0,74.0246,74.1809,73.5414,73.783,82792.0
2016-10-18 10:00:00,103.82,104.03,103.76,103.93,55352.0,73.7688,73.918,73.7261,73.8469,55352.0
2016-10-18 11:00:00,103.95,104.47,103.95,104.43,44999.0,73.8611,74.2306,73.8611,74.2022,44999.0
2016-10-18 12:00:00,104.47,104.63,104.37,104.41,49469.0,74.2306,74.3443,74.1596,74.188,49469.0
2016-10-18 13:00:00,104.37,104.45,104.21,104.32,38796.0,74.1596,74.2164,74.0459,74.124,38796.0
2016-10-18 14:00:00,104.3,104.35,104.08,104.15,33398.0,74.1098,74.1453,73.9535,74.0032,33398.0
2016-10-18 15:00:00,104.15,104.16,104.0,104.1,123692.0,74.0032,74.0103,73.8967,73.9677,123692.0
2016-10-19 09:30:00,104.0,104.25,103.54,103.98,35190.0,73.8967,74.0743,73.5698,73.8824,35190.0
2016-10-19 10:00:00,103.77,104.39,103.77,104.26,52220.0,73.7332,74.1738,73.7332,74.0814,52220.0
2016-10-19 11:00:00,104.25,104.41,104.03,104.07,52452.0,74.0743,74.188,73.918,73.9464,52452.0
2016-10-19 12:00:00,104.09,104.29,104.04,104.18,28430.0,73.9606,74.1027,73.9251,74.0246,28430.0
2016-10-19 13:00:00,104.19,104.27,104.12,104.16,21343.0,74.0317,74.0885,73.9819,74.0103,21343.0
2016-10-19 14:00:00,104.16,104.21,103.97,104.07,41957.0,74.0103,74.0459,73.8753,73.9464,41957.0
2016-10-19 15:00:00,104.09,104.17,103.9,103.93,129178.0,73.9606,74.0174,73.8256,73.8469,129178.0
2016-10-20 09:30:00,103.83,104.08,103.68,103.98,32018.0,73.7759,73.9535,73.6693,73.8824,32018.0
2016-10-20 10:00:00,104.0,104.26,103.68,103.79,139621.0,73.8967,74.0814,73.6693,73.7474,139621.0
2016-10-20 11:00:00,103.79,104.08,103.65,104.08,53084.0,73.7474,73.9535,73.648,73.9535,53084.0
2016-10-20 12:00:00,104.12,104.2,103.97,104.0,40929.0,73.9819,74.0388,73.8753,73.8967,40929.0
2016-10-20 13:00:00,104.02,104.1,103.93,104.05,59313.0,73.9109,73.9677,73.8469,73.9322,59313.0
2016-10-20 14:00:00,104.03,104.14,103.86,103.86,82742.0,73.918,73.9961,73.7972,73.7972,82742.0
2016-10-20 15:00:00,103.88,103.89,103.65,103.65,272558.0,73.8114,73.8185,73.648,73.648,272558.0
2016-10-21 09:30:00,103.13,103.7,103.01,103.44,179886.0,73.2785,73.6835,73.1932,73.4987,179886.0
2016-10-21 10:00:00,103.47,103.82,103.4,103.63,79137.0,73.5201,73.7688,73.4703,73.6338,79137.0
2016-10-21 11:00:00,103.62,103.7,103.38,103.51,106508.0,73.6266,73.6835,73.4561,73.5485,106508.0
2016-10-21 12:00:00,103.49,103.81,103.48,103.79,46855.0,73.5343,73.7617,73.5272,73.7474,46855.0
2016-10-21 13:00:00,103.8,103.94,103.7,103.9,59232.0,73.7545,73.854,73.6835,73.8256,59232.0
2016-10-21 14:00:00,103.9,104.15,103.85,104.08,38269.0,73.8256,74.0032,73.7901,73.9535,38269.0
2016-10-21 15:00:00,104.1,104.22,103.99,104.11,168997.0,73.9677,74.053,73.8895,73.9748,168997.0
2016-10-24 09:30:00,104.45,104.5,103.92,104.26,67837.0,74.2164,74.2519,73.8398,74.0814,67837.0
2016-10-24 10:00:00,104.26,104.38,104.08,104.23,291785.0,74.0814,74.1667,73.9535,74.0601,291785.0
2016-10-24 11:00:00,104.24,104.44,104.12,104.18,71495.0,74.0672,74.2093,73.9819,74.0246,71495.0
2016-10-24 12:00:00,104.18,104.34,104.08,104.13,61677.0,74.0246,74.1382,73.9535,73.989,61677.0
2016-10-24 13:00:00,104.12,104.13,103.97,104.01,45416.0,73.9819,73.989,73.8753,73.9038,45416.0
2016-10-24 14:00:00,104.01,104.06,103.76,103.82,60857.0,73.9038,73.9393,73.7261,73.7688,60857.0
2016-10-24 15:00:00,103.82,103.83,103.47,103.54,212804.0,73.7688,73.7759,73.5201,73.5698,212804.0
2016-10-25 09:30:00,103.15,103.97,103.15,103.97,139767.0,73.2927,73.8753,73.2927,73.8753,139767.0
2016-10-25 10:00:00,103.97,104.01,103.55,103.55,105256.0,73.8753,73.9038,73.5769,73.5769,105256.0
2016-10-25 11:00:00,103.57,103.73,103.31,103.35,68914.0,73.5911,73.7048,73.4064,73.4348,68914.0
2016-10-25 12:00:00,103.34,103.54,103.26,103.45,52665.0,73.4277,73.5698,73.3709,73.5059,52665.0
2016-10-25 13:00:00,103.48,103.54,103.32,103.48,106363.0,73.5272,73.5698,73.4135,73.5272,106363.0
2016-10-25 14:00:00,103.48,103.53,103.27,103.28,86167.0,73.5272,73.5627,73.378,73.3851,86167.0
2016-10-25 15:00:00,103.26,103.44,103.24,103.33,188800.0,73.3709,73.4987,73.3566,73.4206,188800.0
2016-10-26 09:30:00,102.99,103.77,102.77,103.24,110342.0,73.179,73.7332,73.0227,73.3566,110342.0
2016-10-26 10:00:00,103.24,103.28,102.67,103.18,157658.0,73.3566,73.3851,72.9516,73.314,157658.0
2016-10-26 11:00:00,103.17,103.41,102.93,102.93,123431.0,73.3069,73.4774,73.1364,73.1364,123431.0
2016-10-26 12:00:00,102.98,103.26,102.88,103.04,130186.0,73.1719,73.3709,73.1008,73.2145,130186.0
2016-10-26 13:00:00,103.06,103.06,102.61,102.67,171826.0,73.2287,73.2287,72.909,72.9516,171826.0
2016-10-26 14:00:00,102.66,102.77,102.45,102.58,155100.0,72.9445,73.0227,72.7953,72.8877,155100.0
2016-10-26 15:00:00,102.58,102.9,102.42,102.83,465176.0,72.8877,73.1151,72.774,73.0653,465176.0
2016-10-27 09:30:00,100.64,101.42,99.89,100.23,362885.0,71.5092,72.0634,70.9763,71.2179,362885.0
2016-10-27 10:00:00,100.23,100.31,99.19,100.05,472134.0,71.2179,71.2747,70.4789,71.09,472134.0
2016-10-27 11:00:00,100.12,100.71,99.89,100.71,317550.0,71.1397,71.559,70.9763,71.559,317550.0
2016-10-27 12:00:00,100.78,101.15,100.63,100.66,174676.0,71.6087,71.8716,71.5021,71.5234,174676.0
2016-10-27 13:00:00,100.64,100.66,100.07,100.21,134449.0,71.5092,71.5234,71.1042,71.2037,134449.0
2016-10-27 14:00:00,100.21,100.23,99.9,100.0,152021.0,71.2037,71.2179,70.9834,71.0545,152021.0
2016-10-27 15:00:00,100.01,100.16,99.76,100.12,383278.0,71.0616,71.1682,70.8839,71.1397,383278.0
2016-10-28 09:30:00,100.12,100.71,99.85,99.98,97292.0,71.1397,71.559,70.9479,71.0403,97292.0
2016-10-28 10:00:00,99.96,100.24,99.72,99.94,88909.0,71.0261,71.225,70.8555,71.0118,88909.0
2016-10-28 11:00:00,99.96,100.31,99.79,100.22,78050.0,71.0261,71.2747,70.9053,71.2108,78050.0
2016-10-28 12:00:00,100.23,100.54,100.0,100.02,73276.0,71.2179,71.4382,71.0545,71.0687,73276.0
2016-10-28 13:00:00,100.02,100.05,99.18,99.18,122056.0,71.0687,71.09,70.4718,70.4718,122056.0
2016-10-28 14:00:00,99.22,100.06,99.21,100.03,96150.0,70.5003,71.0971,70.4931,71.0758,96150.0
2016-10-28 15:00:00,100.01,100.27,99.77,99.93,256083.0,71.0616,71.2463,70.8911,71.0047,256083.0
2016-10-31 09:30:00,100.21,100.34,99.51,99.79,49266.0,71.2037,71.2961,70.7063,70.9053,49266.0
2016-10-31 10:00:00,99.8,100.16,99.65,100.16,75577.0,70.9124,71.1682,70.8058,71.1682,75577.0
2016-10-31 11:00:00,100.18,100.59,100.12,100.59,89397.0,71.1824,71.4737,71.1397,71.4737,89397.0
2016-10-31 12:00:00,100.59,100.66,100.36,100.62,73590.0,71.4737,71.5234,71.3103,71.495,73590.0
2016-10-31 13:00:00,100.62,100.62,100.34,100.46,60643.0,71.495,71.495,71.2961,71.3813,60643.0
2016-10-31 14:00:00,100.43,100.53,100.3,100.46,75897.0,71.36,71.4311,71.2676,71.3813,75897.0
2016-10-31 15:00:00,100.46,100.52,100.08,100.11,259812.0,71.3813,71.424,71.1113,71.1326,259812.0
2016-11-01 09:30:00,100.53,100.68,99.65,100.09,77541.0,71.4311,71.5376,70.8058,71.1184,77541.0
2016-11-01 10:00:00,100.09,100.4,99.91,100.3,90111.0,71.1184,71.3387,70.9905,71.2676,90111.0
2016-11-01 11:00:00,100.28,100.28,99.75,99.81,110468.0,71.2534,71.2534,70.8768,70.9195,110468.0
2016-11-01 12:00:00,99.81,99.9,99.57,99.73,69993.0,70.9195,70.9834,70.7489,70.8626,69993.0
2016-11-01 13:00:00,99.76,99.85,99.13,99.29,120485.0,70.8839,70.9479,70.4363,70.55,120485.0
2016-11-01 14:00:00,99.28,99.51,99.14,99.19,118274.0,70.5429,70.7063,70.4434,70.4789,118274.0
2016-11-01 15:00:00,99.19,99.77,98.95,99.64,449523.0,70.4789,70.8911,70.3084,70.7987,449523.0
2016-11-02 09:30:00,99.74,100.63,99.58,100.53,82670.0,70.8697,71.5021,70.756,71.4311,82670.0
2016-11-02 10:00:00,100.51,100.59,100.09,100.55,82901.0,71.4169,71.4737,71.1184,71.4453,82901.0
2016-11-02 11:00:00,100.57,100.74,100.38,100.72,76043.0,71.4595,71.5803,71.3245,71.5661,76043.0
2016-11-02 12:00:00,100.71,100.83,100.54,100.75,74520.0,71.559,71.6442,71.4382,71.5874,74520.0
2016-11-02 13:00:00,100.77,101.09,100.58,100.95,116288.0,71.6016,71.829,71.4666,71.7295,116288.0
2016-11-02 14:00:00,100.95,101.65,100.8,101.49,250717.0,71.7295,72.2269,71.6229,72.1132,250717.0
2016-11-02 15:00:00,101.48,101.55,101.1,101.19,347083.0,72.1061,72.1558,71.8361,71.9,347083.0
2016-11-03 09:30:00,104.06,104.13,102.11,102.19,315168.0,73.9393,73.989,72.5537,72.6106,315168.0
2016-11-03 10:00:00,102.1,102.87,101.68,102.52,487808.0,72.5466,73.0937,72.2482,72.845,487808.0
2016-11-03 11:00:00,102.51,103.5,102.44,103.16,413393.0,72.8379,73.5414,72.7882,73.2998,413393.0
2016-11-03 12:00:00,103.15,103.65,103.14,103.62,223081.0,73.2927,73.648,73.2856,73.6266,223081.0
2016-11-03 13:00:00,103.58,103.61,103.24,103.47,222256.0,73.5982,73.6195,73.3566,73.5201,222256.0
2016-11-03 14:00:00,103.47,103.47,103.14,103.24,251843.0,73.5201,73.5201,73.2856,73.3566,251843.0
2016-11-03 15:00:00,103.23,103.26,102.8,103.01,503603.0,73.3495,73.3709,73.044,73.1932,503603.0
2016-11-04 09:30:00,103.04,103.78,102.06,102.6,221256.0,73.2145,73.7403,72.5182,72.9019,221256.0
2016-11-04 10:00:00,102.61,103.39,102.53,103.31,238291.0,72.909,73.4632,72.8522,73.4064,238291.0
2016-11-04 11:00:00,103.28,103.74,103.07,103.68,216078.0,73.3851,73.7119,73.2358,73.6693,216078.0
2016-11-04 12:00:00,103.66,103.69,103.19,103.64,164889.0,73.6551,73.6764,73.3211,73.6409,164889.0
2016-11-04 13:00:00,103.6,103.72,103.33,103.5,120377.0,73.6124,73.6977,73.4206,73.5414,120377.0
2016-11-04 14:00:00,103.49,103.73,103.3,103.4,171004.0,73.5343,73.7048,73.3993,73.4703,171004.0
2016-11-04 15:00:00,103.4,103.42,102.76,102.85,482218.0,73.4703,73.4845,73.0156,73.0795,482218.0
2016-11-07 09:30:00,104.28,104.28,103.39,103.79,137698.0,74.0956,74.0956,73.4632,73.7474,137698.0
2016-11-07 10:00:00,103.81,104.32,103.81,104.31,182125.0,73.7617,74.124,73.7617,74.1169,182125.0
2016-11-07 11:00:00,104.31,104.46,103.82,104.01,178675.0,74.1169,74.2235,73.7688,73.9038,178675.0
2016-11-07 12:00:00,103.99,104.33,103.99,104.14,146059.0,73.8895,74.1311,73.8895,73.9961,146059.0
2016-11-07 13:00:00,104.14,104.61,104.13,104.58,163691.0,73.9961,74.3301,73.989,74.3088,163691.0
2016-11-07 14:00:00,104.55,104.66,104.2,104.23,114336.0,74.2875,74.3656,74.0388,74.0601,114336.0
2016-11-07 15:00:00,104.24,104.86,104.16,104.8,455066.0,74.0672,74.5077,74.0103,74.4651,455066.0
2016-11-08 09:30:00,104.83,105.58,103.72,105.54,83094.0,74.4864,75.0193,73.6977,74.9909,83094.0
2016-11-08 10:00:00,105.58,105.72,105.19,105.3,187817.0,75.0193,75.1188,74.7422,74.8204,187817.0
2016-11-08 11:00:00,105.32,105.92,105.21,105.7,188215.0,74.8346,75.2609,74.7564,75.1046,188215.0
2016-11-08 12:00:00,105.69,105.74,105.56,105.72,116954.0,75.0975,75.133,75.0051,75.1188,116954.0
2016-11-08 13:00:00,105.7,105.89,105.55,105.68,90295.0,75.1046,75.2396,74.998,75.0904,90295.0
2016-11-08 14:00:00,105.65,105.67,105.35,105.62,182884.0,75.0691,75.0833,74.8559,75.0477,182884.0
2016-11-08 15:00:00,105.59,105.96,105.47,105.63,323750.0,75.0264,75.2893,74.9412,75.0548,323750.0
2016-11-09 09:30:00,106.4,111.25,106.4,111.25,577383.0,75.602,79.0481,75.602,79.0481,577383.0
2016-11-09 10:00:00,111.23,111.25,109.6,109.8,564727.0,79.0339,79.0481,77.8757,78.0178,564727.0
2016-11-09 11:00:00,109.82,112.09,109.76,111.98,361269.0,78.032,79.645,77.9894,79.5668,361269.0
2016-11-09 12:00:00,112.0,112.0,111.13,111.63,180265.0,79.581,79.581,78.9628,79.3181,180265.0
2016-11-09 13:00:00,111.62,112.49,111.49,112.48,268624.0,79.311,79.9292,79.2186,79.9221,268624.0
2016-11-09 14:00:00,112.45,112.74,111.55,112.48,438223.0,79.9008,80.1068,79.2613,79.9221,438223.0
2016-11-09 15:00:00,112.47,112.92,111.75,112.01,839623.0,79.915,80.2347,79.4034,79.5881,839623.0
2016-11-10 09:30:00,112.95,115.42,112.71,115.09,347440.0,80.256,82.0111,80.0855,81.7766,347440.0
2016-11-10 10:00:00,115.07,115.64,114.61,114.69,627088.0,81.7624,82.1674,81.4355,81.4924,627088.0
2016-11-10 11:00:00,114.69,116.75,114.61,116.75,471283.0,81.4924,82.9561,81.4355,82.9561,471283.0
2016-11-10 12:00:00,116.75,117.81,116.51,117.31,478043.0,82.9561,83.7093,82.7856,83.354,478043.0
2016-11-10 13:00:00,117.27,117.51,116.09,117.02,627211.0,83.3256,83.4961,82.4871,83.1479,627211.0
2016-11-10 14:00:00,117.04,117.29,116.09,116.54,416675.0,83.1622,83.3398,82.4871,82.8069,416675.0
2016-11-10 15:00:00,116.52,117.31,116.44,117.05,950645.0,82.7927,83.354,82.7358,83.1693,950645.0
2016-11-11 09:30:00,116.84,117.4,115.77,115.92,325758.0,83.02,83.418,82.2598,82.3663,325758.0
2016-11-11 10:00:00,115.97,116.26,114.76,114.95,671958.0,82.4019,82.6079,81.5421,81.6771,671958.0
2016-11-11 11:00:00,114.92,114.92,114.07,114.57,410352.0,81.6558,81.6558,81.0518,81.4071,410352.0
2016-11-11 12:00:00,114.57,114.59,113.78,113.78,231367.0,81.4071,81.4213,80.8458,80.8458,231367.0
2016-11-11 13:00:00,113.82,114.43,113.8,114.12,137355.0,80.8742,81.3076,80.86,81.0874,137355.0
2016-11-11 14:00:00,114.09,114.21,113.55,113.83,236155.0,81.0661,81.1513,80.6824,80.8813,236155.0
2016-11-11 15:00:00,113.86,114.49,113.85,114.38,365805.0,80.9026,81.3503,80.8955,81.2721,365805.0
2016-11-14 09:30:00,114.31,115.61,113.5,114.83,407670.0,81.2224,82.1461,80.6468,81.5919,407670.0
2016-11-14 10:00:00,114.75,115.15,114.39,114.97,317349.0,81.535,81.8192,81.2792,81.6913,317349.0
2016-11-14 11:00:00,114.94,115.32,114.62,115.23,205688.0,81.67,81.94,81.4426,81.8761,205688.0
2016-11-14 12:00:00,115.22,115.24,114.39,114.52,168684.0,81.869,81.8832,81.2792,81.3716,168684.0
2016-11-14 13:00:00,114.5,114.95,114.42,114.74,94239.0,81.3574,81.6771,81.3005,81.5279,94239.0
2016-11-14 14:00:00,114.75,115.57,114.68,115.57,207079.0,81.535,82.1177,81.4853,82.1177,207079.0
2016-11-14 15:00:00,115.53,116.14,115.45,115.82,473440.0,82.0892,82.5227,82.0324,82.2953,473440.0
2016-11-15 09:30:00,115.54,115.76,114.25,114.35,147682.0,82.0963,82.2527,81.1797,81.2508,147682.0
2016-11-15 10:00:00,114.39,114.7,114.27,114.34,266096.0,81.2792,81.4995,81.1939,81.2437,266096.0
2016-11-15 11:00:00,114.38,114.77,114.17,114.4,310031.0,81.2721,81.5492,81.1229,81.2863,310031.0
2016-11-15 12:00:00,114.37,114.65,114.01,114.02,202783.0,81.265,81.464,81.0092,81.0163,202783.0
2016-11-15 13:00:00,114.0,114.54,113.96,114.54,154196.0,81.0021,81.3858,80.9737,81.3858,154196.0
2016-11-15 14:00:00,114.53,115.42,114.4,115.35,225082.0,81.3787,82.0111,81.2863,81.9613,225082.0
2016-11-15 15:00:00,115.34,116.12,115.09,116.07,561456.0,81.9542,82.5085,81.7766,82.4729,561456.0
2016-11-16 09:30:00,115.87,116.98,114.88,115.31,305345.0,82.3308,83.1195,81.6274,81.9329,305345.0
2016-11-16 10:00:00,115.35,115.44,114.2,114.86,394198.0,81.9613,82.0253,81.1442,81.6132,394198.0
2016-11-16 11:00:00,114.83,114.83,114.08,114.27,271224.0,81.5919,81.5919,81.0589,81.1939,271224.0
2016-11-16 12:00:00,114.24,114.54,114.04,114.54,162471.0,81.1726,81.3858,81.0305,81.3858,162471.0
2016-11-16 13:00:00,114.55,114.56,114.19,114.21,179081.0,81.3929,81.4,81.1371,81.1513,179081.0
2016-11-16 14:00:00,114.19,114.47,114.01,114.42,201478.0,81.1371,81.3361,81.0092,81.3005,201478.0
2016-11-16 15:00:00,114.4,115.19,114.4,115.11,740205.0,81.2863,81.8477,81.2863,81.7908,740205.0
2016-11-17 09:30:00,115.2,116.12,114.47,115.58,138097.0,81.8548,82.5085,81.3361,82.1248,138097.0
2016-11-17 10:00:00,115.62,116.11,115.43,115.46,282387.0,82.1532,82.5014,82.0182,82.0395,282387.0
2016-11-17 11:00:00,115.44,115.71,115.12,115.68,262990.0,82.0253,82.2171,81.7979,82.1958,262990.0
2016-11-17 12:00:00,115.66,116.01,115.33,115.38,153672.0,82.1816,82.4303,81.9471,81.9827,153672.0
2016-11-17 13:00:00,115.38,115.77,115.07,115.48,230704.0,81.9827,82.2598,81.7624,82.0537,230704.0
2016-11-17 14:00:00,115.46,115.78,115.41,115.72,228904.0,82.0395,82.2669,82.004,82.2242,228904.0
2016-11-17 15:00:00,115.74,115.74,115.33,115.52,305152.0,82.2384,82.2384,81.9471,82.0821,305152.0
2016-11-18 09:30:00,115.72,115.73,114.99,115.31,236357.0,82.2242,82.2313,81.7055,81.9329,236357.0
2016-11-18 10:00:00,115.31,115.59,114.97,115.06,208280.0,81.9329,82.1319,81.6913,81.7553,208280.0
2016-11-18 11:00:00,115.05,115.24,114.86,115.03,252745.0,81.7482,81.8832,81.6132,81.734,252745.0
2016-11-18 12:00:00,115.02,115.37,115.02,115.21,199964.0,81.7269,81.9755,81.7269,81.8619,199964.0
2016-11-18 13:00:00,115.21,115.23,114.81,114.92,193468.0,81.8619,81.8761,81.5776,81.6558,193468.0
2016-11-18 14:00:00,114.94,115.02,114.64,114.7,196938.0,81.67,81.7269,81.4569,81.4995,196938.0
2016-11-18 15:00:00,114.7,114.79,113.82,113.93,858629.0,81.4995,81.5634,80.8742,80.9524,858629.0
2016-11-21 09:30:00,113.64,113.96,113.07,113.44,236266.0,80.7463,80.9737,80.3413,80.6042,236266.0
2016-11-21 10:00:00,113.43,114.05,113.21,113.92,280204.0,80.5971,81.0376,80.4408,80.9453,280204.0
2016-11-21 11:00:00,113.91,113.95,113.69,113.75,111767.0,80.9382,80.9666,80.7818,80.8245,111767.0
2016-11-21 12:00:00,113.74,113.96,113.71,113.83,158877.0,80.8174,80.9737,80.796,80.8813,158877.0
2016-11-21 13:00:00,113.82,114.19,113.77,114.0,114790.0,80.8742,81.1371,80.8387,81.0021,114790.0
2016-11-21 14:00:00,113.98,114.46,113.93,113.95,105798.0,80.9879,81.329,80.9524,80.9666,105798.0
2016-11-21 15:00:00,113.96,114.26,113.72,114.21,290014.0,80.9737,81.1868,80.8031,81.1513,290014.0
2016-11-22 09:30:00,114.51,115.31,114.18,114.21,93574.0,81.3645,81.9329,81.13,81.1513,93574.0
2016-11-22 10:00:00,114.15,114.2,113.15,113.18,145797.0,81.1087,81.1442,80.3981,80.4195,145797.0
2016-11-22 11:00:00,113.16,113.28,112.61,112.61,180363.0,80.4052,80.4905,80.0144,80.0144,180363.0
2016-11-22 12:00:00,112.6,112.73,112.37,112.44,115591.0,80.0073,80.0997,79.8439,79.8937,115591.0
2016-11-22 13:00:00,112.46,113.05,112.34,112.83,182535.0,79.9079,80.3271,79.8226,80.1708,182535.0
2016-11-22 14:00:00,112.84,112.97,112.7,112.73,145411.0,80.1779,80.2702,80.0784,80.0997,145411.0
2016-11-22 15:00:00,112.74,112.75,112.26,112.29,584571.0,80.1068,80.1139,79.7658,79.7871,584571.0
2016-11-23 09:30:00,112.39,113.22,111.92,112.36,73152.0,79.8581,80.4479,79.5242,79.8368,73152.0
2016-11-23 10:00:00,112.36,113.02,112.3,112.83,173766.0,79.8368,80.3058,79.7942,80.1708,173766.0
2016-11-23 11:00:00,112.82,112.97,112.58,112.77,65361.0,80.1637,80.2702,79.9931,80.1281,65361.0
2016-11-23 12:00:00,112.77,112.84,112.52,112.65,58997.0,80.1281,80.1779,79.9505,80.0429,58997.0
2016-11-23 13:00:00,112.66,112.8,112.54,112.62,81243.0,80.05,80.1494,79.9647,80.0216,81243.0
2016-11-23 14:00:00,112.57,112.71,112.4,112.45,74316.0,79.986,80.0855,79.8652,79.9008,74316.0
2016-11-23 15:00:00,112.46,112.63,112.35,112.58,257198.0,79.9079,80.0287,79.8297,79.9931,257198.0
2016-11-25 09:30:00,112.39,112.78,112.02,112.57,49087.0,79.8581,80.1352,79.5952,79.986,49087.0
2016-11-25 10:00:00,112.54,112.59,112.05,112.4,127527.0,79.9647,80.0002,79.6165,79.8652,127527.0
2016-11-25 11:00:00,112.39,112.87,112.38,112.59,118858.0,79.8581,80.1992,79.851,80.0002,118858.0
2016-11-25 12:00:00,112.57,112.85,112.5,112.85,177581.0,79.986,80.185,79.9363,80.185,177581.0
2016-11-28 09:30:00,111.77,112.42,111.22,111.34,183553.0,79.4176,79.8794,79.0268,79.1121,183553.0
2016-11-28 10:00:00,111.39,111.99,111.19,111.98,116916.0,79.1476,79.5739,79.0055,79.5668,116916.0
2016-11-28 11:00:00,111.99,112.17,111.3,111.74,115864.0,79.5739,79.7018,79.0836,79.3963,115864.0
2016-11-28 12:00:00,111.71,112.2,111.64,112.18,103343.0,79.375,79.7231,79.3252,79.7089,103343.0
2016-11-28 13:00:00,112.15,112.4,112.13,112.31,102903.0,79.6876,79.8652,79.6734,79.8013,102903.0
2016-11-28 14:00:00,112.27,112.36,112.07,112.12,104813.0,79.7729,79.8368,79.6308,79.6663,104813.0
2016-11-28 15:00:00,112.11,112.13,111.71,111.88,220447.0,79.6592,79.6734,79.375,79.4957,220447.0
2016-11-29 09:30:00,112.17,112.4,111.54,111.8,58096.0,79.7018,79.8652,79.2542,79.4389,58096.0
2016-11-29 10:00:00,111.84,112.53,111.6,112.53,165399.0,79.4673,79.9576,79.2968,79.9576,165399.0
2016-11-29 11:00:00,112.52,112.71,112.45,112.59,67486.0,79.9505,80.0855,79.9008,80.0002,67486.0
2016-11-29 12:00:00,112.62,112.62,112.36,112.47,51083.0,80.0216,80.0216,79.8368,79.915,51083.0
2016-11-29 13:00:00,112.45,112.81,112.45,112.76,55850.0,79.9008,80.1566,79.9008,80.121,55850.0
2016-11-29 14:00:00,112.78,112.99,112.74,112.8,67576.0,80.1352,80.2845,80.1068,80.1494,67576.0
2016-11-29 15:00:00,112.78,112.86,112.61,112.67,151142.0,80.1352,80.1921,80.0144,80.0571,151142.0
2016-11-30 09:30:00,113.54,113.54,112.6,112.86,136853.0,80.6753,80.6753,80.0073,80.1921,136853.0
2016-11-30 10:00:00,112.84,113.05,112.64,112.77,213780.0,80.1779,80.3271,80.0358,80.1281,213780.0
2016-11-30 11:00:00,112.76,113.02,112.58,112.84,170381.0,80.121,80.3058,79.9931,80.1779,170381.0
2016-11-30 12:00:00,112.87,113.55,112.73,113.39,171236.0,80.1992,80.6824,80.0997,80.5687,171236.0
2016-11-30 13:00:00,113.38,113.39,113.0,113.11,111786.0,80.5616,80.5687,80.2916,80.3697,111786.0
2016-11-30 14:00:00,113.09,113.15,112.9,113.08,97885.0,80.3555,80.3981,80.2205,80.3484,97885.0
2016-11-30 15:00:00,113.07,113.31,112.9,112.91,323592.0,80.3413,80.5118,80.2205,80.2276,323592.0
2016-12-01 09:30:00,113.59,113.72,113.0,113.69,106804.0,80.7108,80.8031,80.2916,80.7818,106804.0
2016-12-01 10:00:00,113.66,115.31,113.61,114.91,395152.0,80.7605,81.9329,80.725,81.6487,395152.0
2016-12-01 11:00:00,114.91,115.29,114.81,115.23,138989.0,81.6487,81.9187,81.5776,81.8761,138989.0
2016-12-01 12:00:00,115.23,115.24,114.76,114.82,135117.0,81.8761,81.8832,81.5421,81.5847,135117.0
2016-12-01 13:00:00,114.83,115.05,114.76,114.89,116175.0,81.5919,81.7482,81.5421,81.6345,116175.0
2016-12-01 14:00:00,114.88,115.03,114.77,114.95,113850.0,81.6274,81.734,81.5492,81.6771,113850.0
2016-12-01 15:00:00,114.94,115.06,114.73,114.92,324017.0,81.67,81.7553,81.5208,81.6558,324017.0
2016-12-02 09:30:00,115.46,115.9,114.79,115.08,139087.0,82.0395,82.3521,81.5634,81.7695,139087.0
2016-12-02 10:00:00,115.0,115.96,114.96,115.77,192214.0,81.7126,82.3948,81.6842,82.2598,192214.0
2016-12-02 11:00:00,115.73,116.29,115.59,115.74,130274.0,82.2313,82.6292,82.1319,82.2384,130274.0
2016-12-02 12:00:00,115.73,115.97,115.59,115.74,118390.0,82.2313,82.4019,82.1319,82.2384,118390.0
2016-12-02 13:00:00,115.73,115.8,115.37,115.37,86655.0,82.2313,82.2811,81.9755,81.9755,86655.0
2016-12-02 14:00:00,115.37,115.46,115.19,115.32,107314.0,81.9755,82.0395,81.8477,81.94,107314.0
2016-12-02 15:00:00,115.31,115.7,115.21,115.64,343659.0,81.9329,82.21,81.8619,82.1674,343659.0
2016-12-05 09:30:00,117.0,117.45,116.51,116.71,154492.0,83.1337,83.4535,82.7856,82.9277,154492.0
2016-12-05 10:00:00,116.74,117.13,116.69,116.95,154821.0,82.949,83.2261,82.9135,83.0982,154821.0
2016-12-05 11:00:00,116.94,117.2,116.75,116.86,119259.0,83.0911,83.2758,82.9561,83.0343,119259.0
2016-12-05 12:00:00,116.86,117.09,116.3,117.09,91751.0,83.0343,83.1977,82.6364,83.1977,91751.0
2016-12-05 13:00:00,117.1,117.24,116.87,117.13,145590.0,83.2048,83.3043,83.0414,83.2261,145590.0
2016-12-05 14:00:00,117.12,117.35,117.0,117.34,161858.0,83.219,83.3824,83.1337,83.3753,161858.0
2016-12-05 15:00:00,117.31,117.96,117.1,117.9,560860.0,83.354,83.8159,83.2048,83.7732,560860.0
2016-12-06 09:30:00,117.79,118.14,117.16,117.2,83734.0,83.6951,83.9438,83.2474,83.2758,83734.0
2016-12-06 10:00:00,117.22,117.55,116.86,116.91,135770.0,83.2901,83.5245,83.0343,83.0698,135770.0
2016-12-06 11:00:00,116.91,117.91,116.84,117.9,128539.0,83.0698,83.7803,83.02,83.7732,128539.0
2016-12-06 12:00:00,117.87,118.44,117.79,118.4,156297.0,83.7519,84.1569,83.6951,84.1285,156297.0
2016-12-06 13:00:00,118.41,118.56,118.23,118.56,144416.0,84.1356,84.2422,84.0077,84.2422,144416.0
2016-12-06 14:00:00,118.58,118.9,118.53,118.88,137759.0,84.2564,84.4838,84.2209,84.4696,137759.0
2016-12-06 15:00:00,118.87,119.38,118.8,119.1,438936.0,84.4625,84.8248,84.4127,84.6259,438936.0
2016-12-07 09:30:00,119.08,119.84,117.25,118.24,276134.0,85.0318,85.5744,83.725,84.4319,276134.0
2016-12-07 10:00:00,118.22,118.81,117.89,118.65,222423.0,84.4176,84.839,84.182,84.7247,222423.0
2016-12-07 11:00:00,118.65,119.33,118.55,119.33,172205.0,84.7247,85.2103,84.6533,85.2103,172205.0
2016-12-07 12:00:00,119.33,120.25,119.29,120.25,204841.0,85.2103,85.8672,85.1817,85.8672,204841.0
2016-12-07 13:00:00,120.28,121.27,120.01,121.25,227248.0,85.8886,86.5956,85.6958,86.5813,227248.0
2016-12-07 14:00:00,121.25,121.3,120.71,120.71,269441.0,86.5813,86.617,86.1957,86.1957,269441.0
2016-12-07 15:00:00,120.73,120.91,120.48,120.85,370265.0,86.21,86.3385,86.0315,86.2957,370265.0
2016-12-08 09:30:00,121.33,122.12,120.65,121.02,132512.0,86.6384,87.2025,86.1528,86.4171,132512.0
2016-12-08 10:00:00,120.98,121.09,120.28,120.87,340947.0,86.3885,86.467,85.8886,86.3099,340947.0
2016-12-08 11:00:00,120.9,121.0,120.14,120.65,196151.0,86.3314,86.4028,85.7887,86.1528,196151.0
2016-12-08 12:00:00,120.66,121.69,120.64,121.53,202191.0,86.16,86.8955,86.1457,86.7812,202191.0
2016-12-08 13:00:00,121.55,121.98,121.41,121.65,305445.0,86.7955,87.1026,86.6955,86.8669,305445.0
2016-12-08 14:00:00,121.66,121.72,121.26,121.46,223442.0,86.8741,86.9169,86.5884,86.7312,223442.0
2016-12-08 15:00:00,121.45,122.33,121.41,122.3,670667.0,86.7241,87.3525,86.6955,87.3311,670667.0
2016-12-09 09:30:00,122.41,122.53,121.8,122.26,89727.0,87.4096,87.4953,86.974,87.3025,89727.0
2016-12-09 10:00:00,122.29,122.34,121.7,122.21,134425.0,87.3239,87.3596,86.9026,87.2668,134425.0
2016-12-09 11:00:00,122.21,122.6,122.04,122.14,105963.0,87.2668,87.5453,87.1454,87.2168,105963.0
2016-12-09 12:00:00,122.14,122.38,121.99,122.09,129493.0,87.2168,87.3882,87.1097,87.1811,129493.0
2016-12-09 13:00:00,122.08,122.18,122.0,122.08,62012.0,87.174,87.2454,87.1168,87.174,62012.0
2016-12-09 14:00:00,122.06,122.35,122.06,122.29,98528.0,87.1597,87.3668,87.1597,87.3239,98528.0
2016-12-09 15:00:00,122.31,122.74,122.28,122.74,237036.0,87.3382,87.6453,87.3168,87.6453,237036.0
2016-12-12 09:30:00,122.61,123.27,122.56,123.0,104868.0,87.5524,88.0237,87.5167,87.8309,104868.0
2016-12-12 10:00:00,123.06,123.81,122.73,123.67,119188.0,87.8738,88.4093,87.6381,88.3093,119188.0
2016-12-12 11:00:00,123.75,123.95,123.32,123.45,124732.0,88.3665,88.5093,88.0594,88.1522,124732.0
2016-12-12 12:00:00,123.45,123.45,123.01,123.38,102199.0,88.1522,88.1522,87.8381,88.1023,102199.0
2016-12-12 13:00:00,123.37,123.66,123.2,123.23,100653.0,88.0951,88.3022,87.9737,87.9952,100653.0
2016-12-12 14:00:00,123.21,123.45,122.75,122.78,101505.0,87.9809,88.1522,87.6524,87.6738,101505.0
2016-12-12 15:00:00,122.78,122.83,122.47,122.59,366540.0,87.6738,87.7095,87.4525,87.5381,366540.0
2016-12-13 09:30:00,122.97,123.27,122.57,122.87,89782.0,87.8095,88.0237,87.5239,87.7381,89782.0
2016-12-13 10:00:00,122.86,122.91,122.44,122.72,175189.0,87.7309,87.7666,87.431,87.631,175189.0
2016-12-13 11:00:00,122.73,123.3,122.66,123.3,109904.0,87.6381,88.0451,87.5881,88.0451,109904.0
2016-12-13 12:00:00,123.33,123.9,123.09,123.8,94603.0,88.0666,88.4736,87.8952,88.4022,94603.0
2016-12-13 13:00:00,123.79,124.01,123.5,123.55,70226.0,88.395,88.5521,88.188,88.2237,70226.0
2016-12-13 14:00:00,123.54,123.59,123.09,123.09,76870.0,88.2165,88.2522,87.8952,87.8952,76870.0
2016-12-13 15:00:00,123.13,123.48,123.12,123.43,292361.0,87.9237,88.1737,87.9166,88.138,292361.0
2016-12-14 09:30:00,122.99,123.75,122.92,123.42,65843.0,87.8238,88.3665,87.7738,88.1308,65843.0
2016-12-14 10:00:00,123.42,123.51,122.44,122.52,128877.0,88.1308,88.1951,87.431,87.4882,128877.0
2016-12-14 11:00:00,122.52,123.01,122.27,122.63,116762.0,87.4882,87.8381,87.3096,87.5667,116762.0
2016-12-14 12:00:00,122.67,122.86,122.4,122.8,107358.0,87.5953,87.7309,87.4025,87.6881,107358.0
2016-12-14 13:00:00,122.79,122.87,122.13,122.26,117015.0,87.681,87.7381,87.2097,87.3025,117015.0
2016-12-14 14:00:00,122.31,123.19,121.81,121.93,238017.0,87.3382,87.9666,86.9812,87.0669,238017.0
2016-12-14 15:00:00,121.98,121.98,121.12,121.61,579794.0,87.1026,87.1026,86.4885,86.8384,579794.0
2016-12-15 09:30:00,122.06,122.24,120.76,122.18,92157.0,87.1597,87.2882,86.2314,87.2454,92157.0
2016-12-15 10:00:00,122.18,122.76,122.08,122.66,139172.0,87.2454,87.6595,87.174,87.5881,139172.0
2016-12-15 11:00:00,122.69,122.94,122.42,122.7,82094.0,87.6096,87.7881,87.4168,87.6167,82094.0
2016-12-15 12:00:00,122.74,122.76,122.17,122.3,60492.0,87.6453,87.6595,87.2382,87.3311,60492.0
2016-12-15 13:00:00,122.34,122.58,122.17,122.33,57114.0,87.3596,87.531,87.2382,87.3525,57114.0
2016-12-15 14:00:00,122.29,122.47,122.14,122.4,88705.0,87.3239,87.4525,87.2168,87.4025,88705.0
2016-12-15 15:00:00,122.4,122.53,122.25,122.33,229262.0,87.4025,87.4953,87.2954,87.3525,229262.0
2016-12-16 09:30:00,122.68,123.24,122.34,122.77,389316.0,87.6024,88.0023,87.3596,87.6667,389316.0
2016-12-16 10:00:00,122.78,123.06,122.42,122.93,99402.0,87.6738,87.8738,87.4168,87.7809,99402.0
2016-12-16 11:00:00,122.87,122.9,122.3,122.63,96609.0,87.7381,87.7595,87.3311,87.5667,96609.0
2016-12-16 12:00:00,122.63,122.72,122.27,122.47,166703.0,87.5667,87.631,87.3096,87.4525,166703.0
2016-12-16 13:00:00,122.47,122.48,122.15,122.26,78897.0,87.4525,87.4596,87.224,87.3025,78897.0
2016-12-16 14:00:00,122.26,122.72,122.05,122.6,92478.0,87.3025,87.631,87.1525,87.5453,92478.0
2016-12-16 15:00:00,122.59,122.76,122.42,122.66,331248.0,87.5381,87.6595,87.4168,87.5881,331248.0
2016-12-19 09:30:00,122.04,122.85,121.76,122.34,109007.0,87.1454,87.7238,86.9455,87.3596,109007.0
2016-12-19 10:00:00,122.37,122.86,122.34,122.57,132546.0,87.3811,87.7309,87.3596,87.5239,132546.0
2016-12-19 11:00:00,122.57,122.82,122.07,122.08,107846.0,87.5239,87.7024,87.1668,87.174,107846.0
2016-12-19 12:00:00,122.08,122.52,121.99,122.27,66161.0,87.174,87.4882,87.1097,87.3096,66161.0
2016-12-19 13:00:00,122.26,122.6,122.24,122.52,59102.0,87.3025,87.5453,87.2882,87.4882,59102.0
2016-12-19 14:00:00,122.51,122.67,122.35,122.41,69512.0,87.481,87.5953,87.3668,87.4096,69512.0
2016-12-19 15:00:00,122.4,122.46,122.11,122.41,199297.0,87.4025,87.4453,87.1954,87.4096,199297.0
2016-12-20 09:30:00,123.28,123.3,122.24,122.72,136394.0,88.0309,88.0451,87.2882,87.631,136394.0
2016-12-20 10:00:00,122.69,123.11,122.47,122.97,177841.0,87.6096,87.9095,87.4525,87.8095,177841.0
2016-12-20 11:00:00,122.97,123.25,122.39,122.42,110671.0,87.8095,88.0094,87.3953,87.4168,110671.0
2016-12-20 12:00:00,122.47,122.53,122.22,122.35,57810.0,87.4525,87.4953,87.2739,87.3668,57810.0
2016-12-20 13:00:00,122.37,122.47,122.19,122.24,136886.0,87.3811,87.4525,87.2525,87.2882,136886.0
2016-12-20 14:00:00,122.25,122.28,122.07,122.16,52460.0,87.2954,87.3168,87.1668,87.2311,52460.0
2016-12-20 15:00:00,122.18,122.42,122.0,122.42,198682.0,87.2454,87.4168,87.1168,87.4168,198682.0
2016-12-21 09:30:00,122.46,122.47,121.54,121.66,72541.0,87.4453,87.4525,86.7884,86.8741,72541.0
2016-12-21 10:00:00,121.64,121.94,121.5,121.84,96076.0,86.8598,87.074,86.7598,87.0026,96076.0
2016-12-21 11:00:00,121.83,121.85,121.57,121.7,86479.0,86.9955,87.0097,86.8098,86.9026,86479.0
2016-12-21 12:00:00,121.68,121.73,121.56,121.61,106469.0,86.8883,86.924,86.8027,86.8384,106469.0
2016-12-21 13:00:00,121.6,121.67,121.45,121.47,78824.0,86.8312,86.8812,86.7241,86.7384,78824.0
2016-12-21 14:00:00,121.49,121.6,121.4,121.51,92339.0,86.7527,86.8312,86.6884,86.7669,92339.0
2016-12-21 15:00:00,121.51,121.6,121.17,121.19,219510.0,86.7669,86.8312,86.5242,86.5384,219510.0
2016-12-22 09:30:00,121.32,121.32,120.27,120.5,118937.0,86.6313,86.6313,85.8815,86.0457,118937.0
2016-12-22 10:00:00,120.5,120.66,120.36,120.4,152220.0,86.0457,86.16,85.9458,85.9743,152220.0
2016-12-22 11:00:00,120.43,120.65,119.93,120.11,165638.0,85.9957,86.1528,85.6387,85.7672,165638.0
2016-12-22 12:00:00,120.1,120.42,120.09,120.14,100311.0,85.7601,85.9886,85.753,85.7887,100311.0
2016-12-22 13:00:00,120.14,120.88,120.13,120.72,135681.0,85.7887,86.3171,85.7815,86.2028,135681.0
2016-12-22 14:00:00,120.71,121.0,120.55,120.55,160430.0,86.1957,86.4028,86.0814,86.0814,160430.0
2016-12-22 15:00:00,120.57,120.88,120.51,120.69,1459848.0,86.0957,86.3171,86.0529,86.1814,1459848.0
2016-12-23 09:30:00,117.21,117.33,116.12,116.71,239204.0,86.0229,86.111,85.223,85.656,239204.0
2016-12-23 10:00:00,116.69,116.77,116.23,116.42,208983.0,85.6413,85.7,85.3037,85.4431,208983.0
2016-12-23 11:00:00,116.4,116.43,115.73,115.88,238977.0,85.4285,85.4505,84.9367,85.0468,238977.0
2016-12-23 12:00:00,115.89,116.07,115.7,115.96,146680.0,85.0542,85.1863,84.9147,85.1055,146680.0
2016-12-23 13:00:00,115.97,116.35,115.87,116.22,100608.0,85.1129,85.3918,85.0395,85.2963,100608.0
2016-12-23 14:00:00,116.24,116.86,116.24,116.85,101107.0,85.311,85.7661,85.311,85.7587,101107.0
2016-12-23 15:00:00,116.84,117.04,116.74,116.92,263816.0,85.7514,85.8982,85.678,85.8101,263816.0
2016-12-27 09:30:00,116.88,117.2,116.58,116.93,54303.0,85.7807,86.0156,85.5606,85.8174,54303.0
2016-12-27 10:00:00,116.95,117.17,116.57,116.83,133545.0,85.8321,85.9936,85.5532,85.744,133545.0
2016-12-27 11:00:00,116.81,116.81,116.48,116.58,69465.0,85.7294,85.7294,85.4872,85.5606,69465.0
2016-12-27 12:00:00,116.55,116.84,116.52,116.74,59978.0,85.5385,85.7514,85.5165,85.678,59978.0
2016-12-27 13:00:00,116.75,116.88,116.68,116.79,76580.0,85.6853,85.7807,85.6339,85.7147,76580.0
2016-12-27 14:00:00,116.78,116.84,116.71,116.75,104446.0,85.7073,85.7514,85.656,85.6853,104446.0
2016-12-27 15:00:00,116.75,116.82,116.6,116.69,237316.0,85.6853,85.7367,85.5752,85.6413,237316.0
2016-12-28 09:30:00,116.78,117.23,116.44,116.53,67270.0,85.7073,86.0376,85.4578,85.5239,67270.0
2016-12-28 10:00:00,116.49,116.67,116.09,116.24,85698.0,85.4945,85.6266,85.2009,85.311,85698.0
2016-12-28 11:00:00,116.26,116.5,116.23,116.34,68290.0,85.3257,85.5018,85.3037,85.3844,68290.0
2016-12-28 12:00:00,116.34,116.35,115.85,115.98,77382.0,85.3844,85.3918,85.0248,85.1202,77382.0
2016-12-28 13:00:00,115.99,116.16,115.94,116.05,57476.0,85.1275,85.2523,85.0908,85.1716,57476.0
2016-12-28 14:00:00,116.04,116.07,115.79,116.0,84932.0,85.1642,85.1863,84.9808,85.1349,84932.0
2016-12-28 15:00:00,115.99,116.14,115.92,115.96,144943.0,85.1275,85.2376,85.0762,85.1055,144943.0
2016-12-29 09:30:00,115.88,116.32,115.5,115.65,60765.0,85.0468,85.3697,84.7679,84.878,60765.0
2016-12-29 10:00:00,115.67,115.9,115.22,115.26,58866.0,84.8927,85.0615,84.5624,84.5918,58866.0
2016-12-29 11:00:00,115.34,115.53,115.19,115.38,60233.0,84.6505,84.7899,84.5404,84.6799,60233.0
2016-12-29 12:00:00,115.4,115.51,115.22,115.28,57279.0,84.6945,84.7753,84.5624,84.6065,57279.0
2016-12-29 13:00:00,115.28,115.4,115.21,115.34,44499.0,84.6065,84.6945,84.5551,84.6505,44499.0
2016-12-29 14:00:00,115.33,115.44,115.27,115.29,74736.0,84.6432,84.7239,84.5991,84.6138,74736.0
2016-12-29 15:00:00,115.3,115.61,115.3,115.59,187153.0,84.6211,84.8487,84.6211,84.834,187153.0
2016-12-30 09:30:00,116.07,116.48,115.41,115.55,74232.0,85.1863,85.4872,84.7019,84.8046,74232.0
2016-12-30 10:00:00,115.51,115.52,114.9,115.18,69427.0,84.7753,84.7826,84.3276,84.5331,69427.0
2016-12-30 11:00:00,115.15,115.5,115.05,115.47,37607.0,84.5111,84.7679,84.4377,84.7459,37607.0
2016-12-30 12:00:00,115.46,115.5,115.23,115.27,44512.0,84.7386,84.7679,84.5698,84.5991,44512.0
2016-12-30 13:00:00,115.3,115.39,115.18,115.21,50183.0,84.6211,84.6872,84.5331,84.5551,50183.0
2016-12-30 14:00:00,115.21,115.31,114.92,115.05,34872.0,84.5551,84.6285,84.3422,84.4377,34872.0
2016-12-30 15:00:00,115.09,115.42,115.02,115.36,152161.0,84.467,84.7092,84.4156,84.6652,152161.0
2017-01-03 09:30:00,116.16,116.28,114.85,114.93,139809.0,85.2523,85.3404,84.2909,84.3496,139809.0
2017-01-03 10:00:00,114.96,115.09,113.83,113.83,361001.0,84.3716,84.467,83.5423,83.5423,361001.0
2017-01-03 11:00:00,113.83,114.01,113.53,113.89,300729.0,83.5423,83.6744,83.3221,83.5863,300729.0
2017-01-03 12:00:00,113.88,113.94,113.27,113.5,183580.0,83.579,83.623,83.1313,83.3001,183580.0
2017-01-03 13:00:00,113.51,113.74,113.35,113.44,95269.0,83.3074,83.4762,83.19,83.256,95269.0
2017-01-03 14:00:00,113.47,113.94,113.46,113.83,160667.0,83.2781,83.623,83.2707,83.5423,160667.0
2017-01-03 15:00:00,113.84,114.42,113.8,114.38,332166.0,83.5496,83.9753,83.5203,83.9459,332166.0
2017-01-04 09:30:00,114.83,115.68,114.66,115.43,157274.0,84.2762,84.9,84.1514,84.7165,157274.0
2017-01-04 10:00:00,115.44,115.55,115.03,115.36,201360.0,84.7239,84.8046,84.423,84.6652,201360.0
2017-01-04 11:00:00,115.39,115.84,115.38,115.83,174044.0,84.6872,85.0175,84.6799,85.0101,174044.0
2017-01-04 12:00:00,115.85,115.99,115.58,115.75,232263.0,85.0248,85.1275,84.8266,84.9514,232263.0
2017-01-04 13:00:00,115.75,116.46,115.73,116.06,235834.0,84.9514,85.4725,84.9367,85.1789,235834.0
2017-01-04 14:00:00,116.07,116.14,115.78,115.84,304978.0,85.1863,85.2376,84.9734,85.0175,304978.0
2017-01-04 15:00:00,115.85,115.94,115.4,115.52,603912.0,85.0248,85.0908,84.6945,84.7826,603912.0
2017-01-05 10:00:00,116.03,116.24,116.01,116.17,24736.0,85.1569,85.311,85.1422,85.2596,24736.0
2017-01-05 11:00:00,116.17,116.18,114.94,115.17,159319.0,85.2596,85.267,84.3569,84.5257,159319.0
2017-01-05 12:00:00,115.17,115.25,114.9,115.17,109126.0,84.5257,84.5844,84.3276,84.5257,109126.0
2017-01-05 13:00:00,115.17,115.33,115.16,115.3,103255.0,84.5257,84.6432,84.5184,84.6211,103255.0
2017-01-05 14:00:00,115.29,115.62,115.17,115.56,132879.0,84.6138,84.856,84.5257,84.812,132879.0
2017-01-05 15:00:00,115.55,116.01,115.47,115.92,306045.0,84.8046,85.1422,84.7459,85.0762,306045.0
2017-01-06 09:30:00,116.06,116.73,115.81,116.57,94317.0,85.1789,85.6706,84.9954,85.5532,94317.0
2017-01-06 10:00:00,116.52,116.79,116.23,116.47,102056.0,85.5165,85.7147,85.3037,85.4798,102056.0
2017-01-06 11:00:00,116.48,116.87,116.42,116.78,104552.0,85.4872,85.7734,85.4431,85.7073,104552.0
2017-01-06 12:00:00,116.76,117.06,116.45,117.06,77021.0,85.6927,85.9128,85.4651,85.9128,77021.0
2017-01-06 13:00:00,117.04,117.2,116.93,117.15,107451.0,85.8982,86.0156,85.8174,85.9789,107451.0
2017-01-06 14:00:00,117.14,117.17,116.9,117.02,88867.0,85.9716,85.9936,85.7954,85.8835,88867.0
2017-01-06 15:00:00,117.02,117.32,116.95,117.19,247023.0,85.8835,86.1037,85.8321,86.0082,247023.0
2017-01-09 09:30:00,116.77,117.28,116.43,117.28,80036.0,85.7,86.0743,85.4505,86.0743,80036.0
2017-01-09 10:00:00,117.24,117.24,116.33,116.6,79483.0,86.0449,86.0449,85.3771,85.5752,79483.0
2017-01-09 11:00:00,116.55,116.76,116.41,116.65,65745.0,85.5385,85.6927,85.4358,85.6119,65745.0
2017-01-09 12:00:00,116.64,116.71,116.51,116.57,37514.0,85.6046,85.656,85.5092,85.5532,37514.0
2017-01-09 13:00:00,116.61,116.71,116.46,116.58,35249.0,85.5826,85.656,85.4725,85.5606,35249.0
2017-01-09 14:00:00,116.61,116.62,116.3,116.55,60570.0,85.5826,85.5899,85.3551,85.5385,60570.0
2017-01-09 15:00:00,116.54,116.79,116.29,116.34,194773.0,85.5312,85.7147,85.3477,85.3844,194773.0
2017-01-10 09:30:00,116.93,116.93,115.76,115.93,93127.0,85.8174,85.8174,84.9587,85.0835,93127.0
2017-01-10 10:00:00,115.99,116.11,115.7,115.96,105003.0,85.1275,85.2156,84.9147,85.1055,105003.0
2017-01-10 11:00:00,115.95,116.59,115.95,116.37,78358.0,85.0982,85.5679,85.0982,85.4064,78358.0
2017-01-10 12:00:00,116.38,116.84,116.37,116.74,54574.0,85.4138,85.7514,85.4064,85.678,54574.0
2017-01-10 13:00:00,116.72,116.86,116.56,116.56,66527.0,85.6633,85.7661,85.5459,85.5459,66527.0
2017-01-10 14:00:00,116.56,116.59,116.29,116.4,66127.0,85.5459,85.5679,85.3477,85.4285,66127.0
2017-01-10 15:00:00,116.41,116.48,116.14,116.3,204590.0,85.4358,85.4872,85.2376,85.3551,204590.0
2017-01-11 09:30:00,116.34,116.35,115.54,115.58,181732.0,85.3844,85.3918,84.7973,84.8266,181732.0
2017-01-11 10:00:00,115.59,116.27,115.55,115.99,109019.0,84.834,85.333,84.8046,85.1275,109019.0
2017-01-11 11:00:00,116.0,116.56,115.93,116.54,190039.0,85.1349,85.5459,85.0835,85.5312,190039.0
2017-01-11 12:00:00,116.55,116.59,115.26,115.32,113783.0,85.5385,85.5679,84.5918,84.6358,113783.0
2017-01-11 13:00:00,115.34,115.4,114.56,114.75,498122.0,84.6505,84.6945,84.078,84.2175,498122.0
2017-01-11 14:00:00,114.77,115.59,114.76,115.36,244744.0,84.2322,84.834,84.2248,84.6652,244744.0
2017-01-11 15:00:00,115.35,115.94,115.34,115.89,254781.0,84.6578,85.0908,84.6505,85.0542,254781.0
2017-01-12 09:30:00,115.75,115.75,114.35,114.66,77355.0,84.9514,84.9514,83.9239,84.1514,77355.0
2017-01-12 10:00:00,114.62,115.41,113.9,115.32,183462.0,84.1221,84.7019,83.5936,84.6358,183462.0
2017-01-12 11:00:00,115.31,115.95,115.19,115.4,159261.0,84.6285,85.0982,84.5404,84.6945,159261.0
2017-01-12 12:00:00,115.4,116.26,115.37,116.15,73737.0,84.6945,85.3257,84.6725,85.245,73737.0
2017-01-12 13:00:00,116.15,116.27,116.03,116.07,55331.0,85.245,85.333,85.1569,85.1863,55331.0
2017-01-12 14:00:00,116.08,116.6,116.08,116.53,114617.0,85.1936,85.5752,85.1936,85.5239,114617.0
2017-01-12 15:00:00,116.55,116.58,116.12,116.43,203360.0,85.5385,85.5606,85.223,85.4505,203360.0
2017-01-13 09:30:00,117.0,117.5,116.62,117.02,73110.0,85.8688,86.2358,85.5899,85.8835,73110.0
2017-01-13 10:00:00,117.2,117.35,116.36,116.4,111770.0,86.0156,86.1257,85.3991,85.4285,111770.0
2017-01-13 11:00:00,116.5,116.8,116.35,116.49,43211.0,85.5018,85.722,85.3918,85.4945,43211.0
2017-01-13 12:00:00,116.5,116.94,116.39,116.87,97441.0,85.5018,85.8248,85.4211,85.7734,97441.0
2017-01-13 13:00:00,116.88,116.98,116.78,116.86,83379.0,85.7807,85.8541,85.7073,85.7661,83379.0
2017-01-13 14:00:00,116.88,116.95,116.54,116.74,85688.0,85.7807,85.8321,85.5312,85.678,85688.0
2017-01-13 15:00:00,116.73,116.94,116.63,116.87,210831.0,85.6706,85.8248,85.5973,85.7734,210831.0
2017-01-17 09:30:00,116.84,116.84,115.57,115.79,78598.0,85.7514,85.7514,84.8193,84.9808,78598.0
2017-01-17 10:00:00,115.73,116.23,115.69,116.18,86537.0,84.9367,85.3037,84.9074,85.267,86537.0
2017-01-17 11:00:00,116.17,116.43,115.9,116.35,77941.0,85.2596,85.4505,85.0615,85.3918,77941.0
2017-01-17 12:00:00,116.35,116.4,116.06,116.15,71277.0,85.3918,85.4285,85.1789,85.245,71277.0
2017-01-17 13:00:00,116.15,116.43,116.14,116.31,61965.0,85.245,85.4505,85.2376,85.3624,61965.0
2017-01-17 14:00:00,116.32,116.44,115.57,115.72,69515.0,85.3697,85.4578,84.8193,84.9294,69515.0
2017-01-17 15:00:00,115.74,115.77,115.51,115.67,256892.0,84.9441,84.9661,84.7753,84.8927,256892.0
2017-01-18 09:30:00,116.1,116.16,115.01,116.11,54305.0,85.2083,85.2523,84.4083,85.2156,54305.0
2017-01-18 10:00:00,116.01,116.19,115.36,115.78,94139.0,85.1422,85.2743,84.6652,84.9734,94139.0
2017-01-18 11:00:00,115.79,116.35,115.74,116.08,63452.0,84.9808,85.3918,84.9441,85.1936,63452.0
2017-01-18 12:00:00,116.11,116.89,116.11,116.84,93352.0,85.2156,85.7881,85.2156,85.7514,93352.0
2017-01-18 13:00:00,116.81,117.11,116.68,116.69,91850.0,85.7294,85.9495,85.6339,85.6413,91850.0
2017-01-18 14:00:00,116.72,116.92,116.65,116.82,89018.0,85.6633,85.8101,85.6119,85.7367,89018.0
2017-01-18 15:00:00,116.82,117.35,116.74,117.25,270379.0,85.7367,86.1257,85.678,86.0523,270379.0
2017-01-19 09:30:00,117.21,117.4,116.54,116.59,50273.0,86.0229,86.1624,85.5312,85.5679,50273.0
2017-01-19 10:00:00,116.61,116.95,116.29,116.54,70722.0,85.5826,85.8321,85.3477,85.5312,70722.0
2017-01-19 11:00:00,116.53,116.63,116.22,116.44,145505.0,85.5239,85.5973,85.2963,85.4578,145505.0
2017-01-19 12:00:00,116.42,116.5,116.09,116.33,121980.0,85.4431,85.5018,85.2009,85.3771,121980.0
2017-01-19 13:00:00,116.33,116.35,116.04,116.26,99183.0,85.3771,85.3918,85.1642,85.3257,99183.0
2017-01-19 14:00:00,116.24,116.44,115.97,116.31,120225.0,85.311,85.4578,85.1129,85.3624,120225.0
2017-01-19 15:00:00,116.32,116.51,116.07,116.35,298962.0,85.3697,85.5092,85.1863,85.3918,298962.0
2017-01-20 09:30:00,116.62,116.93,115.78,116.51,204874.0,85.5899,85.8174,84.9734,85.5092,204874.0
2017-01-20 10:00:00,116.56,116.6,116.19,116.47,110799.0,85.5459,85.5752,85.2743,85.4798,110799.0
2017-01-20 11:00:00,116.52,116.57,116.3,116.51,81629.0,85.5165,85.5532,85.3551,85.5092,81629.0
2017-01-20 12:00:00,116.49,116.7,116.09,116.3,75452.0,85.4945,85.6486,85.2009,85.3551,75452.0
2017-01-20 13:00:00,116.27,116.59,116.2,116.35,52384.0,85.333,85.5679,85.2817,85.3918,52384.0
2017-01-20 14:00:00,116.36,116.53,116.16,116.27,70962.0,85.3991,85.5239,85.2523,85.333,70962.0
2017-01-20 15:00:00,116.29,116.75,116.25,116.67,222490.0,85.3477,85.6853,85.3184,85.6266,222490.0
2017-01-23 09:30:00,116.3,116.74,116.3,116.7,43742.0,85.3551,85.678,85.3551,85.6486,43742.0
2017-01-23 10:00:00,116.74,116.98,115.98,116.0,78953.0,85.678,85.8541,85.1202,85.1349,78953.0
2017-01-23 11:00:00,116.02,116.08,115.69,115.92,65051.0,85.1496,85.1936,84.9074,85.0762,65051.0
2017-01-23 12:00:00,115.94,116.14,115.7,116.08,57094.0,85.0908,85.2376,84.9147,85.1936,57094.0
2017-01-23 13:00:00,116.06,116.44,115.96,116.09,61298.0,85.1789,85.4578,85.1055,85.2009,61298.0
2017-01-23 14:00:00,116.08,116.35,115.92,116.28,54734.0,85.1936,85.3918,85.0762,85.3404,54734.0
2017-01-23 15:00:00,116.27,116.5,116.21,116.25,141334.0,85.333,85.5018,85.289,85.3184,141334.0
2017-01-24 09:30:00,116.39,117.22,116.39,117.06,73442.0,85.4211,86.0303,85.4211,85.9128,73442.0
2017-01-24 10:00:00,116.99,117.29,116.81,117.15,77218.0,85.8615,86.0816,85.7294,85.9789,77218.0
2017-01-24 11:00:00,117.15,117.25,116.96,117.1,87810.0,85.9789,86.0523,85.8394,85.9422,87810.0
2017-01-24 12:00:00,117.1,117.1,116.94,117.03,77099.0,85.9422,85.9422,85.8248,85.8908,77099.0
2017-01-24 13:00:00,117.04,117.59,116.98,117.55,149497.0,85.8982,86.3018,85.8541,86.2725,149497.0
2017-01-24 14:00:00,117.52,117.58,117.15,117.47,83596.0,86.2504,86.2945,85.9789,86.2137,83596.0
2017-01-24 15:00:00,117.46,117.67,117.24,117.44,199526.0,86.2064,86.3605,86.0449,86.1917,199526.0
2017-01-25 09:30:00,118.23,118.8,117.79,118.65,113587.0,86.7715,87.1899,86.4486,87.0798,113587.0
2017-01-25 10:00:00,118.68,119.25,118.26,119.21,233737.0,87.1018,87.5201,86.7935,87.4908,233737.0
2017-01-25 11:00:00,119.23,119.66,118.92,119.37,211463.0,87.5054,87.821,87.2779,87.6082,211463.0
2017-01-25 12:00:00,119.33,119.98,119.28,119.73,143840.0,87.5788,88.0559,87.5421,87.8724,143840.0
2017-01-25 13:00:00,119.71,119.81,119.54,119.75,97074.0,87.8577,87.9311,87.733,87.8871,97074.0
2017-01-25 14:00:00,119.72,119.99,119.67,119.81,139494.0,87.8651,88.0632,87.8284,87.9311,139494.0
2017-01-25 15:00:00,119.81,120.36,119.61,120.16,433597.0,87.9311,88.3348,87.7843,88.188,433597.0
2017-01-26 09:30:00,120.0,120.45,119.04,120.18,75665.0,88.0706,88.4008,87.366,88.2027,75665.0
2017-01-26 10:00:00,120.12,120.5,119.73,120.09,217494.0,88.1586,88.4375,87.8724,88.1366,217494.0
2017-01-26 11:00:00,120.1,121.08,120.1,120.82,248364.0,88.144,88.8632,88.144,88.6724,248364.0
2017-01-26 12:00:00,120.86,121.0,120.65,120.83,73426.0,88.7017,88.8045,88.5476,88.6797,73426.0
2017-01-26 13:00:00,120.83,120.85,120.49,120.65,103769.0,88.6797,88.6944,88.4302,88.5476,103769.0
2017-01-26 14:00:00,120.65,121.0,120.57,120.82,104659.0,88.5476,88.8045,88.4889,88.6724,104659.0
2017-01-26 15:00:00,120.82,120.91,120.62,120.75,304359.0,88.6724,88.7384,88.5256,88.621,304359.0
2017-01-27 09:30:00,120.78,120.81,120.02,120.4,92068.0,88.643,88.665,88.0852,88.3641,92068.0
2017-01-27 10:00:00,120.39,120.52,119.89,120.12,126206.0,88.3568,88.4522,87.9898,88.1586,126206.0
2017-01-27 11:00:00,120.17,120.28,120.04,120.23,101578.0,88.1953,88.2761,88.0999,88.2394,101578.0
2017-01-27 12:00:00,120.25,120.36,119.98,120.34,81103.0,88.254,88.3348,88.0559,88.3201,81103.0
2017-01-27 13:00:00,120.32,120.32,119.97,120.01,92534.0,88.3054,88.3054,88.0486,88.0779,92534.0
2017-01-27 14:00:00,120.0,120.16,119.95,120.04,76644.0,88.0706,88.188,88.0339,88.0999,76644.0
2017-01-27 15:00:00,120.05,120.34,119.97,120.31,209104.0,88.1073,88.3201,88.0486,88.2981,209104.0
2017-01-30 09:30:00,119.83,120.14,119.19,120.0,88132.0,87.9458,88.1733,87.4761,88.0706,88132.0
2017-01-30 10:00:00,119.99,120.17,119.73,120.01,108144.0,88.0632,88.1953,87.8724,88.0779,108144.0
2017-01-30 11:00:00,120.02,120.2,119.87,120.15,133156.0,88.0852,88.2174,87.9752,88.1807,133156.0
2017-01-30 12:00:00,120.14,120.17,119.94,119.99,105820.0,88.1733,88.1953,88.0265,88.0632,105820.0
2017-01-30 13:00:00,120.0,120.1,119.88,120.0,100856.0,88.0706,88.144,87.9825,88.0706,100856.0
2017-01-30 14:00:00,120.0,120.2,119.92,120.03,169787.0,88.0706,88.2174,88.0119,88.0926,169787.0
2017-01-30 15:00:00,120.06,120.55,119.99,120.44,166560.0,88.1146,88.4742,88.0632,88.3935,166560.0
2017-01-31 09:30:00,120.26,121.56,120.2,121.53,129734.0,88.2614,89.2155,88.2174,89.1935,129734.0
2017-01-31 10:00:00,121.49,121.69,120.37,120.9,302074.0,89.1641,89.3109,88.3421,88.7311,302074.0
2017-01-31 11:00:00,120.87,120.99,120.52,120.52,153780.0,88.7091,88.7972,88.4522,88.4522,153780.0
2017-01-31 12:00:00,120.55,121.03,120.5,120.97,126343.0,88.4742,88.8265,88.4375,88.7825,126343.0
2017-01-31 13:00:00,120.95,121.08,120.67,120.69,132586.0,88.7678,88.8632,88.5623,88.577,132586.0
2017-01-31 14:00:00,120.69,121.02,120.6,120.96,127719.0,88.577,88.8192,88.5109,88.7751,127719.0
2017-01-31 15:00:00,120.97,121.13,120.86,121.08,462630.0,88.7825,88.8999,88.7017,88.8632,462630.0
2017-02-01 09:30:00,121.5,122.28,121.08,121.52,157929.0,89.1715,89.7439,88.8632,89.1861,157929.0
2017-02-01 10:00:00,121.5,122.0,121.33,121.34,368076.0,89.1715,89.5384,89.0467,89.054,368076.0
2017-02-01 11:00:00,121.38,121.63,121.13,121.21,323585.0,89.0834,89.2669,88.8999,88.9586,323585.0
2017-02-01 12:00:00,121.21,121.68,121.19,121.6,165932.0,88.9586,89.3036,88.9439,89.2448,165932.0
2017-02-01 13:00:00,121.59,121.85,121.1,121.21,302026.0,89.2375,89.4283,88.8779,88.9586,302026.0
2017-02-01 14:00:00,121.21,121.71,120.98,121.15,526411.0,88.9586,89.3256,88.7898,88.9146,526411.0
2017-02-01 15:00:00,121.16,121.35,120.85,120.9,429088.0,88.9219,89.0614,88.6944,88.7311,429088.0
2017-02-02 09:30:00,120.51,122.75,118.62,121.52,145840.0,88.4449,90.0889,87.0578,89.1861,145840.0
2017-02-02 10:00:00,121.52,123.55,121.44,123.46,295273.0,89.1861,90.676,89.1274,90.6099,295273.0
2017-02-02 11:00:00,123.42,123.53,122.01,122.2,170301.0,90.5806,90.6613,89.5458,89.6852,170301.0
2017-02-02 12:00:00,122.16,122.38,121.59,121.59,130492.0,89.6558,89.8173,89.2375,89.2375,130492.0
2017-02-02 13:00:00,121.64,121.84,121.39,121.59,355008.0,89.2742,89.421,89.0907,89.2375,355008.0
2017-02-02 14:00:00,121.6,121.61,120.68,120.7,168506.0,89.2448,89.2522,88.5696,88.5843,168506.0
2017-02-02 15:00:00,120.74,121.38,120.63,121.28,271762.0,88.6137,89.0834,88.5329,89.01,271762.0
2017-02-03 09:30:00,121.74,122.07,120.9,121.0,158757.0,89.3476,89.5898,88.7311,88.8045,158757.0
2017-02-03 10:00:00,120.98,121.1,120.05,120.15,166698.0,88.7898,88.8779,88.1073,88.1807,166698.0
2017-02-03 11:00:00,120.11,120.39,119.82,119.99,182633.0,88.1513,88.3568,87.9385,88.0632,182633.0
2017-02-03 12:00:00,119.99,120.26,119.86,119.88,83026.0,88.0632,88.2614,87.9678,87.9825,83026.0
2017-02-03 13:00:00,119.88,119.99,119.35,119.77,117090.0,87.9825,88.0632,87.5935,87.9018,117090.0
2017-02-03 14:00:00,119.78,119.82,119.54,119.79,116684.0,87.9091,87.9385,87.733,87.9164,116684.0
2017-02-03 15:00:00,119.78,120.03,119.71,119.95,286011.0,87.9091,88.0926,87.8577,88.0339,286011.0
2017-02-06 09:30:00,119.5,119.73,119.05,119.56,50187.0,87.7036,87.8724,87.3733,87.7476,50187.0
2017-02-06 10:00:00,119.54,119.9,119.21,119.42,131522.0,87.733,87.9972,87.4908,87.6449,131522.0
2017-02-06 11:00:00,119.44,119.6,119.28,119.37,83618.0,87.6596,87.777,87.5421,87.6082,83618.0
2017-02-06 12:00:00,119.32,119.74,119.28,119.49,80895.0,87.5715,87.8797,87.5421,87.6963,80895.0
2017-02-06 13:00:00,119.48,119.49,119.24,119.43,93229.0,87.6889,87.6963,87.5128,87.6522,93229.0
2017-02-06 14:00:00,119.42,119.64,119.35,119.64,82940.0,87.6449,87.8064,87.5935,87.8064,82940.0
2017-02-06 15:00:00,119.59,119.81,119.55,119.81,183601.0,87.7697,87.9311,87.7403,87.9311,183601.0
2017-02-07 09:30:00,120.26,120.4,119.31,119.54,79434.0,88.2614,88.3641,87.5642,87.733,79434.0
2017-02-07 10:00:00,119.56,119.76,119.44,119.64,160543.0,87.7476,87.8944,87.6596,87.8064,160543.0
2017-02-07 11:00:00,119.65,120.1,119.63,120.04,102302.0,87.8137,88.144,87.799,88.0999,102302.0
2017-02-07 12:00:00,120.04,120.09,119.71,119.71,88622.0,88.0999,88.1366,87.8577,87.8577,88622.0
2017-02-07 13:00:00,119.74,119.76,119.24,119.25,156092.0,87.8797,87.8944,87.5128,87.5201,156092.0
2017-02-07 14:00:00,119.27,119.32,118.89,118.89,179402.0,87.5348,87.5715,87.2559,87.2559,179402.0
2017-02-07 15:00:00,118.9,118.96,118.66,118.72,389244.0,87.2633,87.3073,87.0871,87.1311,389244.0
2017-02-08 09:30:00,118.36,118.52,117.14,117.16,145055.0,86.8669,86.9844,85.9716,85.9862,145055.0
2017-02-08 10:00:00,117.22,117.67,115.6,115.75,362271.0,86.0303,86.3605,84.8413,84.9514,362271.0
2017-02-08 11:00:00,115.75,116.66,115.75,116.53,294551.0,84.9514,85.6193,84.9514,85.5239,294551.0
2017-02-08 12:00:00,116.53,116.78,116.5,116.52,132080.0,85.5239,85.7073,85.5018,85.5165,132080.0
2017-02-08 13:00:00,116.51,116.83,116.32,116.8,178320.0,85.5092,85.744,85.3697,85.722,178320.0
2017-02-08 14:00:00,116.77,116.96,116.45,116.48,128842.0,85.7,85.8394,85.4651,85.4872,128842.0
2017-02-08 15:00:00,116.48,116.71,116.39,116.58,260427.0,85.4872,85.656,85.4211,85.5606,260427.0
2017-02-09 09:30:00,116.94,117.21,116.18,117.18,86172.0,85.8248,86.0229,85.267,86.0009,86172.0
2017-02-09 10:00:00,117.18,118.55,117.16,118.52,251725.0,86.0009,87.0064,85.9862,86.9844,251725.0
2017-02-09 11:00:00,118.53,118.92,118.41,118.66,227717.0,86.9917,87.2779,86.9036,87.0871,227717.0
2017-02-09 12:00:00,118.69,118.85,118.62,118.69,92348.0,87.1091,87.2266,87.0578,87.1091,92348.0
2017-02-09 13:00:00,118.69,118.75,118.44,118.66,156669.0,87.1091,87.1532,86.9257,87.0871,156669.0
2017-02-09 14:00:00,118.67,118.92,118.55,118.88,81602.0,87.0945,87.2779,87.0064,87.2486,81602.0
2017-02-09 15:00:00,118.88,119.03,118.53,118.58,243187.0,87.2486,87.3587,86.9917,87.0284,243187.0
2017-02-10 09:30:00,118.94,119.01,118.51,118.8,80584.0,87.2926,87.344,86.977,87.1899,80584.0
2017-02-10 10:00:00,118.83,119.11,118.69,119.01,122987.0,87.2119,87.4174,87.1091,87.344,122987.0
2017-02-10 11:00:00,118.98,119.08,118.61,118.68,102685.0,87.322,87.3954,87.0504,87.1018,102685.0
2017-02-10 12:00:00,118.69,118.96,118.59,118.89,69954.0,87.1091,87.3073,87.0357,87.2559,69954.0
2017-02-10 13:00:00,118.88,119.39,118.81,119.21,82279.0,87.2486,87.6229,87.1972,87.4908,82279.0
2017-02-10 14:00:00,119.2,119.45,119.14,119.22,94455.0,87.4834,87.6669,87.4394,87.4981,94455.0
2017-02-10 15:00:00,119.23,119.3,118.93,118.97,177177.0,87.5054,87.5568,87.2853,87.3146,177177.0
2017-02-13 09:30:00,119.65,120.14,119.45,119.83,65959.0,87.8137,88.1733,87.6669,87.9458,65959.0
2017-02-13 10:00:00,119.88,120.7,119.79,120.7,188469.0,87.9825,88.5843,87.9164,88.5843,188469.0
2017-02-13 11:00:00,120.69,121.49,120.68,121.18,120394.0,88.577,89.1641,88.5696,88.9366,120394.0
2017-02-13 12:00:00,121.17,121.5,121.16,121.39,132305.0,88.9293,89.1715,88.9219,89.0907,132305.0
2017-02-13 13:00:00,121.36,121.87,121.35,121.83,78416.0,89.0687,89.443,89.0614,89.4136,78416.0
2017-02-13 14:00:00,121.86,121.9,121.26,121.46,141218.0,89.4357,89.465,88.9953,89.1421,141218.0
2017-02-13 15:00:00,121.43,121.62,121.06,121.38,381407.0,89.1201,89.2595,88.8485,89.0834,381407.0
2017-02-14 09:30:00,121.44,121.6,120.46,120.6,77012.0,89.1274,89.2448,88.4082,88.5109,77012.0
2017-02-14 10:00:00,120.65,121.16,120.57,120.64,133165.0,88.5476,88.9219,88.4889,88.5403,133165.0
2017-02-14 11:00:00,120.67,120.82,120.25,120.46,99833.0,88.5623,88.6724,88.254,88.4082,99833.0
2017-02-14 12:00:00,120.46,120.94,120.43,120.81,66873.0,88.4082,88.7605,88.3862,88.665,66873.0
2017-02-14 13:00:00,120.8,120.94,120.7,120.92,100585.0,88.6577,88.7605,88.5843,88.7458,100585.0
2017-02-14 14:00:00,120.9,121.2,120.84,120.92,91441.0,88.7311,88.9513,88.6871,88.7458,91441.0
2017-02-14 15:00:00,120.92,121.29,120.89,121.0,264157.0,88.7458,89.0173,88.7238,88.8045,264157.0
2017-02-15 09:30:00,121.48,121.48,120.72,120.72,89807.0,89.1568,89.1568,88.599,88.599,89807.0
2017-02-15 10:00:00,120.73,121.26,120.56,121.26,103002.0,88.6063,88.9953,88.4816,88.9953,103002.0
2017-02-15 11:00:00,121.26,121.64,121.19,121.42,95070.0,88.9953,89.2742,88.9439,89.1127,95070.0
2017-02-15 12:00:00,121.43,121.94,121.38,121.93,101292.0,89.1201,89.4944,89.0834,89.487,101292.0
2017-02-15 13:00:00,121.91,122.37,121.88,122.34,102705.0,89.4724,89.81,89.4503,89.7879,102705.0
2017-02-15 14:00:00,122.31,122.54,122.23,122.48,124492.0,89.7659,89.9347,89.7072,89.8907,124492.0
2017-02-15 15:00:00,122.47,122.67,122.04,122.11,258824.0,89.8834,90.0301,89.5678,89.6191,258824.0
2017-02-16 09:30:00,122.11,122.56,121.53,121.58,50871.0,89.6191,89.9494,89.1935,89.2302,50871.0
2017-02-16 10:00:00,121.56,121.58,120.91,121.11,158649.0,89.2155,89.2302,88.7384,88.8852,158649.0
2017-02-16 11:00:00,121.15,121.58,120.86,121.58,147540.0,88.9146,89.2302,88.7017,89.2302,147540.0
2017-02-16 12:00:00,121.59,121.73,121.35,121.63,107957.0,89.2375,89.3403,89.0614,89.2669,107957.0
2017-02-16 13:00:00,121.63,121.67,121.12,121.28,98302.0,89.2669,89.2962,88.8926,89.01,98302.0
2017-02-16 14:00:00,121.3,121.53,121.16,121.44,94645.0,89.0247,89.1935,88.9219,89.1274,94645.0
2017-02-16 15:00:00,121.45,121.83,121.42,121.82,206928.0,89.1348,89.4136,89.1127,89.4063,206928.0
2017-02-17 09:30:00,121.6,122.08,121.01,122.02,130852.0,89.2448,89.5971,88.8118,89.5531,130852.0
2017-02-17 10:00:00,122.03,122.22,121.84,122.08,81552.0,89.5604,89.6999,89.421,89.5971,81552.0
2017-02-17 11:00:00,122.09,122.31,121.94,122.15,69942.0,89.6045,89.7659,89.4944,89.6485,69942.0
2017-02-17 12:00:00,122.12,122.5,122.03,122.48,46404.0,89.6265,89.9054,89.5604,89.8907,46404.0
2017-02-17 13:00:00,122.48,122.5,122.12,122.32,69750.0,89.8907,89.9054,89.6265,89.7733,69750.0
2017-02-17 14:00:00,122.29,122.55,122.25,122.53,75706.0,89.7512,89.9421,89.7219,89.9274,75706.0
2017-02-17 15:00:00,122.52,122.77,122.42,122.61,312732.0,89.9201,90.1035,89.8467,89.9861,312732.0
2017-02-21 09:30:00,122.41,123.4,121.79,121.83,133827.0,89.8393,90.5659,89.3843,89.4136,133827.0
2017-02-21 10:00:00,121.81,121.86,121.25,121.72,128093.0,89.399,89.4357,88.988,89.3329,128093.0
2017-02-21 11:00:00,121.69,121.81,121.34,121.44,76219.0,89.3109,89.399,89.054,89.1274,76219.0
2017-02-21 12:00:00,121.48,121.59,121.25,121.31,74278.0,89.1568,89.2375,88.988,89.032,74278.0
2017-02-21 13:00:00,121.32,121.38,120.93,120.98,72958.0,89.0393,89.0834,88.7531,88.7898,72958.0
2017-02-21 14:00:00,120.97,121.19,120.87,121.07,106949.0,88.7825,88.9439,88.7091,88.8559,106949.0
2017-02-21 15:00:00,121.07,121.18,120.94,121.05,349129.0,88.8559,88.9366,88.7605,88.8412,349129.0
2017-02-22 09:30:00,121.2,123.17,121.2,122.6,318450.0,88.9513,90.3971,88.9513,89.9788,318450.0
2017-02-22 10:00:00,122.54,122.62,121.79,122.28,243964.0,89.9347,89.9934,89.3843,89.7439,243964.0
2017-02-22 11:00:00,122.31,122.36,121.9,121.9,176723.0,89.7659,89.8026,89.465,89.465,176723.0
2017-02-22 12:00:00,121.9,123.32,121.82,123.13,221514.0,89.465,90.5072,89.4063,90.3677,221514.0
2017-02-22 13:00:00,123.12,123.3,122.44,122.52,114520.0,90.3604,90.4925,89.8613,89.9201,114520.0
2017-02-22 14:00:00,122.53,122.6,122.08,122.47,213235.0,89.9274,89.9788,89.5971,89.8834,213235.0
2017-02-22 15:00:00,122.5,122.67,122.34,122.51,498633.0,89.9054,90.0301,89.7879,89.9127,498633.0
2017-02-23 09:30:00,122.58,123.5,122.16,122.47,128074.0,89.9641,90.6393,89.6558,89.8834,128074.0
2017-02-23 10:00:00,122.51,122.51,121.58,121.92,135241.0,89.9127,89.9127,89.2302,89.4797,135241.0
2017-02-23 11:00:00,121.94,122.9,121.86,122.55,115567.0,89.4944,90.1989,89.4357,89.9421,115567.0
2017-02-23 12:00:00,122.58,122.71,122.4,122.63,162182.0,89.9641,90.0595,89.832,90.0008,162182.0
2017-02-23 13:00:00,122.58,122.72,122.37,122.66,125154.0,89.9641,90.0668,89.81,90.0228,125154.0
2017-02-23 14:00:00,122.66,122.74,122.34,122.47,212208.0,90.0228,90.0815,89.7879,89.8834,212208.0
2017-02-23 15:00:00,122.47,122.58,122.34,122.52,155372.0,89.8834,89.9641,89.7879,89.9201,155372.0
2017-02-24 09:30:00,122.08,122.84,121.61,122.73,94737.0,89.5971,90.1549,89.2522,90.0742,94737.0
2017-02-24 10:00:00,122.74,122.96,122.23,122.7,133135.0,90.0815,90.243,89.7072,90.0522,133135.0
2017-02-24 11:00:00,122.71,122.75,122.42,122.55,105351.0,90.0595,90.0889,89.8467,89.9421,105351.0
2017-02-24 12:00:00,122.53,123.01,122.46,122.51,152415.0,89.9274,90.2797,89.876,89.9127,152415.0
2017-02-24 13:00:00,122.49,122.62,122.19,122.23,78930.0,89.898,89.9934,89.6779,89.7072,78930.0
2017-02-24 14:00:00,122.2,122.43,122.09,122.27,172978.0,89.6852,89.854,89.6045,89.7366,172978.0
2017-02-24 15:00:00,122.29,122.62,122.29,122.62,530103.0,89.7512,89.9934,89.7512,89.9934,530103.0
2017-02-27 09:30:00,122.62,123.3,122.15,122.41,100998.0,89.9934,90.4925,89.6485,89.8393,100998.0
2017-02-27 10:00:00,122.39,122.39,121.31,121.31,144811.0,89.8246,89.8246,89.032,89.032,144811.0
2017-02-27 11:00:00,121.32,121.73,121.0,121.57,156402.0,89.0393,89.3403,88.8045,89.2228,156402.0
2017-02-27 12:00:00,121.55,122.11,121.5,122.06,59874.0,89.2081,89.6191,89.1715,89.5824,59874.0
2017-02-27 13:00:00,122.05,122.45,122.0,122.38,72626.0,89.5751,89.8687,89.5384,89.8173,72626.0
2017-02-27 14:00:00,122.38,122.85,122.3,122.82,109630.0,89.8173,90.1622,89.7586,90.1402,109630.0
2017-02-27 15:00:00,122.79,123.05,122.67,122.83,308316.0,90.1182,90.309,90.0301,90.1476,308316.0
2017-02-28 09:30:00,122.46,122.75,122.03,122.4,96357.0,89.876,90.0889,89.5604,89.832,96357.0
2017-02-28 10:00:00,122.41,122.75,122.11,122.63,127669.0,89.8393,90.0889,89.6191,90.0008,127669.0
2017-02-28 11:00:00,122.59,122.62,121.8,121.88,231253.0,89.9714,89.9934,89.3916,89.4503,231253.0
2017-02-28 12:00:00,121.88,121.88,121.33,121.45,105994.0,89.4503,89.4503,89.0467,89.1348,105994.0
2017-02-28 13:00:00,121.44,121.6,121.33,121.47,73276.0,89.1274,89.2448,89.0467,89.1494,73276.0
2017-02-28 14:00:00,121.48,121.65,121.3,121.6,86780.0,89.1568,89.2815,89.0247,89.2448,86780.0
2017-02-28 15:00:00,121.58,121.67,121.33,121.48,411891.0,89.2302,89.2962,89.0467,89.1568,411891.0
2017-03-01 09:30:00,123.01,126.09,122.67,126.06,255223.0,90.2797,92.5402,90.0301,92.5181,255223.0
2017-03-01 10:00:00,126.09,126.57,125.74,126.56,369888.0,92.5402,92.8924,92.2833,92.8851,369888.0
2017-03-01 11:00:00,126.56,127.6,126.53,126.97,347161.0,92.8851,93.6484,92.8631,93.186,347161.0
2017-03-01 12:00:00,126.98,127.45,126.89,127.1,107540.0,93.1933,93.5383,93.1273,93.2814,107540.0
2017-03-01 13:00:00,127.06,127.4,126.75,126.85,157866.0,93.2521,93.5016,93.0245,93.0979,157866.0
2017-03-01 14:00:00,126.87,127.49,126.75,127.41,186040.0,93.1126,93.5676,93.0245,93.5089,186040.0
2017-03-01 15:00:00,127.4,127.45,126.91,127.01,294692.0,93.5016,93.5383,93.142,93.2154,294692.0
2017-03-02 09:30:00,127.25,127.39,125.58,126.28,142061.0,93.3915,93.4942,92.1659,92.6796,142061.0
2017-03-02 10:00:00,126.17,126.21,125.0,125.03,261787.0,92.5989,92.6282,91.7402,91.7622,261787.0
2017-03-02 11:00:00,125.03,125.15,124.58,124.99,167543.0,91.7622,91.8503,91.4319,91.7328,167543.0
2017-03-02 12:00:00,125.03,125.05,124.72,124.88,100580.0,91.7622,91.7769,91.5347,91.6521,100580.0
2017-03-02 13:00:00,124.88,124.89,124.43,124.51,96976.0,91.6521,91.6594,91.3218,91.3806,96976.0
2017-03-02 14:00:00,124.51,124.76,124.37,124.73,100551.0,91.3806,91.564,91.2778,91.542,100551.0
2017-03-02 15:00:00,124.72,124.72,124.13,124.23,352961.0,91.5347,91.5347,91.1017,91.1751,352961.0
2017-03-03 09:30:00,124.34,124.73,123.55,123.65,78768.0,91.2558,91.542,90.676,90.7494,78768.0
2017-03-03 10:00:00,123.69,124.14,123.67,123.73,97009.0,90.7787,91.109,90.7641,90.8081,97009.0
2017-03-03 11:00:00,123.72,124.16,123.69,124.08,104955.0,90.8008,91.1237,90.7787,91.065,104955.0
2017-03-03 12:00:00,124.07,124.42,123.9,124.3,85192.0,91.0576,91.3145,90.9329,91.2264,85192.0
2017-03-03 13:00:00,124.25,124.44,124.09,124.19,112655.0,91.1897,91.3292,91.0723,91.1457,112655.0
2017-03-03 14:00:00,124.2,124.3,124.06,124.21,92180.0,91.153,91.2264,91.0503,91.1604,92180.0
2017-03-03 15:00:00,124.18,124.28,123.93,124.05,191376.0,91.1384,91.2118,90.9549,91.043,191376.0
2017-03-06 09:30:00,123.45,123.81,123.04,123.59,127618.0,90.6026,90.8668,90.3017,90.7053,127618.0
2017-03-06 10:00:00,123.6,124.11,123.49,123.95,151210.0,90.7127,91.087,90.632,90.9696,151210.0
2017-03-06 11:00:00,123.94,124.53,123.85,124.39,115192.0,90.9622,91.3952,90.8962,91.2925,115192.0
2017-03-06 12:00:00,124.37,124.37,124.01,124.24,80481.0,91.2778,91.2778,91.0136,91.1824,80481.0
2017-03-06 13:00:00,124.24,124.42,123.97,124.13,165004.0,91.1824,91.3145,90.9842,91.1017,165004.0
2017-03-06 14:00:00,124.09,124.18,123.99,124.09,88000.0,91.0723,91.1384,90.9989,91.0723,88000.0
2017-03-06 15:00:00,124.09,124.43,124.0,124.03,322400.0,91.0723,91.3218,91.0063,91.0283,322400.0
2017-03-07 09:30:00,123.71,124.04,123.27,123.51,152226.0,90.7934,91.0356,90.4705,90.6466,152226.0
2017-03-07 10:00:00,123.51,123.87,123.41,123.54,116588.0,90.6466,90.9108,90.5732,90.6687,116588.0
2017-03-07 11:00:00,123.56,123.87,123.54,123.8,107509.0,90.6833,90.9108,90.6687,90.8595,107509.0
2017-03-07 12:00:00,123.81,123.84,123.65,123.75,73351.0,90.8668,90.8888,90.7494,90.8228,73351.0
2017-03-07 13:00:00,123.78,123.8,123.51,123.61,89769.0,90.8448,90.8595,90.6466,90.72,89769.0
2017-03-07 14:00:00,123.6,123.83,123.57,123.77,69610.0,90.7127,90.8815,90.6907,90.8375,69610.0
2017-03-07 15:00:00,123.77,123.78,123.2,123.54,301500.0,90.8375,90.8448,90.4191,90.6687,301500.0
2017-03-08 09:30:00,123.88,124.45,123.51,123.88,103673.0,91.4052,91.8258,91.1322,91.4052,103673.0
2017-03-08 10:00:00,123.94,124.0,123.49,123.62,75310.0,91.4495,91.4938,91.1175,91.2134,75310.0
2017-03-08 11:00:00,123.59,123.87,123.3,123.6,116928.0,91.1913,91.3979,90.9773,91.1986,116928.0
2017-03-08 12:00:00,123.64,124.16,123.46,124.02,101762.0,91.2282,91.6118,91.0953,91.5085,101762.0
2017-03-08 13:00:00,124.02,124.1,123.68,124.0,99370.0,91.5085,91.5676,91.2577,91.4938,99370.0
2017-03-08 14:00:00,123.99,124.05,123.48,123.55,95402.0,91.4864,91.5307,91.1101,91.1618,95402.0
2017-03-08 15:00:00,123.53,123.6,123.16,123.19,232092.0,91.147,91.1986,90.874,90.8961,232092.0
2017-03-09 09:30:00,123.36,124.13,123.01,123.76,173629.0,91.0216,91.5897,90.7633,91.3167,173629.0
2017-03-09 10:00:00,123.76,123.92,123.42,123.61,130463.0,91.3167,91.4348,91.0658,91.206,130463.0
2017-03-09 11:00:00,123.61,124.19,123.56,124.1,144791.0,91.206,91.634,91.1691,91.5676,144791.0
2017-03-09 12:00:00,124.07,124.12,123.82,123.9,87155.0,91.5454,91.5823,91.361,91.42,87155.0
2017-03-09 13:00:00,123.89,123.99,123.7,123.85,95470.0,91.4126,91.4864,91.2724,91.3831,95470.0
2017-03-09 14:00:00,123.86,123.9,123.24,123.53,132172.0,91.3905,91.42,90.933,91.147,132172.0
2017-03-09 15:00:00,123.54,123.88,123.48,123.81,237554.0,91.1544,91.4052,91.1101,91.3536,237554.0
2017-03-10 09:30:00,124.24,124.69,123.61,124.21,116936.0,91.6709,92.0029,91.206,91.6487,116936.0
2017-03-10 10:00:00,124.26,124.6,123.74,123.82,127657.0,91.6856,91.9365,91.3019,91.361,127657.0
2017-03-10 11:00:00,123.8,123.91,123.46,123.54,140174.0,91.3462,91.4274,91.0953,91.1544,140174.0
2017-03-10 12:00:00,123.56,123.58,123.1,123.25,105414.0,91.1691,91.1839,90.8297,90.9404,105414.0
2017-03-10 13:00:00,123.27,123.28,122.78,123.13,91430.0,90.9552,90.9625,90.5936,90.8519,91430.0
2017-03-10 14:00:00,123.11,123.77,123.01,123.61,94207.0,90.8371,91.3241,90.7633,91.206,94207.0
2017-03-10 15:00:00,123.63,123.83,123.56,123.74,356045.0,91.2208,91.3684,91.1691,91.3019,356045.0
2017-03-13 09:30:00,124.14,124.39,123.71,123.87,115399.0,91.5971,91.7816,91.2798,91.3979,115399.0
2017-03-13 10:00:00,123.92,124.48,123.87,124.45,188830.0,91.4348,91.848,91.3979,91.8258,188830.0
2017-03-13 11:00:00,124.43,124.87,124.27,124.8,160952.0,91.8111,92.1357,91.693,92.0841,160952.0
2017-03-13 12:00:00,124.8,124.81,124.32,124.41,125360.0,92.0841,92.0914,91.7299,91.7963,125360.0
2017-03-13 13:00:00,124.43,124.85,124.28,124.72,156501.0,91.8111,92.121,91.7004,92.025,156501.0
2017-03-13 14:00:00,124.76,125.16,124.71,124.9,121571.0,92.0546,92.3497,92.0177,92.1579,121571.0
2017-03-13 15:00:00,124.93,124.96,124.7,124.86,358655.0,92.18,92.2021,92.0103,92.1283,358655.0
2017-03-14 09:30:00,124.26,125.14,124.04,124.63,73016.0,91.6856,92.3349,91.5233,91.9586,73016.0
2017-03-14 10:00:00,124.61,124.65,123.96,124.02,130592.0,91.9439,91.9734,91.4643,91.5085,130592.0
2017-03-14 11:00:00,124.04,124.05,123.77,123.92,113192.0,91.5233,91.5307,91.3241,91.4348,113192.0
2017-03-14 12:00:00,123.94,123.97,123.58,123.82,84579.0,91.4495,91.4717,91.1839,91.361,84579.0
2017-03-14 13:00:00,123.81,124.07,123.69,124.01,156961.0,91.3536,91.5454,91.2651,91.5012,156961.0
2017-03-14 14:00:00,124.02,124.3,123.92,124.22,168037.0,91.5085,91.7151,91.4348,91.6561,168037.0
2017-03-14 15:00:00,124.22,124.67,124.2,124.47,245914.0,91.6561,91.9881,91.6414,91.8406,245914.0
2017-03-15 09:30:00,125.15,125.15,124.72,124.72,64994.0,92.3423,92.3423,92.025,92.025,64994.0
2017-03-15 10:00:00,124.71,124.96,124.46,124.46,185587.0,92.0177,92.2021,91.8332,91.8332,185587.0
2017-03-15 11:00:00,124.5,124.67,124.41,124.5,93410.0,91.8627,91.9881,91.7963,91.8627,93410.0
2017-03-15 12:00:00,124.5,125.1,124.5,124.97,89464.0,91.8627,92.3054,91.8627,92.2095,89464.0
2017-03-15 13:00:00,124.97,125.04,124.73,124.81,51692.0,92.2095,92.2612,92.0324,92.0914,51692.0
2017-03-15 14:00:00,124.83,124.93,124.27,124.33,152923.0,92.1062,92.18,91.693,91.7373,152923.0
2017-03-15 15:00:00,124.32,124.93,124.07,124.71,287351.0,91.7299,92.18,91.5454,92.0177,287351.0
2017-03-16 09:30:00,125.32,125.49,124.62,124.79,43732.0,92.4678,92.5932,91.9513,92.0767,43732.0
2017-03-16 10:00:00,124.84,125.03,124.35,124.8,99806.0,92.1136,92.2538,91.752,92.0841,99806.0
2017-03-16 11:00:00,124.75,124.84,124.21,124.8,111995.0,92.0472,92.1136,91.6487,92.0841,111995.0
2017-03-16 12:00:00,124.82,124.82,124.46,124.62,95850.0,92.0988,92.0988,91.8332,91.9513,95850.0
2017-03-16 13:00:00,124.62,124.63,124.42,124.46,86897.0,91.9513,91.9586,91.8037,91.8332,86897.0
2017-03-16 14:00:00,124.49,124.85,124.47,124.47,86623.0,91.8553,92.121,91.8406,91.8406,86623.0
2017-03-16 15:00:00,124.51,124.8,124.35,124.72,247130.0,91.8701,92.0841,91.752,92.025,247130.0
2017-03-17 09:30:00,125.0,125.6,124.4,125.08,420824.0,92.2316,92.6744,91.7889,92.2907,420824.0
2017-03-17 10:00:00,125.07,125.16,124.29,124.61,138102.0,92.2833,92.3497,91.7078,91.9439,138102.0
2017-03-17 11:00:00,124.58,124.66,124.3,124.61,109114.0,91.9217,91.9808,91.7151,91.9439,109114.0
2017-03-17 12:00:00,124.62,124.95,124.56,124.75,96245.0,91.9513,92.1947,91.907,92.0472,96245.0
2017-03-17 13:00:00,124.77,125.09,124.62,125.09,85402.0,92.0619,92.298,91.9513,92.298,85402.0
2017-03-17 14:00:00,125.08,125.44,124.8,124.84,124546.0,92.2907,92.5563,92.0841,92.1136,124546.0
2017-03-17 15:00:00,124.85,124.95,124.38,124.57,377881.0,92.121,92.1947,91.7742,91.9144,377881.0
2017-03-20 09:30:00,124.07,124.43,123.65,124.29,46704.0,91.5454,91.8111,91.2355,91.7078,46704.0
2017-03-20 10:00:00,124.24,124.87,123.91,124.87,100706.0,91.6709,92.1357,91.4274,92.1357,100706.0
2017-03-20 11:00:00,124.82,124.93,124.56,124.79,78660.0,92.0988,92.18,91.907,92.0767,78660.0
2017-03-20 12:00:00,124.82,124.87,124.52,124.83,71749.0,92.0988,92.1357,91.8775,92.1062,71749.0
2017-03-20 13:00:00,124.82,124.89,124.14,124.14,133484.0,92.0988,92.1505,91.5971,91.5971,133484.0
2017-03-20 14:00:00,124.15,124.32,123.97,124.05,79559.0,91.6045,91.7299,91.4717,91.5307,79559.0
2017-03-20 15:00:00,124.05,124.37,123.9,123.93,224163.0,91.5307,91.7668,91.42,91.4421,224163.0
2017-03-21 09:30:00,124.43,124.87,124.03,124.1,51590.0,91.8111,92.1357,91.5159,91.5676,51590.0
2017-03-21 10:00:00,124.11,124.23,122.11,122.55,266377.0,91.575,91.6635,90.0992,90.4239,266377.0
2017-03-21 11:00:00,122.6,122.66,121.26,121.91,159393.0,90.4608,90.5051,89.4721,89.9517,159393.0
2017-03-21 12:00:00,121.9,122.29,121.1,121.34,145920.0,89.9443,90.2321,89.354,89.5311,145920.0
2017-03-21 13:00:00,121.34,121.4,120.43,120.48,266255.0,89.5311,89.5754,88.8597,88.8965,266255.0
2017-03-21 14:00:00,120.47,121.01,120.33,120.51,317395.0,88.8892,89.2876,88.7859,88.9187,317395.0
2017-03-21 15:00:00,120.48,120.76,120.16,120.28,682081.0,88.8965,89.1031,88.6604,88.749,682081.0
2017-03-22 09:30:00,120.38,120.82,119.85,119.88,210398.0,88.8228,89.1474,88.4317,88.4538,210398.0
2017-03-22 10:00:00,119.88,120.37,119.32,119.97,257000.0,88.4538,88.8154,88.0406,88.5202,257000.0
2017-03-22 11:00:00,119.96,119.99,119.46,119.79,261477.0,88.5129,88.535,88.1439,88.3874,261477.0
2017-03-22 12:00:00,119.79,120.08,118.9,118.96,307459.0,88.3874,88.6014,87.7307,87.775,307459.0
2017-03-22 13:00:00,118.99,119.46,118.79,119.07,171590.0,87.7971,88.1439,87.6496,87.8562,171590.0
2017-03-22 14:00:00,119.08,119.74,118.92,119.74,299948.0,87.8636,88.3505,87.7455,88.3505,299948.0
2017-03-22 15:00:00,119.72,119.79,119.23,119.33,414107.0,88.3358,88.3874,87.9742,88.048,414107.0
2017-03-23 09:30:00,119.36,119.9,119.34,119.71,109119.0,88.0701,88.4686,88.0554,88.3284,109119.0
2017-03-23 10:00:00,119.73,120.38,119.57,120.18,200359.0,88.3432,88.8228,88.2251,88.6752,200359.0
2017-03-23 11:00:00,120.18,120.35,119.98,120.23,216689.0,88.6752,88.8006,88.5276,88.7121,216689.0
2017-03-23 12:00:00,120.23,120.53,120.1,120.46,177494.0,88.7121,88.9334,88.6162,88.8818,177494.0
2017-03-23 13:00:00,120.45,120.49,119.74,119.99,222538.0,88.8744,88.9039,88.3505,88.535,222538.0
2017-03-23 14:00:00,120.0,120.09,119.8,119.8,122945.0,88.5424,88.6088,88.3948,88.3948,122945.0
2017-03-23 15:00:00,119.79,119.83,118.97,119.2,372615.0,88.3874,88.4169,87.7824,87.9521,372615.0
2017-03-24 09:30:00,119.6,119.71,119.03,119.54,63961.0,88.2472,88.3284,87.8267,88.203,63961.0
2017-03-24 10:00:00,119.56,120.02,119.52,119.91,197849.0,88.2177,88.5571,88.1882,88.476,197849.0
2017-03-24 11:00:00,119.93,120.41,119.86,120.19,82553.0,88.4907,88.8449,88.4391,88.6826,82553.0
2017-03-24 12:00:00,120.18,120.21,119.66,119.87,63941.0,88.6752,88.6973,88.2915,88.4465,63941.0
2017-03-24 13:00:00,119.85,119.96,119.35,119.44,63796.0,88.4317,88.5129,88.0628,88.1292,63796.0
2017-03-24 14:00:00,119.45,119.69,119.37,119.5,129517.0,88.1366,88.3136,88.0775,88.1734,129517.0
2017-03-24 15:00:00,119.49,120.19,119.19,119.89,429016.0,88.1661,88.6826,87.9447,88.4612,429016.0
2017-03-27 09:30:00,118.64,119.19,117.57,117.95,129394.0,87.5389,87.9447,86.7494,87.0298,129394.0
2017-03-27 10:00:00,117.95,118.11,117.63,117.89,210172.0,87.0298,87.1478,86.7937,86.9855,210172.0
2017-03-27 11:00:00,117.86,118.39,117.63,118.11,107879.0,86.9634,87.3544,86.7937,87.1478,107879.0
2017-03-27 12:00:00,118.11,118.49,118.04,118.49,72119.0,87.1478,87.4282,87.0962,87.4282,72119.0
2017-03-27 13:00:00,118.51,118.89,118.41,118.54,106025.0,87.443,87.7234,87.3692,87.4651,106025.0
2017-03-27 14:00:00,118.53,118.72,118.33,118.49,78407.0,87.4577,87.5979,87.3102,87.4282,78407.0
2017-03-27 15:00:00,118.48,118.48,118.19,118.25,327900.0,87.4208,87.4208,87.2069,87.2511,327900.0
2017-03-28 09:30:00,117.69,117.74,117.1,117.36,188346.0,86.8379,86.8748,86.4026,86.5944,188346.0
2017-03-28 10:00:00,117.4,118.26,117.16,118.23,169086.0,86.624,87.2585,86.4469,87.2364,169086.0
2017-03-28 11:00:00,118.24,118.42,117.85,118.31,229291.0,87.2438,87.3766,86.956,87.2954,229291.0
2017-03-28 12:00:00,118.3,118.83,118.23,118.83,105372.0,87.288,87.6791,87.2364,87.6791,105372.0
2017-03-28 13:00:00,118.85,119.35,118.85,119.35,142805.0,87.6938,88.0628,87.6938,88.0628,142805.0
2017-03-28 14:00:00,119.36,119.47,118.83,118.85,196891.0,88.0701,88.1513,87.6791,87.6938,196891.0
2017-03-28 15:00:00,118.88,119.07,118.67,118.82,283764.0,87.716,87.8562,87.561,87.6717,283764.0
2017-03-29 09:30:00,118.51,118.73,117.8,118.58,65864.0,87.443,87.6053,86.9191,87.4946,65864.0
2017-03-29 10:00:00,118.61,118.87,118.29,118.7,92990.0,87.5168,87.7086,87.2806,87.5832,92990.0
2017-03-29 11:00:00,118.68,118.86,118.26,118.49,89789.0,87.5684,87.7012,87.2585,87.4282,89789.0
2017-03-29 12:00:00,118.49,118.57,118.18,118.49,53183.0,87.4282,87.4872,87.1995,87.4282,53183.0
2017-03-29 13:00:00,118.46,118.57,118.36,118.52,67379.0,87.4061,87.4872,87.3323,87.4504,67379.0
2017-03-29 14:00:00,118.51,118.54,118.33,118.38,71904.0,87.443,87.4651,87.3102,87.3471,71904.0
2017-03-29 15:00:00,118.38,118.71,118.35,118.5,164228.0,87.3471,87.5905,87.3249,87.4356,164228.0
2017-03-30 09:30:00,117.97,118.22,117.44,117.5,177372.0,87.0445,87.229,86.6535,86.6977,177372.0
2017-03-30 10:00:00,117.5,118.35,117.41,118.21,222983.0,86.6977,87.3249,86.6313,87.2216,222983.0
2017-03-30 11:00:00,118.23,118.71,118.06,118.06,106534.0,87.2364,87.5905,87.1109,87.1109,106534.0
2017-03-30 12:00:00,118.17,118.38,118.03,118.23,179160.0,87.1921,87.3471,87.0888,87.2364,179160.0
2017-03-30 13:00:00,118.26,118.94,118.23,118.76,77660.0,87.2585,87.7603,87.2364,87.6274,77660.0
2017-03-30 14:00:00,118.78,118.93,118.57,118.65,119800.0,87.6422,87.7529,87.4872,87.5463,119800.0
2017-03-30 15:00:00,118.66,118.9,118.51,118.84,327317.0,87.5537,87.7307,87.443,87.6865,327317.0
2017-03-31 09:30:00,119.23,119.77,118.59,118.96,182155.0,87.9742,88.3727,87.502,87.775,182155.0
2017-03-31 10:00:00,118.95,120.1,118.95,119.7,207604.0,87.7676,88.6162,87.7676,88.321,207604.0
2017-03-31 11:00:00,119.7,119.77,119.31,119.4,101434.0,88.321,88.3727,88.0333,88.0997,101434.0
2017-03-31 12:00:00,119.33,119.44,118.86,118.9,138248.0,88.048,88.1292,87.7012,87.7307,138248.0
2017-03-31 13:00:00,118.92,118.97,118.6,118.7,155190.0,87.7455,87.7824,87.5094,87.5832,155190.0
2017-03-31 14:00:00,118.73,119.02,118.53,118.95,102819.0,87.6053,87.8193,87.4577,87.7676,102819.0
2017-03-31 15:00:00,118.96,119.36,118.73,118.79,321197.0,87.775,88.0701,87.6053,87.6496,321197.0
2017-04-03 09:30:00,118.82,119.39,118.19,118.36,80849.0,87.6717,88.0923,87.2069,87.3323,80849.0
2017-04-03 10:00:00,118.35,118.61,116.73,116.74,275224.0,87.3249,87.5168,86.1296,86.137,275224.0
2017-04-03 11:00:00,116.76,117.0,116.41,116.54,285499.0,86.1517,86.3288,85.8935,85.9894,285499.0
2017-04-03 12:00:00,116.54,116.84,116.17,116.74,141793.0,85.9894,86.2108,85.7164,86.137,141793.0
2017-04-03 13:00:00,116.75,117.07,116.67,116.91,216217.0,86.1444,86.3805,86.0853,86.2624,216217.0
2017-04-03 14:00:00,116.93,117.48,116.81,117.43,209118.0,86.2772,86.683,86.1886,86.6461,209118.0
2017-04-03 15:00:00,117.4,117.71,117.32,117.5,463722.0,86.624,86.8527,86.5649,86.6977,463722.0
2017-04-04 09:30:00,117.39,118.23,117.11,117.93,101710.0,86.6166,87.2364,86.41,87.015,101710.0
2017-04-04 10:00:00,117.94,118.05,117.39,117.4,164174.0,87.0224,87.1036,86.6166,86.624,164174.0
2017-04-04 11:00:00,117.4,117.78,117.37,117.42,211011.0,86.624,86.9043,86.6018,86.6387,211011.0
2017-04-04 12:00:00,117.4,117.42,116.92,117.02,128995.0,86.624,86.6387,86.2698,86.3436,128995.0
2017-04-04 13:00:00,117.02,117.15,116.83,117.12,107745.0,86.3436,86.4395,86.2034,86.4174,107745.0
2017-04-04 14:00:00,117.15,117.46,117.09,117.16,156666.0,86.4395,86.6682,86.3952,86.4469,156666.0
2017-04-04 15:00:00,117.15,117.33,116.96,117.27,378483.0,86.4395,86.5723,86.2993,86.528,378483.0
2017-04-05 09:30:00,117.77,118.36,117.28,118.3,105132.0,86.897,87.3323,86.5354,87.288,105132.0
2017-04-05 10:00:00,118.29,118.47,118.01,118.17,137242.0,87.2806,87.4135,87.074,87.1921,137242.0
2017-04-05 11:00:00,118.16,118.57,117.77,118.56,129285.0,87.1847,87.4872,86.897,87.4799,129285.0
2017-04-05 12:00:00,118.56,119.02,118.53,118.94,113077.0,87.4799,87.8193,87.4577,87.7603,113077.0
2017-04-05 13:00:00,118.94,119.22,118.91,119.14,122825.0,87.7603,87.9669,87.7381,87.9078,122825.0
2017-04-05 14:00:00,119.14,119.27,118.18,118.29,162696.0,87.9078,88.0037,87.1995,87.2806,162696.0
2017-04-05 15:00:00,118.27,118.39,117.29,117.53,339601.0,87.2659,87.3544,86.5428,86.7199,339601.0
2017-04-06 09:30:00,117.67,118.26,117.07,117.31,99267.0,86.8232,87.2585,86.3805,86.5576,99267.0
2017-04-06 10:00:00,117.38,118.0,117.27,117.8,131691.0,86.6092,87.0667,86.528,86.9191,131691.0
2017-04-06 11:00:00,117.75,118.44,117.75,118.23,70909.0,86.8822,87.3913,86.8822,87.2364,70909.0
2017-04-06 12:00:00,118.29,118.36,117.9,117.99,49390.0,87.2806,87.3323,86.9929,87.0593,49390.0
2017-04-06 13:00:00,117.99,118.31,117.99,118.15,47294.0,87.0593,87.2954,87.0593,87.1773,47294.0
2017-04-06 14:00:00,118.15,118.19,117.5,117.57,61212.0,87.1773,87.2069,86.6977,86.7494,61212.0
2017-04-06 15:00:00,117.54,117.86,117.54,117.82,170236.0,86.7273,86.9634,86.7273,86.9339,170236.0
2017-04-07 09:30:00,117.01,118.0,117.01,117.46,58474.0,86.3362,87.0667,86.3362,86.6682,58474.0
2017-04-07 10:00:00,117.35,118.2,117.34,117.86,144267.0,86.5871,87.2142,86.5797,86.9634,144267.0
2017-04-07 11:00:00,117.83,117.99,117.61,117.66,103442.0,86.9412,87.0593,86.7789,86.8158,103442.0
2017-04-07 12:00:00,117.66,117.95,117.55,117.95,55281.0,86.8158,87.0298,86.7346,87.0298,55281.0
2017-04-07 13:00:00,117.96,118.47,117.82,118.1,92888.0,87.0372,87.4135,86.9339,87.1405,92888.0
2017-04-07 14:00:00,118.11,118.37,117.88,117.88,77210.0,87.1478,87.3397,86.9781,86.9781,77210.0
2017-04-07 15:00:00,117.89,118.2,117.85,117.98,196598.0,86.9855,87.2142,86.956,87.0519,196598.0
2017-04-10 09:30:00,117.85,118.5,117.85,118.5,36150.0,86.956,87.4356,86.956,87.4356,36150.0
2017-04-10 10:00:00,118.47,118.53,118.07,118.07,46825.0,87.4135,87.4577,87.1183,87.1183,46825.0
2017-04-10 11:00:00,118.0,118.16,117.6,117.62,76094.0,87.0667,87.1847,86.7715,86.7863,76094.0
2017-04-10 12:00:00,117.66,117.79,117.33,117.71,62948.0,86.8158,86.9117,86.5723,86.8527,62948.0
2017-04-10 13:00:00,117.7,117.75,117.41,117.5,119814.0,86.8453,86.8822,86.6313,86.6977,119814.0
2017-04-10 14:00:00,117.52,117.63,117.21,117.62,85453.0,86.7125,86.7937,86.4838,86.7863,85453.0
2017-04-10 15:00:00,117.62,117.79,117.0,117.09,242179.0,86.7863,86.9117,86.3288,86.3952,242179.0
2017-04-11 09:30:00,116.95,117.13,116.33,116.87,83324.0,86.2919,86.4247,85.8345,86.2329,83324.0
2017-04-11 10:00:00,116.97,117.05,116.02,116.29,105211.0,86.3067,86.3657,85.6057,85.8049,105211.0
2017-04-11 11:00:00,116.28,116.76,116.15,116.69,109635.0,85.7976,86.1517,85.7016,86.1001,109635.0
2017-04-11 12:00:00,116.65,117.02,116.53,116.94,99009.0,86.0706,86.3436,85.982,86.2845,99009.0
2017-04-11 13:00:00,116.95,117.15,116.73,116.87,89449.0,86.2919,86.4395,86.1296,86.2329,89449.0
2017-04-11 14:00:00,116.91,117.18,116.65,116.98,114985.0,86.2624,86.4616,86.0706,86.3141,114985.0
2017-04-11 15:00:00,116.98,117.14,116.72,117.05,308217.0,86.3141,86.4321,86.1222,86.3657,308217.0
2017-04-12 09:30:00,116.58,117.2,116.26,117.1,119022.0,86.0189,86.4764,85.7828,86.4026,119022.0
2017-04-12 10:00:00,117.12,117.36,116.56,116.73,212364.0,86.4174,86.5944,86.0042,86.1296,212364.0
2017-04-12 11:00:00,116.68,116.93,116.26,116.44,140886.0,86.0927,86.2772,85.7828,85.9156,140886.0
2017-04-12 12:00:00,116.48,116.71,116.23,116.31,107321.0,85.9451,86.1148,85.7607,85.8197,107321.0
2017-04-12 13:00:00,116.32,116.88,116.32,116.88,98003.0,85.8271,86.2403,85.8271,86.2403,98003.0
2017-04-12 14:00:00,116.91,116.92,116.4,116.71,196264.0,86.2624,86.2698,85.8861,86.1148,196264.0
2017-04-12 15:00:00,116.7,116.8,116.43,116.59,324039.0,86.1075,86.1812,85.9082,86.0263,324039.0
2017-04-13 09:30:00,116.55,116.97,115.89,116.69,63281.0,85.9968,86.3067,85.5098,86.1001,63281.0
2017-04-13 10:00:00,116.7,116.95,116.37,116.41,64895.0,86.1075,86.2919,85.864,85.8935,64895.0
2017-04-13 11:00:00,116.43,116.88,116.41,116.83,61634.0,85.9082,86.2403,85.8935,86.2034,61634.0
2017-04-13 12:00:00,116.83,116.83,116.02,116.11,59382.0,86.2034,86.2034,85.6057,85.6721,59382.0
2017-04-13 13:00:00,116.09,116.45,115.89,116.2,62639.0,85.6574,85.923,85.5098,85.7385,62639.0
2017-04-13 14:00:00,116.19,116.63,116.13,116.63,65722.0,85.7312,86.0558,85.6869,86.0558,65722.0
2017-04-13 15:00:00,116.6,116.63,115.82,115.87,281281.0,86.0337,86.0558,85.4581,85.495,281281.0
2017-04-17 09:30:00,116.33,116.47,115.37,115.73,74275.0,85.8345,85.9378,85.1261,85.3917,74275.0
2017-04-17 10:00:00,115.79,116.36,115.59,116.36,135279.0,85.436,85.8566,85.2884,85.8566,135279.0
2017-04-17 11:00:00,116.38,116.64,116.21,116.32,58616.0,85.8713,86.0632,85.7459,85.8271,58616.0
2017-04-17 12:00:00,116.26,116.52,116.22,116.52,45672.0,85.7828,85.9746,85.7533,85.9746,45672.0
2017-04-17 13:00:00,116.5,116.79,116.49,116.79,41552.0,85.9599,86.1739,85.9525,86.1739,41552.0
2017-04-17 14:00:00,116.78,117.1,116.72,116.95,70486.0,86.1665,86.4026,86.1222,86.2919,70486.0
2017-04-17 15:00:00,116.95,117.53,116.82,117.44,156569.0,86.2919,86.7199,86.196,86.6535,156569.0
2017-04-18 09:30:00,116.73,117.54,116.21,117.5,46777.0,86.1296,86.7273,85.7459,86.6977,46777.0
2017-04-18 10:00:00,117.51,117.51,116.96,117.04,49708.0,86.7051,86.7051,86.2993,86.3583,49708.0
2017-04-18 11:00:00,117.09,117.39,116.72,116.77,76868.0,86.3952,86.6166,86.1222,86.1591,76868.0
2017-04-18 12:00:00,116.77,117.0,116.66,116.95,42056.0,86.1591,86.3288,86.0779,86.2919,42056.0
2017-04-18 13:00:00,116.93,117.09,116.82,117.03,74838.0,86.2772,86.3952,86.196,86.351,74838.0
2017-04-18 14:00:00,117.04,117.38,117.03,117.21,68877.0,86.3583,86.6092,86.351,86.4838,68877.0
2017-04-18 15:00:00,117.23,117.39,117.03,117.1,207196.0,86.4985,86.6166,86.351,86.4026,207196.0
2017-04-19 09:30:00,117.6,118.03,117.13,117.95,46043.0,86.7715,87.0888,86.4247,87.0298,46043.0
2017-04-19 10:00:00,117.92,117.92,117.46,117.6,74663.0,87.0076,87.0076,86.6682,86.7715,74663.0
2017-04-19 11:00:00,117.61,117.75,117.43,117.67,78056.0,86.7789,86.8822,86.6461,86.8232,78056.0
2017-04-19 12:00:00,117.66,117.73,117.47,117.69,90148.0,86.8158,86.8674,86.6756,86.8379,90148.0
2017-04-19 13:00:00,117.62,117.76,117.42,117.74,61382.0,86.7863,86.8896,86.6387,86.8748,61382.0
2017-04-19 14:00:00,117.72,117.82,117.46,117.48,96921.0,86.8601,86.9339,86.6682,86.683,96921.0
2017-04-19 15:00:00,117.48,117.54,116.99,117.17,176264.0,86.683,86.7273,86.3214,86.4543,176264.0
2017-04-20 09:30:00,117.89,118.09,117.2,117.27,66821.0,86.9855,87.1331,86.4764,86.528,66821.0
2017-04-20 10:00:00,117.3,117.92,117.17,117.78,45611.0,86.5502,87.0076,86.4543,86.9043,45611.0
2017-04-20 11:00:00,117.78,117.92,117.6,117.82,33934.0,86.9043,87.0076,86.7715,86.9339,33934.0
2017-04-20 12:00:00,117.85,118.39,117.79,118.33,110286.0,86.956,87.3544,86.9117,87.3102,110286.0
2017-04-20 13:00:00,118.34,118.79,118.32,118.68,80586.0,87.3175,87.6496,87.3028,87.5684,80586.0
2017-04-20 14:00:00,118.71,119.04,118.5,118.96,123563.0,87.5905,87.834,87.4356,87.775,123563.0
2017-04-20 15:00:00,118.95,119.27,118.84,119.11,301266.0,87.7676,88.0037,87.6865,87.8857,301266.0
2017-04-21 09:30:00,119.0,119.3,118.57,119.05,174953.0,87.8045,88.0259,87.4872,87.8414,174953.0
2017-04-21 10:00:00,119.05,119.5,119.05,119.35,115178.0,87.8414,88.1734,87.8414,88.0628,115178.0
2017-04-21 11:00:00,119.34,119.44,119.13,119.43,105461.0,88.0554,88.1292,87.9004,88.1218,105461.0
2017-04-21 12:00:00,119.42,119.46,118.76,118.78,87327.0,88.1144,88.1439,87.6274,87.6422,87327.0
2017-04-21 13:00:00,118.76,119.09,118.3,119.04,66234.0,87.6274,87.8709,87.288,87.834,66234.0
2017-04-21 14:00:00,119.04,119.41,119.01,119.23,68704.0,87.834,88.107,87.8119,87.9742,68704.0
2017-04-21 15:00:00,119.27,119.28,118.72,118.77,286544.0,88.0037,88.0111,87.5979,87.6348,286544.0
2017-04-24 09:30:00,120.92,120.92,119.63,120.44,96981.0,89.2212,89.2212,88.2694,88.867,96981.0
2017-04-24 10:00:00,120.4,120.79,120.05,120.25,87123.0,88.8375,89.1253,88.5793,88.7268,87123.0
2017-04-24 11:00:00,120.23,120.3,119.52,119.52,99924.0,88.7121,88.7637,88.1882,88.1882,99924.0
2017-04-24 12:00:00,119.48,119.71,119.44,119.51,42199.0,88.1587,88.3284,88.1292,88.1808,42199.0
2017-04-24 13:00:00,119.49,119.89,119.48,119.63,66822.0,88.1661,88.4612,88.1587,88.2694,66822.0
2017-04-24 14:00:00,119.69,119.8,119.48,119.55,73063.0,88.3136,88.3948,88.1587,88.2103,73063.0
2017-04-24 15:00:00,119.55,119.82,119.47,119.76,225327.0,88.2103,88.4096,88.1513,88.3653,225327.0
2017-04-25 09:30:00,120.16,120.69,119.96,120.52,75679.0,88.6604,89.0515,88.5129,88.9261,75679.0
2017-04-25 10:00:00,120.49,120.6,119.42,119.87,184502.0,88.9039,88.9851,88.1144,88.4465,184502.0
2017-04-25 11:00:00,119.84,120.03,119.51,119.98,166330.0,88.4243,88.5645,88.1808,88.5276,166330.0
2017-04-25 12:00:00,119.97,119.98,119.51,119.54,205201.0,88.5202,88.5276,88.1808,88.203,205201.0
2017-04-25 13:00:00,119.54,119.63,119.49,119.56,82823.0,88.203,88.2694,88.1661,88.2177,82823.0
2017-04-25 14:00:00,119.57,119.78,119.49,119.58,184061.0,88.2251,88.38,88.1661,88.2325,184061.0
2017-04-25 15:00:00,119.59,120.01,119.55,119.93,263132.0,88.2399,88.5498,88.2103,88.4907,263132.0
2017-04-26 09:30:00,120.0,120.2,119.42,119.48,53170.0,88.5424,88.6899,88.1144,88.1587,53170.0
2017-04-26 10:00:00,119.44,119.69,119.29,119.6,171686.0,88.1292,88.3136,88.0185,88.2472,171686.0
2017-04-26 11:00:00,119.58,120.25,119.5,120.11,82211.0,88.2325,88.7268,88.1734,88.6235,82211.0
2017-04-26 12:00:00,120.05,120.48,119.95,120.41,80390.0,88.5793,88.8965,88.5055,88.8449,80390.0
2017-04-26 13:00:00,120.43,120.73,120.12,120.12,82209.0,88.8597,89.081,88.6309,88.6309,82209.0
2017-04-26 14:00:00,120.17,120.39,120.0,120.14,97165.0,88.6678,88.8301,88.5424,88.6457,97165.0
2017-04-26 15:00:00,120.15,120.5,119.92,120.12,371912.0,88.6531,88.9113,88.4833,88.6309,371912.0
2017-04-27 09:30:00,118.25,118.25,115.0,115.43,643600.0,87.2511,87.2511,84.8531,85.1704,643600.0
2017-04-27 10:00:00,115.43,115.86,114.99,115.25,509023.0,85.1704,85.4877,84.8457,85.0376,509023.0
2017-04-27 11:00:00,115.24,115.98,115.01,115.24,452893.0,85.0302,85.5762,84.8605,85.0302,452893.0
2017-04-27 12:00:00,115.26,115.33,114.81,115.06,484199.0,85.045,85.0966,84.7129,84.8974,484199.0
2017-04-27 13:00:00,115.08,115.15,114.9,115.06,374119.0,84.9121,84.9638,84.7793,84.8974,374119.0
2017-04-27 14:00:00,115.04,115.25,114.93,115.16,376303.0,84.8826,85.0376,84.8015,84.9712,376303.0
2017-04-27 15:00:00,115.16,115.48,114.95,115.12,922841.0,84.9712,85.2073,84.8162,84.9417,922841.0
2017-04-28 09:30:00,115.29,116.12,115.11,116.09,175616.0,85.0671,85.6795,84.9343,85.6574,175616.0
2017-04-28 10:00:00,116.08,116.21,115.73,115.95,253562.0,85.65,85.7459,85.3917,85.5541,253562.0
2017-04-28 11:00:00,115.92,116.26,115.69,115.8,165507.0,85.5319,85.7828,85.3622,85.4434,165507.0
2017-04-28 12:00:00,115.84,116.24,115.72,116.24,131275.0,85.4729,85.768,85.3844,85.768,131275.0
2017-04-28 13:00:00,116.22,116.26,115.96,116.05,134370.0,85.7533,85.7828,85.5614,85.6279,134370.0
2017-04-28 14:00:00,116.04,116.25,115.97,116.0,157963.0,85.6205,85.7754,85.5688,85.591,157963.0
2017-04-28 15:00:00,116.01,116.34,115.97,116.2,381580.0,85.5983,85.8418,85.5688,85.7385,381580.0
2017-05-01 09:30:00,116.55,116.59,116.13,116.32,52159.0,85.9968,86.0263,85.6869,85.8271,52159.0
2017-05-01 10:00:00,116.25,116.66,116.21,116.62,69558.0,85.7754,86.0779,85.7459,86.0484,69558.0
2017-05-01 11:00:00,116.64,116.91,116.54,116.57,70814.0,86.0632,86.2624,85.9894,86.0115,70814.0
2017-05-01 12:00:00,116.59,116.84,116.46,116.7,180228.0,86.0263,86.2108,85.9304,86.1075,180228.0
2017-05-01 13:00:00,116.65,116.87,116.55,116.78,100831.0,86.0706,86.2329,85.9968,86.1665,100831.0
2017-05-01 14:00:00,116.79,116.96,116.78,116.93,138099.0,86.1739,86.2993,86.1665,86.2772,138099.0
2017-05-01 15:00:00,116.94,117.07,116.62,116.64,393383.0,86.2845,86.3805,86.0484,86.0632,393383.0
2017-05-02 09:30:00,116.76,117.07,116.48,116.5,76880.0,86.1517,86.3805,85.9451,85.9599,76880.0
2017-05-02 10:00:00,116.5,117.15,116.49,117.0,190763.0,85.9599,86.4395,85.9525,86.3288,190763.0
2017-05-02 11:00:00,117.02,117.33,116.96,117.31,75627.0,86.3436,86.5723,86.2993,86.5576,75627.0
2017-05-02 12:00:00,117.32,117.61,117.27,117.28,71472.0,86.5649,86.7789,86.528,86.5354,71472.0
2017-05-02 13:00:00,117.29,117.29,116.99,117.0,50305.0,86.5428,86.5428,86.3214,86.3288,50305.0
2017-05-02 14:00:00,117.01,117.18,116.96,117.0,124422.0,86.3362,86.4616,86.2993,86.3288,124422.0
2017-05-02 15:00:00,117.01,117.28,116.92,117.26,241794.0,86.3362,86.5354,86.2698,86.5207,241794.0
2017-05-03 09:30:00,117.31,117.71,116.93,117.62,52064.0,86.5576,86.8527,86.2772,86.7863,52064.0
2017-05-03 10:00:00,117.62,117.67,116.93,117.0,158617.0,86.7863,86.8232,86.2772,86.3288,158617.0
2017-05-03 11:00:00,117.01,117.31,116.99,117.07,169121.0,86.3362,86.5576,86.3214,86.3805,169121.0
2017-05-03 12:00:00,117.06,117.11,116.99,117.05,72965.0,86.3731,86.41,86.3214,86.3657,72965.0
2017-05-03 13:00:00,117.05,117.36,117.01,117.36,69071.0,86.3657,86.5944,86.3362,86.5944,69071.0
2017-05-03 14:00:00,117.33,118.98,117.2,117.72,371140.0,86.5723,87.7898,86.4764,86.8601,371140.0
2017-05-03 15:00:00,117.81,118.08,117.51,118.03,474085.0,86.9265,87.1257,86.7051,87.0888,474085.0
2017-05-04 09:30:00,118.86,119.18,117.93,118.42,157980.0,87.7012,87.9373,87.015,87.3766,157980.0
2017-05-04 10:00:00,118.41,118.82,118.03,118.14,280943.0,87.3692,87.6717,87.0888,87.17,280943.0
2017-05-04 11:00:00,118.14,118.63,118.13,118.24,145823.0,87.17,87.5315,87.1626,87.2438,145823.0
2017-05-04 12:00:00,118.26,118.59,117.79,118.37,105286.0,87.2585,87.502,86.9117,87.3397,105286.0
2017-05-04 13:00:00,118.35,118.64,118.26,118.58,112182.0,87.3249,87.5389,87.2585,87.4946,112182.0
2017-05-04 14:00:00,118.58,118.79,118.31,118.33,108101.0,87.4946,87.6496,87.2954,87.3102,108101.0
2017-05-04 15:00:00,118.33,118.72,118.24,118.64,332912.0,87.3102,87.5979,87.2438,87.5389,332912.0
2017-05-05 09:30:00,119.04,119.04,118.25,118.57,54344.0,87.834,87.834,87.2511,87.4872,54344.0
2017-05-05 10:00:00,118.58,118.67,118.22,118.54,131797.0,87.4946,87.561,87.229,87.4651,131797.0
2017-05-05 11:00:00,118.54,118.54,118.14,118.21,77936.0,87.4651,87.4651,87.17,87.2216,77936.0
2017-05-05 12:00:00,118.22,118.22,117.81,118.1,83318.0,87.229,87.229,86.9265,87.1405,83318.0
2017-05-05 13:00:00,118.12,118.37,118.11,118.31,79140.0,87.1552,87.3397,87.1478,87.2954,79140.0
2017-05-05 14:00:00,118.31,118.55,118.29,118.44,63409.0,87.2954,87.4725,87.2806,87.3913,63409.0
2017-05-05 15:00:00,118.45,118.78,118.32,118.76,394386.0,87.3987,87.6422,87.3028,87.6274,394386.0
2017-05-08 09:30:00,118.51,118.94,118.29,118.5,118314.0,87.443,87.7603,87.2806,87.4356,118314.0
2017-05-08 10:00:00,118.5,118.57,118.07,118.46,226491.0,87.4356,87.4872,87.1183,87.4061,226491.0
2017-05-08 11:00:00,118.47,118.51,118.09,118.22,81616.0,87.4135,87.443,87.1331,87.229,81616.0
2017-05-08 12:00:00,118.21,118.25,117.65,117.72,110509.0,87.2216,87.2511,86.8084,86.8601,110509.0
2017-05-08 13:00:00,117.71,117.8,117.37,117.59,89218.0,86.8527,86.9191,86.6018,86.7641,89218.0
2017-05-08 14:00:00,117.59,117.6,117.13,117.13,95472.0,86.7641,86.7715,86.4247,86.4247,95472.0
2017-05-08 15:00:00,117.14,117.22,116.68,117.11,565576.0,86.4321,86.4911,86.0927,86.41,565576.0
2017-05-09 09:30:00,116.83,117.4,116.55,117.4,218293.0,86.2034,86.624,85.9968,86.624,218293.0
2017-05-09 10:00:00,117.46,118.02,117.08,117.27,232028.0,86.6682,87.0814,86.3878,86.528,232028.0
2017-05-09 11:00:00,117.31,118.0,117.3,117.99,75091.0,86.5576,87.0667,86.5502,87.0593,75091.0
2017-05-09 12:00:00,117.99,118.22,117.81,117.94,130862.0,87.0593,87.229,86.9265,87.0224,130862.0
2017-05-09 13:00:00,117.9,118.29,117.89,118.09,87649.0,86.9929,87.2806,86.9855,87.1331,87649.0
2017-05-09 14:00:00,118.09,118.11,117.7,117.84,112977.0,87.1331,87.1478,86.8453,86.9486,112977.0
2017-05-09 15:00:00,117.84,117.9,117.43,117.64,258196.0,86.9486,86.9929,86.6461,86.801,258196.0
2017-05-10 09:30:00,117.5,117.54,116.34,116.35,83416.0,86.6977,86.7273,85.8418,85.8492,83416.0
2017-05-10 10:00:00,116.41,117.15,116.17,116.58,112993.0,85.8935,86.4395,85.7164,86.0189,112993.0
2017-05-10 11:00:00,116.56,116.97,116.51,116.65,94868.0,86.0042,86.3067,85.9673,86.0706,94868.0
2017-05-10 12:00:00,116.64,116.77,116.5,116.77,55726.0,86.0632,86.1591,85.9599,86.1591,55726.0
2017-05-10 13:00:00,116.78,116.88,116.55,116.88,74074.0,86.1665,86.2403,85.9968,86.2403,74074.0
2017-05-10 14:00:00,116.84,117.02,116.81,116.84,90114.0,86.2108,86.3436,86.1886,86.2108,90114.0
2017-05-10 15:00:00,116.84,117.07,116.62,117.05,379999.0,86.2108,86.3805,86.0484,86.3657,379999.0
2017-05-11 09:30:00,116.75,116.83,115.9,116.08,77755.0,86.1444,86.2034,85.5172,85.65,77755.0
2017-05-11 10:00:00,116.1,116.46,115.35,116.13,161881.0,85.6647,85.9304,85.1114,85.6869,161881.0
2017-05-11 11:00:00,116.14,116.49,115.86,115.93,105563.0,85.6943,85.9525,85.4877,85.5393,105563.0
2017-05-11 12:00:00,115.95,116.76,115.94,116.57,72713.0,85.5541,86.1517,85.5467,86.0115,72713.0
2017-05-11 13:00:00,116.62,116.89,116.56,116.84,60664.0,86.0484,86.2477,86.0042,86.2108,60664.0
2017-05-11 14:00:00,116.85,117.17,116.75,116.83,125397.0,86.2181,86.4543,86.1444,86.2034,125397.0
2017-05-11 15:00:00,116.85,116.98,116.68,116.79,227749.0,86.2181,86.3141,86.0927,86.1739,227749.0
2017-05-12 09:30:00,116.57,116.83,116.15,116.63,102116.0,86.0115,86.2034,85.7016,86.0558,102116.0
2017-05-12 10:00:00,116.66,116.91,116.08,116.7,103256.0,86.0779,86.2624,85.65,86.1075,103256.0
2017-05-12 11:00:00,116.67,116.98,116.41,116.84,92227.0,86.0853,86.3141,85.8935,86.2108,92227.0
2017-05-12 12:00:00,116.78,116.87,116.45,116.57,75727.0,86.1665,86.2329,85.923,86.0115,75727.0
2017-05-12 13:00:00,116.6,116.77,116.47,116.49,77817.0,86.0337,86.1591,85.9378,85.9525,77817.0
2017-05-12 14:00:00,116.49,116.53,116.22,116.28,99915.0,85.9525,85.982,85.7533,85.7976,99915.0
2017-05-12 15:00:00,116.3,116.41,116.17,116.17,294618.0,85.8123,85.8935,85.7164,85.7164,294618.0
2017-05-15 09:30:00,116.31,116.82,116.25,116.43,81656.0,85.8197,86.196,85.7754,85.9082,81656.0
2017-05-15 10:00:00,116.43,117.23,116.43,117.05,114354.0,85.9082,86.4985,85.9082,86.3657,114354.0
2017-05-15 11:00:00,117.03,117.5,116.84,117.49,430888.0,86.351,86.6977,86.2108,86.6904,430888.0
2017-05-15 12:00:00,117.46,117.97,117.43,117.7,117233.0,86.6682,87.0445,86.6461,86.8453,117233.0
2017-05-15 13:00:00,117.69,117.75,117.49,117.57,88480.0,86.8379,86.8822,86.6904,86.7494,88480.0
2017-05-15 14:00:00,117.59,117.61,117.37,117.45,82155.0,86.7641,86.7789,86.6018,86.6609,82155.0
2017-05-15 15:00:00,117.46,117.53,117.24,117.25,322848.0,86.6682,86.7199,86.5059,86.5133,322848.0
2017-05-16 09:30:00,117.25,117.67,116.68,117.23,150847.0,86.5133,86.8232,86.0927,86.4985,150847.0
2017-05-16 10:00:00,117.23,117.37,116.62,116.66,84831.0,86.4985,86.6018,86.0484,86.0779,84831.0
2017-05-16 11:00:00,116.64,116.98,116.58,116.93,159999.0,86.0632,86.3141,86.0189,86.2772,159999.0
2017-05-16 12:00:00,116.93,116.94,116.69,116.71,90450.0,86.2772,86.2845,86.1001,86.1148,90450.0
2017-05-16 13:00:00,116.7,116.8,116.6,116.69,80975.0,86.1075,86.1812,86.0337,86.1001,80975.0
2017-05-16 14:00:00,116.68,116.8,116.64,116.76,95755.0,86.0927,86.1812,86.0632,86.1517,95755.0
2017-05-16 15:00:00,116.77,116.82,116.65,116.69,244422.0,86.1591,86.196,86.0706,86.1001,244422.0
2017-05-17 09:30:00,115.81,116.25,115.38,115.99,171959.0,85.4508,85.7754,85.1335,85.5836,171959.0
2017-05-17 10:00:00,115.98,116.23,115.43,115.47,150333.0,85.5762,85.7607,85.1704,85.1999,150333.0
2017-05-17 11:00:00,115.42,115.96,115.35,115.87,77062.0,85.163,85.5614,85.1114,85.495,77062.0
2017-05-17 12:00:00,115.85,115.97,115.4,115.92,86995.0,85.4803,85.5688,85.1483,85.5319,86995.0
2017-05-17 13:00:00,115.92,115.92,115.24,115.34,122874.0,85.5319,85.5319,85.0302,85.104,122874.0
2017-05-17 14:00:00,115.32,115.46,114.88,115.31,166067.0,85.0892,85.1925,84.7646,85.0818,166067.0
2017-05-17 15:00:00,115.26,115.52,114.91,115.12,343290.0,85.045,85.2368,84.7867,84.9417,343290.0
2017-05-18 09:30:00,115.41,116.14,115.23,115.83,108492.0,85.1556,85.6943,85.0228,85.4655,108492.0
2017-05-18 10:00:00,115.85,116.1,115.46,115.87,131692.0,85.4803,85.6647,85.1925,85.495,131692.0
2017-05-18 11:00:00,115.9,116.17,115.3,115.4,94410.0,85.5172,85.7164,85.0745,85.1483,94410.0
2017-05-18 12:00:00,115.45,115.72,115.33,115.68,101210.0,85.1851,85.3844,85.0966,85.3549,101210.0
2017-05-18 13:00:00,115.67,116.06,115.35,115.91,98925.0,85.3475,85.6352,85.1114,85.5246,98925.0
2017-05-18 14:00:00,115.94,116.41,115.9,116.08,201325.0,85.5467,85.8935,85.5172,85.65,201325.0
2017-05-18 15:00:00,116.08,116.34,115.72,115.77,343486.0,85.65,85.8418,85.3844,85.4213,343486.0
2017-05-19 09:30:00,116.18,116.61,115.43,116.53,247992.0,85.7238,86.0411,85.1704,85.982,247992.0
2017-05-19 10:00:00,116.55,116.72,116.33,116.56,135364.0,85.9968,86.1222,85.8345,86.0042,135364.0
2017-05-19 11:00:00,116.56,116.99,116.49,116.7,71686.0,86.0042,86.3214,85.9525,86.1075,71686.0
2017-05-19 12:00:00,116.7,117.0,116.65,116.9,92808.0,86.1075,86.3288,86.0706,86.255,92808.0
2017-05-19 13:00:00,116.9,116.91,116.45,116.69,169332.0,86.255,86.2624,85.923,86.1001,169332.0
2017-05-19 14:00:00,116.72,116.99,116.59,116.81,110211.0,86.1222,86.3214,86.0263,86.1886,110211.0
2017-05-19 15:00:00,116.83,116.93,116.57,116.83,373840.0,86.2034,86.2772,86.0115,86.2034,373840.0
2017-05-22 09:30:00,117.37,117.43,116.97,117.3,67435.0,86.6018,86.6461,86.3067,86.5502,67435.0
2017-05-22 10:00:00,117.27,117.48,116.64,116.9,120029.0,86.528,86.683,86.0632,86.255,120029.0
2017-05-22 11:00:00,116.88,117.1,116.41,117.07,126281.0,86.2403,86.4026,85.8935,86.3805,126281.0
2017-05-22 12:00:00,117.07,117.48,117.07,117.18,73302.0,86.3805,86.683,86.3805,86.4616,73302.0
2017-05-22 13:00:00,117.16,117.31,117.07,117.08,87607.0,86.4469,86.5576,86.3805,86.3878,87607.0
2017-05-22 14:00:00,117.08,117.19,116.92,117.0,100790.0,86.3878,86.469,86.2698,86.3288,100790.0
2017-05-22 15:00:00,117.0,117.2,116.83,116.91,290126.0,86.3288,86.4764,86.2034,86.2624,290126.0
2017-05-23 09:30:00,117.0,117.02,116.35,116.65,48197.0,86.3288,86.3436,85.8492,86.0706,48197.0
2017-05-23 10:00:00,116.65,117.42,116.57,117.18,74174.0,86.0706,86.6387,86.0115,86.4616,74174.0
2017-05-23 11:00:00,117.16,118.1,117.14,117.92,132103.0,86.4469,87.1405,86.4321,87.0076,132103.0
2017-05-23 12:00:00,117.95,118.0,117.76,117.98,52437.0,87.0298,87.0667,86.8896,87.0519,52437.0
2017-05-23 13:00:00,117.98,118.24,117.9,118.17,78799.0,87.0519,87.2438,86.9929,87.1921,78799.0
2017-05-23 14:00:00,118.16,118.48,117.92,118.27,130091.0,87.1847,87.4208,87.0076,87.2659,130091.0
2017-05-23 15:00:00,118.27,118.39,118.06,118.2,198743.0,87.2659,87.3544,87.1109,87.2142,198743.0
2017-05-24 09:30:00,118.23,118.42,117.48,117.68,98638.0,87.2364,87.3766,86.683,86.8306,98638.0
2017-05-24 10:00:00,117.76,118.25,117.47,118.19,78083.0,86.8896,87.2511,86.6756,87.2069,78083.0
2017-05-24 11:00:00,118.22,118.23,117.61,117.75,113957.0,87.229,87.2364,86.7789,86.8822,113957.0
2017-05-24 12:00:00,117.75,117.89,117.57,117.79,79847.0,86.8822,86.9855,86.7494,86.9117,79847.0
2017-05-24 13:00:00,117.78,117.86,117.69,117.72,41586.0,86.9043,86.9634,86.8379,86.8601,41586.0
2017-05-24 14:00:00,117.8,117.93,117.57,117.59,69186.0,86.9191,87.015,86.7494,86.7641,69186.0
2017-05-24 15:00:00,117.6,117.88,117.43,117.76,194355.0,86.7715,86.9781,86.6461,86.8896,194355.0
2017-05-25 09:30:00,117.71,117.93,117.31,117.78,59794.0,86.8527,87.015,86.5576,86.9043,59794.0
2017-05-25 10:00:00,117.74,118.14,117.63,117.93,108399.0,86.8748,87.17,86.7937,87.015,108399.0
2017-05-25 11:00:00,117.97,118.23,117.6,117.62,89716.0,87.0445,87.2364,86.7715,86.7863,89716.0
2017-05-25 12:00:00,117.63,118.05,117.49,117.95,97373.0,86.7937,87.1036,86.6904,87.0298,97373.0
2017-05-25 13:00:00,117.97,118.03,117.72,117.99,152738.0,87.0445,87.0888,86.8601,87.0593,152738.0
2017-05-25 14:00:00,117.97,118.39,117.97,118.26,105410.0,87.0445,87.3544,87.0445,87.2585,105410.0
2017-05-25 15:00:00,118.28,118.3,117.9,118.07,260206.0,87.2733,87.288,86.9929,87.1183,260206.0
2017-05-26 09:30:00,118.18,118.44,117.83,118.43,52857.0,87.1995,87.3913,86.9412,87.3839,52857.0
2017-05-26 10:00:00,118.43,118.43,117.82,117.84,55484.0,87.3839,87.3839,86.9339,86.9486,55484.0
2017-05-26 11:00:00,117.83,117.89,117.56,117.72,54173.0,86.9412,86.9855,86.742,86.8601,54173.0
2017-05-26 12:00:00,117.74,118.04,117.64,118.01,39546.0,86.8748,87.0962,86.801,87.074,39546.0
2017-05-26 13:00:00,117.98,118.2,117.93,118.09,41885.0,87.0519,87.2142,87.015,87.1331,41885.0
2017-05-26 14:00:00,118.11,118.26,118.07,118.22,61328.0,87.1478,87.2585,87.1183,87.229,61328.0
2017-05-26 15:00:00,118.22,118.29,117.89,117.97,216033.0,87.229,87.2806,86.9855,87.0445,216033.0
2017-05-30 09:30:00,117.42,117.81,116.92,117.22,88475.0,86.6387,86.9265,86.2698,86.4911,88475.0
2017-05-30 10:00:00,117.21,117.25,116.67,116.96,146362.0,86.4838,86.5133,86.0853,86.2993,146362.0
2017-05-30 11:00:00,116.96,117.11,116.7,116.99,123711.0,86.2993,86.41,86.1075,86.3214,123711.0
2017-05-30 12:00:00,117.0,117.31,116.88,117.13,85820.0,86.3288,86.5576,86.2403,86.4247,85820.0
2017-05-30 13:00:00,117.16,117.35,117.14,117.28,38783.0,86.4469,86.5871,86.4321,86.5354,38783.0
2017-05-30 14:00:00,117.23,117.42,117.2,117.4,73974.0,86.4985,86.6387,86.4764,86.624,73974.0
2017-05-30 15:00:00,117.44,117.55,117.14,117.2,140593.0,86.6535,86.7346,86.4321,86.4764,140593.0
2017-05-31 09:30:00,117.5,117.5,116.74,116.86,68933.0,86.6977,86.6977,86.137,86.2255,68933.0
2017-05-31 10:00:00,116.88,117.35,116.64,117.35,95160.0,86.2403,86.5871,86.0632,86.5871,95160.0
2017-05-31 11:00:00,117.3,117.35,116.73,116.81,86179.0,86.5502,86.5871,86.1296,86.1886,86179.0
2017-05-31 12:00:00,116.83,117.1,116.83,116.97,79802.0,86.2034,86.4026,86.2034,86.3067,79802.0
2017-05-31 13:00:00,116.97,117.01,116.55,116.71,30080.0,86.3067,86.3362,85.9968,86.1148,30080.0
2017-05-31 14:00:00,116.75,116.95,116.55,116.68,63765.0,86.1444,86.2919,85.9968,86.0927,63765.0
2017-05-31 15:00:00,116.6,117.37,116.6,117.29,177011.0,86.0337,86.6018,86.0337,86.5428,177011.0
2017-06-01 09:30:00,117.53,117.68,116.81,116.93,87406.0,86.7199,86.8306,86.1886,86.2772,87406.0
2017-06-01 10:00:00,116.91,117.58,116.81,117.25,161834.0,86.2624,86.7568,86.1886,86.5133,161834.0
2017-06-01 11:00:00,117.21,117.7,117.02,117.41,101836.0,86.4838,86.8453,86.3436,86.6313,101836.0
2017-06-01 12:00:00,117.42,117.61,117.26,117.45,78561.0,86.6387,86.7789,86.5207,86.6609,78561.0
2017-06-01 13:00:00,117.45,117.73,117.38,117.47,70173.0,86.6609,86.8674,86.6092,86.6756,70173.0
2017-06-01 14:00:00,117.45,117.57,117.29,117.36,95262.0,86.6609,86.7494,86.5428,86.5944,95262.0
2017-06-01 15:00:00,117.37,117.82,117.29,117.82,175330.0,86.6018,86.9339,86.5428,86.9339,175330.0
2017-06-02 09:30:00,117.62,118.05,116.94,117.17,122254.0,86.7863,87.1036,86.2845,86.4543,122254.0
2017-06-02 10:00:00,117.21,117.66,117.03,117.1,118111.0,86.4838,86.8158,86.351,86.4026,118111.0
2017-06-02 11:00:00,117.09,117.29,116.88,117.08,91831.0,86.3952,86.5428,86.2403,86.3878,91831.0
2017-06-02 12:00:00,117.03,117.05,116.78,116.81,54332.0,86.351,86.3657,86.1665,86.1886,54332.0
2017-06-02 13:00:00,116.83,117.19,116.77,117.05,69707.0,86.2034,86.469,86.1591,86.3657,69707.0
2017-06-02 14:00:00,117.05,117.07,116.62,116.9,94436.0,86.3657,86.3805,86.0484,86.255,94436.0
2017-06-02 15:00:00,116.83,117.19,116.82,116.93,212540.0,86.2034,86.469,86.196,86.2772,212540.0
2017-06-05 09:30:00,116.63,118.11,116.63,118.03,105212.0,86.0558,87.1478,86.0558,87.0888,105212.0
2017-06-05 10:00:00,117.98,118.14,117.64,117.8,118895.0,87.0519,87.17,86.801,86.9191,118895.0
2017-06-05 11:00:00,117.79,118.18,117.74,118.06,115502.0,86.9117,87.1995,86.8748,87.1109,115502.0
2017-06-05 12:00:00,118.06,118.27,117.79,118.18,112570.0,87.1109,87.2659,86.9117,87.1995,112570.0
2017-06-05 13:00:00,118.19,118.4,118.08,118.38,71634.0,87.2069,87.3618,87.1257,87.3471,71634.0
2017-06-05 14:00:00,118.37,118.5,118.25,118.5,146552.0,87.3397,87.4356,87.2511,87.4356,146552.0
2017-06-05 15:00:00,118.5,118.6,118.15,118.19,205071.0,87.4356,87.5094,87.1773,87.2069,205071.0
2017-06-06 09:30:00,118.03,118.13,117.8,117.8,75389.0,87.0888,87.1626,86.9191,86.9191,75389.0
2017-06-06 10:00:00,117.82,118.1,117.22,117.28,119732.0,86.9339,87.1405,86.4911,86.5354,119732.0
2017-06-06 11:00:00,117.3,117.39,117.0,117.2,88761.0,86.5502,86.6166,86.3288,86.4764,88761.0
2017-06-06 12:00:00,117.25,117.26,116.92,116.99,79012.0,86.5133,86.5207,86.2698,86.3214,79012.0
2017-06-06 13:00:00,117.02,117.06,116.81,116.99,99163.0,86.3436,86.3731,86.1886,86.3214,99163.0
2017-06-06 14:00:00,117.02,117.26,116.97,117.12,78294.0,86.3436,86.5207,86.3067,86.4174,78294.0
2017-06-06 15:00:00,117.15,117.27,117.06,117.22,226878.0,86.4395,86.528,86.3731,86.4911,226878.0
2017-06-07 09:30:00,117.01,118.02,116.76,117.89,137387.0,86.8134,87.5627,86.6279,87.4663,137387.0
2017-06-07 10:00:00,117.93,118.36,117.88,118.26,117959.0,87.496,87.815,87.4589,87.7408,117959.0
2017-06-07 11:00:00,118.27,118.53,118.0,118.53,138713.0,87.7482,87.9411,87.5479,87.9411,138713.0
2017-06-07 12:00:00,118.52,119.0,118.48,118.97,106715.0,87.9337,88.2898,87.904,88.2676,106715.0
2017-06-07 13:00:00,118.96,119.6,118.96,119.53,149111.0,88.2602,88.735,88.2602,88.6831,149111.0
2017-06-07 14:00:00,119.54,119.98,119.53,119.88,97932.0,88.6905,89.0169,88.6831,88.9427,97932.0
2017-06-07 15:00:00,119.86,119.91,119.36,119.41,333058.0,88.9279,88.965,88.5569,88.594,333058.0
2017-06-08 09:30:00,119.97,121.17,119.66,120.7,205390.0,89.0095,89.8998,88.7795,89.5511,205390.0
2017-06-08 10:00:00,120.74,121.55,120.56,121.53,237729.0,89.5808,90.1818,89.4472,90.1669,237729.0
2017-06-08 11:00:00,121.51,122.26,121.5,121.79,288834.0,90.1521,90.7085,90.1447,90.3598,288834.0
2017-06-08 12:00:00,121.81,122.5,121.76,122.34,145713.0,90.3747,90.8866,90.3376,90.7679,145713.0
2017-06-08 13:00:00,122.32,122.44,121.77,122.25,146942.0,90.753,90.8421,90.345,90.7011,146942.0
2017-06-08 14:00:00,122.25,122.26,121.76,121.87,168775.0,90.7011,90.7085,90.3376,90.4192,168775.0
2017-06-08 15:00:00,121.89,122.37,121.78,122.3,337350.0,90.434,90.7901,90.3524,90.7382,337350.0
2017-06-09 09:30:00,121.93,123.13,121.6,123.06,111268.0,90.4637,91.354,90.2189,91.3021,111268.0
2017-06-09 10:00:00,123.06,124.03,122.92,123.7,239431.0,91.3021,92.0217,91.1982,91.7769,239431.0
2017-06-09 11:00:00,123.71,123.92,123.33,123.39,185147.0,91.7843,91.9401,91.5024,91.5469,185147.0
2017-06-09 12:00:00,123.41,123.72,123.28,123.44,125250.0,91.5618,91.7917,91.4653,91.584,125250.0
2017-06-09 13:00:00,123.47,123.76,123.32,123.36,148170.0,91.6063,91.8214,91.495,91.5247,148170.0
2017-06-09 14:00:00,123.35,123.66,123.35,123.44,193558.0,91.5172,91.7472,91.5172,91.584,193558.0
2017-06-09 15:00:00,123.45,124.44,123.42,124.38,421547.0,91.5914,92.3259,91.5692,92.2814,421547.0
2017-06-12 09:30:00,124.42,125.94,124.36,124.96,219434.0,92.3111,93.4388,92.2666,92.7117,219434.0
2017-06-12 10:00:00,124.99,125.13,124.42,125.09,327566.0,92.734,92.8379,92.3111,92.8082,327566.0
2017-06-12 11:00:00,125.08,125.42,124.72,125.02,224313.0,92.8008,93.053,92.5337,92.7563,224313.0
2017-06-12 12:00:00,125.02,125.33,124.92,124.98,133437.0,92.7563,92.9863,92.6821,92.7266,133437.0
2017-06-12 13:00:00,125.0,125.54,124.94,124.98,269856.0,92.7414,93.1421,92.6969,92.7266,269856.0
2017-06-12 14:00:00,124.96,125.48,124.86,125.14,211411.0,92.7117,93.0975,92.6376,92.8453,211411.0
2017-06-12 15:00:00,125.13,125.73,125.0,125.61,440432.0,92.8379,93.283,92.7414,93.194,440432.0
2017-06-13 09:30:00,125.8,126.45,125.58,125.89,176718.0,93.335,93.8172,93.1717,93.4017,176718.0
2017-06-13 10:00:00,125.89,126.25,125.78,125.79,204452.0,93.4017,93.6688,93.3201,93.3275,204452.0
2017-06-13 11:00:00,125.8,126.01,125.79,125.93,157541.0,93.335,93.4908,93.3275,93.4314,157541.0
2017-06-13 12:00:00,125.95,126.13,125.89,126.12,133015.0,93.4463,93.5798,93.4017,93.5724,133015.0
2017-06-13 13:00:00,126.11,126.41,126.09,126.38,107037.0,93.565,93.7875,93.5501,93.7653,107037.0
2017-06-13 14:00:00,126.33,126.41,125.97,126.13,252743.0,93.7282,93.7875,93.4611,93.5798,252743.0
2017-06-13 15:00:00,126.1,126.29,125.93,126.1,494851.0,93.5575,93.6985,93.4314,93.5575,494851.0
2017-06-14 09:30:00,125.55,126.13,125.11,125.71,161103.0,93.1495,93.5798,92.823,93.2682,161103.0
2017-06-14 10:00:00,125.72,126.07,125.6,125.85,168991.0,93.2756,93.5353,93.1866,93.3721,168991.0
2017-06-14 11:00:00,125.83,126.12,125.45,125.71,100957.0,93.3572,93.5724,93.0753,93.2682,100957.0
2017-06-14 12:00:00,125.7,126.16,125.58,126.09,76409.0,93.2608,93.6021,93.1717,93.5501,76409.0
2017-06-14 13:00:00,126.13,126.81,126.13,126.71,90119.0,93.5798,94.0843,93.5798,94.0101,90119.0
2017-06-14 14:00:00,126.71,127.5,126.66,127.26,234673.0,94.0101,94.5963,93.973,94.4182,234673.0
2017-06-14 15:00:00,127.26,127.66,127.06,127.32,333323.0,94.4182,94.715,94.2698,94.4627,333323.0
2017-06-15 09:30:00,126.5,126.9,126.14,126.72,97777.0,93.8543,94.1511,93.5872,94.0175,97777.0
2017-06-15 10:00:00,126.75,126.76,126.14,126.69,118344.0,94.0398,94.0472,93.5872,93.9953,118344.0
2017-06-15 11:00:00,126.67,126.82,126.37,126.51,130227.0,93.9804,94.0917,93.7579,93.8617,130227.0
2017-06-15 12:00:00,126.55,126.82,126.25,126.58,139051.0,93.8914,94.0917,93.6688,93.9137,139051.0
2017-06-15 13:00:00,126.54,126.68,126.26,126.31,101301.0,93.884,93.9879,93.6763,93.7134,101301.0
2017-06-15 14:00:00,126.34,126.63,126.21,126.36,138997.0,93.7356,93.9508,93.6392,93.7504,138997.0
2017-06-15 15:00:00,126.38,126.84,126.35,126.78,318421.0,93.7653,94.1066,93.743,94.0621,318421.0
2017-06-16 09:30:00,124.89,127.16,122.84,126.54,274735.0,92.6598,94.344,91.1388,93.884,274735.0
2017-06-16 10:00:00,126.51,126.78,126.23,126.32,65262.0,93.8617,94.0621,93.654,93.7208,65262.0
2017-06-16 11:00:00,126.37,126.6,126.16,126.49,90954.0,93.7579,93.9285,93.6021,93.8469,90954.0
2017-06-16 12:00:00,126.53,126.63,126.32,126.33,52157.0,93.8766,93.9508,93.7208,93.7282,52157.0
2017-06-16 13:00:00,126.36,126.36,126.2,126.28,88536.0,93.7504,93.7504,93.6317,93.6911,88536.0
2017-06-16 14:00:00,126.27,126.4,126.19,126.37,93497.0,93.6837,93.7801,93.6243,93.7579,93497.0
2017-06-16 15:00:00,126.38,126.41,126.03,126.18,217376.0,93.7653,93.7875,93.5056,93.6169,217376.0
2017-06-19 09:30:00,126.21,126.8,126.21,126.73,70557.0,93.6392,94.0769,93.6392,94.025,70557.0
2017-06-19 10:00:00,126.69,127.19,126.49,127.14,100356.0,93.9953,94.3663,93.8469,94.3292,100356.0
2017-06-19 11:00:00,127.14,127.27,126.75,127.24,50945.0,94.3292,94.4256,94.0398,94.4033,50945.0
2017-06-19 12:00:00,127.26,127.48,127.23,127.4,41337.0,94.4182,94.5814,94.3959,94.5221,41337.0
2017-06-19 13:00:00,127.41,127.72,127.35,127.69,54381.0,94.5295,94.7595,94.485,94.7372,54381.0
2017-06-19 14:00:00,127.71,127.74,127.28,127.3,65108.0,94.7521,94.7743,94.433,94.4479,65108.0
2017-06-19 15:00:00,127.32,127.59,127.3,127.44,144602.0,94.4627,94.663,94.4479,94.5517,144602.0
2017-06-20 09:30:00,127.45,127.45,126.55,126.78,66498.0,94.5592,94.5592,93.8914,94.0621,66498.0
2017-06-20 10:00:00,126.79,127.15,126.36,126.51,133463.0,94.0695,94.3366,93.7504,93.8617,133463.0
2017-06-20 11:00:00,126.55,126.93,126.28,126.65,109440.0,93.8914,94.1733,93.6911,93.9656,109440.0
2017-06-20 12:00:00,126.64,126.64,126.28,126.5,86970.0,93.9582,93.9582,93.6911,93.8543,86970.0
2017-06-20 13:00:00,126.51,126.59,126.14,126.16,124956.0,93.8617,93.9211,93.5872,93.6021,124956.0
2017-06-20 14:00:00,126.15,126.36,125.79,126.31,152101.0,93.5946,93.7504,93.3275,93.7134,152101.0
2017-06-20 15:00:00,126.31,126.42,125.98,126.06,260929.0,93.7134,93.795,93.4685,93.5279,260929.0
2017-06-21 09:30:00,126.71,126.71,125.35,125.71,65700.0,94.0101,94.0101,93.0011,93.2682,65700.0
2017-06-21 10:00:00,125.7,125.71,125.16,125.44,142624.0,93.2608,93.2682,92.8601,93.0679,142624.0
2017-06-21 11:00:00,125.44,125.45,124.83,124.96,160632.0,93.0679,93.0753,92.6153,92.7117,160632.0
2017-06-21 12:00:00,124.94,125.04,124.77,124.77,145552.0,92.6969,92.7711,92.5708,92.5708,145552.0
2017-06-21 13:00:00,124.76,124.95,124.65,124.92,156108.0,92.5634,92.7043,92.4817,92.6821,156108.0
2017-06-21 14:00:00,124.92,124.95,124.58,124.81,157925.0,92.6821,92.7043,92.4298,92.6005,157925.0
2017-06-21 15:00:00,124.8,124.96,124.48,124.9,419957.0,92.593,92.7117,92.3556,92.6672,419957.0
2017-06-22 09:30:00,124.5,124.71,124.08,124.41,45956.0,92.3705,92.5263,92.0588,92.3037,45956.0
2017-06-22 10:00:00,124.45,124.86,124.34,124.69,80942.0,92.3334,92.6376,92.2517,92.5114,80942.0
2017-06-22 11:00:00,124.66,124.81,124.52,124.7,55949.0,92.4892,92.6005,92.3853,92.5188,55949.0
2017-06-22 12:00:00,124.71,124.71,124.37,124.42,72101.0,92.5263,92.5263,92.274,92.3111,72101.0
2017-06-22 13:00:00,124.44,124.49,124.35,124.45,45559.0,92.3259,92.363,92.2592,92.3334,45559.0
2017-06-22 14:00:00,124.46,124.57,124.18,124.38,55263.0,92.3408,92.4224,92.133,92.2814,55263.0
2017-06-22 15:00:00,124.36,124.42,123.88,124.06,236687.0,92.2666,92.3111,91.9105,92.044,236687.0
2017-06-23 09:30:00,124.38,124.78,123.84,123.9,34478.0,92.2814,92.5782,91.8808,91.9253,34478.0
2017-06-23 10:00:00,123.89,124.28,123.88,124.26,63007.0,91.9179,92.2072,91.9105,92.1924,63007.0
2017-06-23 11:00:00,124.24,124.45,124.0,124.0,48413.0,92.1776,92.3334,91.9995,91.9995,48413.0
2017-06-23 12:00:00,123.99,124.23,123.98,124.17,48730.0,91.9921,92.1701,91.9847,92.1256,48730.0
2017-06-23 13:00:00,124.17,124.24,124.03,124.16,55080.0,92.1256,92.1776,92.0217,92.1182,55080.0
2017-06-23 14:00:00,124.15,124.29,124.09,124.13,51657.0,92.1108,92.2147,92.0663,92.0959,51657.0
2017-06-23 15:00:00,124.16,124.22,123.9,124.12,155798.0,92.1182,92.1627,91.9253,92.0885,155798.0
2017-06-26 09:30:00,124.17,124.62,123.7,124.16,37028.0,92.1256,92.4595,91.7769,92.1182,37028.0
2017-06-26 10:00:00,124.13,124.29,123.4,123.4,59798.0,92.0959,92.2147,91.5543,91.5543,59798.0
2017-06-26 11:00:00,123.4,123.54,123.1,123.43,114137.0,91.5543,91.6582,91.3318,91.5766,114137.0
2017-06-26 12:00:00,123.46,123.6,123.38,123.46,76211.0,91.5988,91.7027,91.5395,91.5988,76211.0
2017-06-26 13:00:00,123.47,123.6,123.3,123.31,67370.0,91.6063,91.7027,91.4801,91.4876,67370.0
2017-06-26 14:00:00,123.3,123.61,123.25,123.61,75539.0,91.4801,91.7101,91.443,91.7101,75539.0
2017-06-26 15:00:00,123.59,123.73,123.42,123.65,161426.0,91.6953,91.7992,91.5692,91.7398,161426.0
2017-06-27 09:30:00,123.98,124.0,123.45,123.76,49917.0,91.9847,91.9995,91.5914,91.8214,49917.0
2017-06-27 10:00:00,123.78,123.99,123.37,123.74,87490.0,91.8363,91.9921,91.5321,91.8066,87490.0
2017-06-27 11:00:00,123.74,124.79,123.74,124.74,117136.0,91.8066,92.5856,91.8066,92.5485,117136.0
2017-06-27 12:00:00,124.71,124.83,124.5,124.55,64709.0,92.5263,92.6153,92.3705,92.4076,64709.0
2017-06-27 13:00:00,124.55,124.74,124.29,124.57,128382.0,92.4076,92.5485,92.2147,92.4224,128382.0
2017-06-27 14:00:00,124.59,124.83,124.51,124.62,105343.0,92.4372,92.6153,92.3779,92.4595,105343.0
2017-06-27 15:00:00,124.6,124.98,124.6,124.63,311672.0,92.4446,92.7266,92.4446,92.4669,311672.0
2017-06-28 09:30:00,125.33,126.29,125.05,126.28,82251.0,92.9863,93.6985,92.7785,93.6911,82251.0
2017-06-28 10:00:00,126.29,126.33,125.67,125.95,78015.0,93.6985,93.7282,93.2385,93.4463,78015.0
2017-06-28 11:00:00,125.93,126.77,125.93,126.71,84681.0,93.4314,94.0546,93.4314,94.0101,84681.0
2017-06-28 12:00:00,126.73,127.0,126.56,126.73,88717.0,94.025,94.2253,93.8988,94.025,88717.0
2017-06-28 13:00:00,126.71,126.71,126.49,126.71,38592.0,94.0101,94.0101,93.8469,94.0101,38592.0
2017-06-28 14:00:00,126.71,126.82,126.49,126.52,68571.0,94.0101,94.0917,93.8469,93.8692,68571.0
2017-06-28 15:00:00,126.53,127.1,126.5,126.77,212741.0,93.8766,94.2995,93.8543,94.0546,212741.0
2017-06-29 09:30:00,127.7,127.96,125.83,126.48,105578.0,94.7446,94.9375,93.3572,93.8395,105578.0
2017-06-29 10:00:00,126.49,126.49,125.66,125.84,118156.0,93.8469,93.8469,93.2311,93.3646,118156.0
2017-06-29 11:00:00,125.89,125.92,125.04,125.04,108254.0,93.4017,93.424,92.7711,92.7711,108254.0
2017-06-29 12:00:00,125.04,125.33,124.9,124.97,94790.0,92.7711,92.9863,92.6672,92.7192,94790.0
2017-06-29 13:00:00,125.0,125.13,124.37,124.91,112279.0,92.7414,92.8379,92.274,92.6746,112279.0
2017-06-29 14:00:00,124.92,125.07,124.72,125.04,96505.0,92.6821,92.7934,92.5337,92.7711,96505.0
2017-06-29 15:00:00,125.06,125.31,125.0,125.04,186718.0,92.7859,92.9714,92.7414,92.7711,186718.0
2017-06-30 09:30:00,125.44,125.51,124.73,125.31,39123.0,93.0679,93.1198,92.5411,92.9714,39123.0
2017-06-30 10:00:00,125.31,125.53,125.04,125.08,60887.0,92.9714,93.1346,92.7711,92.8008,60887.0
2017-06-30 11:00:00,125.11,125.28,124.89,125.27,53867.0,92.823,92.9492,92.6598,92.9417,53867.0
2017-06-30 12:00:00,125.26,125.39,125.08,125.13,42964.0,92.9343,93.0308,92.8008,92.8379,42964.0
2017-06-30 13:00:00,125.17,125.23,124.98,125.0,37081.0,92.8676,92.9121,92.7266,92.7414,37081.0
2017-06-30 14:00:00,124.97,125.18,124.88,125.18,49926.0,92.7192,92.875,92.6524,92.875,49926.0
2017-06-30 15:00:00,125.18,125.64,125.17,125.22,227547.0,92.875,93.2163,92.8676,92.9046,227547.0
2017-07-03 09:30:00,125.33,126.24,125.33,126.06,65577.0,92.9863,93.6614,92.9863,93.5279,65577.0
2017-07-03 10:00:00,126.06,127.2,126.06,127.15,100516.0,93.5279,94.3737,93.5279,94.3366,100516.0
2017-07-03 11:00:00,127.16,127.36,126.76,126.83,97528.0,94.344,94.4924,94.0472,94.0992,97528.0
2017-07-03 12:00:00,126.85,126.87,126.08,126.27,132423.0,94.114,94.1288,93.5427,93.6837,132423.0
2017-07-05 09:30:00,126.2,126.31,125.07,125.84,96670.0,93.6317,93.7134,92.7934,93.3646,96670.0
2017-07-05 10:00:00,125.79,126.5,125.27,126.44,104354.0,93.3275,93.8543,92.9417,93.8098,104354.0
2017-07-05 11:00:00,126.5,126.58,125.83,126.09,67994.0,93.8543,93.9137,93.3572,93.5501,67994.0
2017-07-05 12:00:00,126.08,126.09,125.82,125.84,55245.0,93.5427,93.5501,93.3498,93.3646,55245.0
2017-07-05 13:00:00,125.83,126.2,125.82,126.12,53141.0,93.3572,93.6317,93.3498,93.5724,53141.0
2017-07-05 14:00:00,126.07,126.39,126.07,126.19,83964.0,93.5353,93.7727,93.5353,93.6243,83964.0
2017-07-05 15:00:00,126.18,126.35,125.89,125.96,202794.0,93.6169,93.743,93.4017,93.4537,202794.0
2017-07-06 09:30:00,125.86,126.57,124.52,124.74,105638.0,93.3795,93.9063,92.3853,92.5485,105638.0
2017-07-06 10:00:00,124.76,125.25,124.42,124.68,167984.0,92.5634,92.9269,92.3111,92.504,167984.0
2017-07-06 11:00:00,124.68,125.11,124.54,125.06,105703.0,92.504,92.823,92.4001,92.7859,105703.0
2017-07-06 12:00:00,125.05,125.07,124.59,124.87,104537.0,92.7785,92.7934,92.4372,92.645,104537.0
2017-07-06 13:00:00,124.93,125.13,124.71,124.77,104211.0,92.6895,92.8379,92.5263,92.5708,104211.0
2017-07-06 14:00:00,124.73,124.78,124.29,124.6,86551.0,92.5411,92.5782,92.2147,92.4446,86551.0
2017-07-06 15:00:00,124.58,124.67,123.67,123.7,312433.0,92.4298,92.4966,91.7547,91.7769,312433.0
2017-07-07 09:30:00,124.39,125.22,122.9,123.17,108877.0,92.2888,92.9046,91.1834,91.3837,108877.0
2017-07-07 10:00:00,123.24,123.86,123.24,123.82,119628.0,91.4356,91.8956,91.4356,91.8659,119628.0
2017-07-07 11:00:00,123.87,124.53,123.74,124.49,142427.0,91.903,92.3927,91.8066,92.363,142427.0
2017-07-07 12:00:00,124.51,124.84,124.47,124.82,50992.0,92.3779,92.6227,92.3482,92.6079,50992.0
2017-07-07 13:00:00,124.81,125.03,124.74,124.9,64718.0,92.6005,92.7637,92.5485,92.6672,64718.0
2017-07-07 14:00:00,124.9,124.99,124.73,124.73,50668.0,92.6672,92.734,92.5411,92.5411,50668.0
2017-07-07 15:00:00,124.65,125.04,124.58,124.83,188472.0,92.4817,92.7711,92.4298,92.6153,188472.0
2017-07-10 09:30:00,124.5,125.02,124.22,124.56,38873.0,92.3705,92.7563,92.1627,92.415,38873.0
2017-07-10 10:00:00,124.6,124.83,124.48,124.81,77823.0,92.4446,92.6153,92.3556,92.6005,77823.0
2017-07-10 11:00:00,124.78,125.13,124.74,124.84,77726.0,92.5782,92.8379,92.5485,92.6227,77726.0
2017-07-10 12:00:00,124.83,124.85,124.56,124.71,52959.0,92.6153,92.6301,92.415,92.5263,52959.0
2017-07-10 13:00:00,124.72,124.74,124.4,124.46,36553.0,92.5337,92.5485,92.2963,92.3408,36553.0
2017-07-10 14:00:00,124.47,124.53,124.2,124.28,90281.0,92.3482,92.3927,92.1479,92.2072,90281.0
2017-07-10 15:00:00,124.29,124.5,124.06,124.14,254575.0,92.2147,92.3705,92.044,92.1034,254575.0
2017-07-11 09:30:00,124.11,124.68,123.78,124.3,53393.0,92.0811,92.504,91.8363,92.2221,53393.0
2017-07-11 10:00:00,124.28,124.34,123.66,123.78,54899.0,92.2072,92.2517,91.7472,91.8363,54899.0
2017-07-11 11:00:00,123.76,123.91,122.97,123.47,63526.0,91.8214,91.9327,91.2353,91.6063,63526.0
2017-07-11 12:00:00,123.44,123.49,123.2,123.42,27894.0,91.584,91.6211,91.4059,91.5692,27894.0
2017-07-11 13:00:00,123.43,123.51,123.19,123.28,54400.0,91.5766,91.6359,91.3985,91.4653,54400.0
2017-07-11 14:00:00,123.31,123.38,123.06,123.1,84931.0,91.4876,91.5395,91.3021,91.3318,84931.0
2017-07-11 15:00:00,123.13,123.35,123.12,123.16,241053.0,91.354,91.5172,91.3466,91.3763,241053.0
2017-07-12 09:30:00,123.85,124.19,123.15,124.11,77466.0,91.8882,92.1405,91.3688,92.0811,77466.0
2017-07-12 10:00:00,124.17,124.19,123.3,123.33,77308.0,92.1256,92.1405,91.4801,91.5024,77308.0
2017-07-12 11:00:00,123.36,123.57,123.09,123.29,95879.0,91.5247,91.6805,91.3243,91.4727,95879.0
2017-07-12 12:00:00,123.29,123.6,123.25,123.47,78836.0,91.4727,91.7027,91.443,91.6063,78836.0
2017-07-12 13:00:00,123.49,123.63,123.32,123.61,85588.0,91.6211,91.725,91.495,91.7101,85588.0
2017-07-12 14:00:00,123.58,123.58,123.33,123.5,123082.0,91.6879,91.6879,91.5024,91.6285,123082.0
2017-07-12 15:00:00,123.5,123.79,123.36,123.4,320672.0,91.6285,91.8437,91.5247,91.5543,320672.0
2017-07-13 09:30:00,123.47,124.0,123.31,123.47,76446.0,91.6063,91.9995,91.4876,91.6063,76446.0
2017-07-13 10:00:00,123.5,123.79,123.4,123.64,86215.0,91.6285,91.8437,91.5543,91.7324,86215.0
2017-07-13 11:00:00,123.69,123.84,123.59,123.73,113901.0,91.7695,91.8808,91.6953,91.7992,113901.0
2017-07-13 12:00:00,123.72,123.75,123.61,123.63,125244.0,91.7917,91.814,91.7101,91.725,125244.0
2017-07-13 13:00:00,123.63,123.72,123.57,123.6,186223.0,91.725,91.7917,91.6805,91.7027,186223.0
2017-07-13 14:00:00,123.6,123.63,123.46,123.56,147611.0,91.7027,91.725,91.5988,91.673,147611.0
2017-07-13 15:00:00,123.56,123.65,123.28,123.38,444352.0,91.673,91.7398,91.4653,91.5395,444352.0
2017-07-14 09:30:00,122.71,123.15,119.76,121.48,384497.0,91.0424,91.3688,88.8537,90.1298,384497.0
2017-07-14 10:00:00,121.47,121.57,120.56,120.61,255704.0,90.1224,90.1966,89.4472,89.4843,255704.0
2017-07-14 11:00:00,120.57,120.88,120.39,120.82,169912.0,89.4547,89.6847,89.3211,89.6401,169912.0
2017-07-14 12:00:00,120.8,120.85,120.49,120.66,147266.0,89.6253,89.6624,89.3953,89.5214,147266.0
2017-07-14 13:00:00,120.7,120.99,120.61,120.62,133788.0,89.5511,89.7663,89.4843,89.4918,133788.0
2017-07-14 14:00:00,120.63,121.07,120.54,120.74,196371.0,89.4992,89.8256,89.4324,89.5808,196371.0
2017-07-14 15:00:00,120.74,120.93,120.49,120.56,675607.0,89.5808,89.7218,89.3953,89.4472,675607.0
2017-07-17 09:30:00,120.49,121.24,120.39,121.02,152588.0,89.3953,89.9518,89.3211,89.7885,152588.0
2017-07-17 10:00:00,121.01,121.16,120.72,121.11,226653.0,89.7811,89.8924,89.566,89.8553,226653.0
2017-07-17 11:00:00,121.11,121.41,120.81,120.91,169015.0,89.8553,90.0779,89.6327,89.7069,169015.0
2017-07-17 12:00:00,120.91,121.42,120.91,121.23,224119.0,89.7069,90.0853,89.7069,89.9443,224119.0
2017-07-17 13:00:00,121.25,121.37,120.8,121.04,197861.0,89.9592,90.0482,89.6253,89.8034,197861.0
2017-07-17 14:00:00,121.05,121.3,120.83,120.83,194817.0,89.8108,89.9963,89.6476,89.6476,194817.0
2017-07-17 15:00:00,120.85,120.86,120.47,120.64,523090.0,89.6624,89.6698,89.3805,89.5066,523090.0
2017-07-18 09:30:00,120.07,120.7,119.97,119.97,90725.0,89.0837,89.5511,89.0095,89.0095,90725.0
2017-07-18 10:00:00,119.95,120.17,119.57,120.0,77591.0,88.9947,89.1579,88.7127,89.0318,77591.0
2017-07-18 11:00:00,120.0,120.44,119.91,120.44,92387.0,89.0318,89.3582,88.965,89.3582,92387.0
2017-07-18 12:00:00,120.47,120.51,120.28,120.35,46470.0,89.3805,89.4101,89.2395,89.2914,46470.0
2017-07-18 13:00:00,120.37,120.74,120.27,120.66,56782.0,89.3063,89.5808,89.2321,89.5214,56782.0
2017-07-18 14:00:00,120.64,120.87,120.58,120.6,60411.0,89.5066,89.6772,89.4621,89.4769,60411.0
2017-07-18 15:00:00,120.59,120.66,120.44,120.55,183792.0,89.4695,89.5214,89.3582,89.4398,183792.0
2017-07-19 09:30:00,120.78,120.97,120.51,120.81,52889.0,89.6105,89.7514,89.4101,89.6327,52889.0
2017-07-19 10:00:00,120.81,120.94,120.42,120.49,107615.0,89.6327,89.7292,89.3434,89.3953,107615.0
2017-07-19 11:00:00,120.5,120.68,120.22,120.23,87328.0,89.4027,89.5363,89.195,89.2024,87328.0
2017-07-19 12:00:00,120.23,120.46,119.86,119.86,82456.0,89.2024,89.3731,88.9279,88.9279,82456.0
2017-07-19 13:00:00,119.86,120.13,119.86,119.91,66736.0,88.9279,89.1282,88.9279,88.965,66736.0
2017-07-19 14:00:00,119.92,120.18,119.87,120.02,121580.0,88.9724,89.1653,88.9353,89.0466,121580.0
2017-07-19 15:00:00,120.01,120.2,119.96,120.17,271272.0,89.0392,89.1802,89.0021,89.1579,271272.0
2017-07-20 09:30:00,120.18,120.18,119.58,120.12,61024.0,89.1653,89.1653,88.7202,89.1208,61024.0
2017-07-20 10:00:00,120.09,120.45,119.49,119.55,159545.0,89.0985,89.3656,88.6534,88.6979,159545.0
2017-07-20 11:00:00,119.55,119.78,119.3,119.49,72319.0,88.6979,88.8685,88.5124,88.6534,72319.0
2017-07-20 12:00:00,119.45,120.21,119.39,120.19,102991.0,88.6237,89.1876,88.5792,89.1727,102991.0
2017-07-20 13:00:00,120.19,120.61,120.09,120.58,81524.0,89.1727,89.4843,89.0985,89.4621,81524.0
2017-07-20 14:00:00,120.59,120.69,120.21,120.46,249981.0,89.4695,89.5437,89.1876,89.3731,249981.0
2017-07-20 15:00:00,120.44,120.8,120.44,120.55,224304.0,89.3582,89.6253,89.3582,89.4398,224304.0
2017-07-21 09:30:00,121.03,121.73,120.49,121.56,190924.0,89.796,90.3153,89.3953,90.1892,190924.0
2017-07-21 10:00:00,121.59,121.89,121.43,121.8,128861.0,90.2114,90.434,90.0927,90.3672,128861.0
2017-07-21 11:00:00,121.81,122.1,121.63,122.08,92507.0,90.3747,90.5898,90.2411,90.575,92507.0
2017-07-21 12:00:00,122.08,122.19,121.91,122.06,103468.0,90.575,90.6566,90.4489,90.5601,103468.0
2017-07-21 13:00:00,122.05,122.37,121.99,122.1,175919.0,90.5527,90.7901,90.5082,90.5898,175919.0
2017-07-21 14:00:00,122.1,122.11,121.09,121.34,235486.0,90.5898,90.5972,89.8405,90.026,235486.0
2017-07-21 15:00:00,121.35,121.35,120.91,120.99,359885.0,90.0334,90.0334,89.7069,89.7663,359885.0
2017-07-24 09:30:00,120.9,120.99,120.51,120.9,51241.0,89.6995,89.7663,89.4101,89.6995,51241.0
2017-07-24 10:00:00,120.91,121.11,120.12,120.18,116066.0,89.7069,89.8553,89.1208,89.1653,116066.0
2017-07-24 11:00:00,120.22,120.62,120.18,120.42,101049.0,89.195,89.4918,89.1653,89.3434,101049.0
2017-07-24 12:00:00,120.42,120.71,120.36,120.6,69104.0,89.3434,89.5585,89.2989,89.4769,69104.0
2017-07-24 13:00:00,120.61,120.8,120.54,120.78,54540.0,89.4843,89.6253,89.4324,89.6105,54540.0
2017-07-24 14:00:00,120.78,120.97,120.46,120.57,91742.0,89.6105,89.7514,89.3731,89.4547,91742.0
2017-07-24 15:00:00,120.57,120.84,120.32,120.46,272024.0,89.4547,89.655,89.2692,89.3731,272024.0
2017-07-25 09:30:00,121.34,121.5,120.69,121.35,75086.0,90.026,90.1447,89.5437,90.0334,75086.0
2017-07-25 10:00:00,121.31,122.01,121.26,121.98,154407.0,90.0037,90.523,89.9666,90.5008,154407.0
2017-07-25 11:00:00,121.97,122.25,121.87,121.94,103209.0,90.4934,90.7011,90.4192,90.4711,103209.0
2017-07-25 12:00:00,121.93,122.14,121.83,121.94,109486.0,90.4637,90.6195,90.3895,90.4711,109486.0
2017-07-25 13:00:00,121.94,122.18,121.89,122.01,112967.0,90.4711,90.6492,90.434,90.523,112967.0
2017-07-25 14:00:00,122.01,122.1,121.82,121.89,128326.0,90.523,90.5898,90.3821,90.434,128326.0
2017-07-25 15:00:00,121.89,121.94,121.68,121.88,256406.0,90.434,90.4711,90.2782,90.4266,256406.0
2017-07-26 09:30:00,121.75,122.71,121.43,122.57,79757.0,90.3301,91.0424,90.0927,90.9385,79757.0
2017-07-26 10:00:00,122.62,123.13,122.46,122.66,157508.0,90.9756,91.354,90.8569,91.0053,157508.0
2017-07-26 11:00:00,122.63,122.86,122.28,122.36,123719.0,90.983,91.1537,90.7234,90.7827,123719.0
2017-07-26 12:00:00,122.35,122.61,122.33,122.42,55101.0,90.7753,90.9682,90.7605,90.8272,55101.0
2017-07-26 13:00:00,122.44,122.49,122.19,122.19,71593.0,90.8421,90.8792,90.6566,90.6566,71593.0
2017-07-26 14:00:00,122.25,122.52,121.89,121.94,77697.0,90.7011,90.9014,90.434,90.4711,77697.0
2017-07-26 15:00:00,121.93,121.96,121.42,121.83,266675.0,90.4637,90.486,90.0853,90.3895,266675.0
2017-07-27 09:30:00,121.84,122.3,121.14,121.66,86143.0,90.3969,90.7382,89.8776,90.2634,86143.0
2017-07-27 10:00:00,121.59,121.92,121.48,121.75,236854.0,90.2114,90.4563,90.1298,90.3301,236854.0
2017-07-27 11:00:00,121.7,121.7,121.15,121.24,64065.0,90.293,90.293,89.885,89.9518,64065.0
2017-07-27 12:00:00,121.25,121.29,121.02,121.27,64192.0,89.9592,89.9889,89.7885,89.974,64192.0
2017-07-27 13:00:00,121.26,121.44,120.84,120.84,124681.0,89.9666,90.1001,89.655,89.655,124681.0
2017-07-27 14:00:00,120.88,121.06,120.52,120.88,111884.0,89.6847,89.8182,89.4176,89.6847,111884.0
2017-07-27 15:00:00,120.9,121.37,120.9,121.34,208511.0,89.6995,90.0482,89.6995,90.026,208511.0
2017-07-28 09:30:00,121.25,121.36,120.74,120.81,199886.0,89.9592,90.0408,89.5808,89.6327,199886.0
2017-07-28 10:00:00,120.86,121.23,120.52,121.23,261176.0,89.6698,89.9443,89.4176,89.9443,261176.0
2017-07-28 11:00:00,121.26,121.67,121.22,121.44,91685.0,89.9666,90.2708,89.9369,90.1001,91685.0
2017-07-28 12:00:00,121.46,121.78,121.42,121.59,102027.0,90.115,90.3524,90.0853,90.2114,102027.0
2017-07-28 13:00:00,121.6,121.63,120.97,121.1,94517.0,90.2189,90.2411,89.7514,89.8479,94517.0
2017-07-28 14:00:00,121.1,121.4,121.05,121.29,110405.0,89.8479,90.0705,89.8108,89.9889,110405.0
2017-07-28 15:00:00,121.28,121.4,121.17,121.25,266575.0,89.9814,90.0705,89.8998,89.9592,266575.0
2017-07-31 09:30:00,121.78,122.5,121.37,122.45,86352.0,90.3524,90.8866,90.0482,90.8495,86352.0
2017-07-31 10:00:00,122.41,122.71,122.02,122.63,140155.0,90.8198,91.0424,90.5305,90.983,140155.0
2017-07-31 11:00:00,122.63,123.13,122.56,122.9,77416.0,90.983,91.354,90.9311,91.1834,77416.0
2017-07-31 12:00:00,122.88,122.95,122.56,122.64,79556.0,91.1685,91.2205,90.9311,90.9905,79556.0
2017-07-31 13:00:00,122.64,123.08,122.63,123.05,96824.0,90.9905,91.3169,90.983,91.2947,96824.0
2017-07-31 14:00:00,123.04,123.09,122.47,122.59,91842.0,91.2872,91.3243,90.8643,90.9534,91842.0
2017-07-31 15:00:00,122.57,122.83,122.41,122.52,349129.0,90.9385,91.1314,90.8198,90.9014,349129.0
2017-08-01 09:30:00,123.65,123.7,120.32,121.23,413748.0,91.7398,91.7769,89.2692,89.9443,413748.0
2017-08-01 10:00:00,121.24,122.36,121.23,122.15,168058.0,89.9518,90.7827,89.9443,90.6269,168058.0
2017-08-01 11:00:00,122.23,123.54,122.16,123.53,142919.0,90.6863,91.6582,90.6343,91.6508,142919.0
2017-08-01 12:00:00,123.55,123.88,123.46,123.76,116545.0,91.6656,91.9105,91.5988,91.8214,116545.0
2017-08-01 13:00:00,123.77,124.06,123.57,124.04,120860.0,91.8288,92.044,91.6805,92.0292,120860.0
2017-08-01 14:00:00,124.0,124.0,123.42,123.6,142807.0,91.9995,91.9995,91.5692,91.7027,142807.0
2017-08-01 15:00:00,123.57,123.86,123.48,123.79,394113.0,91.6805,91.8956,91.6137,91.8437,394113.0
2017-08-02 09:30:00,123.28,123.92,123.19,123.63,79586.0,91.4653,91.9401,91.3985,91.725,79586.0
2017-08-02 10:00:00,123.63,124.0,123.53,124.0,119816.0,91.725,91.9995,91.6508,91.9995,119816.0
2017-08-02 11:00:00,124.0,124.1,123.7,123.84,124280.0,91.9995,92.0737,91.7769,91.8808,124280.0
2017-08-02 12:00:00,123.85,124.2,123.79,124.2,117932.0,91.8882,92.1479,91.8437,92.1479,117932.0
2017-08-02 13:00:00,124.17,124.21,123.83,124.03,78959.0,92.1256,92.1553,91.8734,92.0217,78959.0
2017-08-02 14:00:00,124.04,124.23,123.64,123.81,147356.0,92.0292,92.1701,91.7324,91.8585,147356.0
2017-08-02 15:00:00,123.8,124.24,123.74,124.15,266720.0,91.8511,92.1776,91.8066,92.1108,266720.0
2017-08-03 09:30:00,124.34,124.58,124.01,124.4,85393.0,92.2517,92.4298,92.0069,92.2963,85393.0
2017-08-03 10:00:00,124.4,124.81,124.31,124.54,125604.0,92.2963,92.6005,92.2295,92.4001,125604.0
2017-08-03 11:00:00,124.51,124.76,124.41,124.76,111657.0,92.3779,92.5634,92.3037,92.5634,111657.0
2017-08-03 12:00:00,124.74,125.18,124.72,124.85,108490.0,92.5485,92.875,92.5337,92.6301,108490.0
2017-08-03 13:00:00,124.87,125.18,124.84,124.95,60555.0,92.645,92.875,92.6227,92.7043,60555.0
2017-08-03 14:00:00,124.94,125.02,124.77,124.84,81843.0,92.6969,92.7563,92.5708,92.6227,81843.0
2017-08-03 15:00:00,124.83,125.05,124.77,125.0,286873.0,92.6153,92.7785,92.5708,92.7414,286873.0
2017-08-04 09:30:00,125.78,126.09,124.81,124.94,81059.0,93.3201,93.5501,92.6005,92.6969,81059.0
2017-08-04 10:00:00,124.92,125.02,124.7,124.87,127077.0,92.6821,92.7563,92.5188,92.645,127077.0
2017-08-04 11:00:00,124.85,125.19,124.81,125.04,85655.0,92.6301,92.8824,92.6005,92.7711,85655.0
2017-08-04 12:00:00,125.03,125.34,124.98,125.32,90713.0,92.7637,92.9937,92.7266,92.9788,90713.0
2017-08-04 13:00:00,125.33,125.42,125.14,125.38,56239.0,92.9863,93.053,92.8453,93.0234,56239.0
2017-08-04 14:00:00,125.36,125.47,125.08,125.43,112634.0,93.0085,93.0901,92.8008,93.0605,112634.0
2017-08-04 15:00:00,125.41,125.91,125.39,125.83,343519.0,93.0456,93.4166,93.0308,93.3572,343519.0
2017-08-07 09:30:00,126.16,126.74,125.69,125.86,53831.0,93.6021,94.0324,93.2534,93.3795,53831.0
2017-08-07 10:00:00,125.83,126.09,125.66,125.98,96128.0,93.3572,93.5501,93.2311,93.4685,96128.0
2017-08-07 11:00:00,125.94,126.11,125.83,125.89,74111.0,93.4388,93.565,93.3572,93.4017,74111.0
2017-08-07 12:00:00,125.89,125.91,125.53,125.65,55934.0,93.4017,93.4166,93.1346,93.2237,55934.0
2017-08-07 13:00:00,125.67,125.77,125.13,125.31,117028.0,93.2385,93.3127,92.8379,92.9714,117028.0
2017-08-07 14:00:00,125.34,125.45,125.06,125.07,68775.0,92.9937,93.0753,92.7859,92.7934,68775.0
2017-08-07 15:00:00,125.06,125.2,124.92,124.96,207620.0,92.7859,92.8898,92.6821,92.7117,207620.0
2017-08-08 09:30:00,124.78,125.52,124.54,124.81,50745.0,92.5782,93.1272,92.4001,92.6005,50745.0
2017-08-08 10:00:00,124.83,125.17,124.59,125.09,64582.0,92.6153,92.8676,92.4372,92.8082,64582.0
2017-08-08 11:00:00,125.09,125.22,124.7,124.94,59873.0,92.8082,92.9046,92.5188,92.6969,59873.0
2017-08-08 12:00:00,124.93,125.05,124.67,124.67,63786.0,92.6895,92.7785,92.4966,92.4966,63786.0
2017-08-08 13:00:00,124.66,124.82,124.46,124.73,52615.0,92.4892,92.6079,92.3408,92.5411,52615.0
2017-08-08 14:00:00,124.74,124.98,124.67,124.89,43938.0,92.5485,92.7266,92.4966,92.6598,43938.0
2017-08-08 15:00:00,124.87,124.99,124.54,124.76,175773.0,92.645,92.734,92.4001,92.5634,175773.0
2017-08-09 09:30:00,124.07,124.98,124.0,124.98,84460.0,92.0514,92.7266,91.9995,92.7266,84460.0
2017-08-09 10:00:00,124.93,125.31,124.42,125.24,101274.0,92.6895,92.9714,92.3111,92.9195,101274.0
2017-08-09 11:00:00,125.3,125.86,125.1,125.67,151003.0,92.964,93.3795,92.8156,93.2385,151003.0
2017-08-09 12:00:00,125.67,126.27,125.6,126.1,229370.0,93.2385,93.6837,93.1866,93.5575,229370.0
2017-08-09 13:00:00,126.07,126.32,126.05,126.31,122881.0,93.5353,93.7208,93.5204,93.7134,122881.0
2017-08-09 14:00:00,126.31,126.43,126.1,126.23,139068.0,93.7134,93.8024,93.5575,93.654,139068.0
2017-08-09 15:00:00,126.22,126.33,125.89,126.19,273427.0,93.6466,93.7282,93.4017,93.6243,273427.0
2017-08-10 09:30:00,125.71,126.08,125.21,125.62,60559.0,93.2682,93.5427,92.8972,93.2014,60559.0
2017-08-10 10:00:00,125.64,125.89,125.39,125.68,134581.0,93.2163,93.4017,93.0308,93.2459,134581.0
2017-08-10 11:00:00,125.66,125.72,124.92,125.08,76472.0,93.2311,93.2756,92.6821,92.8008,76472.0
2017-08-10 12:00:00,125.04,125.04,124.23,124.35,121560.0,92.7711,92.7711,92.1701,92.2592,121560.0
2017-08-10 13:00:00,124.34,124.89,124.25,124.89,70991.0,92.2517,92.6598,92.185,92.6598,70991.0
2017-08-10 14:00:00,124.88,125.1,124.57,124.87,77148.0,92.6524,92.8156,92.4224,92.645,77148.0
2017-08-10 15:00:00,124.88,124.95,124.07,124.2,196693.0,92.6524,92.7043,92.0514,92.1479,196693.0
2017-08-11 09:30:00,124.88,125.07,123.83,123.98,45246.0,92.6524,92.7934,91.8734,91.9847,45246.0
2017-08-11 10:00:00,123.94,124.43,123.87,123.94,45904.0,91.955,92.3185,91.903,91.955,45904.0
2017-08-11 11:00:00,123.94,124.26,123.86,123.93,52205.0,91.955,92.1924,91.8956,91.9476,52205.0
2017-08-11 12:00:00,123.9,123.97,123.53,123.71,47440.0,91.9253,91.9772,91.6508,91.7843,47440.0
2017-08-11 13:00:00,123.69,123.69,123.52,123.62,38574.0,91.7695,91.7695,91.6434,91.7176,38574.0
2017-08-11 14:00:00,123.66,123.82,123.31,123.39,45810.0,91.7472,91.8659,91.4876,91.5469,45810.0
2017-08-11 15:00:00,123.43,123.54,123.05,123.27,149361.0,91.5766,91.6582,91.2947,91.4579,149361.0
2017-08-14 09:30:00,124.01,124.48,123.72,124.05,56666.0,92.0069,92.3556,91.7917,92.0366,56666.0
2017-08-14 10:00:00,124.05,124.86,124.02,124.85,75004.0,92.0366,92.6376,92.0143,92.6301,75004.0
2017-08-14 11:00:00,124.77,124.98,124.7,124.95,56543.0,92.5708,92.7266,92.5188,92.7043,56543.0
2017-08-14 12:00:00,124.94,124.94,124.4,124.4,45455.0,92.6969,92.6969,92.2963,92.2963,45455.0
2017-08-14 13:00:00,124.42,124.6,124.29,124.56,37700.0,92.3111,92.4446,92.2147,92.415,37700.0
2017-08-14 14:00:00,124.58,124.78,124.42,124.71,68183.0,92.4298,92.5782,92.3111,92.5263,68183.0
2017-08-14 15:00:00,124.7,124.93,124.58,124.68,135725.0,92.5188,92.6895,92.4298,92.504,135725.0
2017-08-15 09:30:00,125.24,125.39,124.72,124.99,34611.0,92.9195,93.0308,92.5337,92.734,34611.0
2017-08-15 10:00:00,125.02,126.05,125.0,125.78,153715.0,92.7563,93.5204,92.7414,93.3201,153715.0
2017-08-15 11:00:00,125.78,126.24,125.78,126.03,109491.0,93.3201,93.6614,93.3201,93.5056,109491.0
2017-08-15 12:00:00,126.03,126.16,125.56,126.08,66932.0,93.5056,93.6021,93.1569,93.5427,66932.0
2017-08-15 13:00:00,126.08,126.13,125.84,125.98,48435.0,93.5427,93.5798,93.3646,93.4685,48435.0
2017-08-15 14:00:00,125.95,126.33,125.94,126.25,108960.0,93.4463,93.7282,93.4388,93.6688,108960.0
2017-08-15 15:00:00,126.24,126.43,125.88,125.92,246571.0,93.6614,93.8024,93.3943,93.424,246571.0
2017-08-16 09:30:00,126.34,126.75,126.06,126.43,40178.0,93.7356,94.0398,93.5279,93.8024,40178.0
2017-08-16 10:00:00,126.46,127.15,126.44,127.14,106107.0,93.8246,94.3366,93.8098,94.3292,106107.0
2017-08-16 11:00:00,127.17,127.35,126.83,127.27,104007.0,94.3514,94.485,94.0992,94.4256,104007.0
2017-08-16 12:00:00,127.26,127.31,126.92,126.99,49830.0,94.4182,94.4553,94.1659,94.2179,49830.0
2017-08-16 13:00:00,126.98,126.98,126.56,126.66,115678.0,94.2104,94.2104,93.8988,93.973,115678.0
2017-08-16 14:00:00,126.64,126.66,126.19,126.44,71993.0,93.9582,93.973,93.6243,93.8098,71993.0
2017-08-16 15:00:00,126.44,126.65,126.06,126.21,158006.0,93.8098,93.9656,93.5279,93.6392,158006.0
2017-08-17 09:30:00,126.43,126.81,125.89,126.38,53662.0,93.8024,94.0843,93.4017,93.7653,53662.0
2017-08-17 10:00:00,126.46,126.46,125.9,126.3,90328.0,93.8246,93.8246,93.4092,93.7059,90328.0
2017-08-17 11:00:00,126.34,126.48,125.75,126.08,63540.0,93.7356,93.8395,93.2979,93.5427,63540.0
2017-08-17 12:00:00,126.1,126.19,125.61,125.69,54825.0,93.5575,93.6243,93.194,93.2534,54825.0
2017-08-17 13:00:00,125.63,126.13,125.5,125.98,89125.0,93.2088,93.5798,93.1124,93.4685,89125.0
2017-08-17 14:00:00,125.98,126.05,125.77,125.96,66847.0,93.4685,93.5204,93.3127,93.4537,66847.0
2017-08-17 15:00:00,125.96,125.96,125.24,125.37,269996.0,93.4537,93.4537,92.9195,93.0159,269996.0
2017-08-18 09:30:00,124.92,125.64,124.69,125.63,151398.0,92.6821,93.2163,92.5114,93.2088,151398.0
2017-08-18 10:00:00,125.58,126.14,125.47,125.91,92435.0,93.1717,93.5872,93.0901,93.4166,92435.0
2017-08-18 11:00:00,125.89,125.92,125.43,125.82,107071.0,93.4017,93.424,93.0605,93.3498,107071.0
2017-08-18 12:00:00,125.82,126.18,125.49,125.92,70114.0,93.3498,93.6169,93.105,93.424,70114.0
2017-08-18 13:00:00,125.93,126.0,125.16,125.18,91867.0,93.4314,93.4834,92.8601,92.875,91867.0
2017-08-18 14:00:00,125.23,125.48,125.2,125.42,66273.0,92.9121,93.0975,92.8898,93.053,66273.0
2017-08-18 15:00:00,125.4,125.61,125.26,125.39,168703.0,93.0382,93.194,92.9343,93.0308,168703.0
2017-08-21 09:30:00,125.34,125.67,124.02,124.2,61125.0,92.9937,93.2385,92.0143,92.1479,61125.0
2017-08-21 10:00:00,124.18,124.73,123.88,124.72,68080.0,92.133,92.5411,91.9105,92.5337,68080.0
2017-08-21 11:00:00,124.73,124.98,124.61,124.96,41993.0,92.5411,92.7266,92.4521,92.7117,41993.0
2017-08-21 12:00:00,124.98,125.31,124.94,125.31,49204.0,92.7266,92.9714,92.6969,92.9714,49204.0
2017-08-21 13:00:00,125.28,125.35,125.01,125.03,35075.0,92.9492,93.0011,92.7488,92.7637,35075.0
2017-08-21 14:00:00,125.05,125.2,125.01,125.18,32812.0,92.7785,92.8898,92.7488,92.875,32812.0
2017-08-21 15:00:00,125.14,125.42,125.08,125.27,121504.0,92.8453,93.053,92.8008,92.9417,121504.0
2017-08-22 09:30:00,125.58,125.75,125.11,125.2,86810.0,93.1717,93.2979,92.823,92.8898,86810.0
2017-08-22 10:00:00,125.24,125.62,125.14,125.61,72310.0,92.9195,93.2014,92.8453,93.194,72310.0
2017-08-22 11:00:00,125.64,126.05,125.44,125.97,118173.0,93.2163,93.5204,93.0679,93.4611,118173.0
2017-08-22 12:00:00,125.97,126.64,125.97,126.6,115925.0,93.4611,93.9582,93.4611,93.9285,115925.0
2017-08-22 13:00:00,126.58,126.58,126.19,126.23,62771.0,93.9137,93.9137,93.6243,93.654,62771.0
2017-08-22 14:00:00,126.22,126.47,126.09,126.38,113805.0,93.6466,93.8321,93.5501,93.7653,113805.0
2017-08-22 15:00:00,126.37,126.7,126.34,126.37,249453.0,93.7579,94.0027,93.7356,93.7579,249453.0
2017-08-23 09:30:00,125.95,125.95,125.46,125.69,97587.0,93.4463,93.4463,93.0827,93.2534,97587.0
2017-08-23 10:00:00,125.75,126.2,125.66,126.05,105539.0,93.2979,93.6317,93.2311,93.5204,105539.0
2017-08-23 11:00:00,126.03,126.35,126.01,126.23,67557.0,93.5056,93.743,93.4908,93.654,67557.0
2017-08-23 12:00:00,126.23,126.56,126.1,126.3,183097.0,93.654,93.8988,93.5575,93.7059,183097.0
2017-08-23 13:00:00,126.3,126.43,125.86,126.05,38787.0,93.7059,93.8024,93.3795,93.5204,38787.0
2017-08-23 14:00:00,126.08,126.47,126.08,126.22,54207.0,93.5427,93.8321,93.5427,93.6466,54207.0
2017-08-23 15:00:00,126.22,126.29,125.9,125.95,140280.0,93.6466,93.6985,93.4092,93.4463,140280.0
2017-08-24 09:30:00,126.07,126.62,125.82,126.02,110390.0,93.5353,93.9434,93.3498,93.4982,110390.0
2017-08-24 10:00:00,126.08,126.56,126.0,126.38,107964.0,93.5427,93.8988,93.4834,93.7653,107964.0
2017-08-24 11:00:00,126.37,126.42,125.65,125.91,63144.0,93.7579,93.795,93.2237,93.4166,63144.0
2017-08-24 12:00:00,125.92,126.05,125.82,125.84,31242.0,93.424,93.5204,93.3498,93.3646,31242.0
2017-08-24 13:00:00,125.84,126.09,125.76,125.99,184836.0,93.3646,93.5501,93.3053,93.4759,184836.0
2017-08-24 14:00:00,125.97,126.17,125.72,126.01,411729.0,93.4611,93.6095,93.2756,93.4908,411729.0
2017-08-24 15:00:00,125.99,126.09,125.69,125.92,167368.0,93.4759,93.5501,93.2534,93.424,167368.0
2017-08-25 09:30:00,126.29,126.98,126.05,126.89,31506.0,93.6985,94.2104,93.5204,94.1437,31506.0
2017-08-25 10:00:00,126.81,127.32,126.73,127.28,396024.0,94.0843,94.4627,94.025,94.433,396024.0
2017-08-25 11:00:00,127.28,127.41,127.01,127.01,69452.0,94.433,94.5295,94.2327,94.2327,69452.0
2017-08-25 12:00:00,126.98,127.22,126.9,127.02,43211.0,94.2104,94.3885,94.1511,94.2401,43211.0
2017-08-25 13:00:00,127.05,127.7,127.01,127.56,477939.0,94.2624,94.7446,94.2327,94.6408,477939.0
2017-08-25 14:00:00,127.55,127.55,127.29,127.39,72804.0,94.6333,94.6333,94.4404,94.5146,72804.0
2017-08-25 15:00:00,127.37,127.49,127.0,127.13,206826.0,94.4998,94.5888,94.2253,94.3217,206826.0
2017-08-28 09:30:00,127.63,127.77,127.24,127.45,56745.0,94.6927,94.7966,94.4033,94.5592,56745.0
2017-08-28 10:00:00,127.51,127.52,127.01,127.01,48201.0,94.6037,94.6111,94.2327,94.2327,48201.0
2017-08-28 11:00:00,127.0,127.23,126.85,127.1,63894.0,94.2253,94.3959,94.114,94.2995,63894.0
2017-08-28 12:00:00,127.11,127.15,126.67,126.76,37756.0,94.3069,94.3366,93.9804,94.0472,37756.0
2017-08-28 13:00:00,126.79,126.81,126.51,126.57,31869.0,94.0695,94.0843,93.8617,93.9063,31869.0
2017-08-28 14:00:00,126.56,126.81,126.56,126.71,39122.0,93.8988,94.0843,93.8988,94.0101,39122.0
2017-08-28 15:00:00,126.74,126.97,126.71,126.93,114919.0,94.0324,94.203,94.0101,94.1733,114919.0
2017-08-29 09:30:00,126.26,126.6,125.74,125.91,56476.0,93.6763,93.9285,93.2905,93.4166,56476.0
2017-08-29 10:00:00,125.9,126.11,125.6,125.96,118517.0,93.4092,93.565,93.1866,93.4537,118517.0
2017-08-29 11:00:00,125.96,126.0,125.62,125.81,43429.0,93.4537,93.4834,93.2014,93.3424,43429.0
2017-08-29 12:00:00,125.82,126.07,125.65,126.0,51207.0,93.3498,93.5353,93.2237,93.4834,51207.0
2017-08-29 13:00:00,126.01,126.23,125.96,126.18,55302.0,93.4908,93.654,93.4537,93.6169,55302.0
2017-08-29 14:00:00,126.18,126.47,126.17,126.46,63261.0,93.6169,93.8321,93.6095,93.8246,63261.0
2017-08-29 15:00:00,126.47,126.59,126.26,126.39,166762.0,93.8321,93.9211,93.6763,93.7727,166762.0
2017-08-30 09:30:00,126.41,126.8,126.07,126.68,126740.0,93.7875,94.0769,93.5353,93.9879,126740.0
2017-08-30 10:00:00,126.68,126.8,125.99,126.04,213668.0,93.9879,94.0769,93.4759,93.513,213668.0
2017-08-30 11:00:00,126.03,126.49,125.93,126.43,64837.0,93.5056,93.8469,93.4314,93.8024,64837.0
2017-08-30 12:00:00,126.42,126.55,126.38,126.51,34240.0,93.795,93.8914,93.7653,93.8617,34240.0
2017-08-30 13:00:00,126.52,126.92,126.51,126.83,32428.0,93.8692,94.1659,93.8617,94.0992,32428.0
2017-08-30 14:00:00,126.81,126.99,126.73,126.86,40992.0,94.0843,94.2179,94.025,94.1214,40992.0
2017-08-30 15:00:00,126.9,126.95,125.98,126.1,350234.0,94.1511,94.1882,93.4685,93.5575,350234.0
2017-08-31 09:30:00,126.61,126.61,126.12,126.29,67274.0,93.9359,93.9359,93.5724,93.6985,67274.0
2017-08-31 10:00:00,126.28,126.41,125.97,126.27,83165.0,93.6911,93.7875,93.4611,93.6837,83165.0
2017-08-31 11:00:00,126.24,126.33,125.95,126.04,69178.0,93.6614,93.7282,93.4463,93.513,69178.0
2017-08-31 12:00:00,126.01,126.08,125.84,125.91,42235.0,93.4908,93.5427,93.3646,93.4166,42235.0
2017-08-31 13:00:00,125.92,125.92,125.76,125.86,40421.0,93.424,93.424,93.3053,93.3795,40421.0
2017-08-31 14:00:00,125.85,126.35,125.82,126.29,60786.0,93.3721,93.743,93.3498,93.6985,60786.0
2017-08-31 15:00:00,126.3,126.31,125.75,125.81,322419.0,93.7059,93.7134,93.2979,93.3424,322419.0
2017-09-01 09:30:00,125.63,126.33,125.59,125.91,61299.0,93.2088,93.7282,93.1792,93.4166,61299.0
2017-09-01 10:00:00,125.97,126.28,125.83,126.21,139761.0,93.4611,93.6911,93.3572,93.6392,139761.0
2017-09-01 11:00:00,126.2,126.49,126.08,126.44,93055.0,93.6317,93.8469,93.5427,93.8098,93055.0
2017-09-01 12:00:00,126.44,126.53,126.33,126.45,60670.0,93.8098,93.8766,93.7282,93.8172,60670.0
2017-09-01 13:00:00,126.45,126.57,126.44,126.49,38740.0,93.8172,93.9063,93.8098,93.8469,38740.0
2017-09-01 14:00:00,126.46,126.57,126.33,126.43,69219.0,93.8246,93.9063,93.7282,93.8024,69219.0
2017-09-01 15:00:00,126.47,126.53,126.24,126.24,135228.0,93.8321,93.8766,93.6614,93.6614,135228.0
2017-09-05 09:30:00,125.98,126.3,124.69,125.18,122700.0,93.4685,93.7059,92.5114,92.875,122700.0
2017-09-05 10:00:00,125.2,125.35,124.51,124.77,159772.0,92.8898,93.0011,92.3779,92.5708,159772.0
2017-09-05 11:00:00,124.77,125.58,124.71,125.58,124131.0,92.5708,93.1717,92.5263,93.1717,124131.0
2017-09-05 12:00:00,125.54,125.6,124.92,125.03,100887.0,93.1421,93.1866,92.6821,92.7637,100887.0
2017-09-05 13:00:00,125.0,125.1,124.64,125.06,92842.0,92.7414,92.8156,92.4743,92.7859,92842.0
2017-09-05 14:00:00,125.03,125.64,125.03,125.15,183045.0,92.7637,93.2163,92.7637,92.8527,183045.0
2017-09-05 15:00:00,125.16,125.47,124.87,125.46,345107.0,92.8601,93.0901,92.645,93.0827,345107.0
2017-09-06 09:30:00,125.79,127.2,125.48,127.03,85542.0,93.3275,94.3737,93.0975,94.2475,85542.0
2017-09-06 10:00:00,127.03,128.0,126.99,127.9,161646.0,94.2475,94.9672,94.2179,94.893,161646.0
2017-09-06 11:00:00,127.86,128.33,127.86,128.0,164849.0,94.8633,95.2121,94.8633,94.9672,164849.0
2017-09-06 12:00:00,127.98,128.26,127.87,128.2,109574.0,94.9524,95.1601,94.8708,95.1156,109574.0
2017-09-06 13:00:00,128.2,128.46,128.09,128.45,146198.0,95.1156,95.3085,95.034,95.3011,146198.0
2017-09-06 14:00:00,128.45,129.2,128.43,129.16,206681.0,95.3011,95.8575,95.2862,95.8279,206681.0
2017-09-06 15:00:00,129.16,129.31,128.35,128.42,427081.0,95.8279,95.9391,95.2269,95.2788,427081.0
2017-09-07 09:30:00,128.02,128.54,126.51,126.7,75323.0,95.4806,95.8684,94.3544,94.4961,75323.0
2017-09-07 10:00:00,126.69,126.72,124.92,125.57,133831.0,94.4887,94.511,93.1685,93.6533,133831.0
2017-09-07 11:00:00,125.56,125.61,124.97,125.18,88113.0,93.6459,93.6832,93.2058,93.3625,88113.0
2017-09-07 12:00:00,125.16,125.29,125.06,125.23,66073.0,93.3475,93.4445,93.273,93.3998,66073.0
2017-09-07 13:00:00,125.23,125.78,125.12,125.77,80212.0,93.3998,93.81,93.3177,93.8025,80212.0
2017-09-07 14:00:00,125.74,125.95,125.69,125.94,85641.0,93.7801,93.9367,93.7428,93.9293,85641.0
2017-09-07 15:00:00,125.94,126.03,125.65,125.74,211691.0,93.9293,93.9964,93.713,93.7801,211691.0
2017-09-08 09:30:00,125.86,127.95,125.52,127.71,92030.0,93.8696,95.4284,93.616,95.2494,92030.0
2017-09-08 10:00:00,127.67,129.09,127.67,128.93,129773.0,95.2196,96.2786,95.2196,96.1593,129773.0
2017-09-08 11:00:00,128.9,128.97,128.15,128.37,68352.0,96.1369,96.1891,95.5776,95.7416,68352.0
2017-09-08 12:00:00,128.39,128.63,128.2,128.63,59298.0,95.7566,95.9356,95.6149,95.9356,59298.0
2017-09-08 13:00:00,128.57,128.61,128.27,128.32,41559.0,95.8908,95.9206,95.6671,95.7044,41559.0
2017-09-08 14:00:00,128.38,128.73,128.33,128.62,60050.0,95.7491,96.0101,95.7118,95.9281,60050.0
2017-09-08 15:00:00,128.64,128.64,127.79,128.04,205893.0,95.943,95.943,95.3091,95.4955,205893.0
2017-09-11 09:30:00,129.12,129.75,128.51,129.55,62615.0,96.301,96.7709,95.8461,96.6217,62615.0
2017-09-11 10:00:00,129.55,129.74,129.09,129.42,91498.0,96.6217,96.7634,96.2786,96.5248,91498.0
2017-09-11 11:00:00,129.43,129.5,129.17,129.31,62337.0,96.5322,96.5844,96.3383,96.4427,62337.0
2017-09-11 12:00:00,129.31,129.49,129.11,129.13,56306.0,96.4427,96.577,96.2936,96.3085,56306.0
2017-09-11 13:00:00,129.15,129.4,128.89,128.95,58805.0,96.3234,96.5098,96.1295,96.1742,58805.0
2017-09-11 14:00:00,128.96,128.97,128.51,128.67,73326.0,96.1817,96.1891,95.8461,95.9654,73326.0
2017-09-11 15:00:00,128.67,128.83,128.59,128.8,166196.0,95.9654,96.0847,95.9057,96.0624,166196.0
2017-09-12 09:30:00,128.89,130.14,128.61,130.04,67768.0,96.1295,97.0618,95.9206,96.9872,67768.0
2017-09-12 10:00:00,129.89,130.15,129.54,129.84,60620.0,96.8753,97.0692,96.6143,96.838,60620.0
2017-09-12 11:00:00,129.78,129.9,129.4,129.48,47274.0,96.7933,96.8828,96.5098,96.5695,47274.0
2017-09-12 12:00:00,129.54,129.7,129.32,129.53,40922.0,96.6143,96.7336,96.4502,96.6068,40922.0
2017-09-12 13:00:00,129.48,129.72,129.48,129.65,60532.0,96.5695,96.7485,96.5695,96.6963,60532.0
2017-09-12 14:00:00,129.63,130.09,129.6,130.05,71268.0,96.6814,97.0245,96.659,96.9946,71268.0
2017-09-12 15:00:00,130.08,130.13,129.87,130.11,171788.0,97.017,97.0543,96.8604,97.0394,171788.0
2017-09-13 09:30:00,130.09,130.29,129.71,129.87,63221.0,97.0245,97.1736,96.7411,96.8604,63221.0
2017-09-13 10:00:00,129.85,130.64,129.77,130.27,75591.0,96.8455,97.4347,96.7858,97.1587,75591.0
2017-09-13 11:00:00,130.24,130.35,129.95,130.04,68561.0,97.1363,97.2184,96.9201,96.9872,68561.0
2017-09-13 12:00:00,130.01,130.26,129.85,130.19,106371.0,96.9648,97.1513,96.8455,97.0991,106371.0
2017-09-13 13:00:00,130.2,130.59,130.11,130.31,61759.0,97.1065,97.3974,97.0394,97.1885,61759.0
2017-09-13 14:00:00,130.33,130.63,130.27,130.58,63890.0,97.2035,97.4272,97.1587,97.3899,63890.0
2017-09-13 15:00:00,130.56,130.89,130.56,130.83,215172.0,97.375,97.6211,97.375,97.5764,215172.0
2017-09-14 09:30:00,131.18,131.24,130.82,130.98,84297.0,97.8374,97.8822,97.5689,97.6883,84297.0
2017-09-14 10:00:00,130.98,131.58,130.84,131.48,103328.0,97.6883,98.1357,97.5838,98.0612,103328.0
2017-09-14 11:00:00,131.47,131.96,131.17,131.82,124755.0,98.0537,98.4192,97.83,98.3147,124755.0
2017-09-14 12:00:00,131.83,131.89,131.67,131.87,93302.0,98.3222,98.367,98.2029,98.352,93302.0
2017-09-14 13:00:00,131.85,132.15,131.76,132.13,139566.0,98.3371,98.5609,98.27,98.546,139566.0
2017-09-14 14:00:00,132.14,132.15,131.94,131.95,144159.0,98.5534,98.5609,98.4042,98.4117,144159.0
2017-09-14 15:00:00,131.94,132.17,131.79,132.13,284051.0,98.4042,98.5758,98.2924,98.546,284051.0
2017-09-15 09:30:00,131.98,132.34,131.47,131.47,316938.0,98.4341,98.7026,98.0537,98.0537,316938.0
2017-09-15 10:00:00,131.54,131.81,131.04,131.74,146784.0,98.1059,98.3073,97.733,98.2551,146784.0
2017-09-15 11:00:00,131.7,131.93,131.24,131.34,149003.0,98.2252,98.3968,97.8822,97.9567,149003.0
2017-09-15 12:00:00,131.32,131.33,130.92,131.29,76937.0,97.9418,97.9493,97.6435,97.9195,76937.0
2017-09-15 13:00:00,131.29,131.53,131.1,131.16,50039.0,97.9195,98.0985,97.7778,97.8225,50039.0
2017-09-15 14:00:00,131.15,131.54,131.13,131.22,50823.0,97.815,98.1059,97.8001,97.8673,50823.0
2017-09-15 15:00:00,131.23,131.45,131.09,131.28,201243.0,97.8747,98.0388,97.7703,97.912,201243.0
2017-09-18 09:30:00,130.86,131.72,130.36,130.61,99411.0,97.5988,98.2402,97.2258,97.4123,99411.0
2017-09-18 10:00:00,130.7,131.22,130.62,131.0,94570.0,97.4794,97.8673,97.4198,97.7032,94570.0
2017-09-18 11:00:00,131.02,131.77,130.92,131.71,96874.0,97.7181,98.2775,97.6435,98.2327,96874.0
2017-09-18 12:00:00,131.76,131.95,131.58,131.63,59783.0,98.27,98.4117,98.1357,98.173,59783.0
2017-09-18 13:00:00,131.61,131.61,131.34,131.34,98521.0,98.1581,98.1581,97.9567,97.9567,98521.0
2017-09-18 14:00:00,131.32,131.57,131.23,131.34,120583.0,97.9418,98.1283,97.8747,97.9567,120583.0
2017-09-18 15:00:00,131.34,131.59,131.2,131.3,288595.0,97.9567,98.1432,97.8523,97.9269,288595.0
2017-09-19 09:30:00,131.51,132.73,131.27,132.52,121611.0,98.0835,98.9934,97.9045,98.8368,121611.0
2017-09-19 10:00:00,132.45,132.85,132.16,132.68,181018.0,98.7846,99.0829,98.5683,98.9562,181018.0
2017-09-19 11:00:00,132.65,132.9,132.16,132.16,112206.0,98.9338,99.1202,98.5683,98.5683,112206.0
2017-09-19 12:00:00,132.18,132.34,131.99,132.24,86920.0,98.5832,98.7026,98.4415,98.628,86920.0
2017-09-19 13:00:00,132.24,132.26,131.83,131.91,93451.0,98.628,98.6429,98.3222,98.3819,93451.0
2017-09-19 14:00:00,131.9,132.23,131.76,131.79,169427.0,98.3744,98.6205,98.27,98.2924,169427.0
2017-09-19 15:00:00,131.79,131.84,131.41,131.81,395410.0,98.2924,98.3297,98.009,98.3073,395410.0
2017-09-20 09:30:00,132.0,133.54,131.96,132.29,142618.0,98.449,99.5976,98.4192,98.6653,142618.0
2017-09-20 10:00:00,132.41,133.03,132.06,132.94,105227.0,98.7548,99.2172,98.4937,99.1501,105227.0
2017-09-20 11:00:00,132.99,133.09,132.68,132.97,91798.0,99.1874,99.2619,98.9562,99.1724,91798.0
2017-09-20 12:00:00,132.99,133.34,132.89,133.1,91331.0,99.1874,99.4484,99.1128,99.2694,91331.0
2017-09-20 13:00:00,133.12,133.19,132.68,132.91,148841.0,99.2843,99.3365,98.9562,99.1277,148841.0
2017-09-20 14:00:00,133.0,134.24,132.97,134.02,170872.0,99.1948,100.1196,99.1724,99.9556,170872.0
2017-09-20 15:00:00,134.01,134.01,133.37,133.77,288813.0,99.9481,99.9481,99.4708,99.7691,288813.0
2017-09-21 09:30:00,133.43,133.83,133.1,133.44,75403.0,99.5155,99.8139,99.2694,99.523,75403.0
2017-09-21 10:00:00,133.26,133.49,133.06,133.43,47028.0,99.3887,99.5603,99.2396,99.5155,47028.0
2017-09-21 11:00:00,133.46,133.62,133.34,133.41,40140.0,99.5379,99.6572,99.4484,99.5006,40140.0
2017-09-21 12:00:00,133.4,133.82,133.38,133.62,58698.0,99.4932,99.8064,99.4782,99.6572,58698.0
2017-09-21 13:00:00,133.65,133.85,133.51,133.84,49739.0,99.6796,99.8288,99.5752,99.8213,49739.0
2017-09-21 14:00:00,133.86,134.07,133.84,134.07,87304.0,99.8362,99.9929,99.8213,99.9929,87304.0
2017-09-21 15:00:00,134.07,134.16,133.73,133.81,151147.0,99.9929,100.06,99.7393,99.7989,151147.0
2017-09-22 09:30:00,132.93,133.99,132.86,133.9,38485.0,99.1426,99.9332,99.0904,99.8661,38485.0
2017-09-22 10:00:00,133.87,134.16,133.26,134.13,57971.0,99.8437,100.06,99.3887,100.0376,57971.0
2017-09-22 11:00:00,134.09,134.31,133.8,134.27,39802.0,100.0078,100.1719,99.7915,100.142,39802.0
2017-09-22 12:00:00,134.31,134.31,133.91,134.02,22897.0,100.1719,100.1719,99.8735,99.9556,22897.0
2017-09-22 13:00:00,134.09,134.14,133.81,133.89,27645.0,100.0078,100.0451,99.7989,99.8586,27645.0
2017-09-22 14:00:00,133.92,133.98,133.73,133.86,32755.0,99.881,99.9257,99.7393,99.8362,32755.0
2017-09-22 15:00:00,133.86,134.36,133.86,134.1,256990.0,99.8362,100.2091,99.8362,100.0152,256990.0
2017-09-25 09:30:00,134.28,134.63,133.61,134.16,38950.0,100.1495,100.4105,99.6498,100.06,38950.0
2017-09-25 10:00:00,134.03,134.23,132.96,133.15,81264.0,99.963,100.1122,99.165,99.3067,81264.0
2017-09-25 11:00:00,133.18,133.45,132.59,133.25,52800.0,99.3291,99.5304,98.889,99.3813,52800.0
2017-09-25 12:00:00,133.21,133.61,133.04,133.6,59847.0,99.3514,99.6498,99.2247,99.6423,59847.0
2017-09-25 13:00:00,133.6,134.25,133.6,133.97,86495.0,99.6423,100.1271,99.6423,99.9183,86495.0
2017-09-25 14:00:00,134.01,134.04,133.66,133.98,45297.0,99.9481,99.9705,99.6871,99.9257,45297.0
2017-09-25 15:00:00,133.98,134.37,133.83,134.32,106913.0,99.9257,100.2166,99.8139,100.1793,106913.0
2017-09-26 09:30:00,134.21,134.38,133.37,133.79,42306.0,100.0973,100.2241,99.4708,99.784,42306.0
2017-09-26 10:00:00,133.88,133.96,133.31,133.31,72395.0,99.8511,99.9108,99.426,99.426,72395.0
2017-09-26 11:00:00,133.31,133.73,133.03,133.32,65955.0,99.426,99.7393,99.2172,99.4335,65955.0
2017-09-26 12:00:00,133.39,133.53,133.14,133.3,96185.0,99.4857,99.5901,99.2992,99.4186,96185.0
2017-09-26 13:00:00,133.3,133.33,132.86,133.03,59314.0,99.4186,99.4409,99.0904,99.2172,59314.0
2017-09-26 14:00:00,133.04,133.09,132.82,133.03,84302.0,99.2247,99.2619,99.0606,99.2172,84302.0
2017-09-26 15:00:00,133.04,133.31,132.91,133.1,199629.0,99.2247,99.426,99.1277,99.2694,199629.0
2017-09-27 09:30:00,133.43,134.31,133.24,134.06,61232.0,99.5155,100.1719,99.3738,99.9854,61232.0
2017-09-27 10:00:00,134.11,134.59,133.98,134.22,108021.0,100.0227,100.3807,99.9257,100.1047,108021.0
2017-09-27 11:00:00,134.22,134.54,133.99,134.32,89836.0,100.1047,100.3434,99.9332,100.1793,89836.0
2017-09-27 12:00:00,134.3,134.5,134.01,134.37,43967.0,100.1644,100.3136,99.9481,100.2166,43967.0
2017-09-27 13:00:00,134.36,134.69,134.28,134.68,66103.0,100.2091,100.4553,100.1495,100.4478,66103.0
2017-09-27 14:00:00,134.65,134.88,134.55,134.8,61913.0,100.4254,100.597,100.3509,100.5373,61913.0
2017-09-27 15:00:00,134.79,134.98,134.47,134.54,174126.0,100.5298,100.6716,100.2912,100.3434,174126.0
2017-09-28 09:30:00,134.54,134.99,134.03,134.58,51591.0,100.3434,100.679,99.963,100.3732,51591.0
2017-09-28 10:00:00,134.62,134.73,133.93,134.38,63027.0,100.4031,100.4851,99.8884,100.2241,63027.0
2017-09-28 11:00:00,134.43,134.55,134.3,134.46,86910.0,100.2614,100.3509,100.1644,100.2837,86910.0
2017-09-28 12:00:00,134.45,135.23,134.35,135.22,93820.0,100.2763,100.858,100.2017,100.8506,93820.0
2017-09-28 13:00:00,135.24,135.74,135.21,135.72,98579.0,100.8655,101.2384,100.8431,101.2235,98579.0
2017-09-28 14:00:00,135.72,136.02,135.6,135.88,147083.0,101.2235,101.4472,101.134,101.3428,147083.0
2017-09-28 15:00:00,135.89,136.02,135.76,135.87,393323.0,101.3503,101.4472,101.2533,101.3353,393323.0
2017-09-29 09:30:00,135.87,136.12,135.22,135.65,67886.0,101.3353,101.5218,100.8506,101.1713,67886.0
2017-09-29 10:00:00,135.72,136.16,135.59,136.03,71873.0,101.2235,101.5516,101.1265,101.4547,71873.0
2017-09-29 11:00:00,136.04,136.26,135.85,135.87,76019.0,101.4621,101.6262,101.3204,101.3353,76019.0
2017-09-29 12:00:00,135.85,135.85,135.3,135.36,52433.0,101.3204,101.3204,100.9102,100.955,52433.0
2017-09-29 13:00:00,135.35,135.59,135.17,135.55,60825.0,100.9475,101.1265,100.8133,101.0967,60825.0
2017-09-29 14:00:00,135.56,135.73,135.38,135.7,70017.0,101.1041,101.2309,100.9699,101.2085,70017.0
2017-09-29 15:00:00,135.69,135.78,135.48,135.69,260651.0,101.2011,101.2682,101.0445,101.2011,260651.0
2017-10-02 09:30:00,135.73,135.99,135.25,135.3,77492.0,101.2309,101.4248,100.8729,100.9102,77492.0
2017-10-02 10:00:00,135.34,135.99,135.3,135.84,78708.0,100.9401,101.4248,100.9102,101.313,78708.0
2017-10-02 11:00:00,135.87,136.4,135.78,136.33,54282.0,101.3353,101.7306,101.2682,101.6784,54282.0
2017-10-02 12:00:00,136.34,136.38,135.87,136.01,58338.0,101.6859,101.7157,101.3353,101.4398,58338.0
2017-10-02 13:00:00,135.98,136.34,135.98,136.33,48685.0,101.4174,101.6859,101.4174,101.6784,48685.0
2017-10-02 14:00:00,136.3,136.52,136.23,136.32,39814.0,101.656,101.8201,101.6038,101.671,39814.0
2017-10-02 15:00:00,136.32,136.45,136.16,136.42,152598.0,101.671,101.7679,101.5516,101.7455,152598.0
2017-10-03 09:30:00,136.37,136.37,134.79,135.73,272916.0,101.7083,101.7083,100.5298,101.2309,272916.0
2017-10-03 10:00:00,135.67,136.73,135.66,136.69,117258.0,101.1862,101.9768,101.1787,101.9469,117258.0
2017-10-03 11:00:00,136.68,136.99,136.68,136.92,130755.0,101.9395,102.1707,101.9395,102.1185,130755.0
2017-10-03 12:00:00,136.91,136.92,136.71,136.91,169496.0,102.111,102.1185,101.9618,102.111,169496.0
2017-10-03 13:00:00,136.91,137.01,136.86,136.96,30403.0,102.111,102.1856,102.0737,102.1483,30403.0
2017-10-03 14:00:00,136.97,137.18,136.88,137.14,84595.0,102.1557,102.3124,102.0886,102.2825,84595.0
2017-10-03 15:00:00,137.16,137.45,137.08,137.32,178320.0,102.2975,102.5137,102.2378,102.4168,178320.0
2017-10-04 09:30:00,137.02,137.29,136.39,136.6,55195.0,102.193,102.3944,101.7232,101.8798,55195.0
2017-10-04 10:00:00,136.67,136.8,136.41,136.62,81754.0,101.932,102.029,101.7381,101.8947,81754.0
2017-10-04 11:00:00,136.62,136.8,136.6,136.66,67911.0,101.8947,102.029,101.8798,101.9245,67911.0
2017-10-04 12:00:00,136.74,136.87,136.66,136.7,43143.0,101.9842,102.0812,101.9245,101.9544,43143.0
2017-10-04 13:00:00,136.71,137.24,136.7,136.97,92415.0,101.9618,102.3571,101.9544,102.1557,92415.0
2017-10-04 14:00:00,136.98,137.0,136.73,136.85,249620.0,102.1632,102.1781,101.9768,102.0662,249620.0
2017-10-04 15:00:00,136.86,137.0,136.59,136.86,149375.0,102.0737,102.1781,101.8723,102.0737,149375.0
2017-10-05 09:30:00,137.24,137.57,136.24,137.09,97311.0,102.3571,102.6032,101.6113,102.2452,97311.0
2017-10-05 10:00:00,137.14,137.28,136.62,137.25,130019.0,102.2825,102.387,101.8947,102.3646,130019.0
2017-10-05 11:00:00,137.21,137.89,137.1,137.89,78002.0,102.3347,102.8419,102.2527,102.8419,78002.0
2017-10-05 12:00:00,137.83,138.34,137.83,138.17,78104.0,102.7972,103.1775,102.7972,103.0507,78104.0
2017-10-05 13:00:00,138.17,138.33,137.98,138.06,66734.0,103.0507,103.1701,102.909,102.9687,66734.0
2017-10-05 14:00:00,138.04,138.19,137.83,137.94,57332.0,102.9538,103.0657,102.7972,102.8792,57332.0
2017-10-05 15:00:00,137.94,138.12,137.87,138.01,161424.0,102.8792,103.0134,102.827,102.9314,161424.0
2017-10-06 09:30:00,138.13,138.39,137.47,137.62,114455.0,103.0209,103.2148,102.5287,102.6405,114455.0
2017-10-06 10:00:00,137.65,137.72,137.29,137.35,196652.0,102.6629,102.7151,102.3944,102.4392,196652.0
2017-10-06 11:00:00,137.38,137.39,136.1,136.11,125337.0,102.4615,102.469,101.5069,101.5143,125337.0
2017-10-06 12:00:00,136.15,136.44,135.73,136.06,143217.0,101.5442,101.7605,101.2309,101.477,143217.0
2017-10-06 13:00:00,136.08,136.41,135.8,136.29,120237.0,101.492,101.7381,101.2831,101.6486,120237.0
2017-10-06 14:00:00,136.28,136.89,136.21,136.75,113667.0,101.6411,102.0961,101.5889,101.9917,113667.0
2017-10-06 15:00:00,136.73,137.39,136.65,137.19,322529.0,101.9768,102.469,101.9171,102.3198,322529.0
2017-10-09 09:30:00,137.03,137.18,136.37,137.07,43933.0,102.2005,102.3124,101.7083,102.2303,43933.0
2017-10-09 10:00:00,137.08,137.1,136.63,136.93,43094.0,102.2378,102.2527,101.9022,102.1259,43094.0
2017-10-09 11:00:00,136.94,137.51,136.94,137.13,59209.0,102.1334,102.5585,102.1334,102.2751,59209.0
2017-10-09 12:00:00,137.13,138.12,137.1,138.04,88071.0,102.2751,103.0134,102.2527,102.9538,88071.0
2017-10-09 13:00:00,138.04,138.39,138.03,138.27,69751.0,102.9538,103.2148,102.9463,103.1253,69751.0
2017-10-09 14:00:00,138.27,138.38,137.95,138.0,117000.0,103.1253,103.2074,102.8867,102.9239,117000.0
2017-10-09 15:00:00,138.01,138.02,137.66,137.99,152532.0,102.9314,102.9389,102.6704,102.9165,152532.0
2017-10-10 09:30:00,138.48,138.49,137.4,137.59,67579.0,103.2819,103.2894,102.4765,102.6182,67579.0
2017-10-10 10:00:00,137.57,137.77,136.25,136.6,178833.0,102.6032,102.7524,101.6188,101.8798,178833.0
2017-10-10 11:00:00,136.61,136.7,136.31,136.38,180725.0,101.8873,101.9544,101.6635,101.7157,180725.0
2017-10-10 12:00:00,136.36,137.39,136.35,137.25,93959.0,101.7008,102.469,101.6933,102.3646,93959.0
2017-10-10 13:00:00,137.27,137.85,137.16,137.81,40592.0,102.3795,102.8121,102.2975,102.7822,40592.0
2017-10-10 14:00:00,137.81,137.93,137.05,137.05,122045.0,102.7822,102.8717,102.2154,102.2154,122045.0
2017-10-10 15:00:00,137.12,137.31,137.02,137.23,135972.0,102.2676,102.4093,102.193,102.3497,135972.0
2017-10-11 09:30:00,136.83,137.01,136.48,136.53,46213.0,102.0513,102.1856,101.7903,101.8276,46213.0
2017-10-11 10:00:00,136.49,137.37,136.4,137.02,45962.0,101.7978,102.4541,101.7306,102.193,45962.0
2017-10-11 11:00:00,136.98,137.7,136.85,136.87,60396.0,102.1632,102.7002,102.0662,102.0812,60396.0
2017-10-11 12:00:00,136.9,137.27,136.89,137.19,42300.0,102.1035,102.3795,102.0961,102.3198,42300.0
2017-10-11 13:00:00,137.18,137.18,137.04,137.06,53263.0,102.3124,102.3124,102.208,102.2229,53263.0
2017-10-11 14:00:00,137.06,137.39,137.01,137.19,89586.0,102.2229,102.469,102.1856,102.3198,89586.0
2017-10-11 15:00:00,137.19,137.24,136.99,137.21,239066.0,102.3198,102.3571,102.1707,102.3347,239066.0
2017-10-12 09:30:00,137.24,137.76,137.02,137.33,65996.0,102.3571,102.745,102.193,102.4242,65996.0
2017-10-12 10:00:00,137.19,137.28,136.56,136.75,60612.0,102.3198,102.387,101.85,101.9917,60612.0
2017-10-12 11:00:00,136.72,136.94,136.55,136.85,73530.0,101.9693,102.1334,101.8425,102.0662,73530.0
2017-10-12 12:00:00,136.86,137.41,136.82,137.4,53547.0,102.0737,102.4839,102.0439,102.4765,53547.0
2017-10-12 13:00:00,137.39,137.9,137.38,137.77,57439.0,102.469,102.8494,102.4615,102.7524,57439.0
2017-10-12 14:00:00,137.78,137.86,137.48,137.48,74348.0,102.7599,102.8195,102.5361,102.5361,74348.0
2017-10-12 15:00:00,137.47,137.81,137.41,137.7,288793.0,102.5287,102.7822,102.4839,102.7002,288793.0
2017-10-13 09:30:00,137.57,137.9,136.81,137.72,80295.0,102.6032,102.8494,102.0364,102.7151,80295.0
2017-10-13 10:00:00,137.74,138.18,137.52,137.98,112538.0,102.73,103.0582,102.566,102.909,112538.0
2017-10-13 11:00:00,138.03,138.08,137.57,137.79,176628.0,102.9463,102.9836,102.6032,102.7673,176628.0
2017-10-13 12:00:00,137.76,138.12,137.69,137.99,40680.0,102.745,103.0134,102.6927,102.9165,40680.0
2017-10-13 13:00:00,138.01,138.27,137.9,137.97,47879.0,102.9314,103.1253,102.8494,102.9016,47879.0
2017-10-13 14:00:00,137.96,138.0,136.9,137.05,619659.0,102.8941,102.9239,102.1035,102.2154,619659.0
2017-10-13 15:00:00,137.09,137.56,137.03,137.32,278220.0,102.2452,102.5958,102.2005,102.4168,278220.0
2017-10-16 09:30:00,137.61,137.99,136.99,137.37,55733.0,102.6331,102.9165,102.1707,102.4541,55733.0
2017-10-16 10:00:00,137.46,137.71,137.09,137.53,91109.0,102.5212,102.7077,102.2452,102.5734,91109.0
2017-10-16 11:00:00,137.51,137.76,137.42,137.5,65333.0,102.5585,102.745,102.4914,102.551,65333.0
2017-10-16 12:00:00,137.52,137.52,137.21,137.35,70663.0,102.566,102.566,102.3347,102.4392,70663.0
2017-10-16 13:00:00,137.35,137.62,137.18,137.21,34558.0,102.4392,102.6405,102.3124,102.3347,34558.0
2017-10-16 14:00:00,137.22,137.28,137.01,137.06,63751.0,102.3422,102.387,102.1856,102.2229,63751.0
2017-10-16 15:00:00,137.07,137.55,136.97,137.53,132151.0,102.2303,102.5883,102.1557,102.5734,132151.0
2017-10-17 09:30:00,137.51,137.51,136.84,136.99,60678.0,102.5585,102.5585,102.0588,102.1707,60678.0
2017-10-17 10:00:00,136.95,137.22,136.61,136.99,80444.0,102.1408,102.3422,101.8873,102.1707,80444.0
2017-10-17 11:00:00,136.94,137.3,136.86,136.9,81651.0,102.1334,102.4019,102.0737,102.1035,81651.0
2017-10-17 12:00:00,136.94,137.01,136.79,136.83,54769.0,102.1334,102.1856,102.0215,102.0513,54769.0
2017-10-17 13:00:00,136.83,136.9,136.67,136.7,72297.0,102.0513,102.1035,101.932,101.9544,72297.0
2017-10-17 14:00:00,136.69,136.7,136.03,136.19,182425.0,101.9469,101.9544,101.4547,101.574,182425.0
2017-10-17 15:00:00,136.2,136.34,136.03,136.19,261592.0,101.5815,101.6859,101.4547,101.574,261592.0
2017-10-18 09:30:00,136.36,136.59,135.88,136.01,56012.0,101.7008,101.8723,101.3428,101.4398,56012.0
2017-10-18 10:00:00,135.97,136.25,135.52,136.0,93094.0,101.4099,101.6188,101.0743,101.4323,93094.0
2017-10-18 11:00:00,136.05,136.34,135.97,136.04,81597.0,101.4696,101.6859,101.4099,101.4621,81597.0
2017-10-18 12:00:00,136.05,136.3,135.96,136.29,63084.0,101.4696,101.656,101.4025,101.6486,63084.0
2017-10-18 13:00:00,136.28,136.61,136.01,136.01,72418.0,101.6411,101.8873,101.4398,101.4398,72418.0
2017-10-18 14:00:00,136.0,136.05,135.79,135.96,88310.0,101.4323,101.4696,101.2757,101.4025,88310.0
2017-10-18 15:00:00,135.96,136.75,135.93,136.36,235216.0,101.4025,101.9917,101.3801,101.7008,235216.0
2017-10-19 09:30:00,135.86,135.86,134.75,134.86,75718.0,101.3279,101.3279,100.5,100.5821,75718.0
2017-10-19 10:00:00,134.86,135.05,134.37,135.05,90031.0,100.5821,100.7238,100.2166,100.7238,90031.0
2017-10-19 11:00:00,135.1,135.18,134.83,134.83,64505.0,100.7611,100.8207,100.5597,100.5597,64505.0
2017-10-19 12:00:00,134.83,135.05,134.81,134.91,74237.0,100.5597,100.7238,100.5448,100.6193,74237.0
2017-10-19 13:00:00,134.94,135.37,134.94,135.02,65311.0,100.6417,100.9624,100.6417,100.7014,65311.0
2017-10-19 14:00:00,135.02,135.05,134.39,134.51,98090.0,100.7014,100.7238,100.2315,100.321,98090.0
2017-10-19 15:00:00,134.55,135.04,134.38,134.96,331660.0,100.3509,100.7163,100.2241,100.6566,331660.0
2017-10-20 09:30:00,135.47,135.64,134.84,135.62,118609.0,101.037,101.1638,100.5671,101.1489,118609.0
2017-10-20 10:00:00,135.55,135.61,134.77,134.8,91669.0,101.0967,101.1414,100.5149,100.5373,91669.0
2017-10-20 11:00:00,134.8,135.27,134.7,135.27,90048.0,100.5373,100.8878,100.4627,100.8878,90048.0
2017-10-20 12:00:00,135.25,135.26,134.84,134.95,47304.0,100.8729,100.8804,100.5671,100.6492,47304.0
2017-10-20 13:00:00,134.92,135.08,134.73,134.8,50473.0,100.6268,100.7461,100.4851,100.5373,50473.0
2017-10-20 14:00:00,134.81,135.16,134.81,135.16,71031.0,100.5448,100.8058,100.5448,100.8058,71031.0
2017-10-20 15:00:00,135.13,135.24,134.93,135.12,245983.0,100.7834,100.8655,100.6343,100.776,245983.0
2017-10-23 09:30:00,135.0,135.34,134.36,134.96,99417.0,100.6865,100.9401,100.2091,100.6566,99417.0
2017-10-23 10:00:00,134.9,135.05,134.67,134.7,113151.0,100.6119,100.7238,100.4403,100.4627,113151.0
2017-10-23 11:00:00,134.7,134.94,134.63,134.87,105721.0,100.4627,100.6417,100.4105,100.5895,105721.0
2017-10-23 12:00:00,134.88,134.99,134.73,134.88,85465.0,100.597,100.679,100.4851,100.597,85465.0
2017-10-23 13:00:00,134.88,134.96,134.67,134.67,59258.0,100.597,100.6566,100.4403,100.4403,59258.0
2017-10-23 14:00:00,134.72,134.88,134.58,134.88,87414.0,100.4776,100.597,100.3732,100.597,87414.0
2017-10-23 15:00:00,134.87,134.89,134.43,134.61,223450.0,100.5895,100.6044,100.2614,100.3956,223450.0
2017-10-24 09:30:00,134.8,134.9,134.24,134.42,114282.0,100.5373,100.6119,100.1196,100.2539,114282.0
2017-10-24 10:00:00,134.42,134.47,133.64,134.2,134159.0,100.2539,100.2912,99.6721,100.0898,134159.0
2017-10-24 11:00:00,134.21,134.3,133.97,134.13,108390.0,100.0973,100.1644,99.9183,100.0376,108390.0
2017-10-24 12:00:00,134.15,134.45,134.11,134.15,71458.0,100.0525,100.2763,100.0227,100.0525,71458.0
2017-10-24 13:00:00,134.19,134.38,133.78,133.84,116800.0,100.0824,100.2241,99.7766,99.8213,116800.0
2017-10-24 14:00:00,133.82,134.08,133.76,133.81,109884.0,99.8064,100.0003,99.7616,99.7989,109884.0
2017-10-24 15:00:00,133.81,134.15,133.77,134.03,315238.0,99.7989,100.0525,99.7691,99.963,315238.0
2017-10-25 09:30:00,133.9,134.28,133.27,133.39,52108.0,99.8661,100.1495,99.3962,99.4857,52108.0
2017-10-25 10:00:00,133.22,133.54,132.33,132.54,129848.0,99.3589,99.5976,98.6951,98.8517,129848.0
2017-10-25 11:00:00,132.57,133.36,132.41,133.2,99419.0,98.8741,99.4633,98.7548,99.344,99419.0
2017-10-25 12:00:00,133.2,133.54,132.84,133.5,79646.0,99.344,99.5976,99.0755,99.5677,79646.0
2017-10-25 13:00:00,133.54,133.99,133.36,133.85,107652.0,99.5976,99.9332,99.4633,99.8288,107652.0
2017-10-25 14:00:00,133.87,134.25,133.85,134.19,135152.0,99.8437,100.1271,99.8288,100.0824,135152.0
2017-10-25 15:00:00,134.19,134.36,133.65,133.85,452505.0,100.0824,100.2091,99.6796,99.8288,452505.0
2017-10-26 09:30:00,134.6,135.01,132.77,134.59,145035.0,100.3881,100.6939,99.0233,100.3807,145035.0
2017-10-26 10:00:00,134.5,135.5,133.96,135.5,178275.0,100.3136,101.0594,99.9108,101.0594,178275.0
2017-10-26 11:00:00,135.44,136.23,134.97,136.19,197734.0,101.0146,101.6038,100.6641,101.574,197734.0
2017-10-26 12:00:00,136.11,137.0,135.78,135.8,170336.0,101.5143,102.1781,101.2682,101.2831,170336.0
2017-10-26 13:00:00,135.77,136.74,135.68,136.34,112363.0,101.2608,101.9842,101.1936,101.6859,112363.0
2017-10-26 14:00:00,136.36,136.64,136.21,136.48,110543.0,101.7008,101.9096,101.5889,101.7903,110543.0
2017-10-26 15:00:00,136.47,136.8,136.41,136.6,384224.0,101.7828,102.029,101.7381,101.8798,384224.0
2017-10-27 09:30:00,135.89,136.0,134.09,135.33,161016.0,101.3503,101.4323,100.0078,100.9326,161016.0
2017-10-27 10:00:00,135.28,135.75,134.66,135.66,205721.0,100.8953,101.2458,100.4329,101.1787,205721.0
2017-10-27 11:00:00,135.71,136.59,135.65,136.31,131949.0,101.216,101.8723,101.1713,101.6635,131949.0
2017-10-27 12:00:00,136.31,137.28,136.26,137.14,183507.0,101.6635,102.387,101.6262,102.2825,183507.0
2017-10-27 13:00:00,137.12,137.36,136.87,137.19,106684.0,102.2676,102.4466,102.0812,102.3198,106684.0
2017-10-27 14:00:00,137.18,137.58,136.92,137.48,181656.0,102.3124,102.6107,102.1185,102.5361,181656.0
2017-10-27 15:00:00,137.45,137.86,137.31,137.54,518683.0,102.5137,102.8195,102.4093,102.5809,518683.0
2017-10-30 09:30:00,136.87,137.0,136.32,136.75,88016.0,102.0812,102.1781,101.671,101.9917,88016.0
2017-10-30 10:00:00,136.79,137.38,136.5,137.21,132348.0,102.0215,102.4615,101.8052,102.3347,132348.0
2017-10-30 11:00:00,137.21,137.46,136.76,137.01,106951.0,102.3347,102.5212,101.9991,102.1856,106951.0
2017-10-30 12:00:00,137.04,137.16,136.67,137.11,75601.0,102.208,102.2975,101.932,102.2602,75601.0
2017-10-30 13:00:00,137.17,137.2,136.77,136.95,59879.0,102.3049,102.3273,102.0066,102.1408,59879.0
2017-10-30 14:00:00,136.95,136.99,136.42,136.42,133227.0,102.1408,102.1707,101.7455,101.7455,133227.0
2017-10-30 15:00:00,136.43,136.49,136.09,136.1,336506.0,101.753,101.7978,101.4994,101.5069,336506.0
2017-10-31 09:30:00,136.21,137.38,135.87,136.18,113818.0,101.5889,102.4615,101.3353,101.5665,113818.0
2017-10-31 10:00:00,136.25,137.1,135.98,136.84,129169.0,101.6188,102.2527,101.4174,102.0588,129169.0
2017-10-31 11:00:00,136.9,137.06,136.69,136.99,59997.0,102.1035,102.2229,101.9469,102.1707,59997.0
2017-10-31 12:00:00,136.92,136.94,136.31,136.49,48844.0,102.1185,102.1334,101.6635,101.7978,48844.0
2017-10-31 13:00:00,136.46,137.57,136.46,137.47,139524.0,101.7754,102.6032,101.7754,102.5287,139524.0
2017-10-31 14:00:00,137.46,137.62,137.2,137.43,76059.0,102.5212,102.6405,102.3273,102.4988,76059.0
2017-10-31 15:00:00,137.45,137.61,137.03,137.17,238088.0,102.5137,102.6331,102.2005,102.3049,238088.0
2017-11-01 09:30:00,137.99,138.29,137.63,137.65,58973.0,102.9165,103.1402,102.648,102.6629,58973.0
2017-11-01 10:00:00,137.57,137.6,136.36,136.77,110433.0,102.6032,102.6256,101.7008,102.0066,110433.0
2017-11-01 11:00:00,136.76,136.76,136.13,136.24,67460.0,101.9991,101.9991,101.5293,101.6113,67460.0
2017-11-01 12:00:00,136.24,136.53,136.1,136.5,46882.0,101.6113,101.8276,101.5069,101.8052,46882.0
2017-11-01 13:00:00,136.53,136.53,135.61,136.29,87462.0,101.8276,101.8276,101.1414,101.6486,87462.0
2017-11-01 14:00:00,136.33,136.42,135.82,136.11,124159.0,101.6784,101.7455,101.298,101.5143,124159.0
2017-11-01 15:00:00,136.12,136.21,136.0,136.13,185113.0,101.5218,101.5889,101.4323,101.5293,185113.0
2017-11-02 09:30:00,136.15,137.38,136.01,137.37,67888.0,101.5442,102.4615,101.4398,102.4541,67888.0
2017-11-02 10:00:00,137.29,137.88,136.71,137.61,131119.0,102.3944,102.8344,101.9618,102.6331,131119.0
2017-11-02 11:00:00,137.63,139.4,137.57,139.22,139874.0,102.648,103.9681,102.6032,103.8339,139874.0
2017-11-02 12:00:00,139.24,139.95,139.24,139.92,98288.0,103.8488,104.3783,103.8488,104.3559,98288.0
2017-11-02 13:00:00,139.89,140.06,139.31,139.62,157702.0,104.3336,104.4603,103.901,104.1322,157702.0
2017-11-02 14:00:00,139.65,139.81,139.25,139.36,117289.0,104.1546,104.2739,103.8562,103.9383,117289.0
2017-11-02 15:00:00,139.36,140.57,139.36,140.31,371038.0,103.9383,104.8407,103.9383,104.6468,371038.0
2017-11-03 09:30:00,139.53,140.59,139.53,140.49,95218.0,104.0651,104.8556,104.0651,104.7811,95218.0
2017-11-03 10:00:00,140.53,140.64,139.62,139.82,264389.0,104.8109,104.8929,104.1322,104.2814,264389.0
2017-11-03 11:00:00,139.83,140.26,139.41,140.17,197219.0,104.2888,104.6095,103.9756,104.5424,197219.0
2017-11-03 12:00:00,140.16,140.98,139.89,140.77,194063.0,104.5349,105.1465,104.3336,104.9899,194063.0
2017-11-03 13:00:00,140.79,141.07,140.35,140.47,155013.0,105.0048,105.2136,104.6766,104.7661,155013.0
2017-11-03 14:00:00,140.47,140.55,140.22,140.34,110628.0,104.7661,104.8258,104.5797,104.6692,110628.0
2017-11-03 15:00:00,140.32,140.36,139.84,140.07,286051.0,104.6543,104.6841,104.2963,104.4678,286051.0
2017-11-06 09:30:00,139.68,139.9,138.58,139.35,60742.0,104.1769,104.341,103.3565,103.9308,60742.0
2017-11-06 10:00:00,139.42,139.42,138.55,138.61,81193.0,103.983,103.983,103.3342,103.3789,81193.0
2017-11-06 11:00:00,138.55,138.84,138.11,138.5,99621.0,103.3342,103.5504,103.006,103.2969,99621.0
2017-11-06 12:00:00,138.49,138.49,138.02,138.15,56318.0,103.2894,103.2894,102.9389,103.0358,56318.0
2017-11-06 13:00:00,138.14,138.51,138.07,138.1,70712.0,103.0284,103.3043,102.9762,102.9985,70712.0
2017-11-06 14:00:00,138.1,138.58,137.91,137.98,131754.0,102.9985,103.3565,102.8568,102.909,131754.0
2017-11-06 15:00:00,138.01,138.27,137.67,138.16,235560.0,102.9314,103.1253,102.6778,103.0433,235560.0
2017-11-07 09:30:00,138.39,139.44,138.34,139.17,31295.0,103.2148,103.9979,103.1775,103.7966,31295.0
2017-11-07 10:00:00,139.12,139.15,138.03,138.22,60681.0,103.7593,103.7816,102.9463,103.088,60681.0
2017-11-07 11:00:00,138.24,138.73,138.05,138.07,60844.0,103.1029,103.4684,102.9612,102.9762,60844.0
2017-11-07 12:00:00,138.06,138.1,136.85,137.06,55241.0,102.9687,102.9985,102.0662,102.2229,55241.0
2017-11-07 13:00:00,137.02,137.33,136.99,137.24,38618.0,102.193,102.4242,102.1707,102.3571,38618.0
2017-11-07 14:00:00,137.22,137.46,136.92,137.04,49150.0,102.3422,102.5212,102.1185,102.208,49150.0
2017-11-07 15:00:00,137.04,137.65,136.9,137.55,171078.0,102.208,102.6629,102.1035,102.5883,171078.0
2017-11-08 09:30:00,137.56,138.15,137.24,137.67,44289.0,102.5958,103.0358,102.3571,102.6778,44289.0
2017-11-08 10:00:00,137.68,137.91,137.4,137.62,67220.0,102.6853,102.8568,102.4765,102.6405,67220.0
2017-11-08 11:00:00,137.58,137.82,137.51,137.71,61981.0,102.6107,102.7897,102.5585,102.7077,61981.0
2017-11-08 12:00:00,137.73,137.82,137.3,137.59,24837.0,102.7226,102.7897,102.4019,102.6182,24837.0
2017-11-08 13:00:00,137.63,137.84,137.5,137.77,57809.0,102.648,102.8046,102.551,102.7524,57809.0
2017-11-08 14:00:00,137.78,137.91,137.51,137.56,49627.0,102.7599,102.8568,102.5585,102.5958,49627.0
2017-11-08 15:00:00,137.54,137.74,137.41,137.6,194021.0,102.5809,102.73,102.4839,102.6256,194021.0
2017-11-09 09:30:00,137.34,137.84,136.35,136.7,33303.0,102.4317,102.8046,101.6933,101.9544,33303.0
2017-11-09 10:00:00,136.68,137.72,136.68,137.28,44700.0,101.9395,102.7151,101.9395,102.387,44700.0
2017-11-09 11:00:00,137.27,137.41,136.57,136.97,100101.0,102.3795,102.4839,101.8574,102.1557,100101.0
2017-11-09 12:00:00,136.87,136.92,136.62,136.91,89488.0,102.0812,102.1185,101.8947,102.111,89488.0
2017-11-09 13:00:00,136.93,137.52,136.77,137.32,46002.0,102.1259,102.566,102.0066,102.4168,46002.0
2017-11-09 14:00:00,137.23,137.59,137.22,137.35,40605.0,102.3497,102.6182,102.3422,102.4392,40605.0
2017-11-09 15:00:00,137.37,138.16,137.31,138.05,158228.0,102.4541,103.0433,102.4093,102.9612,158228.0
2017-11-10 09:30:00,138.18,138.31,137.56,138.07,36213.0,103.0582,103.1552,102.5958,102.9762,36213.0
2017-11-10 10:00:00,138.04,138.38,137.75,137.97,82709.0,102.9538,103.2074,102.7375,102.9016,82709.0
2017-11-10 11:00:00,137.99,139.0,137.91,138.73,98039.0,102.9165,103.6698,102.8568,103.4684,98039.0
2017-11-10 12:00:00,138.68,138.8,138.23,138.23,31614.0,103.4311,103.5206,103.0955,103.0955,31614.0
2017-11-10 13:00:00,138.24,138.28,137.84,137.94,38602.0,103.1029,103.1328,102.8046,102.8792,38602.0
2017-11-10 14:00:00,137.94,138.05,137.82,138.01,41394.0,102.8792,102.9612,102.7897,102.9314,41394.0
2017-11-10 15:00:00,138.03,138.13,137.81,137.93,134935.0,102.9463,103.0209,102.7822,102.8717,134935.0
2017-11-13 09:30:00,137.72,138.44,137.51,138.05,41476.0,102.7151,103.2521,102.5585,102.9612,41476.0
2017-11-13 10:00:00,138.03,139.1,137.96,139.1,86860.0,102.9463,103.7444,102.8941,103.7444,86860.0
2017-11-13 11:00:00,139.11,139.32,138.64,139.3,97629.0,103.7518,103.9084,103.4013,103.8935,97629.0
2017-11-13 12:00:00,139.32,140.07,139.32,140.07,73131.0,103.9084,104.4678,103.9084,104.4678,73131.0
2017-11-13 13:00:00,140.07,140.14,139.66,139.87,63599.0,104.4678,104.52,104.162,104.3186,63599.0
2017-11-13 14:00:00,139.87,140.07,139.7,139.95,59059.0,104.3186,104.4678,104.1919,104.3783,59059.0
2017-11-13 15:00:00,139.96,140.21,139.87,140.13,226684.0,104.3858,104.5722,104.3186,104.5126,226684.0
2017-11-14 09:30:00,139.68,139.99,139.06,139.06,50986.0,104.1769,104.4081,103.7145,103.7145,50986.0
2017-11-14 10:00:00,139.1,140.6,138.93,140.54,93204.0,103.7444,104.8631,103.6176,104.8183,93204.0
2017-11-14 11:00:00,140.41,140.95,140.32,140.75,58940.0,104.7214,105.1241,104.6543,104.975,58940.0
2017-11-14 12:00:00,140.7,141.04,140.18,140.26,62763.0,104.9377,105.1913,104.5498,104.6095,62763.0
2017-11-14 13:00:00,140.24,140.83,140.16,140.39,46875.0,104.5946,105.0346,104.5349,104.7065,46875.0
2017-11-14 14:00:00,140.4,140.69,140.21,140.46,75561.0,104.7139,104.9302,104.5722,104.7587,75561.0
2017-11-14 15:00:00,140.46,140.49,140.13,140.21,160691.0,104.7587,104.7811,104.5126,104.5722,160691.0
2017-11-15 09:30:00,139.72,140.74,139.51,140.67,52233.0,104.2068,104.9675,104.0501,104.9153,52233.0
2017-11-15 10:00:00,140.66,141.44,140.44,140.65,119497.0,104.9078,105.4896,104.7438,104.9004,119497.0
2017-11-15 11:00:00,140.62,140.82,140.06,140.15,39706.0,104.878,105.0272,104.4603,104.5275,39706.0
2017-11-15 12:00:00,140.12,140.43,139.74,140.27,57602.0,104.5051,104.7363,104.2217,104.617,57602.0
2017-11-15 13:00:00,140.22,140.32,139.66,139.73,39227.0,104.5797,104.6543,104.162,104.2142,39227.0
2017-11-15 14:00:00,139.74,140.02,139.61,139.85,39528.0,104.2217,104.4305,104.1247,104.3037,39528.0
2017-11-15 15:00:00,139.83,140.11,139.51,139.68,276401.0,104.2888,104.4976,104.0501,104.1769,276401.0
2017-11-16 09:30:00,140.38,140.38,139.52,139.57,34225.0,104.699,104.699,104.0576,104.0949,34225.0
2017-11-16 10:00:00,139.57,140.46,139.25,140.19,73235.0,104.0949,104.7587,103.8562,104.5573,73235.0
2017-11-16 11:00:00,140.18,140.18,139.61,140.06,55037.0,104.5498,104.5498,104.1247,104.4603,55037.0
2017-11-16 12:00:00,140.06,140.37,139.95,140.14,40656.0,104.4603,104.6916,104.3783,104.52,40656.0
2017-11-16 13:00:00,140.15,140.49,140.06,140.35,46363.0,104.5275,104.7811,104.4603,104.6766,46363.0
2017-11-16 14:00:00,140.36,140.61,140.18,140.26,70477.0,104.6841,104.8706,104.5498,104.6095,70477.0
2017-11-16 15:00:00,140.24,140.4,140.0,140.11,129227.0,104.5946,104.7139,104.4156,104.4976,129227.0
2017-11-17 09:30:00,139.73,140.13,139.33,139.97,79842.0,104.2142,104.5126,103.9159,104.3932,79842.0
2017-11-17 10:00:00,140.05,140.06,139.28,139.31,81478.0,104.4529,104.4603,103.8786,103.901,81478.0
2017-11-17 11:00:00,139.39,139.5,139.04,139.3,64448.0,103.9606,104.0427,103.6996,103.8935,64448.0
2017-11-17 12:00:00,139.32,139.89,139.14,139.8,109598.0,103.9084,104.3336,103.7742,104.2664,109598.0
2017-11-17 13:00:00,139.76,139.83,139.61,139.74,38350.0,104.2366,104.2888,104.1247,104.2217,38350.0
2017-11-17 14:00:00,139.7,139.78,139.61,139.74,49032.0,104.1919,104.2515,104.1247,104.2217,49032.0
2017-11-17 15:00:00,139.74,139.84,139.35,139.46,149582.0,104.2217,104.2963,103.9308,104.0129,149582.0
2017-11-20 09:30:00,140.11,140.35,139.75,140.06,59006.0,104.4976,104.6766,104.2291,104.4603,59006.0
2017-11-20 10:00:00,140.03,140.79,140.03,140.76,128229.0,104.438,105.0048,104.438,104.9824,128229.0
2017-11-20 11:00:00,140.75,141.42,140.68,141.34,78800.0,104.975,105.4747,104.9228,105.415,78800.0
2017-11-20 12:00:00,141.37,142.08,141.33,141.76,90656.0,105.4374,105.9669,105.4075,105.7283,90656.0
2017-11-20 13:00:00,141.72,142.64,141.62,142.42,89490.0,105.6984,106.3846,105.6238,106.2205,89490.0
2017-11-20 14:00:00,142.43,142.53,141.91,141.93,98344.0,106.228,106.3025,105.8401,105.855,98344.0
2017-11-20 15:00:00,141.97,142.46,141.77,141.92,241039.0,105.8849,106.2503,105.7357,105.8476,241039.0
2017-11-21 09:30:00,142.72,143.99,142.6,142.7,206563.0,106.4442,107.3914,106.3547,106.4293,206563.0
2017-11-21 10:00:00,142.63,143.0,141.64,142.22,152030.0,106.3771,106.6531,105.6388,106.0713,152030.0
2017-11-21 11:00:00,142.22,142.24,141.78,141.89,89976.0,106.0713,106.0862,105.7432,105.8252,89976.0
2017-11-21 12:00:00,141.88,142.33,141.88,142.27,50983.0,105.8178,106.1534,105.8178,106.1086,50983.0
2017-11-21 13:00:00,142.22,142.71,142.2,142.7,39172.0,106.0713,106.4368,106.0564,106.4293,39172.0
2017-11-21 14:00:00,142.69,143.05,142.69,142.83,75972.0,106.4219,106.6904,106.4219,106.5263,75972.0
2017-11-21 15:00:00,142.81,142.89,142.5,142.6,157129.0,106.5114,106.571,106.2802,106.3547,157129.0
2017-11-22 09:30:00,143.29,143.29,141.26,141.27,71408.0,106.8694,106.8694,105.3553,105.3628,71408.0
2017-11-22 10:00:00,141.29,141.67,140.8,141.25,128824.0,105.3777,105.6611,105.0123,105.3479,128824.0
2017-11-22 11:00:00,141.24,141.25,140.51,140.9,83719.0,105.3404,105.3479,104.796,105.0868,83719.0
2017-11-22 12:00:00,140.86,141.08,140.64,140.98,57187.0,105.057,105.2211,104.8929,105.1465,57187.0
2017-11-22 13:00:00,140.97,141.23,140.79,141.23,55671.0,105.1391,105.333,105.0048,105.333,55671.0
2017-11-22 14:00:00,141.18,141.91,141.18,141.74,92271.0,105.2957,105.8401,105.2957,105.7133,92271.0
2017-11-22 15:00:00,141.77,142.01,141.72,141.87,150516.0,105.7357,105.9147,105.6984,105.8103,150516.0
2017-11-24 09:30:00,142.29,142.95,142.03,142.56,43907.0,106.1235,106.6158,105.9296,106.3249,43907.0
2017-11-24 10:00:00,142.58,142.76,141.68,141.79,46386.0,106.3398,106.4741,105.6686,105.7506,46386.0
2017-11-24 11:00:00,141.81,141.9,141.67,141.7,34878.0,105.7655,105.8327,105.6611,105.6835,34878.0
2017-11-24 12:00:00,141.71,142.19,141.64,141.87,81477.0,105.691,106.049,105.6388,105.8103,81477.0
2017-11-27 09:30:00,142.28,143.42,142.16,142.76,95305.0,106.1161,106.9663,106.0266,106.4741,95305.0
2017-11-27 10:00:00,142.74,142.89,142.55,142.65,134219.0,106.4592,106.571,106.3175,106.392,134219.0
2017-11-27 11:00:00,142.65,142.74,142.18,142.28,81249.0,106.392,106.4592,106.0415,106.1161,81249.0
2017-11-27 12:00:00,142.28,142.49,142.23,142.42,69239.0,106.1161,106.2727,106.0788,106.2205,69239.0
2017-11-27 13:00:00,142.4,142.63,142.36,142.62,41683.0,106.2056,106.3771,106.1757,106.3697,41683.0
2017-11-27 14:00:00,142.62,142.62,142.36,142.48,66001.0,106.3697,106.3697,106.1757,106.2652,66001.0
2017-11-27 15:00:00,142.44,142.48,141.99,142.07,186750.0,106.2354,106.2652,105.8998,105.9595,186750.0
2017-11-28 09:30:00,142.45,142.84,141.71,142.63,59108.0,106.2429,106.5337,105.691,106.3771,59108.0
2017-11-28 10:00:00,142.65,142.85,142.34,142.51,86632.0,106.392,106.5412,106.1608,106.2876,86632.0
2017-11-28 11:00:00,142.54,143.5,142.51,143.41,81399.0,106.31,107.026,106.2876,106.9589,81399.0
2017-11-28 12:00:00,143.41,144.07,143.36,144.03,109598.0,106.9589,107.4511,106.9216,107.4213,109598.0
2017-11-28 13:00:00,144.03,144.51,143.46,143.86,171291.0,107.4213,107.7793,106.9962,107.2945,171291.0
2017-11-28 14:00:00,143.84,144.73,143.78,144.5,181328.0,107.2796,107.9434,107.2348,107.7718,181328.0
2017-11-28 15:00:00,144.51,145.21,144.51,145.12,283649.0,107.7793,108.3014,107.7793,108.2342,283649.0
2017-11-29 09:30:00,145.85,149.29,145.76,149.14,233451.0,108.7787,111.3443,108.7116,111.2324,233451.0
2017-11-29 10:00:00,149.05,149.18,147.94,148.21,298445.0,111.1653,111.2623,110.3375,110.5388,298445.0
2017-11-29 11:00:00,148.2,148.2,146.26,146.55,226315.0,110.5314,110.5314,109.0845,109.3008,226315.0
2017-11-29 12:00:00,146.55,147.37,146.35,147.26,159215.0,109.3008,109.9123,109.1516,109.8303,159215.0
2017-11-29 13:00:00,147.2,147.2,146.51,146.81,240849.0,109.7855,109.7855,109.2709,109.4947,240849.0
2017-11-29 14:00:00,146.77,147.99,146.77,146.99,332481.0,109.4648,110.3747,109.4648,109.6289,332481.0
2017-11-29 15:00:00,146.95,148.0,146.65,147.83,462924.0,109.5991,110.3822,109.3753,110.2554,462924.0
2017-11-30 09:30:00,148.26,149.0,147.84,148.33,93734.0,110.5761,111.128,110.2629,110.6283,93734.0
2017-11-30 10:00:00,148.33,150.98,147.84,150.62,196962.0,110.6283,112.6048,110.2629,112.3363,196962.0
2017-11-30 11:00:00,150.63,151.25,149.5,149.54,208915.0,112.3437,112.8061,111.5009,111.5308,208915.0
2017-11-30 12:00:00,149.57,151.61,149.56,151.59,201764.0,111.5532,113.0746,111.5457,113.0597,201764.0
2017-11-30 13:00:00,151.55,151.85,149.93,150.08,196960.0,113.0299,113.2536,111.8216,111.9335,196960.0
2017-11-30 14:00:00,150.07,150.35,149.63,149.72,121357.0,111.9261,112.1349,111.5979,111.665,121357.0
2017-11-30 15:00:00,149.74,149.86,148.84,149.52,381048.0,111.6799,111.7694,111.0087,111.5159,381048.0
2017-12-01 09:30:00,151.39,152.14,150.32,151.2,185455.0,112.9106,113.4699,112.1125,112.7688,185455.0
2017-12-01 10:00:00,151.17,152.08,150.84,150.95,213728.0,112.7465,113.4252,112.5004,112.5824,213728.0
2017-12-01 11:00:00,150.95,150.95,148.4,150.56,415570.0,112.5824,112.5824,110.6805,112.2915,415570.0
2017-12-01 12:00:00,150.5,151.36,150.37,151.34,212516.0,112.2468,112.8882,112.1498,112.8733,212516.0
2017-12-01 13:00:00,151.33,152.06,151.12,151.21,185412.0,112.8658,113.4103,112.7092,112.7763,185412.0
2017-12-01 14:00:00,151.21,151.61,150.51,150.85,213571.0,112.7763,113.0746,112.2542,112.5078,213571.0
2017-12-01 15:00:00,150.79,151.43,150.66,150.8,597135.0,112.4631,112.9404,112.3661,112.4705,597135.0
2017-12-04 09:30:00,153.5,153.74,151.76,151.92,225247.0,114.4842,114.6632,113.1865,113.3058,225247.0
2017-12-04 10:00:00,151.82,152.17,150.98,151.8,217567.0,113.2313,113.4923,112.6048,113.2163,217567.0
2017-12-04 11:00:00,151.9,152.66,151.5,151.87,179618.0,113.2909,113.8578,112.9926,113.2686,179618.0
2017-12-04 12:00:00,151.9,152.12,151.2,151.97,188010.0,113.2909,113.455,112.7688,113.3431,188010.0
2017-12-04 13:00:00,151.99,152.58,151.64,152.52,119013.0,113.3581,113.7981,113.097,113.7533,119013.0
2017-12-04 14:00:00,152.51,153.28,152.21,153.11,193525.0,113.7459,114.3202,113.5221,114.1934,193525.0
2017-12-04 15:00:00,153.14,154.03,153.01,153.4,656810.0,114.2158,114.8795,114.1188,114.4097,656810.0
2017-12-05 09:30:00,153.52,154.85,153.26,154.27,233756.0,114.4992,115.4911,114.3052,115.0585,233756.0
2017-12-05 10:00:00,154.27,154.99,154.02,154.99,211306.0,115.0585,115.5955,114.8721,115.5955,211306.0
2017-12-05 11:00:00,154.91,155.29,153.64,153.74,153873.0,115.5359,115.8193,114.5887,114.6632,153873.0
2017-12-05 12:00:00,153.7,153.71,151.69,151.9,211753.0,114.6334,114.6409,113.1343,113.2909,211753.0
2017-12-05 13:00:00,151.93,153.27,151.63,151.81,305405.0,113.3133,114.3127,113.0896,113.2238,305405.0
2017-12-05 14:00:00,151.88,152.47,151.76,152.08,105498.0,113.276,113.716,113.1865,113.4252,105498.0
2017-12-05 15:00:00,152.02,152.3,151.58,152.12,321983.0,113.3804,113.5893,113.0523,113.455,321983.0
2017-12-06 09:30:00,152.38,152.46,150.21,150.36,172880.0,113.6489,113.7086,112.0305,112.1424,172880.0
2017-12-06 10:00:00,150.33,151.79,149.69,151.72,229704.0,112.12,113.2089,111.6427,113.1567,229704.0
2017-12-06 11:00:00,151.69,152.76,151.66,152.53,84536.0,113.1343,113.9323,113.1119,113.7608,84536.0
2017-12-06 12:00:00,152.53,152.71,152.06,152.65,60360.0,113.7608,113.895,113.4103,113.8503,60360.0
2017-12-06 13:00:00,152.62,152.92,152.55,152.75,53535.0,113.8279,114.0517,113.7757,113.9249,53535.0
2017-12-06 14:00:00,152.75,152.93,152.53,152.84,73478.0,113.9249,114.0591,113.7608,113.992,73478.0
2017-12-06 15:00:00,152.82,153.2,152.58,152.76,243042.0,113.9771,114.2605,113.7981,113.9323,243042.0
2017-12-07 09:30:00,152.5,153.49,150.5,151.19,171538.0,114.2321,114.9736,112.7339,113.2508,171538.0
2017-12-07 10:00:00,151.23,151.45,150.29,151.33,115529.0,113.2807,113.4455,112.5766,113.3557,115529.0
2017-12-07 11:00:00,151.24,151.77,150.89,151.68,95023.0,113.2882,113.6852,113.0261,113.6178,95023.0
2017-12-07 12:00:00,151.66,152.29,151.65,152.01,119991.0,113.6028,114.0748,113.5954,113.865,119991.0
2017-12-07 13:00:00,152.01,152.13,151.63,151.83,64004.0,113.865,113.9549,113.5804,113.7302,64004.0
2017-12-07 14:00:00,151.86,152.27,151.83,151.97,85493.0,113.7527,114.0598,113.7302,113.8351,85493.0
2017-12-07 15:00:00,151.97,152.21,151.81,152.13,169207.0,113.8351,114.0148,113.7152,113.9549,169207.0
2017-12-08 09:30:00,152.67,153.02,151.01,151.9,76073.0,114.3594,114.6216,113.116,113.7826,76073.0
2017-12-08 10:00:00,151.83,152.06,151.04,151.79,130992.0,113.7302,113.9025,113.1384,113.7002,130992.0
2017-12-08 11:00:00,151.67,151.87,151.3,151.58,109222.0,113.6103,113.7601,113.3332,113.5429,109222.0
2017-12-08 12:00:00,151.58,152.52,151.57,152.09,89798.0,113.5429,114.247,113.5354,113.9249,89798.0
2017-12-08 13:00:00,152.13,152.73,152.04,152.68,99104.0,113.9549,114.4043,113.8875,114.3669,99104.0
2017-12-08 14:00:00,152.68,152.85,152.5,152.66,91397.0,114.3669,114.4942,114.2321,114.3519,91397.0
2017-12-08 15:00:00,152.69,152.88,152.36,152.81,180343.0,114.3744,114.5167,114.1272,114.4643,180343.0
2017-12-11 09:30:00,153.2,153.68,152.22,153.2,77572.0,114.7564,115.116,114.0223,114.7564,77572.0
2017-12-11 10:00:00,153.17,153.51,152.56,152.8,81731.0,114.7339,114.9886,114.277,114.4568,81731.0
2017-12-11 11:00:00,152.77,153.1,152.73,152.91,58568.0,114.4343,114.6815,114.4043,114.5392,58568.0
2017-12-11 12:00:00,152.9,153.17,152.78,152.84,51323.0,114.5317,114.7339,114.4418,114.4867,51323.0
2017-12-11 13:00:00,152.83,153.36,152.78,153.29,48005.0,114.4792,114.8763,114.4418,114.8238,48005.0
2017-12-11 14:00:00,153.28,153.35,152.76,152.93,95533.0,114.8163,114.8688,114.4268,114.5542,95533.0
2017-12-11 15:00:00,152.92,153.04,152.25,152.71,179156.0,114.5467,114.6366,114.0448,114.3894,179156.0
2017-12-12 09:30:00,152.56,153.56,152.2,153.44,86994.0,114.277,115.0261,114.0073,114.9362,86994.0
2017-12-12 10:00:00,153.44,153.44,152.26,152.44,128225.0,114.9362,114.9362,114.0523,114.1871,128225.0
2017-12-12 11:00:00,152.45,152.93,152.29,152.89,114849.0,114.1946,114.5542,114.0748,114.5242,114849.0
2017-12-12 12:00:00,152.91,152.97,152.38,152.51,91667.0,114.5392,114.5841,114.1422,114.2395,91667.0
2017-12-12 13:00:00,152.5,153.65,152.41,153.03,142600.0,114.2321,115.0935,114.1646,114.6291,142600.0
2017-12-12 14:00:00,153.02,153.36,152.81,152.99,101234.0,114.6216,114.8763,114.4643,114.5991,101234.0
2017-12-12 15:00:00,153.01,153.14,152.77,153.03,167865.0,114.6141,114.7115,114.4343,114.6291,167865.0
2017-12-13 09:30:00,153.19,153.45,152.61,153.29,76165.0,114.7489,114.9437,114.3145,114.8238,76165.0
2017-12-13 10:00:00,153.29,153.55,152.68,153.19,107251.0,114.8238,115.0186,114.3669,114.7489,107251.0
2017-12-13 11:00:00,153.15,153.36,152.37,152.56,87799.0,114.7189,114.8763,114.1347,114.277,87799.0
2017-12-13 12:00:00,152.53,152.53,151.59,151.78,116692.0,114.2545,114.2545,113.5504,113.6927,116692.0
2017-12-13 13:00:00,151.76,151.98,151.56,151.61,64758.0,113.6778,113.8425,113.5279,113.5654,64758.0
2017-12-13 14:00:00,151.61,152.37,151.35,152.22,163245.0,113.5654,114.1347,113.3706,114.0223,163245.0
2017-12-13 15:00:00,152.2,152.28,151.4,151.62,212228.0,114.0073,114.0673,113.4081,113.5729,212228.0
2017-12-14 09:30:00,152.26,152.6,151.82,151.87,63082.0,114.0523,114.307,113.7227,113.7601,63082.0
2017-12-14 10:00:00,151.9,152.08,150.95,151.41,312271.0,113.7826,113.9175,113.071,113.4156,312271.0
2017-12-14 11:00:00,151.37,151.61,150.04,150.8,558810.0,113.3856,113.5654,112.3894,112.9587,558810.0
2017-12-14 12:00:00,150.83,151.1,150.08,150.91,189361.0,112.9811,113.1834,112.4193,113.041,189361.0
2017-12-14 13:00:00,150.91,151.14,150.76,150.88,85714.0,113.041,113.2133,112.9287,113.0186,85714.0
2017-12-14 14:00:00,150.84,150.86,150.16,150.67,108031.0,112.9886,113.0036,112.4793,112.8613,108031.0
2017-12-14 15:00:00,150.67,150.67,150.3,150.46,265155.0,112.8613,112.8613,112.5841,112.704,265155.0
2017-12-15 09:30:00,150.7,151.66,150.0,150.26,460700.0,112.8837,113.6028,112.3594,112.5542,460700.0
2017-12-15 10:00:00,150.28,151.49,150.28,151.32,87477.0,112.5691,113.4755,112.5691,113.3482,87477.0
2017-12-15 11:00:00,151.31,151.71,151.05,151.33,82455.0,113.3407,113.6403,113.1459,113.3557,82455.0
2017-12-15 12:00:00,151.26,151.8,151.24,151.65,68216.0,113.3032,113.7077,113.2882,113.5954,68216.0
2017-12-15 13:00:00,151.66,151.71,151.37,151.52,127173.0,113.6028,113.6403,113.3856,113.498,127173.0
2017-12-15 14:00:00,151.52,151.67,151.24,151.4,134083.0,113.498,113.6103,113.2882,113.4081,134083.0
2017-12-15 15:00:00,151.41,151.55,150.85,151.01,211694.0,113.4156,113.5204,112.9961,113.116,211694.0
2017-12-18 09:30:00,152.28,152.67,151.65,151.84,75903.0,114.0673,114.3594,113.5954,113.7377,75903.0
2017-12-18 10:00:00,151.83,151.87,151.56,151.6,101780.0,113.7302,113.7601,113.5279,113.5579,101780.0
2017-12-18 11:00:00,151.61,151.66,151.41,151.56,140877.0,113.5654,113.6028,113.4156,113.5279,140877.0
2017-12-18 12:00:00,151.53,151.6,151.33,151.33,109436.0,113.5055,113.5579,113.3557,113.3557,109436.0
2017-12-18 13:00:00,151.33,151.43,150.94,151.01,167535.0,113.3557,113.4306,113.0635,113.116,167535.0
2017-12-18 14:00:00,150.96,151.35,150.8,151.19,113901.0,113.0785,113.3706,112.9587,113.2508,113901.0
2017-12-18 15:00:00,151.22,151.46,151.13,151.3,234168.0,113.2733,113.453,113.2058,113.3332,234168.0
2017-12-19 09:30:00,151.96,152.1,150.26,150.89,116081.0,113.8276,113.9324,112.5542,113.0261,116081.0
2017-12-19 10:00:00,150.78,151.13,150.34,151.1,112281.0,112.9437,113.2058,112.6141,113.1834,112281.0
2017-12-19 11:00:00,151.13,151.13,150.48,150.52,109004.0,113.2058,113.2058,112.719,112.7489,109004.0
2017-12-19 12:00:00,150.49,150.8,150.37,150.8,51770.0,112.7264,112.9587,112.6366,112.9587,51770.0
2017-12-19 13:00:00,150.75,151.49,150.53,150.53,92753.0,112.9212,113.4755,112.7564,112.7564,92753.0
2017-12-19 14:00:00,150.52,150.59,150.27,150.43,106328.0,112.7489,112.8013,112.5616,112.6815,106328.0
2017-12-19 15:00:00,150.42,150.45,150.07,150.1,179867.0,112.674,112.6965,112.4118,112.4343,179867.0
2017-12-20 09:30:00,150.77,150.91,149.02,149.14,140276.0,112.9362,113.041,111.6253,111.7152,140276.0
2017-12-20 10:00:00,149.16,149.5,148.12,148.72,210856.0,111.7302,111.9849,110.9512,111.4006,210856.0
2017-12-20 11:00:00,148.78,149.0,148.34,149.0,120625.0,111.4455,111.6103,111.116,111.6103,120625.0
2017-12-20 12:00:00,148.98,149.44,148.95,149.26,145269.0,111.5954,111.9399,111.5729,111.8051,145269.0
2017-12-20 13:00:00,149.2,149.76,149.18,149.55,80466.0,111.7602,112.1796,111.7452,112.0223,80466.0
2017-12-20 14:00:00,149.53,149.89,149.41,149.51,90870.0,112.0073,112.277,111.9175,111.9924,90870.0
2017-12-20 15:00:00,149.51,149.66,149.34,149.45,193649.0,111.9924,112.1047,111.865,111.9474,193649.0
2017-12-21 09:30:00,150.02,150.44,149.58,149.63,76139.0,112.3744,112.689,112.0448,112.0822,76139.0
2017-12-21 10:00:00,149.63,150.18,149.55,150.03,162543.0,112.0822,112.4942,112.0223,112.3819,162543.0
2017-12-21 11:00:00,149.98,150.66,149.98,150.37,171697.0,112.3444,112.8538,112.3444,112.6366,171697.0
2017-12-21 12:00:00,150.34,150.58,150.16,150.47,78392.0,112.6141,112.7939,112.4793,112.7115,78392.0
2017-12-21 13:00:00,150.49,151.03,150.43,150.79,143090.0,112.7264,113.1309,112.6815,112.9512,143090.0
2017-12-21 14:00:00,150.78,151.22,150.69,151.16,227711.0,112.9437,113.2733,112.8763,113.2283,227711.0
2017-12-21 15:00:00,151.13,151.19,150.8,150.88,501028.0,113.2058,113.2508,112.9587,113.0186,501028.0
2017-12-22 09:30:00,151.12,151.24,149.51,149.9,127761.0,113.1984,113.2882,111.9924,112.2845,127761.0
2017-12-22 10:00:00,149.9,149.9,149.29,149.56,108124.0,112.2845,112.2845,111.8276,112.0298,108124.0
2017-12-22 11:00:00,149.53,149.65,148.8,149.03,92700.0,112.0073,112.0972,111.4605,111.6328,92700.0
2017-12-22 12:00:00,149.04,149.4,149.0,149.33,68276.0,111.6403,111.91,111.6103,111.8575,68276.0
2017-12-22 13:00:00,149.35,149.66,149.35,149.62,82834.0,111.8725,112.1047,111.8725,112.0748,82834.0
2017-12-22 14:00:00,149.63,149.63,149.03,149.18,67117.0,112.0822,112.0822,111.6328,111.7452,67117.0
2017-12-22 15:00:00,149.22,149.23,148.84,148.99,197089.0,111.7751,111.7826,111.4905,111.6028,197089.0
2017-12-26 09:30:00,148.63,149.17,147.85,148.64,87420.0,111.3332,111.7377,110.7489,111.3407,87420.0
2017-12-26 10:00:00,148.61,148.83,148.26,148.59,94442.0,111.3182,111.483,111.056,111.3032,94442.0
2017-12-26 11:00:00,148.54,149.3,148.5,148.8,75608.0,111.2658,111.8351,111.2358,111.4605,75608.0
2017-12-26 12:00:00,148.77,148.83,148.26,148.35,43843.0,111.4381,111.483,111.056,111.1234,43843.0
2017-12-26 13:00:00,148.36,148.65,148.22,148.54,46395.0,111.1309,111.3482,111.0261,111.2658,46395.0
2017-12-26 14:00:00,148.57,149.06,148.57,149.01,82953.0,111.2882,111.6553,111.2882,111.6178,82953.0
2017-12-26 15:00:00,149.04,149.13,148.7,148.93,231636.0,111.6403,111.7077,111.3856,111.5579,231636.0
2017-12-27 09:30:00,145.73,146.16,144.83,145.54,149239.0,111.7787,112.1085,111.0883,111.6329,149239.0
2017-12-27 10:00:00,145.5,145.99,145.49,145.96,134098.0,111.6023,111.9781,111.5946,111.9551,134098.0
2017-12-27 11:00:00,145.96,146.83,145.96,146.73,141277.0,111.9551,112.6224,111.9551,112.5457,141277.0
2017-12-27 12:00:00,146.75,146.75,146.37,146.37,63000.0,112.561,112.561,112.2696,112.2696,63000.0
2017-12-27 13:00:00,146.4,146.57,146.32,146.55,61988.0,112.2926,112.423,112.2312,112.4076,61988.0
2017-12-27 14:00:00,146.55,146.55,145.92,146.05,64532.0,112.4076,112.4076,111.9244,112.0241,64532.0
2017-12-27 15:00:00,146.02,146.04,145.59,145.95,180960.0,112.0011,112.0164,111.6713,111.9474,180960.0
2017-12-28 09:30:00,146.46,146.48,145.73,145.87,70496.0,112.3386,112.3539,111.7787,111.8861,70496.0
2017-12-28 10:00:00,145.87,146.31,145.55,146.06,77681.0,111.8861,112.2235,111.6406,112.0318,77681.0
2017-12-28 11:00:00,146.12,146.4,146.02,146.22,54521.0,112.0778,112.2926,112.0011,112.1545,54521.0
2017-12-28 12:00:00,146.29,146.47,146.12,146.25,36557.0,112.2082,112.3463,112.0778,112.1775,36557.0
2017-12-28 13:00:00,146.21,146.31,145.8,146.07,35757.0,112.1468,112.2235,111.8324,112.0395,35757.0
2017-12-28 14:00:00,146.05,146.21,145.96,146.16,39613.0,112.0241,112.1468,111.9551,112.1085,39613.0
2017-12-28 15:00:00,146.17,146.4,146.04,146.31,126590.0,112.1162,112.2926,112.0164,112.2235,126590.0
2017-12-29 09:30:00,146.47,147.11,146.47,146.86,33560.0,112.3463,112.8372,112.3463,112.6454,33560.0
2017-12-29 10:00:00,146.82,148.07,146.81,147.3,109625.0,112.6147,113.5735,112.6071,112.9829,109625.0
2017-12-29 11:00:00,147.25,147.26,146.91,146.93,77253.0,112.9446,112.9522,112.6838,112.6991,77253.0
2017-12-29 12:00:00,146.95,146.97,146.18,146.29,68975.0,112.7144,112.7298,112.1238,112.2082,68975.0
2017-12-29 13:00:00,146.28,146.65,146.2,146.49,23622.0,112.2005,112.4843,112.1392,112.3616,23622.0
2017-12-29 14:00:00,146.49,146.76,146.48,146.75,24390.0,112.3616,112.5687,112.3539,112.561,24390.0
2017-12-29 15:00:00,146.69,146.93,146.02,146.04,124973.0,112.515,112.6991,112.0011,112.0164,124973.0
2018-01-02 09:30:00,146.12,146.66,145.16,145.99,113900.0,112.0778,112.492,111.3415,111.9781,113900.0
2018-01-02 10:00:00,146.07,146.11,145.25,145.45,105526.0,112.0395,112.0701,111.4105,111.5639,105526.0
2018-01-02 11:00:00,145.45,145.89,145.13,145.39,124162.0,111.5639,111.9014,111.3185,111.5179,124162.0
2018-01-02 12:00:00,145.41,145.93,144.64,144.66,100472.0,111.5332,111.9321,110.9426,110.958,100472.0
2018-01-02 13:00:00,144.64,144.94,144.63,144.81,46238.0,110.9426,111.1727,110.9349,111.073,46238.0
2018-01-02 14:00:00,144.81,144.89,144.51,144.57,45841.0,111.073,111.1344,110.8429,110.8889,45841.0
2018-01-02 15:00:00,144.61,144.84,144.42,144.77,115150.0,110.9196,111.096,110.7739,111.0423,115150.0
2018-01-03 09:30:00,144.34,146.28,143.67,145.81,279378.0,110.7125,112.2005,110.1986,111.84,279378.0
2018-01-03 10:00:00,145.94,146.95,145.66,145.66,113739.0,111.9397,112.7144,111.725,111.725,113739.0
2018-01-03 11:00:00,145.67,146.12,145.36,145.85,113989.0,111.7327,112.0778,111.4949,111.8707,113989.0
2018-01-03 12:00:00,145.92,146.62,145.89,146.6,60638.0,111.9244,112.4613,111.9014,112.446,60638.0
2018-01-03 13:00:00,146.61,146.95,146.35,146.68,91959.0,112.4537,112.7144,112.2542,112.5073,91959.0
2018-01-03 14:00:00,146.72,146.96,146.59,146.8,81134.0,112.538,112.7221,112.4383,112.5994,81134.0
2018-01-03 15:00:00,146.77,147.31,146.77,147.11,225161.0,112.5764,112.9906,112.5764,112.8372,225161.0
2018-01-04 09:30:00,148.29,150.18,147.62,150.18,215458.0,113.7423,115.1919,113.2284,115.1919,215458.0
2018-01-04 10:00:00,150.15,150.34,149.48,149.84,229069.0,115.1689,115.3147,114.655,114.9311,229069.0
2018-01-04 11:00:00,149.85,149.88,149.02,149.23,158135.0,114.9388,114.9618,114.3022,114.4633,158135.0
2018-01-04 12:00:00,149.19,149.42,148.87,149.05,88575.0,114.4326,114.609,114.1871,114.3252,88575.0
2018-01-04 13:00:00,149.08,149.14,148.76,149.05,63260.0,114.3482,114.3942,114.1028,114.3252,63260.0
2018-01-04 14:00:00,149.05,149.32,148.76,148.85,98306.0,114.3252,114.5323,114.1028,114.1718,98306.0
2018-01-04 15:00:00,148.86,148.91,148.43,148.68,243223.0,114.1795,114.2178,113.8496,114.0414,243223.0
2018-01-05 09:30:00,148.4,149.72,148.4,149.37,68777.0,113.8266,114.8391,113.8266,114.5706,68777.0
2018-01-05 10:00:00,149.48,149.57,148.5,148.9,82363.0,114.655,114.7241,113.9033,114.2101,82363.0
2018-01-05 11:00:00,148.91,149.4,148.72,148.73,28194.0,114.2178,114.5937,114.0721,114.0797,28194.0
2018-01-05 12:00:00,148.76,149.06,148.59,148.84,58528.0,114.1028,114.3329,113.9724,114.1641,58528.0
2018-01-05 13:00:00,148.82,148.94,148.55,148.83,48981.0,114.1488,114.2408,113.9417,114.1565,48981.0
2018-01-05 14:00:00,148.87,149.11,148.55,149.02,61025.0,114.1871,114.3712,113.9417,114.3022,61025.0
2018-01-05 15:00:00,149.01,149.77,148.96,149.62,209338.0,114.2945,114.8775,114.2562,114.7624,209338.0
2018-01-08 09:30:00,150.77,152.64,150.26,152.64,123733.0,115.6445,117.0788,115.2533,117.0788,123733.0
2018-01-08 10:00:00,152.59,152.71,151.34,151.49,101901.0,117.0405,117.1325,116.0817,116.1967,101901.0
2018-01-08 11:00:00,151.39,151.8,151.3,151.58,101761.0,116.12,116.4345,116.051,116.2658,101761.0
2018-01-08 12:00:00,151.62,152.04,151.53,151.79,87557.0,116.2965,116.6186,116.2274,116.4268,87557.0
2018-01-08 13:00:00,151.79,152.03,151.51,151.73,58794.0,116.4268,116.6109,116.2121,116.3808,58794.0
2018-01-08 14:00:00,151.72,151.98,151.63,151.84,68894.0,116.3732,116.5726,116.3041,116.4652,68894.0
2018-01-08 15:00:00,151.83,151.9,151.37,151.73,206204.0,116.4575,116.5112,116.1047,116.3808,206204.0
2018-01-09 09:30:00,151.5,152.49,151.32,152.21,59012.0,116.2044,116.9638,116.0663,116.749,59012.0
2018-01-09 10:00:00,152.13,153.14,151.97,152.46,86759.0,116.6876,117.4623,116.5649,116.9408,86759.0
2018-01-09 11:00:00,152.45,152.94,152.38,152.69,67488.0,116.9331,117.3089,116.8794,117.1172,67488.0
2018-01-09 12:00:00,152.64,152.91,152.32,152.73,47347.0,117.0788,117.2859,116.8334,117.1479,47347.0
2018-01-09 13:00:00,152.72,152.87,152.54,152.8,33619.0,117.1402,117.2552,117.0021,117.2015,33619.0
2018-01-09 14:00:00,152.76,152.95,152.53,152.81,56179.0,117.1709,117.3166,116.9944,117.2092,56179.0
2018-01-09 15:00:00,152.76,153.16,152.55,152.68,197016.0,117.1709,117.4777,117.0098,117.1095,197016.0
2018-01-10 09:30:00,152.96,154.34,152.32,153.24,164957.0,117.3243,118.3828,116.8334,117.539,164957.0
2018-01-10 10:00:00,153.17,153.24,152.11,152.29,89662.0,117.4853,117.539,116.6723,116.8104,89662.0
2018-01-10 11:00:00,152.29,152.74,152.04,152.19,77127.0,116.8104,117.1555,116.6186,116.7337,77127.0
2018-01-10 12:00:00,152.24,152.57,151.9,152.57,75908.0,116.772,117.0251,116.5112,117.0251,75908.0
2018-01-10 13:00:00,152.57,152.94,152.43,152.9,63406.0,117.0251,117.3089,116.9177,117.2782,63406.0
2018-01-10 14:00:00,152.86,152.92,152.54,152.87,70549.0,117.2476,117.2936,117.0021,117.2552,70549.0
2018-01-10 15:00:00,152.82,153.21,152.64,152.9,163461.0,117.2169,117.516,117.0788,117.2782,163461.0
2018-01-11 09:30:00,153.09,153.35,151.51,152.85,110342.0,117.424,117.6234,116.2121,117.2399,110342.0
2018-01-11 10:00:00,152.81,152.85,152.26,152.44,80411.0,117.2092,117.2399,116.7874,116.9254,80411.0
2018-01-11 11:00:00,152.45,152.73,152.25,152.35,60286.0,116.9331,117.1479,116.7797,116.8564,60286.0
2018-01-11 12:00:00,152.43,153.07,152.22,152.91,57058.0,116.9177,117.4086,116.7567,117.2859,57058.0
2018-01-11 13:00:00,152.92,153.04,152.73,152.81,54592.0,117.2936,117.3856,117.1479,117.2092,54592.0
2018-01-11 14:00:00,152.82,153.09,152.72,152.96,124910.0,117.2169,117.424,117.1402,117.3243,124910.0
2018-01-11 15:00:00,152.92,153.08,152.12,152.81,227423.0,117.2936,117.4163,116.68,117.2092,227423.0
2018-01-12 09:30:00,153.02,153.32,152.0,152.21,71547.0,117.3703,117.6004,116.5879,116.749,71547.0
2018-01-12 10:00:00,152.21,153.03,151.93,152.91,88409.0,116.749,117.378,116.5342,117.2859,88409.0
2018-01-12 11:00:00,152.86,152.95,152.04,152.11,62916.0,117.2476,117.3166,116.6186,116.6723,62916.0
2018-01-12 12:00:00,152.17,152.74,152.12,152.67,72805.0,116.7183,117.1555,116.68,117.1018,72805.0
2018-01-12 13:00:00,152.71,152.8,152.49,152.65,76543.0,117.1325,117.2015,116.9638,117.0865,76543.0
2018-01-12 14:00:00,152.64,152.98,152.42,152.98,121190.0,117.0788,117.3396,116.9101,117.3396,121190.0
2018-01-12 15:00:00,152.96,152.99,152.55,152.72,213350.0,117.3243,117.3473,117.0098,117.1402,213350.0
2018-01-16 09:30:00,154.14,155.15,153.52,155.0,96828.0,118.2294,119.0041,117.7538,118.889,96828.0
2018-01-16 10:00:00,155.05,155.09,154.08,154.08,133419.0,118.9274,118.958,118.1833,118.1833,133419.0
2018-01-16 11:00:00,154.02,154.07,153.28,153.71,120706.0,118.1373,118.1757,117.5697,117.8995,120706.0
2018-01-16 12:00:00,153.71,153.8,153.17,153.32,64443.0,117.8995,117.9686,117.4853,117.6004,64443.0
2018-01-16 13:00:00,153.28,153.48,152.66,152.66,65980.0,117.5697,117.7231,117.0942,117.0942,65980.0
2018-01-16 14:00:00,152.67,152.79,151.4,151.54,113828.0,117.1018,117.1939,116.1277,116.2351,113828.0
2018-01-16 15:00:00,151.55,152.48,151.53,152.18,208416.0,116.2428,116.9561,116.2274,116.726,208416.0
2018-01-17 09:30:00,153.24,153.98,151.67,151.78,76976.0,117.539,118.1066,116.3348,116.4192,76976.0
2018-01-17 10:00:00,151.97,152.28,151.47,151.68,116665.0,116.5649,116.8027,116.1814,116.3425,116665.0
2018-01-17 11:00:00,151.7,151.89,151.27,151.54,94571.0,116.3578,116.5036,116.028,116.2351,94571.0
2018-01-17 12:00:00,151.56,152.21,151.56,151.97,97183.0,116.2504,116.749,116.2504,116.5649,97183.0
2018-01-17 13:00:00,151.92,151.94,151.52,151.61,121966.0,116.5266,116.5419,116.2198,116.2888,121966.0
2018-01-17 14:00:00,151.7,151.99,151.5,151.75,156057.0,116.3578,116.5803,116.2044,116.3962,156057.0
2018-01-17 15:00:00,151.77,151.83,151.26,151.48,283707.0,116.4115,116.4575,116.0203,116.1891,283707.0
2018-01-18 09:30:00,152.04,152.67,151.78,152.59,96697.0,116.6186,117.1018,116.4192,117.0405,96697.0
2018-01-18 10:00:00,152.63,152.78,151.72,152.31,119770.0,117.0711,117.1862,116.3732,116.8257,119770.0
2018-01-18 11:00:00,152.21,152.53,151.75,151.84,66628.0,116.749,116.9944,116.3962,116.4652,66628.0
2018-01-18 12:00:00,151.85,152.25,151.77,152.25,98840.0,116.4729,116.7797,116.4115,116.7797,98840.0
2018-01-18 13:00:00,152.25,152.57,152.07,152.27,57997.0,116.7797,117.0251,116.6416,116.795,57997.0
2018-01-18 14:00:00,152.25,152.5,152.06,152.19,73803.0,116.7797,116.9714,116.6339,116.7337,73803.0
2018-01-18 15:00:00,152.19,152.46,152.08,152.22,175727.0,116.7337,116.9408,116.6493,116.7567,175727.0
2018-01-19 09:30:00,153.01,154.01,152.5,153.75,212946.0,117.3626,118.1296,116.9714,117.9302,212946.0
2018-01-19 10:00:00,153.74,153.78,152.98,153.25,64917.0,117.9225,117.9532,117.3396,117.5467,64917.0
2018-01-19 11:00:00,153.25,153.31,152.7,152.89,56732.0,117.5467,117.5927,117.1248,117.2706,56732.0
2018-01-19 12:00:00,152.84,153.37,152.78,153.35,51430.0,117.2322,117.6387,117.1862,117.6234,51430.0
2018-01-19 13:00:00,153.37,154.3,153.37,153.99,107419.0,117.6387,118.3521,117.6387,118.1143,107419.0
2018-01-19 14:00:00,153.98,154.29,153.88,154.03,99906.0,118.1066,118.3444,118.0299,118.145,99906.0
2018-01-19 15:00:00,154.04,154.44,153.9,154.26,250530.0,118.1527,118.4595,118.0453,118.3214,250530.0
2018-01-22 09:30:00,154.06,154.47,153.71,154.42,32501.0,118.168,118.4825,117.8995,118.4441,32501.0
2018-01-22 10:00:00,154.35,154.79,154.13,154.49,72794.0,118.3904,118.7279,118.2217,118.4978,72794.0
2018-01-22 11:00:00,154.52,154.75,154.03,154.51,73759.0,118.5208,118.6972,118.145,118.5132,73759.0
2018-01-22 12:00:00,154.5,155.16,154.49,154.88,62977.0,118.5055,119.0117,118.4978,118.797,62977.0
2018-01-22 13:00:00,154.89,154.98,154.73,154.88,47198.0,118.8046,118.8737,118.6819,118.797,47198.0
2018-01-22 14:00:00,154.87,154.95,154.65,154.8,83247.0,118.7893,118.8506,118.6205,118.7356,83247.0
2018-01-22 15:00:00,154.8,155.45,154.8,155.43,156881.0,118.7356,119.2342,118.7356,119.2188,156881.0
2018-01-23 09:30:00,155.7,156.02,154.48,154.64,50166.0,119.4259,119.6714,118.4901,118.6129,50166.0
2018-01-23 10:00:00,154.71,155.14,154.45,155.0,51344.0,118.6666,118.9964,118.4671,118.889,51344.0
2018-01-23 11:00:00,154.95,155.04,154.53,154.53,62523.0,118.8506,118.9197,118.5285,118.5285,62523.0
2018-01-23 12:00:00,154.56,154.76,154.04,154.25,68842.0,118.5515,118.7049,118.1527,118.3137,68842.0
2018-01-23 13:00:00,154.21,154.29,154.06,154.09,51753.0,118.2831,118.3444,118.168,118.191,51753.0
2018-01-23 14:00:00,154.08,154.13,153.83,154.09,60840.0,118.1833,118.2217,117.9916,118.191,60840.0
2018-01-23 15:00:00,154.1,154.36,153.84,154.24,174359.0,118.1987,118.3981,117.9993,118.3061,174359.0
2018-01-24 09:30:00,154.3,154.9,154.04,154.87,51813.0,118.3521,118.8123,118.1527,118.7893,51813.0
2018-01-24 10:00:00,154.87,155.86,154.87,155.56,153427.0,118.7893,119.5486,118.7893,119.3185,153427.0
2018-01-24 11:00:00,155.61,155.7,154.84,154.89,85648.0,119.3569,119.4259,118.7663,118.8046,85648.0
2018-01-24 12:00:00,154.8,154.8,153.39,153.64,62557.0,118.7356,118.7356,117.6541,117.8458,62557.0
2018-01-24 13:00:00,153.68,154.36,153.17,154.36,53545.0,117.8765,118.3981,117.4853,118.3981,53545.0
2018-01-24 14:00:00,154.37,154.88,154.22,154.81,82075.0,118.4058,118.797,118.2907,118.7433,82075.0
2018-01-24 15:00:00,154.85,155.4,154.72,155.0,115135.0,118.7739,119.1958,118.6742,118.889,115135.0
2018-01-25 09:30:00,154.99,155.19,153.57,153.94,121780.0,118.8813,119.0347,117.7922,118.076,121780.0
2018-01-25 10:00:00,153.88,154.35,153.27,153.85,145544.0,118.0299,118.3904,117.562,118.0069,145544.0
2018-01-25 11:00:00,153.85,154.48,153.73,154.25,67689.0,118.0069,118.4901,117.9149,118.3137,67689.0
2018-01-25 12:00:00,154.27,154.66,154.14,154.31,56989.0,118.3291,118.6282,118.2294,118.3598,56989.0
2018-01-25 13:00:00,154.35,154.59,154.05,154.31,55270.0,118.3904,118.5745,118.1603,118.3598,55270.0
2018-01-25 14:00:00,154.34,154.48,153.82,153.82,70572.0,118.3828,118.4901,117.9839,117.9839,70572.0
2018-01-25 15:00:00,153.87,154.26,153.66,154.17,185072.0,118.0223,118.3214,117.8612,118.2524,185072.0
2018-01-26 09:30:00,154.56,154.71,153.71,154.3,37539.0,118.5515,118.6666,117.8995,118.3521,37539.0
2018-01-26 10:00:00,154.35,154.89,153.95,154.65,90726.0,118.3904,118.8046,118.0836,118.6205,90726.0
2018-01-26 11:00:00,154.67,154.81,154.31,154.76,84194.0,118.6359,118.7433,118.3598,118.7049,84194.0
2018-01-26 12:00:00,154.81,154.83,154.57,154.6,56033.0,118.7433,118.7586,118.5592,118.5822,56033.0
2018-01-26 13:00:00,154.64,155.15,154.53,155.15,93903.0,118.6129,119.0041,118.5285,119.0041,93903.0
2018-01-26 14:00:00,155.2,155.35,154.7,154.73,123773.0,119.0424,119.1575,118.6589,118.6819,123773.0
2018-01-26 15:00:00,154.76,155.4,154.76,155.15,216856.0,118.7049,119.1958,118.7049,119.0041,216856.0
2018-01-29 09:30:00,155.28,156.49,155.21,155.59,75271.0,119.1038,120.0319,119.0501,119.3415,75271.0
2018-01-29 10:00:00,155.63,155.7,153.8,154.07,164870.0,119.3722,119.4259,117.9686,118.1757,164870.0
2018-01-29 11:00:00,154.05,154.67,153.81,154.32,96871.0,118.1603,118.6359,117.9762,118.3674,96871.0
2018-01-29 12:00:00,154.31,154.79,154.03,154.76,86353.0,118.3598,118.7279,118.145,118.7049,86353.0
2018-01-29 13:00:00,154.72,154.81,154.27,154.32,56810.0,118.6742,118.7433,118.3291,118.3674,56810.0
2018-01-29 14:00:00,154.33,154.67,153.81,153.95,98869.0,118.3751,118.6359,117.9762,118.0836,98869.0
2018-01-29 15:00:00,153.99,154.2,153.38,153.43,181563.0,118.1143,118.2754,117.6464,117.6848,181563.0
2018-01-30 09:30:00,153.0,154.16,152.55,153.14,109874.0,117.3549,118.2447,117.0098,117.4623,109874.0
2018-01-30 10:00:00,153.03,154.52,152.23,153.69,214125.0,117.378,118.5208,116.7643,117.8842,214125.0
2018-01-30 11:00:00,153.71,153.94,153.08,153.2,66214.0,117.8995,118.076,117.4163,117.5084,66214.0
2018-01-30 12:00:00,153.22,153.61,153.05,153.58,101402.0,117.5237,117.8228,117.3933,117.7998,101402.0
2018-01-30 13:00:00,153.53,154.07,153.25,153.88,90514.0,117.7615,118.1757,117.5467,118.0299,90514.0
2018-01-30 14:00:00,153.84,154.11,153.45,153.6,105354.0,117.9993,118.2063,117.7001,117.8152,105354.0
2018-01-30 15:00:00,153.56,154.02,153.3,153.33,253686.0,117.7845,118.1373,117.5851,117.6081,253686.0
2018-01-31 09:30:00,153.16,154.18,152.91,153.9,135665.0,117.4777,118.26,117.2859,118.0453,135665.0
2018-01-31 10:00:00,153.95,154.4,153.46,154.06,141884.0,118.0836,118.4288,117.7078,118.168,141884.0
2018-01-31 11:00:00,154.04,154.22,153.39,153.9,113712.0,118.1527,118.2907,117.6541,118.0453,113712.0
2018-01-31 12:00:00,153.85,154.94,153.74,154.52,117240.0,118.0069,118.843,117.9225,118.5208,117240.0
2018-01-31 13:00:00,154.49,155.0,154.38,154.97,107110.0,118.4978,118.889,118.4134,118.866,107110.0
2018-01-31 14:00:00,154.89,155.32,153.48,153.82,198092.0,118.8046,119.1344,117.7231,117.9839,198092.0
2018-01-31 15:00:00,153.78,154.61,153.47,153.51,574468.0,117.9532,118.5899,117.7155,117.7461,574468.0
2018-02-01 09:30:00,155.4,157.1,153.86,155.2,224967.0,119.1958,120.4998,118.0146,119.0424,224967.0
2018-02-01 10:00:00,155.2,156.36,155.05,156.0,340192.0,119.0424,119.9322,118.9274,119.656,340192.0
2018-02-01 11:00:00,156.23,158.33,156.23,158.28,296920.0,119.8324,121.4432,119.8324,121.4048,296920.0
2018-02-01 12:00:00,158.28,158.58,157.46,157.94,163675.0,121.4048,121.635,120.7759,121.1441,163675.0
2018-02-01 13:00:00,157.88,158.54,156.77,157.2,198823.0,121.098,121.6043,120.2466,120.5765,198823.0
2018-02-01 14:00:00,157.2,158.48,156.84,158.17,210117.0,120.5765,121.5583,120.3003,121.3205,210117.0
2018-02-01 15:00:00,158.18,159.09,157.45,158.91,361148.0,121.3281,122.0261,120.7682,121.8881,361148.0
2018-02-02 09:30:00,160.12,163.0,159.31,162.07,346059.0,122.8162,125.0252,122.1949,124.3119,346059.0
2018-02-02 10:00:00,162.13,162.33,161.29,161.51,359038.0,124.3579,124.5113,123.7136,123.8823,359038.0
2018-02-02 11:00:00,161.55,162.14,160.78,161.63,271632.0,123.913,124.3656,123.3224,123.9744,271632.0
2018-02-02 12:00:00,161.68,161.73,160.9,160.95,225456.0,124.0127,124.0511,123.4145,123.4528,225456.0
2018-02-02 13:00:00,160.96,161.03,159.96,160.11,168671.0,123.4605,123.5142,122.6934,122.8085,168671.0
2018-02-02 14:00:00,160.11,160.37,159.21,159.91,198979.0,122.8085,123.0079,122.1182,122.6551,198979.0
2018-02-02 15:00:00,159.84,160.19,158.95,159.11,377815.0,122.6014,122.8699,121.9188,122.0415,377815.0
2018-02-05 09:30:00,158.99,160.79,158.78,159.91,263646.0,121.9494,123.3301,121.7884,122.6551,263646.0
2018-02-05 10:00:00,159.91,160.41,159.46,160.26,314328.0,122.6551,123.0386,122.3099,122.9236,314328.0
2018-02-05 11:00:00,160.3,160.42,159.15,159.43,205589.0,122.9542,123.0463,122.0722,122.2869,205589.0
2018-02-05 12:00:00,159.36,159.84,158.94,159.32,172823.0,122.2332,122.6014,121.9111,122.2026,172823.0
2018-02-05 13:00:00,159.26,159.59,158.83,159.57,212346.0,122.1565,122.4096,121.8267,122.3943,212346.0
2018-02-05 14:00:00,159.57,159.57,157.11,157.11,349097.0,122.3943,122.3943,120.5074,120.5074,349097.0
2018-02-05 15:00:00,157.15,158.05,153.88,153.96,819465.0,120.5381,121.2284,118.0299,118.0913,819465.0
2018-02-06 09:30:00,153.2,154.53,150.37,154.5,462507.0,117.5084,118.5285,115.3377,118.5055,462507.0
2018-02-06 10:00:00,154.41,155.61,149.38,152.82,672184.0,118.4365,119.3569,114.5783,117.2169,672184.0
2018-02-06 11:00:00,152.97,153.26,149.37,151.01,489155.0,117.3319,117.5544,114.5706,115.8286,489155.0
2018-02-06 12:00:00,151.11,153.13,151.06,151.96,217203.0,115.9053,117.4547,115.8669,116.5572,217203.0
2018-02-06 13:00:00,151.87,152.3,150.68,150.93,204678.0,116.4882,116.818,115.5754,115.7672,204678.0
2018-02-06 14:00:00,150.86,153.49,150.31,153.48,276680.0,115.7135,117.7308,115.2917,117.7231,276680.0
2018-02-06 15:00:00,153.4,157.76,153.3,157.64,900211.0,117.6618,121.006,117.5851,120.9139,900211.0
2018-02-07 09:30:00,158.67,159.0,156.85,157.2,205281.0,121.704,121.9571,120.308,120.5765,205281.0
2018-02-07 10:00:00,157.23,160.0,157.02,159.93,393153.0,120.5995,122.7241,120.4384,122.6704,393153.0
2018-02-07 11:00:00,159.91,161.15,159.86,160.98,281972.0,122.6551,123.6062,122.6167,123.4758,281972.0
2018-02-07 12:00:00,160.88,162.0,160.64,161.01,148929.0,123.3991,124.2582,123.215,123.4988,148929.0
2018-02-07 13:00:00,161.03,161.75,160.05,160.96,240698.0,123.5142,124.0664,122.7625,123.4605,240698.0
2018-02-07 14:00:00,160.92,160.94,159.72,160.34,209286.0,123.4298,123.4451,122.5094,122.9849,209286.0
2018-02-07 15:00:00,160.36,161.67,159.88,159.98,471844.0,123.0003,124.0051,122.6321,122.7088,471844.0
2018-02-08 09:30:00,160.25,160.87,159.0,160.47,159952.0,122.9159,123.3914,121.9571,123.0846,159952.0
2018-02-08 10:00:00,160.47,160.48,156.2,156.7,258687.0,123.0846,123.0923,119.8094,120.1929,258687.0
2018-02-08 11:00:00,156.67,157.66,155.91,156.39,265102.0,120.1699,120.9293,119.587,119.9552,265102.0
2018-02-08 12:00:00,156.47,156.69,154.83,155.4,230207.0,120.0165,120.1853,118.7586,119.1958,230207.0
2018-02-08 13:00:00,155.41,157.57,155.22,157.24,231691.0,119.2035,120.8603,119.0577,120.6071,231691.0
2018-02-08 14:00:00,157.14,157.43,155.93,156.49,184686.0,120.5304,120.7529,119.6023,120.0319,184686.0
2018-02-08 15:00:00,156.54,157.05,153.0,153.02,535145.0,120.0702,120.4614,117.3549,117.3703,535145.0
2018-02-09 09:30:00,154.26,156.26,153.75,155.28,170678.0,118.3214,119.8555,117.9302,119.1038,170678.0
2018-02-09 10:00:00,155.19,155.33,152.96,154.56,196085.0,119.0347,119.1421,117.3243,118.5515,196085.0
2018-02-09 11:00:00,154.41,154.98,153.38,153.43,135207.0,118.4365,118.8737,117.6464,117.6848,135207.0
2018-02-09 12:00:00,153.4,154.38,152.71,154.38,176509.0,117.6618,118.4134,117.1325,118.4134,176509.0
2018-02-09 13:00:00,154.44,154.64,152.5,154.1,169234.0,118.4595,118.6129,116.9714,118.1987,169234.0
2018-02-09 14:00:00,154.18,156.93,154.18,155.65,193428.0,118.26,120.3694,118.26,119.3876,193428.0
2018-02-09 15:00:00,155.61,157.87,154.25,156.8,428670.0,119.3569,121.0904,118.3137,120.2696,428670.0
2018-02-12 09:30:00,157.33,158.98,157.25,158.51,139329.0,120.6762,121.9418,120.6148,121.5813,139329.0
2018-02-12 10:00:00,158.51,159.43,158.05,158.52,175829.0,121.5813,122.2869,121.2284,121.5889,175829.0
2018-02-12 11:00:00,158.55,160.71,158.32,160.54,159250.0,121.6119,123.2687,121.4355,123.1383,159250.0
2018-02-12 12:00:00,160.54,160.8,159.62,159.92,109810.0,123.1383,123.3378,122.4327,122.6628,109810.0
2018-02-12 13:00:00,159.95,161.29,159.55,160.94,114229.0,122.6858,123.7136,122.379,123.4451,114229.0
2018-02-12 14:00:00,160.9,161.08,160.2,160.82,124228.0,123.4145,123.5525,122.8775,123.3531,124228.0
2018-02-12 15:00:00,160.83,161.11,159.52,160.09,421089.0,123.3608,123.5755,122.356,122.7932,421089.0
2018-02-13 09:30:00,159.0,160.32,158.36,159.16,119844.0,121.9571,122.9696,121.4662,122.0798,119844.0
2018-02-13 10:00:00,159.01,159.32,158.34,158.41,141501.0,121.9648,122.2026,121.4509,121.5046,141501.0
2018-02-13 11:00:00,158.31,159.83,158.16,159.7,76014.0,121.4279,122.5937,121.3128,122.494,76014.0
2018-02-13 12:00:00,159.61,159.75,158.86,159.35,78031.0,122.425,122.5324,121.8497,122.2256,78031.0
2018-02-13 13:00:00,159.34,160.81,159.29,160.47,112921.0,122.2179,123.3454,122.1795,123.0846,112921.0
2018-02-13 14:00:00,160.52,161.17,160.39,160.68,76495.0,123.123,123.6216,123.0233,123.2457,76495.0
2018-02-13 15:00:00,160.71,160.79,160.0,160.17,227947.0,123.2687,123.3301,122.7241,122.8545,227947.0
2018-02-14 09:30:00,159.07,161.09,158.77,158.9,112489.0,122.0108,123.5602,121.7807,121.8804,112489.0
2018-02-14 10:00:00,158.97,160.48,158.9,159.86,138736.0,121.9341,123.0923,121.8804,122.6167,138736.0
2018-02-14 11:00:00,159.92,160.5,159.12,159.16,193228.0,122.6628,123.1076,122.0491,122.0798,193228.0
2018-02-14 12:00:00,159.16,160.51,159.04,160.47,124691.0,122.0798,123.1153,121.9878,123.0846,124691.0
2018-02-14 13:00:00,160.47,161.73,160.44,161.52,100854.0,123.0846,124.0511,123.0616,123.89,100854.0
2018-02-14 14:00:00,161.46,162.17,160.59,161.93,139354.0,123.844,124.3886,123.1767,124.2045,139354.0
2018-02-14 15:00:00,162.0,162.55,161.73,162.15,335471.0,124.2582,124.68,124.0511,124.3732,335471.0
2018-02-15 09:30:00,162.77,163.93,162.68,163.83,105913.0,124.8488,125.7385,124.7798,125.6618,105913.0
2018-02-15 10:00:00,163.93,164.2,161.73,161.73,136950.0,125.7385,125.9456,124.0511,124.0511,136950.0
2018-02-15 11:00:00,161.61,162.98,161.61,162.84,81559.0,123.959,125.0099,123.959,124.9025,81559.0
2018-02-15 12:00:00,162.78,163.47,162.72,163.01,98151.0,124.8565,125.3857,124.8104,125.0329,98151.0
2018-02-15 13:00:00,163.0,163.69,162.98,163.67,91912.0,125.0252,125.5545,125.0099,125.5391,91912.0
2018-02-15 14:00:00,163.71,164.41,163.49,164.15,132789.0,125.5698,126.1067,125.4011,125.9073,132789.0
2018-02-15 15:00:00,164.15,165.21,164.09,165.12,346828.0,125.9073,126.7203,125.8613,126.6513,346828.0
2018-02-16 09:30:00,164.68,165.35,163.11,163.6,152262.0,126.3138,126.8277,125.1096,125.4854,152262.0
2018-02-16 10:00:00,163.6,163.8,162.13,162.34,147223.0,125.4854,125.6388,124.3579,124.519,147223.0
2018-02-16 11:00:00,162.34,163.24,161.78,162.0,193507.0,124.519,125.2093,124.0894,124.2582,193507.0
2018-02-16 12:00:00,161.95,163.6,161.87,162.5,73791.0,124.2198,125.4854,124.1585,124.6417,73791.0
2018-02-16 13:00:00,162.49,163.03,162.02,162.87,58564.0,124.634,125.0482,124.2735,124.9255,58564.0
2018-02-16 14:00:00,162.94,163.04,161.91,162.57,85210.0,124.9792,125.0559,124.1891,124.6954,85210.0
2018-02-16 15:00:00,162.58,163.11,162.34,162.36,209892.0,124.7031,125.1096,124.519,124.5343,209892.0
2018-02-20 09:30:00,161.73,164.66,161.52,163.32,127839.0,124.0511,126.2985,123.89,125.2707,127839.0
2018-02-20 10:00:00,163.35,164.23,163.21,163.4,121365.0,125.2937,125.9686,125.1863,125.332,121365.0
2018-02-20 11:00:00,163.37,163.98,163.04,163.83,113364.0,125.309,125.7769,125.0559,125.6618,113364.0
2018-02-20 12:00:00,163.8,164.59,163.8,163.93,77809.0,125.6388,126.2448,125.6388,125.7385,77809.0
2018-02-20 13:00:00,163.94,164.11,163.57,164.04,62759.0,125.7462,125.8766,125.4624,125.8229,62759.0
2018-02-20 14:00:00,164.05,164.1,162.95,163.07,90698.0,125.8306,125.8689,124.9869,125.0789,90698.0
2018-02-20 15:00:00,163.07,163.75,162.7,163.35,246109.0,125.0789,125.6005,124.7951,125.2937,246109.0
2018-02-21 09:30:00,163.11,164.38,162.86,163.95,72308.0,125.1096,126.0837,124.9178,125.7539,72308.0
2018-02-21 10:00:00,163.8,164.12,163.23,163.43,98551.0,125.6388,125.8843,125.2016,125.355,98551.0
2018-02-21 11:00:00,163.58,164.04,163.19,163.98,77011.0,125.4701,125.8229,125.1709,125.7769,77011.0
2018-02-21 12:00:00,163.85,164.1,163.39,164.1,51873.0,125.6772,125.8689,125.3243,125.8689,51873.0
2018-02-21 13:00:00,164.06,164.27,163.38,163.7,108068.0,125.8383,125.9993,125.3167,125.5621,108068.0
2018-02-21 14:00:00,163.63,164.81,163.4,163.65,90553.0,125.5084,126.4135,125.332,125.5238,90553.0
2018-02-21 15:00:00,163.61,163.66,161.73,161.79,220750.0,125.4931,125.5314,124.0511,124.0971,220750.0
2018-02-22 09:30:00,162.46,163.38,161.78,162.25,59254.0,124.611,125.3167,124.0894,124.4499,59254.0
2018-02-22 10:00:00,162.31,162.32,160.99,161.69,94591.0,124.496,124.5036,123.4835,124.0204,94591.0
2018-02-22 11:00:00,161.58,162.17,161.44,161.46,104125.0,123.936,124.3886,123.8286,123.844,104125.0
2018-02-22 12:00:00,161.46,161.72,161.02,161.11,66045.0,123.844,124.0434,123.5065,123.5755,66045.0
2018-02-22 13:00:00,161.22,161.79,161.16,161.45,89313.0,123.6599,124.0971,123.6139,123.8363,89313.0
2018-02-22 14:00:00,161.41,162.0,160.71,160.81,125058.0,123.8056,124.2582,123.2687,123.3454,125058.0
2018-02-22 15:00:00,160.77,161.07,160.06,160.53,223522.0,123.3147,123.5448,122.7702,123.1307,223522.0
2018-02-23 09:30:00,161.2,163.25,161.15,162.93,96554.0,123.6446,125.217,123.6062,124.9715,96554.0
2018-02-23 10:00:00,162.8,163.36,162.15,162.7,105770.0,124.8718,125.3013,124.3732,124.7951,105770.0
2018-02-23 11:00:00,162.78,163.75,162.78,163.63,89826.0,124.8565,125.6005,124.8565,125.5084,89826.0
2018-02-23 12:00:00,163.58,163.7,162.97,162.98,57123.0,125.4701,125.5621,125.0022,125.0099,57123.0
2018-02-23 13:00:00,163.0,163.21,162.71,163.07,46460.0,125.0252,125.1863,124.8028,125.0789,46460.0
2018-02-23 14:00:00,163.05,163.44,162.59,163.44,49951.0,125.0636,125.3627,124.7107,125.3627,49951.0
2018-02-23 15:00:00,163.43,164.08,163.35,164.05,145992.0,125.355,125.8536,125.2937,125.8306,145992.0
2018-02-26 09:30:00,164.52,165.71,164.27,164.39,65863.0,126.1911,127.1038,125.9993,126.0914,65863.0
2018-02-26 10:00:00,164.38,164.99,163.6,164.77,93044.0,126.0837,126.5516,125.4854,126.3828,93044.0
2018-02-26 11:00:00,164.77,165.13,164.37,164.93,78636.0,126.3828,126.659,126.076,126.5056,78636.0
2018-02-26 12:00:00,164.95,165.79,164.81,165.6,49364.0,126.5209,127.1652,126.4135,127.0195,49364.0
2018-02-26 13:00:00,165.58,166.0,165.52,165.97,52730.0,127.0041,127.3263,126.9581,127.3033,52730.0
2018-02-26 14:00:00,165.95,166.45,165.78,166.34,86984.0,127.2879,127.6714,127.1575,127.5871,86984.0
2018-02-26 15:00:00,166.31,166.95,166.23,166.91,202635.0,127.5641,128.055,127.5027,128.0243,202635.0
2018-02-27 09:30:00,167.24,168.12,166.5,167.23,93977.0,128.2774,128.9524,127.7098,128.2697,93977.0
2018-02-27 10:00:00,167.21,168.46,167.14,168.46,143344.0,128.2544,129.2132,128.2007,129.2132,143344.0
2018-02-27 11:00:00,168.34,168.97,167.97,168.5,111037.0,129.1211,129.6044,128.8373,129.2438,111037.0
2018-02-27 12:00:00,168.5,169.52,168.2,169.43,85648.0,129.2438,130.0262,129.0137,129.9572,85648.0
2018-02-27 13:00:00,169.34,169.38,168.51,168.63,102797.0,129.8882,129.9188,129.2515,129.3436,102797.0
2018-02-27 14:00:00,168.7,168.8,167.54,167.59,140451.0,129.3973,129.474,128.5075,128.5459,140451.0
2018-02-27 15:00:00,167.56,167.81,166.7,166.71,233009.0,128.5228,128.7146,127.8632,127.8709,233009.0
2018-02-28 09:30:00,166.78,167.67,165.62,167.47,69515.0,127.9246,128.6072,127.0348,128.4538,69515.0
2018-02-28 10:00:00,167.48,167.99,166.89,167.72,109639.0,128.4615,128.8527,128.0089,128.6456,109639.0
2018-02-28 11:00:00,167.71,167.8,166.89,167.67,87968.0,128.6379,128.7069,128.0089,128.6072,87968.0
2018-02-28 12:00:00,167.6,168.09,167.42,167.84,94047.0,128.5535,128.9294,128.4155,128.7376,94047.0
2018-02-28 13:00:00,167.8,168.35,167.59,168.28,48135.0,128.7069,129.1288,128.5459,129.0751,48135.0
2018-02-28 14:00:00,168.29,168.82,167.51,167.6,108897.0,129.0828,129.4893,128.4845,128.5535,108897.0
2018-02-28 15:00:00,167.63,168.01,166.11,166.19,396837.0,128.5765,128.868,127.4107,127.472,396837.0
2018-03-01 09:30:00,166.37,166.99,164.82,164.96,84084.0,127.6101,128.0856,126.4212,126.5286,84084.0
2018-03-01 10:00:00,165.31,165.84,164.45,165.12,95726.0,126.797,127.2036,126.1374,126.6513,95726.0
2018-03-01 11:00:00,165.2,165.6,164.33,164.83,70623.0,126.7127,127.0195,126.0454,126.4289,70623.0
2018-03-01 12:00:00,164.87,164.87,163.76,164.33,93146.0,126.4595,126.4595,125.6081,126.0454,93146.0
2018-03-01 13:00:00,164.3,164.32,162.83,162.83,104853.0,126.0223,126.0377,124.8948,124.8948,104853.0
2018-03-01 14:00:00,162.85,162.99,161.75,161.79,148500.0,124.9102,125.0175,124.0664,124.0971,148500.0
2018-03-01 15:00:00,161.88,162.83,161.28,162.17,258282.0,124.1661,124.8948,123.7059,124.3886,258282.0
2018-03-02 09:30:00,161.56,163.49,161.56,163.08,170306.0,123.9207,125.4011,123.9207,125.0866,170306.0
2018-03-02 10:00:00,163.14,164.95,162.45,164.45,153769.0,125.1326,126.5209,124.6033,126.1374,153769.0
2018-03-02 11:00:00,164.35,165.31,163.65,165.26,134181.0,126.0607,126.797,125.5238,126.7587,134181.0
2018-03-02 12:00:00,165.31,166.39,165.11,166.03,137489.0,126.797,127.6254,126.6436,127.3493,137489.0
2018-03-02 13:00:00,166.02,166.1,164.55,165.03,195808.0,127.3416,127.403,126.2141,126.5823,195808.0
2018-03-02 14:00:00,165.04,165.37,164.62,164.89,125679.0,126.5899,126.8431,126.2678,126.4749,125679.0
2018-03-02 15:00:00,164.9,166.3,164.54,166.25,245314.0,126.4826,127.5564,126.2064,127.518,245314.0
2018-03-05 09:30:00,165.35,166.41,164.97,164.98,163955.0,126.8277,127.6408,126.5362,126.5439,163955.0
2018-03-05 10:00:00,165.05,166.3,164.9,166.25,152944.0,126.5976,127.5564,126.4826,127.518,152944.0
2018-03-05 11:00:00,166.24,168.67,166.16,168.28,201419.0,127.5104,129.3742,127.449,129.0751,201419.0
2018-03-05 12:00:00,168.38,169.27,167.99,168.52,173377.0,129.1518,129.8345,128.8527,129.2592,173377.0
2018-03-05 13:00:00,168.53,168.99,168.47,168.98,135586.0,129.2669,129.6197,129.2208,129.612,135586.0
2018-03-05 14:00:00,168.99,169.8,168.6,169.74,171415.0,129.6197,130.241,129.3206,130.195,171415.0
2018-03-05 15:00:00,169.74,170.13,168.45,168.48,410882.0,130.195,130.4941,129.2055,129.2285,410882.0
2018-03-06 09:30:00,169.07,169.88,166.95,167.14,146285.0,129.6811,130.3023,128.055,128.2007,146285.0
2018-03-06 10:00:00,167.25,167.62,166.46,166.75,204793.0,128.2851,128.5689,127.6791,127.9016,204793.0
2018-03-06 11:00:00,166.58,169.43,166.58,169.26,177806.0,127.7712,129.9572,127.7712,129.8268,177806.0
2018-03-06 12:00:00,169.26,169.9,168.63,169.77,130543.0,129.8268,130.3177,129.3436,130.218,130543.0
2018-03-06 13:00:00,169.85,170.3,169.26,169.47,101711.0,130.2793,130.6245,129.8268,129.9879,101711.0
2018-03-06 14:00:00,169.48,170.14,169.41,169.74,94018.0,129.9955,130.5018,129.9418,130.195,94018.0
2018-03-06 15:00:00,169.79,169.92,169.13,169.58,284373.0,130.2333,130.333,129.7271,130.0722,284373.0
2018-03-07 09:30:00,168.02,168.83,167.36,167.46,78147.0,128.8757,129.497,128.3694,128.4461,78147.0
2018-03-07 10:00:00,167.41,168.07,167.0,167.26,132747.0,128.4078,128.914,128.0933,128.2927,132747.0
2018-03-07 11:00:00,167.21,167.24,166.2,166.5,143505.0,128.2544,128.2774,127.4797,127.7098,143505.0
2018-03-07 12:00:00,166.51,166.89,166.04,166.82,81955.0,127.7175,128.0089,127.357,127.9552,81955.0
2018-03-07 13:00:00,166.79,167.76,166.25,167.72,67113.0,127.9322,128.6763,127.518,128.6456,67113.0
2018-03-07 14:00:00,167.73,168.03,167.42,167.53,89498.0,128.6532,128.8833,128.4155,128.4998,89498.0
2018-03-07 15:00:00,167.55,168.83,167.55,168.56,196505.0,128.5152,129.497,128.5152,129.2899,196505.0
2018-03-08 09:30:00,168.69,169.23,168.01,168.43,70871.0,129.9273,130.3432,129.4036,129.727,70871.0
2018-03-08 10:00:00,168.38,168.47,167.31,167.43,103407.0,129.6885,129.7579,128.8644,128.9568,103407.0
2018-03-08 11:00:00,167.37,167.84,166.94,167.21,85355.0,128.9106,129.2726,128.5794,128.7874,85355.0
2018-03-08 12:00:00,167.24,167.6,166.94,167.06,86774.0,128.8105,129.0878,128.5794,128.6719,86774.0
2018-03-08 13:00:00,167.15,167.48,166.97,167.48,153921.0,128.7412,128.9953,128.6025,128.9953,153921.0
2018-03-08 14:00:00,167.45,168.33,167.28,168.21,142175.0,128.9722,129.65,128.8413,129.5576,142175.0
2018-03-08 15:00:00,168.21,168.54,167.25,168.45,370058.0,129.5576,129.8118,128.8182,129.7424,370058.0
2018-03-09 09:30:00,169.76,170.17,168.8,168.81,133702.0,130.7514,131.0672,130.012,130.0197,133702.0
2018-03-09 10:00:00,168.91,170.36,168.91,169.98,177019.0,130.0967,131.2136,130.0967,130.9209,177019.0
2018-03-09 11:00:00,169.97,170.51,169.82,170.42,129726.0,130.9132,131.3291,130.7976,131.2598,129726.0
2018-03-09 12:00:00,170.43,170.98,170.31,170.91,120049.0,131.2675,131.6911,131.175,131.6372,120049.0
2018-03-09 13:00:00,170.92,171.44,170.68,171.31,103104.0,131.6449,132.0454,131.46,131.9453,103104.0
2018-03-09 14:00:00,171.33,171.71,170.47,170.52,120308.0,131.9607,132.2533,131.2983,131.3368,120308.0
2018-03-09 15:00:00,170.52,171.46,170.28,171.45,336891.0,131.3368,132.0608,131.1519,132.0531,336891.0
2018-03-12 09:30:00,171.13,171.65,169.34,169.51,166552.0,131.8066,132.2071,130.4279,130.5589,166552.0
2018-03-12 10:00:00,169.51,169.76,167.96,168.25,214612.0,130.5589,130.7514,129.365,129.5884,214612.0
2018-03-12 11:00:00,168.23,169.05,167.85,168.73,158459.0,129.573,130.2046,129.2803,129.9581,158459.0
2018-03-12 12:00:00,168.77,168.97,167.87,168.68,136439.0,129.9889,130.143,129.2957,129.9196,136439.0
2018-03-12 13:00:00,168.67,169.55,168.66,169.05,101638.0,129.9119,130.5897,129.9042,130.2046,101638.0
2018-03-12 14:00:00,169.11,169.46,168.39,168.41,107322.0,130.2508,130.5204,129.6962,129.7116,107322.0
2018-03-12 15:00:00,168.41,169.84,168.4,169.19,266399.0,129.7116,130.813,129.7039,130.3124,266399.0
2018-03-13 09:30:00,169.06,169.86,167.44,167.75,154456.0,130.2123,130.8284,128.9645,129.2033,154456.0
2018-03-13 10:00:00,167.78,168.1,166.85,166.87,183312.0,129.2264,129.4729,128.5101,128.5255,183312.0
2018-03-13 11:00:00,166.91,167.88,166.56,167.2,208324.0,128.5563,129.3034,128.2867,128.7797,208324.0
2018-03-13 12:00:00,167.22,167.79,166.57,167.44,146220.0,128.7951,129.2341,128.2944,128.9645,146220.0
2018-03-13 13:00:00,167.48,167.55,165.89,166.04,156272.0,128.9953,129.0493,127.7707,127.8862,156272.0
2018-03-13 14:00:00,166.03,166.63,165.26,165.47,254959.0,127.8785,128.3407,127.2855,127.4472,254959.0
2018-03-13 15:00:00,165.51,165.77,164.23,164.79,575415.0,127.478,127.6783,126.4921,126.9235,575415.0
2018-03-14 09:30:00,165.65,165.99,164.16,164.76,166409.0,127.5859,127.8477,126.4382,126.9004,166409.0
2018-03-14 10:00:00,164.81,164.91,163.6,164.35,296514.0,126.9389,127.0159,126.0069,126.5846,296514.0
2018-03-14 11:00:00,164.36,164.45,163.34,163.82,211070.0,126.5923,126.6616,125.8067,126.1764,211070.0
2018-03-14 12:00:00,163.87,164.34,163.72,164.16,153814.0,126.2149,126.5769,126.0993,126.4382,153814.0
2018-03-14 13:00:00,164.12,164.2,163.37,163.92,146081.0,126.4074,126.469,125.8298,126.2534,146081.0
2018-03-14 14:00:00,163.92,164.02,162.39,162.99,261275.0,126.2534,126.3304,125.075,125.5371,261275.0
2018-03-14 15:00:00,163.0,163.22,162.4,162.96,467688.0,125.5448,125.7142,125.0827,125.514,467688.0
2018-03-15 09:30:00,163.01,163.44,160.82,162.09,187879.0,125.5525,125.8837,123.8657,124.8439,187879.0
2018-03-15 10:00:00,162.09,163.41,162.08,162.2,197266.0,124.8439,125.8606,124.8362,124.9286,197266.0
2018-03-15 11:00:00,162.16,164.42,162.11,164.41,147711.0,124.8978,126.6385,124.8593,126.6308,147711.0
2018-03-15 12:00:00,164.39,167.38,164.37,165.71,216626.0,126.6154,128.9183,126.6,127.6321,216626.0
2018-03-15 13:00:00,165.75,166.52,165.24,165.41,258451.0,127.6629,128.2559,127.2701,127.401,258451.0
2018-03-15 14:00:00,165.4,165.48,164.37,165.2,234111.0,127.3933,127.4549,126.6,127.2393,234111.0
2018-03-15 15:00:00,165.16,165.73,164.9,165.36,409700.0,127.2084,127.6475,127.0082,127.3625,409700.0
2018-03-16 09:30:00,165.4,166.9,164.0,165.14,376299.0,127.3933,128.5486,126.315,127.193,376299.0
2018-03-16 10:00:00,165.14,166.33,164.89,166.28,178050.0,127.193,128.1096,127.0005,128.0711,178050.0
2018-03-16 11:00:00,166.23,166.73,165.26,165.36,271573.0,128.0326,128.4177,127.2855,127.3625,271573.0
2018-03-16 12:00:00,165.23,166.07,164.82,164.9,160831.0,127.2624,127.9093,126.9466,127.0082,160831.0
2018-03-16 13:00:00,164.91,164.95,163.61,163.98,108288.0,127.0159,127.0467,126.0146,126.2996,108288.0
2018-03-16 14:00:00,164.0,165.14,163.68,165.09,115328.0,126.315,127.193,126.0685,127.1545,115328.0
2018-03-16 15:00:00,165.04,165.6,164.67,165.1,317226.0,127.116,127.5473,126.831,127.1622,317226.0
2018-03-19 09:30:00,165.07,165.57,163.82,164.57,104613.0,127.1391,127.5242,126.1764,126.754,104613.0
2018-03-19 10:00:00,164.57,165.19,164.09,164.57,86845.0,126.754,127.2316,126.3843,126.754,86845.0
2018-03-19 11:00:00,164.54,164.67,163.65,163.79,99223.0,126.7309,126.831,126.0454,126.1533,99223.0
2018-03-19 12:00:00,163.72,163.92,163.11,163.11,83025.0,126.0993,126.2534,125.6295,125.6295,83025.0
2018-03-19 13:00:00,163.09,163.19,162.47,163.03,109558.0,125.6141,125.6911,125.1366,125.5679,109558.0
2018-03-19 14:00:00,163.07,163.41,162.09,163.07,121909.0,125.5987,125.8606,124.8439,125.5987,121909.0
2018-03-19 15:00:00,163.07,163.65,162.71,163.53,311441.0,125.5987,126.0454,125.3214,125.953,311441.0
2018-03-20 09:30:00,164.29,165.34,164.13,164.78,70566.0,126.5384,127.3471,126.4151,126.9158,70566.0
2018-03-20 10:00:00,164.84,165.82,164.71,165.67,77997.0,126.962,127.7168,126.8619,127.6013,77997.0
2018-03-20 11:00:00,165.7,165.82,164.65,165.04,93189.0,127.6244,127.7168,126.8156,127.116,93189.0
2018-03-20 12:00:00,164.99,165.58,164.64,165.04,52534.0,127.0775,127.5319,126.8079,127.116,52534.0
2018-03-20 13:00:00,164.99,165.01,164.16,164.34,60121.0,127.0775,127.0929,126.4382,126.5769,60121.0
2018-03-20 14:00:00,164.24,164.92,163.97,164.75,63323.0,126.4998,127.0236,126.2919,126.8927,63323.0
2018-03-20 15:00:00,164.74,165.01,163.99,164.18,185423.0,126.885,127.0929,126.3073,126.4536,185423.0
2018-03-21 09:30:00,164.31,164.75,163.72,164.31,64299.0,126.5538,126.8927,126.0993,126.5538,64299.0
2018-03-21 10:00:00,164.24,164.53,163.63,164.04,102233.0,126.4998,126.7232,126.03,126.3458,102233.0
2018-03-21 11:00:00,164.08,165.09,163.9,164.96,73640.0,126.3766,127.1545,126.238,127.0544,73640.0
2018-03-21 12:00:00,164.94,165.49,164.88,165.45,34097.0,127.039,127.4626,126.9928,127.4318,34097.0
2018-03-21 13:00:00,165.51,165.59,165.1,165.49,58299.0,127.478,127.5396,127.1622,127.4626,58299.0
2018-03-21 14:00:00,165.4,166.97,164.96,165.56,180450.0,127.3933,128.6025,127.0544,127.5165,180450.0
2018-03-21 15:00:00,165.53,166.07,164.48,164.53,241296.0,127.4934,127.9093,126.6847,126.7232,241296.0
2018-03-22 09:30:00,163.5,164.54,162.89,163.84,107851.0,125.9299,126.7309,125.4601,126.1918,107851.0
2018-03-22 10:00:00,163.73,165.51,163.35,163.51,114744.0,126.107,127.478,125.8144,125.9376,114744.0
2018-03-22 11:00:00,163.51,163.73,162.03,162.46,117140.0,125.9376,126.107,124.7977,125.1289,117140.0
2018-03-22 12:00:00,162.43,163.65,162.22,163.06,78854.0,125.1058,126.0454,124.944,125.591,78854.0
2018-03-22 13:00:00,163.04,163.88,162.67,163.42,100501.0,125.5756,126.2226,125.2906,125.8683,100501.0
2018-03-22 14:00:00,163.34,163.47,161.23,161.41,101356.0,125.8067,125.9068,124.1815,124.3201,101356.0
2018-03-22 15:00:00,161.33,161.79,159.73,160.09,329319.0,124.2585,124.6128,123.0262,123.3035,329319.0
2018-03-23 09:30:00,160.49,161.11,160.04,160.5,110624.0,123.6115,124.0891,123.265,123.6193,110624.0
2018-03-23 10:00:00,160.43,161.61,160.42,161.45,111248.0,123.5653,124.4742,123.5576,124.351,111248.0
2018-03-23 11:00:00,161.53,161.64,158.62,158.84,148709.0,124.4126,124.4973,122.1713,122.3407,148709.0
2018-03-23 12:00:00,158.96,160.47,158.93,159.26,118405.0,122.4331,123.5961,122.41,122.6642,118405.0
2018-03-23 13:00:00,159.24,161.31,159.02,161.15,124721.0,122.6488,124.2431,122.4793,124.1199,124721.0
2018-03-23 14:00:00,161.19,161.3,158.57,158.59,202066.0,124.1507,124.2354,122.1327,122.1481,202066.0
2018-03-23 15:00:00,158.75,159.29,157.98,158.12,480044.0,122.2714,122.6873,121.6783,121.7861,480044.0
2018-03-26 09:30:00,159.88,161.77,159.88,160.73,148419.0,123.1417,124.5974,123.1417,123.7964,148419.0
2018-03-26 10:00:00,160.74,161.32,159.96,160.3,150616.0,123.8041,124.2508,123.2033,123.4652,150616.0
2018-03-26 11:00:00,160.31,161.31,159.57,160.19,172112.0,123.4729,124.2431,122.903,123.3805,172112.0
2018-03-26 12:00:00,160.27,161.66,160.04,161.17,55579.0,123.4421,124.5127,123.265,124.1353,55579.0
2018-03-26 13:00:00,161.12,161.85,160.75,160.9,109933.0,124.0968,124.659,123.8118,123.9273,109933.0
2018-03-26 14:00:00,160.91,162.19,160.9,161.77,92197.0,123.935,124.9209,123.9273,124.5974,92197.0
2018-03-26 15:00:00,161.75,162.58,161.54,161.71,364124.0,124.582,125.2213,124.4203,124.5512,364124.0
2018-03-27 09:30:00,161.77,163.85,161.77,163.2,142044.0,124.5974,126.1995,124.5974,125.6988,142044.0
2018-03-27 10:00:00,163.16,163.47,162.0,162.45,182048.0,125.668,125.9068,124.7746,125.1212,182048.0
2018-03-27 11:00:00,162.42,162.88,161.94,162.56,90468.0,125.0981,125.4524,124.7284,125.2059,90468.0
2018-03-27 12:00:00,162.58,162.63,161.6,162.06,84146.0,125.2213,125.2598,124.4665,124.8208,84146.0
2018-03-27 13:00:00,162.18,162.68,161.17,161.6,116426.0,124.9132,125.2983,124.1353,124.4665,116426.0
2018-03-27 14:00:00,161.55,161.57,160.31,160.43,117715.0,124.428,124.4434,123.4729,123.5653,117715.0
2018-03-27 15:00:00,160.44,160.45,157.6,159.02,387569.0,123.573,123.5807,121.3856,122.4793,387569.0
2018-03-28 09:30:00,159.0,167.36,157.54,158.26,302864.0,122.4639,128.9029,121.3394,121.894,302864.0
2018-03-28 10:00:00,158.26,158.45,156.43,158.07,227088.0,121.894,122.0403,120.4845,121.7476,227088.0
2018-03-28 11:00:00,158.08,160.11,158.01,159.31,157236.0,121.7553,123.3189,121.7014,122.7027,157236.0
2018-03-28 12:00:00,159.34,160.37,158.92,158.94,124542.0,122.7258,123.5191,122.4023,122.4177,124542.0
2018-03-28 13:00:00,159.01,159.93,158.51,159.51,151806.0,122.4716,123.1802,122.0865,122.8567,151806.0
2018-03-28 14:00:00,159.56,159.74,158.66,158.97,128656.0,122.8953,123.0339,122.2021,122.4408,128656.0
2018-03-28 15:00:00,158.96,159.68,158.18,158.81,344746.0,122.4331,122.9877,121.8324,122.3176,344746.0
2018-03-29 09:30:00,158.81,159.65,156.68,158.34,354624.0,122.3176,122.9646,120.677,121.9556,354624.0
2018-03-29 10:00:00,158.26,158.99,157.7,158.5,405073.0,121.894,122.4562,121.4627,122.0788,405073.0
2018-03-29 11:00:00,158.45,158.55,156.73,158.03,265506.0,122.0403,122.1173,120.7155,121.7168,265506.0
2018-03-29 12:00:00,158.04,158.83,157.71,158.14,157973.0,121.7245,122.333,121.4704,121.8015,157973.0
2018-03-29 13:00:00,158.16,159.0,157.78,158.86,157459.0,121.817,122.4639,121.5243,122.3561,157459.0
2018-03-29 14:00:00,158.81,160.68,158.78,160.3,229050.0,122.3176,123.7579,122.2945,123.4652,229050.0
2018-03-29 15:00:00,160.32,162.0,159.58,161.27,652616.0,123.4806,124.7746,122.9107,124.2123,652616.0
2018-04-02 09:30:00,161.62,161.62,159.6,159.89,129649.0,124.4819,124.4819,122.9261,123.1494,129649.0
2018-04-02 10:00:00,159.8,160.32,158.23,158.25,119224.0,123.0801,123.4806,121.8709,121.8863,119224.0
2018-04-02 11:00:00,158.27,158.36,156.73,157.09,132830.0,121.9017,121.971,120.7155,120.9928,132830.0
2018-04-02 12:00:00,157.02,157.71,156.36,157.28,108305.0,120.9389,121.4704,120.4306,121.1392,108305.0
2018-04-02 13:00:00,157.26,157.54,155.8,155.99,136559.0,121.1238,121.3394,119.9992,120.1456,136559.0
2018-04-02 14:00:00,155.94,156.89,155.4,156.65,142249.0,120.1071,120.8388,119.6912,120.6539,142249.0
2018-04-02 15:00:00,156.62,157.87,156.2,157.68,352212.0,120.6308,121.5936,120.3073,121.4472,352212.0
2018-04-03 09:30:00,157.26,159.29,156.73,159.12,189003.0,121.1238,122.6873,120.7155,122.5564,189003.0
2018-04-03 10:00:00,159.02,159.09,157.82,158.83,285498.0,122.4793,122.5333,121.5551,122.333,285498.0
2018-04-03 11:00:00,158.87,159.7,158.52,159.47,155653.0,122.3638,123.0031,122.0942,122.8259,155653.0
2018-04-03 12:00:00,159.47,160.17,159.4,159.78,92857.0,122.8259,123.3651,122.772,123.0647,92857.0
2018-04-03 13:00:00,159.82,160.41,159.32,160.01,89030.0,123.0955,123.5499,122.7104,123.2418,89030.0
2018-04-03 14:00:00,160.06,160.15,158.31,159.71,105213.0,123.2804,123.3497,121.9325,123.0108,105213.0
2018-04-03 15:00:00,159.69,160.97,159.59,160.54,312726.0,122.9954,123.9813,122.9184,123.6501,312726.0
2018-04-04 09:30:00,158.02,158.97,157.03,158.01,186506.0,121.7091,122.4408,120.9466,121.7014,186506.0
2018-04-04 10:00:00,158.05,159.24,157.78,159.24,166781.0,121.7322,122.6488,121.5243,122.6488,166781.0
2018-04-04 11:00:00,159.18,159.93,158.65,159.68,137055.0,122.6026,123.1802,122.1944,122.9877,137055.0
2018-04-04 12:00:00,159.73,160.5,159.14,160.46,119846.0,123.0262,123.6193,122.5718,123.5884,119846.0
2018-04-04 13:00:00,160.46,160.46,159.45,159.58,52820.0,123.5884,123.5884,122.8105,122.9107,52820.0
2018-04-04 14:00:00,159.62,160.85,159.59,160.44,92128.0,122.9415,123.8888,122.9184,123.573,92128.0
2018-04-04 15:00:00,160.4,161.04,159.99,160.48,217221.0,123.5422,124.0352,123.2264,123.6038,217221.0
2018-04-05 09:30:00,162.08,162.23,160.76,162.15,143175.0,124.8362,124.9517,123.8195,124.8901,143175.0
2018-04-05 10:00:00,162.15,162.55,161.3,161.45,120030.0,124.8901,125.1982,124.2354,124.351,120030.0
2018-04-05 11:00:00,161.5,162.76,161.5,162.42,97640.0,124.3895,125.3599,124.3895,125.0981,97640.0
2018-04-05 12:00:00,162.43,163.01,162.1,162.93,144352.0,125.1058,125.5525,124.8516,125.4909,144352.0
2018-04-05 13:00:00,162.89,162.94,161.92,162.31,165746.0,125.4601,125.4986,124.713,125.0133,165746.0
2018-04-05 14:00:00,162.36,163.77,162.22,163.42,209631.0,125.0518,126.1378,124.944,125.8683,209631.0
2018-04-05 15:00:00,163.45,164.11,162.8,162.98,403034.0,125.8914,126.3997,125.3907,125.5294,403034.0
2018-04-06 09:30:00,161.83,162.03,160.36,161.21,92558.0,124.6436,124.7977,123.5114,124.1661,92558.0
2018-04-06 10:00:00,161.26,161.66,160.29,160.36,103425.0,124.2046,124.5127,123.4575,123.5114,103425.0
2018-04-06 11:00:00,160.27,160.78,159.61,160.68,83614.0,123.4421,123.8349,122.9338,123.7579,83614.0
2018-04-06 12:00:00,160.68,160.81,159.84,160.62,49610.0,123.7579,123.858,123.1109,123.7117,49610.0
2018-04-06 13:00:00,160.52,160.56,159.08,159.28,67035.0,123.6347,123.6655,122.5255,122.6796,67035.0
2018-04-06 14:00:00,159.01,159.18,157.24,157.6,128982.0,122.4716,122.6026,121.1084,121.3856,128982.0
2018-04-06 15:00:00,157.72,158.96,157.17,158.26,225663.0,121.4781,122.4331,121.0544,121.894,225663.0
2018-04-09 09:30:00,158.72,159.75,158.11,159.52,68395.0,122.2483,123.0416,121.7784,122.8644,68395.0
2018-04-09 10:00:00,159.47,160.35,158.94,160.19,117378.0,122.8259,123.5037,122.4177,123.3805,117378.0
2018-04-09 11:00:00,160.18,161.15,159.92,160.72,200015.0,123.3728,124.1199,123.1725,123.7887,200015.0
2018-04-09 12:00:00,160.73,161.33,160.7,161.31,68721.0,123.7964,124.2585,123.7733,124.2431,68721.0
2018-04-09 13:00:00,161.31,162.43,161.31,162.35,87271.0,124.2431,125.1058,124.2431,125.0441,87271.0
2018-04-09 14:00:00,162.34,162.34,161.08,161.54,97067.0,125.0364,125.0364,124.066,124.4203,97067.0
2018-04-09 15:00:00,161.55,161.73,158.96,159.11,198158.0,124.428,124.5666,122.4331,122.5487,198158.0
2018-04-10 09:30:00,161.31,162.09,160.93,161.71,155536.0,124.2431,124.8439,123.9504,124.5512,155536.0
2018-04-10 10:00:00,161.76,162.83,161.29,162.69,229934.0,124.5897,125.4138,124.2277,125.306,229934.0
2018-04-10 11:00:00,162.74,164.26,162.56,164.08,227860.0,125.3445,126.5153,125.2059,126.3766,227860.0
2018-04-10 12:00:00,164.11,164.15,162.86,163.15,132869.0,126.3997,126.4305,125.437,125.6603,132869.0
2018-04-10 13:00:00,163.19,164.1,163.0,163.88,113970.0,125.6911,126.392,125.5448,126.2226,113970.0
2018-04-10 14:00:00,163.91,164.23,163.38,164.13,116071.0,126.2457,126.4921,125.8375,126.4151,116071.0
2018-04-10 15:00:00,164.15,164.58,163.45,163.59,328518.0,126.4305,126.7617,125.8914,125.9992,328518.0
2018-04-11 09:30:00,162.02,162.52,161.25,162.06,119616.0,124.79,125.1751,124.1969,124.8208,119616.0
2018-04-11 10:00:00,162.0,162.53,160.9,160.9,132863.0,124.7746,125.1828,123.9273,123.9273,132863.0
2018-04-11 11:00:00,160.76,161.99,160.59,161.8,76626.0,123.8195,124.7669,123.6886,124.6205,76626.0
2018-04-11 12:00:00,161.85,162.3,161.62,161.7,69329.0,124.659,125.0056,124.4819,124.5435,69329.0
2018-04-11 13:00:00,161.78,161.88,161.21,161.43,98531.0,124.6051,124.6821,124.1661,124.3356,98531.0
2018-04-11 14:00:00,161.48,161.62,160.8,161.24,140328.0,124.3741,124.4819,123.8503,124.1892,140328.0
2018-04-11 15:00:00,161.21,161.84,160.49,161.28,201191.0,124.1661,124.6513,123.6115,124.22,201191.0
2018-04-12 09:30:00,162.45,163.7,162.02,163.67,57267.0,125.1212,126.0839,124.79,126.0608,57267.0
2018-04-12 10:00:00,163.57,164.08,162.65,163.24,151287.0,125.9838,126.3766,125.2752,125.7296,151287.0
2018-04-12 11:00:00,163.21,165.53,163.19,165.15,366993.0,125.7065,127.4934,125.6911,127.2007,366993.0
2018-04-12 12:00:00,165.18,166.17,164.92,166.02,196739.0,127.2239,127.9864,127.0236,127.8708,196739.0
2018-04-12 13:00:00,165.93,165.97,164.41,164.52,152191.0,127.8015,127.8323,126.6308,126.7155,152191.0
2018-04-12 14:00:00,164.48,165.34,164.33,164.76,106289.0,126.6847,127.3471,126.5692,126.9004,106289.0
2018-04-12 15:00:00,164.77,165.12,164.14,164.24,329859.0,126.9081,127.1776,126.4228,126.4998,329859.0
2018-04-13 09:30:00,165.38,165.46,164.01,164.66,92770.0,127.3779,127.4395,126.3227,126.8233,92770.0
2018-04-13 10:00:00,164.71,165.04,162.87,162.87,102465.0,126.8619,127.116,125.4447,125.4447,102465.0
2018-04-13 11:00:00,162.74,163.63,162.41,163.41,70071.0,125.3445,126.03,125.0904,125.8606,70071.0
2018-04-13 12:00:00,163.38,163.61,162.91,163.15,42668.0,125.8375,126.0146,125.4755,125.6603,42668.0
2018-04-13 13:00:00,163.25,164.08,163.11,164.03,50453.0,125.7373,126.3766,125.6295,126.3381,50453.0
2018-04-13 14:00:00,164.01,164.01,163.16,163.22,45220.0,126.3227,126.3227,125.668,125.7142,45220.0
2018-04-13 15:00:00,163.16,163.54,162.3,163.4,224488.0,125.668,125.9607,125.0056,125.8529,224488.0
2018-04-16 09:30:00,164.94,165.54,164.36,165.47,56281.0,127.039,127.5011,126.5923,127.4472,56281.0
2018-04-16 10:00:00,165.48,165.93,164.64,164.84,106097.0,127.4549,127.8015,126.8079,126.962,106097.0
2018-04-16 11:00:00,164.85,165.03,164.05,164.7,129309.0,126.9697,127.1083,126.3535,126.8541,129309.0
2018-04-16 12:00:00,164.81,165.16,164.42,164.78,51941.0,126.9389,127.2084,126.6385,126.9158,51941.0
2018-04-16 13:00:00,164.84,165.23,164.66,165.19,63223.0,126.962,127.2624,126.8233,127.2316,63223.0
2018-04-16 14:00:00,165.16,165.17,164.24,164.45,81168.0,127.2084,127.2161,126.4998,126.6616,81168.0
2018-04-16 15:00:00,164.45,164.87,163.97,164.02,172801.0,126.6616,126.9851,126.2919,126.3304,172801.0
2018-04-17 09:30:00,164.8,165.71,164.75,165.11,103873.0,126.9312,127.6321,126.8927,127.1699,103873.0
2018-04-17 10:00:00,165.14,165.45,164.56,165.41,192810.0,127.193,127.4318,126.7463,127.401,192810.0
2018-04-17 11:00:00,165.4,165.61,164.85,165.24,100827.0,127.3933,127.555,126.9697,127.2701,100827.0
2018-04-17 12:00:00,165.22,166.39,165.21,166.37,147410.0,127.2547,128.1558,127.247,128.1404,147410.0
2018-04-17 13:00:00,166.4,166.65,165.92,166.44,161952.0,128.1635,128.3561,127.7938,128.1943,161952.0
2018-04-17 14:00:00,166.42,166.44,164.95,165.3,129315.0,128.1789,128.1943,127.0467,127.3163,129315.0
2018-04-17 15:00:00,165.29,165.84,164.73,164.75,224833.0,127.3086,127.7322,126.8773,126.8927,224833.0
2018-04-18 09:30:00,165.09,165.52,164.75,165.49,71167.0,127.1545,127.4857,126.8927,127.4626,71167.0
2018-04-18 10:00:00,165.57,165.57,163.71,164.8,106958.0,127.5242,127.5242,126.0916,126.9312,106958.0
2018-04-18 11:00:00,164.84,165.06,164.45,164.52,75155.0,126.962,127.1314,126.6616,126.7155,75155.0
2018-04-18 12:00:00,164.51,164.91,164.32,164.76,49751.0,126.7078,127.0159,126.5615,126.9004,49751.0
2018-04-18 13:00:00,164.8,165.07,164.6,164.97,52939.0,126.9312,127.1391,126.7771,127.0621,52939.0
2018-04-18 14:00:00,164.9,165.23,164.68,165.05,72979.0,127.0082,127.2624,126.8387,127.1237,72979.0
2018-04-18 15:00:00,165.07,165.53,165.0,165.16,158711.0,127.1391,127.4934,127.0852,127.2084,158711.0
2018-04-19 09:30:00,165.62,165.98,165.0,165.46,76546.0,127.5627,127.84,127.0852,127.4395,76546.0
2018-04-19 10:00:00,165.46,165.8,164.8,165.25,143359.0,127.4395,127.7014,126.9312,127.2778,143359.0
2018-04-19 11:00:00,165.27,166.32,164.85,166.27,84308.0,127.2932,128.1019,126.9697,128.0634,84308.0
2018-04-19 12:00:00,166.28,166.55,165.52,165.52,84300.0,128.0711,128.279,127.4857,127.4857,84300.0
2018-04-19 13:00:00,165.51,165.53,164.37,164.54,149231.0,127.478,127.4934,126.6,126.7309,149231.0
2018-04-19 14:00:00,164.65,164.86,163.97,164.39,101098.0,126.8156,126.9774,126.2919,126.6154,101098.0
2018-04-19 15:00:00,164.43,164.73,163.91,164.46,265494.0,126.6462,126.8773,126.2457,126.6693,265494.0
2018-04-20 09:30:00,165.22,165.91,163.01,164.33,222117.0,127.2547,127.7861,125.5525,126.5692,222117.0
2018-04-20 10:00:00,164.31,165.29,164.31,164.72,152813.0,126.5538,127.3086,126.5538,126.8696,152813.0
2018-04-20 11:00:00,164.67,164.82,163.78,164.6,67161.0,126.831,126.9466,126.1456,126.7771,67161.0
2018-04-20 12:00:00,164.45,165.13,164.45,164.92,61095.0,126.6616,127.1853,126.6616,127.0236,61095.0
2018-04-20 13:00:00,164.88,165.73,164.87,165.43,59147.0,126.9928,127.6475,126.9851,127.4164,59147.0
2018-04-20 14:00:00,165.47,165.47,164.59,164.71,83716.0,127.4472,127.4472,126.7694,126.8619,83716.0
2018-04-20 15:00:00,164.68,165.13,163.95,165.12,201573.0,126.8387,127.1853,126.2765,127.1776,201573.0
2018-04-23 09:30:00,164.96,165.32,163.97,164.18,83910.0,127.0544,127.3317,126.2919,126.4536,83910.0
2018-04-23 10:00:00,164.24,164.54,163.26,163.97,78895.0,126.4998,126.7309,125.745,126.2919,78895.0
2018-04-23 11:00:00,163.89,164.35,163.46,164.24,106719.0,126.2303,126.5846,125.8991,126.4998,106719.0
2018-04-23 12:00:00,164.21,164.33,163.81,164.12,51347.0,126.4767,126.5692,126.1687,126.4074,51347.0
2018-04-23 13:00:00,164.15,164.38,164.03,164.28,43867.0,126.4305,126.6077,126.3381,126.5307,43867.0
2018-04-23 14:00:00,164.32,164.32,163.2,163.27,73339.0,126.5615,126.5615,125.6988,125.7527,73339.0
2018-04-23 15:00:00,163.25,164.27,163.25,164.2,179744.0,125.7373,126.523,125.7373,126.469,179744.0
2018-04-24 09:30:00,164.98,165.41,164.0,164.14,100810.0,127.0698,127.401,126.315,126.4228,100810.0
2018-04-24 10:00:00,164.27,164.6,163.77,164.3,115031.0,126.523,126.7771,126.1378,126.5461,115031.0
2018-04-24 11:00:00,164.25,164.93,163.85,164.48,117773.0,126.5076,127.0313,126.1995,126.6847,117773.0
2018-04-24 12:00:00,164.45,164.59,162.57,162.57,115509.0,126.6616,126.7694,125.2136,125.2136,115509.0
2018-04-24 13:00:00,162.5,163.15,161.43,161.67,84204.0,125.1597,125.6603,124.3356,124.5204,84204.0
2018-04-24 14:00:00,161.61,161.65,160.27,160.75,122781.0,124.4742,124.505,123.4421,123.8118,122781.0
2018-04-24 15:00:00,160.95,161.76,160.78,161.6,328513.0,123.9658,124.5897,123.8349,124.4665,328513.0
2018-04-25 09:30:00,161.75,162.11,159.85,160.21,83569.0,124.582,124.8593,123.1186,123.3959,83569.0
2018-04-25 10:00:00,160.19,161.41,160.06,160.93,136696.0,123.3805,124.3201,123.2804,123.9504,136696.0
2018-04-25 11:00:00,160.93,161.14,160.24,160.52,97320.0,123.9504,124.1122,123.419,123.6347,97320.0
2018-04-25 12:00:00,160.6,161.17,160.22,161.13,83281.0,123.6963,124.1353,123.4036,124.1045,83281.0
2018-04-25 13:00:00,161.14,161.25,160.35,160.8,116772.0,124.1122,124.1969,123.5037,123.8503,116772.0
2018-04-25 14:00:00,160.81,161.79,160.64,161.79,112193.0,123.858,124.6128,123.7271,124.6128,112193.0
2018-04-25 15:00:00,161.75,161.84,160.5,161.1,261796.0,124.582,124.6513,123.6193,124.0814,261796.0
2018-04-26 09:30:00,159.89,162.0,156.01,156.09,422223.0,123.1494,124.7746,120.161,120.2226,422223.0
2018-04-26 10:00:00,156.15,158.81,155.6,158.42,480303.0,120.2688,122.3176,119.8452,122.0172,480303.0
2018-04-26 11:00:00,158.38,160.62,157.9,160.59,261137.0,121.9864,123.7117,121.6167,123.6886,261137.0
2018-04-26 12:00:00,160.57,162.14,159.51,160.89,272530.0,123.6732,124.8824,122.8567,123.9196,272530.0
2018-04-26 13:00:00,160.87,162.28,160.13,160.16,213160.0,123.9042,124.9902,123.3343,123.3574,213160.0
2018-04-26 14:00:00,160.13,160.71,159.82,160.56,214699.0,123.3343,123.781,123.0955,123.6655,214699.0
2018-04-26 15:00:00,160.55,160.84,159.09,159.46,364939.0,123.6578,123.8811,122.5333,122.8182,364939.0
2018-04-27 09:30:00,157.91,159.31,156.1,157.45,168417.0,121.6244,122.7027,120.2303,121.2701,168417.0
2018-04-27 10:00:00,157.39,157.53,156.12,156.3,268605.0,121.2239,121.3317,120.2457,120.3844,268605.0
2018-04-27 11:00:00,156.29,156.94,155.66,156.02,230264.0,120.3767,120.8773,119.8914,120.1687,230264.0
2018-04-27 12:00:00,156.05,157.31,155.97,157.17,98145.0,120.1918,121.1623,120.1302,121.0544,98145.0
2018-04-27 13:00:00,157.17,157.83,157.01,157.75,89111.0,121.0544,121.5628,120.9312,121.5012,89111.0
2018-04-27 14:00:00,157.77,157.8,157.18,157.43,64563.0,121.5166,121.5397,121.0621,121.2547,64563.0
2018-04-27 15:00:00,157.41,157.69,157.02,157.38,206361.0,121.2393,121.455,120.9389,121.2162,206361.0
2018-04-30 09:30:00,158.36,160.57,158.32,159.99,153020.0,121.971,123.6732,121.9402,123.2264,153020.0
2018-04-30 10:00:00,160.0,160.38,158.61,159.2,142745.0,123.2341,123.5268,122.1635,122.618,142745.0
2018-04-30 11:00:00,159.26,159.65,158.9,158.99,89547.0,122.6642,122.9646,122.3869,122.4562,89547.0
2018-04-30 12:00:00,159.06,159.19,158.48,158.75,72385.0,122.5101,122.6103,122.0634,122.2714,72385.0
2018-04-30 13:00:00,158.72,159.08,158.49,159.03,45198.0,122.2483,122.5255,122.0711,122.487,45198.0
2018-04-30 14:00:00,159.02,159.07,158.34,158.64,95772.0,122.4793,122.5178,121.9556,122.1867,95772.0
2018-04-30 15:00:00,158.59,158.7,157.67,157.67,221906.0,122.1481,122.2329,121.4395,121.4395,221906.0
2018-05-01 09:30:00,157.88,158.34,156.7,157.52,143945.0,121.6013,121.9556,120.6924,121.324,143945.0
2018-05-01 10:00:00,157.55,157.59,156.92,157.17,219630.0,121.3471,121.3779,120.8619,121.0544,219630.0
2018-05-01 11:00:00,157.18,157.18,155.84,155.84,153125.0,121.0621,121.0621,120.0301,120.0301,153125.0
2018-05-01 12:00:00,155.87,155.92,155.04,155.3,127423.0,120.0532,120.0917,119.4139,119.6141,127423.0
2018-05-01 13:00:00,155.25,155.93,154.4,155.77,129306.0,119.5756,120.0994,118.9209,119.9761,129306.0
2018-05-01 14:00:00,155.82,156.31,155.5,155.98,124445.0,120.0147,120.3921,119.7682,120.1379,124445.0
2018-05-01 15:00:00,156.07,156.64,155.26,156.5,372889.0,120.2072,120.6462,119.5833,120.5384,372889.0
2018-05-02 09:30:00,156.45,157.06,156.15,156.32,123527.0,120.4999,120.9697,120.2688,120.3998,123527.0
2018-05-02 10:00:00,156.37,156.66,155.65,156.13,182770.0,120.4383,120.6616,119.8837,120.2534,182770.0
2018-05-02 11:00:00,156.18,157.0,156.12,156.96,160673.0,120.2919,120.9235,120.2457,120.8927,160673.0
2018-05-02 12:00:00,156.91,157.77,156.87,157.63,111489.0,120.8542,121.5166,120.8234,121.4087,111489.0
2018-05-02 13:00:00,157.65,158.18,157.65,157.87,96785.0,121.4241,121.8324,121.4241,121.5936,96785.0
2018-05-02 14:00:00,157.86,158.2,157.43,157.49,102737.0,121.5859,121.8478,121.2547,121.3009,102737.0
2018-05-02 15:00:00,157.53,157.59,156.0,156.37,293431.0,121.3317,121.3779,120.1533,120.4383,293431.0
2018-05-03 09:30:00,155.7,156.08,154.4,156.08,110351.0,119.9222,120.2149,118.9209,120.2149,110351.0
2018-05-03 10:00:00,156.06,156.06,153.9,154.35,312109.0,120.1995,120.1995,118.5358,118.8824,312109.0
2018-05-03 11:00:00,154.38,155.93,154.19,155.9,180954.0,118.9055,120.0994,118.7592,120.0763,180954.0
2018-05-03 12:00:00,155.86,157.72,155.73,157.6,201013.0,120.0455,121.4781,119.9453,121.3856,201013.0
2018-05-03 13:00:00,157.58,158.4,156.63,158.25,145139.0,121.3702,122.0018,120.6385,121.8863,145139.0
2018-05-03 14:00:00,158.12,158.32,157.16,157.29,143416.0,121.7861,121.9402,121.0467,121.1469,143416.0
2018-05-03 15:00:00,157.29,157.67,156.72,157.03,338442.0,121.1469,121.4395,120.7078,120.9466,338442.0
2018-05-04 09:30:00,156.81,157.39,155.75,157.11,176477.0,120.7772,121.2239,119.9607,121.0082,176477.0
2018-05-04 10:00:00,157.23,158.5,157.04,158.25,157815.0,121.1007,122.0788,120.9543,121.8863,157815.0
2018-05-04 11:00:00,158.31,159.02,158.12,158.97,93809.0,121.9325,122.4793,121.7861,122.4408,93809.0
2018-05-04 12:00:00,159.0,159.29,158.77,159.23,109938.0,122.4639,122.6873,122.2868,122.6411,109938.0
2018-05-04 13:00:00,159.23,160.3,159.22,159.92,111516.0,122.6411,123.4652,122.6334,123.1725,111516.0
2018-05-04 14:00:00,159.93,160.25,159.62,159.62,89503.0,123.1802,123.4267,122.9415,122.9415,89503.0
2018-05-04 15:00:00,159.59,159.84,158.82,159.16,213889.0,122.9184,123.1109,122.3253,122.5872,213889.0
2018-05-07 09:30:00,159.41,160.05,159.21,159.72,115827.0,122.7797,123.2727,122.6257,123.0185,115827.0
2018-05-07 10:00:00,159.73,160.08,158.35,159.23,163147.0,123.0262,123.2958,121.9633,122.6411,163147.0
2018-05-07 11:00:00,159.31,159.85,158.93,159.85,64513.0,122.7027,123.1186,122.41,123.1186,64513.0
2018-05-07 12:00:00,159.89,159.91,159.48,159.7,74359.0,123.1494,123.1648,122.8336,123.0031,74359.0
2018-05-07 13:00:00,159.73,159.79,159.32,159.58,66584.0,123.0262,123.0724,122.7104,122.9107,66584.0
2018-05-07 14:00:00,159.57,160.0,159.31,159.37,83143.0,122.903,123.2341,122.7027,122.7489,83143.0
2018-05-07 15:00:00,159.39,159.7,158.6,159.19,279951.0,122.7643,123.0031,122.1558,122.6103,279951.0
2018-05-08 09:30:00,159.06,159.06,157.86,158.86,108510.0,122.5101,122.5101,121.5859,122.3561,108510.0
2018-05-08 10:00:00,158.9,158.98,157.65,158.7,121145.0,122.3869,122.4485,121.4241,122.2329,121145.0
2018-05-08 11:00:00,158.59,159.71,158.54,158.86,106957.0,122.1481,123.0108,122.1096,122.3561,106957.0
2018-05-08 12:00:00,158.92,159.07,158.5,158.84,71081.0,122.4023,122.5178,122.0788,122.3407,71081.0
2018-05-08 13:00:00,158.75,159.18,158.57,158.63,83077.0,122.2714,122.6026,122.1327,122.179,83077.0
2018-05-08 14:00:00,158.68,158.72,157.68,158.02,100325.0,122.2175,122.2483,121.4472,121.7091,100325.0
2018-05-08 15:00:00,158.04,158.89,157.84,158.46,174461.0,121.7245,122.3792,121.5705,122.048,174461.0
2018-05-09 09:30:00,158.74,158.95,157.4,158.42,96189.0,122.2637,122.4254,121.2316,122.0172,96189.0
2018-05-09 10:00:00,158.41,159.55,158.37,158.51,176597.0,122.0095,122.8875,121.9787,122.0865,176597.0
2018-05-09 11:00:00,158.53,159.7,158.36,159.5,95691.0,122.1019,123.0031,121.971,122.849,95691.0
2018-05-09 12:00:00,159.5,160.86,159.35,160.63,69175.0,122.849,123.8965,122.7335,123.7194,69175.0
2018-05-09 13:00:00,160.63,161.8,160.63,161.69,98966.0,123.7194,124.6205,123.7194,124.5358,98966.0
2018-05-09 14:00:00,161.76,161.84,161.25,161.5,104424.0,124.5897,124.6513,124.1969,124.3895,104424.0
2018-05-09 15:00:00,161.46,161.59,160.92,161.45,236684.0,124.3587,124.4588,123.9427,124.351,236684.0
2018-05-10 09:30:00,160.68,160.99,160.13,160.13,101948.0,123.7579,123.9967,123.3343,123.3343,101948.0
2018-05-10 10:00:00,160.16,160.59,159.78,159.88,144333.0,123.3574,123.6886,123.0647,123.1417,144333.0
2018-05-10 11:00:00,159.88,160.81,159.67,160.09,146087.0,123.1417,123.858,122.98,123.3035,146087.0
2018-05-10 12:00:00,160.12,160.71,159.76,160.01,103667.0,123.3266,123.781,123.0493,123.2418,103667.0
2018-05-10 13:00:00,160.09,160.12,159.17,159.38,90284.0,123.3035,123.3266,122.5949,122.7566,90284.0
2018-05-10 14:00:00,159.39,160.02,159.14,159.98,108415.0,122.7643,123.2495,122.5718,123.2187,108415.0
2018-05-10 15:00:00,160.05,160.25,159.71,159.95,323178.0,123.2727,123.4267,123.0108,123.1956,323178.0
2018-05-11 09:30:00,159.83,160.0,159.08,159.51,83243.0,123.1032,123.2341,122.5255,122.8567,83243.0
2018-05-11 10:00:00,159.5,159.8,158.5,158.99,149139.0,122.849,123.0801,122.0788,122.4562,149139.0
2018-05-11 11:00:00,158.99,159.52,158.74,159.4,122772.0,122.4562,122.8644,122.2637,122.772,122772.0
2018-05-11 12:00:00,159.42,159.56,159.09,159.49,55396.0,122.7874,122.8953,122.5333,122.8413,55396.0
2018-05-11 13:00:00,159.48,159.79,159.12,159.42,62701.0,122.8336,123.0724,122.5564,122.7874,62701.0
2018-05-11 14:00:00,159.47,159.5,159.09,159.43,75882.0,122.8259,122.849,122.5333,122.7951,75882.0
2018-05-11 15:00:00,159.56,159.61,159.06,159.29,205034.0,122.8953,122.9338,122.5101,122.6873,205034.0
2018-05-14 09:30:00,159.27,160.19,159.11,159.16,76620.0,122.6719,123.3805,122.5487,122.5872,76620.0
2018-05-14 10:00:00,159.14,159.5,158.5,158.61,100954.0,122.5718,122.849,122.0788,122.1635,100954.0
2018-05-14 11:00:00,158.6,159.69,158.5,159.59,124647.0,122.1558,122.9954,122.0788,122.9184,124647.0
2018-05-14 12:00:00,159.57,159.65,159.25,159.29,94171.0,122.903,122.9646,122.6565,122.6873,94171.0
2018-05-14 13:00:00,159.29,160.04,159.08,160.04,91591.0,122.6873,123.265,122.5255,123.265,91591.0
2018-05-14 14:00:00,160.05,161.16,159.75,161.07,102563.0,123.2727,124.1276,123.0416,124.0583,102563.0
2018-05-14 15:00:00,161.06,161.2,160.65,161.05,299566.0,124.0506,124.1584,123.7348,124.0429,299566.0
2018-05-15 09:30:00,160.73,160.97,159.27,159.92,173826.0,123.7964,123.9813,122.6719,123.1725,173826.0
2018-05-15 10:00:00,159.91,161.03,159.55,160.87,158555.0,123.1648,124.0275,122.8875,123.9042,158555.0
2018-05-15 11:00:00,160.98,161.37,160.55,160.87,86810.0,123.989,124.2893,123.6578,123.9042,86810.0
2018-05-15 12:00:00,160.86,160.87,160.18,160.19,64118.0,123.8965,123.9042,123.3728,123.3805,64118.0
2018-05-15 13:00:00,160.22,160.43,159.95,160.16,50544.0,123.4036,123.5653,123.1956,123.3574,50544.0
2018-05-15 14:00:00,160.16,160.97,160.14,160.63,72368.0,123.3574,123.9813,123.342,123.7194,72368.0
2018-05-15 15:00:00,160.7,160.71,159.95,160.46,139799.0,123.7733,123.781,123.1956,123.5884,139799.0
2018-05-16 09:30:00,160.6,161.01,159.55,160.15,67698.0,123.6963,124.0121,122.8875,123.3497,67698.0
2018-05-16 10:00:00,160.18,160.57,159.36,160.52,64959.0,123.3728,123.6732,122.7412,123.6347,64959.0
2018-05-16 11:00:00,160.41,160.71,159.8,160.68,40920.0,123.5499,123.781,123.0801,123.7579,40920.0
2018-05-16 12:00:00,160.68,161.02,160.4,160.58,62059.0,123.7579,124.0198,123.5422,123.6809,62059.0
2018-05-16 13:00:00,160.6,160.79,160.37,160.65,41740.0,123.6963,123.8426,123.5191,123.7348,41740.0
2018-05-16 14:00:00,160.66,160.82,160.51,160.69,55539.0,123.7425,123.8657,123.627,123.7656,55539.0
2018-05-16 15:00:00,160.64,160.67,160.05,160.67,141030.0,123.7271,123.7502,123.2727,123.7502,141030.0
2018-05-17 09:30:00,160.33,160.49,159.4,160.3,63164.0,123.4883,123.6115,122.772,123.4652,63164.0
2018-05-17 10:00:00,160.34,160.91,160.26,160.57,126092.0,123.496,123.935,123.4344,123.6732,126092.0
2018-05-17 11:00:00,160.6,160.87,160.4,160.81,80020.0,123.6963,123.9042,123.5422,123.858,80020.0
2018-05-17 12:00:00,160.79,160.83,160.21,160.53,74032.0,123.8426,123.8734,123.3959,123.6424,74032.0
2018-05-17 13:00:00,160.51,160.75,160.14,160.21,42644.0,123.627,123.8118,123.342,123.3959,42644.0
2018-05-17 14:00:00,160.25,160.56,160.02,160.56,51241.0,123.4267,123.6655,123.2495,123.6655,51241.0
2018-05-17 15:00:00,160.56,160.77,160.36,160.7,221700.0,123.6655,123.8272,123.5114,123.7733,221700.0
2018-05-18 09:30:00,160.62,160.88,160.02,160.3,96913.0,123.7117,123.9119,123.2495,123.4652,96913.0
2018-05-18 10:00:00,160.31,160.61,159.44,160.18,89101.0,123.4729,123.704,122.8028,123.3728,89101.0
2018-05-18 11:00:00,160.19,160.59,159.91,160.18,77900.0,123.3805,123.6886,123.1648,123.3728,77900.0
2018-05-18 12:00:00,160.15,160.15,159.3,159.76,36605.0,123.3497,123.3497,122.695,123.0493,36605.0
2018-05-18 13:00:00,159.69,160.01,159.48,159.52,36292.0,122.9954,123.2418,122.8336,122.8644,36292.0
2018-05-18 14:00:00,159.57,160.11,159.55,159.89,47885.0,122.903,123.3189,122.8875,123.1494,47885.0
2018-05-18 15:00:00,159.86,159.86,159.33,159.79,278772.0,123.1263,123.1263,122.7181,123.0724,278772.0
2018-05-21 09:30:00,160.15,161.07,160.01,160.45,105966.0,123.3497,124.0583,123.2418,123.5807,105966.0
2018-05-21 10:00:00,160.35,161.01,160.1,161.01,130030.0,123.5037,124.0121,123.3112,124.0121,130030.0
2018-05-21 11:00:00,161.01,161.58,160.89,161.01,103098.0,124.0121,124.4511,123.9196,124.0121,103098.0
2018-05-21 12:00:00,160.98,161.46,160.83,161.09,41581.0,123.989,124.3587,123.8734,124.0737,41581.0
2018-05-21 13:00:00,161.18,161.58,161.14,161.45,36861.0,124.143,124.4511,124.1122,124.351,36861.0
2018-05-21 14:00:00,161.44,161.83,161.25,161.78,48265.0,124.3433,124.6436,124.1969,124.6051,48265.0
2018-05-21 15:00:00,161.77,161.87,161.14,161.38,150816.0,124.5974,124.6744,124.1122,124.297,150816.0
2018-05-22 09:30:00,161.27,161.27,159.83,159.92,85185.0,124.2123,124.2123,123.1032,123.1725,85185.0
2018-05-22 10:00:00,159.92,160.03,158.81,159.32,100761.0,123.1725,123.2573,122.3176,122.7104,100761.0
2018-05-22 11:00:00,159.29,160.99,159.14,160.61,127517.0,122.6873,123.9967,122.5718,123.704,127517.0
2018-05-22 12:00:00,160.61,161.37,160.58,161.14,83440.0,123.704,124.2893,123.6809,124.1122,83440.0
2018-05-22 13:00:00,161.1,161.46,160.8,160.85,96005.0,124.0814,124.3587,123.8503,123.8888,96005.0
2018-05-22 14:00:00,160.85,161.24,160.84,160.88,111324.0,123.8888,124.1892,123.8811,123.9119,111324.0
2018-05-22 15:00:00,160.87,161.21,160.6,160.81,303318.0,123.9042,124.1661,123.6963,123.858,303318.0
2018-05-23 09:30:00,159.83,160.0,158.5,158.58,72186.0,123.1032,123.2341,122.0788,122.1404,72186.0
2018-05-23 10:00:00,158.63,159.39,158.14,158.6,119529.0,122.179,122.7643,121.8015,122.1558,119529.0
2018-05-23 11:00:00,158.52,159.29,158.47,159.07,92448.0,122.0942,122.6873,122.0557,122.5178,92448.0
2018-05-23 12:00:00,159.03,159.49,158.72,159.47,59778.0,122.487,122.8413,122.2483,122.8259,59778.0
2018-05-23 13:00:00,159.46,159.53,159.14,159.4,48714.0,122.8182,122.8721,122.5718,122.772,48714.0
2018-05-23 14:00:00,159.47,159.9,159.4,159.76,53060.0,122.8259,123.1571,122.772,123.0493,53060.0
2018-05-23 15:00:00,159.76,160.15,159.52,160.12,113204.0,123.0493,123.3497,122.8644,123.3266,113204.0
2018-05-24 09:30:00,158.65,159.33,158.34,158.56,107826.0,122.1944,122.7181,121.9556,122.125,107826.0
2018-05-24 10:00:00,158.49,158.83,157.29,157.37,176333.0,122.0711,122.333,121.1469,121.2085,176333.0
2018-05-24 11:00:00,157.36,158.61,157.21,158.61,88744.0,121.2008,122.1635,121.0852,122.1635,88744.0
2018-05-24 12:00:00,158.53,158.97,158.31,158.5,48452.0,122.1019,122.4408,121.9325,122.0788,48452.0
2018-05-24 13:00:00,158.55,158.96,158.54,158.88,33927.0,122.1173,122.4331,122.1096,122.3715,33927.0
2018-05-24 14:00:00,158.89,159.58,158.76,159.57,88474.0,122.3792,122.9107,122.2791,122.903,88474.0
2018-05-24 15:00:00,159.52,160.12,159.29,160.02,277413.0,122.8644,123.3266,122.6873,123.2495,277413.0
2018-05-25 09:30:00,159.48,159.69,158.5,158.85,73064.0,122.8336,122.9954,122.0788,122.3484,73064.0
2018-05-25 10:00:00,158.85,159.55,158.76,159.36,115642.0,122.3484,122.8875,122.2791,122.7412,115642.0
2018-05-25 11:00:00,159.4,159.99,159.19,159.83,87694.0,122.772,123.2264,122.6103,123.1032,87694.0
2018-05-25 12:00:00,159.8,159.91,159.13,159.37,54380.0,123.0801,123.1648,122.5641,122.7489,54380.0
2018-05-25 13:00:00,159.4,159.73,159.23,159.45,65365.0,122.772,123.0262,122.6411,122.8105,65365.0
2018-05-25 14:00:00,159.36,159.73,159.36,159.59,78606.0,122.7412,123.0262,122.7412,122.9184,78606.0
2018-05-25 15:00:00,159.59,159.93,159.5,159.59,231160.0,122.9184,123.1802,122.849,122.9184,231160.0
2018-05-29 09:30:00,158.16,159.27,157.95,159.23,109276.0,121.817,122.6719,121.6552,122.6411,109276.0
2018-05-29 10:00:00,159.18,159.54,158.7,159.08,115504.0,122.6026,122.8798,122.2329,122.5255,115504.0
2018-05-29 11:00:00,159.07,159.11,157.74,157.74,131760.0,122.5178,122.5487,121.4935,121.4935,131760.0
2018-05-29 12:00:00,157.77,158.54,157.46,158.47,161708.0,121.5166,122.1096,121.2778,122.0557,161708.0
2018-05-29 13:00:00,158.39,158.39,157.52,157.81,97116.0,121.9941,121.9941,121.324,121.5474,97116.0
2018-05-29 14:00:00,157.8,158.11,157.35,157.63,137448.0,121.5397,121.7784,121.1931,121.4087,137448.0
2018-05-29 15:00:00,157.59,158.94,157.57,158.63,418276.0,121.3779,122.4177,121.3625,122.179,418276.0
2018-05-30 09:30:00,159.6,160.53,158.7,160.46,175400.0,122.9261,123.6424,122.2329,123.5884,175400.0
2018-05-30 10:00:00,160.46,162.83,159.83,162.76,299597.0,123.5884,125.4138,123.1032,125.3599,299597.0
2018-05-30 11:00:00,162.76,164.27,162.39,163.94,246061.0,125.3599,126.523,125.075,126.2688,246061.0
2018-05-30 12:00:00,163.96,165.07,163.96,164.9,107741.0,126.2842,127.1391,126.2842,127.0082,107741.0
2018-05-30 13:00:00,165.0,166.07,164.78,165.81,151386.0,127.0852,127.9093,126.9158,127.7091,151386.0
2018-05-30 14:00:00,165.84,166.14,165.48,165.92,188859.0,127.7322,127.9633,127.4549,127.7938,188859.0
2018-05-30 15:00:00,165.94,165.98,164.86,165.5,466368.0,127.8092,127.84,126.9774,127.4703,466368.0
2018-05-31 09:30:00,165.04,165.78,164.47,164.75,264500.0,127.116,127.686,126.677,126.8927,264500.0
2018-05-31 10:00:00,164.76,164.91,163.77,164.48,303125.0,126.9004,127.0159,126.1378,126.6847,303125.0
2018-05-31 11:00:00,164.48,165.19,164.32,164.92,242086.0,126.6847,127.2316,126.5615,127.0236,242086.0
2018-05-31 12:00:00,164.92,165.13,164.4,164.53,156287.0,127.0236,127.1853,126.6231,126.7232,156287.0
2018-05-31 13:00:00,164.53,164.94,163.76,163.97,296552.0,126.7232,127.039,126.1301,126.2919,296552.0
2018-05-31 14:00:00,163.91,164.25,162.84,162.97,445076.0,126.2457,126.5076,125.4216,125.5217,445076.0
2018-05-31 15:00:00,163.0,163.77,162.5,162.91,741682.0,125.5448,126.1378,125.1597,125.4755,741682.0
2018-06-01 09:30:00,164.41,165.58,163.77,165.58,111871.0,126.6308,127.5319,126.1378,127.5319,111871.0
2018-06-01 10:00:00,165.55,165.92,165.27,165.4,229630.0,127.5088,127.7938,127.2932,127.3933,229630.0
2018-06-01 11:00:00,165.44,166.65,165.36,166.56,144765.0,127.4241,128.3561,127.3625,128.2867,144765.0
2018-06-01 12:00:00,166.5,167.28,166.5,166.8,143015.0,128.2405,128.8413,128.2405,128.4716,143015.0
2018-06-01 13:00:00,166.83,167.36,166.75,167.07,80411.0,128.4947,128.9029,128.4331,128.6796,80411.0
2018-06-01 14:00:00,167.08,167.61,166.87,167.61,118641.0,128.6873,129.0955,128.5255,129.0955,118641.0
2018-06-01 15:00:00,167.62,167.8,167.18,167.48,339620.0,129.1032,129.2418,128.7643,128.9953,339620.0
2018-06-04 09:30:00,167.67,168.92,167.52,168.86,147080.0,129.1417,130.1044,129.0261,130.0582,147080.0
2018-06-04 10:00:00,168.88,169.69,168.27,169.63,295636.0,130.0736,130.6975,129.6038,130.6513,295636.0
2018-06-04 11:00:00,169.68,170.0,168.64,169.57,207841.0,130.6898,130.9363,129.8888,130.6051,207841.0
2018-06-04 12:00:00,169.54,169.99,169.19,169.25,153676.0,130.582,130.9286,130.3124,130.3586,153676.0
2018-06-04 13:00:00,169.25,169.8,169.06,169.64,123309.0,130.3586,130.7822,130.2123,130.659,123309.0
2018-06-04 14:00:00,169.63,170.26,169.53,170.17,174884.0,130.6513,131.1365,130.5743,131.0672,174884.0
2018-06-04 15:00:00,170.13,170.48,169.78,170.28,340244.0,131.0364,131.306,130.7668,131.1519,340244.0
2018-06-05 09:30:00,169.08,170.79,169.08,170.16,248115.0,130.2277,131.5447,130.2277,131.0595,248115.0
2018-06-05 10:00:00,170.08,170.3,169.25,169.79,329388.0,130.9979,131.1673,130.3586,130.7745,329388.0
2018-06-05 11:00:00,169.79,170.0,169.42,169.84,232539.0,130.7745,130.9363,130.4896,130.813,232539.0
2018-06-05 12:00:00,169.81,170.12,169.53,169.89,154381.0,130.7899,131.0287,130.5743,130.8516,154381.0
2018-06-05 13:00:00,169.88,170.22,169.81,170.1,118145.0,130.8439,131.1057,130.7899,131.0133,118145.0
2018-06-05 14:00:00,170.12,170.58,170.0,170.44,103280.0,131.0287,131.383,130.9363,131.2752,103280.0
2018-06-05 15:00:00,170.44,170.61,170.03,170.4,385893.0,131.2752,131.4061,130.9594,131.2444,385893.0
2018-06-06 09:30:00,171.21,172.4,170.72,171.64,158894.0,131.8682,132.7848,131.4908,132.1994,158894.0
2018-06-06 10:00:00,171.66,172.57,171.66,172.49,249410.0,132.2148,132.9157,132.2148,132.8541,249410.0
2018-06-06 11:00:00,172.51,173.28,172.51,173.21,211339.0,132.8695,133.4626,132.8695,133.4087,211339.0
2018-06-06 12:00:00,173.21,173.84,173.14,173.39,176541.0,133.4087,133.8939,133.3547,133.5473,176541.0
2018-06-06 13:00:00,173.41,174.18,173.39,174.15,150645.0,133.5627,134.1558,133.5473,134.1327,150645.0
2018-06-06 14:00:00,174.12,174.36,173.77,174.33,160586.0,134.1096,134.2944,133.84,134.2713,160586.0
2018-06-06 15:00:00,174.33,174.33,173.13,173.54,454278.0,134.2713,134.2713,133.347,133.6628,454278.0
2018-06-07 09:30:00,173.49,173.76,171.32,171.57,289779.0,134.169,134.3778,132.4908,132.6841,289779.0
2018-06-07 10:00:00,171.5,172.41,170.84,170.87,198765.0,132.63,133.3337,132.1196,132.1428,198765.0
2018-06-07 11:00:00,170.88,172.03,170.8,171.72,124855.0,132.1505,133.0399,132.0886,132.8001,124855.0
2018-06-07 12:00:00,171.73,171.88,171.37,171.55,72714.0,132.8079,132.9239,132.5295,132.6687,72714.0
2018-06-07 13:00:00,171.5,171.68,170.81,171.5,78172.0,132.63,132.7692,132.0964,132.63,78172.0
2018-06-07 14:00:00,171.49,172.53,171.46,172.46,164517.0,132.6223,133.4265,132.5991,133.3724,164517.0
2018-06-07 15:00:00,172.47,172.61,171.73,171.73,261268.0,133.3801,133.4884,132.8079,132.8079,261268.0
2018-06-08 09:30:00,171.27,171.69,170.66,171.02,133957.0,132.4521,132.7769,131.9804,132.2588,133957.0
2018-06-08 10:00:00,171.03,171.18,170.1,170.4,161833.0,132.2665,132.3825,131.5473,131.7793,161833.0
2018-06-08 11:00:00,170.41,170.43,169.69,170.27,151601.0,131.787,131.8025,131.2302,131.6788,151601.0
2018-06-08 12:00:00,170.27,170.76,170.09,170.58,66814.0,131.6788,132.0577,131.5396,131.9185,66814.0
2018-06-08 13:00:00,170.58,170.64,170.25,170.43,59736.0,131.9185,131.9649,131.6633,131.8025,59736.0
2018-06-08 14:00:00,170.44,171.01,170.44,170.71,62752.0,131.8102,132.2511,131.8102,132.019,62752.0
2018-06-08 15:00:00,170.73,171.23,170.52,170.97,236770.0,132.0345,132.4212,131.8721,132.2201,236770.0
2018-06-11 09:30:00,171.25,171.43,169.88,170.11,102631.0,132.4367,132.5759,131.3772,131.555,102631.0
2018-06-11 10:00:00,170.09,170.9,169.64,170.28,179857.0,131.5396,132.166,131.1916,131.6865,179857.0
2018-06-11 11:00:00,170.32,170.55,169.83,170.23,113973.0,131.7174,131.8953,131.3385,131.6478,113973.0
2018-06-11 12:00:00,170.25,170.83,170.06,170.76,67711.0,131.6633,132.1118,131.5164,132.0577,67711.0
2018-06-11 13:00:00,170.73,171.01,170.66,171.01,59350.0,132.0345,132.2511,131.9804,132.2511,59350.0
2018-06-11 14:00:00,171.01,171.1,170.72,170.72,91387.0,132.2511,132.3207,132.0268,132.0268,91387.0
2018-06-11 15:00:00,170.72,171.37,170.57,170.62,262850.0,132.0268,132.5295,131.9108,131.9494,262850.0
2018-06-12 09:30:00,170.34,170.9,170.15,170.19,91880.0,131.7329,132.166,131.586,131.6169,91880.0
2018-06-12 10:00:00,170.25,170.31,168.8,168.8,124620.0,131.6633,131.7097,130.5419,130.5419,124620.0
2018-06-12 11:00:00,168.84,169.56,168.66,169.37,77698.0,130.5729,131.1297,130.4337,130.9828,77698.0
2018-06-12 12:00:00,169.34,169.44,168.91,169.07,41432.0,130.9596,131.0369,130.627,130.7507,41432.0
2018-06-12 13:00:00,169.1,169.24,168.94,169.24,46107.0,130.7739,130.8822,130.6502,130.8822,46107.0
2018-06-12 14:00:00,169.22,169.29,168.74,169.05,93647.0,130.8668,130.9209,130.4955,130.7353,93647.0
2018-06-12 15:00:00,169.06,170.43,169.06,170.22,314020.0,130.743,131.8025,130.743,131.6401,314020.0
2018-06-13 09:30:00,170.28,170.57,169.12,169.95,169564.0,131.6865,131.9108,130.7894,131.4313,169564.0
2018-06-13 10:00:00,169.86,170.3,169.55,169.79,103857.0,131.3617,131.702,131.122,131.3076,103857.0
2018-06-13 11:00:00,169.81,170.28,169.67,170.18,113269.0,131.323,131.6865,131.2148,131.6092,113269.0
2018-06-13 12:00:00,170.26,170.3,169.68,169.88,92788.0,131.671,131.702,131.2225,131.3772,92788.0
2018-06-13 13:00:00,169.88,170.52,169.82,170.4,68111.0,131.3772,131.8721,131.3308,131.7793,68111.0
2018-06-13 14:00:00,170.41,171.67,170.29,170.86,188715.0,131.787,132.7615,131.6942,132.135,188715.0
2018-06-13 15:00:00,170.84,171.05,170.28,170.49,262170.0,132.1196,132.282,131.6865,131.8489,262170.0
2018-06-14 09:30:00,170.79,172.21,170.77,170.98,126968.0,132.0809,133.1791,132.0654,132.2279,126968.0
2018-06-14 10:00:00,171.0,171.14,170.0,170.0,123466.0,132.2433,132.3516,131.47,131.47,123466.0
2018-06-14 11:00:00,169.96,170.11,168.87,168.87,129356.0,131.439,131.555,130.5961,130.5961,129356.0
2018-06-14 12:00:00,168.87,168.97,168.2,168.26,185123.0,130.5961,130.6734,130.0779,130.1243,185123.0
2018-06-14 13:00:00,168.26,169.3,168.17,169.3,138885.0,130.1243,130.9286,130.0547,130.9286,138885.0
2018-06-14 14:00:00,169.31,169.41,168.58,168.64,143653.0,130.9364,131.0137,130.3718,130.4182,143653.0
2018-06-14 15:00:00,168.63,169.11,168.43,168.87,320800.0,130.4105,130.7817,130.2558,130.5961,320800.0
2018-06-15 09:30:00,167.85,168.29,167.21,167.71,442936.0,129.8073,130.1475,129.3123,129.699,442936.0
2018-06-15 10:00:00,167.74,168.44,167.4,168.26,122387.0,129.7222,130.2635,129.4592,130.1243,122387.0
2018-06-15 11:00:00,168.33,169.0,168.25,168.79,90974.0,130.1785,130.6966,130.1166,130.5342,90974.0
2018-06-15 12:00:00,168.83,169.13,168.53,169.12,47920.0,130.5651,130.7971,130.3331,130.7894,47920.0
2018-06-15 13:00:00,169.1,169.58,169.01,169.43,62394.0,130.7739,131.1452,130.7043,131.0292,62394.0
2018-06-15 14:00:00,169.37,170.4,169.36,170.22,133171.0,130.9828,131.7793,130.975,131.6401,133171.0
2018-06-15 15:00:00,170.18,170.18,169.42,169.81,208754.0,131.6092,131.6092,131.0214,131.323,208754.0
2018-06-18 09:30:00,169.0,169.17,168.38,168.95,47978.0,130.6966,130.8281,130.2171,130.6579,47978.0
2018-06-18 10:00:00,168.96,169.54,168.72,169.35,111859.0,130.6657,131.1142,130.4801,130.9673,111859.0
2018-06-18 11:00:00,169.35,169.72,169.08,169.22,90903.0,130.9673,131.2534,130.7585,130.8668,90903.0
2018-06-18 12:00:00,169.18,169.35,168.94,169.15,53347.0,130.8358,130.9673,130.6502,130.8126,53347.0
2018-06-18 13:00:00,169.15,169.4,169.11,169.2,41981.0,130.8126,131.006,130.7817,130.8513,41981.0
2018-06-18 14:00:00,169.2,169.38,168.9,168.94,54155.0,130.8513,130.9905,130.6193,130.6502,54155.0
2018-06-18 15:00:00,168.88,169.27,168.66,169.25,211318.0,130.6038,130.9054,130.4337,130.89,211318.0
2018-06-19 09:30:00,167.85,167.85,166.69,166.88,135429.0,129.8073,129.8073,128.9102,129.0571,135429.0
2018-06-19 10:00:00,166.85,167.85,166.66,167.66,185105.0,129.0339,129.8073,128.887,129.6603,185105.0
2018-06-19 11:00:00,167.66,168.72,167.6,168.29,177256.0,129.6603,130.4801,129.6139,130.1475,177256.0
2018-06-19 12:00:00,168.3,168.3,167.1,167.27,152292.0,130.1553,130.1553,129.2272,129.3587,152292.0
2018-06-19 13:00:00,167.28,167.32,166.56,167.05,122360.0,129.3664,129.3974,128.8096,129.1886,122360.0
2018-06-19 14:00:00,167.05,167.8,167.05,167.67,150554.0,129.1886,129.7686,129.1886,129.6681,150554.0
2018-06-19 15:00:00,167.7,167.81,166.4,166.96,447033.0,129.6913,129.7763,128.6859,129.119,447033.0
2018-06-20 09:30:00,167.74,168.86,167.26,168.84,147198.0,129.7222,130.5883,129.351,130.5729,147198.0
2018-06-20 10:00:00,168.78,168.87,167.6,167.82,153872.0,130.5265,130.5961,129.6139,129.7841,153872.0
2018-06-20 11:00:00,167.81,168.22,167.36,168.21,97254.0,129.7763,130.0934,129.4283,130.0857,97254.0
2018-06-20 12:00:00,168.19,168.28,167.72,167.97,70169.0,130.0702,130.1398,129.7067,129.9001,70169.0
2018-06-20 13:00:00,167.94,167.97,167.3,167.78,64686.0,129.8769,129.9001,129.3819,129.7531,64686.0
2018-06-20 14:00:00,167.76,168.13,167.61,167.75,70036.0,129.7377,130.0238,129.6217,129.7299,70036.0
2018-06-20 15:00:00,167.71,167.73,167.09,167.27,148211.0,129.699,129.7145,129.2195,129.3587,148211.0
2018-06-21 09:30:00,167.03,167.18,166.16,166.25,41812.0,129.1731,129.2891,128.5003,128.5699,41812.0
2018-06-21 10:00:00,166.34,166.48,165.12,166.21,108631.0,128.6395,128.7478,127.696,128.539,108631.0
2018-06-21 11:00:00,166.17,167.33,165.93,166.84,130542.0,128.508,129.4051,128.3224,129.0262,130542.0
2018-06-21 12:00:00,166.84,168.05,166.58,167.9,119745.0,129.0262,129.9619,128.8251,129.8459,119745.0
2018-06-21 13:00:00,167.82,168.65,167.73,168.36,103172.0,129.7841,130.4259,129.7145,130.2017,103172.0
2018-06-21 14:00:00,168.36,168.67,168.17,168.45,102257.0,130.2017,130.4414,130.0547,130.2713,102257.0
2018-06-21 15:00:00,168.45,168.77,167.94,168.22,289502.0,130.2713,130.5187,129.8769,130.0934,289502.0
2018-06-22 09:30:00,168.84,169.97,168.74,168.97,73667.0,130.5729,131.4468,130.4955,130.6734,73667.0
2018-06-22 10:00:00,169.07,169.18,168.13,168.35,88019.0,130.7507,130.8358,130.0238,130.1939,88019.0
2018-06-22 11:00:00,168.35,168.48,167.78,168.06,67250.0,130.1939,130.2945,129.7531,129.9697,67250.0
2018-06-22 12:00:00,168.07,168.56,168.07,168.55,40555.0,129.9774,130.3563,129.9774,130.3486,40555.0
2018-06-22 13:00:00,168.58,168.62,168.13,168.38,56241.0,130.3718,130.4027,130.0238,130.2171,56241.0
2018-06-22 14:00:00,168.46,168.47,167.82,168.29,58346.0,130.279,130.2867,129.7841,130.1475,58346.0
2018-06-22 15:00:00,168.32,169.28,168.05,168.42,380387.0,130.1707,130.9132,129.9619,130.2481,380387.0
2018-06-25 09:30:00,168.2,168.2,167.0,167.05,85230.0,130.0779,130.0779,129.1499,129.1886,85230.0
2018-06-25 10:00:00,167.01,167.65,166.61,167.11,131701.0,129.1576,129.6526,128.8483,129.235,131701.0
2018-06-25 11:00:00,167.12,167.22,165.95,166.27,115545.0,129.2427,129.32,128.3379,128.5854,115545.0
2018-06-25 12:00:00,166.31,166.38,165.24,166.25,109257.0,128.6163,128.6704,127.7888,128.5699,109257.0
2018-06-25 13:00:00,166.23,166.69,165.93,166.57,55615.0,128.5544,128.9102,128.3224,128.8174,55615.0
2018-06-25 14:00:00,166.6,166.63,165.15,165.51,114062.0,128.8406,128.8638,127.7192,127.9976,114062.0
2018-06-25 15:00:00,165.49,166.88,165.22,166.49,210874.0,127.9821,129.0571,127.7733,128.7555,210874.0
2018-06-26 09:30:00,166.86,167.7,166.5,167.7,134762.0,129.0416,129.6913,128.7632,129.6913,134762.0
2018-06-26 10:00:00,167.74,168.55,167.21,167.24,217930.0,129.7222,130.3486,129.3123,129.3355,217930.0
2018-06-26 11:00:00,167.2,168.26,167.15,168.04,149763.0,129.3046,130.1243,129.2659,129.9542,149763.0
2018-06-26 12:00:00,168.01,168.3,166.78,166.9,93226.0,129.931,130.1553,128.9798,129.0726,93226.0
2018-06-26 13:00:00,166.85,166.96,166.51,166.61,70595.0,129.0339,129.119,128.771,128.8483,70595.0
2018-06-26 14:00:00,166.57,166.68,166.36,166.46,83893.0,128.8174,128.9024,128.655,128.7323,83893.0
2018-06-26 15:00:00,166.41,166.48,165.2,165.68,282351.0,128.6936,128.7478,127.7579,128.1291,282351.0
2018-06-27 09:30:00,164.19,165.68,162.5,165.64,140162.0,126.9768,128.1291,125.6698,128.0981,140162.0
2018-06-27 10:00:00,165.67,166.44,165.25,166.24,130838.0,128.1213,128.7168,127.7965,128.5622,130838.0
2018-06-27 11:00:00,166.24,166.37,165.71,165.98,107428.0,128.5622,128.6627,128.1523,128.3611,107428.0
2018-06-27 12:00:00,165.93,166.3,165.09,165.17,83805.0,128.3224,128.6086,127.6728,127.7347,83805.0
2018-06-27 13:00:00,165.17,165.26,164.05,164.12,79590.0,127.7347,127.8043,126.8685,126.9227,79590.0
2018-06-27 14:00:00,164.08,164.24,163.38,163.47,90087.0,126.8917,127.0155,126.3504,126.42,90087.0
2018-06-27 15:00:00,163.42,164.21,163.01,163.2,287206.0,126.3813,126.9923,126.0642,126.2112,287206.0
2018-06-28 09:30:00,163.62,165.0,162.84,163.11,93380.0,126.536,127.6032,125.9328,126.1416,93380.0
2018-06-28 10:00:00,163.08,163.62,162.38,163.54,127480.0,126.1184,126.536,125.577,126.4741,127480.0
2018-06-28 11:00:00,163.61,164.26,163.22,163.8,93522.0,126.5282,127.0309,126.2266,126.6752,93522.0
2018-06-28 12:00:00,163.98,163.98,163.18,163.68,69529.0,126.8144,126.8144,126.1957,126.5824,69529.0
2018-06-28 13:00:00,163.67,164.03,163.57,164.02,59047.0,126.5746,126.8531,126.4973,126.8453,59047.0
2018-06-28 14:00:00,164.05,164.3,163.87,164.22,80833.0,126.8685,127.0619,126.7293,127.0,80833.0
2018-06-28 15:00:00,164.25,164.52,163.56,163.86,177559.0,127.0232,127.232,126.4896,126.7216,177559.0
2018-06-29 09:30:00,164.67,165.26,164.3,164.56,78088.0,127.348,127.8043,127.0619,127.2629,78088.0
2018-06-29 10:00:00,164.51,165.23,164.04,165.22,103830.0,127.2243,127.7811,126.8608,127.7733,103830.0
2018-06-29 11:00:00,165.25,165.52,164.83,165.09,102650.0,127.7965,128.0053,127.4717,127.6728,102650.0
2018-06-29 12:00:00,165.11,165.93,165.09,165.55,153567.0,127.6883,128.3224,127.6728,128.0285,153567.0
2018-06-29 13:00:00,165.58,165.75,164.93,164.94,86542.0,128.0517,128.1832,127.5491,127.5568,86542.0
2018-06-29 14:00:00,164.91,164.91,164.52,164.75,58855.0,127.5336,127.5336,127.232,127.4099,58855.0
2018-06-29 15:00:00,164.79,165.09,163.85,163.91,374251.0,127.4408,127.6728,126.7138,126.7602,374251.0
2018-07-02 09:30:00,163.48,163.91,162.98,163.35,83072.0,126.4277,126.7602,126.041,126.3272,83072.0
2018-07-02 10:00:00,163.29,163.93,163.14,163.6,88890.0,126.2808,126.7757,126.1648,126.5205,88890.0
2018-07-02 11:00:00,163.59,164.01,163.2,163.21,74573.0,126.5128,126.8376,126.2112,126.2189,74573.0
2018-07-02 12:00:00,163.18,163.85,163.1,163.81,40140.0,126.1957,126.7138,126.1338,126.6829,40140.0
2018-07-02 13:00:00,163.78,164.0,163.38,163.69,55131.0,126.6597,126.8298,126.3504,126.5901,55131.0
2018-07-02 14:00:00,163.72,163.96,163.36,163.44,42184.0,126.6133,126.7989,126.3349,126.3968,42184.0
2018-07-02 15:00:00,163.44,164.06,163.33,164.04,160664.0,126.3968,126.8763,126.3117,126.8608,160664.0
2018-07-03 09:30:00,164.59,165.65,163.65,163.79,42021.0,127.2861,128.1059,126.5592,126.6674,42021.0
2018-07-03 10:00:00,163.79,164.07,163.0,163.48,66821.0,126.6674,126.884,126.0565,126.4277,66821.0
2018-07-03 11:00:00,163.55,163.57,161.68,161.88,51098.0,126.4818,126.4973,125.0357,125.1903,51098.0
2018-07-03 12:00:00,161.97,162.11,160.76,161.14,134644.0,125.2599,125.3682,124.3242,124.6181,134644.0
2018-07-05 09:30:00,161.44,161.88,159.7,160.37,130823.0,124.8501,125.1903,123.5044,124.0226,130823.0
2018-07-05 10:00:00,160.32,161.0,160.3,160.36,62462.0,123.9839,124.5098,123.9684,124.0148,62462.0
2018-07-05 11:00:00,160.33,161.33,160.25,160.86,74693.0,123.9916,124.765,123.9298,124.4015,74693.0
2018-07-05 12:00:00,160.86,161.24,160.25,160.53,37742.0,124.4015,124.6954,123.9298,124.1463,37742.0
2018-07-05 13:00:00,160.52,160.74,160.06,160.09,47499.0,124.1386,124.3087,123.7828,123.806,47499.0
2018-07-05 14:00:00,160.12,160.32,159.36,159.91,95089.0,123.8292,123.9839,123.2415,123.6668,95089.0
2018-07-05 15:00:00,159.9,160.45,159.81,160.3,118579.0,123.6591,124.0844,123.5895,123.9684,118579.0
2018-07-06 09:30:00,160.08,160.61,159.7,160.25,96961.0,123.7983,124.2082,123.5044,123.9298,96961.0
2018-07-06 10:00:00,160.31,160.37,159.51,160.24,216720.0,123.9762,124.0226,123.3575,123.922,216720.0
2018-07-06 11:00:00,160.22,161.53,160.22,161.05,160193.0,123.9066,124.9197,123.9066,124.5485,160193.0
2018-07-06 12:00:00,161.06,161.48,160.71,160.71,100061.0,124.5562,124.881,124.2855,124.2855,100061.0
2018-07-06 13:00:00,160.71,161.08,160.08,160.19,113390.0,124.2855,124.5717,123.7983,123.8834,113390.0
2018-07-06 14:00:00,160.17,160.5,159.59,160.5,126984.0,123.8679,124.1231,123.4194,124.1231,126984.0
2018-07-06 15:00:00,160.53,160.72,160.01,160.45,238138.0,124.1463,124.2933,123.7442,124.0844,238138.0
2018-07-09 09:30:00,161.32,162.57,161.0,162.33,162557.0,124.7573,125.724,124.5098,125.5384,162557.0
2018-07-09 10:00:00,162.28,162.41,161.59,162.41,119663.0,125.4997,125.6002,124.9661,125.6002,119663.0
2018-07-09 11:00:00,162.39,163.05,162.27,163.05,86733.0,125.5848,126.0952,125.4919,126.0952,86733.0
2018-07-09 12:00:00,162.99,163.19,162.71,162.97,77055.0,126.0488,126.2034,125.8322,126.0333,77055.0
2018-07-09 13:00:00,162.93,163.04,162.55,162.83,82860.0,126.0024,126.0874,125.7085,125.925,82860.0
2018-07-09 14:00:00,162.89,163.8,162.73,163.59,98932.0,125.9714,126.6752,125.8477,126.5128,98932.0
2018-07-09 15:00:00,163.58,163.66,163.11,163.54,258034.0,126.505,126.5669,126.1416,126.4741,258034.0
2018-07-10 09:30:00,163.64,164.46,162.55,163.75,132657.0,126.5514,127.1856,125.7085,126.6365,132657.0
2018-07-10 10:00:00,163.67,164.19,163.24,164.13,114931.0,126.5746,126.9768,126.2421,126.9304,114931.0
2018-07-10 11:00:00,164.14,164.89,164.08,164.29,145953.0,126.9381,127.5181,126.8917,127.0541,145953.0
2018-07-10 12:00:00,164.33,164.68,163.98,164.04,81735.0,127.0851,127.3557,126.8144,126.8608,81735.0
2018-07-10 13:00:00,164.05,164.53,163.99,164.08,103775.0,126.8685,127.2397,126.8221,126.8917,103775.0
2018-07-10 14:00:00,164.03,164.3,163.91,164.24,107859.0,126.8531,127.0619,126.7602,127.0155,107859.0
2018-07-10 15:00:00,164.24,164.41,164.06,164.18,246754.0,127.0155,127.1469,126.8763,126.9691,246754.0
2018-07-11 09:30:00,162.87,164.29,162.17,163.56,84275.0,125.956,127.0541,125.4146,126.4896,84275.0
2018-07-11 10:00:00,163.56,165.56,163.56,165.33,146640.0,126.4896,128.0363,126.4896,127.8584,146640.0
2018-07-11 11:00:00,165.46,165.71,165.06,165.55,126840.0,127.9589,128.1523,127.6496,128.0285,126840.0
2018-07-11 12:00:00,165.53,165.75,165.25,165.32,80933.0,128.0131,128.1832,127.7965,127.8507,80933.0
2018-07-11 13:00:00,165.35,165.6,164.85,164.9,96491.0,127.8739,128.0672,127.4872,127.5259,96491.0
2018-07-11 14:00:00,164.92,165.48,164.6,165.41,95161.0,127.5413,127.9744,127.2939,127.9203,95161.0
2018-07-11 15:00:00,165.39,165.79,165.21,165.44,333126.0,127.9048,128.2142,127.7656,127.9435,333126.0
2018-07-12 09:30:00,166.44,167.4,165.94,166.28,113723.0,128.7168,129.4592,128.3302,128.5931,113723.0
2018-07-12 10:00:00,166.28,166.67,165.43,165.45,110937.0,128.5931,128.8947,127.9357,127.9512,110937.0
2018-07-12 11:00:00,165.43,165.9,164.98,165.9,145554.0,127.9357,128.2992,127.5877,128.2992,145554.0
2018-07-12 12:00:00,165.93,166.73,165.77,166.65,70163.0,128.3224,128.9411,128.1987,128.8792,70163.0
2018-07-12 13:00:00,166.65,167.0,166.57,166.87,109964.0,128.8792,129.1499,128.8174,129.0494,109964.0
2018-07-12 14:00:00,166.84,166.99,166.51,166.58,118632.0,129.0262,129.1422,128.771,128.8251,118632.0
2018-07-12 15:00:00,166.58,166.78,166.38,166.67,234715.0,128.8251,128.9798,128.6704,128.8947,234715.0
2018-07-13 09:30:00,166.96,167.12,165.13,165.62,60828.0,129.119,129.2427,127.7037,128.0827,60828.0
2018-07-13 10:00:00,165.92,166.77,165.56,166.77,109693.0,128.3147,128.972,128.0363,128.972,109693.0
2018-07-13 11:00:00,166.82,167.18,166.5,166.7,71530.0,129.0107,129.2891,128.7632,128.9179,71530.0
2018-07-13 12:00:00,166.74,167.12,166.55,167.0,73262.0,128.9488,129.2427,128.8019,129.1499,73262.0
2018-07-13 13:00:00,167.05,167.15,166.73,166.85,195513.0,129.1886,129.2659,128.9411,129.0339,195513.0
2018-07-13 14:00:00,166.85,166.9,166.44,166.56,61716.0,129.0339,129.0726,128.7168,128.8096,61716.0
2018-07-13 15:00:00,166.59,167.04,166.58,166.89,168130.0,128.8328,129.1808,128.8251,129.0648,168130.0
2018-07-16 09:30:00,166.83,167.84,166.15,167.81,53845.0,129.0184,129.7995,128.4926,129.7763,53845.0
2018-07-16 10:00:00,167.75,168.38,167.57,167.76,46537.0,129.7299,130.2171,129.5907,129.7377,46537.0
2018-07-16 11:00:00,167.75,168.35,167.68,168.22,42073.0,129.7299,130.1939,129.6758,130.0934,42073.0
2018-07-16 12:00:00,168.19,168.37,167.92,168.15,34064.0,130.0702,130.2094,129.8614,130.0393,34064.0
2018-07-16 13:00:00,168.14,168.47,168.0,168.27,42418.0,130.0315,130.2867,129.9233,130.1321,42418.0
2018-07-16 14:00:00,168.23,168.31,167.9,168.04,54231.0,130.1011,130.163,129.8459,129.9542,54231.0
2018-07-16 15:00:00,168.0,168.33,167.9,168.23,145874.0,129.9233,130.1785,129.8459,130.1011,145874.0
2018-07-17 09:30:00,168.22,168.6,167.32,167.66,43555.0,130.0934,130.3873,129.3974,129.6603,43555.0
2018-07-17 10:00:00,167.77,168.19,167.69,168.03,75638.0,129.7454,130.0702,129.6835,129.9465,75638.0
2018-07-17 11:00:00,168.03,168.48,167.92,168.48,53912.0,129.9465,130.2945,129.8614,130.2945,53912.0
2018-07-17 12:00:00,168.45,168.86,168.4,168.51,32684.0,130.2713,130.5883,130.2326,130.3177,32684.0
2018-07-17 13:00:00,168.55,168.72,168.41,168.58,44441.0,130.3486,130.4801,130.2403,130.3718,44441.0
2018-07-17 14:00:00,168.6,168.75,168.33,168.66,50214.0,130.3873,130.5033,130.1785,130.4337,50214.0
2018-07-17 15:00:00,168.62,169.18,168.53,169.06,229781.0,130.4027,130.8358,130.3331,130.743,229781.0
2018-07-18 09:30:00,169.46,170.13,169.1,169.63,102987.0,131.0524,131.5705,130.7739,131.1838,102987.0
2018-07-18 10:00:00,169.56,170.51,169.5,170.5,85687.0,131.1297,131.8644,131.0833,131.8566,85687.0
2018-07-18 11:00:00,170.55,171.13,170.35,170.95,94308.0,131.8953,132.3439,131.7406,132.2047,94308.0
2018-07-18 12:00:00,170.95,171.49,170.92,171.01,45421.0,132.2047,132.6223,132.1815,132.2511,45421.0
2018-07-18 13:00:00,170.96,171.1,170.39,170.58,59449.0,132.2124,132.3207,131.7716,131.9185,59449.0
2018-07-18 14:00:00,170.59,171.09,170.57,170.92,66811.0,131.9262,132.3129,131.9108,132.1815,66811.0
2018-07-18 15:00:00,170.92,171.15,170.86,171.01,190751.0,132.1815,132.3593,132.135,132.2511,190751.0
2018-07-19 09:30:00,170.79,171.48,169.88,170.14,70340.0,132.0809,132.6145,131.3772,131.5782,70340.0
2018-07-19 10:00:00,170.12,170.72,169.9,170.09,110074.0,131.5628,132.0268,131.3926,131.5396,110074.0
2018-07-19 11:00:00,170.11,170.6,170.04,170.44,90811.0,131.555,131.934,131.5009,131.8102,90811.0
2018-07-19 12:00:00,170.46,170.61,169.13,169.51,122994.0,131.8257,131.9417,130.7971,131.091,122994.0
2018-07-19 13:00:00,169.52,169.81,169.28,169.46,97823.0,131.0988,131.323,130.9132,131.0524,97823.0
2018-07-19 14:00:00,169.48,169.59,169.04,169.17,102857.0,131.0678,131.1529,130.7275,130.8281,102857.0
2018-07-19 15:00:00,169.18,169.26,168.79,168.85,171585.0,130.8358,130.8977,130.5342,130.5806,171585.0
2018-07-20 09:30:00,168.38,168.9,167.33,168.68,89881.0,130.2171,130.6193,129.4051,130.4491,89881.0
2018-07-20 10:00:00,168.67,168.9,168.29,168.59,50266.0,130.4414,130.6193,130.1475,130.3795,50266.0
2018-07-20 11:00:00,168.56,169.15,168.52,169.01,60249.0,130.3563,130.8126,130.3254,130.7043,60249.0
2018-07-20 12:00:00,168.97,169.13,168.81,169.0,58257.0,130.6734,130.7971,130.5497,130.6966,58257.0
2018-07-20 13:00:00,169.0,169.04,168.72,169.04,69917.0,130.6966,130.7275,130.4801,130.7275,69917.0
2018-07-20 14:00:00,169.06,169.11,168.82,168.99,57411.0,130.743,130.7817,130.5574,130.6889,57411.0
2018-07-20 15:00:00,168.98,169.07,168.8,169.0,221341.0,130.6811,130.7507,130.5419,130.6966,221341.0
2018-07-23 09:30:00,169.0,169.58,168.03,169.19,64233.0,130.6966,131.1452,129.9465,130.8436,64233.0
2018-07-23 10:00:00,169.18,169.73,168.7,168.83,74476.0,130.8358,131.2612,130.4646,130.5651,74476.0
2018-07-23 11:00:00,168.79,169.32,168.67,168.91,91269.0,130.5342,130.9441,130.4414,130.627,91269.0
2018-07-23 12:00:00,168.94,169.26,168.77,169.17,68852.0,130.6502,130.8977,130.5187,130.8281,68852.0
2018-07-23 13:00:00,169.18,169.36,168.96,169.36,181384.0,130.8358,130.975,130.6657,130.975,181384.0
2018-07-23 14:00:00,169.35,169.35,169.03,169.2,116506.0,130.9673,130.9673,130.7198,130.8513,116506.0
2018-07-23 15:00:00,169.22,169.5,169.11,169.3,274576.0,130.8668,131.0833,130.7817,130.9286,274576.0
2018-07-24 09:30:00,168.96,169.53,168.56,168.88,92227.0,130.6657,131.1065,130.3563,130.6038,92227.0
2018-07-24 10:00:00,168.9,169.38,168.69,168.9,262817.0,130.6193,130.9905,130.4569,130.6193,262817.0
2018-07-24 11:00:00,168.9,168.93,168.34,168.67,77215.0,130.6193,130.6425,130.1862,130.4414,77215.0
2018-07-24 12:00:00,168.64,168.89,168.54,168.72,51133.0,130.4182,130.6115,130.3409,130.4801,51133.0
2018-07-24 13:00:00,168.72,168.89,168.07,168.11,96388.0,130.4801,130.6115,129.9774,130.0083,96388.0
2018-07-24 14:00:00,168.07,168.25,167.67,168.19,134568.0,129.9774,130.1166,129.6681,130.0702,134568.0
2018-07-24 15:00:00,168.16,168.53,167.98,168.45,293673.0,130.047,130.3331,129.9078,130.2713,293673.0
2018-07-25 09:30:00,168.0,168.66,167.85,167.97,90504.0,129.9233,130.4337,129.8073,129.9001,90504.0
2018-07-25 10:00:00,168.0,168.4,167.92,168.4,134305.0,129.9233,130.2326,129.8614,130.2326,134305.0
2018-07-25 11:00:00,168.45,169.11,168.45,168.97,81223.0,130.2713,130.7817,130.2713,130.6734,81223.0
2018-07-25 12:00:00,169.0,169.54,168.95,169.54,78557.0,130.6966,131.1142,130.6579,131.1142,78557.0
2018-07-25 13:00:00,169.54,169.54,168.65,169.33,126655.0,131.1142,131.1142,130.4259,130.9518,126655.0
2018-07-25 14:00:00,169.34,169.91,169.28,169.65,141024.0,130.9596,131.4004,130.9132,131.1993,141024.0
2018-07-25 15:00:00,169.65,169.68,168.95,169.58,482150.0,131.1993,131.2225,130.6579,131.1452,482150.0
2018-07-26 09:30:00,171.89,171.9,168.3,170.61,275322.0,132.9316,132.9393,130.1553,131.9417,275322.0
2018-07-26 10:00:00,170.68,171.99,170.55,170.78,190141.0,131.9958,133.0089,131.8953,132.0732,190141.0
2018-07-26 11:00:00,170.85,170.85,168.54,168.98,159323.0,132.1273,132.1273,130.3409,130.6811,159323.0
2018-07-26 12:00:00,169.01,169.1,167.95,168.29,196794.0,130.7043,130.7739,129.8846,130.1475,196794.0
2018-07-26 13:00:00,168.24,169.23,168.24,168.92,77565.0,130.1089,130.8745,130.1089,130.6347,77565.0
2018-07-26 14:00:00,168.96,168.96,167.22,167.4,218099.0,130.6657,130.6657,129.32,129.4592,218099.0
2018-07-26 15:00:00,167.41,167.48,166.26,166.45,527652.0,129.467,129.5211,128.5776,128.7246,527652.0
2018-07-27 09:30:00,166.0,166.51,165.49,165.55,142245.0,128.3766,128.771,127.9821,128.0285,142245.0
2018-07-27 10:00:00,165.55,166.65,165.45,166.65,134701.0,128.0285,128.8792,127.9512,128.8792,134701.0
2018-07-27 11:00:00,166.64,166.9,166.47,166.67,155756.0,128.8715,129.0726,128.74,128.8947,155756.0
2018-07-27 12:00:00,166.71,166.74,165.95,166.22,150832.0,128.9256,128.9488,128.3379,128.5467,150832.0
2018-07-27 13:00:00,166.23,166.54,165.94,166.1,151857.0,128.5544,128.7942,128.3302,128.4539,151857.0
2018-07-27 14:00:00,166.1,166.15,165.7,165.88,72980.0,128.4539,128.4926,128.1445,128.2838,72980.0
2018-07-27 15:00:00,165.88,165.88,165.88,165.88,0.0,128.2838,128.2838,128.2838,128.2838,0.0
2018-07-30 09:30:00,165.46,165.77,165.3,165.5,92961.0,127.9589,128.1987,127.8352,127.9899,92961.0
2018-07-30 10:00:00,165.55,165.58,164.39,164.4,103654.0,128.0285,128.0517,127.1315,127.1392,103654.0
2018-07-30 11:00:00,164.38,164.39,162.16,162.16,134449.0,127.1237,127.1315,125.4069,125.4069,134449.0
2018-07-30 12:00:00,162.13,162.32,161.41,161.75,126921.0,125.3837,125.5306,124.8269,125.0898,126921.0
2018-07-30 13:00:00,161.78,161.86,161.33,161.83,81551.0,125.113,125.1749,124.765,125.1517,81551.0
2018-07-30 14:00:00,161.78,162.17,161.59,161.67,78457.0,125.113,125.4146,124.9661,125.0279,78457.0
2018-07-30 15:00:00,161.66,161.7,160.79,161.24,260301.0,125.0202,125.0511,124.3474,124.6954,260301.0
2018-07-31 09:30:00,161.49,161.88,160.08,160.12,60154.0,124.8887,125.1903,123.7983,123.8292,60154.0
2018-07-31 10:00:00,160.05,160.17,158.34,159.11,153630.0,123.7751,123.8679,122.4527,123.0482,153630.0
2018-07-31 11:00:00,159.08,159.46,158.92,159.29,126221.0,123.025,123.3188,122.9012,123.1874,126221.0
2018-07-31 12:00:00,159.26,159.37,158.86,159.02,79638.0,123.1642,123.2492,122.8548,122.9786,79638.0
2018-07-31 13:00:00,159.01,159.6,158.98,159.19,74163.0,122.9708,123.4271,122.9476,123.11,74163.0
2018-07-31 14:00:00,159.2,159.78,159.13,159.24,94184.0,123.1178,123.5663,123.0636,123.1487,94184.0
2018-07-31 15:00:00,159.25,159.25,158.87,159.12,305148.0,123.1564,123.1564,122.8625,123.0559,305148.0
2018-08-01 09:30:00,159.86,163.3,159.07,163.06,185356.0,123.6282,126.2885,123.0172,126.1029,185356.0
2018-08-01 10:00:00,163.07,163.59,162.81,162.9,156417.0,126.1106,126.5128,125.9096,125.9792,156417.0
2018-08-01 11:00:00,162.9,162.95,161.04,161.91,164864.0,125.9792,126.0178,124.5407,125.2135,164864.0
2018-08-01 12:00:00,161.87,161.99,160.79,161.15,98015.0,125.1826,125.2754,124.3474,124.6258,98015.0
2018-08-01 13:00:00,161.1,162.02,161.08,161.86,111457.0,124.5871,125.2986,124.5717,125.1749,111457.0
2018-08-01 14:00:00,161.79,162.1,161.45,162.1,137101.0,125.1207,125.3605,124.8578,125.3605,137101.0
2018-08-01 15:00:00,162.1,162.32,161.3,161.45,222811.0,125.3605,125.5306,124.7418,124.8578,222811.0
2018-08-02 09:30:00,161.43,162.2,160.12,160.83,116045.0,124.8423,125.4378,123.8292,124.3783,116045.0
2018-08-02 10:00:00,160.79,161.0,159.35,159.43,130869.0,124.3474,124.5098,123.2338,123.2956,130869.0
2018-08-02 11:00:00,159.48,159.65,158.86,158.95,154828.0,123.3343,123.4658,122.8548,122.9244,154828.0
2018-08-02 12:00:00,158.95,159.96,158.94,159.83,132025.0,122.9244,123.7055,122.9167,123.605,132025.0
2018-08-02 13:00:00,159.86,160.5,159.82,160.48,70137.0,123.6282,124.1231,123.5972,124.1076,70137.0
2018-08-02 14:00:00,160.48,160.96,160.43,160.8,94332.0,124.1076,124.4789,124.069,124.3551,94332.0
2018-08-02 15:00:00,160.8,161.1,160.66,161.06,282540.0,124.3551,124.5871,124.2469,124.5562,282540.0
2018-08-03 09:30:00,161.17,162.35,160.46,160.93,63130.0,124.6413,125.5538,124.0922,124.4557,63130.0
2018-08-03 10:00:00,160.81,160.97,159.99,160.29,62985.0,124.3629,124.4866,123.7287,123.9607,62985.0
2018-08-03 11:00:00,160.28,161.45,160.27,161.4,89115.0,123.953,124.8578,123.9452,124.8191,89115.0
2018-08-03 12:00:00,161.35,161.71,161.06,161.18,56881.0,124.7805,125.0589,124.5562,124.649,56881.0
2018-08-03 13:00:00,161.19,161.52,160.81,161.08,53833.0,124.6567,124.9119,124.3629,124.5717,53833.0
2018-08-03 14:00:00,161.06,161.26,160.88,161.26,59424.0,124.5562,124.7109,124.417,124.7109,59424.0
2018-08-03 15:00:00,161.26,161.72,161.2,161.64,185272.0,124.7109,125.0666,124.6645,125.0047,185272.0
2018-08-06 09:30:00,161.64,162.31,161.32,161.74,63651.0,125.0047,125.5229,124.7573,125.0821,63651.0
2018-08-06 10:00:00,161.79,162.09,161.55,161.56,115910.0,125.1207,125.3527,124.9351,124.9429,115910.0
2018-08-06 11:00:00,161.56,162.1,161.52,162.08,60202.0,124.9429,125.3605,124.9119,125.345,60202.0
2018-08-06 12:00:00,162.02,162.57,161.97,162.14,52779.0,125.2986,125.724,125.2599,125.3914,52779.0
2018-08-06 13:00:00,162.12,162.24,161.79,161.93,48392.0,125.3759,125.4687,125.1207,125.229,48392.0
2018-08-06 14:00:00,161.93,162.19,161.81,162.03,75104.0,125.229,125.4301,125.1362,125.3063,75104.0
2018-08-06 15:00:00,162.02,162.11,161.81,161.87,244253.0,125.2986,125.3682,125.1362,125.1826,244253.0
2018-08-07 09:30:00,162.65,163.25,162.09,162.81,101018.0,125.7858,126.2498,125.3527,125.9096,101018.0
2018-08-07 10:00:00,162.83,163.46,162.52,163.26,137688.0,125.925,126.4122,125.6853,126.2576,137688.0
2018-08-07 11:00:00,163.27,163.57,162.86,163.34,61498.0,126.2653,126.4973,125.9482,126.3194,61498.0
2018-08-07 12:00:00,163.3,163.5,163.26,163.5,53863.0,126.2885,126.4432,126.2576,126.4432,53863.0
2018-08-07 13:00:00,163.46,163.84,163.46,163.81,49033.0,126.4122,126.7061,126.4122,126.6829,49033.0
2018-08-07 14:00:00,163.84,163.85,163.55,163.71,75800.0,126.7061,126.7138,126.4818,126.6056,75800.0
2018-08-07 15:00:00,163.72,163.74,163.38,163.42,166018.0,126.6133,126.6288,126.3504,126.3813,166018.0
2018-08-08 09:30:00,163.4,163.85,162.07,162.2,63575.0,126.3658,126.7138,125.3373,125.4378,63575.0
2018-08-08 10:00:00,162.2,163.02,162.12,162.74,91399.0,125.4378,126.072,125.3759,125.8554,91399.0
2018-08-08 11:00:00,162.81,163.14,162.67,162.82,80942.0,125.9096,126.1648,125.8013,125.9173,80942.0
2018-08-08 12:00:00,162.77,163.3,162.66,163.25,67564.0,125.8786,126.2885,125.7936,126.2498,67564.0
2018-08-08 13:00:00,163.22,163.85,163.18,163.84,46552.0,126.2266,126.7138,126.1957,126.7061,46552.0
2018-08-08 14:00:00,163.84,164.18,163.73,163.9,59024.0,126.7061,126.9691,126.621,126.7525,59024.0
2018-08-08 15:00:00,163.9,164.01,163.62,163.76,184782.0,126.7525,126.8376,126.536,126.6442,184782.0
2018-08-09 09:30:00,163.69,163.88,162.84,163.16,36672.0,126.5901,126.737,125.9328,126.1802,36672.0
2018-08-09 10:00:00,163.05,163.29,162.71,163.09,60599.0,126.0952,126.2808,125.8322,126.1261,60599.0
2018-08-09 11:00:00,163.1,163.4,162.87,163.04,68506.0,126.1338,126.3658,125.956,126.0874,68506.0
2018-08-09 12:00:00,163.06,163.33,163.0,163.19,55447.0,126.1029,126.3117,126.0565,126.2034,55447.0
2018-08-09 13:00:00,163.22,163.36,163.09,163.18,88546.0,126.2266,126.3349,126.1261,126.1957,88546.0
2018-08-09 14:00:00,163.16,163.28,163.0,163.24,59989.0,126.1802,126.273,126.0565,126.2421,59989.0
2018-08-09 15:00:00,163.19,163.26,162.82,162.97,158661.0,126.2034,126.2576,125.9173,126.0333,158661.0
2018-08-10 09:30:00,162.26,163.4,161.77,162.82,88080.0,125.4842,126.3658,125.1053,125.9173,88080.0
2018-08-10 10:00:00,162.81,163.64,162.53,163.64,84635.0,125.9096,126.5514,125.693,126.5514,84635.0
2018-08-10 11:00:00,163.62,164.16,163.28,163.92,81453.0,126.536,126.9536,126.273,126.768,81453.0
2018-08-10 12:00:00,163.97,164.0,163.42,163.64,42136.0,126.8066,126.8298,126.3813,126.5514,42136.0
2018-08-10 13:00:00,163.7,163.7,163.23,163.34,69175.0,126.5978,126.5978,126.2344,126.3194,69175.0
2018-08-10 14:00:00,163.34,163.7,163.23,163.51,83100.0,126.3194,126.5978,126.2344,126.4509,83100.0
2018-08-10 15:00:00,163.47,164.21,163.25,163.93,197150.0,126.42,126.9923,126.2498,126.7757,197150.0
2018-08-13 09:30:00,163.99,165.35,163.99,165.28,43835.0,126.8221,127.8739,126.8221,127.8197,43835.0
2018-08-13 10:00:00,165.21,166.08,165.16,165.8,79587.0,127.7656,128.4384,127.7269,128.2219,79587.0
2018-08-13 11:00:00,165.89,165.94,164.8,164.89,56906.0,128.2915,128.3302,127.4485,127.5181,56906.0
2018-08-13 12:00:00,164.89,164.91,164.27,164.56,53934.0,127.5181,127.5336,127.0387,127.2629,53934.0
2018-08-13 13:00:00,164.58,165.11,164.34,164.72,55699.0,127.2784,127.6883,127.0928,127.3867,55699.0
2018-08-13 14:00:00,164.77,164.97,164.1,164.15,76807.0,127.4253,127.58,126.9072,126.9459,76807.0
2018-08-13 15:00:00,164.11,164.5,163.62,163.96,337563.0,126.9149,127.2165,126.536,126.7989,337563.0
2018-08-14 09:30:00,164.0,165.95,163.97,165.68,105130.0,126.8298,128.3379,126.8066,128.1291,105130.0
2018-08-14 10:00:00,165.67,166.31,165.33,165.87,134436.0,128.1213,128.6163,127.8584,128.276,134436.0
2018-08-14 11:00:00,165.9,165.97,165.31,165.64,151781.0,128.2992,128.3534,127.8429,128.0981,151781.0
2018-08-14 12:00:00,165.65,166.24,165.61,166.01,78335.0,128.1059,128.5622,128.0749,128.3843,78335.0
2018-08-14 13:00:00,166.02,166.39,165.78,166.05,62880.0,128.392,128.6782,128.2064,128.4152,62880.0
2018-08-14 14:00:00,166.05,166.48,166.03,166.28,80078.0,128.4152,128.7478,128.3998,128.5931,80078.0
2018-08-14 15:00:00,166.29,166.54,166.14,166.33,220956.0,128.6008,128.7942,128.4848,128.6318,220956.0
2018-08-15 09:30:00,165.86,167.34,165.66,166.43,83254.0,128.2683,129.4128,128.1136,128.7091,83254.0
2018-08-15 10:00:00,166.3,166.78,165.63,166.37,157263.0,128.6086,128.9798,128.0904,128.6627,157263.0
2018-08-15 11:00:00,166.38,167.11,166.3,166.39,140602.0,128.6704,129.235,128.6086,128.6782,140602.0
2018-08-15 12:00:00,166.41,167.06,166.38,166.93,74779.0,128.6936,129.1963,128.6704,129.0958,74779.0
2018-08-15 13:00:00,166.93,167.08,166.5,166.76,91232.0,129.0958,129.2118,128.7632,128.9643,91232.0
2018-08-15 14:00:00,166.76,167.14,166.51,167.14,117200.0,128.9643,129.2582,128.771,129.2582,117200.0
2018-08-15 15:00:00,167.15,167.94,167.15,167.72,472711.0,129.2659,129.8769,129.2659,129.7067,472711.0
2018-08-16 09:30:00,168.86,169.35,168.01,168.82,139280.0,130.5883,130.9673,129.931,130.5574,139280.0
2018-08-16 10:00:00,168.83,169.3,168.6,168.91,135778.0,130.5651,130.9286,130.3873,130.627,135778.0
2018-08-16 11:00:00,168.94,169.17,168.83,169.15,105836.0,130.6502,130.8281,130.5651,130.8126,105836.0
2018-08-16 12:00:00,169.17,169.55,168.87,168.94,75202.0,130.8281,131.122,130.5961,130.6502,75202.0
2018-08-16 13:00:00,168.89,169.1,168.59,169.02,56642.0,130.6115,130.7739,130.3795,130.7121,56642.0
2018-08-16 14:00:00,169.0,169.05,168.58,168.76,101385.0,130.6966,130.7353,130.3718,130.511,101385.0
2018-08-16 15:00:00,168.77,169.0,168.22,168.48,269350.0,130.5187,130.6966,130.0934,130.2945,269350.0
2018-08-17 09:30:00,168.68,168.68,167.79,167.9,64050.0,130.4491,130.4491,129.7609,129.8459,64050.0
2018-08-17 10:00:00,167.88,168.76,167.7,168.76,152706.0,129.8305,130.511,129.6913,130.511,152706.0
2018-08-17 11:00:00,168.76,169.36,168.65,169.24,154795.0,130.511,130.975,130.4259,130.8822,154795.0
2018-08-17 12:00:00,169.2,169.23,168.85,168.93,286551.0,130.8513,130.8745,130.5806,130.6425,286551.0
2018-08-17 13:00:00,168.95,169.6,168.91,169.4,222633.0,130.6579,131.1606,130.627,131.006,222633.0
2018-08-17 14:00:00,169.35,170.11,169.32,170.0,133590.0,130.9673,131.555,130.9441,131.47,133590.0
2018-08-17 15:00:00,170.0,170.04,169.21,169.39,283179.0,131.47,131.5009,130.859,130.9982,283179.0
2018-08-20 09:30:00,169.35,169.8,169.21,169.51,30962.0,130.9673,131.3153,130.859,131.091,30962.0
2018-08-20 10:00:00,169.5,170.29,169.49,169.91,56372.0,131.0833,131.6942,131.0756,131.4004,56372.0
2018-08-20 11:00:00,169.83,170.4,169.52,169.88,76427.0,131.3385,131.7793,131.0988,131.3772,76427.0
2018-08-20 12:00:00,169.89,170.49,169.88,170.2,43984.0,131.3849,131.8489,131.3772,131.6246,43984.0
2018-08-20 13:00:00,170.22,170.4,170.05,170.05,91694.0,131.6401,131.7793,131.5086,131.5086,91694.0
2018-08-20 14:00:00,170.07,170.34,169.88,169.9,76363.0,131.5241,131.7329,131.3772,131.3926,76363.0
2018-08-20 15:00:00,169.95,170.16,169.64,169.7,199855.0,131.4313,131.5937,131.1916,131.238,199855.0
2018-08-21 09:30:00,169.4,169.88,168.69,169.44,59275.0,131.006,131.3772,130.4569,131.0369,59275.0
2018-08-21 10:00:00,169.44,169.56,168.92,168.92,86773.0,131.0369,131.1297,130.6347,130.6347,86773.0
2018-08-21 11:00:00,168.9,168.91,168.4,168.72,77381.0,130.6193,130.627,130.2326,130.4801,77381.0
2018-08-21 12:00:00,168.78,169.04,168.29,168.36,76871.0,130.5265,130.7275,130.1475,130.2017,76871.0
2018-08-21 13:00:00,168.4,168.5,167.95,168.5,156240.0,130.2326,130.3099,129.8846,130.3099,156240.0
2018-08-21 14:00:00,168.46,168.49,167.42,167.61,173342.0,130.279,130.3022,129.4747,129.6217,173342.0
2018-08-21 15:00:00,167.56,167.79,167.0,167.36,158351.0,129.583,129.7609,129.1499,129.4283,158351.0
2018-08-22 09:30:00,166.56,167.18,166.4,166.69,43245.0,128.8096,129.2891,128.6859,128.9102,43245.0
2018-08-22 10:00:00,166.65,167.61,166.45,167.52,74312.0,128.8792,129.6217,128.7246,129.5521,74312.0
2018-08-22 11:00:00,167.48,167.7,167.2,167.7,47127.0,129.5211,129.6913,129.3046,129.6913,47127.0
2018-08-22 12:00:00,167.69,167.71,167.01,167.17,54963.0,129.6835,129.699,129.1576,129.2814,54963.0
2018-08-22 13:00:00,167.17,167.19,166.98,167.11,26881.0,129.2814,129.2968,129.1344,129.235,26881.0
2018-08-22 14:00:00,167.16,167.19,166.56,166.9,59758.0,129.2736,129.2968,128.8096,129.0726,59758.0
2018-08-22 15:00:00,166.91,167.08,166.76,166.89,116018.0,129.0803,129.2118,128.9643,129.0648,116018.0
2018-08-23 09:30:00,166.9,167.88,166.9,167.75,41002.0,129.0726,129.8305,129.0726,129.7299,41002.0
2018-08-23 10:00:00,167.78,168.7,167.78,168.34,133239.0,129.7531,130.4646,129.7531,130.1862,133239.0
2018-08-23 11:00:00,168.32,168.52,167.38,167.71,110733.0,130.1707,130.3254,129.4438,129.699,110733.0
2018-08-23 12:00:00,167.74,168.19,167.54,168.0,77244.0,129.7222,130.0702,129.5675,129.9233,77244.0
2018-08-23 13:00:00,167.99,168.17,167.75,167.94,96066.0,129.9155,130.0547,129.7299,129.8769,96066.0
2018-08-23 14:00:00,167.93,168.07,167.56,167.66,77514.0,129.8691,129.9774,129.583,129.6603,77514.0
2018-08-23 15:00:00,167.65,167.85,167.48,167.65,124966.0,129.6526,129.8073,129.5211,129.6526,124966.0
2018-08-24 09:30:00,168.03,168.19,167.19,167.58,47681.0,129.9465,130.0702,129.2968,129.5985,47681.0
2018-08-24 10:00:00,167.59,168.54,167.59,168.31,67403.0,129.6062,130.3409,129.6062,130.163,67403.0
2018-08-24 11:00:00,168.35,169.13,168.27,169.13,114338.0,130.1939,130.7971,130.1321,130.7971,114338.0
2018-08-24 12:00:00,169.12,169.19,168.7,169.11,54692.0,130.7894,130.8436,130.4646,130.7817,54692.0
2018-08-24 13:00:00,169.12,169.34,168.98,169.27,95665.0,130.7894,130.9596,130.6811,130.9054,95665.0
2018-08-24 14:00:00,169.25,169.39,169.18,169.35,42283.0,130.89,130.9982,130.8358,130.9673,42283.0
2018-08-24 15:00:00,169.37,169.46,169.18,169.32,145823.0,130.9828,131.0524,130.8358,130.9441,145823.0
2018-08-27 09:30:00,169.98,170.94,169.93,170.82,49912.0,131.4545,132.1969,131.4158,132.1041,49912.0
2018-08-27 10:00:00,170.84,171.54,170.83,171.36,144119.0,132.1196,132.6609,132.1118,132.5217,144119.0
2018-08-27 11:00:00,171.37,171.96,171.33,171.76,91321.0,132.5295,132.9857,132.4985,132.8311,91321.0
2018-08-27 12:00:00,171.8,171.82,171.39,171.58,146683.0,132.862,132.8775,132.5449,132.6919,146683.0
2018-08-27 13:00:00,171.56,171.62,170.98,171.27,78086.0,132.6764,132.7228,132.2279,132.4521,78086.0
2018-08-27 14:00:00,171.28,171.38,170.29,170.56,133392.0,132.4599,132.5372,131.6942,131.903,133392.0
2018-08-27 15:00:00,170.55,170.74,170.3,170.59,248983.0,131.8953,132.0422,131.702,131.9262,248983.0
2018-08-28 09:30:00,170.64,171.14,169.63,170.31,78754.0,131.9649,132.3516,131.1838,131.7097,78754.0
2018-08-28 10:00:00,170.31,170.34,169.77,170.08,115493.0,131.7097,131.7329,131.2921,131.5318,115493.0
2018-08-28 11:00:00,170.11,170.19,169.45,169.48,75031.0,131.555,131.6169,131.0446,131.0678,75031.0
2018-08-28 12:00:00,169.44,169.94,169.29,169.9,49391.0,131.0369,131.4236,130.9209,131.3926,49391.0
2018-08-28 13:00:00,169.88,170.18,169.74,170.05,54268.0,131.3772,131.6092,131.2689,131.5086,54268.0
2018-08-28 14:00:00,170.02,170.04,169.42,169.55,86579.0,131.4854,131.5009,131.0214,131.122,86579.0
2018-08-28 15:00:00,169.54,169.66,169.36,169.6,203142.0,131.1142,131.207,130.975,131.1606,203142.0
2018-08-29 09:30:00,169.45,170.76,169.28,170.68,85340.0,131.0446,132.0577,130.9132,131.9958,85340.0
2018-08-29 10:00:00,170.7,171.72,170.6,171.39,204143.0,132.0113,132.8001,131.934,132.5449,204143.0
2018-08-29 11:00:00,171.35,171.98,171.3,171.94,91638.0,132.514,133.0012,132.4753,132.9703,91638.0
2018-08-29 12:00:00,171.98,171.98,171.45,171.5,50183.0,133.0012,133.0012,132.5913,132.63,50183.0
2018-08-29 13:00:00,171.5,171.63,170.86,170.96,54081.0,132.63,132.7305,132.135,132.2124,54081.0
2018-08-29 14:00:00,170.95,171.63,170.94,171.53,125834.0,132.2047,132.7305,132.1969,132.6532,125834.0
2018-08-29 15:00:00,171.53,172.22,171.53,172.18,613649.0,132.6532,133.1868,132.6532,133.1559,613649.0
2018-08-30 09:30:00,171.88,172.53,171.52,172.49,63977.0,132.9239,133.4265,132.6455,133.3956,63977.0
2018-08-30 10:00:00,172.57,172.78,171.95,172.37,100785.0,133.4575,133.6199,132.978,133.3028,100785.0
2018-08-30 11:00:00,172.4,173.4,172.35,173.31,163445.0,133.326,134.0994,133.2873,134.0298,163445.0
2018-08-30 12:00:00,173.29,173.3,172.96,173.07,60842.0,134.0143,134.022,133.7591,133.8442,60842.0
2018-08-30 13:00:00,173.08,173.48,173.08,173.36,52879.0,133.8519,134.1612,133.8519,134.0684,52879.0
2018-08-30 14:00:00,173.39,173.42,172.86,173.34,143354.0,134.0916,134.1148,133.6818,134.053,143354.0
2018-08-30 15:00:00,173.34,173.42,172.9,173.31,260215.0,134.053,134.1148,133.7127,134.0298,260215.0
2018-08-31 09:30:00,172.98,173.6,172.75,173.39,67706.0,133.7746,134.254,133.5967,134.0916,67706.0
2018-08-31 10:00:00,173.4,173.86,173.15,173.7,130763.0,134.0994,134.4551,133.906,134.3314,130763.0
2018-08-31 11:00:00,173.71,173.87,173.22,173.24,76020.0,134.3391,134.4628,133.9602,133.9756,76020.0
2018-08-31 12:00:00,173.21,173.52,172.99,173.52,62265.0,133.9524,134.1922,133.7823,134.1922,62265.0
2018-08-31 13:00:00,173.52,174.03,173.49,173.78,58767.0,134.1922,134.5866,134.169,134.3932,58767.0
2018-08-31 14:00:00,173.77,174.0,173.59,173.84,68662.0,134.3855,134.5634,134.2463,134.4396,68662.0
2018-08-31 15:00:00,173.81,175.0,173.81,174.73,279327.0,134.4164,135.3367,134.4164,135.1279,279327.0
2018-09-04 09:30:00,174.73,176.4,174.73,176.02,217496.0,135.1279,136.4194,135.1279,136.1255,217496.0
2018-09-04 10:00:00,176.1,176.46,175.55,175.94,229299.0,136.1874,136.4658,135.7621,136.0637,229299.0
2018-09-04 11:00:00,175.87,175.99,175.61,175.9,127147.0,136.0095,136.1023,135.8085,136.0327,127147.0
2018-09-04 12:00:00,175.95,175.97,175.5,175.82,71477.0,136.0714,136.0869,135.7234,135.9709,71477.0
2018-09-04 13:00:00,175.83,176.46,175.79,176.4,68929.0,135.9786,136.4658,135.9477,136.4194,68929.0
2018-09-04 14:00:00,176.46,176.81,176.42,176.69,136522.0,136.4658,136.7365,136.4349,136.6437,136522.0
2018-09-04 15:00:00,176.7,177.07,176.49,177.04,300437.0,136.6514,136.9376,136.489,136.9144,300437.0
2018-09-05 09:30:00,176.95,177.36,175.37,175.68,107185.0,136.8448,137.1618,135.6229,135.8626,107185.0
2018-09-05 10:00:00,175.72,176.0,173.32,173.67,356635.0,135.8935,136.1101,134.0375,134.3082,356635.0
2018-09-05 11:00:00,173.66,173.92,172.25,172.38,225417.0,134.3004,134.5015,133.21,133.3105,225417.0
2018-09-05 12:00:00,172.36,172.65,171.7,171.7,216433.0,133.2951,133.5194,132.7847,132.7847,216433.0
2018-09-05 13:00:00,171.66,171.92,170.85,171.21,201955.0,132.7537,132.9548,132.1273,132.4057,201955.0
2018-09-05 14:00:00,171.23,171.61,171.04,171.39,256587.0,132.4212,132.7151,132.2743,132.5449,256587.0
2018-09-05 15:00:00,171.41,171.59,171.02,171.32,600425.0,132.5604,132.6996,132.2588,132.4908,600425.0
2018-09-06 09:30:00,172.08,172.81,171.3,172.27,97199.0,133.0785,133.6431,132.4753,133.2255,97199.0
2018-09-06 10:00:00,172.28,173.2,172.16,172.94,160891.0,133.2332,133.9447,133.1404,133.7436,160891.0
2018-09-06 11:00:00,173.0,173.12,172.22,173.02,143472.0,133.79,133.8828,133.1868,133.8055,143472.0
2018-09-06 12:00:00,172.95,173.68,172.91,173.3,77106.0,133.7514,134.3159,133.7204,134.022,77106.0
2018-09-06 13:00:00,173.37,173.59,173.11,173.23,84304.0,134.0762,134.2463,133.8751,133.9679,84304.0
2018-09-06 14:00:00,173.27,174.0,173.25,173.74,88611.0,133.9988,134.5634,133.9834,134.3623,88611.0
2018-09-06 15:00:00,173.74,174.06,173.45,173.49,245307.0,134.3623,134.6098,134.138,134.169,245307.0
2018-09-07 09:30:00,172.57,174.04,172.35,173.74,118400.0,133.9951,135.1365,133.8242,134.9035,118400.0
2018-09-07 10:00:00,173.75,174.04,173.38,173.52,100076.0,134.9113,135.1365,134.624,134.7327,100076.0
2018-09-07 11:00:00,173.51,174.26,173.38,173.99,78997.0,134.7249,135.3073,134.624,135.0976,78997.0
2018-09-07 12:00:00,173.98,174.06,173.41,173.41,66117.0,135.0899,135.152,134.6473,134.6473,66117.0
2018-09-07 13:00:00,173.42,173.48,173.14,173.31,45380.0,134.6551,134.7016,134.4376,134.5696,45380.0
2018-09-07 14:00:00,173.36,173.9,173.34,173.84,74781.0,134.6085,135.0278,134.5929,134.9812,74781.0
2018-09-07 15:00:00,173.84,174.01,173.33,173.81,292000.0,134.9812,135.1132,134.5852,134.9579,292000.0
2018-09-10 09:30:00,174.62,175.17,174.55,174.93,56392.0,135.5868,136.0139,135.5325,135.8275,56392.0
2018-09-10 10:00:00,174.95,175.58,174.67,175.08,98180.0,135.8431,136.3322,135.6256,135.944,98180.0
2018-09-10 11:00:00,175.04,175.2,174.65,174.88,94884.0,135.9129,136.0372,135.6101,135.7887,94884.0
2018-09-10 12:00:00,174.97,174.97,174.12,174.47,57981.0,135.8586,135.8586,135.1986,135.4703,57981.0
2018-09-10 13:00:00,174.47,174.7,174.36,174.66,62727.0,135.4703,135.6489,135.3849,135.6179,62727.0
2018-09-10 14:00:00,174.68,174.83,174.4,174.45,75164.0,135.6334,135.7499,135.416,135.4548,75164.0
2018-09-10 15:00:00,174.47,174.57,174.09,174.11,256810.0,135.4703,135.548,135.1753,135.1908,256810.0
2018-09-11 09:30:00,174.49,174.62,173.65,173.84,63647.0,135.4859,135.5868,134.8336,134.9812,63647.0
2018-09-11 10:00:00,173.85,174.36,173.55,173.59,102554.0,134.9889,135.3849,134.756,134.7871,102554.0
2018-09-11 11:00:00,173.61,173.73,173.15,173.53,79195.0,134.8026,134.8958,134.4454,134.7405,79195.0
2018-09-11 12:00:00,173.56,173.78,173.41,173.78,97988.0,134.7638,134.9346,134.6473,134.9346,97988.0
2018-09-11 13:00:00,173.79,173.95,173.33,173.35,76922.0,134.9424,135.0666,134.5852,134.6007,76922.0
2018-09-11 14:00:00,173.29,173.41,173.0,173.07,86954.0,134.5541,134.6473,134.3289,134.3833,86954.0
2018-09-11 15:00:00,173.09,173.5,172.87,173.05,228252.0,134.3988,134.7172,134.228,134.3678,228252.0
2018-09-12 09:30:00,172.44,173.0,170.91,170.91,86079.0,133.8941,134.3289,132.7061,132.7061,86079.0
2018-09-12 10:00:00,170.91,171.15,170.31,170.9,151475.0,132.7061,132.8925,132.2402,132.6984,151475.0
2018-09-12 11:00:00,170.9,171.22,170.78,171.03,56158.0,132.6984,132.9468,132.6052,132.7993,56158.0
2018-09-12 12:00:00,171.06,171.34,170.77,170.89,34276.0,132.8226,133.04,132.5974,132.6906,34276.0
2018-09-12 13:00:00,170.87,171.25,170.86,171.17,56834.0,132.6751,132.9701,132.6673,132.908,56834.0
2018-09-12 14:00:00,171.2,171.75,171.13,171.6,80481.0,132.9313,133.3584,132.8769,133.2419,80481.0
2018-09-12 15:00:00,171.57,172.09,171.57,171.65,147592.0,133.2186,133.6224,133.2186,133.2807,147592.0
2018-09-13 09:30:00,171.74,173.37,171.74,172.28,105184.0,133.3506,134.6162,133.3506,133.7699,105184.0
2018-09-13 10:00:00,172.24,172.62,171.7,171.7,119325.0,133.7388,134.0339,133.3195,133.3195,119325.0
2018-09-13 11:00:00,171.73,172.3,171.58,172.3,81224.0,133.3428,133.7854,133.2264,133.7854,81224.0
2018-09-13 12:00:00,172.4,172.78,172.19,172.28,36003.0,133.8631,134.1581,133.7,133.7699,36003.0
2018-09-13 13:00:00,172.28,172.35,172.04,172.25,31489.0,133.7699,133.8242,133.5835,133.7466,31489.0
2018-09-13 14:00:00,172.23,172.27,171.9,172.2,48340.0,133.7311,133.7621,133.4748,133.7078,48340.0
2018-09-13 15:00:00,172.21,172.38,171.97,172.32,148113.0,133.7155,133.8475,133.5292,133.8009,148113.0
2018-09-14 09:30:00,172.83,173.86,172.7,172.99,62243.0,134.1969,134.9967,134.096,134.3212,62243.0
2018-09-14 10:00:00,173.0,173.92,172.86,173.63,118703.0,134.3289,135.0433,134.2202,134.8181,118703.0
2018-09-14 11:00:00,173.64,173.65,173.35,173.55,86816.0,134.8259,134.8336,134.6007,134.756,86816.0
2018-09-14 12:00:00,173.52,173.54,172.91,172.94,50094.0,134.7327,134.7482,134.2591,134.2824,50094.0
2018-09-14 13:00:00,172.9,173.06,172.69,173.0,49600.0,134.2513,134.3755,134.0882,134.3289,49600.0
2018-09-14 14:00:00,172.99,173.05,172.51,172.56,62533.0,134.3212,134.3678,133.9485,133.9873,62533.0
2018-09-14 15:00:00,172.56,173.17,172.44,173.13,160570.0,133.9873,134.4609,133.8941,134.4299,160570.0
2018-09-17 09:30:00,172.68,173.25,172.4,172.94,49771.0,134.0805,134.5231,133.8631,134.2824,49771.0
2018-09-17 10:00:00,172.89,172.89,171.88,171.93,93198.0,134.2435,134.2435,133.4593,133.4981,93198.0
2018-09-17 11:00:00,171.96,172.23,171.79,171.91,90418.0,133.5214,133.7311,133.3894,133.4826,90418.0
2018-09-17 12:00:00,171.96,172.13,171.86,172.11,42948.0,133.5214,133.6534,133.4438,133.6379,42948.0
2018-09-17 13:00:00,172.09,172.13,171.77,171.99,25923.0,133.6224,133.6534,133.3739,133.5447,25923.0
2018-09-17 14:00:00,171.92,172.03,171.7,171.76,24985.0,133.4904,133.5758,133.3195,133.3661,24985.0
2018-09-17 15:00:00,171.84,171.96,171.65,171.83,122460.0,133.4282,133.5214,133.2807,133.4205,122460.0
2018-09-18 09:30:00,171.53,172.97,171.53,171.9,64500.0,133.1875,134.3056,133.1875,133.4748,64500.0
2018-09-18 10:00:00,171.91,172.16,171.54,171.95,131333.0,133.4826,133.6767,133.1953,133.5137,131333.0
2018-09-18 11:00:00,171.96,172.24,171.62,172.14,58061.0,133.5214,133.7388,133.2574,133.6612,58061.0
2018-09-18 12:00:00,172.13,172.44,171.8,172.02,42867.0,133.6534,133.8941,133.3972,133.568,42867.0
2018-09-18 13:00:00,172.01,172.29,171.79,172.13,52247.0,133.5602,133.7776,133.3894,133.6534,52247.0
2018-09-18 14:00:00,172.17,172.17,171.92,171.95,139685.0,133.6845,133.6845,133.4904,133.5137,139685.0
2018-09-18 15:00:00,171.97,172.58,171.94,172.41,218763.0,133.5292,134.0028,133.5059,133.8708,218763.0
2018-09-19 09:30:00,173.0,173.17,171.96,172.89,51558.0,134.3289,134.4609,133.5214,134.2435,51558.0
2018-09-19 10:00:00,172.94,173.63,172.58,172.84,69378.0,134.2824,134.8181,134.0028,134.2047,69378.0
2018-09-19 11:00:00,172.89,173.37,172.75,172.97,118449.0,134.2435,134.6162,134.1348,134.3056,118449.0
2018-09-19 12:00:00,172.96,173.22,172.64,173.01,41445.0,134.2979,134.4998,134.0494,134.3367,41445.0
2018-09-19 13:00:00,173.0,173.52,172.97,173.52,135300.0,134.3289,134.7327,134.3056,134.7327,135300.0
2018-09-19 14:00:00,173.49,173.86,173.44,173.5,87066.0,134.7094,134.9967,134.6706,134.7172,87066.0
2018-09-19 15:00:00,173.49,173.71,173.4,173.62,267754.0,134.7094,134.8802,134.6395,134.8104,267754.0
2018-09-20 09:30:00,174.49,174.84,173.73,174.06,66802.0,135.4859,135.7576,134.8958,135.152,66802.0
2018-09-20 10:00:00,173.89,174.27,173.52,173.83,63450.0,135.02,135.3151,134.7327,134.9734,63450.0
2018-09-20 11:00:00,173.83,174.18,173.37,174.14,52901.0,134.9734,135.2452,134.6162,135.2141,52901.0
2018-09-20 12:00:00,174.14,174.38,173.99,174.14,33364.0,135.2141,135.4005,135.0976,135.2141,33364.0
2018-09-20 13:00:00,174.18,174.36,173.95,174.08,35647.0,135.2452,135.3849,135.0666,135.1675,35647.0
2018-09-20 14:00:00,174.04,174.94,174.02,174.48,74891.0,135.1365,135.8353,135.1209,135.4781,74891.0
2018-09-20 15:00:00,174.46,174.82,174.25,174.39,186194.0,135.4626,135.7421,135.2995,135.4082,186194.0
2018-09-21 09:30:00,174.19,174.78,173.65,174.28,430263.0,135.2529,135.7111,134.8336,135.3228,430263.0
2018-09-21 10:00:00,174.27,175.36,174.17,175.19,80422.0,135.3151,136.1614,135.2374,136.0294,80422.0
2018-09-21 11:00:00,175.22,175.34,174.68,175.07,73764.0,136.0527,136.1459,135.6334,135.9362,73764.0
2018-09-21 12:00:00,175.05,175.06,174.64,174.68,47121.0,135.9207,135.9285,135.6023,135.6334,47121.0
2018-09-21 13:00:00,174.65,174.81,174.44,174.71,92408.0,135.6101,135.7343,135.4471,135.6567,92408.0
2018-09-21 14:00:00,174.71,175.04,174.38,175.0,99153.0,135.6567,135.9129,135.4005,135.8819,99153.0
2018-09-21 15:00:00,174.99,175.25,174.87,175.07,224630.0,135.8741,136.076,135.7809,135.9362,224630.0
2018-09-24 09:30:00,174.95,175.07,174.13,174.5,54722.0,135.8431,135.9362,135.2063,135.4936,54722.0
2018-09-24 10:00:00,174.49,174.8,174.17,174.8,98369.0,135.4859,135.7266,135.2374,135.7266,98369.0
2018-09-24 11:00:00,174.8,175.08,174.63,175.03,98422.0,135.7266,135.944,135.5946,135.9052,98422.0
2018-09-24 12:00:00,175.0,175.12,174.92,175.01,88513.0,135.8819,135.9751,135.8198,135.8896,88513.0
2018-09-24 13:00:00,175.0,175.57,174.98,175.5,52208.0,135.8819,136.3245,135.8663,136.2701,52208.0
2018-09-24 14:00:00,175.51,175.65,175.39,175.45,74798.0,136.2779,136.3866,136.1847,136.2313,74798.0
2018-09-24 15:00:00,175.48,175.86,174.74,174.75,324886.0,136.2546,136.5496,135.68,135.6878,324886.0
2018-09-25 09:30:00,175.11,175.4,173.85,174.04,123198.0,135.9673,136.1925,134.9889,135.1365,123198.0
2018-09-25 10:00:00,174.04,174.46,173.73,174.09,181053.0,135.1365,135.4626,134.8958,135.1753,181053.0
2018-09-25 11:00:00,174.02,175.01,173.74,174.72,119260.0,135.1209,135.8896,134.9035,135.6645,119260.0
2018-09-25 12:00:00,174.75,174.76,174.11,174.23,127262.0,135.6878,135.6955,135.1908,135.284,127262.0
2018-09-25 13:00:00,174.19,174.25,173.89,174.16,172641.0,135.2529,135.2995,135.02,135.2296,172641.0
2018-09-25 14:00:00,174.13,174.14,173.13,173.4,114827.0,135.2063,135.2141,134.4299,134.6395,114827.0
2018-09-25 15:00:00,173.4,174.0,173.38,173.64,220524.0,134.6395,135.1054,134.624,134.8259,220524.0
2018-09-26 09:30:00,173.6,173.98,173.13,173.24,73571.0,134.7948,135.0899,134.4299,134.5153,73571.0
2018-09-26 10:00:00,173.18,174.38,173.08,174.27,157886.0,134.4687,135.4005,134.3911,135.3151,157886.0
2018-09-26 11:00:00,174.23,174.32,173.79,173.82,82741.0,135.284,135.3539,134.9424,134.9656,82741.0
2018-09-26 12:00:00,173.8,173.85,173.44,173.45,78405.0,134.9501,134.9889,134.6706,134.6784,78405.0
2018-09-26 13:00:00,173.43,173.63,173.24,173.34,112441.0,134.6628,134.8181,134.5153,134.5929,112441.0
2018-09-26 14:00:00,173.34,174.06,173.2,173.29,84327.0,134.5929,135.152,134.4842,134.5541,84327.0
2018-09-26 15:00:00,173.22,173.48,172.4,173.01,367527.0,134.4998,134.7016,133.8631,134.3367,367527.0
2018-09-27 09:30:00,173.12,173.49,172.89,173.4,66897.0,134.4221,134.7094,134.2435,134.6395,66897.0
2018-09-27 10:00:00,173.35,173.97,173.32,173.97,87444.0,134.6007,135.0821,134.5774,135.0821,87444.0
2018-09-27 11:00:00,173.99,174.04,172.8,173.08,107946.0,135.0976,135.1365,134.1736,134.3911,107946.0
2018-09-27 12:00:00,173.06,173.34,172.8,173.27,38388.0,134.3755,134.5929,134.1736,134.5386,38388.0
2018-09-27 13:00:00,173.25,173.32,172.89,173.05,89835.0,134.5231,134.5774,134.2435,134.3678,89835.0
2018-09-27 14:00:00,173.04,173.16,172.25,172.25,77229.0,134.36,134.4532,133.7466,133.7466,77229.0
2018-09-27 15:00:00,172.25,172.55,171.85,171.93,220186.0,133.7466,133.9795,133.436,133.4981,220186.0
2018-09-28 09:30:00,171.2,171.93,171.01,171.43,55241.0,132.9313,133.4981,132.7838,133.1099,55241.0
2018-09-28 10:00:00,171.59,171.97,171.44,171.67,96512.0,133.2341,133.5292,133.1177,133.2962,96512.0
2018-09-28 11:00:00,171.7,172.17,171.54,171.66,272609.0,133.3195,133.6845,133.1953,133.2885,272609.0
2018-09-28 12:00:00,171.7,171.83,171.5,171.69,52834.0,133.3195,133.4205,133.1642,133.3118,52834.0
2018-09-28 13:00:00,171.69,171.72,171.28,171.29,53149.0,133.3118,133.3351,132.9934,133.0012,53149.0
2018-09-28 14:00:00,171.25,171.29,170.73,170.77,49792.0,132.9701,133.0012,132.5664,132.5974,49792.0
2018-09-28 15:00:00,170.78,171.08,170.03,170.22,232687.0,132.6052,132.8381,132.0228,132.1704,232687.0
2018-10-01 09:30:00,171.35,171.7,170.49,171.43,62005.0,133.0478,133.3195,132.38,133.1099,62005.0
2018-10-01 10:00:00,171.51,172.03,171.21,171.65,100319.0,133.172,133.5758,132.9391,133.2807,100319.0
2018-10-01 11:00:00,171.72,173.01,171.72,172.97,80705.0,133.3351,134.3367,133.3351,134.3056,80705.0
2018-10-01 12:00:00,172.98,173.58,172.47,173.58,100510.0,134.3134,134.7793,133.9174,134.7793,100510.0
2018-10-01 13:00:00,173.55,173.88,173.37,173.75,53563.0,134.756,135.0122,134.6162,134.9113,53563.0
2018-10-01 14:00:00,173.73,174.04,173.66,174.03,66089.0,134.8958,135.1365,134.8414,135.1287,66089.0
2018-10-01 15:00:00,174.05,174.29,173.74,174.26,191856.0,135.1442,135.3306,134.9035,135.3073,191856.0
2018-10-02 09:30:00,174.14,174.49,172.55,172.88,155915.0,135.2141,135.4859,133.9795,134.2358,155915.0
2018-10-02 10:00:00,172.83,173.26,172.66,173.01,186363.0,134.1969,134.5308,134.0649,134.3367,186363.0
2018-10-02 11:00:00,173.05,173.6,172.96,173.48,118770.0,134.3678,134.7948,134.2979,134.7016,118770.0
2018-10-02 12:00:00,173.48,173.8,173.04,173.66,85583.0,134.7016,134.9501,134.36,134.8414,85583.0
2018-10-02 13:00:00,173.67,174.11,173.61,173.97,90754.0,134.8492,135.1908,134.8026,135.0821,90754.0
2018-10-02 14:00:00,173.94,174.42,173.94,174.35,137000.0,135.0588,135.4315,135.0588,135.3772,137000.0
2018-10-02 15:00:00,174.35,174.74,174.12,174.52,379778.0,135.3772,135.68,135.1986,135.5092,379778.0
2018-10-03 09:30:00,175.57,175.88,174.88,175.17,53419.0,136.3245,136.5652,135.7887,136.0139,53419.0
2018-10-03 10:00:00,175.16,175.5,174.52,174.66,80793.0,136.0061,136.2701,135.5092,135.6179,80793.0
2018-10-03 11:00:00,174.65,175.96,174.48,175.92,90696.0,135.6101,136.6273,135.4781,136.5962,90696.0
2018-10-03 12:00:00,175.94,176.13,175.51,175.75,87612.0,136.6118,136.7593,136.2779,136.4642,87612.0
2018-10-03 13:00:00,175.77,175.89,175.35,175.53,41740.0,136.4798,136.5729,136.1536,136.2934,41740.0
2018-10-03 14:00:00,175.54,175.75,175.06,175.17,103689.0,136.3012,136.4642,135.9285,136.0139,103689.0
2018-10-03 15:00:00,175.25,175.74,174.96,175.52,258716.0,136.076,136.4565,135.8508,136.2856,258716.0
2018-10-04 09:30:00,175.72,181.73,175.45,181.15,294819.0,136.4409,141.1075,136.2313,140.6572,294819.0
2018-10-04 10:00:00,181.14,181.49,180.2,180.39,260985.0,140.6494,140.9212,139.9195,140.067,260985.0
2018-10-04 11:00:00,180.33,180.66,178.55,179.25,159704.0,140.0205,140.2767,138.6383,139.1819,159704.0
2018-10-04 12:00:00,179.23,180.35,179.21,180.35,121924.0,139.1663,140.036,139.1508,140.036,121924.0
2018-10-04 13:00:00,180.32,180.35,179.42,179.56,106612.0,140.0127,140.036,139.3139,139.4226,106612.0
2018-10-04 14:00:00,179.53,180.9,179.51,180.89,200747.0,139.3993,140.463,139.3837,140.4553,200747.0
2018-10-04 15:00:00,180.89,181.1,180.42,180.51,594745.0,140.4553,140.6183,140.0903,140.1602,594745.0
2018-10-05 09:30:00,180.95,182.97,180.95,182.63,183078.0,140.5019,142.0703,140.5019,141.8063,183078.0
2018-10-05 10:00:00,182.64,182.96,181.62,181.63,206300.0,141.8141,142.0626,141.0221,141.0299,206300.0
2018-10-05 11:00:00,181.59,182.67,181.52,181.9,142391.0,140.9988,141.8374,140.9444,141.2395,142391.0
2018-10-05 12:00:00,181.87,182.53,181.68,182.06,90675.0,141.2162,141.7287,141.0687,141.3637,90675.0
2018-10-05 13:00:00,182.06,182.08,181.46,181.57,72216.0,141.3637,141.3793,140.8979,140.9833,72216.0
2018-10-05 14:00:00,181.58,181.94,181.38,181.64,218203.0,140.991,141.2706,140.8357,141.0376,218203.0
2018-10-05 15:00:00,181.64,182.02,181.2,181.65,328174.0,141.0376,141.3327,140.696,141.0454,328174.0
2018-10-08 09:30:00,181.43,181.63,179.87,180.1,99521.0,140.8746,141.0299,139.6633,139.8419,99521.0
2018-10-08 10:00:00,180.13,181.36,180.13,180.62,117067.0,139.8652,140.8202,139.8652,140.2456,117067.0
2018-10-08 11:00:00,180.6,180.69,179.85,180.39,167035.0,140.2301,140.3,139.6477,140.067,167035.0
2018-10-08 12:00:00,180.31,181.04,180.24,180.24,81757.0,140.0049,140.5717,139.9506,139.9506,81757.0
2018-10-08 13:00:00,180.28,180.67,180.13,180.39,93099.0,139.9816,140.2844,139.8652,140.067,93099.0
2018-10-08 14:00:00,180.4,181.23,180.37,180.77,129108.0,140.0748,140.7193,140.0515,140.3621,129108.0
2018-10-08 15:00:00,180.75,181.23,180.75,180.91,204262.0,140.3466,140.7193,140.3466,140.4708,204262.0
2018-10-09 09:30:00,180.0,181.51,179.81,181.47,90430.0,139.7642,140.9367,139.6167,140.9056,90430.0
2018-10-09 10:00:00,181.5,182.09,180.93,181.06,276437.0,140.9289,141.387,140.4863,140.5873,276437.0
2018-10-09 11:00:00,181.06,181.56,180.97,181.47,178805.0,140.5873,140.9755,140.5174,140.9056,178805.0
2018-10-09 12:00:00,181.45,181.86,180.83,181.08,103303.0,140.8901,141.2084,140.4087,140.6028,103303.0
2018-10-09 13:00:00,181.13,181.67,180.96,181.32,92760.0,140.6416,141.0609,140.5096,140.7892,92760.0
2018-10-09 14:00:00,181.38,181.44,181.06,181.4,108922.0,140.8357,140.8823,140.5873,140.8513,108922.0
2018-10-09 15:00:00,181.42,181.5,180.97,181.16,289147.0,140.8668,140.9289,140.5174,140.6649,289147.0
2018-10-10 09:30:00,181.91,182.04,180.81,181.32,140835.0,141.2473,141.3482,140.3932,140.7892,140835.0
2018-10-10 10:00:00,181.29,182.48,180.99,181.97,201712.0,140.7659,141.6899,140.5329,141.2939,201712.0
2018-10-10 11:00:00,182.03,182.28,181.38,181.78,176482.0,141.3404,141.5346,140.8357,141.1463,176482.0
2018-10-10 12:00:00,181.7,182.12,181.28,181.47,90934.0,141.0842,141.4103,140.7581,140.9056,90934.0
2018-10-10 13:00:00,181.43,182.08,181.1,181.78,80947.0,140.8746,141.3793,140.6183,141.1463,80947.0
2018-10-10 14:00:00,181.86,181.86,181.01,181.14,202898.0,141.2084,141.2084,140.5484,140.6494,202898.0
2018-10-10 15:00:00,181.09,181.09,179.48,180.23,912020.0,140.6106,140.6106,139.3605,139.9428,912020.0
2018-10-11 09:30:00,179.86,180.57,179.07,180.27,138043.0,139.6555,140.2068,139.0421,139.9739,138043.0
2018-10-11 10:00:00,180.31,180.38,179.24,179.29,317090.0,140.0049,140.0593,139.1741,139.2129,317090.0
2018-10-11 11:00:00,179.28,179.42,177.53,178.5,332834.0,139.2052,139.3139,137.8463,138.5995,332834.0
2018-10-11 12:00:00,178.52,179.44,178.27,178.27,311605.0,138.615,139.3294,138.4209,138.4209,311605.0
2018-10-11 13:00:00,178.23,178.29,176.88,177.64,207425.0,138.3899,138.4365,137.3416,137.9318,207425.0
2018-10-11 14:00:00,177.68,177.82,174.36,175.7,407022.0,137.9628,138.0715,135.3849,136.4254,407022.0
2018-10-11 15:00:00,175.5,177.47,175.23,176.04,981066.0,136.2701,137.7998,136.0605,136.6894,981066.0
2018-10-12 09:30:00,176.42,177.56,175.02,176.32,169143.0,136.9845,137.8696,135.8974,136.9068,169143.0
2018-10-12 10:00:00,176.32,177.18,174.64,175.16,190618.0,136.9068,137.5746,135.6023,136.0061,190618.0
2018-10-12 11:00:00,175.17,175.68,174.5,174.82,109389.0,136.0139,136.4099,135.4936,135.7421,109389.0
2018-10-12 12:00:00,174.84,174.96,173.44,174.05,80691.0,135.7576,135.8508,134.6706,135.1442,80691.0
2018-10-12 13:00:00,173.99,174.32,173.28,174.12,114598.0,135.0976,135.3539,134.5464,135.1986,114598.0
2018-10-12 14:00:00,174.11,175.14,173.8,174.97,144846.0,135.1908,135.9906,134.9501,135.8586,144846.0
2018-10-12 15:00:00,175.0,177.18,174.81,176.49,392389.0,135.8819,137.5746,135.7343,137.0388,392389.0
2018-10-15 09:30:00,175.83,176.18,174.12,174.65,88636.0,136.5263,136.7981,135.1986,135.6101,88636.0
2018-10-15 10:00:00,174.65,175.22,174.04,174.38,184629.0,135.6101,136.0527,135.1365,135.4005,184629.0
2018-10-15 11:00:00,174.33,175.1,174.15,174.58,136688.0,135.3616,135.9595,135.2219,135.5558,136688.0
2018-10-15 12:00:00,174.51,174.51,173.55,173.88,89893.0,135.5014,135.5014,134.756,135.0122,89893.0
2018-10-15 13:00:00,173.92,175.34,173.92,175.08,68255.0,135.0433,136.1459,135.0433,135.944,68255.0
2018-10-15 14:00:00,175.11,175.3,174.62,175.16,121341.0,135.9673,136.1148,135.5868,136.0061,121341.0
2018-10-15 15:00:00,175.16,175.23,173.79,173.8,245898.0,136.0061,136.0605,134.9424,134.9501,245898.0
2018-10-16 09:30:00,174.45,176.12,174.01,175.18,193357.0,135.4548,136.7515,135.1132,136.0216,193357.0
2018-10-16 10:00:00,175.09,176.47,174.96,175.81,258373.0,135.9518,137.0233,135.8508,136.5108,258373.0
2018-10-16 11:00:00,175.84,176.89,175.69,176.65,116943.0,136.5341,137.3494,136.4176,137.163,116943.0
2018-10-16 12:00:00,176.67,177.7,176.52,177.22,98572.0,137.1786,137.9783,137.0621,137.6056,98572.0
2018-10-16 13:00:00,177.19,178.01,177.14,177.61,51231.0,137.5823,138.219,137.5435,137.9085,51231.0
2018-10-16 14:00:00,177.63,178.12,177.47,177.49,163528.0,137.924,138.3045,137.7998,137.8153,163528.0
2018-10-16 15:00:00,177.49,178.27,177.33,178.06,222959.0,137.8153,138.4209,137.691,138.2579,222959.0
2018-10-17 09:30:00,178.89,179.03,177.21,178.1,180690.0,138.9023,139.011,137.5979,138.2889,180690.0
2018-10-17 10:00:00,177.94,178.47,177.1,178.17,112909.0,138.1647,138.5762,137.5125,138.3433,112909.0
2018-10-17 11:00:00,178.13,179.67,177.72,179.59,76800.0,138.3122,139.508,137.9939,139.4459,76800.0
2018-10-17 12:00:00,179.64,179.91,179.09,179.86,92500.0,139.4847,139.6943,139.0576,139.6555,92500.0
2018-10-17 13:00:00,179.91,180.61,179.91,180.5,64195.0,139.6943,140.2379,139.6943,140.1525,64195.0
2018-10-17 14:00:00,180.47,181.34,180.07,181.2,166419.0,140.1292,140.8047,139.8186,140.696,166419.0
2018-10-17 15:00:00,181.12,181.6,180.85,181.34,411160.0,140.6339,141.0066,140.4242,140.8047,411160.0
2018-10-18 09:30:00,181.28,182.0,180.74,181.06,148632.0,140.7581,141.3172,140.3388,140.5873,148632.0
2018-10-18 10:00:00,181.08,183.2,180.97,183.03,119525.0,140.6028,142.2489,140.5174,142.1169,119525.0
2018-10-18 11:00:00,183.0,183.0,181.34,181.66,206615.0,142.0936,142.0936,140.8047,141.0532,206615.0
2018-10-18 12:00:00,181.53,182.31,181.43,182.23,85246.0,140.9522,141.5579,140.8746,141.4957,85246.0
2018-10-18 13:00:00,182.14,182.27,180.86,181.12,83223.0,141.4259,141.5268,140.432,140.6339,83223.0
2018-10-18 14:00:00,181.11,182.02,181.04,181.44,126934.0,140.6261,141.3327,140.5717,140.8823,126934.0
2018-10-18 15:00:00,181.52,182.29,181.25,181.96,261493.0,140.9444,141.5423,140.7348,141.2861,261493.0
2018-10-19 09:30:00,180.99,182.62,180.62,182.62,133166.0,140.5329,141.7986,140.2456,141.7986,133166.0
2018-10-19 10:00:00,182.52,183.45,181.84,182.69,181103.0,141.7209,142.443,141.1929,141.8529,181103.0
2018-10-19 11:00:00,182.79,183.65,182.71,183.61,128859.0,141.9306,142.5983,141.8684,142.5673,128859.0
2018-10-19 12:00:00,183.67,183.67,182.66,183.48,68577.0,142.6139,142.6139,141.8296,142.4663,68577.0
2018-10-19 13:00:00,183.43,183.79,183.06,183.4,72466.0,142.4275,142.707,142.1402,142.4042,72466.0
2018-10-19 14:00:00,183.35,183.43,182.55,182.89,79312.0,142.3654,142.4275,141.7442,142.0082,79312.0
2018-10-19 15:00:00,182.94,183.33,182.38,182.67,509570.0,142.047,142.3499,141.6122,141.8374,509570.0
2018-10-22 09:30:00,183.27,183.27,181.72,182.35,98022.0,142.3033,142.3033,141.0997,141.5889,98022.0
2018-10-22 10:00:00,182.3,182.48,181.17,182.04,204132.0,141.5501,141.6899,140.6727,141.3482,204132.0
2018-10-22 11:00:00,182.03,182.06,180.92,180.97,231138.0,141.3404,141.3637,140.4786,140.5174,231138.0
2018-10-22 12:00:00,181.01,181.77,180.79,181.72,97777.0,140.5484,141.1386,140.3776,141.0997,97777.0
2018-10-22 13:00:00,181.77,182.06,181.01,181.11,50516.0,141.1386,141.3637,140.5484,140.6261,50516.0
2018-10-22 14:00:00,181.04,181.23,180.89,180.89,87919.0,140.5717,140.7193,140.4553,140.4553,87919.0
2018-10-22 15:00:00,180.87,181.36,180.82,181.22,288431.0,140.4397,140.8202,140.4009,140.7115,288431.0
2018-10-23 09:30:00,178.26,180.57,178.26,179.34,119919.0,138.4132,140.2068,138.4132,139.2517,119919.0
2018-10-23 10:00:00,179.43,180.04,178.89,179.8,265695.0,139.3216,139.7953,138.9023,139.6089,265695.0
2018-10-23 11:00:00,179.73,180.02,179.04,179.04,158743.0,139.5546,139.7797,139.0188,139.0188,158743.0
2018-10-23 12:00:00,179.13,180.18,179.1,179.78,107317.0,139.0887,139.904,139.0654,139.5934,107317.0
2018-10-23 13:00:00,179.84,180.36,179.42,179.61,65371.0,139.64,140.0437,139.3139,139.4614,65371.0
2018-10-23 14:00:00,179.58,181.86,179.57,181.57,91641.0,139.4381,141.2084,139.4303,140.9833,91641.0
2018-10-23 15:00:00,181.64,181.87,180.68,180.79,219687.0,141.0376,141.2162,140.2922,140.3776,219687.0
2018-10-24 09:30:00,180.1,182.05,179.37,182.0,136008.0,139.8419,141.356,139.275,141.3172,136008.0
2018-10-24 10:00:00,181.94,183.67,181.94,182.39,136614.0,141.2706,142.6139,141.2706,141.62,136614.0
2018-10-24 11:00:00,182.39,182.56,181.12,182.17,116452.0,141.62,141.752,140.6339,141.4492,116452.0
2018-10-24 12:00:00,182.09,182.22,181.72,182.16,145479.0,141.387,141.488,141.0997,141.4414,145479.0
2018-10-24 13:00:00,182.15,182.46,181.63,181.98,143604.0,141.4336,141.6743,141.0299,141.3016,143604.0
2018-10-24 14:00:00,181.97,183.29,181.35,182.22,200781.0,141.2939,142.3188,140.8124,141.488,200781.0
2018-10-24 15:00:00,182.17,182.27,180.13,181.08,376152.0,141.4492,141.5268,139.8652,140.6028,376152.0
2018-10-25 09:30:00,182.32,182.32,179.2,181.61,197294.0,141.5656,141.5656,139.143,141.0143,197294.0
2018-10-25 10:00:00,181.78,181.78,178.93,179.86,328649.0,141.1463,141.1463,138.9334,139.6555,328649.0
2018-10-25 11:00:00,179.76,179.95,177.71,177.97,243067.0,139.5779,139.7254,137.9861,138.188,243067.0
2018-10-25 12:00:00,178.0,178.07,176.3,176.35,177815.0,138.2113,138.2656,136.8913,136.9301,177815.0
2018-10-25 13:00:00,176.34,176.43,175.27,175.86,230934.0,136.9223,136.9922,136.0915,136.5496,230934.0
2018-10-25 14:00:00,175.92,177.07,175.35,176.94,393759.0,136.5962,137.4892,136.1536,137.3882,393759.0
2018-10-25 15:00:00,176.94,178.34,176.86,177.47,656005.0,137.3882,138.4753,137.3261,137.7998,656005.0
2018-10-26 09:30:00,176.83,180.11,176.22,179.66,156544.0,137.3028,139.8496,136.8292,139.5002,156544.0
2018-10-26 10:00:00,179.55,179.83,178.24,178.63,183839.0,139.4148,139.6322,138.3976,138.7005,183839.0
2018-10-26 11:00:00,178.68,180.23,178.49,179.15,179770.0,138.7393,139.9428,138.5917,139.1042,179770.0
2018-10-26 12:00:00,179.14,180.83,179.14,180.34,97644.0,139.0965,140.4087,139.0965,140.0282,97644.0
2018-10-26 13:00:00,180.33,180.88,179.19,180.17,100422.0,140.0205,140.4475,139.1353,139.8962,100422.0
2018-10-26 14:00:00,180.15,180.82,178.95,179.09,163780.0,139.8807,140.4009,138.9489,139.0576,163780.0
2018-10-26 15:00:00,179.03,179.72,178.36,178.62,460763.0,139.011,139.5468,138.4908,138.6927,460763.0
2018-10-29 09:30:00,180.51,180.65,179.6,180.3,53594.0,140.1602,140.2689,139.4536,139.9972,53594.0
2018-10-29 10:00:00,180.27,181.4,180.27,181.35,106973.0,139.9739,140.8513,139.9739,140.8124,106973.0
2018-10-29 11:00:00,181.39,181.98,180.4,180.63,144540.0,140.8435,141.3016,140.0748,140.2534,144540.0
2018-10-29 12:00:00,180.58,181.34,180.34,180.72,127072.0,140.2146,140.8047,140.0282,140.3233,127072.0
2018-10-29 13:00:00,180.79,181.75,180.75,181.41,67849.0,140.3776,141.123,140.3466,140.859,67849.0
2018-10-29 14:00:00,181.39,181.39,179.7,179.8,97524.0,140.8435,140.8435,139.5313,139.6089,97524.0
2018-10-29 15:00:00,179.87,179.87,177.05,179.39,352312.0,139.6633,139.6633,137.4736,139.2906,352312.0
2018-10-30 09:30:00,180.51,180.99,179.56,180.34,74150.0,140.1602,140.5329,139.4226,140.0282,74150.0
2018-10-30 10:00:00,180.34,182.0,180.0,181.7,281492.0,140.0282,141.3172,139.7642,141.0842,281492.0
2018-10-30 11:00:00,181.63,182.0,180.7,180.74,180014.0,141.0299,141.3172,140.3077,140.3388,180014.0
2018-10-30 12:00:00,180.77,181.44,180.71,180.85,87214.0,140.3621,140.8823,140.3155,140.4242,87214.0
2018-10-30 13:00:00,180.77,181.51,180.67,181.5,59967.0,140.3621,140.9367,140.2844,140.9289,59967.0
2018-10-30 14:00:00,181.55,181.76,180.96,181.64,132160.0,140.9677,141.1308,140.5096,141.0376,132160.0
2018-10-30 15:00:00,181.71,182.71,181.12,182.46,345573.0,141.092,141.8684,140.6339,141.6743,345573.0
2018-10-31 09:30:00,183.0,183.39,182.08,183.31,221477.0,142.0936,142.3964,141.3793,142.3343,221477.0
2018-10-31 10:00:00,183.36,184.39,183.3,183.86,393892.0,142.3731,143.1729,142.3266,142.7614,393892.0
2018-10-31 11:00:00,183.9,184.48,183.46,183.97,340737.0,142.7924,143.2428,142.4508,142.8468,340737.0
2018-10-31 12:00:00,183.92,184.09,183.34,184.05,207502.0,142.808,142.94,142.3576,142.9089,207502.0
2018-10-31 13:00:00,184.06,185.0,183.83,184.46,303800.0,142.9167,143.6466,142.7381,143.2273,303800.0
2018-10-31 14:00:00,184.42,185.11,184.1,184.39,257223.0,143.1962,143.732,142.9477,143.1729,257223.0
2018-10-31 15:00:00,184.39,184.71,183.11,183.22,489065.0,143.1729,143.4214,142.179,142.2644,489065.0
2018-11-01 09:30:00,183.76,184.88,183.26,184.8,218510.0,142.6837,143.5534,142.2955,143.4913,218510.0
2018-11-01 10:00:00,184.75,185.08,184.39,184.96,300417.0,143.4524,143.7087,143.1729,143.6155,300417.0
2018-11-01 11:00:00,185.01,186.2,184.15,185.92,188430.0,143.6543,144.5783,142.9866,144.3609,188430.0
2018-11-01 12:00:00,185.92,186.59,183.9,184.23,336369.0,144.3609,144.8811,142.7924,143.0487,336369.0
2018-11-01 13:00:00,184.21,184.76,183.93,184.69,158814.0,143.0331,143.4602,142.8157,143.4059,158814.0
2018-11-01 14:00:00,184.68,184.73,183.06,183.61,295295.0,143.3981,143.4369,142.1402,142.5673,295295.0
2018-11-01 15:00:00,183.6,183.94,183.18,183.76,440105.0,142.5595,142.8235,142.2334,142.6837,440105.0
2018-11-02 09:30:00,184.61,185.94,184.47,185.65,175125.0,143.3437,144.3764,143.235,144.1513,175125.0
2018-11-02 10:00:00,185.67,186.66,183.69,183.87,244739.0,144.1668,144.9355,142.6294,142.7691,244739.0
2018-11-02 11:00:00,183.96,184.54,183.65,183.97,140226.0,142.839,143.2894,142.5983,142.8468,140226.0
2018-11-02 12:00:00,183.94,184.02,183.21,183.5,155874.0,142.8235,142.8856,142.2567,142.4819,155874.0
2018-11-02 13:00:00,183.47,183.78,182.97,183.56,114768.0,142.4586,142.6993,142.0703,142.5284,114768.0
2018-11-02 14:00:00,183.6,184.67,183.01,183.46,159697.0,142.5595,143.3903,142.1014,142.4508,159697.0
2018-11-02 15:00:00,183.57,184.06,183.2,183.85,247801.0,142.5362,142.9167,142.2489,142.7536,247801.0
2018-11-05 09:30:00,184.54,186.46,184.22,185.72,92335.0,143.2894,144.7802,143.0409,144.2056,92335.0
2018-11-05 10:00:00,185.69,186.26,184.58,186.16,147699.0,144.1823,144.6249,143.3204,144.5473,147699.0
2018-11-05 11:00:00,186.06,186.51,185.66,186.51,118852.0,144.4696,144.819,144.159,144.819,118852.0
2018-11-05 12:00:00,186.47,186.5,185.42,185.42,86235.0,144.788,144.8113,143.9727,143.9727,86235.0
2018-11-05 13:00:00,185.45,186.36,185.45,186.25,112965.0,143.996,144.7026,143.996,144.6171,112965.0
2018-11-05 14:00:00,186.25,186.76,186.05,186.46,136455.0,144.6171,145.0131,144.4618,144.7802,136455.0
2018-11-05 15:00:00,186.47,186.61,185.23,185.45,607034.0,144.788,144.8967,143.8251,143.996,607034.0
2018-11-06 09:30:00,186.23,188.49,186.23,187.1,104049.0,144.6016,146.3564,144.6016,145.2771,104049.0
2018-11-06 10:00:00,187.07,187.73,186.74,186.97,209425.0,145.2538,145.7663,144.9976,145.1762,209425.0
2018-11-06 11:00:00,187.04,187.2,186.02,186.89,174308.0,145.2306,145.3548,144.4386,145.1141,174308.0
2018-11-06 12:00:00,186.93,187.0,186.18,186.25,192411.0,145.1451,145.1995,144.5628,144.6171,192411.0
2018-11-06 13:00:00,186.23,186.61,186.19,186.5,106787.0,144.6016,144.8967,144.5706,144.8113,106787.0
2018-11-06 14:00:00,186.48,186.6,185.99,186.29,130824.0,144.7957,144.8889,144.4153,144.6482,130824.0
2018-11-06 15:00:00,186.3,186.75,186.2,186.38,583990.0,144.656,145.0054,144.5783,144.7181,583990.0
2018-11-07 09:30:00,187.76,188.39,186.91,186.92,247680.0,145.7896,146.2788,145.1296,145.1374,247680.0
2018-11-07 10:00:00,186.93,187.11,185.98,186.54,395859.0,145.1451,145.2849,144.4075,144.8423,395859.0
2018-11-07 11:00:00,186.54,187.09,186.0,186.98,469326.0,144.8423,145.2694,144.423,145.184,469326.0
2018-11-07 12:00:00,187.0,187.94,186.91,187.83,243700.0,145.1995,145.9294,145.1296,145.844,243700.0
2018-11-07 13:00:00,187.88,188.08,187.48,187.91,163863.0,145.8828,146.0381,145.5722,145.9061,163863.0
2018-11-07 14:00:00,187.86,188.17,187.65,188.06,170698.0,145.8673,146.108,145.7042,146.0225,170698.0
2018-11-07 15:00:00,188.06,188.74,187.83,188.72,529662.0,146.0225,146.5505,145.844,146.535,529662.0
2018-11-08 09:30:00,188.62,189.81,188.0,189.39,67095.0,146.4574,147.3814,145.976,147.0552,67095.0
2018-11-08 10:00:00,189.34,189.37,187.87,188.01,228806.0,147.0164,147.0397,145.875,145.9837,228806.0
2018-11-08 11:00:00,188.01,188.93,187.94,188.49,261827.0,145.9837,146.6981,145.9294,146.3564,261827.0
2018-11-08 12:00:00,188.51,189.14,188.24,188.46,234059.0,146.372,146.8611,146.1623,146.3331,234059.0
2018-11-08 13:00:00,188.47,188.51,187.89,188.07,109368.0,146.3409,146.372,145.8905,146.0303,109368.0
2018-11-08 14:00:00,188.11,188.57,187.87,188.32,220074.0,146.0614,146.4185,145.875,146.2244,220074.0
2018-11-08 15:00:00,188.28,189.49,188.27,189.48,441515.0,146.1934,147.1329,146.1856,147.1251,441515.0
2018-11-09 09:30:00,189.6,189.89,188.38,188.5,160991.0,147.2183,147.4435,146.271,146.3642,160991.0
2018-11-09 10:00:00,188.59,188.95,187.44,187.55,160342.0,146.4341,146.7136,145.5411,145.6265,160342.0
2018-11-09 11:00:00,187.57,188.36,187.26,188.08,224692.0,145.6421,146.2555,145.4014,146.0381,224692.0
2018-11-09 12:00:00,188.06,188.81,188.01,188.17,111997.0,146.0225,146.6049,145.9837,146.108,111997.0
2018-11-09 13:00:00,188.13,188.62,187.55,187.91,205170.0,146.0769,146.4574,145.6265,145.9061,205170.0
2018-11-09 14:00:00,187.91,188.93,187.9,188.59,109691.0,145.9061,146.6981,145.8983,146.4341,109691.0
2018-11-09 15:00:00,188.64,190.43,188.6,189.73,392153.0,146.4729,147.8628,146.4418,147.3192,392153.0
2018-11-12 09:30:00,189.13,190.19,189.13,189.17,77692.0,146.8534,147.6764,146.8534,146.8844,77692.0
2018-11-12 10:00:00,189.26,189.62,187.6,187.84,111694.0,146.9543,147.2338,145.6654,145.8517,111694.0
2018-11-12 11:00:00,187.84,187.84,186.33,187.38,120524.0,145.8517,145.8517,144.6793,145.4945,120524.0
2018-11-12 12:00:00,187.27,188.04,187.18,187.81,56926.0,145.4091,146.007,145.3393,145.8284,56926.0
2018-11-12 13:00:00,187.77,188.05,187.29,187.85,120186.0,145.7974,146.0148,145.4247,145.8595,120186.0
2018-11-12 14:00:00,187.86,188.17,187.44,187.52,51535.0,145.8673,146.108,145.5411,145.6033,51535.0
2018-11-12 15:00:00,187.56,187.81,186.23,186.42,273038.0,145.6343,145.8284,144.6016,144.7491,273038.0
2018-11-13 09:30:00,187.2,187.89,185.78,185.96,62508.0,145.3548,145.8905,144.2522,144.392,62508.0
2018-11-13 10:00:00,185.92,186.9,185.6,186.15,84217.0,144.3609,145.1218,144.1124,144.5395,84217.0
2018-11-13 11:00:00,186.14,187.45,186.13,186.82,82577.0,144.5317,145.5489,144.524,145.0597,82577.0
2018-11-13 12:00:00,186.85,187.05,185.93,185.97,90239.0,145.083,145.2383,144.3687,144.3997,90239.0
2018-11-13 13:00:00,186.0,187.19,185.97,187.19,153375.0,144.423,145.347,144.3997,145.347,153375.0
2018-11-13 14:00:00,187.19,187.34,186.24,187.11,289699.0,145.347,145.4635,144.6094,145.2849,289699.0
2018-11-13 15:00:00,187.11,187.67,186.53,187.34,388714.0,145.2849,145.7197,144.8346,145.4635,388714.0
2018-11-14 09:30:00,188.17,190.21,187.25,187.96,128214.0,146.108,147.692,145.3936,145.9449,128214.0
2018-11-14 10:00:00,187.94,188.86,187.54,188.05,109518.0,145.9294,146.6437,145.6188,146.0148,109518.0
2018-11-14 11:00:00,188.03,188.03,186.66,187.54,146150.0,145.9993,145.9993,144.9355,145.6188,146150.0
2018-11-14 12:00:00,187.61,187.81,186.29,186.48,68629.0,145.6731,145.8284,144.6482,144.7957,68629.0
2018-11-14 13:00:00,186.34,186.79,185.99,186.41,66764.0,144.687,145.0364,144.4153,144.7414,66764.0
2018-11-14 14:00:00,186.41,188.44,185.69,188.44,280954.0,144.7414,146.3176,144.1823,146.3176,280954.0
2018-11-14 15:00:00,188.33,189.15,187.67,188.07,387250.0,146.2322,146.8689,145.7197,146.0303,387250.0
2018-11-15 09:30:00,187.1,188.71,186.67,188.14,130872.0,145.2771,146.5273,144.9433,146.0847,130872.0
2018-11-15 10:00:00,188.11,188.51,187.03,187.99,104728.0,146.0614,146.372,145.2228,145.9682,104728.0
2018-11-15 11:00:00,187.98,189.02,187.84,188.81,88140.0,145.9604,146.768,145.8517,146.6049,88140.0
2018-11-15 12:00:00,188.95,189.33,188.27,188.53,51117.0,146.7136,147.0087,146.1856,146.3875,51117.0
2018-11-15 13:00:00,188.54,190.57,188.15,190.4,82942.0,146.3953,147.9715,146.0924,147.8395,82942.0
2018-11-15 14:00:00,190.32,191.61,190.31,191.01,112646.0,147.7774,148.779,147.7696,148.3131,112646.0
2018-11-15 15:00:00,190.98,191.64,190.34,191.56,263394.0,148.2898,148.8023,147.7929,148.7402,263394.0
2018-11-16 09:30:00,191.09,192.95,190.81,192.94,159805.0,148.3752,149.8195,148.1578,149.8117,159805.0
2018-11-16 10:00:00,192.63,193.34,192.07,193.17,142124.0,149.571,150.1223,149.1362,149.9903,142124.0
2018-11-16 11:00:00,193.17,193.8,193.15,193.69,142427.0,149.9903,150.4795,149.9748,150.3941,142427.0
2018-11-16 12:00:00,193.72,195.55,193.41,195.0,206844.0,150.4174,151.8383,150.1767,151.4112,206844.0
2018-11-16 13:00:00,195.1,195.47,194.72,195.46,227452.0,151.4889,151.7762,151.1938,151.7684,227452.0
2018-11-16 14:00:00,195.46,196.18,195.46,195.69,205070.0,151.7684,152.3275,151.7684,151.947,205070.0
2018-11-16 15:00:00,195.72,195.93,195.07,195.61,352734.0,151.9703,152.1333,151.4656,151.8849,352734.0
2018-11-19 09:30:00,195.6,197.08,195.15,195.59,108570.0,151.8771,153.0263,151.5277,151.8694,108570.0
2018-11-19 10:00:00,195.63,196.24,194.86,196.2,248925.0,151.9004,152.3741,151.3025,152.343,248925.0
2018-11-19 11:00:00,196.26,196.88,195.16,195.53,90796.0,152.3896,152.871,151.5355,151.8228,90796.0
2018-11-19 12:00:00,195.52,195.85,194.83,195.68,197881.0,151.815,152.0712,151.2792,151.9392,197881.0
2018-11-19 13:00:00,195.75,196.08,194.79,195.03,164811.0,151.9936,152.2498,151.2482,151.4345,164811.0
2018-11-19 14:00:00,194.87,196.11,194.41,195.82,251563.0,151.3103,152.2731,150.9531,152.0479,251563.0
2018-11-19 15:00:00,195.82,196.13,195.23,195.61,347784.0,152.0479,152.2886,151.5898,151.8849,347784.0
2018-11-20 09:30:00,194.44,194.83,192.16,192.59,296414.0,150.9764,151.2792,149.2061,149.5399,296414.0
2018-11-20 10:00:00,192.73,193.11,190.62,192.13,233701.0,149.6487,149.9437,148.0103,149.1828,233701.0
2018-11-20 11:00:00,192.13,192.44,190.87,192.3,204414.0,149.1828,149.4235,148.2044,149.3148,204414.0
2018-11-20 12:00:00,192.43,193.04,191.37,191.41,183945.0,149.4157,149.8894,148.5927,148.6237,183945.0
2018-11-20 13:00:00,191.42,191.74,190.84,191.19,135898.0,148.6315,148.8799,148.1811,148.4529,135898.0
2018-11-20 14:00:00,191.17,191.85,190.95,191.46,153239.0,148.4374,148.9654,148.2665,148.6625,153239.0
2018-11-20 15:00:00,191.39,192.45,190.88,192.16,394534.0,148.6082,149.4312,148.2122,149.2061,394534.0
2018-11-21 09:30:00,192.73,193.1,190.65,191.47,112781.0,149.6487,149.9359,148.0336,148.6703,112781.0
2018-11-21 10:00:00,191.47,192.66,191.17,191.69,333026.0,148.6703,149.5943,148.4374,148.8411,333026.0
2018-11-21 11:00:00,191.65,192.56,191.38,192.5,142198.0,148.8101,149.5167,148.6004,149.4701,142198.0
2018-11-21 12:00:00,192.54,192.56,192.24,192.5,131970.0,149.5011,149.5167,149.2682,149.4701,131970.0
2018-11-21 13:00:00,192.5,192.52,191.76,191.88,138211.0,149.4701,149.4856,148.8955,148.9887,138211.0
2018-11-21 14:00:00,191.88,192.06,191.63,191.73,92382.0,148.9887,149.1284,148.7945,148.8722,92382.0
2018-11-21 15:00:00,191.76,191.89,190.0,190.0,333567.0,148.8955,148.9964,147.5289,147.5289,333567.0
2018-11-23 09:30:00,189.42,189.64,188.21,188.73,120043.0,147.0785,147.2494,146.139,146.5428,120043.0
2018-11-23 10:00:00,188.84,189.32,188.6,189.17,151792.0,146.6282,147.0009,146.4418,146.8844,151792.0
2018-11-23 11:00:00,189.22,189.86,188.92,189.14,151419.0,146.9233,147.4202,146.6903,146.8611,151419.0
2018-11-23 12:00:00,189.15,189.63,189.04,189.29,183995.0,146.8689,147.2416,146.7835,146.9776,183995.0
2018-11-26 09:30:00,190.0,191.67,189.95,191.57,71739.0,147.5289,148.8256,147.4901,148.7479,71739.0
2018-11-26 10:00:00,191.42,192.14,191.39,191.97,95579.0,148.6315,149.1905,148.6082,149.0585,95579.0
2018-11-26 11:00:00,191.98,192.05,190.93,191.19,104569.0,149.0663,149.1207,148.251,148.4529,104569.0
2018-11-26 12:00:00,191.15,191.47,190.46,190.68,58117.0,148.4218,148.6703,147.8861,148.0569,58117.0
2018-11-26 13:00:00,190.71,191.35,190.42,191.2,49406.0,148.0802,148.5771,147.855,148.4607,49406.0
2018-11-26 14:00:00,191.24,191.84,191.11,191.42,136040.0,148.4917,148.9576,148.3908,148.6315,136040.0
2018-11-26 15:00:00,191.47,191.76,190.97,191.53,279070.0,148.6703,148.8955,148.2821,148.7169,279070.0
2018-11-27 09:30:00,191.15,192.51,191.08,192.02,111375.0,148.4218,149.4778,148.3675,149.0974,111375.0
2018-11-27 10:00:00,191.96,193.3,191.9,193.0,130937.0,149.0508,150.0912,149.0042,149.8583,130937.0
2018-11-27 11:00:00,192.93,193.07,192.21,192.9,109330.0,149.8039,149.9127,149.2449,149.7807,109330.0
2018-11-27 12:00:00,192.81,192.94,192.29,192.75,79107.0,149.7108,149.8117,149.307,149.6642,79107.0
2018-11-27 13:00:00,192.72,192.94,192.5,192.75,103813.0,149.6409,149.8117,149.4701,149.6642,103813.0
2018-11-27 14:00:00,192.84,194.2,192.73,193.97,113136.0,149.7341,150.7901,149.6487,150.6115,113136.0
2018-11-27 15:00:00,193.98,194.48,193.87,194.14,254906.0,150.6192,151.0075,150.5338,150.7435,254906.0
2018-11-28 09:30:00,192.58,192.93,190.51,192.03,215890.0,149.5322,149.8039,147.9249,149.1051,215890.0
2018-11-28 10:00:00,192.03,192.03,189.17,190.36,276364.0,149.1051,149.1051,146.8844,147.8084,276364.0
2018-11-28 11:00:00,190.4,190.42,188.25,188.4,235478.0,147.8395,147.855,146.1701,146.2865,235478.0
2018-11-28 12:00:00,188.37,189.99,188.35,189.17,210030.0,146.2633,147.5211,146.2477,146.8844,210030.0
2018-11-28 13:00:00,189.18,189.29,188.02,188.08,176344.0,146.8922,146.9776,145.9915,146.0381,176344.0
2018-11-28 14:00:00,188.07,188.17,186.69,186.87,314021.0,146.0303,146.108,144.9588,145.0986,314021.0
2018-11-28 15:00:00,186.82,187.46,186.3,187.07,651799.0,145.0597,145.5567,144.656,145.2538,651799.0
2018-11-29 09:30:00,186.45,187.11,184.1,184.31,300179.0,144.7724,145.2849,142.9477,143.1108,300179.0
2018-11-29 10:00:00,184.27,186.69,184.26,186.66,319781.0,143.0797,144.9588,143.072,144.9355,319781.0
2018-11-29 11:00:00,186.61,187.85,186.55,187.56,347568.0,144.8967,145.8595,144.8501,145.6343,347568.0
2018-11-29 12:00:00,187.53,187.72,187.05,187.52,166879.0,145.611,145.7585,145.2383,145.6033,166879.0
2018-11-29 13:00:00,187.49,188.02,187.27,187.86,182529.0,145.58,145.9915,145.4091,145.8673,182529.0
2018-11-29 14:00:00,187.88,189.12,187.65,188.99,344112.0,145.8828,146.8456,145.7042,146.7447,344112.0
2018-11-29 15:00:00,189.0,189.4,188.55,188.91,338688.0,146.7524,147.063,146.403,146.6825,338688.0
2018-11-30 09:30:00,187.62,190.03,187.41,188.83,137190.0,145.6809,147.5522,145.5178,146.6204,137190.0
2018-11-30 10:00:00,188.76,189.33,188.76,188.97,209017.0,146.5661,147.0087,146.5661,146.7291,209017.0
2018-11-30 11:00:00,188.97,189.02,187.98,188.5,137598.0,146.7291,146.768,145.9604,146.3642,137598.0
2018-11-30 12:00:00,188.46,188.47,187.54,187.87,136877.0,146.3331,146.3409,145.6188,145.875,136877.0
2018-11-30 13:00:00,187.78,188.7,187.75,188.69,99096.0,145.8051,146.5195,145.7818,146.5117,99096.0
2018-11-30 14:00:00,188.71,189.04,188.36,188.78,168312.0,146.5273,146.7835,146.2555,146.5816,168312.0
2018-11-30 15:00:00,188.79,190.77,188.34,190.05,617713.0,146.5894,148.1268,146.24,147.5677,617713.0
2018-12-03 09:30:00,190.1,191.96,188.94,189.13,275183.0,147.6065,149.0508,146.7058,146.8534,275183.0
2018-12-03 10:00:00,189.13,189.39,188.05,188.13,258140.0,146.8534,147.0552,146.0148,146.0769,258140.0
2018-12-03 11:00:00,188.23,188.25,186.84,187.01,165506.0,146.1545,146.1701,145.0753,145.2073,165506.0
2018-12-03 12:00:00,187.0,187.67,186.41,186.43,155358.0,145.1995,145.7197,144.7414,144.7569,155358.0
2018-12-03 13:00:00,186.48,187.28,186.32,186.66,169854.0,144.7957,145.4169,144.6715,144.9355,169854.0
2018-12-03 14:00:00,186.69,187.94,186.69,187.53,136785.0,144.9588,145.9294,144.9588,145.611,136785.0
2018-12-03 15:00:00,187.52,188.17,187.22,188.11,340115.0,145.6033,146.108,145.3703,146.0614,340115.0
2018-12-04 09:30:00,188.6,189.28,188.36,188.59,163378.0,146.4418,146.9698,146.2555,146.4341,163378.0
2018-12-04 10:00:00,188.59,188.96,188.21,188.42,145337.0,146.4341,146.7214,146.139,146.3021,145337.0
2018-12-04 11:00:00,188.46,189.06,187.51,187.51,171872.0,146.3331,146.799,145.5955,145.5955,171872.0
2018-12-04 12:00:00,187.48,188.34,186.51,188.0,176709.0,145.5722,146.24,144.819,145.976,176709.0
2018-12-04 13:00:00,187.95,188.31,186.83,188.19,135763.0,145.9371,146.2167,145.0675,146.1235,135763.0
2018-12-04 14:00:00,188.2,189.26,188.06,188.73,183915.0,146.1313,146.9543,146.0225,146.5428,183915.0
2018-12-04 15:00:00,188.75,188.87,187.71,188.27,591555.0,146.5583,146.6515,145.7508,146.1856,591555.0
2018-12-06 09:30:00,188.0,189.0,186.93,187.19,153302.0,145.976,146.7524,145.1451,145.347,153302.0
2018-12-06 10:00:00,187.15,187.36,184.14,184.4,334049.0,145.316,145.479,142.9788,143.1807,334049.0
2018-12-06 11:00:00,184.39,184.93,183.43,183.84,252210.0,143.1729,143.5922,142.4275,142.7459,252210.0
2018-12-06 12:00:00,183.8,187.32,183.67,186.75,310265.0,142.7148,145.448,142.6139,145.0054,310265.0
2018-12-06 13:00:00,186.84,187.05,185.96,186.68,154808.0,145.0753,145.2383,144.392,144.951,154808.0
2018-12-06 14:00:00,186.7,186.99,185.79,186.92,242500.0,144.9666,145.1917,144.26,145.1374,242500.0
2018-12-06 15:00:00,186.96,189.16,186.91,189.16,506606.0,145.1684,146.8767,145.1296,146.8767,506606.0
2018-12-07 09:30:00,188.81,191.39,188.43,188.95,140228.0,147.1534,149.1641,146.8572,147.2625,140228.0
2018-12-07 10:00:00,188.9,189.17,186.99,187.89,161986.0,147.2235,147.4339,145.7349,146.4363,161986.0
2018-12-07 11:00:00,187.84,187.93,186.19,187.26,201342.0,146.3974,146.4675,145.1114,145.9453,201342.0
2018-12-07 12:00:00,187.19,188.13,186.74,187.97,111593.0,145.8908,146.6234,145.5401,146.4987,111593.0
2018-12-07 13:00:00,187.96,188.41,187.06,187.09,109145.0,146.4909,146.8416,145.7895,145.8128,109145.0
2018-12-07 14:00:00,187.05,187.49,186.39,186.76,129602.0,145.7817,146.1246,145.2673,145.5556,129602.0
2018-12-07 15:00:00,186.68,188.1,186.49,187.1,297192.0,145.4933,146.6,145.3452,145.8206,297192.0
2018-12-10 09:30:00,186.7,187.64,185.48,185.48,126426.0,145.5089,146.2415,144.5581,144.5581,126426.0
2018-12-10 10:00:00,185.61,187.8,185.36,186.32,205423.0,144.6594,146.3662,144.4645,145.2127,205423.0
2018-12-10 11:00:00,186.28,186.84,185.21,186.35,166600.0,145.1816,145.618,144.3476,145.2361,166600.0
2018-12-10 12:00:00,186.4,188.08,185.88,187.85,126575.0,145.2751,146.5844,144.8698,146.4052,126575.0
2018-12-10 13:00:00,187.84,189.46,187.83,189.19,165673.0,146.3974,147.66,146.3896,147.4495,165673.0
2018-12-10 14:00:00,189.2,189.89,188.75,189.2,131770.0,147.4573,147.9951,147.1066,147.4573,131770.0
2018-12-10 15:00:00,189.18,190.74,189.07,190.34,364119.0,147.4417,148.6576,147.356,148.3458,364119.0
2018-12-11 09:30:00,192.14,192.66,191.29,191.84,134008.0,149.7487,150.1539,149.0862,149.5149,134008.0
2018-12-11 10:00:00,191.93,192.52,191.3,191.47,167976.0,149.585,150.0448,149.094,149.2265,167976.0
2018-12-11 11:00:00,191.54,191.63,190.48,190.93,193979.0,149.2811,149.3512,148.4549,148.8056,193979.0
2018-12-11 12:00:00,190.92,191.86,189.99,191.4,171701.0,148.7978,149.5305,148.073,149.1719,171701.0
2018-12-11 13:00:00,191.4,191.86,190.71,190.78,163897.0,149.1719,149.5305,148.6342,148.6887,163897.0
2018-12-11 14:00:00,190.7,191.93,190.62,191.4,241044.0,148.6264,149.585,148.564,149.1719,241044.0
2018-12-11 15:00:00,191.4,192.22,188.51,189.11,849728.0,149.1719,149.811,146.9196,147.3872,849728.0
2018-12-12 09:30:00,191.43,192.89,190.52,190.69,115246.0,149.1953,150.3332,148.4861,148.6186,115246.0
2018-12-12 10:00:00,190.68,192.43,190.6,191.89,142936.0,148.6108,149.9747,148.5484,149.5538,142936.0
2018-12-12 11:00:00,191.92,192.01,190.32,190.88,111017.0,149.5772,149.6474,148.3302,148.7667,111017.0
2018-12-12 12:00:00,190.97,191.23,190.27,190.7,88269.0,148.8368,149.0394,148.2912,148.6264,88269.0
2018-12-12 13:00:00,190.71,191.34,190.33,190.45,75813.0,148.6342,149.1252,148.338,148.4315,75813.0
2018-12-12 14:00:00,190.46,190.49,189.09,189.75,124974.0,148.4393,148.4627,147.3716,147.886,124974.0
2018-12-12 15:00:00,189.73,190.16,188.41,188.55,313069.0,147.8704,148.2055,146.8416,146.9507,313069.0
2018-12-13 09:30:00,188.08,188.92,186.85,187.03,175189.0,146.5844,147.2391,145.6258,145.7661,175189.0
2018-12-13 10:00:00,187.05,187.26,185.91,186.44,230972.0,145.7817,145.9453,144.8932,145.3063,230972.0
2018-12-13 11:00:00,186.34,186.93,185.87,186.45,113447.0,145.2283,145.6881,144.862,145.314,113447.0
2018-12-13 12:00:00,186.45,186.88,186.3,186.79,152001.0,145.314,145.6492,145.1971,145.579,152001.0
2018-12-13 13:00:00,186.79,188.1,186.17,187.9,102037.0,145.579,146.6,145.0958,146.4441,102037.0
2018-12-13 14:00:00,187.94,188.46,187.32,188.08,109278.0,146.4753,146.8806,145.9921,146.5844,109278.0
2018-12-13 15:00:00,188.06,188.16,187.6,187.91,287096.0,146.5688,146.6468,146.2103,146.4519,287096.0
2018-12-14 09:30:00,186.87,187.69,186.0,187.4,76093.0,145.6414,146.2805,144.9633,146.0544,76093.0
2018-12-14 10:00:00,187.4,187.93,187.0,187.53,91789.0,146.0544,146.4675,145.7427,146.1558,91789.0
2018-12-14 11:00:00,187.5,187.63,185.64,185.96,119358.0,146.1324,146.2337,144.6828,144.9322,119358.0
2018-12-14 12:00:00,186.07,187.96,186.07,187.45,130898.0,145.0179,146.4909,145.0179,146.0934,130898.0
2018-12-14 13:00:00,187.43,187.48,186.58,186.69,50266.0,146.0778,146.1168,145.4154,145.5011,50266.0
2018-12-14 14:00:00,186.66,187.3,186.37,187.02,74535.0,145.4777,145.9765,145.2517,145.7583,74535.0
2018-12-14 15:00:00,186.98,188.37,186.61,187.64,393016.0,145.7271,146.8104,145.4387,146.2415,393016.0
2018-12-17 09:30:00,187.31,188.4,185.28,187.48,96488.0,145.9843,146.8338,144.4022,146.1168,96488.0
2018-12-17 10:00:00,187.45,188.11,186.75,188.06,143481.0,146.0934,146.6078,145.5479,146.5688,143481.0
2018-12-17 11:00:00,188.1,188.8,187.77,188.52,121169.0,146.6,147.1456,146.3428,146.9273,121169.0
2018-12-17 12:00:00,188.53,188.6,187.2,187.46,78935.0,146.9351,146.9897,145.8986,146.1012,78935.0
2018-12-17 13:00:00,187.5,188.07,187.04,187.21,103763.0,146.1324,146.5766,145.7739,145.9064,103763.0
2018-12-17 14:00:00,187.21,187.21,185.85,185.96,128956.0,145.9064,145.9064,144.8464,144.9322,128956.0
2018-12-17 15:00:00,186.0,186.61,184.9,185.58,448108.0,144.9633,145.4387,144.106,144.636,448108.0
2018-12-18 09:30:00,186.41,187.99,185.76,186.43,93794.0,145.2829,146.5143,144.7763,145.2985,93794.0
2018-12-18 10:00:00,186.43,186.49,184.43,184.64,135953.0,145.2985,145.3452,143.7397,143.9034,135953.0
2018-12-18 11:00:00,184.69,184.85,183.6,183.98,154172.0,143.9423,144.067,143.0928,143.389,154172.0
2018-12-18 12:00:00,184.08,185.46,184.08,185.42,118434.0,143.4669,144.5425,143.4669,144.5113,118434.0
2018-12-18 13:00:00,185.46,185.91,183.55,184.0,117011.0,144.5425,144.8932,143.0539,143.4046,117011.0
2018-12-18 14:00:00,184.04,184.57,181.84,181.91,237428.0,143.4358,143.8488,141.7211,141.7757,237428.0
2018-12-18 15:00:00,181.96,183.95,181.49,182.79,484753.0,141.8147,143.3656,141.4484,142.4615,484753.0
2018-12-19 09:30:00,182.55,184.03,181.72,183.41,126631.0,142.2745,143.428,141.6276,142.9448,126631.0
2018-12-19 10:00:00,183.47,186.45,182.77,186.45,286236.0,142.9915,145.314,142.446,145.314,286236.0
2018-12-19 11:00:00,186.48,186.5,185.38,186.3,160326.0,145.3374,145.353,144.4801,145.1971,160326.0
2018-12-19 12:00:00,186.26,187.71,186.26,187.59,144559.0,145.166,146.2961,145.166,146.2025,144559.0
2018-12-19 13:00:00,187.62,188.11,186.89,188.05,211149.0,146.2259,146.6078,145.657,146.561,211149.0
2018-12-19 14:00:00,187.94,188.55,185.58,186.59,349936.0,146.4753,146.9507,144.636,145.4232,349936.0
2018-12-19 15:00:00,186.6,186.75,184.9,185.43,650812.0,145.431,145.5479,144.106,144.5191,650812.0
2018-12-20 09:30:00,185.33,186.29,184.51,185.28,178345.0,144.4411,145.1893,143.8021,144.4022,178345.0
2018-12-20 10:00:00,185.27,187.7,185.13,187.59,224583.0,144.3944,146.2883,144.2853,146.2025,224583.0
2018-12-20 11:00:00,187.56,187.96,186.28,186.58,225854.0,146.1791,146.4909,145.1816,145.4154,225854.0
2018-12-20 12:00:00,186.54,187.71,186.31,187.68,196124.0,145.3842,146.2961,145.2049,146.2727,196124.0
2018-12-20 13:00:00,187.67,187.67,185.31,185.36,126512.0,146.2649,146.2649,144.4256,144.4645,126512.0
2018-12-20 14:00:00,185.37,187.14,184.0,186.0,287970.0,144.4723,145.8518,143.4046,144.9633,287970.0
2018-12-20 15:00:00,185.98,186.55,183.89,184.9,557968.0,144.9477,145.392,143.3189,144.106,557968.0
2018-12-21 09:30:00,184.09,187.38,184.09,186.0,602932.0,143.4747,146.0389,143.4747,144.9633,602932.0
2018-12-21 10:00:00,185.95,189.33,185.75,188.3,352508.0,144.9244,147.5586,144.7685,146.7559,352508.0
2018-12-21 11:00:00,188.26,188.26,186.76,186.9,172508.0,146.7247,146.7247,145.5556,145.6648,172508.0
2018-12-21 12:00:00,186.98,187.52,185.07,185.22,144433.0,145.7271,146.148,144.2385,144.3554,144433.0
2018-12-21 13:00:00,185.26,185.92,184.39,185.02,204205.0,144.3866,144.901,143.7085,144.1995,204205.0
2018-12-21 14:00:00,185.02,185.41,183.56,184.01,171095.0,144.1995,144.5035,143.0617,143.4124,171095.0
2018-12-21 15:00:00,183.96,184.31,181.68,182.62,420098.0,143.3734,143.6462,141.5964,142.329,420098.0
2018-12-24 09:30:00,181.46,183.0,180.11,180.69,114344.0,141.425,142.6252,140.3728,140.8249,114344.0
2018-12-24 10:00:00,180.62,181.34,178.73,180.02,220609.0,140.7703,141.3314,139.2973,140.3027,220609.0
2018-12-24 11:00:00,180.0,180.26,177.62,178.18,198814.0,140.2871,140.4897,138.4322,138.8686,198814.0
2018-12-24 12:00:00,178.26,178.93,176.6,176.63,283213.0,138.931,139.4532,137.6372,137.6606,283213.0
2018-12-26 09:30:00,177.12,179.3,175.06,175.24,126026.0,138.0425,139.7415,136.437,136.5773,126026.0
2018-12-26 10:00:00,175.3,176.59,174.49,174.6,211613.0,136.624,137.6294,135.9927,136.0785,211613.0
2018-12-26 11:00:00,174.7,177.42,174.66,177.41,107930.0,136.1564,138.2763,136.1252,138.2685,107930.0
2018-12-26 12:00:00,177.45,178.56,177.18,178.12,148675.0,138.2997,139.1648,138.0893,138.8219,148675.0
2018-12-26 13:00:00,178.15,178.82,176.6,178.72,96004.0,138.8453,139.3674,137.6372,139.2895,96004.0
2018-12-26 14:00:00,178.72,178.87,177.73,178.87,106452.0,139.2895,139.4064,138.5179,139.4064,106452.0
2018-12-26 15:00:00,178.75,182.42,178.56,182.34,316564.0,139.3129,142.1732,139.1648,142.1108,316564.0
2018-12-27 09:30:00,179.5,180.44,178.9,179.85,128546.0,141.2256,141.9652,140.7536,141.501,128546.0
2018-12-27 10:00:00,179.41,180.82,178.88,180.28,152103.0,141.1548,142.2642,140.7378,141.8393,152103.0
2018-12-27 11:00:00,180.27,181.87,179.57,181.62,133421.0,141.8315,143.0903,141.2807,142.8936,133421.0
2018-12-27 12:00:00,181.63,181.79,180.09,180.66,98654.0,142.9015,143.0273,141.6898,142.1383,98654.0
2018-12-27 13:00:00,180.69,180.83,178.84,179.01,94832.0,142.1619,142.272,140.7064,140.8401,94832.0
2018-12-27 14:00:00,178.98,180.79,178.09,180.6,113899.0,140.8165,142.2406,140.1163,142.0911,113899.0
2018-12-27 15:00:00,180.79,184.57,180.12,184.53,358932.0,142.2406,145.2146,141.7134,145.1831,358932.0
2018-12-28 09:30:00,185.72,186.82,185.11,186.01,68632.0,146.1194,146.9848,145.6394,146.3475,68632.0
2018-12-28 10:00:00,186.18,186.44,183.71,185.33,136551.0,146.4813,146.6858,144.538,145.8125,136551.0
2018-12-28 11:00:00,185.34,186.82,184.63,186.64,127979.0,145.8204,146.9848,145.2618,146.8432,127979.0
2018-12-28 12:00:00,186.54,187.24,186.04,186.2,123135.0,146.7645,147.3153,146.3711,146.497,123135.0
2018-12-28 13:00:00,186.28,186.85,185.57,186.6,61772.0,146.56,147.0084,146.0013,146.8117,61772.0
2018-12-28 14:00:00,186.61,188.08,186.61,187.81,108844.0,146.8196,147.9761,146.8196,147.7637,108844.0
2018-12-28 15:00:00,187.85,188.0,185.26,186.11,236861.0,147.7952,147.9132,145.7574,146.4262,236861.0
2018-12-31 09:30:00,186.81,188.22,186.27,187.9,47820.0,146.9769,148.0863,146.5521,147.8345,47820.0
2018-12-31 10:00:00,187.78,187.94,186.62,186.99,79433.0,147.7401,147.866,146.8275,147.1186,79433.0
2018-12-31 11:00:00,186.95,187.34,185.81,186.62,129219.0,147.0871,147.3939,146.1902,146.8275,129219.0
2018-12-31 12:00:00,186.59,187.81,186.49,187.81,141212.0,146.8039,147.7637,146.7252,147.7637,141212.0
2018-12-31 13:00:00,187.82,188.45,187.46,187.59,70398.0,147.7716,148.2673,147.4883,147.5906,70398.0
2018-12-31 14:00:00,187.61,187.94,186.77,187.35,107147.0,147.6064,147.866,146.9455,147.4018,107147.0
2018-12-31 15:00:00,187.37,188.2,186.91,188.12,245620.0,147.4175,148.0706,147.0556,148.0076,245620.0
2019-01-02 09:30:00,186.46,187.7,186.02,187.01,140177.0,146.7016,147.6772,146.3554,147.1343,140177.0
2019-01-02 10:00:00,187.03,187.73,186.01,186.92,172837.0,147.15,147.7008,146.3475,147.0635,172837.0
2019-01-02 11:00:00,186.99,187.83,186.1,186.11,171323.0,147.1186,147.7795,146.4183,146.4262,171323.0
2019-01-02 12:00:00,186.1,186.63,185.68,186.36,84810.0,146.4183,146.8353,146.0879,146.6229,84810.0
2019-01-02 13:00:00,186.45,187.18,186.24,187.13,55026.0,146.6937,147.2681,146.5285,147.2287,55026.0
2019-01-02 14:00:00,187.26,187.26,185.86,185.92,75588.0,147.331,147.331,146.2295,146.2767,75588.0
2019-01-02 15:00:00,185.9,186.11,184.72,185.58,451503.0,146.261,146.4262,145.3326,146.0092,451503.0
2019-01-03 09:30:00,185.3,187.62,184.34,186.61,170551.0,145.7889,147.6142,145.0336,146.8196,170551.0
2019-01-03 10:00:00,186.5,187.29,184.95,185.66,242486.0,146.733,147.3546,145.5135,146.0722,242486.0
2019-01-03 11:00:00,185.68,186.6,185.14,185.71,179843.0,146.0879,146.8117,145.663,146.1115,179843.0
2019-01-03 12:00:00,185.67,185.82,184.77,185.01,104476.0,146.08,146.198,145.3719,145.5608,104476.0
2019-01-03 13:00:00,184.99,185.02,182.69,183.38,176937.0,145.545,145.5686,143.7354,144.2783,176937.0
2019-01-03 14:00:00,183.3,184.4,182.5,182.56,216657.0,144.2154,145.0808,143.586,143.6332,216657.0
2019-01-03 15:00:00,182.55,182.96,181.15,181.46,474208.0,143.6253,143.9479,142.5238,142.7677,474208.0
2019-01-04 09:30:00,183.52,184.5,181.16,181.84,92082.0,144.3885,145.1595,142.5317,143.0667,92082.0
2019-01-04 10:00:00,181.85,183.74,181.69,182.93,237768.0,143.0746,144.5616,142.9487,143.9243,237768.0
2019-01-04 11:00:00,182.95,184.46,182.62,184.25,333427.0,143.94,145.128,143.6804,144.9628,333427.0
2019-01-04 12:00:00,184.23,184.97,183.81,184.76,118635.0,144.9471,145.5293,144.6166,145.3641,118635.0
2019-01-04 13:00:00,184.79,185.31,183.92,184.09,129200.0,145.3877,145.7968,144.7032,144.8369,129200.0
2019-01-04 14:00:00,184.1,185.17,183.8,184.61,152181.0,144.8448,145.6866,144.6088,145.246,152181.0
2019-01-04 15:00:00,184.64,185.17,184.12,184.67,474700.0,145.2696,145.6866,144.8605,145.2933,474700.0
2019-01-07 09:30:00,183.13,184.92,182.9,184.04,109347.0,144.0816,145.4899,143.9007,144.7976,109347.0
2019-01-07 10:00:00,183.78,184.29,183.11,183.65,157209.0,144.593,144.9943,144.0659,144.4907,157209.0
2019-01-07 11:00:00,183.65,184.66,183.44,184.63,169117.0,144.4907,145.2854,144.3255,145.2618,169117.0
2019-01-07 12:00:00,184.61,185.22,184.32,184.9,104384.0,145.246,145.726,145.0179,145.4742,104384.0
2019-01-07 13:00:00,184.92,185.33,184.83,184.86,109428.0,145.4899,145.8125,145.4191,145.4427,109428.0
2019-01-07 14:00:00,184.86,185.09,183.51,183.72,117112.0,145.4427,145.6237,144.3806,144.5458,117112.0
2019-01-07 15:00:00,183.73,184.49,183.51,183.75,296197.0,144.5537,145.1516,144.3806,144.5694,296197.0
2019-01-08 09:30:00,185.12,185.35,183.75,183.75,93198.0,145.6473,145.8283,144.5694,144.5694,93198.0
2019-01-08 10:00:00,183.73,183.8,180.62,180.99,224145.0,144.5537,144.6088,142.1068,142.3979,224145.0
2019-01-08 11:00:00,180.99,181.25,180.56,181.03,120875.0,142.3979,142.6025,142.0596,142.4294,120875.0
2019-01-08 12:00:00,181.03,181.88,180.73,181.39,102424.0,142.4294,143.0982,142.1934,142.7126,102424.0
2019-01-08 13:00:00,181.44,182.15,181.21,181.94,86926.0,142.752,143.3106,142.571,143.1454,86926.0
2019-01-08 14:00:00,181.9,182.47,181.77,182.17,96621.0,143.1139,143.5624,143.0116,143.3263,96621.0
2019-01-08 15:00:00,182.11,182.97,181.79,182.65,297374.0,143.2791,143.9557,143.0273,143.704,297374.0
2019-01-09 09:30:00,182.08,182.5,181.08,181.84,226730.0,143.2555,143.586,142.4687,143.0667,226730.0
2019-01-09 10:00:00,181.88,182.2,180.52,180.9,265974.0,143.0982,143.3499,142.0281,142.3271,265974.0
2019-01-09 11:00:00,180.91,181.14,180.14,180.15,218629.0,142.335,142.5159,141.7292,141.737,218629.0
2019-01-09 12:00:00,180.21,180.39,179.49,180.01,346002.0,141.7842,141.9259,141.2178,141.6269,346002.0
2019-01-09 13:00:00,180.01,180.16,178.82,179.01,247239.0,141.6269,141.7449,140.6906,140.8401,247239.0
2019-01-09 14:00:00,179.09,179.77,177.89,178.46,321346.0,140.9031,141.4381,139.9589,140.4074,321346.0
2019-01-09 15:00:00,178.46,178.63,177.75,178.62,624641.0,140.4074,140.5411,139.8488,140.5333,624641.0
2019-01-10 09:30:00,177.64,178.13,177.21,177.75,151021.0,139.7622,140.1478,139.4239,139.8488,151021.0
2019-01-10 10:00:00,177.73,179.01,177.51,178.96,283372.0,139.8331,140.8401,139.66,140.8008,283372.0
2019-01-10 11:00:00,178.89,179.62,178.63,179.05,288663.0,140.7457,141.3201,140.5411,140.8716,288663.0
2019-01-10 12:00:00,179.03,179.74,178.81,179.4,268678.0,140.8559,141.4145,140.6828,141.147,268678.0
2019-01-10 13:00:00,179.43,179.44,178.68,178.75,159465.0,141.1706,141.1784,140.5805,140.6356,159465.0
2019-01-10 14:00:00,178.77,179.67,178.77,179.48,333024.0,140.6513,141.3594,140.6513,141.2099,333024.0
2019-01-10 15:00:00,179.46,180.26,179.32,179.85,455818.0,141.1942,141.8236,141.084,141.501,455818.0
2019-01-11 09:30:00,178.05,180.23,177.35,179.07,130057.0,140.0848,141.8,139.5341,140.8873,130057.0
2019-01-11 10:00:00,178.99,180.1,178.3,180.06,168168.0,140.8244,141.6977,140.2815,141.6662,168168.0
2019-01-11 11:00:00,180.03,180.31,179.6,179.92,114693.0,141.6426,141.8629,141.3043,141.5561,114693.0
2019-01-11 12:00:00,179.93,179.99,179.37,179.43,91774.0,141.564,141.6112,141.1234,141.1706,91774.0
2019-01-11 13:00:00,179.4,179.95,178.95,179.8,83723.0,141.147,141.5797,140.7929,141.4617,83723.0
2019-01-11 14:00:00,179.8,180.35,179.75,180.01,110974.0,141.4617,141.8944,141.4223,141.6269,110974.0
2019-01-11 15:00:00,180.01,180.62,179.82,180.55,195683.0,141.6269,142.1068,141.4774,142.0518,195683.0
2019-01-14 09:30:00,178.88,179.9,177.85,178.28,114470.0,140.7378,141.5403,139.9275,140.2658,114470.0
2019-01-14 10:00:00,178.28,179.03,177.95,178.53,238284.0,140.2658,140.8559,140.0061,140.4625,238284.0
2019-01-14 11:00:00,178.5,180.22,178.5,179.79,161779.0,140.4389,141.7921,140.4389,141.4538,161779.0
2019-01-14 12:00:00,179.76,179.91,179.36,179.55,74914.0,141.4302,141.5482,141.1155,141.265,74914.0
2019-01-14 13:00:00,179.55,179.71,178.98,179.1,111156.0,141.265,141.3909,140.8165,140.9109,111156.0
2019-01-14 14:00:00,179.11,179.15,178.01,178.09,106029.0,140.9188,140.9503,140.0533,140.1163,106029.0
2019-01-14 15:00:00,178.12,178.96,178.1,178.7,249314.0,140.1399,140.8008,140.1242,140.5962,249314.0
2019-01-15 09:30:00,178.47,179.85,177.49,179.74,76106.0,140.4153,141.501,139.6442,141.4145,76106.0
2019-01-15 10:00:00,179.9,181.17,179.8,181.13,148285.0,141.5403,142.5395,141.4617,142.5081,148285.0
2019-01-15 11:00:00,181.12,182.04,180.92,181.94,151263.0,142.5002,143.224,142.3429,143.1454,151263.0
2019-01-15 12:00:00,181.97,182.6,181.9,182.16,67067.0,143.169,143.6646,143.1139,143.3185,67067.0
2019-01-15 13:00:00,182.23,182.73,181.9,182.2,86392.0,143.3735,143.7669,143.1139,143.3499,86392.0
2019-01-15 14:00:00,182.17,182.5,181.2,181.49,137972.0,143.3263,143.586,142.5632,142.7913,137972.0
2019-01-15 15:00:00,181.46,182.28,181.28,181.96,220438.0,142.7677,143.4129,142.6261,143.1611,220438.0
2019-01-16 09:30:00,182.7,183.01,181.77,182.12,63795.0,143.7433,143.9872,143.0116,143.287,63795.0
2019-01-16 10:00:00,182.25,182.65,181.78,182.65,91901.0,143.3893,143.704,143.0195,143.704,91901.0
2019-01-16 11:00:00,182.69,183.07,182.48,183.02,55314.0,143.7354,144.0344,143.5702,143.9951,55314.0
2019-01-16 12:00:00,183.04,183.72,183.0,183.51,51237.0,144.0108,144.5458,143.9793,144.3806,51237.0
2019-01-16 13:00:00,183.54,183.6,183.12,183.33,65876.0,144.4042,144.4514,144.0738,144.239,65876.0
2019-01-16 14:00:00,183.33,183.33,182.59,182.7,67840.0,144.239,144.239,143.6568,143.7433,67840.0
2019-01-16 15:00:00,182.72,183.09,182.03,182.34,212321.0,143.759,144.0502,143.2162,143.4601,212321.0
2019-01-17 09:30:00,182.03,182.93,181.5,182.27,70943.0,143.2162,143.9243,142.7992,143.405,70943.0
2019-01-17 10:00:00,182.13,182.2,181.47,181.62,150192.0,143.2949,143.3499,142.7756,142.8936,150192.0
2019-01-17 11:00:00,181.59,181.94,181.3,181.88,116939.0,142.87,143.1454,142.6418,143.0982,116939.0
2019-01-17 12:00:00,181.9,182.06,181.52,181.69,68950.0,143.1139,143.2398,142.8149,142.9487,68950.0
2019-01-17 13:00:00,181.66,181.69,181.3,181.66,68987.0,142.9251,142.9487,142.6418,142.9251,68987.0
2019-01-17 14:00:00,181.66,182.17,180.95,181.38,260156.0,142.9251,143.3263,142.3665,142.7048,260156.0
2019-01-17 15:00:00,181.42,181.54,180.84,181.23,297007.0,142.7362,142.8307,142.2799,142.5868,297007.0
2019-01-18 09:30:00,181.91,182.44,180.81,182.37,234041.0,143.1218,143.5388,142.2563,143.4837,234041.0
2019-01-18 10:00:00,182.26,182.74,181.51,182.49,92923.0,143.3971,143.7748,142.8071,143.5781,92923.0
2019-01-18 11:00:00,182.41,184.0,182.23,183.54,104395.0,143.5151,144.7661,143.3735,144.4042,104395.0
2019-01-18 12:00:00,183.6,183.77,183.22,183.38,51691.0,144.4514,144.5852,144.1524,144.2783,51691.0
2019-01-18 13:00:00,183.35,183.46,182.49,182.69,56663.0,144.2547,144.3413,143.5781,143.7354,56663.0
2019-01-18 14:00:00,182.68,182.89,182.28,182.84,81195.0,143.7276,143.8928,143.4129,143.8535,81195.0
2019-01-18 15:00:00,182.87,183.59,182.62,183.53,299900.0,143.8771,144.4435,143.6804,144.3963,299900.0
2019-01-22 09:30:00,183.17,186.87,182.93,186.3,111907.0,144.1131,147.0242,143.9243,146.5757,111907.0
2019-01-22 10:00:00,186.2,186.94,185.06,186.08,143318.0,146.497,147.0792,145.6001,146.4026,143318.0
2019-01-22 11:00:00,186.03,186.23,185.52,185.61,192477.0,146.3633,146.5206,145.962,146.0328,192477.0
2019-01-22 12:00:00,185.65,185.79,185.33,185.57,105664.0,146.0643,146.1744,145.8125,146.0013,105664.0
2019-01-22 13:00:00,185.51,185.74,185.2,185.5,137507.0,145.9541,146.1351,145.7102,145.9463,137507.0
2019-01-22 14:00:00,185.5,185.85,185.17,185.53,148046.0,145.9463,146.2216,145.6866,145.9699,148046.0
2019-01-22 15:00:00,185.53,186.44,185.31,186.44,271645.0,145.9699,146.6858,145.7968,146.6858,271645.0
2019-01-23 09:30:00,186.54,187.29,185.62,186.77,57047.0,146.7645,147.3546,146.0407,146.9455,57047.0
2019-01-23 10:00:00,186.7,186.83,185.6,186.3,151698.0,146.8904,146.9927,146.025,146.5757,151698.0
2019-01-23 11:00:00,186.33,186.45,185.7,186.12,143645.0,146.5993,146.6937,146.1036,146.4341,143645.0
2019-01-23 12:00:00,186.12,186.53,185.81,186.47,97002.0,146.4341,146.7566,146.1902,146.7094,97002.0
2019-01-23 13:00:00,186.46,186.86,186.36,186.74,45654.0,146.7016,147.0163,146.6229,146.9219,45654.0
2019-01-23 14:00:00,186.89,187.73,186.82,187.17,90717.0,147.0399,147.7008,146.9848,147.2602,90717.0
2019-01-23 15:00:00,187.23,188.04,187.17,187.88,293375.0,147.3074,147.9447,147.2602,147.8188,293375.0
2019-01-24 09:30:00,187.64,187.64,186.29,186.74,120349.0,147.63,147.63,146.5678,146.9219,120349.0
2019-01-24 10:00:00,186.69,187.12,186.39,186.91,128493.0,146.8825,147.2208,146.6465,147.0556,128493.0
2019-01-24 11:00:00,186.91,186.91,186.32,186.5,236160.0,147.0556,147.0556,146.5914,146.733,236160.0
2019-01-24 12:00:00,186.38,186.44,186.14,186.33,133432.0,146.6386,146.6858,146.4498,146.5993,133432.0
2019-01-24 13:00:00,186.3,186.48,185.65,186.0,126089.0,146.5757,146.7173,146.0643,146.3397,126089.0
2019-01-24 14:00:00,186.0,186.15,185.88,186.05,92686.0,146.3397,146.4577,146.2452,146.379,92686.0
2019-01-24 15:00:00,186.03,186.4,186.0,186.31,216677.0,146.3633,146.6544,146.3397,146.5836,216677.0
2019-01-25 09:30:00,187.15,187.6,186.2,187.22,66842.0,147.2444,147.5985,146.497,147.2995,66842.0
2019-01-25 10:00:00,187.35,188.08,186.38,187.74,104919.0,147.4018,147.9761,146.6386,147.7086,104919.0
2019-01-25 11:00:00,187.71,187.79,186.77,186.86,119157.0,147.685,147.748,146.9455,147.0163,119157.0
2019-01-25 12:00:00,186.9,187.47,186.21,186.65,79976.0,147.0478,147.4962,146.5049,146.8511,79976.0
2019-01-25 13:00:00,186.68,186.92,186.57,186.76,52914.0,146.8747,147.0635,146.7881,146.9376,52914.0
2019-01-25 14:00:00,186.73,186.76,186.23,186.29,98590.0,146.914,146.9376,146.5206,146.5678,98590.0
2019-01-25 15:00:00,186.35,186.38,185.52,186.02,396035.0,146.615,146.6386,145.962,146.3554,396035.0
2019-01-28 09:30:00,185.52,186.2,185.0,185.67,86632.0,145.962,146.497,145.5529,146.08,86632.0
2019-01-28 10:00:00,185.61,186.48,185.35,185.65,112066.0,146.0328,146.7173,145.8283,146.0643,112066.0
2019-01-28 11:00:00,185.62,185.92,185.28,185.28,123086.0,146.0407,146.2767,145.7732,145.7732,123086.0
2019-01-28 12:00:00,185.21,185.69,185.02,185.45,52971.0,145.7181,146.0958,145.5686,145.9069,52971.0
2019-01-28 13:00:00,185.49,185.78,185.37,185.44,62819.0,145.9384,146.1666,145.844,145.8991,62819.0
2019-01-28 14:00:00,185.46,185.54,184.68,185.11,76072.0,145.9148,145.9777,145.3011,145.6394,76072.0
2019-01-28 15:00:00,185.12,185.15,184.6,184.96,136709.0,145.6473,145.6709,145.2382,145.5214,136709.0
2019-01-29 09:30:00,184.81,185.09,182.42,182.63,91860.0,145.4034,145.6237,143.523,143.6882,91860.0
2019-01-29 10:00:00,182.63,182.87,181.23,181.29,132545.0,143.6882,143.8771,142.5868,142.634,132545.0
2019-01-29 11:00:00,181.25,181.25,180.7,180.95,120397.0,142.6025,142.6025,142.1698,142.3665,120397.0
2019-01-29 12:00:00,180.91,181.44,180.8,181.08,81464.0,142.335,142.752,142.2484,142.4687,81464.0
2019-01-29 13:00:00,181.04,181.21,180.77,181.12,65816.0,142.4373,142.571,142.2248,142.5002,65816.0
2019-01-29 14:00:00,181.09,181.09,180.46,180.61,115726.0,142.4766,142.4766,141.9809,142.099,115726.0
2019-01-29 15:00:00,180.61,181.27,180.24,181.2,240354.0,142.099,142.6182,141.8079,142.5632,240354.0
2019-01-30 09:30:00,181.26,181.99,180.6,181.44,111644.0,142.6104,143.1847,142.0911,142.752,111644.0
2019-01-30 10:00:00,181.47,181.88,180.79,181.35,96181.0,142.7756,143.0982,142.2406,142.6812,96181.0
2019-01-30 11:00:00,181.38,181.74,181.38,181.62,107164.0,142.7048,142.988,142.7048,142.8936,107164.0
2019-01-30 12:00:00,181.61,181.96,181.45,181.5,94160.0,142.8857,143.1611,142.7598,142.7992,94160.0
2019-01-30 13:00:00,181.51,182.15,181.37,182.15,77517.0,142.8071,143.3106,142.6969,143.3106,77517.0
2019-01-30 14:00:00,182.12,182.84,181.38,181.8,170442.0,143.287,143.8535,142.7048,143.0352,170442.0
2019-01-30 15:00:00,181.81,181.87,179.81,180.37,397652.0,143.0431,143.0903,141.4695,141.9101,397652.0
2019-01-31 09:30:00,179.73,180.3,179.03,179.61,77970.0,141.4066,141.8551,140.8559,141.3122,77970.0
2019-01-31 10:00:00,179.68,181.88,179.31,181.74,161070.0,141.3673,143.0982,141.0762,142.988,161070.0
2019-01-31 11:00:00,181.75,182.33,181.59,181.98,128411.0,142.9959,143.4522,142.87,143.1768,128411.0
2019-01-31 12:00:00,181.98,182.09,181.58,181.81,117034.0,143.1768,143.2634,142.8621,143.0431,117034.0
2019-01-31 13:00:00,181.8,182.05,181.76,182.03,81348.0,143.0352,143.2319,143.0037,143.2162,81348.0
2019-01-31 14:00:00,182.06,182.32,181.75,182.22,87851.0,143.2398,143.4443,142.9959,143.3657,87851.0
2019-01-31 15:00:00,182.22,182.54,181.69,182.2,389784.0,143.3657,143.6174,142.9487,143.3499,389784.0
2019-02-01 09:30:00,182.98,184.24,182.3,183.66,85963.0,143.9636,144.9549,143.4286,144.4986,85963.0
2019-02-01 10:00:00,183.66,185.22,183.58,184.07,148281.0,144.4986,145.726,144.4357,144.8212,148281.0
2019-02-01 11:00:00,184.1,184.57,183.83,184.55,92025.0,144.8448,145.2146,144.6324,145.1988,92025.0
2019-02-01 12:00:00,184.55,184.62,183.23,183.64,70970.0,145.1988,145.2539,144.1603,144.4829,70970.0
2019-02-01 13:00:00,183.61,183.61,182.97,183.08,55061.0,144.4593,144.4593,143.9557,144.0423,55061.0
2019-02-01 14:00:00,183.06,183.06,182.37,182.6,69480.0,144.0265,144.0265,143.4837,143.6646,69480.0
2019-02-01 15:00:00,182.6,183.51,182.38,183.49,202581.0,143.6646,144.3806,143.4915,144.3649,202581.0
2019-02-04 09:30:00,183.14,183.77,179.5,179.51,96463.0,144.0895,144.5852,141.2256,141.2335,96463.0
2019-02-04 10:00:00,179.55,179.55,175.58,177.26,476828.0,141.265,141.265,138.1415,139.4633,476828.0
2019-02-04 11:00:00,177.34,179.42,177.28,179.03,295396.0,139.5262,141.1627,139.479,140.8559,295396.0
2019-02-04 12:00:00,179.09,179.47,178.68,179.4,157163.0,140.9031,141.202,140.5805,141.147,157163.0
2019-02-04 13:00:00,179.42,180.83,179.35,180.5,127197.0,141.1627,142.272,141.1076,142.0124,127197.0
2019-02-04 14:00:00,180.52,180.95,180.37,180.57,118201.0,142.0281,142.3665,141.9101,142.0675,118201.0
2019-02-04 15:00:00,180.58,181.73,180.49,181.54,426072.0,142.0754,142.9801,142.0045,142.8307,426072.0
2019-02-05 09:30:00,179.58,180.13,176.5,176.5,315854.0,141.2886,141.7213,138.8653,138.8653,315854.0
2019-02-05 10:00:00,176.5,178.88,176.48,178.47,321753.0,138.8653,140.7378,138.8496,140.4153,321753.0
2019-02-05 11:00:00,178.55,178.68,176.98,177.34,252078.0,140.4782,140.5805,139.243,139.5262,252078.0
2019-02-05 12:00:00,177.39,177.73,176.92,177.01,129685.0,139.5656,139.8331,139.1958,139.2666,129685.0
2019-02-05 13:00:00,177.01,177.44,176.92,177.22,106042.0,139.2666,139.6049,139.1958,139.4318,106042.0
2019-02-05 14:00:00,177.2,178.51,177.17,178.29,150831.0,139.4161,140.4467,139.3925,140.2736,150831.0
2019-02-05 15:00:00,178.33,179.0,177.84,178.84,509624.0,140.3051,140.8323,139.9196,140.7064,509624.0
2019-02-06 09:30:00,178.04,178.6,177.45,177.54,122846.0,140.077,140.5175,139.6128,139.6836,122846.0
2019-02-06 10:00:00,177.44,178.18,176.81,178.06,152834.0,139.6049,140.1871,139.1092,140.0927,152834.0
2019-02-06 11:00:00,178.11,178.17,177.61,177.88,146862.0,140.132,140.1792,139.7386,139.9511,146862.0
2019-02-06 12:00:00,177.84,177.92,177.2,177.8,121837.0,139.9196,139.9825,139.4161,139.8881,121837.0
2019-02-06 13:00:00,177.79,178.03,177.63,177.67,101857.0,139.8803,140.0691,139.7544,139.7858,101857.0
2019-02-06 14:00:00,177.63,177.81,177.02,177.1,146210.0,139.7544,139.896,139.2744,139.3374,146210.0
2019-02-06 15:00:00,177.11,178.01,176.97,177.73,300856.0,139.3453,140.0533,139.2351,139.8331,300856.0
2019-02-07 09:30:00,176.36,176.53,173.69,174.97,209926.0,138.7552,138.8889,136.6545,137.6616,209926.0
2019-02-07 10:00:00,174.87,175.24,174.31,174.59,161159.0,137.5829,137.874,137.1423,137.3626,161159.0
2019-02-07 11:00:00,174.63,175.46,174.49,175.11,160683.0,137.3941,138.0471,137.2839,137.7717,160683.0
2019-02-07 12:00:00,175.14,176.25,174.8,175.92,141192.0,137.7953,138.6686,137.5278,138.409,141192.0
2019-02-07 13:00:00,175.9,176.99,175.88,176.51,101406.0,138.3933,139.2508,138.3775,138.8732,101406.0
2019-02-07 14:00:00,176.51,176.87,175.96,176.61,114064.0,138.8732,139.1564,138.4405,138.9519,114064.0
2019-02-07 15:00:00,176.64,177.24,176.21,177.24,304902.0,138.9755,139.4475,138.6372,139.4475,304902.0
2019-02-08 09:30:00,176.95,179.12,176.51,178.69,89706.0,139.2194,140.9267,138.8732,140.5884,89706.0
2019-02-08 10:00:00,178.66,178.9,177.37,177.64,114526.0,140.5648,140.7536,139.5498,139.7622,114526.0
2019-02-08 11:00:00,177.65,178.32,177.48,178.2,100077.0,139.7701,140.2972,139.6364,140.2028,100077.0
2019-02-08 12:00:00,178.23,178.26,177.17,177.64,150763.0,140.2264,140.25,139.3925,139.7622,150763.0
2019-02-08 13:00:00,177.72,177.8,177.06,177.56,143778.0,139.8252,139.8881,139.3059,139.6993,143778.0
2019-02-08 14:00:00,177.51,177.79,177.39,177.44,90893.0,139.66,139.8803,139.5656,139.6049,90893.0
2019-02-08 15:00:00,177.41,178.22,177.34,178.21,187623.0,139.5813,140.2186,139.5262,140.2107,187623.0
2019-02-11 09:30:00,178.55,179.15,178.08,178.62,48798.0,140.4782,140.9503,140.1084,140.5333,48798.0
2019-02-11 10:00:00,178.58,178.73,177.33,177.82,106460.0,140.5018,140.6198,139.5183,139.9039,106460.0
2019-02-11 11:00:00,177.86,178.42,177.71,177.73,77221.0,139.9353,140.3759,139.8173,139.8331,77221.0
2019-02-11 12:00:00,177.86,177.88,177.3,177.67,51391.0,139.9353,139.9511,139.4947,139.7858,51391.0
2019-02-11 13:00:00,177.68,177.74,177.28,177.55,53028.0,139.7937,139.8409,139.479,139.6914,53028.0
2019-02-11 14:00:00,177.55,177.55,177.31,177.45,66223.0,139.6914,139.6914,139.5026,139.6128,66223.0
2019-02-11 15:00:00,177.47,177.76,177.2,177.32,241683.0,139.6285,139.8567,139.4161,139.5105,241683.0
2019-02-12 09:30:00,178.03,178.61,177.55,178.41,62224.0,140.0691,140.5254,139.6914,140.3681,62224.0
2019-02-12 10:00:00,178.39,179.71,178.39,179.62,126647.0,140.3523,141.3909,140.3523,141.3201,126647.0
2019-02-12 11:00:00,179.63,180.66,179.63,180.34,134157.0,141.3279,142.1383,141.3279,141.8865,134157.0
2019-02-12 12:00:00,180.3,180.47,179.74,180.1,105999.0,141.8551,141.9888,141.4145,141.6977,105999.0
2019-02-12 13:00:00,180.17,180.21,179.5,180.17,72192.0,141.7528,141.7842,141.2256,141.7528,72192.0
2019-02-12 14:00:00,180.2,180.2,179.18,179.21,113238.0,141.7764,141.7764,140.9739,140.9975,113238.0
2019-02-12 15:00:00,179.18,179.47,178.79,178.89,198778.0,140.9739,141.202,140.667,140.7457,198778.0
2019-02-13 09:30:00,179.17,181.41,179.0,180.12,106147.0,140.966,142.7284,140.8323,141.7134,106147.0
2019-02-13 10:00:00,180.16,180.97,180.04,180.57,174873.0,141.7449,142.3822,141.6505,142.0675,174873.0
2019-02-13 11:00:00,180.53,180.98,180.06,180.37,236372.0,142.036,142.3901,141.6662,141.9101,236372.0
2019-02-13 12:00:00,180.38,180.82,179.82,179.95,156721.0,141.918,142.2642,141.4774,141.5797,156721.0
2019-02-13 13:00:00,179.95,180.35,179.79,180.25,204043.0,141.5797,141.8944,141.4538,141.8157,204043.0
2019-02-13 14:00:00,180.2,180.7,180.2,180.67,147861.0,141.7764,142.1698,141.7764,142.1462,147861.0
2019-02-13 15:00:00,180.67,180.99,180.1,180.4,563024.0,142.1462,142.3979,141.6977,141.9337,563024.0
2019-02-14 09:30:00,181.0,181.0,176.62,177.35,244993.0,142.4058,142.4058,138.9597,139.5341,244993.0
2019-02-14 10:00:00,177.62,178.74,177.11,177.96,374331.0,139.7465,140.6277,139.3453,140.014,374331.0
2019-02-14 11:00:00,177.92,180.04,177.87,179.81,213857.0,139.9825,141.6505,139.9432,141.4695,213857.0
2019-02-14 12:00:00,179.85,180.99,179.73,180.52,167520.0,141.501,142.3979,141.4066,142.0281,167520.0
2019-02-14 13:00:00,180.48,181.0,180.18,180.89,181321.0,141.9967,142.4058,141.7606,142.3193,181321.0
2019-02-14 14:00:00,180.89,181.04,178.9,178.97,308803.0,142.3193,142.4373,140.7536,140.8087,308803.0
2019-02-14 15:00:00,179.05,179.21,177.33,177.38,596343.0,140.8716,140.9975,139.5183,139.5577,596343.0
2019-02-15 09:30:00,176.6,177.8,174.71,176.0,310528.0,138.944,139.8881,137.457,138.4719,310528.0
2019-02-15 10:00:00,175.91,176.42,174.53,174.78,248940.0,138.4011,138.8024,137.3154,137.5121,248940.0
2019-02-15 11:00:00,174.78,175.33,174.71,174.96,164383.0,137.5121,137.9448,137.457,137.6537,164383.0
2019-02-15 12:00:00,174.96,175.06,174.57,175.0,255820.0,137.6537,137.7324,137.3469,137.6852,255820.0
2019-02-15 13:00:00,175.0,175.06,174.1,174.24,200741.0,137.6852,137.7324,136.9771,137.0872,200741.0
2019-02-15 14:00:00,174.27,174.57,174.04,174.43,156060.0,137.1108,137.3469,136.9299,137.2367,156060.0
2019-02-15 15:00:00,174.38,175.51,173.9,175.47,590431.0,137.1974,138.0864,136.8197,138.0549,590431.0
2019-02-19 09:30:00,175.36,176.5,175.15,176.05,107575.0,137.9684,138.8653,137.8032,138.5113,107575.0
2019-02-19 10:00:00,176.04,176.13,174.76,175.1,258054.0,138.5034,138.5742,137.4963,137.7638,258054.0
2019-02-19 11:00:00,175.14,175.53,174.8,175.39,105586.0,137.7953,138.1022,137.5278,137.992,105586.0
2019-02-19 12:00:00,175.34,175.4,174.83,175.0,103636.0,137.9527,137.9999,137.5514,137.6852,103636.0
2019-02-19 13:00:00,175.01,175.08,174.75,174.99,59746.0,137.693,137.7481,137.4885,137.6773,59746.0
2019-02-19 14:00:00,174.99,175.2,174.77,174.81,106591.0,137.6773,137.8425,137.5042,137.5357,106591.0
2019-02-19 15:00:00,174.79,174.89,174.08,174.29,335138.0,137.5199,137.5986,136.9613,137.1266,335138.0
2019-02-20 09:30:00,174.3,174.3,172.82,173.72,122508.0,137.1344,137.1344,135.97,136.6781,122508.0
2019-02-20 10:00:00,173.74,174.06,172.92,173.83,170960.0,136.6938,136.9456,136.0487,136.7646,170960.0
2019-02-20 11:00:00,173.83,173.98,172.76,173.36,108649.0,136.7646,136.8827,135.9228,136.3949,108649.0
2019-02-20 12:00:00,173.36,173.81,172.97,173.54,182347.0,136.3949,136.7489,136.088,136.5365,182347.0
2019-02-20 13:00:00,173.56,174.69,173.32,174.56,126071.0,136.5522,137.4413,136.3634,137.339,126071.0
2019-02-20 14:00:00,174.56,175.02,174.08,174.87,188609.0,137.339,137.7009,136.9613,137.5829,188609.0
2019-02-20 15:00:00,174.86,175.76,174.6,175.6,488773.0,137.575,138.2831,137.3705,138.1572,488773.0
2019-02-21 09:30:00,175.41,176.17,175.04,175.75,78262.0,138.0077,138.6057,137.7166,138.2752,78262.0
2019-02-21 10:00:00,175.78,176.55,175.53,176.23,290890.0,138.2988,138.9047,138.1022,138.6529,290890.0
2019-02-21 11:00:00,176.17,176.46,175.31,175.46,163486.0,138.6057,138.8339,137.9291,138.0471,163486.0
2019-02-21 12:00:00,175.49,175.83,175.26,175.63,93822.0,138.0707,138.3382,137.8897,138.1808,93822.0
2019-02-21 13:00:00,175.63,175.82,175.41,175.62,83196.0,138.1808,138.3303,138.0077,138.173,83196.0
2019-02-21 14:00:00,175.67,175.76,175.1,175.29,113817.0,138.2123,138.2831,137.7638,137.9133,113817.0
2019-02-21 15:00:00,175.25,176.57,175.23,176.52,464143.0,137.8819,138.9204,137.8661,138.8811,464143.0
2019-02-22 09:30:00,176.51,177.22,176.3,176.85,63148.0,138.8732,139.4318,138.708,139.1407,63148.0
2019-02-22 10:00:00,176.69,176.99,176.08,176.78,73589.0,139.0148,139.2508,138.5349,139.0856,73589.0
2019-02-22 11:00:00,176.76,177.43,176.7,177.43,140222.0,139.0699,139.597,139.0227,139.597,140222.0
2019-02-22 12:00:00,177.4,177.55,176.93,176.96,118587.0,139.5734,139.6914,139.2036,139.2272,118587.0
2019-02-22 13:00:00,177.0,177.22,176.63,177.2,112550.0,139.2587,139.4318,138.9676,139.4161,112550.0
2019-02-22 14:00:00,177.2,177.46,177.07,177.29,93323.0,139.4161,139.6206,139.3138,139.4869,93323.0
2019-02-22 15:00:00,177.26,178.16,177.2,178.06,309355.0,139.4633,140.1714,139.4161,140.0927,309355.0
2019-02-25 09:30:00,178.83,179.68,178.27,178.9,48939.0,140.6985,141.3673,140.2579,140.7536,48939.0
2019-02-25 10:00:00,178.9,180.42,178.76,180.16,153764.0,140.7536,141.9495,140.6434,141.7449,153764.0
2019-02-25 11:00:00,180.14,180.15,179.51,179.75,111863.0,141.7292,141.737,141.2335,141.4223,111863.0
2019-02-25 12:00:00,179.76,179.86,178.95,179.03,92488.0,141.4302,141.5089,140.7929,140.8559,92488.0
2019-02-25 13:00:00,179.03,179.1,178.21,178.21,104968.0,140.8559,140.9109,140.2107,140.2107,104968.0
2019-02-25 14:00:00,178.23,178.64,178.13,178.21,128539.0,140.2264,140.549,140.1478,140.2107,128539.0
2019-02-25 15:00:00,178.21,178.27,177.35,177.5,399127.0,140.2107,140.2579,139.5341,139.6521,399127.0
2019-02-26 09:30:00,177.64,178.28,177.12,178.05,78509.0,139.7622,140.2658,139.3531,140.0848,78509.0
2019-02-26 10:00:00,178.06,178.62,177.69,178.1,140862.0,140.0927,140.5333,139.8016,140.1242,140862.0
2019-02-26 11:00:00,178.09,179.49,178.08,179.23,142200.0,140.1163,141.2178,140.1084,141.0132,142200.0
2019-02-26 12:00:00,179.28,179.31,178.18,178.25,105001.0,141.0526,141.0762,140.1871,140.2422,105001.0
2019-02-26 13:00:00,178.25,178.42,177.6,177.91,124988.0,140.2422,140.3759,139.7308,139.9747,124988.0
2019-02-26 14:00:00,177.96,178.52,177.85,178.52,126392.0,140.014,140.4546,139.9275,140.4546,126392.0
2019-02-26 15:00:00,178.53,178.67,178.04,178.11,317746.0,140.4625,140.5726,140.077,140.132,317746.0
2019-02-27 09:30:00,177.85,178.29,177.32,178.25,94871.0,139.9275,140.2736,139.5105,140.2422,94871.0
2019-02-27 10:00:00,178.16,179.02,177.71,178.7,152990.0,140.1714,140.848,139.8173,140.5962,152990.0
2019-02-27 11:00:00,178.63,179.63,178.39,179.56,203520.0,140.5411,141.3279,140.3523,141.2728,203520.0
2019-02-27 12:00:00,179.58,179.77,179.35,179.41,134104.0,141.2886,141.4381,141.1076,141.1548,134104.0
2019-02-27 13:00:00,179.43,179.92,179.37,179.64,149032.0,141.1706,141.5561,141.1234,141.3358,149032.0
2019-02-27 14:00:00,179.62,180.07,179.59,179.98,115917.0,141.3201,141.6741,141.2964,141.6033,115917.0
2019-02-27 15:00:00,179.98,180.25,179.8,179.87,322181.0,141.6033,141.8157,141.4617,141.5167,322181.0
2019-02-28 09:30:00,180.45,182.41,180.43,182.16,136704.0,141.9731,143.5151,141.9573,143.3185,136704.0
2019-02-28 10:00:00,182.16,183.13,181.85,182.94,217570.0,143.3185,144.0816,143.0746,143.9321,217570.0
2019-02-28 11:00:00,182.95,182.95,182.24,182.34,149602.0,143.94,143.94,143.3814,143.4601,149602.0
2019-02-28 12:00:00,182.29,182.8,182.26,182.57,77825.0,143.4207,143.822,143.3971,143.641,77825.0
2019-02-28 13:00:00,182.51,182.58,181.66,181.71,124021.0,143.5938,143.6489,142.9251,142.9644,124021.0
2019-02-28 14:00:00,181.74,181.82,181.41,181.54,138131.0,142.988,143.051,142.7284,142.8307,138131.0
2019-02-28 15:00:00,181.53,182.28,181.13,181.9,497346.0,142.8228,143.4129,142.5081,143.1139,497346.0
2019-03-01 09:30:00,182.45,183.97,182.01,183.53,148953.0,143.5466,144.7425,143.2004,144.3963,148953.0
2019-03-01 10:00:00,183.26,183.53,182.56,182.71,131851.0,144.1839,144.3963,143.6332,143.7512,131851.0
2019-03-01 11:00:00,182.78,183.11,182.7,182.85,197804.0,143.8063,144.0659,143.7433,143.8613,197804.0
2019-03-01 12:00:00,182.85,183.73,182.75,183.62,138691.0,143.8613,144.5537,143.7827,144.4671,138691.0
2019-03-01 13:00:00,183.61,183.8,182.94,183.09,107097.0,144.4593,144.6088,143.9321,144.0502,107097.0
2019-03-01 14:00:00,183.1,183.41,182.82,183.24,163459.0,144.058,144.3019,143.8377,144.1682,163459.0
2019-03-01 15:00:00,183.22,183.43,182.54,182.59,398103.0,144.1524,144.3177,143.6174,143.6568,398103.0
2019-03-04 09:30:00,183.41,183.66,181.62,182.45,82563.0,144.3019,144.4986,142.8936,143.5466,82563.0
2019-03-04 10:00:00,182.37,182.6,180.66,180.69,122998.0,143.4837,143.6646,142.1383,142.1619,122998.0
2019-03-04 11:00:00,180.73,180.85,179.38,179.51,189978.0,142.1934,142.2878,141.1312,141.2335,189978.0
2019-03-04 12:00:00,179.53,180.05,179.07,179.23,139295.0,141.2492,141.6584,140.8873,141.0132,139295.0
2019-03-04 13:00:00,179.22,181.26,179.15,181.06,155249.0,141.0053,142.6104,140.9503,142.453,155249.0
2019-03-04 14:00:00,181.12,181.86,180.8,181.24,231832.0,142.5002,143.0824,142.2484,142.5946,231832.0
2019-03-04 15:00:00,181.25,181.53,180.06,180.29,617062.0,142.6025,142.8228,141.6662,141.8472,617062.0
2019-03-05 09:30:00,181.01,181.8,178.58,178.69,91303.0,142.4137,143.0352,140.5018,140.5884,91303.0
2019-03-05 10:00:00,178.76,178.82,176.89,176.99,203796.0,140.6434,140.6906,139.1722,139.2508,203796.0
2019-03-05 11:00:00,177.05,177.27,176.42,176.45,120168.0,139.298,139.4711,138.8024,138.826,120168.0
2019-03-05 12:00:00,176.43,177.37,176.43,177.32,110058.0,138.8102,139.5498,138.8102,139.5105,110058.0
2019-03-05 13:00:00,177.28,177.59,176.81,176.82,85211.0,139.479,139.7229,139.1092,139.1171,85211.0
2019-03-05 14:00:00,176.83,176.88,175.48,175.88,184288.0,139.125,139.1643,138.0628,138.3775,184288.0
2019-03-05 15:00:00,175.86,176.55,175.32,175.99,536063.0,138.3618,138.9047,137.9369,138.4641,536063.0
2019-03-06 09:30:00,176.17,176.62,174.38,174.77,179181.0,138.6057,138.9597,137.1974,137.5042,179181.0
2019-03-06 10:00:00,174.72,174.83,173.96,174.31,151575.0,137.4649,137.5514,136.8669,137.1423,151575.0
2019-03-06 11:00:00,174.31,174.43,174.02,174.41,135346.0,137.1423,137.2367,136.9141,137.221,135346.0
2019-03-06 12:00:00,174.37,174.79,174.18,174.27,114984.0,137.1895,137.5199,137.04,137.1108,114984.0
2019-03-06 13:00:00,174.29,174.92,174.01,174.82,82679.0,137.1266,137.6222,136.9063,137.5435,82679.0
2019-03-06 14:00:00,174.79,175.3,174.67,174.92,174715.0,137.5199,137.9212,137.4255,137.6222,174715.0
2019-03-06 15:00:00,174.91,175.09,174.22,174.24,328098.0,137.6144,137.756,137.0715,137.0872,328098.0
2019-03-07 09:30:00,173.32,173.78,171.8,171.99,110951.0,136.9563,137.3198,135.7552,135.9053,110951.0
2019-03-07 10:00:00,172.07,172.46,171.69,172.32,265903.0,135.9685,136.2767,135.6683,136.1661,265903.0
2019-03-07 11:00:00,172.31,172.52,171.66,172.38,278477.0,136.1582,136.3241,135.6446,136.2135,278477.0
2019-03-07 12:00:00,172.35,172.51,171.85,172.25,111390.0,136.1898,136.3162,135.7947,136.1108,111390.0
2019-03-07 13:00:00,172.27,172.53,171.4,171.97,133184.0,136.1266,136.332,135.4391,135.8895,133184.0
2019-03-07 14:00:00,171.94,172.37,171.39,171.68,666270.0,135.8658,136.2056,135.4312,135.6604,666270.0
2019-03-07 15:00:00,171.66,172.69,171.43,172.49,433633.0,135.6446,136.4584,135.4628,136.3004,433633.0
2019-03-08 09:30:00,171.37,171.98,170.5,171.62,133186.0,135.4154,135.8974,134.7279,135.6129,133186.0
2019-03-08 10:00:00,171.63,171.89,170.45,171.21,222780.0,135.6208,135.8263,134.6884,135.289,222780.0
2019-03-08 11:00:00,171.16,171.5,170.69,171.38,154094.0,135.2495,135.5181,134.8781,135.4233,154094.0
2019-03-08 12:00:00,171.37,171.57,171.11,171.27,100821.0,135.4154,135.5734,135.2099,135.3364,100821.0
2019-03-08 13:00:00,171.25,171.51,171.14,171.3,81562.0,135.3206,135.526,135.2337,135.3601,81562.0
2019-03-08 14:00:00,171.31,171.51,171.21,171.34,135387.0,135.368,135.526,135.289,135.3917,135387.0
2019-03-08 15:00:00,171.31,171.64,171.14,171.54,377581.0,135.368,135.6287,135.2337,135.5497,377581.0
2019-03-11 09:30:00,171.52,172.73,171.04,172.19,77598.0,135.5339,136.4901,135.1546,136.0634,77598.0
2019-03-11 10:00:00,172.18,172.73,171.61,172.49,103553.0,136.0555,136.4901,135.605,136.3004,103553.0
2019-03-11 11:00:00,172.53,172.74,171.95,172.16,190445.0,136.332,136.498,135.8737,136.0396,190445.0
2019-03-11 12:00:00,172.13,172.37,171.79,171.8,67591.0,136.0159,136.2056,135.7473,135.7552,67591.0
2019-03-11 13:00:00,171.82,171.96,171.17,171.22,169718.0,135.771,135.8816,135.2574,135.2969,169718.0
2019-03-11 14:00:00,171.23,171.33,170.79,170.9,165725.0,135.3048,135.3838,134.9571,135.044,165725.0
2019-03-11 15:00:00,170.84,171.09,170.6,170.79,372215.0,134.9966,135.1941,134.8069,134.9571,372215.0
2019-03-12 09:30:00,171.27,171.52,170.65,170.66,138966.0,135.3364,135.5339,134.8465,134.8544,138966.0
2019-03-12 10:00:00,170.66,171.52,170.59,170.94,189310.0,134.8544,135.5339,134.799,135.0756,189310.0
2019-03-12 11:00:00,170.98,171.27,170.76,171.01,208261.0,135.1072,135.3364,134.9334,135.1309,208261.0
2019-03-12 12:00:00,171.0,171.12,170.7,170.78,134368.0,135.123,135.2178,134.886,134.9492,134368.0
2019-03-12 13:00:00,170.77,171.1,170.77,171.06,128190.0,134.9413,135.202,134.9413,135.1704,128190.0
2019-03-12 14:00:00,171.03,171.19,170.88,171.07,169473.0,135.1467,135.2732,135.0282,135.1783,169473.0
2019-03-12 15:00:00,171.08,171.23,170.11,170.38,499386.0,135.1862,135.3048,134.4198,134.6331,499386.0
2019-03-13 09:30:00,170.89,171.68,168.11,171.36,224852.0,135.0361,135.6604,132.8394,135.4075,224852.0
2019-03-13 10:00:00,171.37,171.81,170.52,170.74,188553.0,135.4154,135.7631,134.7437,134.9176,188553.0
2019-03-13 11:00:00,170.75,171.0,170.33,170.73,195204.0,134.9255,135.123,134.5936,134.9097,195204.0
2019-03-13 12:00:00,170.74,170.74,169.83,170.02,132648.0,134.9176,134.9176,134.1985,134.3486,132648.0
2019-03-13 13:00:00,170.04,170.34,169.63,169.7,135943.0,134.3644,134.6015,134.0405,134.0958,135943.0
2019-03-13 14:00:00,169.67,169.93,169.52,169.82,178344.0,134.0721,134.2775,133.9535,134.1906,178344.0
2019-03-13 15:00:00,169.81,170.25,169.52,169.7,451251.0,134.1827,134.5304,133.9535,134.0958,451251.0
2019-03-14 09:30:00,169.5,169.69,167.51,168.65,166019.0,133.9377,134.0879,132.3652,133.2661,166019.0
2019-03-14 10:00:00,168.63,169.13,168.13,168.91,219654.0,133.2503,133.6454,132.8552,133.4715,219654.0
2019-03-14 11:00:00,168.92,168.96,167.62,167.8,184376.0,133.4794,133.511,132.4522,132.5944,184376.0
2019-03-14 12:00:00,167.79,168.0,167.46,167.62,106761.0,132.5865,132.7524,132.3257,132.4522,106761.0
2019-03-14 13:00:00,167.6,167.61,166.88,167.05,163770.0,132.4364,132.4443,131.8674,132.0018,163770.0
2019-03-14 14:00:00,167.05,167.74,166.99,167.52,233104.0,132.0018,132.547,131.9543,132.3732,233104.0
2019-03-14 15:00:00,167.53,168.48,167.4,168.43,458435.0,132.3811,133.1317,132.2783,133.0922,458435.0
2019-03-15 09:30:00,168.4,169.7,167.43,169.43,378658.0,133.0685,134.0958,132.302,133.8824,378658.0
2019-03-15 10:00:00,169.43,169.77,168.98,169.63,134624.0,133.8824,134.1511,133.5268,134.0405,134624.0
2019-03-15 11:00:00,169.57,170.39,169.52,170.35,147139.0,133.993,134.641,133.9535,134.6094,147139.0
2019-03-15 12:00:00,170.35,170.9,170.22,170.38,138298.0,134.6094,135.044,134.5067,134.6331,138298.0
2019-03-15 13:00:00,170.37,170.54,169.79,169.79,78920.0,134.6252,134.7595,134.1669,134.1669,78920.0
2019-03-15 14:00:00,169.76,169.87,169.37,169.82,132840.0,134.1432,134.2301,133.835,134.1906,132840.0
2019-03-15 15:00:00,169.82,170.24,169.72,170.13,467369.0,134.1906,134.5225,134.1116,134.4356,467369.0
2019-03-18 09:30:00,170.57,171.38,170.42,171.03,85436.0,134.7832,135.4233,134.6647,135.1467,85436.0
2019-03-18 10:00:00,171.05,171.29,170.6,170.65,126548.0,135.1625,135.3522,134.8069,134.8465,126548.0
2019-03-18 11:00:00,170.66,170.67,169.97,170.32,181892.0,134.8544,134.8623,134.3091,134.5857,181892.0
2019-03-18 12:00:00,170.34,170.55,170.0,170.39,130579.0,134.6015,134.7674,134.3328,134.641,130579.0
2019-03-18 13:00:00,170.39,170.55,170.15,170.37,181216.0,134.641,134.7674,134.4514,134.6252,181216.0
2019-03-18 14:00:00,170.38,170.42,169.77,169.77,134515.0,134.6331,134.6647,134.1511,134.1511,134515.0
2019-03-18 15:00:00,169.77,169.95,169.51,169.9,371021.0,134.1511,134.2933,133.9456,134.2538,371021.0
2019-03-19 09:30:00,169.94,170.83,168.89,169.41,86754.0,134.2854,134.9887,133.4557,133.8666,86754.0
2019-03-19 10:00:00,169.35,169.95,169.22,169.62,146892.0,133.8192,134.2933,133.7165,134.0326,146892.0
2019-03-19 11:00:00,169.63,169.81,169.25,169.64,129896.0,134.0405,134.1827,133.7402,134.0484,129896.0
2019-03-19 12:00:00,169.63,169.96,168.96,169.83,196846.0,134.0405,134.3012,133.511,134.1985,196846.0
2019-03-19 13:00:00,169.88,170.13,169.49,169.5,130389.0,134.238,134.4356,133.9298,133.9377,130389.0
2019-03-19 14:00:00,169.54,169.63,169.19,169.2,108569.0,133.9693,134.0405,133.6928,133.7007,108569.0
2019-03-19 15:00:00,169.21,169.23,168.0,168.75,411930.0,133.7086,133.7244,132.7524,133.3451,411930.0
2019-03-20 09:30:00,168.31,168.6,167.1,167.86,122145.0,132.9974,133.2266,132.0413,132.6418,122145.0
2019-03-20 10:00:00,167.86,168.5,167.86,167.97,185153.0,132.6418,133.1475,132.6418,132.7287,185153.0
2019-03-20 11:00:00,167.97,168.36,167.38,167.63,168811.0,132.7287,133.0369,132.2625,132.4601,168811.0
2019-03-20 12:00:00,167.64,167.64,166.45,167.0,158797.0,132.468,132.468,131.5276,131.9623,158797.0
2019-03-20 13:00:00,167.0,167.28,166.8,167.15,178549.0,131.9623,132.1835,131.8042,132.0808,178549.0
2019-03-20 14:00:00,167.22,167.52,165.89,166.34,333190.0,132.1361,132.3732,131.0851,131.4407,333190.0
2019-03-20 15:00:00,166.37,166.4,164.58,164.74,488650.0,131.4644,131.4881,130.05,130.1764,488650.0
2019-03-21 09:30:00,164.45,164.92,163.73,164.61,101309.0,129.9473,130.3186,129.3783,130.0737,101309.0
2019-03-21 10:00:00,164.68,164.73,163.44,163.72,175119.0,130.129,130.1685,129.1492,129.3704,175119.0
2019-03-21 11:00:00,163.73,164.31,163.02,164.21,227968.0,129.3783,129.8366,128.8173,129.7576,227968.0
2019-03-21 12:00:00,164.21,165.43,164.04,165.14,253751.0,129.7576,130.7216,129.6233,130.4925,253751.0
2019-03-21 13:00:00,165.17,165.54,164.87,165.04,90258.0,130.5162,130.8086,130.2791,130.4135,90258.0
2019-03-21 14:00:00,165.07,165.44,164.95,165.06,116101.0,130.4372,130.7295,130.3424,130.4293,116101.0
2019-03-21 15:00:00,165.05,165.09,164.16,164.34,268695.0,130.4214,130.453,129.7181,129.8603,268695.0
2019-03-22 09:30:00,162.15,163.76,161.88,162.0,198316.0,128.1298,129.402,127.9165,128.0113,198316.0
2019-03-22 10:00:00,162.0,162.66,161.53,161.65,217233.0,128.0113,128.5328,127.6399,127.7347,217233.0
2019-03-22 11:00:00,161.6,163.26,161.4,162.26,307755.0,127.6952,129.0069,127.5372,128.2167,307755.0
2019-03-22 12:00:00,162.28,164.2,162.28,164.18,206568.0,128.2325,129.7497,128.2325,129.7339,206568.0
2019-03-22 13:00:00,164.18,164.44,163.48,163.48,218940.0,129.7339,129.9394,129.1808,129.1808,218940.0
2019-03-22 14:00:00,163.47,164.4,163.47,163.81,173370.0,129.1729,129.9077,129.1729,129.4415,173370.0
2019-03-22 15:00:00,163.81,163.95,163.02,163.27,469657.0,129.4415,129.5522,128.8173,129.0148,469657.0
2019-03-25 09:30:00,163.25,163.99,162.92,163.42,150470.0,128.999,129.5838,128.7383,129.1334,150470.0
2019-03-25 10:00:00,163.43,164.79,163.34,164.75,125309.0,129.1413,130.2159,129.0701,130.1843,125309.0
2019-03-25 11:00:00,164.75,164.8,163.77,163.82,167616.0,130.1843,130.2238,129.4099,129.4494,167616.0
2019-03-25 12:00:00,163.79,164.53,163.74,164.51,104718.0,129.4257,130.0105,129.3862,129.9947,104718.0
2019-03-25 13:00:00,164.48,164.58,163.94,164.0,107686.0,129.971,130.05,129.5443,129.5917,107686.0
2019-03-25 14:00:00,163.99,164.14,163.22,163.89,124817.0,129.5838,129.7023,128.9753,129.5047,124817.0
2019-03-25 15:00:00,163.92,164.41,163.84,164.17,303433.0,129.5285,129.9157,129.4652,129.726,303433.0
2019-03-26 09:30:00,164.94,165.58,164.1,164.49,90033.0,130.3345,130.8402,129.6707,129.9789,90033.0
2019-03-26 10:00:00,164.36,165.15,163.69,165.09,145952.0,129.8761,130.5004,129.3467,130.453,145952.0
2019-03-26 11:00:00,165.11,165.41,164.45,164.53,80321.0,130.4688,130.7058,129.9473,130.0105,80321.0
2019-03-26 12:00:00,164.51,164.81,163.84,164.09,62666.0,129.9947,130.2317,129.4652,129.6628,62666.0
2019-03-26 13:00:00,164.11,164.36,163.78,164.15,78540.0,129.6786,129.8761,129.4178,129.7102,78540.0
2019-03-26 14:00:00,164.18,164.34,163.98,164.15,84520.0,129.7339,129.8603,129.5759,129.7102,84520.0
2019-03-26 15:00:00,164.19,164.37,163.77,164.05,512735.0,129.7418,129.884,129.4099,129.6312,512735.0
2019-03-27 09:30:00,163.8,164.0,162.62,163.69,118939.0,129.4336,129.5917,128.5012,129.3467,118939.0
2019-03-27 10:00:00,163.62,163.99,162.93,163.07,120361.0,129.2914,129.5838,128.7462,128.8568,120361.0
2019-03-27 11:00:00,163.05,163.38,162.0,162.4,159164.0,128.841,129.1018,128.0113,128.3274,159164.0
2019-03-27 12:00:00,162.34,162.69,162.07,162.47,96433.0,128.28,128.5565,128.0666,128.3827,96433.0
2019-03-27 13:00:00,162.46,162.96,162.37,162.82,65055.0,128.3748,128.7699,128.3037,128.6592,65055.0
2019-03-27 14:00:00,162.83,163.14,162.57,162.72,88266.0,128.6671,128.9121,128.4617,128.5802,88266.0
2019-03-27 15:00:00,162.75,163.14,162.52,162.58,207001.0,128.6039,128.9121,128.4222,128.4696,207001.0
2019-03-28 09:30:00,162.72,163.05,161.05,161.67,103469.0,128.5802,128.841,127.2606,127.7505,103469.0
2019-03-28 10:00:00,161.65,162.94,161.51,162.28,168826.0,127.7347,128.7541,127.6241,128.2325,168826.0
2019-03-28 11:00:00,162.25,162.66,161.72,161.92,153570.0,128.2088,128.5328,127.79,127.9481,153570.0
2019-03-28 12:00:00,161.79,162.4,161.73,161.94,226952.0,127.8453,128.3274,127.7979,127.9639,226952.0
2019-03-28 13:00:00,161.97,162.21,161.93,161.98,114550.0,127.9876,128.1772,127.956,127.9955,114550.0
2019-03-28 14:00:00,161.98,162.36,161.9,162.15,102573.0,127.9955,128.2958,127.9323,128.1298,102573.0
2019-03-28 15:00:00,162.15,162.99,162.11,162.75,267670.0,128.1298,128.7936,128.0982,128.6039,267670.0
2019-03-29 09:30:00,163.79,164.1,162.91,162.94,102279.0,129.4257,129.6707,128.7304,128.7541,102279.0
2019-03-29 10:00:00,162.96,163.54,162.91,163.27,85056.0,128.7699,129.2282,128.7304,129.0148,85056.0
2019-03-29 11:00:00,163.28,164.32,163.24,164.05,88813.0,129.0227,129.8445,128.9911,129.6312,88813.0
2019-03-29 12:00:00,164.0,164.89,163.88,164.88,94087.0,129.5917,130.2949,129.4968,130.287,94087.0
2019-03-29 13:00:00,164.88,164.91,164.29,164.46,63316.0,130.287,130.3107,129.8208,129.9552,63316.0
2019-03-29 14:00:00,164.45,164.68,164.34,164.6,68656.0,129.9473,130.129,129.8603,130.0658,68656.0
2019-03-29 15:00:00,164.6,164.8,164.35,164.57,258930.0,130.0658,130.2238,129.8682,130.0421,258930.0
2019-04-01 09:30:00,165.53,166.0,164.75,164.88,90322.0,130.8007,131.1721,130.1843,130.287,90322.0
2019-04-01 10:00:00,164.94,166.4,164.93,166.2,120703.0,130.3345,131.4881,130.3266,131.3301,120703.0
2019-04-01 11:00:00,166.2,166.79,166.09,166.52,119828.0,131.3301,131.7963,131.2432,131.583,119828.0
2019-04-01 12:00:00,166.52,166.58,166.0,166.35,59678.0,131.583,131.6304,131.1721,131.4486,59678.0
2019-04-01 13:00:00,166.34,166.65,166.2,166.27,68334.0,131.4407,131.6857,131.3301,131.3854,68334.0
2019-04-01 14:00:00,166.24,166.68,166.21,166.44,82307.0,131.3617,131.7094,131.338,131.5197,82307.0
2019-04-01 15:00:00,166.44,166.75,166.24,166.55,263728.0,131.5197,131.7647,131.3617,131.6067,263728.0
2019-04-02 09:30:00,166.96,168.0,166.1,168.0,117887.0,131.9306,132.7524,131.2511,132.7524,117887.0
2019-04-02 10:00:00,167.93,168.39,167.48,168.0,212843.0,132.6971,133.0606,132.3415,132.7524,212843.0
2019-04-02 11:00:00,167.99,168.3,167.69,168.01,205806.0,132.7445,132.9895,132.5075,132.7603,205806.0
2019-04-02 12:00:00,167.96,168.21,167.71,168.03,99340.0,132.7208,132.9184,132.5233,132.7761,99340.0
2019-04-02 13:00:00,167.99,168.32,167.97,168.26,65116.0,132.7445,133.0053,132.7287,132.9579,65116.0
2019-04-02 14:00:00,168.25,168.48,167.93,168.07,91842.0,132.95,133.1317,132.6971,132.8078,91842.0
2019-04-02 15:00:00,168.08,168.37,167.99,168.06,217326.0,132.8157,133.0448,132.7445,132.7999,217326.0
2019-04-03 09:30:00,168.27,170.61,167.82,168.74,212636.0,132.9658,134.8148,132.6102,133.3372,212636.0
2019-04-03 10:00:00,168.67,169.74,168.63,169.57,159384.0,133.2819,134.1274,133.2503,133.993,159384.0
2019-04-03 11:00:00,169.57,169.6,168.72,169.16,124170.0,133.993,134.0168,133.3214,133.6691,124170.0
2019-04-03 12:00:00,169.2,169.31,168.93,169.0,89968.0,133.7007,133.7876,133.4873,133.5426,89968.0
2019-04-03 13:00:00,169.0,169.36,168.97,169.03,90990.0,133.5426,133.8271,133.5189,133.5663,90990.0
2019-04-03 14:00:00,169.08,169.29,168.89,168.94,177742.0,133.6059,133.7718,133.4557,133.4952,177742.0
2019-04-03 15:00:00,168.91,168.92,168.12,168.45,262284.0,133.4715,133.4794,132.8473,133.108,262284.0
2019-04-04 09:30:00,168.49,169.46,167.81,168.52,86889.0,133.1396,133.9061,132.6023,133.1633,86889.0
2019-04-04 10:00:00,168.53,169.23,168.36,168.89,124005.0,133.1712,133.7244,133.0369,133.4557,124005.0
2019-04-04 11:00:00,168.91,168.95,168.47,168.73,134348.0,133.4715,133.5031,133.1238,133.3293,134348.0
2019-04-04 12:00:00,168.74,168.96,168.54,168.82,109118.0,133.3372,133.511,133.1791,133.4004,109118.0
2019-04-04 13:00:00,168.81,169.0,168.77,169.0,102399.0,133.3925,133.5426,133.3609,133.5426,102399.0
2019-04-04 14:00:00,168.97,169.5,168.92,169.07,174103.0,133.5189,133.9377,133.4794,133.598,174103.0
2019-04-04 15:00:00,169.07,169.59,168.97,169.39,169984.0,133.598,134.0089,133.5189,133.8508,169984.0
2019-04-05 09:30:00,169.7,169.9,168.99,169.66,50484.0,134.0958,134.2538,133.5347,134.0642,50484.0
2019-04-05 10:00:00,169.66,170.17,169.56,170.06,156862.0,134.0642,134.4672,133.9851,134.3802,156862.0
2019-04-05 11:00:00,170.08,170.12,169.77,169.81,217037.0,134.396,134.4277,134.1511,134.1827,217037.0
2019-04-05 12:00:00,169.81,169.98,169.59,169.63,125616.0,134.1827,134.317,134.0089,134.0405,125616.0
2019-04-05 13:00:00,169.65,170.04,169.44,169.5,128517.0,134.0563,134.3644,133.8903,133.9377,128517.0
2019-04-05 14:00:00,169.51,170.05,169.47,169.97,104177.0,133.9456,134.3723,133.914,134.3091,104177.0
2019-04-05 15:00:00,169.93,170.6,169.69,170.14,350397.0,134.2775,134.8069,134.0879,134.4435,350397.0
2019-04-08 09:30:00,170.03,170.03,169.35,169.94,90833.0,134.3565,134.3565,133.8192,134.2854,90833.0
2019-04-08 10:00:00,169.88,171.56,169.83,171.09,141923.0,134.238,135.5655,134.1985,135.1941,141923.0
2019-04-08 11:00:00,171.11,171.3,170.83,171.13,118247.0,135.2099,135.3601,134.9887,135.2257,118247.0
2019-04-08 12:00:00,171.15,171.62,170.93,171.49,82006.0,135.2416,135.6129,135.0677,135.5102,82006.0
2019-04-08 13:00:00,171.52,171.59,171.32,171.38,69619.0,135.5339,135.5892,135.3759,135.4233,69619.0
2019-04-08 14:00:00,171.44,171.7,171.32,171.66,121146.0,135.4707,135.6762,135.3759,135.6446,121146.0
2019-04-08 15:00:00,171.65,172.56,171.64,172.39,422390.0,135.6366,136.3557,135.6287,136.2214,422390.0
2019-04-09 09:30:00,171.48,172.48,169.39,169.61,232963.0,135.5023,136.2925,133.8508,134.0247,232963.0
2019-04-09 10:00:00,169.61,169.94,169.4,169.87,205923.0,134.0247,134.2854,133.8587,134.2301,205923.0
2019-04-09 11:00:00,169.82,170.42,169.64,170.19,204061.0,134.1906,134.6647,134.0484,134.483,204061.0
2019-04-09 12:00:00,170.17,170.42,169.81,169.84,73358.0,134.4672,134.6647,134.1827,134.2064,73358.0
2019-04-09 13:00:00,169.84,170.22,169.7,170.01,100194.0,134.2064,134.5067,134.0958,134.3407,100194.0
2019-04-09 14:00:00,170.0,170.11,169.77,169.99,62677.0,134.3328,134.4198,134.1511,134.3249,62677.0
2019-04-09 15:00:00,169.96,170.87,169.96,170.8,298930.0,134.3012,135.0203,134.3012,134.965,298930.0
2019-04-10 09:30:00,170.76,171.15,170.01,170.71,63907.0,134.9334,135.2416,134.3407,134.8939,63907.0
2019-04-10 10:00:00,170.74,170.8,170.05,170.05,124175.0,134.9176,134.965,134.3723,134.3723,124175.0
2019-04-10 11:00:00,170.04,170.29,169.93,170.06,86394.0,134.3644,134.562,134.2775,134.3802,86394.0
2019-04-10 12:00:00,170.07,170.32,169.99,170.06,129596.0,134.3881,134.5857,134.3249,134.3802,129596.0
2019-04-10 13:00:00,170.08,170.34,169.96,170.12,138982.0,134.396,134.6015,134.3012,134.4277,138982.0
2019-04-10 14:00:00,170.12,170.15,169.62,170.1,150133.0,134.4277,134.4514,134.0326,134.4118,150133.0
2019-04-10 15:00:00,170.09,170.15,169.37,170.03,468241.0,134.4039,134.4514,133.835,134.3565,468241.0
2019-04-11 09:30:00,170.77,171.5,170.63,170.67,111453.0,134.9413,135.5181,134.8307,134.8623,111453.0
2019-04-11 10:00:00,170.75,171.06,170.4,170.84,139585.0,134.9255,135.1704,134.6489,134.9966,139585.0
2019-04-11 11:00:00,170.86,170.92,170.05,170.16,89001.0,135.0124,135.0598,134.3723,134.4593,89001.0
2019-04-11 12:00:00,170.17,170.57,170.1,170.45,71967.0,134.4672,134.7832,134.4118,134.6884,71967.0
2019-04-11 13:00:00,170.47,170.63,170.28,170.28,61423.0,134.7042,134.8307,134.5541,134.5541,61423.0
2019-04-11 14:00:00,170.27,170.53,170.13,170.48,81799.0,134.5462,134.7516,134.4356,134.7121,81799.0
2019-04-11 15:00:00,170.47,170.68,170.27,170.55,177670.0,134.7042,134.8702,134.5462,134.7674,177670.0
2019-04-12 09:30:00,172.0,173.41,171.86,172.86,99470.0,135.9132,137.0274,135.8026,136.5928,99470.0
2019-04-12 10:00:00,172.8,172.89,171.97,172.28,221292.0,136.5454,136.6165,135.8895,136.1345,221292.0
2019-04-12 11:00:00,172.29,172.53,172.06,172.43,143858.0,136.1424,136.332,135.9606,136.253,143858.0
2019-04-12 12:00:00,172.41,173.6,172.33,173.53,147734.0,136.2372,137.1775,136.174,137.1222,147734.0
2019-04-12 13:00:00,173.52,173.59,173.17,173.24,88427.0,137.1143,137.1696,136.8377,136.8931,88427.0
2019-04-12 14:00:00,173.22,173.45,172.7,172.75,94160.0,136.8773,137.059,136.4664,136.5059,94160.0
2019-04-12 15:00:00,172.75,172.95,172.57,172.89,263219.0,136.5059,136.6639,136.3636,136.6165,263219.0
2019-04-15 09:30:00,172.81,173.65,172.56,173.38,112674.0,136.5533,137.217,136.3557,137.0037,112674.0
2019-04-15 10:00:00,173.32,174.44,173.32,173.48,132151.0,136.9563,137.8413,136.9563,137.0827,132151.0
2019-04-15 11:00:00,173.52,173.69,173.25,173.25,97051.0,137.1143,137.2486,136.901,136.901,97051.0
2019-04-15 12:00:00,173.27,173.62,173.24,173.54,61309.0,136.9168,137.1933,136.8931,137.1301,61309.0
2019-04-15 13:00:00,173.52,173.75,173.48,173.56,46004.0,137.1143,137.2961,137.0827,137.1459,46004.0
2019-04-15 14:00:00,173.57,173.65,173.38,173.43,63073.0,137.1538,137.217,137.0037,137.0432,63073.0
2019-04-15 15:00:00,173.46,173.64,173.15,173.41,241941.0,137.0669,137.2091,136.8219,137.0274,241941.0
2019-04-16 09:30:00,174.28,174.29,173.11,173.24,113951.0,137.7149,137.7228,136.7903,136.8931,113951.0
2019-04-16 10:00:00,173.34,174.04,173.09,174.0,206129.0,136.9721,137.5252,136.7745,137.4936,206129.0
2019-04-16 11:00:00,174.01,174.18,173.86,173.96,83051.0,137.5015,137.6358,137.383,137.462,83051.0
2019-04-16 12:00:00,173.99,174.62,173.95,174.2,119235.0,137.4857,137.9835,137.4541,137.6516,119235.0
2019-04-16 13:00:00,174.16,174.37,173.92,174.03,75603.0,137.62,137.786,137.4304,137.5173,75603.0
2019-04-16 14:00:00,173.98,174.16,173.85,173.96,76601.0,137.4778,137.62,137.3751,137.462,76601.0
2019-04-16 15:00:00,173.98,174.18,173.81,173.87,219309.0,137.4778,137.6358,137.3435,137.3909,219309.0
2019-04-17 09:30:00,173.91,175.0,173.91,174.63,86070.0,137.4225,138.2838,137.4225,137.9914,86070.0
2019-04-17 10:00:00,174.59,176.12,174.51,175.76,166180.0,137.9598,139.1688,137.8966,138.8843,166180.0
2019-04-17 11:00:00,175.76,176.5,175.61,175.9,324028.0,138.8843,139.4691,138.7658,138.995,324028.0
2019-04-17 12:00:00,175.84,176.53,175.82,176.09,303688.0,138.9476,139.4928,138.9318,139.1451,303688.0
2019-04-17 13:00:00,176.13,176.47,175.94,176.43,146165.0,139.1767,139.4454,139.0266,139.4138,146165.0
2019-04-17 14:00:00,176.45,176.71,176.35,176.47,163766.0,139.4296,139.635,139.3506,139.4454,163766.0
2019-04-17 15:00:00,176.44,177.14,176.44,177.0,459685.0,139.4217,139.9748,139.4217,139.8642,459685.0
2019-04-18 09:30:00,176.81,179.14,176.01,176.84,250757.0,139.714,141.5552,139.0819,139.7378,250757.0
2019-04-18 10:00:00,176.85,177.14,175.93,176.11,198588.0,139.7457,139.9748,139.0187,139.1609,198588.0
2019-04-18 11:00:00,176.11,176.58,175.95,176.41,167153.0,139.1609,139.5323,139.0345,139.398,167153.0
2019-04-18 12:00:00,176.36,176.76,176.35,176.65,88284.0,139.3585,139.6745,139.3506,139.5876,88284.0
2019-04-18 13:00:00,176.63,176.63,176.24,176.41,126675.0,139.5718,139.5718,139.2636,139.398,126675.0
2019-04-18 14:00:00,176.37,176.59,176.16,176.48,129378.0,139.3664,139.5402,139.2004,139.4533,129378.0
2019-04-18 15:00:00,176.5,176.61,176.18,176.3,431471.0,139.4691,139.556,139.2162,139.311,431471.0
2019-04-22 09:30:00,175.41,176.0,175.13,175.34,90511.0,138.6078,139.074,138.3865,138.5525,90511.0
2019-04-22 10:00:00,175.34,175.48,174.39,175.05,190671.0,138.5525,138.6631,137.8018,138.3233,190671.0
2019-04-22 11:00:00,175.04,175.16,174.7,175.13,100327.0,138.3154,138.4102,138.0467,138.3865,100327.0
2019-04-22 12:00:00,175.11,175.13,174.7,174.91,140806.0,138.3707,138.3865,138.0467,138.2127,140806.0
2019-04-22 13:00:00,174.91,174.92,174.35,174.87,171630.0,138.2127,138.2206,137.7702,138.1811,171630.0
2019-04-22 14:00:00,174.88,175.11,174.75,175.08,84581.0,138.189,138.3707,138.0862,138.347,84581.0
2019-04-22 15:00:00,175.09,175.27,174.54,174.74,312017.0,138.3549,138.4971,137.9203,138.0783,312017.0
2019-04-23 09:30:00,174.8,175.2,173.61,174.17,83585.0,138.1258,138.4418,137.1854,137.6279,83585.0
2019-04-23 10:00:00,174.17,174.59,173.56,173.89,155358.0,137.6279,137.9598,137.1459,137.4067,155358.0
2019-04-23 11:00:00,173.86,174.41,173.76,174.22,111589.0,137.383,137.8176,137.304,137.6674,111589.0
2019-04-23 12:00:00,174.19,174.82,174.13,174.79,90028.0,137.6437,138.1416,137.5963,138.1179,90028.0
2019-04-23 13:00:00,174.82,175.42,174.78,175.38,61107.0,138.1416,138.6157,138.11,138.5841,61107.0
2019-04-23 14:00:00,175.37,175.45,175.16,175.23,94594.0,138.5762,138.6394,138.4102,138.4655,94594.0
2019-04-23 15:00:00,175.24,175.26,174.59,174.79,224768.0,138.4734,138.4892,137.9598,138.1179,224768.0
2019-04-24 09:30:00,174.35,175.76,174.25,174.85,63588.0,137.7702,138.8843,137.6912,138.1653,63588.0
2019-04-24 10:00:00,174.86,175.36,174.75,174.99,146083.0,138.1732,138.5683,138.0862,138.2759,146083.0
2019-04-24 11:00:00,175.0,175.84,174.97,175.67,96199.0,138.2838,138.9476,138.2601,138.8132,96199.0
2019-04-24 12:00:00,175.7,175.9,175.56,175.79,69560.0,138.8369,138.995,138.7263,138.908,69560.0
2019-04-24 13:00:00,175.76,175.99,175.44,175.95,98218.0,138.8843,139.0661,138.6315,139.0345,98218.0
2019-04-24 14:00:00,175.93,176.07,175.7,176.03,99104.0,139.0187,139.1293,138.8369,139.0977,99104.0
2019-04-24 15:00:00,176.02,176.26,175.92,176.22,210662.0,139.0898,139.2794,139.0108,139.2478,210662.0
2019-04-25 09:30:00,175.46,177.01,175.18,176.44,79203.0,138.6473,139.8721,138.426,139.4217,79203.0
2019-04-25 10:00:00,176.39,177.24,176.35,177.11,76069.0,139.3822,140.0538,139.3506,139.9511,76069.0
2019-04-25 11:00:00,177.1,177.83,176.92,177.53,203132.0,139.9432,140.52,139.801,140.283,203132.0
2019-04-25 12:00:00,177.53,177.71,177.28,177.56,78769.0,140.283,140.4252,140.0854,140.3067,78769.0
2019-04-25 13:00:00,177.59,177.91,177.46,177.74,35217.0,140.3304,140.5833,140.2277,140.4489,35217.0
2019-04-25 14:00:00,177.73,178.19,177.73,178.17,70158.0,140.441,140.8045,140.441,140.7887,70158.0
2019-04-25 15:00:00,178.16,178.23,177.91,178.0,222668.0,140.7808,140.8361,140.5833,140.6544,222668.0
2019-04-26 09:30:00,177.74,179.98,177.74,179.08,173555.0,140.4489,142.219,140.4489,141.5078,173555.0
2019-04-26 10:00:00,179.05,179.18,178.52,178.8,190430.0,141.4841,141.5868,141.0653,141.2865,190430.0
2019-04-26 11:00:00,178.82,178.91,178.16,178.83,151470.0,141.3023,141.3735,140.7808,141.3102,151470.0
2019-04-26 12:00:00,178.78,179.44,178.7,179.41,101675.0,141.2707,141.7923,141.2075,141.7685,101675.0
2019-04-26 13:00:00,179.35,179.39,178.74,178.89,93655.0,141.7211,141.7527,141.2391,141.3576,93655.0
2019-04-26 14:00:00,178.91,178.91,178.46,178.64,126155.0,141.3735,141.3735,141.0179,141.1601,126155.0
2019-04-26 15:00:00,178.66,179.11,178.42,179.1,232996.0,141.1759,141.5315,140.9863,141.5236,232996.0
2019-04-29 09:30:00,178.61,179.57,178.13,178.45,141735.0,141.1364,141.895,140.7571,141.01,141735.0
2019-04-29 10:00:00,178.54,178.91,177.43,177.44,326621.0,141.0811,141.3735,140.204,140.2119,326621.0
2019-04-29 11:00:00,177.45,177.85,176.9,176.99,384102.0,140.2198,140.5358,139.7852,139.8563,384102.0
2019-04-29 12:00:00,177.0,177.89,176.6,177.46,409020.0,139.8642,140.5675,139.5481,140.2277,409020.0
2019-04-29 13:00:00,177.47,178.01,177.36,177.41,91877.0,140.2356,140.6623,140.1487,140.1882,91877.0
2019-04-29 14:00:00,177.39,177.53,177.15,177.27,195109.0,140.1724,140.283,139.9827,140.0775,195109.0
2019-04-29 15:00:00,177.27,177.72,177.23,177.47,313717.0,140.0775,140.4331,140.0459,140.2356,313717.0
2019-04-30 09:30:00,177.81,178.98,177.09,178.11,83776.0,140.5042,141.4288,139.9353,140.7413,83776.0
2019-04-30 10:00:00,178.2,178.58,178.08,178.39,216979.0,140.8124,141.1127,140.7176,140.9626,216979.0
2019-04-30 11:00:00,178.35,178.7,178.22,178.64,109284.0,140.9309,141.2075,140.8282,141.1601,109284.0
2019-04-30 12:00:00,178.66,178.81,178.4,178.5,160238.0,141.1759,141.2944,140.9705,141.0495,160238.0
2019-04-30 13:00:00,178.46,178.61,178.41,178.59,98287.0,141.0179,141.1364,140.9784,141.1206,98287.0
2019-04-30 14:00:00,178.58,178.65,178.33,178.37,86947.0,141.1127,141.168,140.9151,140.9467,86947.0
2019-04-30 15:00:00,178.38,178.89,178.3,178.86,406743.0,140.9546,141.3576,140.8914,141.3339,406743.0
2019-05-01 09:30:00,174.71,175.0,171.5,174.23,382105.0,138.0546,138.2838,135.5181,137.6753,382105.0
2019-05-01 10:00:00,174.04,175.68,173.65,175.24,218059.0,137.5252,138.8211,137.217,138.4734,218059.0
2019-05-01 11:00:00,175.32,175.5,174.44,174.59,126871.0,138.5367,138.6789,137.8413,137.9598,126871.0
2019-05-01 12:00:00,174.6,174.82,174.05,174.55,185745.0,137.9677,138.1416,137.5331,137.9282,185745.0
2019-05-01 13:00:00,174.65,175.26,174.48,174.98,144815.0,138.0072,138.4892,137.8729,138.268,144815.0
2019-05-01 14:00:00,175.04,176.33,174.61,176.0,315737.0,138.3154,139.3348,137.9756,139.074,315737.0
2019-05-01 15:00:00,175.95,176.12,174.94,175.32,583490.0,139.0345,139.1688,138.2364,138.5367,583490.0
2019-05-02 09:30:00,174.92,174.92,173.1,174.49,199442.0,138.2206,138.2206,136.7824,137.8808,199442.0
2019-05-02 10:00:00,174.43,174.77,173.38,173.68,376712.0,137.8334,138.1021,137.0037,137.2407,376712.0
2019-05-02 11:00:00,173.68,174.15,173.29,173.84,292739.0,137.2407,137.6121,136.9326,137.3672,292739.0
2019-05-02 12:00:00,173.84,173.98,173.44,173.48,186715.0,137.3672,137.4778,137.0511,137.0827,186715.0
2019-05-02 13:00:00,173.5,173.69,172.6,172.92,203074.0,137.0985,137.2486,136.3873,136.6402,203074.0
2019-05-02 14:00:00,172.93,173.11,172.56,172.97,202848.0,136.6481,136.7903,136.3557,136.6797,202848.0
2019-05-02 15:00:00,172.95,173.07,172.57,172.8,401163.0,136.6639,136.7587,136.3636,136.5454,401163.0
2019-05-03 09:30:00,172.97,174.17,172.31,174.12,128338.0,136.6797,137.6279,136.1582,137.5884,128338.0
2019-05-03 10:00:00,174.17,174.3,173.12,173.55,257816.0,137.6279,137.7307,136.7982,137.138,257816.0
2019-05-03 11:00:00,173.59,173.64,172.8,173.19,118456.0,137.1696,137.2091,136.5454,136.8535,118456.0
2019-05-03 12:00:00,173.18,173.71,173.05,173.49,87759.0,136.8456,137.2644,136.7429,137.0906,87759.0
2019-05-03 13:00:00,173.48,173.62,173.23,173.6,115709.0,137.0827,137.1933,136.8852,137.1775,115709.0
2019-05-03 14:00:00,173.54,174.0,173.35,173.5,230798.0,137.1301,137.4936,136.98,137.0985,230798.0
2019-05-03 15:00:00,173.5,173.98,173.26,173.93,479173.0,137.0985,137.4778,136.9089,137.4383,479173.0
2019-05-06 09:30:00,172.41,176.62,171.01,176.54,175689.0,136.2372,139.5639,135.1309,139.5007,175689.0
2019-05-06 10:00:00,176.51,177.51,176.0,177.51,160797.0,139.477,140.2672,139.074,140.2672,160797.0
2019-05-06 11:00:00,177.5,178.2,177.49,177.67,148286.0,140.2593,140.8124,140.2514,140.3936,148286.0
2019-05-06 12:00:00,177.67,178.32,177.39,177.78,94960.0,140.3936,140.9072,140.1724,140.4805,94960.0
2019-05-06 13:00:00,177.79,178.04,177.75,177.88,74574.0,140.4884,140.686,140.4568,140.5596,74574.0
2019-05-06 14:00:00,177.9,178.04,177.34,177.97,124664.0,140.5754,140.686,140.1328,140.6307,124664.0
2019-05-06 15:00:00,177.99,178.45,177.82,178.14,300482.0,140.6465,141.01,140.5121,140.765,300482.0
2019-05-07 09:30:00,177.1,179.41,177.1,178.7,142362.0,139.9432,141.7685,139.9432,141.2075,142362.0
2019-05-07 10:00:00,178.67,180.76,178.18,180.44,222879.0,141.1838,142.8353,140.7966,142.5824,222879.0
2019-05-07 11:00:00,180.39,180.96,178.91,179.33,307858.0,142.5429,142.9933,141.3735,141.7053,307858.0
2019-05-07 12:00:00,179.31,180.16,179.17,179.58,131357.0,141.6895,142.3612,141.5789,141.9029,131357.0
2019-05-07 13:00:00,179.56,179.62,178.77,179.16,191983.0,141.8871,141.9345,141.2628,141.571,191983.0
2019-05-07 14:00:00,179.11,179.11,177.52,178.5,262031.0,141.5315,141.5315,140.2751,141.0495,262031.0
2019-05-07 15:00:00,178.47,178.77,177.66,178.11,392197.0,141.0258,141.2628,140.3857,140.7413,392197.0
2019-05-08 09:30:00,178.47,179.81,177.18,177.94,76024.0,141.0258,142.0846,140.0064,140.607,76024.0
2019-05-08 10:00:00,177.94,178.77,177.58,178.76,70398.0,140.607,141.2628,140.3225,141.2549,70398.0
2019-05-08 11:00:00,178.79,179.02,178.14,178.31,94351.0,141.2786,141.4604,140.765,140.8993,94351.0
2019-05-08 12:00:00,178.35,178.84,177.94,178.67,79772.0,140.9309,141.3181,140.607,141.1838,79772.0
2019-05-08 13:00:00,178.71,178.87,178.4,178.87,55916.0,141.2154,141.3418,140.9705,141.3418,55916.0
2019-05-08 14:00:00,178.87,179.5,178.8,179.19,116558.0,141.3418,141.8397,141.2865,141.5947,116558.0
2019-05-08 15:00:00,179.19,179.51,177.96,178.21,297983.0,141.5947,141.8476,140.6228,140.8203,297983.0
2019-05-09 09:30:00,176.86,178.63,176.53,178.58,132401.0,139.7536,141.1522,139.4928,141.1127,132401.0
2019-05-09 10:00:00,178.48,179.08,177.78,178.95,160812.0,141.0337,141.5078,140.4805,141.4051,160812.0
2019-05-09 11:00:00,178.9,179.57,178.6,179.29,124060.0,141.3655,141.895,141.1285,141.6737,124060.0
2019-05-09 12:00:00,179.26,180.51,179.18,180.02,145071.0,141.65,142.6378,141.5868,142.2506,145071.0
2019-05-09 13:00:00,180.07,180.39,179.78,180.16,143170.0,142.2901,142.5429,142.0609,142.3612,143170.0
2019-05-09 14:00:00,180.17,181.13,180.17,180.36,129441.0,142.3691,143.1277,142.3691,142.5192,129441.0
2019-05-09 15:00:00,180.31,180.48,179.73,179.99,216906.0,142.4797,142.6141,142.0214,142.2269,216906.0
2019-05-10 09:30:00,179.9,180.91,179.57,180.7,52876.0,142.1557,142.9538,141.895,142.7879,52876.0
2019-05-10 10:00:00,180.7,180.7,179.38,179.74,165827.0,142.7879,142.7879,141.7448,142.0293,165827.0
2019-05-10 11:00:00,179.69,180.35,179.56,180.0,145545.0,141.9898,142.5113,141.8871,142.2348,145545.0
2019-05-10 12:00:00,180.05,181.34,179.96,181.28,72346.0,142.2743,143.2936,142.2032,143.2462,72346.0
2019-05-10 13:00:00,181.29,181.76,180.89,181.55,86798.0,143.2541,143.6255,142.938,143.4596,86798.0
2019-05-10 14:00:00,181.57,181.88,181.29,181.59,66772.0,143.4754,143.7203,143.2541,143.4912,66772.0
2019-05-10 15:00:00,181.61,183.03,181.59,183.03,374185.0,143.507,144.629,143.4912,144.629,374185.0
2019-05-13 09:30:00,180.79,183.63,180.79,182.88,182185.0,142.859,145.1032,142.859,144.5105,182185.0
2019-05-13 10:00:00,182.71,183.31,182.31,182.58,208334.0,144.3762,144.8503,144.0601,144.2735,208334.0
2019-05-13 11:00:00,182.6,182.99,182.2,182.74,156745.0,144.2893,144.5974,143.9732,144.3999,156745.0
2019-05-13 12:00:00,182.74,182.77,181.25,181.49,120570.0,144.3999,144.4236,143.2225,143.4121,120570.0
2019-05-13 13:00:00,181.42,181.75,181.05,181.69,75195.0,143.3568,143.6176,143.0645,143.5702,75195.0
2019-05-13 14:00:00,181.65,182.42,181.4,182.21,81598.0,143.5386,144.147,143.341,143.9811,81598.0
2019-05-13 15:00:00,182.23,182.73,181.85,182.31,316468.0,143.9969,144.392,143.6966,144.0601,316468.0
2019-05-14 09:30:00,182.39,183.43,182.11,182.57,75845.0,144.1233,144.9451,143.9021,144.2656,75845.0
2019-05-14 10:00:00,182.48,183.72,182.35,183.71,81521.0,144.1944,145.1743,144.0917,145.1664,81521.0
2019-05-14 11:00:00,183.74,184.68,183.41,184.49,101297.0,145.1901,145.9329,144.9293,145.7827,101297.0
2019-05-14 12:00:00,184.48,184.61,183.86,183.96,102085.0,145.7748,145.8776,145.2849,145.3639,102085.0
2019-05-14 13:00:00,183.96,184.64,183.92,184.35,75818.0,145.3639,145.9013,145.3323,145.6721,75818.0
2019-05-14 14:00:00,184.34,184.87,184.19,184.4,115541.0,145.6642,146.083,145.5457,145.7116,115541.0
2019-05-14 15:00:00,184.36,184.36,183.21,183.28,249377.0,145.68,145.68,144.7713,144.8266,249377.0
2019-05-15 09:30:00,181.9,182.8,181.27,181.75,72553.0,143.7361,144.4473,143.2383,143.6176,72553.0
2019-05-15 10:00:00,181.69,182.76,181.26,182.75,95065.0,143.5702,144.4157,143.2304,144.4078,95065.0
2019-05-15 11:00:00,182.74,183.71,182.43,183.57,91368.0,144.3999,145.1664,144.1549,145.0558,91368.0
2019-05-15 12:00:00,183.53,183.58,182.78,183.07,51619.0,145.0241,145.0637,144.4315,144.6607,51619.0
2019-05-15 13:00:00,183.08,183.21,182.82,183.14,43429.0,144.6686,144.7713,144.4631,144.716,43429.0
2019-05-15 14:00:00,183.11,183.17,182.58,182.58,60712.0,144.6923,144.7397,144.2735,144.2735,60712.0
2019-05-15 15:00:00,182.58,182.63,181.77,181.77,159124.0,144.2735,144.313,143.6334,143.6334,159124.0
2019-05-16 09:30:00,182.64,182.91,181.52,182.62,48409.0,144.3209,144.5342,143.4359,144.3051,48409.0
2019-05-16 10:00:00,182.67,183.13,182.26,183.1,76198.0,144.3446,144.7081,144.0206,144.6844,76198.0
2019-05-16 11:00:00,183.01,183.66,182.97,183.17,69126.0,144.6132,145.1269,144.5816,144.7397,69126.0
2019-05-16 12:00:00,183.15,183.53,182.66,182.94,66292.0,144.7239,145.0241,144.3367,144.5579,66292.0
2019-05-16 13:00:00,182.91,183.33,182.56,182.6,51327.0,144.5342,144.8661,144.2577,144.2893,51327.0
2019-05-16 14:00:00,182.56,183.3,182.53,183.01,75610.0,144.2577,144.8424,144.2339,144.6132,75610.0
2019-05-16 15:00:00,182.99,183.07,182.15,182.79,222868.0,144.5974,144.6607,143.9337,144.4394,222868.0
2019-05-17 09:30:00,182.19,184.29,182.19,183.24,117830.0,143.9653,145.6247,143.9653,144.795,117830.0
2019-05-17 10:00:00,183.16,183.9,182.95,183.84,76851.0,144.7318,145.3165,144.5658,145.2691,76851.0
2019-05-17 11:00:00,183.85,184.51,183.78,184.25,76069.0,145.277,145.7985,145.2217,145.5931,76069.0
2019-05-17 12:00:00,184.27,184.73,184.06,184.53,53659.0,145.6089,145.9724,145.4429,145.8143,53659.0
2019-05-17 13:00:00,184.53,184.74,184.33,184.7,38648.0,145.8143,145.9803,145.6563,145.9487,38648.0
2019-05-17 14:00:00,184.68,184.71,184.22,184.48,51154.0,145.9329,145.9566,145.5694,145.7748,51154.0
2019-05-17 15:00:00,184.47,184.47,183.65,183.91,178029.0,145.7669,145.7669,145.119,145.3244,178029.0
2019-05-20 09:30:00,183.93,185.97,183.88,185.84,136753.0,145.3402,146.9522,145.3007,146.8495,136753.0
2019-05-20 10:00:00,185.79,186.0,184.92,185.92,134482.0,146.81,146.9759,146.1225,146.9127,134482.0
2019-05-20 11:00:00,185.88,185.95,185.24,185.48,108366.0,146.8811,146.9364,146.3754,146.565,108366.0
2019-05-20 12:00:00,185.49,185.86,185.36,185.68,53495.0,146.5729,146.8653,146.4702,146.7231,53495.0
2019-05-20 13:00:00,185.64,186.19,185.35,186.09,66790.0,146.6915,147.1261,146.4623,147.047,66790.0
2019-05-20 14:00:00,186.08,186.17,185.1,185.23,84886.0,147.0391,147.1103,146.2647,146.3675,84886.0
2019-05-20 15:00:00,185.23,185.87,185.02,185.58,204667.0,146.3675,146.8732,146.2015,146.644,204667.0
2019-05-21 09:30:00,186.33,187.47,186.17,186.17,68173.0,147.2367,148.1375,147.1103,147.1103,68173.0
2019-05-21 10:00:00,186.2,187.79,185.88,186.7,176608.0,147.134,148.3904,146.8811,147.5291,176608.0
2019-05-21 11:00:00,186.67,186.89,186.28,186.61,86982.0,147.5053,147.6792,147.1972,147.4579,86982.0
2019-05-21 12:00:00,186.61,186.76,186.49,186.76,40049.0,147.4579,147.5765,147.3631,147.5765,40049.0
2019-05-21 13:00:00,186.77,186.85,186.43,186.82,42469.0,147.5844,147.6476,147.3157,147.6239,42469.0
2019-05-21 14:00:00,186.8,187.13,186.55,186.98,56514.0,147.6081,147.8688,147.4105,147.7503,56514.0
2019-05-21 15:00:00,186.99,187.06,186.4,186.56,172686.0,147.7582,147.8135,147.292,147.4184,172686.0
2019-05-22 09:30:00,186.23,186.6,185.6,186.53,40570.0,147.1577,147.45,146.6598,147.3947,40570.0
2019-05-22 10:00:00,186.51,187.14,186.04,186.07,63112.0,147.3789,147.8767,147.0075,147.0312,63112.0
2019-05-22 11:00:00,186.07,186.34,185.62,186.09,52311.0,147.0312,147.2446,146.6756,147.047,52311.0
2019-05-22 12:00:00,186.02,186.13,185.27,185.29,57976.0,146.9917,147.0786,146.3991,146.4149,57976.0
2019-05-22 13:00:00,185.29,185.74,185.04,185.7,44590.0,146.4149,146.7705,146.2173,146.7389,44590.0
2019-05-22 14:00:00,185.65,185.73,185.26,185.63,42580.0,146.6994,146.7626,146.3912,146.6835,42580.0
2019-05-22 15:00:00,185.63,185.89,185.43,185.88,131136.0,146.6835,146.889,146.5255,146.8811,131136.0
2019-05-23 09:30:00,185.0,187.49,184.92,185.97,101490.0,146.1857,148.1533,146.1225,146.9522,101490.0
2019-05-23 10:00:00,185.97,186.8,185.87,186.42,112664.0,146.9522,147.6081,146.8732,147.3078,112664.0
2019-05-23 11:00:00,186.42,187.42,186.07,186.55,112075.0,147.3078,148.098,147.0312,147.4105,112075.0
2019-05-23 12:00:00,186.54,186.69,185.4,185.53,74063.0,147.4026,147.5212,146.5018,146.6045,74063.0
2019-05-23 13:00:00,185.45,186.31,185.3,186.27,53979.0,146.5413,147.2209,146.4228,147.1893,53979.0
2019-05-23 14:00:00,186.29,186.41,185.56,185.77,62348.0,147.2051,147.2999,146.6282,146.7942,62348.0
2019-05-23 15:00:00,185.72,186.95,185.63,186.71,240952.0,146.7547,147.7266,146.6835,147.537,240952.0
2019-05-24 09:30:00,187.67,188.26,185.55,185.77,111017.0,148.2955,148.7618,146.6203,146.7942,111017.0
2019-05-24 10:00:00,185.78,186.89,185.77,186.19,51947.0,146.8021,147.6792,146.7942,147.1261,51947.0
2019-05-24 11:00:00,186.14,186.6,185.71,186.6,107281.0,147.0865,147.45,146.7468,147.45,107281.0
2019-05-24 12:00:00,186.6,187.39,186.57,187.31,30619.0,147.45,148.0743,147.4263,148.0111,30619.0
2019-05-24 13:00:00,187.35,187.95,187.27,187.76,45889.0,148.0427,148.5168,147.9795,148.3667,45889.0
2019-05-24 14:00:00,187.74,187.97,187.74,187.89,35390.0,148.3509,148.5326,148.3509,148.4694,35390.0
2019-05-24 15:00:00,187.89,188.04,187.64,187.92,144378.0,148.4694,148.5879,148.2718,148.4931,144378.0
2019-05-28 09:30:00,187.63,189.73,186.98,189.66,122718.0,148.2639,149.9233,147.7503,149.868,122718.0
2019-05-28 10:00:00,189.67,190.94,189.58,190.23,148882.0,149.8759,150.8795,149.8048,150.3184,148882.0
2019-05-28 11:00:00,190.23,190.64,189.45,189.59,106056.0,150.3184,150.6424,149.7021,149.8127,106056.0
2019-05-28 12:00:00,189.59,189.95,188.65,188.66,74236.0,149.8127,150.0972,149.0699,149.0778,74236.0
2019-05-28 13:00:00,188.7,188.96,188.66,188.86,32582.0,149.1094,149.3149,149.0778,149.2359,32582.0
2019-05-28 14:00:00,188.82,188.9,188.05,188.2,45484.0,149.2043,149.2675,148.5958,148.7143,45484.0
2019-05-28 15:00:00,188.15,188.37,187.14,187.18,278201.0,148.6748,148.8487,147.8767,147.9083,278201.0
2019-05-29 09:30:00,187.32,188.87,187.32,188.62,174223.0,148.019,149.2438,148.019,149.0462,174223.0
2019-05-29 10:00:00,188.57,189.38,188.35,189.07,186155.0,149.0067,149.6468,148.8329,149.4018,186155.0
2019-05-29 11:00:00,189.08,189.78,188.42,188.81,179465.0,149.4097,149.9628,148.8882,149.1964,179465.0
2019-05-29 12:00:00,188.74,189.36,188.73,189.06,113264.0,149.141,149.631,149.1331,149.3939,113264.0
2019-05-29 13:00:00,189.07,189.79,189.04,189.74,78095.0,149.4018,149.9708,149.3781,149.9312,78095.0
2019-05-29 14:00:00,189.77,190.08,189.35,189.58,169606.0,149.9549,150.1999,149.6231,149.8048,169606.0
2019-05-29 15:00:00,189.6,190.78,189.17,190.54,480317.0,149.8206,150.753,149.4808,150.5634,480317.0
2019-05-30 09:30:00,190.69,192.09,190.47,191.82,58794.0,150.6819,151.7882,150.5081,151.5748,58794.0
2019-05-30 10:00:00,191.77,193.27,191.6,191.95,107805.0,151.5353,152.7206,151.401,151.6776,107805.0
2019-05-30 11:00:00,191.91,192.52,191.56,191.95,87255.0,151.646,152.128,151.3694,151.6776,87255.0
2019-05-30 12:00:00,191.9,192.35,191.49,192.33,91693.0,151.6381,151.9936,151.3141,151.9778,91693.0
2019-05-30 13:00:00,192.33,192.42,191.78,191.79,64540.0,151.9778,152.049,151.5432,151.5511,64540.0
2019-05-30 14:00:00,191.81,192.16,191.31,191.69,160106.0,151.5669,151.8435,151.1718,151.4721,160106.0
2019-05-30 15:00:00,191.7,192.49,191.48,192.36,190676.0,151.48,152.1043,151.3062,152.0015,190676.0
2019-05-31 09:30:00,190.06,191.91,190.06,191.89,124431.0,150.1841,151.646,150.1841,151.6302,124431.0
2019-05-31 10:00:00,191.81,192.71,191.33,191.39,190391.0,151.5669,152.2781,151.1876,151.2351,190391.0
2019-05-31 11:00:00,191.39,192.27,190.97,191.22,147440.0,151.2351,151.9304,150.9032,151.1007,147440.0
2019-05-31 12:00:00,191.21,191.78,190.95,191.71,92520.0,151.0928,151.5432,150.8874,151.4879,92520.0
2019-05-31 13:00:00,191.69,192.14,191.52,191.83,91417.0,151.4721,151.8277,151.3378,151.5827,91417.0
2019-05-31 14:00:00,191.83,192.13,191.29,192.0,124092.0,151.5827,151.8198,151.156,151.7171,124092.0
2019-05-31 15:00:00,191.98,192.32,191.54,192.12,349498.0,151.7013,151.9699,151.3536,151.8119,349498.0
2019-06-03 09:30:00,192.4,192.96,191.22,191.37,96124.0,152.0332,152.4757,151.1007,151.2193,96124.0
2019-06-03 10:00:00,191.3,193.06,191.23,192.64,141668.0,151.1639,152.5547,151.1086,152.2228,141668.0
2019-06-03 11:00:00,192.65,193.12,191.93,191.97,171896.0,152.2307,152.6021,151.6618,151.6934,171896.0
2019-06-03 12:00:00,191.94,192.0,191.2,191.2,106815.0,151.6697,151.7171,151.0849,151.0849,106815.0
2019-06-03 13:00:00,191.22,192.48,190.97,192.35,189755.0,151.1007,152.0964,150.9032,151.9936,189755.0
2019-06-03 14:00:00,192.34,192.66,191.71,191.9,80595.0,151.9857,152.2386,151.4879,151.6381,80595.0
2019-06-03 15:00:00,191.93,193.22,191.44,193.02,376433.0,151.6618,152.6811,151.2746,152.5231,376433.0
2019-06-04 09:30:00,194.38,194.66,192.5,194.1,96560.0,153.5977,153.819,152.1122,153.3765,96560.0
2019-06-04 10:00:00,194.02,195.68,193.74,193.87,140134.0,153.3133,154.625,153.092,153.1947,140134.0
2019-06-04 11:00:00,193.81,194.96,193.74,194.68,59162.0,153.1473,154.0561,153.092,153.8348,59162.0
2019-06-04 12:00:00,194.69,194.82,194.37,194.68,44106.0,153.8427,153.9454,153.5898,153.8348,44106.0
2019-06-04 13:00:00,194.68,194.85,194.1,194.65,142488.0,153.8348,153.9691,153.3765,153.8111,142488.0
2019-06-04 14:00:00,194.65,194.69,194.13,194.38,49436.0,153.8111,153.8427,153.4002,153.5977,49436.0
2019-06-04 15:00:00,194.38,195.0,194.3,194.97,244991.0,153.5977,154.0877,153.5345,154.064,244991.0
2019-06-05 09:30:00,195.11,196.94,195.02,196.94,211777.0,154.1746,155.6206,154.1035,155.6206,211777.0
2019-06-05 10:00:00,196.93,197.2,196.41,196.63,123411.0,155.6127,155.8261,155.2018,155.3757,123411.0
2019-06-05 11:00:00,196.7,197.48,196.44,197.41,91152.0,155.431,156.0473,155.2255,155.992,91152.0
2019-06-05 12:00:00,197.4,199.69,197.19,199.47,123740.0,155.9841,157.7937,155.8182,157.6198,123740.0
2019-06-05 13:00:00,199.54,199.78,199.3,199.53,118106.0,157.6751,157.8648,157.4855,157.6672,118106.0
2019-06-05 14:00:00,199.53,199.59,199.19,199.2,107671.0,157.6672,157.7146,157.3986,157.4065,107671.0
2019-06-05 15:00:00,199.19,200.0,198.85,199.96,366422.0,157.3986,158.0386,157.1299,158.007,366422.0
2019-06-06 09:30:00,199.94,200.0,198.76,198.83,88227.0,157.9912,158.0386,157.0588,157.1141,88227.0
2019-06-06 10:00:00,198.83,199.63,197.59,197.63,136043.0,157.1141,157.7463,156.1343,156.1659,136043.0
2019-06-06 11:00:00,197.65,198.38,197.04,198.38,119817.0,156.1817,156.7585,155.6997,156.7585,119817.0
2019-06-06 12:00:00,198.41,199.3,198.36,199.3,57876.0,156.7822,157.4855,156.7427,157.4855,57876.0
2019-06-06 13:00:00,199.36,200.55,199.33,200.37,102570.0,157.5329,158.4732,157.5092,158.331,102570.0
2019-06-06 14:00:00,200.36,200.54,199.96,200.37,71656.0,158.3231,158.4653,158.007,158.331,71656.0
2019-06-06 15:00:00,200.41,201.43,200.31,200.89,301616.0,158.3626,159.1686,158.2836,158.7419,301616.0
2019-06-07 09:30:00,199.71,201.49,199.71,201.48,77233.0,158.3951,159.8068,158.3951,159.7989,77233.0
2019-06-07 10:00:00,201.28,201.47,200.62,201.42,84766.0,159.6403,159.791,159.1168,159.7513,84766.0
2019-06-07 11:00:00,201.36,202.98,201.24,201.9,127327.0,159.7037,160.9886,159.6086,160.132,127327.0
2019-06-07 12:00:00,201.93,202.5,201.88,202.14,117473.0,160.1558,160.6079,160.1162,160.3224,117473.0
2019-06-07 13:00:00,202.27,202.38,201.75,201.91,39899.0,160.4255,160.5127,160.0131,160.14,39899.0
2019-06-07 14:00:00,201.91,202.1,201.66,201.68,74286.0,160.14,160.2906,159.9417,159.9575,74286.0
2019-06-07 15:00:00,201.72,202.41,201.72,202.14,140709.0,159.9893,160.5365,159.9893,160.3224,140709.0
2019-06-10 09:30:00,203.26,204.56,202.69,202.98,82309.0,161.2107,162.2417,160.7586,160.9886,82309.0
2019-06-10 10:00:00,202.98,204.07,202.89,204.03,87448.0,160.9886,161.8531,160.9172,161.8214,87448.0
2019-06-10 11:00:00,203.9,204.52,203.59,204.29,59062.0,161.7183,162.21,161.4724,162.0276,59062.0
2019-06-10 12:00:00,204.35,204.35,203.46,203.47,89655.0,162.0752,162.0752,161.3693,161.3772,89655.0
2019-06-10 13:00:00,203.51,203.7,203.36,203.38,123809.0,161.409,161.5596,161.29,161.3058,123809.0
2019-06-10 14:00:00,203.38,204.45,203.21,204.39,95613.0,161.3058,162.1545,161.171,162.1069,95613.0
2019-06-10 15:00:00,204.35,204.4,203.09,203.12,267796.0,162.0752,162.1148,161.0758,161.0996,267796.0
2019-06-11 09:30:00,203.75,204.3,201.71,202.26,127578.0,161.5993,162.0355,159.9813,160.4175,127578.0
2019-06-11 10:00:00,202.28,202.37,200.42,200.73,328611.0,160.4334,160.5048,158.9582,159.2041,328611.0
2019-06-11 11:00:00,200.72,201.16,199.74,200.1,276614.0,159.1961,159.5451,158.4189,158.7044,276614.0
2019-06-11 12:00:00,200.12,200.52,199.3,199.31,289795.0,158.7203,159.0375,158.0699,158.0778,289795.0
2019-06-11 13:00:00,199.27,199.27,197.5,198.29,246513.0,158.0461,158.0461,156.6423,157.2688,246513.0
2019-06-11 14:00:00,198.25,198.74,197.91,198.0,180296.0,157.2371,157.6257,156.9674,157.0388,180296.0
2019-06-11 15:00:00,198.0,199.04,197.74,198.75,429789.0,157.0388,157.8637,156.8326,157.6337,429789.0
2019-06-12 09:30:00,198.42,200.27,198.38,199.1,108532.0,157.3719,158.8392,157.3402,157.9113,108532.0
2019-06-12 10:00:00,199.11,199.85,198.52,198.57,127823.0,157.9192,158.5061,157.4513,157.4909,127823.0
2019-06-12 11:00:00,198.57,198.66,197.81,197.85,96504.0,157.4909,157.5623,156.8881,156.9199,96504.0
2019-06-12 12:00:00,197.83,198.79,197.82,198.73,62599.0,156.904,157.6654,156.8961,157.6178,62599.0
2019-06-12 13:00:00,198.77,199.05,198.53,198.78,52768.0,157.6495,157.8716,157.4592,157.6575,52768.0
2019-06-12 14:00:00,198.79,199.03,198.5,198.72,62989.0,157.6654,157.8557,157.4354,157.6099,62989.0
2019-06-12 15:00:00,198.68,199.25,198.68,198.85,156859.0,157.5782,158.0302,157.5782,157.713,156859.0
2019-06-13 09:30:00,198.88,198.88,196.79,197.15,70800.0,157.7368,157.7368,156.0791,156.3647,70800.0
2019-06-13 10:00:00,197.08,197.85,195.45,195.46,177060.0,156.3092,156.9199,155.0164,155.0243,177060.0
2019-06-13 11:00:00,195.43,195.71,194.64,195.48,204201.0,155.0005,155.2226,154.3739,155.0402,204201.0
2019-06-13 12:00:00,195.44,195.75,194.55,195.04,95024.0,155.0084,155.2543,154.3025,154.6912,95024.0
2019-06-13 13:00:00,195.05,195.64,194.5,195.45,99655.0,154.6991,155.1671,154.2629,155.0164,99655.0
2019-06-13 14:00:00,195.43,195.84,195.14,195.45,127842.0,155.0005,155.3257,154.7705,155.0164,127842.0
2019-06-13 15:00:00,195.45,196.8,195.29,196.74,285355.0,155.0164,156.0871,154.8895,156.0395,285355.0
2019-06-14 09:30:00,197.35,197.81,196.57,197.49,43633.0,156.5233,156.8881,155.9047,156.6343,43633.0
2019-06-14 10:00:00,197.3,197.53,196.16,196.47,119600.0,156.4836,156.6661,155.5795,155.8253,119600.0
2019-06-14 11:00:00,196.56,196.8,195.66,196.62,71986.0,155.8967,156.0871,155.1829,155.9443,71986.0
2019-06-14 12:00:00,196.67,196.81,196.34,196.75,41507.0,155.984,156.095,155.7222,156.0474,41507.0
2019-06-14 13:00:00,196.75,196.91,196.45,196.59,105777.0,156.0474,156.1743,155.8095,155.9205,105777.0
2019-06-14 14:00:00,196.62,196.98,196.5,196.81,59319.0,155.9443,156.2298,155.8491,156.095,59319.0
2019-06-14 15:00:00,196.79,197.32,196.71,197.11,173828.0,156.0791,156.4995,156.0157,156.3329,173828.0
2019-06-17 09:30:00,197.07,198.09,196.44,196.92,42107.0,156.3012,157.1102,155.8016,156.1823,42107.0
2019-06-17 10:00:00,196.92,197.19,196.49,196.65,100749.0,156.1823,156.3964,155.8412,155.9681,100749.0
2019-06-17 11:00:00,196.61,196.96,196.44,196.47,63348.0,155.9364,156.214,155.8016,155.8253,63348.0
2019-06-17 12:00:00,196.48,196.6,196.14,196.42,54438.0,155.8333,155.9285,155.5636,155.7857,54438.0
2019-06-17 13:00:00,196.4,196.44,195.89,196.0,57884.0,155.7698,155.8016,155.3653,155.4526,57884.0
2019-06-17 14:00:00,196.03,196.05,194.95,194.99,65930.0,155.4764,155.4922,154.6198,154.6515,65930.0
2019-06-17 15:00:00,194.99,195.26,194.41,194.78,187416.0,154.6515,154.8657,154.1915,154.485,187416.0
2019-06-18 09:30:00,194.96,196.6,194.79,195.62,97243.0,154.6277,155.9285,154.4929,155.1512,97243.0
2019-06-18 10:00:00,195.56,196.6,195.56,196.1,160078.0,155.1036,155.9285,155.1036,155.5319,160078.0
2019-06-18 11:00:00,196.09,196.4,195.53,196.3,158097.0,155.524,155.7698,155.0798,155.6905,158097.0
2019-06-18 12:00:00,196.29,196.84,196.29,196.56,91689.0,155.6826,156.1188,155.6826,155.8967,91689.0
2019-06-18 13:00:00,196.56,196.69,196.02,196.25,47692.0,155.8967,155.9998,155.4684,155.6509,47692.0
2019-06-18 14:00:00,196.33,196.55,195.98,196.2,62601.0,155.7143,155.8888,155.4367,155.6112,62601.0
2019-06-18 15:00:00,196.19,196.34,195.61,195.81,189432.0,155.6033,155.7222,155.1433,155.3019,189432.0
2019-06-19 09:30:00,195.81,196.97,195.3,196.51,89383.0,155.3019,156.2219,154.8974,155.8571,89383.0
2019-06-19 10:00:00,196.57,196.58,196.12,196.32,86567.0,155.9047,155.9126,155.5478,155.7064,86567.0
2019-06-19 11:00:00,196.36,197.3,196.23,197.19,61140.0,155.7381,156.4836,155.635,156.3964,61140.0
2019-06-19 12:00:00,197.15,197.67,196.98,197.4,39040.0,156.3647,156.7771,156.2298,156.563,39040.0
2019-06-19 13:00:00,197.44,197.51,196.89,197.03,33552.0,156.5947,156.6502,156.1585,156.2695,33552.0
2019-06-19 14:00:00,197.03,197.47,196.65,196.88,86798.0,156.2695,156.6185,155.9681,156.1505,86798.0
2019-06-19 15:00:00,196.98,197.73,196.95,197.32,222348.0,156.2298,156.8247,156.206,156.4995,222348.0
2019-06-20 09:30:00,198.4,199.98,198.01,198.36,68478.0,157.3561,158.6092,157.0468,157.3244,68478.0
2019-06-20 10:00:00,198.41,198.41,196.6,196.65,90019.0,157.364,157.364,155.9285,155.9681,90019.0
2019-06-20 11:00:00,196.72,197.46,196.54,197.4,85674.0,156.0236,156.6105,155.8809,156.563,85674.0
2019-06-20 12:00:00,197.33,197.42,196.61,196.89,79117.0,156.5074,156.5788,155.9364,156.1585,79117.0
2019-06-20 13:00:00,196.87,197.74,196.81,197.71,70311.0,156.1426,156.8326,156.095,156.8088,70311.0
2019-06-20 14:00:00,197.66,198.24,197.66,198.14,73326.0,156.7692,157.2292,156.7692,157.1499,73326.0
2019-06-20 15:00:00,198.06,199.19,198.01,198.78,213076.0,157.0864,157.9826,157.0468,157.6575,213076.0
2019-06-21 09:30:00,197.94,199.82,197.87,199.66,317899.0,156.9912,158.4823,156.9357,158.3554,317899.0
2019-06-21 10:00:00,199.7,200.49,199.58,200.11,74595.0,158.3871,159.0137,158.292,158.7123,74595.0
2019-06-21 11:00:00,200.1,200.87,200.06,200.83,71109.0,158.7044,159.3151,158.6727,159.2834,71109.0
2019-06-21 12:00:00,200.81,200.94,200.18,200.25,113810.0,159.2675,159.3706,158.7678,158.8234,113810.0
2019-06-21 13:00:00,200.28,200.39,199.92,200.07,70667.0,158.8472,158.9344,158.5616,158.6806,70667.0
2019-06-21 14:00:00,200.07,200.14,199.22,199.34,87375.0,158.6806,158.7361,158.0064,158.1016,87375.0
2019-06-21 15:00:00,199.37,199.76,197.22,197.41,499168.0,158.1254,158.4347,156.4202,156.5709,499168.0
2019-06-24 09:30:00,197.99,199.16,197.48,198.98,62196.0,157.0309,157.9589,156.6264,157.8161,62196.0
2019-06-24 10:00:00,198.99,199.05,197.92,198.2,64154.0,157.824,157.8716,156.9754,157.1975,64154.0
2019-06-24 11:00:00,198.24,198.65,197.82,197.82,42024.0,157.2292,157.5544,156.8961,156.8961,42024.0
2019-06-24 12:00:00,197.78,198.18,197.71,197.98,35505.0,156.8643,157.1816,156.8088,157.023,35505.0
2019-06-24 13:00:00,197.98,198.84,197.93,198.77,58044.0,157.023,157.7051,156.9833,157.6495,58044.0
2019-06-24 14:00:00,198.76,198.8,198.36,198.76,56031.0,157.6416,157.6733,157.3244,157.6416,56031.0
2019-06-24 15:00:00,198.76,198.96,198.24,198.42,186438.0,157.6416,157.8002,157.2292,157.3719,186438.0
2019-06-25 09:30:00,198.91,199.06,197.36,197.94,55673.0,157.7606,157.8795,156.5312,156.9912,55673.0
2019-06-25 10:00:00,197.82,198.25,197.5,198.01,75880.0,156.8961,157.2371,156.6423,157.0468,75880.0
2019-06-25 11:00:00,198.01,198.57,198.0,198.57,69711.0,157.0468,157.4909,157.0388,157.4909,69711.0
2019-06-25 12:00:00,198.52,198.81,198.34,198.69,63423.0,157.4513,157.6813,157.3085,157.5861,63423.0
2019-06-25 13:00:00,198.66,198.82,198.41,198.47,37282.0,157.5623,157.6892,157.364,157.4116,37282.0
2019-06-25 14:00:00,198.5,198.67,197.8,198.1,74056.0,157.4354,157.5702,156.8802,157.1181,74056.0
2019-06-25 15:00:00,198.05,199.11,197.67,198.21,269790.0,157.0785,157.9192,156.7771,157.2054,269790.0
2019-06-26 09:30:00,198.47,198.47,196.93,197.17,25201.0,157.4116,157.4116,156.1902,156.3805,25201.0
2019-06-26 10:00:00,197.17,197.17,195.22,195.48,99029.0,156.3805,156.3805,154.8339,155.0402,99029.0
2019-06-26 11:00:00,195.52,195.67,194.15,194.41,87702.0,155.0719,155.1908,153.9853,154.1915,87702.0
2019-06-26 12:00:00,194.44,194.58,193.66,193.74,56211.0,154.2153,154.3263,153.5967,153.6601,56211.0
2019-06-26 13:00:00,193.81,193.81,193.2,193.27,57082.0,153.7156,153.7156,153.2318,153.2873,57082.0
2019-06-26 14:00:00,193.25,193.51,192.21,192.5,93172.0,153.2715,153.4777,152.4466,152.6766,93172.0
2019-06-26 15:00:00,192.57,192.74,191.96,192.0,336694.0,152.7322,152.867,152.2484,152.2801,336694.0
2019-06-27 09:30:00,192.8,194.87,192.53,194.56,65751.0,152.9146,154.5563,152.7004,154.3105,65751.0
2019-06-27 10:00:00,194.58,195.39,194.16,194.38,106732.0,154.3263,154.9688,153.9932,154.1677,106732.0
2019-06-27 11:00:00,194.31,194.51,193.66,194.42,125408.0,154.1122,154.2708,153.5967,154.1994,125408.0
2019-06-27 12:00:00,194.42,194.68,194.32,194.34,70311.0,154.1994,154.4057,154.1201,154.136,70311.0
2019-06-27 13:00:00,194.31,195.1,194.08,194.5,86135.0,154.1122,154.7388,153.9298,154.2629,86135.0
2019-06-27 14:00:00,194.58,194.62,193.73,194.07,40877.0,154.3263,154.3581,153.6522,153.9218,40877.0
2019-06-27 15:00:00,194.04,194.18,193.81,193.87,170659.0,153.8981,154.0091,153.7156,153.7632,170659.0
2019-06-28 09:30:00,194.78,194.99,193.95,193.96,46749.0,154.485,154.6515,153.8267,153.8346,46749.0
2019-06-28 10:00:00,194.09,194.42,193.2,193.45,85968.0,153.9377,154.1994,153.2318,153.4301,85968.0
2019-06-28 11:00:00,193.37,194.33,193.29,194.12,47140.0,153.3667,154.1281,153.3032,153.9615,47140.0
2019-06-28 12:00:00,194.12,194.59,193.67,193.7,56120.0,153.9615,154.3343,153.6046,153.6284,56120.0
2019-06-28 13:00:00,193.69,193.69,193.05,193.2,63396.0,153.6205,153.6205,153.1129,153.2318,63396.0
2019-06-28 14:00:00,193.21,193.73,193.14,193.58,92958.0,153.2398,153.6522,153.1842,153.5332,92958.0
2019-06-28 15:00:00,193.56,194.43,193.33,194.1,287331.0,153.5174,154.2074,153.3349,153.9456,287331.0
2019-07-01 09:30:00,195.47,196.06,193.37,194.41,91788.0,155.0322,155.5002,153.3667,154.1915,91788.0
2019-07-01 10:00:00,194.5,195.32,194.4,194.99,98729.0,154.2629,154.9133,154.1836,154.6515,98729.0
2019-07-01 11:00:00,195.02,196.48,195.02,196.44,80426.0,154.6753,155.8333,154.6753,155.8016,80426.0
2019-07-01 12:00:00,196.42,196.74,196.22,196.31,54120.0,155.7857,156.0395,155.6271,155.6984,54120.0
2019-07-01 13:00:00,196.29,196.85,196.22,196.55,79831.0,155.6826,156.1267,155.6271,155.8888,79831.0
2019-07-01 14:00:00,196.54,196.56,195.44,195.59,51631.0,155.8809,155.8967,155.0084,155.1274,51631.0
2019-07-01 15:00:00,195.59,196.99,195.58,196.59,188455.0,155.1274,156.2378,155.1195,155.9205,188455.0
2019-07-02 09:30:00,196.3,196.76,195.36,196.13,135796.0,155.6905,156.0554,154.945,155.5557,135796.0
2019-07-02 10:00:00,196.09,196.8,195.89,196.41,84702.0,155.524,156.0871,155.3653,155.7778,84702.0
2019-07-02 11:00:00,196.4,197.75,196.3,197.69,51964.0,155.7698,156.8405,155.6905,156.793,51964.0
2019-07-02 12:00:00,197.69,198.83,197.66,198.74,88782.0,156.793,157.6971,156.7692,157.6257,88782.0
2019-07-02 13:00:00,198.8,199.55,198.69,199.19,46930.0,157.6733,158.2682,157.5861,157.9826,46930.0
2019-07-02 14:00:00,199.19,200.36,198.87,199.63,116499.0,157.9826,158.9106,157.7288,158.3316,116499.0
2019-07-02 15:00:00,199.64,199.99,199.21,199.74,153107.0,158.3396,158.6171,157.9985,158.4189,153107.0
2019-07-03 09:30:00,200.0,200.37,199.2,199.94,73541.0,158.6251,158.9185,157.9906,158.5775,73541.0
2019-07-03 10:00:00,199.91,200.9,199.79,200.38,94081.0,158.5537,159.3389,158.4585,158.9265,94081.0
2019-07-03 11:00:00,200.41,201.43,200.36,201.39,77880.0,158.9503,159.7593,158.9106,159.7275,77880.0
2019-07-03 12:00:00,201.35,201.7,200.94,201.68,153312.0,159.6958,159.9734,159.3706,159.9575,153312.0
2019-07-05 09:30:00,201.87,201.99,200.59,201.0,82903.0,160.1082,160.2034,159.093,159.4182,82903.0
2019-07-05 10:00:00,200.98,202.08,200.85,201.78,113122.0,159.4023,160.2748,159.2992,160.0368,113122.0
2019-07-05 11:00:00,201.81,201.92,201.38,201.81,39251.0,160.0606,160.1479,159.7196,160.0606,39251.0
2019-07-05 12:00:00,201.85,202.87,201.61,202.85,67729.0,160.0924,160.9014,159.902,160.8855,67729.0
2019-07-05 13:00:00,202.83,203.13,202.6,202.6,29619.0,160.8696,161.1076,160.6872,160.6872,29619.0
2019-07-05 14:00:00,202.64,203.25,202.36,203.19,29837.0,160.7189,161.2027,160.4969,161.1552,29837.0
2019-07-05 15:00:00,203.18,203.35,202.15,202.82,176374.0,161.1472,161.2821,160.3303,160.8617,176374.0
2019-07-08 09:30:00,202.62,203.53,201.56,202.91,46515.0,160.7031,161.4248,159.8624,160.9331,46515.0
2019-07-08 10:00:00,202.9,203.19,202.48,202.78,43451.0,160.9251,161.1552,160.592,160.83,43451.0
2019-07-08 11:00:00,202.91,202.97,201.71,201.78,53712.0,160.9331,160.9807,159.9813,160.0368,53712.0
2019-07-08 12:00:00,201.78,202.27,201.22,201.23,60472.0,160.0368,160.4255,159.5927,159.6006,60472.0
2019-07-08 13:00:00,201.29,201.98,201.25,201.8,34475.0,159.6482,160.1955,159.6165,160.0527,34475.0
2019-07-08 14:00:00,201.8,202.28,201.59,201.82,41760.0,160.0527,160.4334,159.8862,160.0686,41760.0
2019-07-08 15:00:00,201.88,202.45,201.82,202.0,112744.0,160.1162,160.5682,160.0686,160.2113,112744.0
2019-07-09 09:30:00,201.35,201.99,200.47,201.96,46963.0,159.6958,160.2034,158.9979,160.1796,46963.0
2019-07-09 10:00:00,201.83,202.1,201.53,202.02,107347.0,160.0765,160.2906,159.8386,160.2272,107347.0
2019-07-09 11:00:00,201.96,202.12,201.78,201.95,111799.0,160.1796,160.3065,160.0368,160.1717,111799.0
2019-07-09 12:00:00,201.96,202.02,201.78,201.85,41393.0,160.1796,160.2272,160.0368,160.0924,41393.0
2019-07-09 13:00:00,201.87,202.01,201.71,201.73,36090.0,160.1082,160.2193,159.9813,159.9972,36090.0
2019-07-09 14:00:00,201.72,202.05,201.63,201.94,42525.0,159.9893,160.251,159.9179,160.1637,42525.0
2019-07-09 15:00:00,201.95,202.05,201.83,201.97,156723.0,160.1717,160.251,160.0765,160.1875,156723.0
2019-07-10 09:30:00,202.31,203.88,201.94,203.78,54272.0,160.4572,161.7024,160.1637,161.6231,54272.0
2019-07-10 10:00:00,203.87,204.36,203.0,203.16,78067.0,161.6945,162.0831,161.0045,161.1314,78067.0
2019-07-10 11:00:00,203.16,203.26,201.92,202.48,120122.0,161.1314,161.2107,160.1479,160.592,120122.0
2019-07-10 12:00:00,202.5,202.67,202.18,202.67,47297.0,160.6079,160.7427,160.3541,160.7427,47297.0
2019-07-10 13:00:00,202.69,203.4,202.65,203.33,56857.0,160.7586,161.3217,160.7269,161.2662,56857.0
2019-07-10 14:00:00,203.31,203.43,202.76,202.91,40547.0,161.2503,161.3455,160.8141,160.9331,40547.0
2019-07-10 15:00:00,202.89,203.36,202.72,203.16,166017.0,160.9172,161.29,160.7824,161.1314,166017.0
2019-07-11 09:30:00,203.67,203.89,202.5,203.5,42796.0,161.5359,161.7103,160.6079,161.401,42796.0
2019-07-11 10:00:00,203.46,204.29,203.23,204.19,105985.0,161.3693,162.0276,161.1869,161.9483,105985.0
2019-07-11 11:00:00,204.17,204.84,203.53,204.76,142458.0,161.9324,162.4638,161.4248,162.4004,142458.0
2019-07-11 12:00:00,204.75,204.8,204.16,204.48,91948.0,162.3924,162.4321,161.9245,162.1783,91948.0
2019-07-11 13:00:00,204.54,204.75,204.43,204.54,61450.0,162.2259,162.3924,162.1386,162.2259,61450.0
2019-07-11 14:00:00,204.53,205.64,204.53,205.64,122140.0,162.2179,163.0983,162.2179,163.0983,122140.0
2019-07-11 15:00:00,205.55,206.48,205.55,206.41,221582.0,163.0269,163.7645,163.0269,163.709,221582.0
2019-07-12 09:30:00,207.01,207.36,205.13,205.42,110221.0,164.1849,164.4625,162.6938,162.9238,110221.0
2019-07-12 10:00:00,205.7,206.57,205.41,206.22,132670.0,163.1459,163.8359,162.9159,163.5583,132670.0
2019-07-12 11:00:00,206.27,207.46,206.22,207.39,57339.0,163.598,164.5418,163.5583,164.4863,57339.0
2019-07-12 12:00:00,207.41,207.84,206.85,207.13,63701.0,164.5021,164.8432,164.058,164.2801,63701.0
2019-07-12 13:00:00,207.18,207.18,206.19,206.71,89243.0,164.3197,164.3197,163.5345,163.947,89243.0
2019-07-12 14:00:00,206.71,206.79,206.41,206.51,123315.0,163.947,164.0104,163.709,163.7883,123315.0
2019-07-12 15:00:00,206.53,207.74,206.43,207.48,284401.0,163.8042,164.7639,163.7249,164.5577,284401.0
2019-07-15 09:30:00,207.51,207.51,205.07,206.95,45093.0,164.5815,164.5815,162.6462,164.1373,45093.0
2019-07-15 10:00:00,206.96,207.01,205.03,205.65,101811.0,164.1452,164.1849,162.6145,163.1062,101811.0
2019-07-15 11:00:00,205.64,205.94,205.44,205.72,69381.0,163.0983,163.3362,162.9397,163.1618,69381.0
2019-07-15 12:00:00,205.71,206.09,205.69,205.9,62327.0,163.1538,163.4552,163.138,163.3045,62327.0
2019-07-15 13:00:00,205.9,206.07,205.7,206.03,51942.0,163.3045,163.4394,163.1459,163.4076,51942.0
2019-07-15 14:00:00,206.02,206.55,205.92,206.11,45821.0,163.3997,163.8201,163.3204,163.4711,45821.0
2019-07-15 15:00:00,206.11,206.25,205.69,206.02,149328.0,163.4711,163.5821,163.138,163.3997,149328.0
2019-07-16 09:30:00,206.67,207.18,205.35,205.56,46203.0,163.9152,164.3197,162.8683,163.0349,46203.0
2019-07-16 10:00:00,205.52,205.85,205.2,205.81,76228.0,163.0031,163.2649,162.7493,163.2331,76228.0
2019-07-16 11:00:00,205.8,206.03,204.41,204.61,83416.0,163.2252,163.4076,162.1228,162.2814,83416.0
2019-07-16 12:00:00,204.67,204.69,204.11,204.33,109859.0,162.329,162.3448,161.8848,162.0593,109859.0
2019-07-16 13:00:00,204.32,204.52,204.01,204.06,84037.0,162.0514,162.21,161.8055,161.8452,84037.0
2019-07-16 14:00:00,204.02,204.14,203.75,203.79,99364.0,161.8134,161.9086,161.5993,161.631,99364.0
2019-07-16 15:00:00,203.8,203.99,203.3,203.48,258966.0,161.639,161.7897,161.2424,161.3852,258966.0
2019-07-17 09:30:00,203.46,204.73,203.41,204.2,32020.0,161.3693,162.3766,161.3296,161.9562,32020.0
2019-07-17 10:00:00,204.2,204.5,203.43,203.71,79241.0,161.9562,162.1941,161.3455,161.5676,79241.0
2019-07-17 11:00:00,203.73,204.53,203.61,204.36,79900.0,161.5834,162.2179,161.4883,162.0831,79900.0
2019-07-17 12:00:00,204.36,204.79,204.1,204.61,73252.0,162.0831,162.4242,161.8769,162.2814,73252.0
2019-07-17 13:00:00,204.58,204.99,204.4,204.97,48166.0,162.2576,162.5828,162.1148,162.5669,48166.0
2019-07-17 14:00:00,204.96,205.0,203.92,203.97,62501.0,162.559,162.5907,161.7341,161.7738,62501.0
2019-07-17 15:00:00,203.98,204.67,203.7,204.09,155268.0,161.7817,162.329,161.5596,161.869,155268.0
2019-07-18 09:30:00,203.95,204.62,203.39,204.2,27289.0,161.7579,162.2893,161.3138,161.9562,27289.0
2019-07-18 10:00:00,204.19,205.51,204.19,205.29,40226.0,161.9483,162.9952,161.9483,162.8207,40226.0
2019-07-18 11:00:00,205.26,205.97,205.25,205.94,74848.0,162.7969,163.36,162.789,163.3362,74848.0
2019-07-18 12:00:00,205.94,206.31,205.84,206.13,29760.0,163.3362,163.6297,163.2569,163.4869,29760.0
2019-07-18 13:00:00,206.09,206.56,205.63,205.82,48367.0,163.4552,163.828,163.0904,163.2411,48367.0
2019-07-18 14:00:00,205.89,206.22,205.87,206.21,40910.0,163.2966,163.5583,163.2807,163.5504,40910.0
2019-07-18 15:00:00,206.22,206.31,205.76,206.26,138553.0,163.5583,163.6297,163.1935,163.59,138553.0
2019-07-19 09:30:00,206.46,206.77,205.17,206.71,64732.0,163.7487,163.9945,162.7255,163.947,64732.0
2019-07-19 10:00:00,206.98,206.98,205.32,206.68,60726.0,164.1611,164.1611,162.8445,163.9232,60726.0
2019-07-19 11:00:00,206.72,207.29,206.52,206.79,44118.0,163.9549,164.407,163.7963,164.0104,44118.0
2019-07-19 12:00:00,206.77,207.4,206.77,207.11,22549.0,163.9945,164.4942,163.9945,164.2642,22549.0
2019-07-19 13:00:00,207.16,207.2,205.71,206.21,34150.0,164.3039,164.3356,163.1538,163.5504,34150.0
2019-07-19 14:00:00,206.27,206.41,205.91,206.23,32518.0,163.598,163.709,163.3125,163.5663,32518.0
2019-07-19 15:00:00,206.22,206.23,204.75,204.85,177201.0,163.5583,163.5663,162.3924,162.4717,177201.0
2019-07-22 09:30:00,205.62,205.62,204.6,204.94,37915.0,163.0824,163.0824,162.2735,162.5431,37915.0
2019-07-22 10:00:00,205.01,205.16,204.05,204.65,76466.0,162.5986,162.7176,161.8372,162.3131,76466.0
2019-07-22 11:00:00,204.52,205.03,204.01,205.0,51821.0,162.21,162.6145,161.8055,162.5907,51821.0
2019-07-22 12:00:00,205.05,205.84,205.05,205.83,33817.0,162.6304,163.2569,162.6304,163.249,33817.0
2019-07-22 13:00:00,205.92,206.6,205.75,206.49,37568.0,163.3204,163.8597,163.1856,163.7725,37568.0
2019-07-22 14:00:00,206.55,206.66,206.32,206.53,40361.0,163.8201,163.9073,163.6376,163.8042,40361.0
2019-07-22 15:00:00,206.56,206.72,205.72,206.13,168566.0,163.828,163.9549,163.1618,163.4869,168566.0
2019-07-23 09:30:00,204.79,205.69,203.93,204.27,71871.0,162.4242,163.138,161.7421,162.0117,71871.0
2019-07-23 10:00:00,204.34,205.41,204.31,205.15,101167.0,162.0672,162.9159,162.0435,162.7097,101167.0
2019-07-23 11:00:00,205.15,205.19,204.51,204.61,55052.0,162.7097,162.7414,162.2021,162.2814,55052.0
2019-07-23 12:00:00,204.64,204.84,204.48,204.7,53548.0,162.3052,162.4638,162.1783,162.3528,53548.0
2019-07-23 13:00:00,204.73,205.21,204.6,205.21,92895.0,162.3766,162.7573,162.2735,162.7573,92895.0
2019-07-23 14:00:00,205.23,205.62,204.88,205.31,96235.0,162.7731,163.0824,162.4955,162.8366,96235.0
2019-07-23 15:00:00,205.31,205.78,205.07,205.34,163799.0,162.8366,163.2093,162.6462,162.8604,163799.0
2019-07-24 09:30:00,206.02,206.65,199.5,199.64,151446.0,163.3997,163.8994,158.2285,158.3396,151446.0
2019-07-24 10:00:00,199.54,200.65,198.52,198.65,217246.0,158.2602,159.1406,157.4513,157.5544,217246.0
2019-07-24 11:00:00,198.65,199.4,198.21,199.35,148468.0,157.5544,158.1492,157.2054,158.1095,148468.0
2019-07-24 12:00:00,199.37,200.62,199.34,200.53,129919.0,158.1254,159.1168,158.1016,159.0454,129919.0
2019-07-24 13:00:00,200.51,200.99,200.46,200.86,111508.0,159.0296,159.4103,158.9899,159.3072,111508.0
2019-07-24 14:00:00,200.86,201.0,200.22,200.52,122044.0,159.3072,159.4182,158.7996,159.0375,122044.0
2019-07-24 15:00:00,200.51,201.75,200.51,201.65,284635.0,159.0296,160.0131,159.0296,159.9337,284635.0
2019-07-25 09:30:00,201.88,203.66,201.35,202.39,73609.0,160.1162,161.5279,159.6958,160.5207,73609.0
2019-07-25 10:00:00,202.43,202.62,201.69,202.14,79100.0,160.5524,160.7031,159.9655,160.3224,79100.0
2019-07-25 11:00:00,202.2,202.46,201.59,201.73,41416.0,160.37,160.5762,159.8862,159.9972,41416.0
2019-07-25 12:00:00,201.72,202.41,201.27,202.35,59256.0,159.9893,160.5365,159.6324,160.4889,59256.0
2019-07-25 13:00:00,202.35,202.83,202.09,202.19,42128.0,160.4889,160.8696,160.2827,160.362,42128.0
2019-07-25 14:00:00,202.22,202.8,201.72,201.84,49677.0,160.3858,160.8458,159.9893,160.0844,49677.0
2019-07-25 15:00:00,201.86,202.0,201.39,201.72,136623.0,160.1003,160.2113,159.7275,159.9893,136623.0
2019-07-26 09:30:00,201.44,202.17,200.55,200.76,37505.0,159.7672,160.3462,159.0613,159.2279,37505.0
2019-07-26 10:00:00,200.78,202.02,200.72,201.33,103173.0,159.2437,160.2272,159.1961,159.6799,103173.0
2019-07-26 11:00:00,201.3,201.36,200.66,201.29,126195.0,159.6561,159.7037,159.1485,159.6482,126195.0
2019-07-26 12:00:00,201.31,201.68,201.14,201.64,67173.0,159.6641,159.9575,159.5292,159.9258,67173.0
2019-07-26 13:00:00,201.59,202.05,201.19,201.24,49513.0,159.8862,160.251,159.5689,159.6086,49513.0
2019-07-26 14:00:00,201.24,201.29,200.34,200.57,61819.0,159.6086,159.6482,158.8947,159.0772,61819.0
2019-07-26 15:00:00,200.57,201.36,200.48,201.08,195243.0,159.0772,159.7037,159.0058,159.4817,195243.0
2019-07-29 09:30:00,201.55,202.04,200.03,200.95,62672.0,159.8544,160.2431,158.6489,159.3786,62672.0
2019-07-29 10:00:00,200.94,202.15,200.11,200.25,90954.0,159.3706,160.3303,158.7123,158.8234,90954.0
2019-07-29 11:00:00,200.21,200.74,199.54,199.63,80137.0,158.7916,159.212,158.2602,158.3316,80137.0
2019-07-29 12:00:00,199.63,200.22,199.3,199.43,83718.0,158.3316,158.7996,158.0699,158.173,83718.0
2019-07-29 13:00:00,199.39,199.87,199.14,199.53,54356.0,158.1413,158.522,157.943,158.2523,54356.0
2019-07-29 14:00:00,199.48,199.72,198.92,199.31,67062.0,158.2127,158.403,157.7685,158.0778,67062.0
2019-07-29 15:00:00,199.35,199.9,199.0,199.62,210971.0,158.1095,158.5458,157.832,158.3237,210971.0
2019-07-30 09:30:00,199.03,200.63,198.24,200.39,55298.0,157.8557,159.1248,157.2292,158.9344,55298.0
2019-07-30 10:00:00,200.3,200.54,198.94,199.96,83365.0,158.863,159.0534,157.7844,158.5934,83365.0
2019-07-30 11:00:00,200.0,200.04,198.4,198.49,61449.0,158.6251,158.6568,157.3561,157.4275,61449.0
2019-07-30 12:00:00,198.54,199.0,197.84,197.94,48085.0,157.4671,157.832,156.9119,156.9912,48085.0
2019-07-30 13:00:00,198.0,198.98,197.96,198.58,66664.0,157.0388,157.8161,157.0071,157.4988,66664.0
2019-07-30 14:00:00,198.59,198.72,197.77,197.84,62905.0,157.5068,157.6099,156.8564,156.9119,62905.0
2019-07-30 15:00:00,197.84,197.89,196.82,197.34,332520.0,156.9119,156.9516,156.1029,156.5154,332520.0
2019-07-31 09:30:00,194.66,195.79,194.11,194.15,178206.0,154.3898,155.286,153.9536,153.9853,178206.0
2019-07-31 10:00:00,194.37,194.99,193.33,194.45,296565.0,154.1598,154.6515,153.3349,154.2232,296565.0
2019-07-31 11:00:00,194.4,194.6,193.09,194.33,122950.0,154.1836,154.3422,153.1446,154.1281,122950.0
2019-07-31 12:00:00,194.3,195.01,194.05,194.49,148290.0,154.1043,154.6674,153.906,154.255,148290.0
2019-07-31 13:00:00,194.52,195.13,194.15,195.13,106478.0,154.2788,154.7626,153.9853,154.7626,106478.0
2019-07-31 14:00:00,195.12,195.98,194.31,194.75,231264.0,154.7546,155.4367,154.1122,154.4612,231264.0
2019-07-31 15:00:00,194.75,195.9,194.22,194.29,345837.0,154.4612,155.3733,154.0408,154.0963,345837.0
2019-08-01 09:30:00,194.05,196.74,193.65,196.74,91969.0,153.906,156.0395,153.5887,156.0395,91969.0
2019-08-01 10:00:00,196.68,198.23,196.48,196.84,153272.0,155.9919,157.2212,155.8333,156.1188,153272.0
2019-08-01 11:00:00,196.92,198.7,196.85,198.56,203724.0,156.1823,157.594,156.1267,157.483,203724.0
2019-08-01 12:00:00,198.47,198.68,197.14,197.16,97803.0,157.4116,157.5782,156.3567,156.3726,97803.0
2019-08-01 13:00:00,197.18,198.7,195.46,198.52,205010.0,156.3885,157.594,155.0243,157.4513,205010.0
2019-08-01 14:00:00,198.69,201.92,197.86,201.49,406686.0,157.5861,160.1479,156.9278,159.8068,406686.0
2019-08-01 15:00:00,201.52,201.77,200.08,200.59,625575.0,159.8306,160.0289,158.6885,159.093,625575.0
2019-08-02 09:30:00,201.18,206.25,199.58,206.25,211614.0,159.561,163.5821,158.292,163.5821,211614.0
2019-08-02 10:00:00,206.14,206.37,202.23,203.22,235378.0,163.4949,163.6773,160.3938,161.1789,235378.0
2019-08-02 11:00:00,203.22,203.98,202.23,203.22,106529.0,161.1789,161.7817,160.3938,161.1789,106529.0
2019-08-02 12:00:00,203.27,204.64,202.96,204.09,95903.0,161.2186,162.3052,160.9727,161.869,95903.0
2019-08-02 13:00:00,204.11,204.11,203.3,203.97,81239.0,161.8848,161.8848,161.2424,161.7738,81239.0
2019-08-02 14:00:00,203.98,205.22,203.73,204.9,122574.0,161.7817,162.7652,161.5834,162.5114,122574.0
2019-08-02 15:00:00,204.84,206.03,204.46,205.16,331122.0,162.4638,163.4076,162.1624,162.7176,331122.0
2019-08-05 09:30:00,203.29,204.95,199.2,204.79,138804.0,161.2345,162.5511,157.9906,162.4242,138804.0
2019-08-05 10:00:00,204.75,205.41,204.58,205.09,175334.0,162.3924,162.9159,162.2576,162.6621,175334.0
2019-08-05 11:00:00,205.07,205.37,204.07,204.21,118294.0,162.6462,162.8842,161.8531,161.9641,118294.0
2019-08-05 12:00:00,204.2,204.28,202.04,202.39,114725.0,161.9562,162.0197,160.2431,160.5207,114725.0
2019-08-05 13:00:00,202.29,203.91,202.24,202.98,109598.0,160.4413,161.7262,160.4017,160.9886,109598.0
2019-08-05 14:00:00,202.87,203.46,201.76,201.97,121805.0,160.9014,161.3693,160.021,160.1875,121805.0
2019-08-05 15:00:00,202.02,202.88,201.11,201.87,332132.0,160.2272,160.9093,159.5055,160.1082,332132.0
2019-08-06 09:30:00,202.38,203.67,202.13,202.74,95035.0,160.5127,161.5359,160.3144,160.7982,95035.0
2019-08-06 10:00:00,202.75,206.13,202.7,204.96,130155.0,160.8062,163.4869,160.7665,162.559,130155.0
2019-08-06 11:00:00,204.96,206.09,204.34,205.61,103217.0,162.559,163.4552,162.0672,163.0745,103217.0
2019-08-06 12:00:00,205.68,206.37,205.67,206.29,61767.0,163.13,163.6773,163.1221,163.6138,61767.0
2019-08-06 13:00:00,206.37,208.15,206.37,207.91,99001.0,163.6773,165.0891,163.6773,164.8987,99001.0
2019-08-06 14:00:00,207.87,209.15,207.57,207.8,106107.0,164.867,165.8822,164.629,164.8115,106107.0
2019-08-06 15:00:00,207.79,208.69,207.39,208.21,260645.0,164.8035,165.5173,164.4863,165.1366,260645.0
2019-08-07 09:30:00,206.74,208.56,205.12,205.64,157265.0,163.9707,165.4142,162.6859,163.0983,157265.0
2019-08-07 10:00:00,205.65,209.45,204.8,209.35,141150.0,163.1062,166.1201,162.4321,166.0408,141150.0
2019-08-07 11:00:00,209.35,209.95,207.97,208.49,141162.0,166.0408,166.5167,164.9463,165.3587,141162.0
2019-08-07 12:00:00,208.41,208.99,207.64,208.83,63354.0,165.2953,165.7553,164.6846,165.6284,63354.0
2019-08-07 13:00:00,208.86,209.76,208.47,209.2,69483.0,165.6522,166.366,165.3429,165.9218,69483.0
2019-08-07 14:00:00,209.19,209.56,207.62,208.92,287515.0,165.9139,166.2074,164.6687,165.6998,287515.0
2019-08-07 15:00:00,208.96,210.17,208.81,208.88,402034.0,165.7315,166.6912,165.6125,165.668,402034.0
2019-08-08 09:30:00,209.73,209.73,207.07,208.22,74732.0,166.3422,166.3422,164.2325,165.1446,74732.0
2019-08-08 10:00:00,208.26,209.2,208.01,208.33,64267.0,165.1763,165.9218,164.978,165.2318,64267.0
2019-08-08 11:00:00,208.33,209.86,207.9,209.85,62474.0,165.2318,166.4453,164.8908,166.4374,62474.0
2019-08-08 12:00:00,209.85,211.21,209.79,210.99,62545.0,166.4374,167.516,166.3898,167.3415,62545.0
2019-08-08 13:00:00,210.99,211.15,210.16,210.22,62314.0,167.3415,167.4684,166.6832,166.7308,62314.0
2019-08-08 14:00:00,210.2,210.3,209.59,209.89,53521.0,166.715,166.7943,166.2312,166.4691,53521.0
2019-08-08 15:00:00,209.88,211.24,209.75,211.11,186283.0,166.4612,167.5398,166.3581,167.4367,186283.0
2019-08-09 09:30:00,211.93,213.69,211.68,212.43,52019.0,168.0871,169.483,167.8888,168.4836,52019.0
2019-08-09 10:00:00,212.63,213.25,212.31,212.63,72455.0,168.6423,169.134,168.3885,168.6423,72455.0
2019-08-09 11:00:00,212.67,213.12,211.92,212.53,51330.0,168.674,169.0309,168.0791,168.5629,51330.0
2019-08-09 12:00:00,212.42,214.19,212.07,213.67,82636.0,168.4757,169.8795,168.1981,169.4671,82636.0
2019-08-09 13:00:00,213.67,215.69,213.67,215.28,96194.0,169.4671,171.0692,169.4671,170.744,96194.0
2019-08-09 14:00:00,215.27,216.09,215.06,215.31,101076.0,170.7361,171.3865,170.5695,170.7678,101076.0
2019-08-09 15:00:00,215.24,216.73,215.23,215.75,165844.0,170.7123,171.8941,170.7044,171.1168,165844.0
2019-08-12 09:30:00,213.2,215.52,212.12,215.01,82751.0,169.0943,170.9344,168.2378,170.5299,82751.0
2019-08-12 10:00:00,215.02,216.7,214.93,215.53,98082.0,170.5378,171.8703,170.4664,170.9423,98082.0
2019-08-12 11:00:00,215.5,215.69,214.47,215.21,110434.0,170.9185,171.0692,170.1016,170.6885,110434.0
2019-08-12 12:00:00,215.2,215.54,213.95,213.99,42367.0,170.6806,170.9502,169.6892,169.7209,42367.0
2019-08-12 13:00:00,214.0,214.17,212.58,212.71,54375.0,169.7288,169.8637,168.6026,168.7057,54375.0
2019-08-12 14:00:00,212.69,212.88,211.79,212.51,78220.0,168.6898,168.8405,167.976,168.5471,78220.0
2019-08-12 15:00:00,212.68,212.95,212.19,212.2,139722.0,168.6819,168.8961,168.2933,168.3012,139722.0
2019-08-13 09:30:00,212.4,212.74,208.7,210.77,79338.0,168.4598,168.7295,165.5253,167.167,79338.0
2019-08-13 10:00:00,210.77,212.5,209.49,212.12,115703.0,167.167,168.5391,166.1518,168.2378,115703.0
2019-08-13 11:00:00,212.14,214.03,212.11,213.81,64452.0,168.2536,169.7526,168.2298,169.5781,64452.0
2019-08-13 12:00:00,213.72,214.79,213.72,213.98,31691.0,169.5068,170.3554,169.5068,169.713,31691.0
2019-08-13 13:00:00,213.97,214.57,213.71,214.0,30770.0,169.705,170.1809,169.4988,169.7288,30770.0
2019-08-13 14:00:00,214.04,214.07,213.5,213.56,63210.0,169.7606,169.7844,169.3323,169.3799,63210.0
2019-08-13 15:00:00,213.56,213.92,213.02,213.3,135058.0,169.3799,169.6654,168.9516,169.1736,135058.0
2019-08-14 09:30:00,210.6,213.17,210.6,212.18,85472.0,167.0322,169.0705,167.0322,168.2853,85472.0
2019-08-14 10:00:00,212.23,213.22,211.22,211.35,131222.0,168.325,169.1102,167.5239,167.6271,131222.0
2019-08-14 11:00:00,211.38,211.8,209.54,210.23,102247.0,167.6508,167.984,166.1915,166.7388,102247.0
2019-08-14 12:00:00,210.16,211.31,209.38,209.51,112305.0,166.6832,167.5953,166.0646,166.1677,112305.0
2019-08-14 13:00:00,209.45,210.9,209.13,210.76,67450.0,166.1201,167.2701,165.8663,167.1591,67450.0
2019-08-14 14:00:00,210.87,210.88,209.71,210.04,72101.0,167.2464,167.2543,166.3263,166.5881,72101.0
2019-08-14 15:00:00,209.98,210.59,208.24,208.32,213769.0,166.5405,167.0243,165.1604,165.2239,213769.0
2019-08-15 09:30:00,210.77,211.34,209.02,211.16,117197.0,167.167,167.6191,165.7791,167.4764,117197.0
2019-08-15 10:00:00,211.02,212.6,210.95,211.97,95948.0,167.3653,168.6185,167.3098,168.1188,95948.0
2019-08-15 11:00:00,211.85,212.26,211.29,212.01,69698.0,168.0236,168.3488,167.5795,168.1505,69698.0
2019-08-15 12:00:00,211.97,212.42,211.58,211.89,58125.0,168.1188,168.4757,167.8095,168.0553,58125.0
2019-08-15 13:00:00,211.91,212.46,210.66,210.89,168348.0,168.0712,168.5074,167.0798,167.2622,168348.0
2019-08-15 14:00:00,210.85,212.4,210.33,212.22,66543.0,167.2305,168.4598,166.8181,168.3171,66543.0
2019-08-15 15:00:00,212.27,213.29,212.07,212.7,134986.0,168.3567,169.1657,168.1981,168.6978,134986.0
2019-08-16 09:30:00,214.17,214.34,211.97,212.21,106242.0,169.8637,169.9985,168.1188,168.3091,106242.0
2019-08-16 10:00:00,212.32,213.71,212.21,213.28,127481.0,168.3964,169.4988,168.3091,169.1578,127481.0
2019-08-16 11:00:00,213.32,213.38,211.93,212.54,122192.0,169.1895,169.2371,168.0871,168.5709,122192.0
2019-08-16 12:00:00,212.42,212.9,212.22,212.56,37464.0,168.4757,168.8564,168.3171,168.5867,37464.0
2019-08-16 13:00:00,212.56,213.79,212.56,213.79,52325.0,168.5867,169.5623,168.5867,169.5623,52325.0
2019-08-16 14:00:00,213.78,213.93,213.44,213.66,55152.0,169.5543,169.6733,169.2847,169.4592,55152.0
2019-08-16 15:00:00,213.65,214.05,213.45,213.52,138652.0,169.4512,169.7685,169.2926,169.3481,138652.0
2019-08-19 09:30:00,215.0,215.71,213.99,214.24,75122.0,170.522,171.0851,169.7209,169.9192,75122.0
2019-08-19 10:00:00,214.29,216.07,213.93,215.59,59695.0,169.9588,171.3706,169.6733,170.9899,59695.0
2019-08-19 11:00:00,215.55,216.59,215.17,216.35,53746.0,170.9582,171.783,170.6568,171.5927,53746.0
2019-08-19 12:00:00,216.35,216.78,216.08,216.49,43074.0,171.5927,171.9337,171.3785,171.7037,43074.0
2019-08-19 13:00:00,216.52,217.1,216.3,216.3,42823.0,171.7275,172.1875,171.553,171.553,42823.0
2019-08-19 14:00:00,216.3,216.97,215.87,216.62,50751.0,171.553,172.0844,171.212,171.8068,50751.0
2019-08-19 15:00:00,216.63,217.24,216.38,216.71,101490.0,171.8148,172.2986,171.6165,171.8782,101490.0
2019-08-20 09:30:00,216.6,216.94,214.09,214.1,54688.0,171.791,172.0606,169.8002,169.8081,54688.0
2019-08-20 10:00:00,214.08,216.26,213.9,216.24,43822.0,169.7923,171.5213,169.6495,171.5054,43822.0
2019-08-20 11:00:00,216.23,217.65,216.23,216.53,47944.0,171.4975,172.6237,171.4975,171.7354,47944.0
2019-08-20 12:00:00,216.6,216.8,215.89,216.07,40633.0,171.791,171.9496,171.2278,171.3706,40633.0
2019-08-20 13:00:00,216.08,216.29,214.98,215.12,44884.0,171.3785,171.5451,170.5061,170.6171,44884.0
2019-08-20 14:00:00,215.08,215.12,214.33,214.47,53525.0,170.5854,170.6171,169.9906,170.1016,53525.0
2019-08-20 15:00:00,214.39,214.65,213.61,213.85,123231.0,170.0382,170.2444,169.4195,169.6099,123231.0
2019-08-21 09:30:00,215.07,215.2,212.12,212.47,71140.0,170.5775,170.6806,168.2378,168.5154,71140.0
2019-08-21 10:00:00,212.43,213.35,211.99,213.02,131779.0,168.4836,169.2133,168.1347,168.9516,131779.0
2019-08-21 11:00:00,213.03,213.64,212.53,213.12,92144.0,168.9595,169.4433,168.5629,169.0309,92144.0
2019-08-21 12:00:00,213.09,214.5,213.0,214.46,122745.0,169.0071,170.1254,168.9357,170.0937,122745.0
2019-08-21 13:00:00,214.46,214.46,213.73,213.81,36886.0,170.0937,170.0937,169.5147,169.5781,36886.0
2019-08-21 14:00:00,213.78,213.84,212.78,213.0,48728.0,169.5543,169.6019,168.7612,168.9357,48728.0
2019-08-21 15:00:00,212.97,213.54,212.78,213.51,169778.0,168.9119,169.364,168.7612,169.3402,169778.0
2019-08-22 09:30:00,214.5,214.79,213.37,214.16,40318.0,170.1254,170.3554,169.2292,169.8557,40318.0
2019-08-22 10:00:00,214.16,214.27,213.14,213.22,33676.0,169.8557,169.943,169.0467,169.1102,33676.0
2019-08-22 11:00:00,213.22,214.68,213.22,214.5,39551.0,169.1102,170.2682,169.1102,170.1254,39551.0
2019-08-22 12:00:00,214.52,214.74,213.72,213.75,41671.0,170.1413,170.3157,169.5068,169.5306,41671.0
2019-08-22 13:00:00,213.73,214.5,213.73,214.31,28265.0,169.5147,170.1254,169.5147,169.9747,28265.0
2019-08-22 14:00:00,214.24,214.36,213.69,214.15,23121.0,169.9192,170.0144,169.483,169.8478,23121.0
2019-08-22 15:00:00,214.22,214.22,213.15,213.19,149505.0,169.9033,169.9033,169.0547,169.0864,149505.0
2019-08-23 09:30:00,212.51,213.75,212.5,212.71,50321.0,168.5471,169.5306,168.5391,168.7057,50321.0
2019-08-23 10:00:00,212.51,213.17,212.29,212.52,55120.0,168.5471,169.0705,168.3726,168.555,55120.0
2019-08-23 11:00:00,212.65,213.18,211.28,212.55,180453.0,168.6581,169.0785,167.5715,168.5788,180453.0
2019-08-23 12:00:00,212.47,212.75,210.99,211.1,87843.0,168.5154,168.7374,167.3415,167.4288,87843.0
2019-08-23 13:00:00,211.02,211.11,210.5,211.05,134621.0,167.3653,167.4367,166.9529,167.3891,134621.0
2019-08-23 14:00:00,211.05,212.12,210.94,211.92,62408.0,167.3891,168.2378,167.3019,168.0791,62408.0
2019-08-23 15:00:00,211.8,212.01,210.4,211.27,274837.0,167.984,168.1505,166.8736,167.5636,274837.0
2019-08-26 09:30:00,211.82,214.03,211.82,214.01,50373.0,167.9998,169.7526,167.9998,169.7368,50373.0
2019-08-26 10:00:00,213.94,213.94,212.29,213.48,54382.0,169.6812,169.6812,168.3726,169.3164,54382.0
2019-08-26 11:00:00,213.48,214.08,213.08,213.76,49875.0,169.3164,169.7923,168.9992,169.5385,49875.0
2019-08-26 12:00:00,213.87,214.81,213.67,214.44,37308.0,169.6257,170.3713,169.4671,170.0778,37308.0
2019-08-26 13:00:00,214.51,214.71,213.73,213.91,45844.0,170.1333,170.292,169.5147,169.6575,45844.0
2019-08-26 14:00:00,213.89,213.95,213.43,213.77,47642.0,169.6416,169.6892,169.2768,169.5464,47642.0
2019-08-26 15:00:00,213.83,214.66,213.66,214.64,123810.0,169.594,170.2523,169.4592,170.2364,123810.0
2019-08-27 09:30:00,215.39,215.85,214.81,215.05,32331.0,170.8313,171.1961,170.3713,170.5616,32331.0
2019-08-27 10:00:00,215.52,215.95,214.8,215.63,24695.0,170.9344,171.2754,170.3633,171.0216,24695.0
2019-08-27 11:00:00,215.63,215.92,215.13,215.67,35030.0,171.0216,171.2516,170.6251,171.0534,35030.0
2019-08-27 12:00:00,215.74,215.92,214.87,215.07,25641.0,171.1089,171.2516,170.4189,170.5775,25641.0
2019-08-27 13:00:00,215.03,216.08,214.92,216.05,27747.0,170.5458,171.3785,170.4585,171.3547,27747.0
2019-08-27 14:00:00,215.99,217.0,215.94,216.94,34898.0,171.3072,172.1082,171.2675,172.0606,34898.0
2019-08-27 15:00:00,216.99,217.51,216.1,216.22,179935.0,172.1003,172.5127,171.3944,171.4896,179935.0
2019-08-28 09:30:00,216.45,216.84,214.31,215.78,30852.0,171.672,171.9813,169.9747,171.1406,30852.0
2019-08-28 10:00:00,215.69,217.22,215.6,215.87,45825.0,171.0692,172.2827,170.9978,171.212,45825.0
2019-08-28 11:00:00,215.81,216.39,215.14,216.0,60815.0,171.1644,171.6244,170.633,171.3151,60815.0
2019-08-28 12:00:00,215.89,216.42,215.77,216.41,40660.0,171.2278,171.6482,171.1327,171.6403,40660.0
2019-08-28 13:00:00,216.4,216.41,214.92,214.92,51516.0,171.6323,171.6403,170.4585,170.4585,51516.0
2019-08-28 14:00:00,214.9,215.31,214.43,215.13,60939.0,170.4426,170.7678,170.0699,170.6251,60939.0
2019-08-28 15:00:00,215.16,215.88,214.62,215.77,140642.0,170.6489,171.2199,170.2206,171.1327,140642.0
2019-08-29 09:30:00,216.83,216.87,214.44,214.76,39540.0,171.9734,172.0051,170.0778,170.3316,39540.0
2019-08-29 10:00:00,214.91,215.24,213.09,213.79,69175.0,170.4506,170.7123,169.0071,169.5623,69175.0
2019-08-29 11:00:00,213.84,215.26,213.64,215.17,47876.0,169.6019,170.7282,169.4433,170.6568,47876.0
2019-08-29 12:00:00,215.15,216.4,215.05,216.09,39984.0,170.6409,171.6323,170.5616,171.3865,39984.0
2019-08-29 13:00:00,216.13,216.79,216.07,216.43,42681.0,171.4182,171.9417,171.3706,171.6561,42681.0
2019-08-29 14:00:00,216.47,216.87,215.71,215.86,39909.0,171.6879,172.0051,171.0851,171.2041,39909.0
2019-08-29 15:00:00,215.79,215.91,215.31,215.67,87888.0,171.1485,171.2437,170.7678,171.0534,87888.0
2019-08-30 09:30:00,215.91,216.59,214.67,215.7,37293.0,171.2437,171.783,170.2602,171.0771,37293.0
2019-08-30 10:00:00,215.62,216.87,215.41,216.74,42796.0,171.0137,172.0051,170.8471,171.902,42796.0
2019-08-30 11:00:00,216.69,216.75,215.28,216.6,41923.0,171.8623,171.9099,170.744,171.791,41923.0
2019-08-30 12:00:00,216.65,217.71,216.58,217.64,36043.0,171.8306,172.6713,171.7751,172.6158,36043.0
2019-08-30 13:00:00,217.66,217.74,216.44,216.62,36100.0,172.6317,172.6951,171.6641,171.8068,36100.0
2019-08-30 14:00:00,216.76,217.19,216.38,216.57,35473.0,171.9179,172.2589,171.6165,171.7672,35473.0
2019-08-30 15:00:00,216.66,217.58,216.15,217.28,192336.0,171.8386,172.5682,171.4341,172.3303,192336.0
2019-09-03 09:30:00,215.97,217.84,215.97,216.46,53951.0,171.2913,172.7744,171.2913,171.6799,53951.0
2019-09-03 10:00:00,216.35,217.17,215.67,216.96,57295.0,171.5927,172.243,171.0534,172.0765,57295.0
2019-09-03 11:00:00,217.06,217.5,216.56,217.17,62586.0,172.1558,172.5048,171.7592,172.243,62586.0
2019-09-03 12:00:00,217.13,217.43,216.62,217.16,48309.0,172.2113,172.4493,171.8068,172.2351,48309.0
2019-09-03 13:00:00,217.19,217.65,217.0,217.07,57835.0,172.2589,172.6237,172.1082,172.1637,57835.0
2019-09-03 14:00:00,217.05,217.37,217.0,217.3,54908.0,172.1479,172.4017,172.1082,172.3462,54908.0
2019-09-03 15:00:00,217.33,218.1,217.0,217.76,174169.0,172.3699,172.9807,172.1082,172.711,174169.0
2019-09-04 09:30:00,217.62,219.32,217.54,219.3,57796.0,172.6,173.9483,172.5365,173.9324,57796.0
2019-09-04 10:00:00,219.34,219.97,218.83,219.87,110033.0,173.9641,174.4638,173.5596,174.3845,110033.0
2019-09-04 11:00:00,219.78,221.76,219.77,221.18,75411.0,174.3131,175.8835,174.3052,175.4235,75411.0
2019-09-04 12:00:00,221.14,221.71,220.44,220.49,53097.0,175.3918,175.8438,174.8366,174.8762,53097.0
2019-09-04 13:00:00,220.44,220.48,219.96,220.02,44110.0,174.8366,174.8683,174.4559,174.5035,44110.0
2019-09-04 14:00:00,220.06,220.9,219.88,220.77,78029.0,174.5352,175.2014,174.3924,175.0983,78029.0
2019-09-04 15:00:00,220.81,221.22,220.72,221.05,193242.0,175.13,175.4552,175.0586,175.3204,193242.0
2019-09-05 09:30:00,224.23,224.86,221.45,222.36,119650.0,177.8425,178.3422,175.6376,176.3594,119650.0
2019-09-05 10:00:00,222.53,223.0,220.55,221.18,180828.0,176.4942,176.867,174.9238,175.4235,180828.0
2019-09-05 11:00:00,221.19,221.84,220.79,221.51,74208.0,175.4314,175.9469,175.1142,175.6852,74208.0
2019-09-05 12:00:00,221.44,222.05,221.39,221.91,42484.0,175.6297,176.1135,175.59,176.0025,42484.0
2019-09-05 13:00:00,221.91,221.91,221.15,221.21,42039.0,176.0025,176.0025,175.3997,175.4473,42039.0
2019-09-05 14:00:00,221.21,221.75,220.76,220.83,45746.0,175.4473,175.8756,175.0904,175.1459,45746.0
2019-09-05 15:00:00,220.84,221.74,220.79,221.23,171032.0,175.1538,175.8676,175.1142,175.4631,171032.0
2019-09-06 09:30:00,222.84,224.65,221.32,224.23,77868.0,176.7401,178.1756,175.5345,177.8425,77868.0
2019-09-06 10:00:00,224.24,224.8,223.17,223.2,75909.0,177.8504,178.2946,177.0018,177.0256,75909.0
2019-09-06 11:00:00,223.23,224.05,223.18,223.45,70987.0,177.0494,177.6997,177.0097,177.2239,70987.0
2019-09-06 12:00:00,223.4,223.9,222.9,223.51,48789.0,177.1842,177.5808,176.7877,177.2715,48789.0
2019-09-06 13:00:00,223.51,224.91,223.5,224.16,84308.0,177.2715,178.3818,177.2635,177.787,84308.0
2019-09-06 14:00:00,224.18,224.45,223.45,224.0,62667.0,177.8029,178.017,177.2239,177.6601,62667.0
2019-09-06 15:00:00,224.0,224.07,222.59,223.09,197721.0,177.6601,177.7156,176.5418,176.9383,197721.0
2019-09-09 09:30:00,223.96,224.0,219.95,220.34,72647.0,178.2463,178.2782,175.0548,175.3652,72647.0
2019-09-09 10:00:00,220.34,220.71,218.35,218.75,118506.0,175.3652,175.6597,173.7814,174.0998,118506.0
2019-09-09 11:00:00,218.79,218.86,215.76,215.79,99278.0,174.1316,174.1873,171.7201,171.744,99278.0
2019-09-09 12:00:00,215.72,216.61,214.85,216.47,63258.0,171.6882,172.3966,170.9958,172.2852,63258.0
2019-09-09 13:00:00,216.46,216.66,215.8,216.28,53031.0,172.2772,172.4364,171.7519,172.1339,53031.0
2019-09-09 14:00:00,216.25,216.38,215.41,215.55,54601.0,172.1101,172.2135,171.4415,171.5529,54601.0
2019-09-09 15:00:00,215.48,215.87,215.09,215.63,143386.0,171.4972,171.8076,171.1868,171.6166,143386.0
2019-09-10 09:30:00,215.38,216.65,209.61,210.46,132725.0,171.4176,172.4284,166.8254,167.5019,132725.0
2019-09-10 10:00:00,210.28,210.28,206.21,206.75,363569.0,167.3586,167.3586,164.1194,164.5492,363569.0
2019-09-10 11:00:00,206.77,207.63,205.56,207.54,172507.0,164.5651,165.2495,163.6021,165.1779,172507.0
2019-09-10 12:00:00,207.46,209.22,207.3,208.98,157637.0,165.1142,166.515,164.9869,166.324,157637.0
2019-09-10 13:00:00,209.13,209.48,207.57,207.71,124940.0,166.4434,166.7219,165.2018,165.3132,124940.0
2019-09-10 14:00:00,207.71,207.78,205.38,205.48,138444.0,165.3132,165.3689,163.4588,163.5384,138444.0
2019-09-10 15:00:00,205.51,205.85,204.51,205.45,610664.0,163.5623,163.8329,162.7664,163.5145,610664.0
2019-09-11 09:30:00,206.0,206.7,202.39,204.72,231898.0,163.9522,164.5094,161.0791,162.9335,231898.0
2019-09-11 10:00:00,204.63,205.41,202.61,203.16,351051.0,162.8619,163.4827,161.2542,161.6919,351051.0
2019-09-11 11:00:00,203.11,203.39,202.51,202.83,233002.0,161.6521,161.875,161.1746,161.4293,233002.0
2019-09-11 12:00:00,202.78,203.84,202.63,203.8,213141.0,161.3895,162.2331,161.2701,162.2013,213141.0
2019-09-11 13:00:00,203.8,203.83,202.51,202.6,92987.0,162.2013,162.2252,161.1746,161.2462,92987.0
2019-09-11 14:00:00,202.6,202.68,202.1,202.2,134330.0,161.2462,161.3099,160.8483,160.9279,134330.0
2019-09-11 15:00:00,202.17,202.96,201.94,202.57,414862.0,160.904,161.5328,160.721,161.2224,414862.0
2019-09-12 09:30:00,201.98,205.68,201.78,204.5,143255.0,160.7528,163.6976,160.5936,162.7584,143255.0
2019-09-12 10:00:00,204.66,205.48,202.82,205.0,208578.0,162.8858,163.5384,161.4213,163.1564,208578.0
2019-09-12 11:00:00,204.93,205.6,204.03,204.28,115917.0,163.1006,163.6339,162.3844,162.5833,115917.0
2019-09-12 12:00:00,204.27,204.67,204.22,204.47,58464.0,162.5754,162.8937,162.5356,162.7345,58464.0
2019-09-12 13:00:00,204.53,204.83,204.4,204.83,77867.0,162.7823,163.0211,162.6788,163.0211,77867.0
2019-09-12 14:00:00,204.78,205.29,204.6,205.25,87600.0,162.9813,163.3872,162.838,163.3553,87600.0
2019-09-12 15:00:00,205.29,205.77,205.01,205.38,275312.0,163.3872,163.7692,163.1643,163.4588,275312.0
2019-09-13 09:30:00,206.13,206.54,202.54,204.67,105300.0,164.0557,164.382,161.1985,162.8937,105300.0
2019-09-13 10:00:00,204.49,205.42,204.15,204.91,88786.0,162.7505,163.4906,162.4799,163.0847,88786.0
2019-09-13 11:00:00,204.97,205.8,204.46,205.45,57463.0,163.1325,163.7931,162.7266,163.5145,57463.0
2019-09-13 12:00:00,205.46,205.67,204.66,204.97,40520.0,163.5225,163.6896,162.8858,163.1325,40520.0
2019-09-13 13:00:00,204.98,205.16,204.33,205.05,44700.0,163.1404,163.2837,162.6231,163.1962,44700.0
2019-09-13 14:00:00,205.03,205.71,204.68,205.67,67122.0,163.1802,163.7214,162.9017,163.6896,67122.0
2019-09-13 15:00:00,205.65,206.42,205.27,205.8,245159.0,163.6737,164.2865,163.3712,163.7931,245159.0
2019-09-16 09:30:00,205.7,209.18,205.12,207.98,137441.0,163.7135,166.4832,163.2519,165.5281,137441.0
2019-09-16 10:00:00,208.04,209.19,207.79,208.03,284748.0,165.5758,166.4911,165.3769,165.5679,284748.0
2019-09-16 11:00:00,208.09,208.09,206.78,206.9,54593.0,165.6156,165.6156,164.573,164.6685,54593.0
2019-09-16 12:00:00,206.87,207.6,206.34,206.91,49242.0,164.6447,165.2257,164.2228,164.6765,49242.0
2019-09-16 13:00:00,206.95,207.0,206.14,206.41,50047.0,164.7083,164.7481,164.0637,164.2786,50047.0
2019-09-16 14:00:00,206.42,207.17,206.34,206.74,77625.0,164.2865,164.8834,164.2228,164.5412,77625.0
2019-09-16 15:00:00,206.75,207.23,206.56,207.0,142933.0,164.5492,164.9312,164.3979,164.7481,142933.0
2019-09-17 09:30:00,207.02,213.47,205.63,212.9,222506.0,164.764,169.8975,163.6578,169.4438,222506.0
2019-09-17 10:00:00,212.83,214.84,212.72,214.44,259866.0,169.3881,170.9879,169.3006,170.6695,259866.0
2019-09-17 11:00:00,214.39,214.45,212.88,214.0,184519.0,170.6297,170.6775,169.4279,170.3193,184519.0
2019-09-17 12:00:00,213.94,214.01,212.7,213.46,103539.0,170.2716,170.3273,169.2847,169.8895,103539.0
2019-09-17 13:00:00,213.34,213.34,211.71,212.93,239170.0,169.794,169.794,168.4967,169.4677,239170.0
2019-09-17 14:00:00,213.07,213.32,212.37,213.23,113814.0,169.5791,169.7781,169.022,169.7065,113814.0
2019-09-17 15:00:00,213.22,214.86,213.14,214.8,406639.0,169.6985,171.0038,169.6349,170.956,406639.0
2019-09-18 09:30:00,215.1,215.62,212.98,215.29,53929.0,171.1948,171.6087,169.5075,171.346,53929.0
2019-09-18 10:00:00,215.29,216.47,214.59,215.45,75061.0,171.346,172.2852,170.7889,171.4734,75061.0
2019-09-18 11:00:00,215.38,215.64,214.39,215.09,128031.0,171.4176,171.6246,170.6297,171.1868,128031.0
2019-09-18 12:00:00,215.04,215.27,214.01,214.01,62789.0,171.147,171.3301,170.3273,170.3273,62789.0
2019-09-18 13:00:00,213.98,215.05,213.58,215.05,75558.0,170.3034,171.155,169.985,171.155,75558.0
2019-09-18 14:00:00,215.02,215.02,213.29,214.83,100571.0,171.1311,171.1311,169.7542,170.9799,100571.0
2019-09-18 15:00:00,214.84,216.36,214.36,216.15,171375.0,170.9879,172.1976,170.6058,172.0305,171375.0
2019-09-19 09:30:00,214.06,216.15,210.94,212.29,115624.0,170.3671,172.0305,167.8839,168.9584,115624.0
2019-09-19 10:00:00,212.27,213.76,212.09,212.56,134216.0,168.9424,170.1283,168.7992,169.1732,134216.0
2019-09-19 11:00:00,212.6,213.31,212.44,213.19,174905.0,169.2051,169.7702,169.0777,169.6747,174905.0
2019-09-19 12:00:00,213.15,213.18,211.83,211.92,99649.0,169.6428,169.6667,168.5923,168.6639,99649.0
2019-09-19 13:00:00,211.88,212.35,211.47,212.11,87890.0,168.632,169.0061,168.3057,168.8151,87890.0
2019-09-19 14:00:00,212.16,212.73,211.91,212.63,58262.0,168.8549,169.3085,168.6559,169.229,58262.0
2019-09-19 15:00:00,212.59,212.67,211.63,211.93,160880.0,169.1971,169.2608,168.4331,168.6718,160880.0
2019-09-20 09:30:00,212.77,212.89,210.52,211.91,402019.0,169.3404,169.4359,167.5496,168.6559,402019.0
2019-09-20 10:00:00,211.76,212.78,211.52,212.65,94516.0,168.5365,169.3483,168.3455,169.2449,94516.0
2019-09-20 11:00:00,212.65,212.81,211.48,211.48,69050.0,169.2449,169.3722,168.3137,168.3137,69050.0
2019-09-20 12:00:00,211.49,211.63,210.54,211.29,46104.0,168.3217,168.4331,167.5656,168.1625,46104.0
2019-09-20 13:00:00,211.3,211.34,209.78,211.33,90399.0,168.1704,168.2023,166.9607,168.1943,90399.0
2019-09-20 14:00:00,211.51,212.28,211.42,211.95,56180.0,168.3376,168.9504,168.2659,168.6878,56180.0
2019-09-20 15:00:00,211.93,212.0,210.59,211.15,328807.0,168.6718,168.7276,167.6054,168.051,328807.0
2019-09-23 09:30:00,209.77,211.89,209.58,211.5,61454.0,166.9527,168.64,166.8015,168.3296,61454.0
2019-09-23 10:00:00,211.58,213.0,211.58,212.06,49553.0,168.3933,169.5234,168.3933,168.7753,49553.0
2019-09-23 11:00:00,211.97,212.41,211.71,211.98,43388.0,168.7037,169.0539,168.4967,168.7116,43388.0
2019-09-23 12:00:00,211.97,212.95,211.89,212.46,51323.0,168.7037,169.4836,168.64,169.0937,51323.0
2019-09-23 13:00:00,212.54,212.67,211.89,212.15,37167.0,169.1573,169.2608,168.64,168.8469,37167.0
2019-09-23 14:00:00,212.11,212.4,211.9,212.3,53228.0,168.8151,169.0459,168.648,168.9663,53228.0
2019-09-23 15:00:00,212.33,212.66,212.07,212.29,118483.0,168.9902,169.2528,168.7833,168.9584,118483.0
2019-09-24 09:30:00,213.06,215.75,213.06,215.58,72758.0,169.5712,171.7121,169.5712,171.5768,72758.0
2019-09-24 10:00:00,215.42,216.67,215.02,215.24,136234.0,171.4495,172.4443,171.1311,171.3062,136234.0
2019-09-24 11:00:00,215.27,215.43,213.55,213.63,71938.0,171.3301,171.4574,169.9612,170.0248,71938.0
2019-09-24 12:00:00,213.63,214.46,212.11,212.54,52579.0,170.0248,170.6854,168.8151,169.1573,52579.0
2019-09-24 13:00:00,212.52,213.37,212.19,212.92,40149.0,169.1414,169.8179,168.8788,169.4598,40149.0
2019-09-24 14:00:00,212.84,214.17,212.75,212.94,96182.0,169.3961,170.4546,169.3245,169.4757,96182.0
2019-09-24 15:00:00,212.89,213.31,211.99,212.9,195236.0,169.4359,169.7702,168.7196,169.4438,195236.0
2019-09-25 09:30:00,213.39,213.96,211.18,212.14,47749.0,169.8338,170.2875,168.0749,168.839,47749.0
2019-09-25 10:00:00,212.11,213.85,211.53,213.02,97284.0,168.8151,170.1999,168.3535,169.5394,97284.0
2019-09-25 11:00:00,213.03,213.78,212.43,212.94,80014.0,169.5473,170.1442,169.0698,169.4757,80014.0
2019-09-25 12:00:00,212.96,213.71,212.65,213.15,39008.0,169.4916,170.0885,169.2449,169.6428,39008.0
2019-09-25 13:00:00,213.2,213.46,212.8,213.41,43939.0,169.6826,169.8895,169.3643,169.8497,43939.0
2019-09-25 14:00:00,213.48,213.96,213.34,213.65,45032.0,169.9055,170.2875,169.794,170.0408,45032.0
2019-09-25 15:00:00,213.74,214.06,213.03,213.23,191357.0,170.1124,170.3671,169.5473,169.7065,191357.0
2019-09-26 09:30:00,214.82,216.43,214.22,215.38,108448.0,170.9719,172.2533,170.4944,171.4176,108448.0
2019-09-26 10:00:00,215.61,216.38,214.83,216.29,83025.0,171.6007,172.2135,170.9799,172.1419,83025.0
2019-09-26 11:00:00,216.22,216.26,214.61,214.96,78271.0,172.0862,172.118,170.8048,171.0834,78271.0
2019-09-26 12:00:00,214.87,215.82,214.6,215.82,50259.0,171.0117,171.7678,170.7969,171.7678,50259.0
2019-09-26 13:00:00,215.81,215.99,215.29,215.8,47871.0,171.7599,171.9031,171.346,171.7519,47871.0
2019-09-26 14:00:00,215.8,216.69,215.33,215.33,61164.0,171.7519,172.4603,171.3778,171.3778,61164.0
2019-09-26 15:00:00,215.36,216.3,215.12,216.04,271478.0,171.4017,172.1499,171.2107,171.9429,271478.0
2019-09-27 09:30:00,217.33,217.88,214.83,215.65,58720.0,172.9696,173.4074,170.9799,171.6325,58720.0
2019-09-27 10:00:00,215.65,216.13,213.86,215.41,78902.0,171.6325,172.0146,170.2079,171.4415,78902.0
2019-09-27 11:00:00,215.3,215.56,213.87,214.35,75812.0,171.354,171.5609,170.2159,170.5979,75812.0
2019-09-27 12:00:00,214.29,214.49,213.5,213.53,34448.0,170.5501,170.7093,169.9214,169.9453,34448.0
2019-09-27 13:00:00,213.49,214.19,213.22,214.04,52916.0,169.9134,170.4705,169.6985,170.3512,52916.0
2019-09-27 14:00:00,214.04,214.15,213.67,213.81,65222.0,170.3512,170.4387,170.0567,170.1681,65222.0
2019-09-27 15:00:00,213.91,214.45,213.58,213.92,225238.0,170.2477,170.6775,169.985,170.2557,225238.0
2019-09-30 09:30:00,214.7,214.83,213.21,213.89,42442.0,170.8764,170.9799,169.6906,170.2318,42442.0
2019-09-30 10:00:00,213.95,214.09,211.81,211.85,96636.0,170.2795,170.391,168.5763,168.6082,96636.0
2019-09-30 11:00:00,211.86,212.69,211.65,212.57,94454.0,168.6161,169.2767,168.449,169.1812,94454.0
2019-09-30 12:00:00,212.62,213.03,212.17,212.19,47241.0,169.221,169.5473,168.8629,168.8788,47241.0
2019-09-30 13:00:00,212.25,212.36,211.53,211.53,37898.0,168.9265,169.0141,168.3535,168.3535,37898.0
2019-09-30 14:00:00,211.62,211.67,211.12,211.37,50541.0,168.4251,168.4649,168.0272,168.2261,50541.0
2019-09-30 15:00:00,211.38,211.56,210.59,211.36,218281.0,168.2341,168.3774,167.6054,168.2182,218281.0
2019-10-01 09:30:00,211.29,211.56,209.74,210.12,48169.0,168.1625,168.3774,166.9289,167.2313,48169.0
2019-10-01 10:00:00,209.93,210.17,208.92,209.58,110975.0,167.0801,167.2711,166.2762,166.8015,110975.0
2019-10-01 11:00:00,209.43,210.08,208.5,208.64,139930.0,166.6821,167.1995,165.942,166.0534,139930.0
2019-10-01 12:00:00,208.64,210.15,208.32,209.94,61866.0,166.0534,167.2552,165.7987,167.088,61866.0
2019-10-01 13:00:00,210.01,211.33,209.36,211.26,66862.0,167.1437,168.1943,166.6264,168.1386,66862.0
2019-10-01 14:00:00,211.33,211.6,211.0,211.36,45589.0,168.1943,168.4092,167.9317,168.2182,45589.0
2019-10-01 15:00:00,211.36,211.88,210.65,210.72,130902.0,168.2182,168.632,167.6531,167.7088,130902.0
2019-10-02 09:30:00,210.05,211.81,208.14,210.81,59168.0,167.1756,168.5763,165.6554,167.7804,59168.0
2019-10-02 10:00:00,210.69,210.69,207.94,208.23,123342.0,167.6849,167.6849,165.4963,165.7271,123342.0
2019-10-02 11:00:00,208.23,208.65,207.66,208.31,110805.0,165.7271,166.0613,165.2734,165.7907,110805.0
2019-10-02 12:00:00,208.31,208.4,206.88,207.2,46597.0,165.7907,165.8624,164.6526,164.9073,46597.0
2019-10-02 13:00:00,207.14,208.19,207.06,208.0,46579.0,164.8596,165.6952,164.7959,165.544,46579.0
2019-10-02 14:00:00,207.96,208.72,207.79,208.71,75358.0,165.5122,166.1171,165.3769,166.1091,75358.0
2019-10-02 15:00:00,208.76,209.2,207.73,207.83,212788.0,166.1489,166.4991,165.3291,165.4087,212788.0
2019-10-03 09:30:00,208.42,210.35,208.1,210.14,33810.0,165.8783,167.4143,165.6236,167.2472,33810.0
2019-10-03 10:00:00,209.97,210.24,207.69,210.08,86739.0,167.1119,167.3268,165.2973,167.1995,86739.0
2019-10-03 11:00:00,210.01,210.97,209.36,209.43,63134.0,167.1437,167.9078,166.6264,166.6821,63134.0
2019-10-03 12:00:00,209.42,210.26,209.17,210.09,34021.0,166.6742,167.3427,166.4752,167.2074,34021.0
2019-10-03 13:00:00,210.11,210.27,209.4,209.95,46439.0,167.2233,167.3507,166.6583,167.096,46439.0
2019-10-03 14:00:00,209.91,210.01,209.07,209.08,62917.0,167.0642,167.1437,166.3956,166.4036,62917.0
2019-10-03 15:00:00,209.08,209.49,208.73,209.48,137027.0,166.4036,166.7299,166.125,166.7219,137027.0
2019-10-04 09:30:00,210.25,211.86,209.96,211.43,41450.0,167.3348,168.6161,167.1039,168.2739,41450.0
2019-10-04 10:00:00,211.28,213.21,211.27,212.88,83187.0,168.1545,169.6906,168.1466,169.4279,83187.0
2019-10-04 11:00:00,212.87,213.95,212.44,213.56,46583.0,169.42,170.2795,169.0777,169.9691,46583.0
2019-10-04 12:00:00,213.6,214.05,213.39,213.92,33952.0,170.001,170.3591,169.8338,170.2557,33952.0
2019-10-04 13:00:00,213.94,214.09,213.31,214.01,48191.0,170.2716,170.391,169.7702,170.3273,48191.0
2019-10-04 14:00:00,214.07,215.28,213.92,215.24,57520.0,170.375,171.3381,170.2557,171.3062,57520.0
2019-10-04 15:00:00,215.28,216.19,215.17,216.02,223115.0,171.3381,172.0623,171.2505,171.927,223115.0
2019-10-07 09:30:00,214.57,215.6,212.84,212.84,46537.0,170.773,171.5927,169.3961,169.3961,46537.0
2019-10-07 10:00:00,212.9,214.62,212.68,214.57,53508.0,169.4438,170.8128,169.2688,170.773,53508.0
2019-10-07 11:00:00,214.57,215.29,213.7,215.21,73015.0,170.773,171.346,170.0806,171.2823,73015.0
2019-10-07 12:00:00,215.24,215.24,214.5,214.72,32569.0,171.3062,171.3062,170.7173,170.8924,32569.0
2019-10-07 13:00:00,214.67,215.36,214.45,214.92,48169.0,170.8526,171.4017,170.6775,171.0515,48169.0
2019-10-07 14:00:00,214.89,214.92,213.64,213.9,46223.0,171.0277,171.0515,170.0328,170.2397,46223.0
2019-10-07 15:00:00,213.78,214.03,213.3,213.3,190166.0,170.1442,170.3432,169.7622,169.7622,190166.0
2019-10-08 09:30:00,212.51,213.01,211.26,212.35,54574.0,169.1335,169.5314,168.1386,169.0061,54574.0
2019-10-08 10:00:00,212.44,212.91,211.26,212.14,90127.0,169.0777,169.4518,168.1386,168.839,90127.0
2019-10-08 11:00:00,212.19,212.44,211.3,211.47,62913.0,168.8788,169.0777,168.1704,168.3057,62913.0
2019-10-08 12:00:00,211.51,212.63,211.46,212.28,55880.0,168.3376,169.229,168.2978,168.9504,55880.0
2019-10-08 13:00:00,212.24,213.05,211.96,213.0,124604.0,168.9186,169.5632,168.6957,169.5234,124604.0
2019-10-08 14:00:00,213.07,213.81,212.57,213.14,90657.0,169.5791,170.1681,169.1812,169.6349,90657.0
2019-10-08 15:00:00,213.19,213.47,211.72,212.09,284984.0,169.6747,169.8975,168.5047,168.7992,284984.0
2019-10-09 09:30:00,214.25,214.88,212.52,213.64,49421.0,170.5183,171.0197,169.1414,170.0328,49421.0
2019-10-09 10:00:00,213.82,215.08,213.82,214.94,41589.0,170.1761,171.1789,170.1761,171.0675,41589.0
2019-10-09 11:00:00,214.97,214.97,213.78,214.79,30226.0,171.0913,171.0913,170.1442,170.9481,30226.0
2019-10-09 12:00:00,214.71,215.0,214.43,214.96,21611.0,170.8844,171.1152,170.6616,171.0834,21611.0
2019-10-09 13:00:00,215.0,215.33,214.43,214.59,46764.0,171.1152,171.3778,170.6616,170.7889,46764.0
2019-10-09 14:00:00,214.53,215.15,214.27,215.04,54211.0,170.7411,171.2346,170.5342,171.147,54211.0
2019-10-09 15:00:00,215.0,215.42,214.87,215.13,156894.0,171.1152,171.4495,171.0117,171.2187,156894.0
2019-10-10 09:30:00,214.22,215.76,214.02,215.36,57583.0,170.4944,171.7201,170.3352,171.4017,57583.0
2019-10-10 10:00:00,215.21,216.17,214.84,216.17,40002.0,171.2823,172.0464,170.9879,172.0464,40002.0
2019-10-10 11:00:00,216.23,217.03,216.04,216.81,59216.0,172.0941,172.7309,171.9429,172.5558,59216.0
2019-10-10 12:00:00,216.89,217.02,216.31,216.87,31773.0,172.6194,172.7229,172.1578,172.6035,31773.0
2019-10-10 13:00:00,216.81,217.24,216.55,217.03,22115.0,172.5558,172.898,172.3488,172.7309,22115.0
2019-10-10 14:00:00,217.09,217.13,216.01,216.02,31901.0,172.7786,172.8104,171.919,171.927,31901.0
2019-10-10 15:00:00,216.1,216.28,215.66,215.93,86540.0,171.9907,172.1339,171.6405,171.8554,86540.0
2019-10-11 09:30:00,217.79,217.79,214.5,214.5,109080.0,173.3357,173.3357,170.7173,170.7173,109080.0
2019-10-11 10:00:00,214.36,214.54,211.75,212.5,76262.0,170.6058,170.7491,168.5286,169.1255,76262.0
2019-10-11 11:00:00,212.57,214.2,212.55,212.82,70160.0,169.1812,170.4785,169.1653,169.3802,70160.0
2019-10-11 12:00:00,212.8,213.2,212.17,212.45,64054.0,169.3643,169.6826,168.8629,169.0857,64054.0
2019-10-11 13:00:00,212.45,213.86,212.21,212.41,81350.0,169.0857,170.2079,168.8947,169.0539,81350.0
2019-10-11 14:00:00,212.46,213.77,212.08,213.59,67782.0,169.0937,170.1363,168.7912,169.993,67782.0
2019-10-11 15:00:00,213.58,213.93,212.68,212.82,204050.0,169.985,170.2636,169.2688,169.3802,204050.0
2019-10-14 09:30:00,213.28,214.42,212.51,214.15,32037.0,169.7463,170.6536,169.1335,170.4387,32037.0
2019-10-14 10:00:00,214.1,214.89,214.01,214.59,43089.0,170.3989,171.0277,170.3273,170.7889,43089.0
2019-10-14 11:00:00,214.64,214.65,212.78,213.03,44868.0,170.8287,170.8366,169.3483,169.5473,44868.0
2019-10-14 12:00:00,213.09,213.19,212.36,212.64,42246.0,169.5951,169.6747,169.0141,169.2369,42246.0
2019-10-14 13:00:00,212.71,213.31,212.47,212.78,23798.0,169.2926,169.7702,169.1016,169.3483,23798.0
2019-10-14 14:00:00,212.81,213.11,212.36,212.98,44085.0,169.3722,169.611,169.0141,169.5075,44085.0
2019-10-14 15:00:00,213.02,213.07,212.01,212.39,98856.0,169.5394,169.5791,168.7355,169.0379,98856.0
2019-10-15 09:30:00,213.13,214.0,212.95,213.27,25377.0,169.6269,170.3193,169.4836,169.7383,25377.0
2019-10-15 10:00:00,213.27,213.8,212.12,212.69,61008.0,169.7383,170.1601,168.8231,169.2767,61008.0
2019-10-15 11:00:00,212.77,213.64,212.6,212.76,44258.0,169.3404,170.0328,169.2051,169.3324,44258.0
2019-10-15 12:00:00,212.86,213.19,211.65,211.8,59153.0,169.412,169.6747,168.449,168.5684,59153.0
2019-10-15 13:00:00,211.8,212.25,211.4,211.83,34755.0,168.5684,168.9265,168.25,168.5923,34755.0
2019-10-15 14:00:00,211.87,213.0,211.82,212.74,42236.0,168.6241,169.5234,168.5843,169.3165,42236.0
2019-10-15 15:00:00,212.7,213.19,212.38,212.57,124677.0,169.2847,169.6747,169.03,169.1812,124677.0
2019-10-16 09:30:00,211.45,211.68,208.67,208.67,64156.0,168.2898,168.4729,166.0773,166.0773,64156.0
2019-10-16 10:00:00,208.96,211.51,208.73,211.51,117641.0,166.3081,168.3376,166.125,168.3376,117641.0
2019-10-16 11:00:00,211.44,211.8,210.62,210.98,84999.0,168.2819,168.5684,167.6292,167.9157,84999.0
2019-10-16 12:00:00,211.0,211.66,210.94,211.41,147476.0,167.9317,168.457,167.8839,168.258,147476.0
2019-10-16 13:00:00,211.36,211.75,211.25,211.73,58399.0,168.2182,168.5286,168.1306,168.5127,58399.0
2019-10-16 14:00:00,211.72,211.99,211.43,211.91,66161.0,168.5047,168.7196,168.2739,168.6559,66161.0
2019-10-16 15:00:00,211.91,212.06,211.59,212.01,113107.0,168.6559,168.7753,168.4012,168.7355,113107.0
2019-10-17 09:30:00,211.95,212.75,211.19,211.48,288714.0,168.6878,169.3245,168.0829,168.3137,288714.0
2019-10-17 10:00:00,211.58,211.86,210.3,211.74,174655.0,168.3933,168.6161,167.3745,168.5206,174655.0
2019-10-17 11:00:00,211.75,212.3,211.62,212.1,307611.0,168.5286,168.9663,168.4251,168.8071,307611.0
2019-10-17 12:00:00,212.12,212.12,211.56,211.87,20446.0,168.8231,168.8231,168.3774,168.6241,20446.0
2019-10-17 13:00:00,211.89,212.75,211.72,212.53,104433.0,168.64,169.3245,168.5047,169.1494,104433.0
2019-10-17 14:00:00,212.59,213.02,212.55,212.76,34339.0,169.1971,169.5394,169.1653,169.3324,34339.0
2019-10-17 15:00:00,212.77,213.22,212.62,213.06,157296.0,169.3404,169.6985,169.221,169.5712,157296.0
2019-10-18 09:30:00,213.58,213.58,211.78,213.14,185654.0,169.985,169.985,168.5525,169.6349,185654.0
2019-10-18 10:00:00,212.95,212.95,211.61,211.91,128410.0,169.4836,169.4836,168.4172,168.6559,128410.0
2019-10-18 11:00:00,211.87,213.28,211.87,213.24,84933.0,168.6241,169.7463,168.6241,169.7144,84933.0
2019-10-18 12:00:00,213.26,213.26,211.85,212.51,34286.0,169.7304,169.7304,168.6082,169.1335,34286.0
2019-10-18 13:00:00,212.49,213.57,212.41,213.56,67154.0,169.1175,169.9771,169.0539,169.9691,67154.0
2019-10-18 14:00:00,213.56,213.77,213.13,213.74,44643.0,169.9691,170.1363,169.6269,170.1124,44643.0
2019-10-18 15:00:00,213.71,214.12,213.09,213.09,199905.0,170.0885,170.4148,169.5951,169.5951,199905.0
2019-10-21 09:30:00,212.2,212.94,207.0,207.21,93343.0,168.8867,169.4757,164.7481,164.9153,93343.0
2019-10-21 10:00:00,207.22,208.31,206.56,206.64,97733.0,164.9232,165.7907,164.3979,164.4616,97733.0
2019-10-21 11:00:00,206.64,207.18,206.3,206.86,58741.0,164.4616,164.8914,164.191,164.6367,58741.0
2019-10-21 12:00:00,206.75,206.75,205.79,206.41,52342.0,164.5492,164.5492,163.7851,164.2786,52342.0
2019-10-21 13:00:00,206.42,207.26,206.22,206.92,62165.0,164.2865,164.9551,164.1273,164.6845,62165.0
2019-10-21 14:00:00,206.9,207.94,206.86,206.89,70788.0,164.6685,165.4963,164.6367,164.6606,70788.0
2019-10-21 15:00:00,206.9,207.15,205.98,206.01,249078.0,164.6685,164.8675,163.9363,163.9602,249078.0
2019-10-22 09:30:00,206.23,207.47,204.68,206.32,87332.0,164.1353,165.1222,162.9017,164.2069,87332.0
2019-10-22 10:00:00,206.25,206.62,204.83,205.03,177851.0,164.1512,164.4457,163.0211,163.1802,177851.0
2019-10-22 11:00:00,205.12,205.73,204.86,205.05,155728.0,163.2519,163.7374,163.0449,163.1962,155728.0
2019-10-22 12:00:00,205.03,205.25,203.92,204.17,94766.0,163.1802,163.3553,162.2968,162.4958,94766.0
2019-10-22 13:00:00,204.18,204.79,203.17,203.28,69205.0,162.5037,162.9892,161.6999,161.7874,69205.0
2019-10-22 14:00:00,203.22,203.36,201.92,202.18,64360.0,161.7397,161.8511,160.705,160.912,64360.0
2019-10-22 15:00:00,202.26,202.38,201.5,201.97,293214.0,160.9756,161.0711,160.3708,160.7448,293214.0
2019-10-23 09:30:00,201.98,204.12,201.56,201.78,63837.0,160.7528,162.456,160.4185,160.5936,63837.0
2019-10-23 10:00:00,201.87,202.41,200.79,201.57,77051.0,160.6652,161.095,159.8057,160.4265,77051.0
2019-10-23 11:00:00,201.57,201.96,201.01,201.28,60259.0,160.4265,160.7369,159.9808,160.1957,60259.0
2019-10-23 12:00:00,201.31,201.55,200.35,200.49,56280.0,160.2195,160.4106,159.4555,159.5669,56280.0
2019-10-23 13:00:00,200.53,200.74,200.15,200.39,56780.0,159.5988,159.7659,159.2963,159.4873,56780.0
2019-10-23 14:00:00,200.37,200.96,200.11,200.94,62369.0,159.4714,159.941,159.2645,159.9251,62369.0
2019-10-23 15:00:00,200.92,202.36,200.89,202.3,176338.0,159.9091,161.0552,159.8853,161.0075,176338.0
2019-10-24 09:30:00,202.92,203.07,201.44,202.02,88544.0,161.5009,161.6203,160.323,160.7846,88544.0
2019-10-24 10:00:00,202.01,203.46,201.45,203.14,214656.0,160.7767,161.9307,160.331,161.676,214656.0
2019-10-24 11:00:00,203.18,204.26,203.08,203.88,109835.0,161.7078,162.5674,161.6283,162.265,109835.0
2019-10-24 12:00:00,203.9,204.42,203.79,204.03,128136.0,162.2809,162.6947,162.1933,162.3844,128136.0
2019-10-24 13:00:00,204.03,204.17,202.93,203.0,35620.0,162.3844,162.4958,161.5089,161.5646,35620.0
2019-10-24 14:00:00,203.02,203.41,202.9,203.38,44776.0,161.5805,161.8909,161.485,161.867,44776.0
2019-10-24 15:00:00,203.41,203.75,203.21,203.28,128306.0,161.8909,162.1615,161.7317,161.7874,128306.0
2019-10-25 09:30:00,203.52,204.4,201.82,201.93,64747.0,161.9784,162.6788,160.6254,160.713,64747.0
2019-10-25 10:00:00,201.99,202.24,200.86,201.8,119213.0,160.7607,160.9597,159.8614,160.6095,119213.0
2019-10-25 11:00:00,201.77,202.04,200.86,201.58,109279.0,160.5857,160.8005,159.8614,160.4344,109279.0
2019-10-25 12:00:00,201.61,202.04,201.23,201.8,55505.0,160.4583,160.8005,160.1559,160.6095,55505.0
2019-10-25 13:00:00,201.85,201.89,201.01,201.2,47719.0,160.6493,160.6812,159.9808,160.132,47719.0
2019-10-25 14:00:00,201.2,201.91,201.19,201.81,41263.0,160.132,160.6971,160.124,160.6175,41263.0
2019-10-25 15:00:00,201.8,201.82,200.4,200.41,281296.0,160.6095,160.6254,159.4953,159.5032,281296.0
2019-10-28 09:30:00,201.65,201.72,196.95,197.72,232737.0,160.4901,160.5459,156.7495,157.3623,232737.0
2019-10-28 10:00:00,197.59,198.4,197.02,198.23,462665.0,157.2589,157.9035,156.8052,157.7682,462665.0
2019-10-28 11:00:00,198.25,198.85,197.87,198.58,243039.0,157.7841,158.2617,157.4817,158.0468,243039.0
2019-10-28 12:00:00,198.6,200.05,198.14,199.28,163381.0,158.0627,159.2167,157.6966,158.6039,163381.0
2019-10-28 13:00:00,199.24,199.59,199.16,199.25,77844.0,158.5721,158.8506,158.5084,158.58,77844.0
2019-10-28 14:00:00,199.26,200.15,199.21,200.04,330973.0,158.588,159.2963,158.5482,159.2088,330973.0
2019-10-28 15:00:00,200.02,201.0,199.82,200.62,377477.0,159.1929,159.9728,159.0337,159.6704,377477.0
2019-10-29 09:30:00,200.99,203.54,200.01,202.86,169941.0,159.9649,161.9944,159.1849,161.4532,169941.0
2019-10-29 10:00:00,202.81,202.99,201.34,202.2,200168.0,161.4134,161.5566,160.2434,160.9279,200168.0
2019-10-29 11:00:00,202.18,202.34,201.11,201.26,115475.0,160.912,161.0393,160.0604,160.1798,115475.0
2019-10-29 12:00:00,201.2,201.42,200.65,200.9,192191.0,160.132,160.3071,159.6943,159.8932,192191.0
2019-10-29 13:00:00,200.92,201.21,200.4,200.82,83643.0,159.9091,160.14,159.4953,159.8296,83643.0
2019-10-29 14:00:00,200.79,201.03,199.94,200.93,110095.0,159.8057,159.9967,159.1292,159.9171,110095.0
2019-10-29 15:00:00,200.92,201.08,200.28,201.01,419963.0,159.9091,160.0365,159.3998,159.9808,419963.0
2019-10-30 09:30:00,203.89,206.49,202.11,205.58,218337.0,162.2729,164.3422,160.8563,163.618,218337.0
2019-10-30 10:00:00,205.4,207.42,205.07,206.42,160139.0,163.4747,165.0824,163.2121,164.2865,160139.0
2019-10-30 11:00:00,206.43,206.6,204.49,204.85,90051.0,164.2945,164.4298,162.7505,163.037,90051.0
2019-10-30 12:00:00,204.81,205.43,204.57,204.77,89243.0,163.0051,163.4986,162.8141,162.9733,89243.0
2019-10-30 13:00:00,204.75,205.39,204.25,204.25,94129.0,162.9574,163.4668,162.5594,162.5594,94129.0
2019-10-30 14:00:00,204.13,205.48,204.0,205.06,128376.0,162.4639,163.5384,162.3605,163.2041,128376.0
2019-10-30 15:00:00,204.94,205.24,204.58,204.97,235902.0,163.1086,163.3474,162.8221,163.1325,235902.0
2019-10-31 09:30:00,204.2,207.5,203.95,207.24,89006.0,162.5197,165.1461,162.3207,164.9391,89006.0
2019-10-31 10:00:00,207.11,209.35,206.6,206.74,181558.0,164.8357,166.6185,164.4298,164.5412,181558.0
2019-10-31 11:00:00,206.9,207.06,205.47,205.47,103588.0,164.6685,164.7959,163.5304,163.5304,103588.0
2019-10-31 12:00:00,205.47,205.51,204.73,205.06,80884.0,163.5304,163.5623,162.9415,163.2041,80884.0
2019-10-31 13:00:00,205.06,205.74,204.84,205.39,72121.0,163.2041,163.7453,163.029,163.4668,72121.0
2019-10-31 14:00:00,205.38,205.41,204.29,204.56,106534.0,163.4588,163.4827,162.5913,162.8062,106534.0
2019-10-31 15:00:00,204.56,205.83,204.55,205.76,203871.0,162.8062,163.8169,162.7982,163.7612,203871.0
2019-11-01 09:30:00,206.96,207.8,204.76,205.29,76321.0,164.7163,165.3848,162.9653,163.3872,76321.0
2019-11-01 10:00:00,205.72,205.72,201.77,202.98,139988.0,163.7294,163.7294,160.5857,161.5487,139988.0
2019-11-01 11:00:00,202.93,203.01,201.39,201.63,140041.0,161.5089,161.5725,160.2832,160.4742,140041.0
2019-11-01 12:00:00,201.63,202.21,200.92,200.92,102928.0,160.4742,160.9358,159.9091,159.9091,102928.0
2019-11-01 13:00:00,200.85,202.33,200.52,202.23,96341.0,159.8534,161.0313,159.5908,160.9518,96341.0
2019-11-01 14:00:00,202.33,202.48,201.83,202.08,82688.0,161.0313,161.1507,160.6334,160.8324,82688.0
2019-11-01 15:00:00,202.12,202.26,201.08,201.52,183980.0,160.8642,160.9756,160.0365,160.3867,183980.0
2019-11-04 09:30:00,201.75,202.37,199.55,199.67,149290.0,160.5697,161.0632,158.8188,158.9143,149290.0
2019-11-04 10:00:00,199.66,200.32,199.31,200.13,109971.0,158.9063,159.4316,158.6278,159.2804,109971.0
2019-11-04 11:00:00,200.2,200.38,199.36,199.85,116907.0,159.3361,159.4794,158.6676,159.0576,116907.0
2019-11-04 12:00:00,199.83,199.96,199.29,199.49,93864.0,159.0416,159.1451,158.6119,158.771,93864.0
2019-11-04 13:00:00,199.42,199.81,198.45,198.7,74816.0,158.7153,159.0257,157.9433,158.1423,74816.0
2019-11-04 14:00:00,198.7,198.7,197.56,197.56,71227.0,158.1423,158.1423,157.235,157.235,71227.0
2019-11-04 15:00:00,197.5,197.68,196.71,197.06,246706.0,157.1872,157.3305,156.5585,156.837,246706.0
2019-11-05 09:30:00,197.02,197.97,195.79,197.13,98828.0,156.8052,157.5613,155.8263,156.8927,98828.0
2019-11-05 10:00:00,196.79,197.63,196.37,196.8,120186.0,156.6221,157.2907,156.2879,156.6301,120186.0
2019-11-05 11:00:00,196.81,196.99,195.87,196.84,85108.0,156.6381,156.7813,155.8899,156.6619,85108.0
2019-11-05 12:00:00,196.84,196.95,195.88,196.58,46210.0,156.6619,156.7495,155.8979,156.455,46210.0
2019-11-05 13:00:00,196.67,197.27,195.89,197.04,68722.0,156.5266,157.0042,155.9058,156.8211,68722.0
2019-11-05 14:00:00,197.03,197.57,197.03,197.25,59322.0,156.8132,157.2429,156.8132,156.9883,59322.0
2019-11-05 15:00:00,197.22,197.36,196.62,196.96,147918.0,156.9644,157.0758,156.4868,156.7574,147918.0
2019-11-06 09:30:00,196.81,198.55,196.51,196.95,54960.0,156.6381,158.0229,156.3993,156.7495,54960.0
2019-11-06 10:00:00,196.96,198.76,196.77,197.81,94955.0,156.7574,158.19,156.6062,157.4339,94955.0
2019-11-06 11:00:00,197.81,198.5,197.34,198.21,71463.0,157.4339,157.9831,157.0599,157.7523,71463.0
2019-11-06 12:00:00,198.21,198.47,197.84,198.17,38266.0,157.7523,157.9592,157.4578,157.7205,38266.0
2019-11-06 13:00:00,198.13,198.46,197.56,198.4,44623.0,157.6886,157.9513,157.235,157.9035,44623.0
2019-11-06 14:00:00,198.38,198.86,198.23,198.33,57033.0,157.8876,158.2696,157.7682,157.8478,57033.0
2019-11-06 15:00:00,198.33,198.68,198.26,198.59,149687.0,157.8478,158.1264,157.7921,158.0547,149687.0
2019-11-07 09:30:00,199.06,199.1,197.01,197.26,73593.0,158.4288,158.4606,156.7972,156.9962,73593.0
2019-11-07 10:00:00,197.25,198.15,196.91,197.23,84835.0,156.9883,157.7045,156.7177,156.9723,84835.0
2019-11-07 11:00:00,197.24,197.65,196.74,197.54,113462.0,156.9803,157.3066,156.5824,157.2191,113462.0
2019-11-07 12:00:00,197.52,197.71,196.84,197.53,113566.0,157.2031,157.3544,156.6619,157.2111,113566.0
2019-11-07 13:00:00,197.54,197.81,197.32,197.76,48869.0,157.2191,157.4339,157.044,157.3942,48869.0
2019-11-07 14:00:00,197.85,198.61,197.6,198.55,63727.0,157.4658,158.0707,157.2668,158.0229,63727.0
2019-11-07 15:00:00,198.57,199.09,198.39,198.99,124969.0,158.0388,158.4527,157.8956,158.3731,124969.0
2019-11-08 09:30:00,198.94,200.43,198.5,199.52,73155.0,158.3333,159.5192,157.9831,158.7949,73155.0
2019-11-08 10:00:00,199.51,200.5,198.01,198.81,171731.0,158.787,159.5749,157.5931,158.2298,171731.0
2019-11-08 11:00:00,198.78,199.43,198.28,198.9,45425.0,158.206,158.7233,157.808,158.3015,45425.0
2019-11-08 12:00:00,198.96,199.32,198.5,198.72,66795.0,158.3492,158.6357,157.9831,158.1582,66795.0
2019-11-08 13:00:00,198.73,198.77,198.09,198.26,78182.0,158.1662,158.198,157.6568,157.7921,78182.0
2019-11-08 14:00:00,198.3,198.41,197.87,198.02,99352.0,157.8239,157.9115,157.4817,157.6011,99352.0
2019-11-08 15:00:00,197.97,198.17,197.54,198.16,186560.0,157.5613,157.7205,157.2191,157.7125,186560.0
2019-11-11 09:30:00,197.38,198.99,197.19,198.32,42444.0,157.0917,158.3731,156.9405,157.8398,42444.0
2019-11-11 10:00:00,198.31,198.6,197.72,198.59,54629.0,157.8319,158.0627,157.3623,158.0547,54629.0
2019-11-11 11:00:00,198.75,199.75,198.74,199.11,72980.0,158.1821,158.978,158.1741,158.4686,72980.0
2019-11-11 12:00:00,199.03,199.57,198.92,199.44,43385.0,158.4049,158.8347,158.3174,158.7312,43385.0
2019-11-11 13:00:00,199.41,199.7,199.08,199.16,26910.0,158.7074,158.9382,158.4447,158.5084,26910.0
2019-11-11 14:00:00,199.15,199.38,198.99,199.12,35390.0,158.5004,158.6835,158.3731,158.4766,35390.0
2019-11-11 15:00:00,199.14,199.18,198.39,198.66,140001.0,158.4925,158.5243,157.8956,158.1105,140001.0
2019-11-12 09:30:00,198.97,199.42,198.22,198.99,55429.0,158.3572,158.7153,157.7603,158.3731,55429.0
2019-11-12 10:00:00,199.06,200.38,198.9,200.31,79467.0,158.4288,159.4794,158.3015,159.4237,79467.0
2019-11-12 11:00:00,200.31,200.85,199.45,200.68,90176.0,159.4237,159.8534,158.7392,159.7181,90176.0
2019-11-12 12:00:00,200.54,200.99,199.92,200.93,42763.0,159.6067,159.9649,159.1133,159.9171,42763.0
2019-11-12 13:00:00,200.94,201.55,200.63,201.45,61039.0,159.9251,160.4106,159.6783,160.331,61039.0
2019-11-12 14:00:00,201.47,201.84,200.84,200.9,101212.0,160.3469,160.6414,159.8455,159.8932,101212.0
2019-11-12 15:00:00,200.89,201.72,200.86,201.52,151484.0,159.8853,160.5459,159.8614,160.3867,151484.0
2019-11-13 09:30:00,202.6,205.96,202.4,204.55,105954.0,161.2462,163.9204,161.0871,162.7982,105954.0
2019-11-13 10:00:00,204.65,205.36,204.0,205.1,91822.0,162.8778,163.4429,162.3605,163.2359,91822.0
2019-11-13 11:00:00,205.17,205.36,204.39,205.0,76245.0,163.2917,163.4429,162.6709,163.1564,76245.0
2019-11-13 12:00:00,205.0,205.4,204.92,205.03,47192.0,163.1564,163.4747,163.0927,163.1802,47192.0
2019-11-13 13:00:00,205.07,205.07,204.21,204.58,38294.0,163.2121,163.2121,162.5276,162.8221,38294.0
2019-11-13 14:00:00,204.63,204.9,204.37,204.53,65352.0,162.8619,163.0768,162.655,162.7823,65352.0
2019-11-13 15:00:00,204.58,205.2,204.32,204.62,178913.0,162.8221,163.3155,162.6152,162.8539,178913.0
2019-11-14 09:30:00,204.44,205.54,203.35,205.26,35846.0,162.7107,163.5861,161.8431,163.3633,35846.0
2019-11-14 10:00:00,205.18,205.99,204.59,205.26,88734.0,163.2996,163.9443,162.83,163.3633,88734.0
2019-11-14 11:00:00,205.3,206.0,205.0,205.29,57245.0,163.3951,163.9522,163.1564,163.3872,57245.0
2019-11-14 12:00:00,205.23,206.0,205.06,205.6,41668.0,163.3394,163.9522,163.2041,163.6339,41668.0
2019-11-14 13:00:00,205.62,206.03,205.47,205.62,74076.0,163.6498,163.9761,163.5304,163.6498,74076.0
2019-11-14 14:00:00,205.7,206.23,205.69,206.23,81733.0,163.7135,164.1353,163.7055,164.1353,81733.0
2019-11-14 15:00:00,206.26,206.34,205.87,206.05,224429.0,164.1592,164.2228,163.8488,163.992,224429.0
2019-11-15 09:30:00,206.78,206.78,204.49,205.46,95454.0,164.573,164.573,162.7505,163.5225,95454.0
2019-11-15 10:00:00,205.7,206.55,205.17,205.4,63115.0,163.7135,164.39,163.2917,163.4747,63115.0
2019-11-15 11:00:00,205.48,205.6,204.84,205.18,53126.0,163.5384,163.6339,163.029,163.2996,53126.0
2019-11-15 12:00:00,205.21,205.79,204.76,204.77,99530.0,163.3235,163.7851,162.9653,162.9733,99530.0
2019-11-15 13:00:00,204.81,204.81,203.92,204.21,70193.0,163.0051,163.0051,162.2968,162.5276,70193.0
2019-11-15 14:00:00,204.18,204.45,204.04,204.2,85308.0,162.5037,162.7186,162.3923,162.5197,85308.0
2019-11-15 15:00:00,204.18,204.33,203.97,204.2,217383.0,162.5037,162.6231,162.3366,162.5197,217383.0
2019-11-18 09:30:00,204.85,205.22,204.02,204.52,46585.0,163.037,163.3315,162.3764,162.7743,46585.0
2019-11-18 10:00:00,204.52,205.05,204.06,204.36,66429.0,162.7743,163.1962,162.4082,162.647,66429.0
2019-11-18 11:00:00,204.36,204.44,203.41,203.58,49913.0,162.647,162.7107,161.8909,162.0262,49913.0
2019-11-18 12:00:00,203.47,203.65,203.06,203.16,53466.0,161.9387,162.0819,161.6123,161.6919,53466.0
2019-11-18 13:00:00,203.16,204.02,203.09,203.57,69387.0,161.6919,162.3764,161.6362,162.0182,69387.0
2019-11-18 14:00:00,203.52,205.6,203.41,204.64,182149.0,161.9784,163.6339,161.8909,162.8698,182149.0
2019-11-18 15:00:00,204.65,205.35,204.59,205.34,176596.0,162.8778,163.4349,162.83,163.427,176596.0
2019-11-19 09:30:00,204.29,205.81,204.11,204.58,70764.0,162.5913,163.801,162.448,162.8221,70764.0
2019-11-19 10:00:00,204.57,205.36,204.32,204.93,61705.0,162.8141,163.4429,162.6152,163.1006,61705.0
2019-11-19 11:00:00,205.0,205.43,204.76,205.05,54966.0,163.1564,163.4986,162.9653,163.1962,54966.0
2019-11-19 12:00:00,205.03,205.3,204.68,205.0,34086.0,163.1802,163.3951,162.9017,163.1564,34086.0
2019-11-19 13:00:00,204.91,205.51,204.85,205.48,34356.0,163.0847,163.5623,163.037,163.5384,34356.0
2019-11-19 14:00:00,205.53,206.5,205.48,206.45,39518.0,163.5782,164.3502,163.5384,164.3104,39518.0
2019-11-19 15:00:00,206.41,206.72,206.06,206.12,98872.0,164.2786,164.5253,164.0,164.0477,98872.0
2019-11-20 09:30:00,206.39,208.77,206.01,207.74,41386.0,164.2626,166.1568,163.9602,165.3371,41386.0
2019-11-20 10:00:00,207.73,207.87,206.53,207.08,55884.0,165.3291,165.4405,164.3741,164.8118,55884.0
2019-11-20 11:00:00,207.02,207.19,206.14,206.51,31564.0,164.764,164.8993,164.0637,164.3581,31564.0
2019-11-20 12:00:00,206.48,206.74,205.13,205.39,40768.0,164.3343,164.5412,163.2598,163.4668,40768.0
2019-11-20 13:00:00,205.41,206.95,205.4,206.56,172703.0,163.4827,164.7083,163.4747,164.3979,172703.0
2019-11-20 14:00:00,206.51,207.32,206.19,207.32,82387.0,164.3581,165.0028,164.1035,165.0028,82387.0
2019-11-20 15:00:00,207.29,207.84,205.96,206.0,282548.0,164.9789,165.4167,163.9204,163.9522,282548.0
2019-11-21 09:30:00,207.38,208.0,205.22,206.02,45190.0,165.0506,165.544,163.3315,163.9682,45190.0
2019-11-21 10:00:00,205.85,207.09,205.16,206.61,127163.0,163.8329,164.8198,163.2837,164.4377,127163.0
2019-11-21 11:00:00,206.77,207.55,206.46,206.87,71693.0,164.5651,165.1859,164.3184,164.6447,71693.0
2019-11-21 12:00:00,206.75,207.07,205.92,206.28,44512.0,164.5492,164.8038,163.8886,164.1751,44512.0
2019-11-21 13:00:00,206.29,206.35,205.67,205.99,31157.0,164.1831,164.2308,163.6896,163.9443,31157.0
2019-11-21 14:00:00,206.05,206.47,205.96,205.96,28723.0,163.992,164.3263,163.9204,163.9204,28723.0
2019-11-21 15:00:00,205.92,206.13,205.26,205.48,122383.0,163.8886,164.0557,163.3633,163.5384,122383.0
2019-11-22 09:30:00,205.36,206.91,204.91,206.76,44211.0,163.4429,164.6765,163.0847,164.5571,44211.0
2019-11-22 10:00:00,206.81,207.16,205.03,205.42,59114.0,164.5969,164.8755,163.1802,163.4906,59114.0
2019-11-22 11:00:00,205.47,205.89,204.86,205.31,25929.0,163.5304,163.8647,163.0449,163.4031,25929.0
2019-11-22 12:00:00,205.16,206.19,205.03,206.19,41459.0,163.2837,164.1035,163.1802,164.1035,41459.0
2019-11-22 13:00:00,206.13,206.64,206.13,206.36,53694.0,164.0557,164.4616,164.0557,164.2388,53694.0
2019-11-22 14:00:00,206.42,206.85,206.25,206.65,53721.0,164.2865,164.6287,164.1512,164.4696,53721.0
2019-11-22 15:00:00,206.69,206.92,206.34,206.91,136475.0,164.5014,164.6845,164.2228,164.6765,136475.0
2019-11-25 09:30:00,207.5,208.78,207.33,208.71,65199.0,165.1461,166.1648,165.0108,166.1091,65199.0
2019-11-25 10:00:00,208.73,208.75,206.67,206.91,86722.0,166.125,166.1409,164.4855,164.6765,86722.0
2019-11-25 11:00:00,206.92,207.04,206.06,206.82,91655.0,164.6845,164.78,164.0,164.6049,91655.0
2019-11-25 12:00:00,206.84,206.91,205.55,205.62,75213.0,164.6208,164.6765,163.5941,163.6498,75213.0
2019-11-25 13:00:00,205.68,206.52,205.65,206.43,37852.0,163.6976,164.3661,163.6737,164.2945,37852.0
2019-11-25 14:00:00,206.4,206.89,206.32,206.73,37651.0,164.2706,164.6606,164.2069,164.5332,37651.0
2019-11-25 15:00:00,206.7,207.04,206.52,206.84,107297.0,164.5094,164.78,164.3661,164.6208,107297.0
2019-11-26 09:30:00,206.97,207.5,205.78,205.82,49184.0,164.7243,165.1461,163.7771,163.809,49184.0
2019-11-26 10:00:00,205.8,207.09,205.5,206.17,55878.0,163.7931,164.8198,163.5543,164.0875,55878.0
2019-11-26 11:00:00,206.18,206.46,205.7,205.88,46742.0,164.0955,164.3184,163.7135,163.8567,46742.0
2019-11-26 12:00:00,205.9,205.94,204.63,204.98,70770.0,163.8727,163.9045,162.8619,163.1404,70770.0
2019-11-26 13:00:00,204.95,205.65,204.76,205.38,54479.0,163.1166,163.6737,162.9653,163.4588,54479.0
2019-11-26 14:00:00,205.35,205.42,204.63,204.91,77934.0,163.4349,163.4906,162.8619,163.0847,77934.0
2019-11-26 15:00:00,204.89,206.27,204.37,205.87,302870.0,163.0688,164.1671,162.655,163.8488,302870.0
2019-11-27 09:30:00,205.79,205.9,203.49,203.91,56967.0,163.7851,163.8727,161.9546,162.2888,56967.0
2019-11-27 10:00:00,204.05,204.48,201.29,201.91,244808.0,162.4003,162.7425,160.2036,160.6971,244808.0
2019-11-27 11:00:00,201.96,202.49,201.47,201.68,104923.0,160.7369,161.1587,160.3469,160.514,104923.0
2019-11-27 12:00:00,201.68,202.8,201.68,202.55,83754.0,160.514,161.4054,160.514,161.2064,83754.0
2019-11-27 13:00:00,202.5,202.8,201.9,201.9,86625.0,161.1666,161.4054,160.6891,160.6891,86625.0
2019-11-27 14:00:00,201.94,202.09,200.56,200.57,209756.0,160.721,160.8403,159.6226,159.6306,209756.0
2019-11-27 15:00:00,200.61,201.36,200.61,200.98,219383.0,159.6624,160.2593,159.6624,159.9569,219383.0
2019-11-29 09:30:00,200.0,201.34,199.5,200.66,168756.0,159.1769,160.2434,158.779,159.7022,168756.0
2019-11-29 10:00:00,200.66,202.62,200.6,202.16,187081.0,159.7022,161.2622,159.6545,160.896,187081.0
2019-11-29 11:00:00,202.18,203.52,202.05,202.48,181036.0,160.912,161.9784,160.8085,161.1507,181036.0
2019-11-29 12:00:00,202.44,202.83,201.89,202.68,221720.0,161.1189,161.4293,160.6812,161.3099,221720.0
2019-12-02 09:30:00,202.8,204.03,202.02,203.61,85239.0,161.4054,162.3844,160.7846,162.0501,85239.0
2019-12-02 10:00:00,203.61,205.4,203.38,204.26,132728.0,162.0501,163.4747,161.867,162.5674,132728.0
2019-12-02 11:00:00,204.26,204.29,202.73,203.62,92955.0,162.5674,162.5913,161.3497,162.058,92955.0
2019-12-02 12:00:00,203.62,203.67,202.77,202.77,50203.0,162.058,162.0978,161.3815,161.3815,50203.0
2019-12-02 13:00:00,202.85,203.35,202.73,203.01,71057.0,161.4452,161.8431,161.3497,161.5725,71057.0
2019-12-02 14:00:00,202.99,203.74,202.82,203.64,60315.0,161.5566,162.1535,161.4213,162.074,60315.0
2019-12-02 15:00:00,203.63,203.9,203.31,203.33,187964.0,162.066,162.2809,161.8113,161.8272,187964.0
2019-12-03 09:30:00,203.4,206.68,202.82,205.27,133198.0,161.8829,164.4934,161.4213,163.3712,133198.0
2019-12-03 10:00:00,205.09,205.51,204.49,205.41,139598.0,163.228,163.5623,162.7505,163.4827,139598.0
2019-12-03 11:00:00,205.31,205.46,203.46,203.6,92371.0,163.4031,163.5225,161.9307,162.0421,92371.0
2019-12-03 12:00:00,203.61,203.61,202.58,202.98,43823.0,162.0501,162.0501,161.2303,161.5487,43823.0
2019-12-03 13:00:00,202.95,204.11,202.81,204.02,56292.0,161.5248,162.448,161.4134,162.3764,56292.0
2019-12-03 14:00:00,204.03,204.6,203.59,204.54,59886.0,162.3844,162.838,162.0342,162.7903,59886.0
2019-12-03 15:00:00,204.61,204.65,203.91,204.12,140021.0,162.846,162.8778,162.2888,162.456,140021.0
2019-12-04 09:30:00,202.68,204.88,202.68,204.18,83002.0,161.3099,163.0609,161.3099,162.5037,83002.0
2019-12-04 10:00:00,204.35,205.03,203.08,203.13,84278.0,162.639,163.1802,161.6283,161.6681,84278.0
2019-12-04 11:00:00,203.03,203.47,202.67,203.15,59164.0,161.5885,161.9387,161.3019,161.684,59164.0
2019-12-04 12:00:00,203.16,204.29,203.16,204.13,123594.0,161.6919,162.5913,161.6919,162.4639,123594.0
2019-12-04 13:00:00,204.1,204.41,203.57,204.34,68730.0,162.4401,162.6868,162.0182,162.6311,68730.0
2019-12-04 14:00:00,204.34,205.09,204.34,204.97,40772.0,162.6311,163.228,162.6311,163.1325,40772.0
2019-12-04 15:00:00,205.01,205.4,204.56,204.77,112751.0,163.1643,163.4747,162.8062,162.9733,112751.0
2019-12-05 09:30:00,204.86,207.23,204.36,207.22,82360.0,163.0449,164.9312,162.647,164.9232,82360.0
2019-12-05 10:00:00,207.05,207.22,205.27,206.0,100998.0,164.7879,164.9232,163.3712,163.9522,100998.0
2019-12-05 11:00:00,205.97,206.62,205.58,205.97,109362.0,163.9284,164.4457,163.618,163.9284,109362.0
2019-12-05 12:00:00,205.96,206.56,205.81,205.92,98063.0,163.9204,164.3979,163.801,163.8886,98063.0
2019-12-05 13:00:00,205.96,206.93,205.9,206.92,73896.0,163.9204,164.6924,163.8727,164.6845,73896.0
2019-12-05 14:00:00,206.97,207.69,206.94,207.3,91170.0,164.7243,165.2973,164.7004,164.9869,91170.0
2019-12-05 15:00:00,207.33,207.65,207.08,207.47,159945.0,165.0108,165.2655,164.8118,165.1222,159945.0
2019-12-06 09:30:00,206.98,207.96,205.34,206.64,172195.0,164.7322,165.5122,163.427,164.4616,172195.0
2019-12-06 10:00:00,206.65,206.65,205.12,205.38,167786.0,164.4696,164.4696,163.2519,163.4588,167786.0
2019-12-06 11:00:00,205.44,207.04,205.43,206.99,153155.0,163.5065,164.78,163.4986,164.7402,153155.0
2019-12-06 12:00:00,206.98,207.48,205.95,206.4,171752.0,164.7322,165.1302,163.9124,164.2706,171752.0
2019-12-06 13:00:00,206.37,206.56,206.07,206.09,66283.0,164.2467,164.3979,164.008,164.0239,66283.0
2019-12-06 14:00:00,206.12,206.42,206.08,206.25,81202.0,164.0477,164.2865,164.0159,164.1512,81202.0
2019-12-06 15:00:00,206.25,206.3,205.63,206.02,201309.0,164.1512,164.191,163.6578,163.9682,201309.0
2019-12-09 09:30:00,205.31,205.55,204.42,204.98,61458.0,164.0009,164.1926,163.29,163.7373,61458.0
2019-12-09 10:00:00,204.92,205.29,204.39,204.81,64975.0,163.6894,163.985,163.266,163.6015,64975.0
2019-12-09 11:00:00,204.81,204.97,204.21,204.72,40267.0,163.6015,163.7293,163.1223,163.5296,40267.0
2019-12-09 12:00:00,204.7,205.22,204.69,204.98,35027.0,163.5137,163.929,163.5057,163.7373,35027.0
2019-12-09 13:00:00,204.96,204.99,204.12,204.62,57237.0,163.7213,163.7453,163.0504,163.4498,57237.0
2019-12-09 14:00:00,204.64,204.82,204.45,204.72,91935.0,163.4657,163.6095,163.314,163.5296,91935.0
2019-12-09 15:00:00,204.72,205.27,204.6,204.97,185566.0,163.5296,163.969,163.4338,163.7293,185566.0
2019-12-10 09:30:00,205.15,206.12,204.71,206.12,48501.0,163.8731,164.648,163.5217,164.648,48501.0
2019-12-10 10:00:00,206.13,206.6,204.43,204.79,123999.0,164.6559,165.0314,163.298,163.5856,123999.0
2019-12-10 11:00:00,204.79,205.15,204.09,204.46,61854.0,163.5856,163.8731,163.0264,163.322,61854.0
2019-12-10 12:00:00,204.53,204.88,204.2,204.81,73967.0,163.3779,163.6574,163.1143,163.6015,73967.0
2019-12-10 13:00:00,204.83,205.06,204.58,204.92,61102.0,163.6175,163.8012,163.4178,163.6894,61102.0
2019-12-10 14:00:00,204.95,205.03,204.62,204.94,73084.0,163.7134,163.7773,163.4498,163.7054,73084.0
2019-12-10 15:00:00,204.94,205.12,204.61,205.09,202041.0,163.7054,163.8492,163.4418,163.8252,202041.0
2019-12-11 09:30:00,205.41,206.02,204.58,205.7,42405.0,164.0808,164.5681,163.4178,164.3125,42405.0
2019-12-11 10:00:00,205.7,206.05,205.2,205.43,174631.0,164.3125,164.592,163.9131,164.0968,174631.0
2019-12-11 11:00:00,205.33,205.34,204.48,204.82,57308.0,164.0169,164.0249,163.3379,163.6095,57308.0
2019-12-11 12:00:00,204.81,205.63,204.81,205.34,60564.0,163.6015,164.2565,163.6015,164.0249,60564.0
2019-12-11 13:00:00,205.32,205.44,204.66,205.17,61720.0,164.0089,164.1048,163.4817,163.8891,61720.0
2019-12-11 14:00:00,205.1,205.47,204.89,205.21,58283.0,163.8332,164.1287,163.6654,163.921,58283.0
2019-12-11 15:00:00,205.2,205.24,204.42,204.72,117001.0,163.9131,163.945,163.29,163.5296,117001.0
2019-12-12 09:30:00,204.19,205.48,203.79,205.27,64397.0,163.1063,164.1367,162.7868,163.969,64397.0
2019-12-12 10:00:00,205.06,205.6,203.61,203.96,125841.0,163.8012,164.2326,162.643,162.9226,125841.0
2019-12-12 11:00:00,204.06,204.2,203.25,203.37,148205.0,163.0024,163.1143,162.3554,162.4513,148205.0
2019-12-12 12:00:00,203.38,203.42,201.98,202.16,138601.0,162.4593,162.4912,161.3409,161.4847,138601.0
2019-12-12 13:00:00,202.19,203.26,202.18,203.2,77503.0,161.5087,162.3634,161.5007,162.3155,77503.0
2019-12-12 14:00:00,203.26,203.59,202.7,203.59,152177.0,162.3634,162.627,161.9161,162.627,152177.0
2019-12-12 15:00:00,203.59,203.68,203.0,203.12,289077.0,162.627,162.6989,162.1557,162.2516,289077.0
2019-12-13 09:30:00,203.1,203.9,201.66,203.72,85293.0,162.2356,162.8746,161.0853,162.7308,85293.0
2019-12-13 10:00:00,203.73,204.18,202.35,203.75,81299.0,162.7388,163.0983,161.6365,162.7548,81299.0
2019-12-13 11:00:00,203.67,204.43,203.6,204.32,76074.0,162.6909,163.298,162.635,163.2101,76074.0
2019-12-13 12:00:00,204.36,205.0,204.27,204.41,53194.0,163.2421,163.7533,163.1702,163.282,53194.0
2019-12-13 13:00:00,204.41,204.88,204.35,204.87,40225.0,163.282,163.6574,163.2341,163.6495,40225.0
2019-12-13 14:00:00,204.88,205.34,203.99,204.46,80854.0,163.6574,164.0249,162.9465,163.322,80854.0
2019-12-13 15:00:00,204.54,204.62,204.16,204.6,139745.0,163.3859,163.4498,163.0823,163.4338,139745.0
2019-12-16 09:30:00,204.59,206.52,203.89,204.53,82300.0,163.4258,164.9675,162.8666,163.3779,82300.0
2019-12-16 10:00:00,204.45,204.45,203.29,204.0,111460.0,163.314,163.314,162.3874,162.9545,111460.0
2019-12-16 11:00:00,203.99,204.57,203.9,204.47,92049.0,162.9465,163.4098,162.8746,163.3299,92049.0
2019-12-16 12:00:00,204.41,204.5,203.47,203.47,75016.0,163.282,163.3539,162.5311,162.5311,75016.0
2019-12-16 13:00:00,203.58,203.82,202.74,202.86,109690.0,162.619,162.8107,161.948,162.0439,109690.0
2019-12-16 14:00:00,202.88,203.14,202.73,202.87,73979.0,162.0599,162.2675,161.94,162.0519,73979.0
2019-12-16 15:00:00,202.86,203.3,202.63,203.17,169304.0,162.0439,162.3953,161.8602,162.2915,169304.0
2019-12-17 09:30:00,203.75,204.08,202.53,202.66,52651.0,162.7548,163.0184,161.7803,161.8841,52651.0
2019-12-17 10:00:00,202.86,205.03,202.25,204.74,89389.0,162.0439,163.7773,161.5566,163.5456,89389.0
2019-12-17 11:00:00,204.78,205.08,204.37,204.61,54834.0,163.5776,163.8172,163.2501,163.4418,54834.0
2019-12-17 12:00:00,204.62,204.85,203.83,203.84,52285.0,163.4498,163.6335,162.8187,162.8267,52285.0
2019-12-17 13:00:00,203.82,204.11,203.79,203.98,46243.0,162.8107,163.0424,162.7868,162.9385,46243.0
2019-12-17 14:00:00,204.0,204.15,203.5,204.06,66244.0,162.9545,163.0743,162.5551,163.0024,66244.0
2019-12-17 15:00:00,204.06,204.06,203.41,203.55,168425.0,163.0024,163.0024,162.4832,162.595,168425.0
2019-12-18 09:30:00,203.97,204.18,202.62,202.85,54699.0,162.9305,163.0983,161.8522,162.0359,54699.0
2019-12-18 10:00:00,202.77,203.64,202.3,202.52,78689.0,161.972,162.6669,161.5966,161.7723,78689.0
2019-12-18 11:00:00,202.53,202.99,201.52,201.59,61980.0,161.7803,162.1477,160.9735,161.0294,61980.0
2019-12-18 12:00:00,201.64,201.99,201.54,201.72,53751.0,161.0693,161.3489,160.9895,161.1332,53751.0
2019-12-18 13:00:00,201.74,201.74,200.41,200.75,72050.0,161.1492,161.1492,160.0868,160.3584,72050.0
2019-12-18 14:00:00,200.72,200.9,199.85,200.0,88755.0,160.3345,160.4782,159.6395,159.7593,88755.0
2019-12-18 15:00:00,200.0,200.58,199.54,200.51,152587.0,159.7593,160.2226,159.3919,160.1667,152587.0
2019-12-19 09:30:00,200.88,202.73,200.49,201.75,68307.0,160.4623,161.94,160.1507,161.1572,68307.0
2019-12-19 10:00:00,201.77,202.89,201.59,202.87,88527.0,161.1732,162.0678,161.0294,162.0519,88527.0
2019-12-19 11:00:00,202.85,203.19,202.21,203.09,64814.0,162.0359,162.3075,161.5247,162.2276,64814.0
2019-12-19 12:00:00,203.12,203.82,203.12,203.65,45162.0,162.2516,162.8107,162.2516,162.6749,45162.0
2019-12-19 13:00:00,203.65,204.35,203.56,204.05,75312.0,162.6749,163.2341,162.603,162.9944,75312.0
2019-12-19 14:00:00,204.04,204.31,203.98,204.25,59969.0,162.9865,163.2021,162.9385,163.1542,59969.0
2019-12-19 15:00:00,204.22,204.79,204.08,204.72,244649.0,163.1302,163.5856,163.0184,163.5296,244649.0
2019-12-20 09:30:00,205.12,206.65,205.0,205.9,480021.0,163.8492,165.0713,163.7533,164.4722,480021.0
2019-12-20 10:00:00,205.88,206.6,204.08,204.52,133227.0,164.4562,165.0314,163.0184,163.3699,133227.0
2019-12-20 11:00:00,204.43,205.04,204.28,204.8,49736.0,163.298,163.7853,163.1782,163.5935,49736.0
2019-12-20 12:00:00,204.75,204.8,204.32,204.6,41140.0,163.5536,163.5935,163.2101,163.4338,41140.0
2019-12-20 13:00:00,204.65,204.97,204.07,204.13,40886.0,163.4737,163.7293,163.0104,163.0583,40886.0
2019-12-20 14:00:00,204.13,204.36,203.89,204.28,50650.0,163.0583,163.2421,162.8666,163.1782,50650.0
2019-12-20 15:00:00,204.28,204.36,202.43,202.56,391150.0,163.1782,163.2421,161.7004,161.8042,391150.0
2019-12-23 09:30:00,203.83,203.94,202.26,203.62,65009.0,162.8187,162.9066,161.5646,162.651,65009.0
2019-12-23 10:00:00,203.52,204.46,203.24,203.92,92649.0,162.5711,163.322,162.3474,162.8906,92649.0
2019-12-23 11:00:00,203.89,204.1,203.42,203.6,65999.0,162.8666,163.0344,162.4912,162.635,65999.0
2019-12-23 12:00:00,203.69,203.69,203.11,203.15,74528.0,162.7069,162.7069,162.2436,162.2755,74528.0
2019-12-23 13:00:00,203.16,203.74,203.01,203.35,73701.0,162.2835,162.7468,162.1637,162.4353,73701.0
2019-12-23 14:00:00,203.35,203.46,202.68,203.12,230577.0,162.4353,162.5232,161.9001,162.2516,230577.0
2019-12-23 15:00:00,203.14,203.29,202.75,203.28,178668.0,162.2675,162.3874,161.956,162.3794,178668.0
2019-12-24 09:30:00,202.51,203.3,201.51,202.62,281468.0,161.7643,162.3953,160.9655,161.8522,281468.0
2019-12-24 10:00:00,202.71,203.21,201.67,202.9,134103.0,161.9241,162.3235,161.0933,162.0758,134103.0
2019-12-24 11:00:00,202.91,203.28,202.75,202.8,48624.0,162.0838,162.3794,161.956,161.9959,48624.0
2019-12-24 12:00:00,202.81,203.74,202.8,203.43,69591.0,162.0039,162.7468,161.9959,162.4992,69591.0
2019-12-26 09:30:00,201.0,202.34,200.35,201.79,127844.0,162.5516,163.6353,162.026,163.1905,127844.0
2019-12-26 10:00:00,201.79,202.36,201.11,202.19,58027.0,163.1905,163.6515,162.6406,163.514,58027.0
2019-12-26 11:00:00,202.17,202.21,201.45,201.67,40611.0,163.4978,163.5302,162.9156,163.0935,40611.0
2019-12-26 12:00:00,201.65,201.66,201.23,201.56,17973.0,163.0773,163.0854,162.7376,163.0045,17973.0
2019-12-26 13:00:00,201.56,201.64,200.47,200.78,54905.0,163.0045,163.0692,162.123,162.3737,54905.0
2019-12-26 14:00:00,200.75,201.18,200.66,200.76,39212.0,162.3495,162.6972,162.2767,162.3575,39212.0
2019-12-26 15:00:00,200.77,201.38,200.67,201.36,110216.0,162.3656,162.8589,162.2848,162.8428,110216.0
2019-12-27 09:30:00,201.28,201.64,200.32,201.56,56891.0,162.7781,163.0692,162.0017,163.0045,56891.0
2019-12-27 10:00:00,201.58,202.33,201.15,201.86,73632.0,163.0207,163.6272,162.6729,163.2471,73632.0
2019-12-27 11:00:00,201.93,202.21,201.51,202.04,37584.0,163.3037,163.5302,162.9641,163.3927,37584.0
2019-12-27 12:00:00,201.99,202.76,201.8,202.59,67181.0,163.3523,163.975,163.1986,163.8375,67181.0
2019-12-27 13:00:00,202.49,202.69,201.98,202.19,46692.0,163.7566,163.9184,163.3442,163.514,46692.0
2019-12-27 14:00:00,202.26,202.86,202.16,202.68,37106.0,163.5706,164.0558,163.4897,163.9103,37106.0
2019-12-27 15:00:00,202.64,203.03,202.45,202.78,133458.0,163.8779,164.1933,163.7243,163.9911,133458.0
2019-12-30 09:30:00,202.86,203.53,201.61,201.9,101359.0,164.0558,164.5977,163.045,163.2795,101359.0
2019-12-30 10:00:00,201.78,201.83,200.51,200.73,87105.0,163.1824,163.2229,162.1554,162.3333,87105.0
2019-12-30 11:00:00,200.68,200.88,200.01,200.09,59590.0,162.2928,162.4546,161.751,161.8157,59590.0
2019-12-30 12:00:00,200.09,200.11,199.6,199.65,45693.0,161.8157,161.8319,161.4194,161.4599,45693.0
2019-12-30 13:00:00,199.65,199.69,198.76,199.15,53349.0,161.4599,161.4922,160.7401,161.0555,53349.0
2019-12-30 14:00:00,199.14,199.62,198.94,199.53,38564.0,161.0474,161.4356,160.8857,161.3628,38564.0
2019-12-30 15:00:00,199.53,199.63,199.02,199.19,149669.0,161.3628,161.4437,160.9504,161.0879,149669.0
2019-12-31 09:30:00,199.2,200.19,199.2,199.81,61192.0,161.0959,161.8966,161.0959,161.5893,61192.0
2019-12-31 10:00:00,199.93,200.05,198.81,199.23,74458.0,161.6863,161.7834,160.7806,161.1202,74458.0
2019-12-31 11:00:00,199.14,199.4,198.6,198.66,50353.0,161.0474,161.2577,160.6107,160.6592,50353.0
2019-12-31 12:00:00,198.6,198.94,198.35,198.93,33134.0,160.6107,160.8857,160.4085,160.8776,33134.0
2019-12-31 13:00:00,198.95,199.62,198.93,199.38,64641.0,160.8938,161.4356,160.8776,161.2415,64641.0
2019-12-31 14:00:00,199.38,199.77,199.37,199.66,50593.0,161.2415,161.5569,161.2334,161.468,50593.0
2019-12-31 15:00:00,199.66,200.83,199.58,200.73,173758.0,161.468,162.4142,161.4033,162.3333,173758.0
2020-01-02 09:30:00,201.11,201.96,200.77,201.78,183171.0,162.6406,163.328,162.3656,163.1824,183171.0
2020-01-02 10:00:00,201.85,201.85,200.58,201.48,175162.0,163.239,163.239,162.212,162.9398,175162.0
2020-01-02 11:00:00,201.5,201.92,201.26,201.45,97107.0,162.956,163.2957,162.7619,162.9156,97107.0
2020-01-02 12:00:00,201.43,201.73,201.03,201.68,74496.0,162.8994,163.142,162.5759,163.1016,74496.0
2020-01-02 13:00:00,201.63,201.8,201.25,201.64,68122.0,163.0611,163.1986,162.7538,163.0692,68122.0
2020-01-02 14:00:00,201.59,201.86,201.2,201.3,92293.0,163.0288,163.2471,162.7134,162.7942,92293.0
2020-01-02 15:00:00,201.32,202.05,201.25,201.89,221484.0,162.8104,163.4008,162.7538,163.2714,221484.0
2020-01-03 09:30:00,201.24,204.86,201.1,204.08,154436.0,162.7457,165.6733,162.6325,165.0425,154436.0
2020-01-03 10:00:00,203.86,204.7,203.21,203.31,148560.0,164.8646,165.5439,164.3389,164.4198,148560.0
2020-01-03 11:00:00,203.33,204.56,203.23,203.69,78144.0,164.4359,165.4307,164.3551,164.7271,78144.0
2020-01-03 12:00:00,203.73,204.6,203.67,204.31,49156.0,164.7594,165.463,164.7109,165.2285,49156.0
2020-01-03 13:00:00,204.35,204.4,203.55,204.03,39606.0,165.2608,165.3013,164.6139,165.002,39606.0
2020-01-03 14:00:00,204.08,204.97,203.77,204.93,69902.0,165.0425,165.7622,164.7918,165.7299,69902.0
2020-01-03 15:00:00,204.95,205.05,204.48,204.58,163149.0,165.7461,165.8269,165.366,165.4468,163149.0
2020-01-06 09:30:00,205.09,205.78,203.67,204.52,84120.0,165.8593,166.4173,164.7109,165.3983,84120.0
2020-01-06 10:00:00,204.36,205.08,203.97,204.9,77910.0,165.2689,165.8512,164.9535,165.7056,77910.0
2020-01-06 11:00:00,204.92,205.48,204.77,205.25,110817.0,165.7218,166.1747,165.6005,165.9887,110817.0
2020-01-06 12:00:00,205.2,206.29,205.15,205.66,132064.0,165.9482,166.8297,165.9078,166.3202,132064.0
2020-01-06 13:00:00,205.63,205.71,205.13,205.24,76901.0,166.296,166.3607,165.8916,165.9806,76901.0
2020-01-06 14:00:00,205.24,205.57,204.91,205.07,51343.0,165.9806,166.2475,165.7137,165.8431,51343.0
2020-01-06 15:00:00,205.06,205.43,204.48,205.39,197639.0,165.835,166.1342,165.366,166.1019,197639.0
2020-01-07 09:30:00,205.39,205.51,203.74,204.24,63632.0,166.1019,166.1989,164.7675,165.1719,63632.0
2020-01-07 10:00:00,204.33,204.81,202.94,204.23,106905.0,165.2447,165.6328,164.1205,165.1638,106905.0
2020-01-07 11:00:00,204.28,206.01,204.26,205.93,96843.0,165.2042,166.6033,165.188,166.5386,96843.0
2020-01-07 12:00:00,205.93,206.01,205.24,205.34,68098.0,166.5386,166.6033,165.9806,166.0615,68098.0
2020-01-07 13:00:00,205.37,205.38,204.9,205.12,42641.0,166.0857,166.0938,165.7056,165.8835,42641.0
2020-01-07 14:00:00,205.03,205.44,204.99,205.44,40948.0,165.8108,166.1423,165.7784,166.1423,40948.0
2020-01-07 15:00:00,205.51,205.94,204.92,204.96,116316.0,166.1989,166.5467,165.7218,165.7541,116316.0
2020-01-08 09:30:00,205.59,207.09,205.56,206.45,134475.0,166.2636,167.4767,166.2394,166.9591,134475.0
2020-01-08 10:00:00,206.45,207.49,206.3,207.43,127783.0,166.9591,167.8002,166.8378,167.7517,127783.0
2020-01-08 11:00:00,207.48,208.38,206.59,206.63,135979.0,167.7921,168.5199,167.0724,167.1047,135979.0
2020-01-08 12:00:00,206.68,207.7,206.68,207.48,95106.0,167.1451,167.97,167.1451,167.7921,95106.0
2020-01-08 13:00:00,207.42,207.55,206.56,206.66,93665.0,167.7436,167.8487,167.0481,167.129,93665.0
2020-01-08 14:00:00,206.67,206.79,206.17,206.49,69641.0,167.137,167.2341,166.7327,166.9915,69641.0
2020-01-08 15:00:00,206.47,206.58,205.81,206.11,154655.0,166.9753,167.0643,166.4416,166.6842,154655.0
2020-01-09 09:30:00,206.19,207.73,205.58,207.45,96229.0,166.7489,167.9943,166.2555,167.7678,96229.0
2020-01-09 10:00:00,207.58,207.78,206.74,207.2,195370.0,167.873,168.0347,167.1937,167.5657,195370.0
2020-01-09 11:00:00,207.27,208.73,207.23,208.48,123774.0,167.6223,168.803,167.5899,168.6008,123774.0
2020-01-09 12:00:00,208.49,210.16,208.36,210.11,169616.0,168.6089,169.9595,168.5038,169.919,169616.0
2020-01-09 13:00:00,210.09,210.25,209.25,209.61,155221.0,169.9029,170.0322,169.2235,169.5147,155221.0
2020-01-09 14:00:00,209.6,209.88,208.95,209.6,82416.0,169.5066,169.733,168.9809,169.5066,82416.0
2020-01-09 15:00:00,209.61,209.61,208.15,208.47,240995.0,169.5147,169.5147,168.3339,168.5927,240995.0
2020-01-10 09:30:00,208.4,208.89,207.51,207.95,137727.0,168.5361,168.9324,167.8164,168.1722,137727.0
2020-01-10 10:00:00,207.96,208.47,207.06,207.23,228827.0,168.1803,168.5927,167.4524,167.5899,228827.0
2020-01-10 11:00:00,207.23,207.24,206.57,206.76,98972.0,167.5899,167.598,167.0562,167.2098,98972.0
2020-01-10 12:00:00,206.77,206.9,206.45,206.75,76928.0,167.2179,167.3231,166.9591,167.2017,76928.0
2020-01-10 13:00:00,206.8,207.15,206.72,206.83,62230.0,167.2422,167.5252,167.1775,167.2664,62230.0
2020-01-10 14:00:00,206.86,207.0,206.02,206.03,64914.0,167.2907,167.4039,166.6114,166.6195,64914.0
2020-01-10 15:00:00,206.02,206.05,204.69,205.09,365995.0,166.6114,166.6356,165.5358,165.8593,365995.0
2020-01-13 09:30:00,204.6,205.13,203.57,203.68,88115.0,165.463,165.8916,164.63,164.719,88115.0
2020-01-13 10:00:00,203.73,204.59,202.99,204.47,109620.0,164.7594,165.4549,164.161,165.3579,109620.0
2020-01-13 11:00:00,204.52,204.58,204.01,204.25,84041.0,165.3983,165.4468,164.9859,165.18,84041.0
2020-01-13 12:00:00,204.31,204.52,204.08,204.42,65596.0,165.2285,165.3983,165.0425,165.3174,65596.0
2020-01-13 13:00:00,204.42,204.43,202.86,202.95,79923.0,165.3174,165.3255,164.0558,164.1286,79923.0
2020-01-13 14:00:00,202.97,203.75,202.84,203.55,66031.0,164.1448,164.7756,164.0397,164.6139,66031.0
2020-01-13 15:00:00,203.59,204.28,203.35,204.13,224454.0,164.6462,165.2042,164.4521,165.0829,224454.0
2020-01-14 09:30:00,204.53,204.95,203.47,204.22,62186.0,165.4064,165.7461,164.5492,165.1557,62186.0
2020-01-14 10:00:00,204.22,204.64,203.73,204.59,69322.0,165.1557,165.4954,164.7594,165.4549,69322.0
2020-01-14 11:00:00,204.59,204.63,203.69,203.98,50468.0,165.4549,165.4873,164.7271,164.9616,50468.0
2020-01-14 12:00:00,204.0,204.04,203.51,203.59,53150.0,164.9778,165.0101,164.5815,164.6462,53150.0
2020-01-14 13:00:00,203.54,204.19,203.2,203.92,95924.0,164.6058,165.1314,164.3308,164.9131,95924.0
2020-01-14 14:00:00,204.0,204.22,203.71,203.97,63313.0,164.9778,165.1557,164.7433,164.9535,63313.0
2020-01-14 15:00:00,203.97,204.09,203.03,203.59,100794.0,164.9535,165.0506,164.1933,164.6462,100794.0
2020-01-15 09:30:00,204.66,205.71,203.01,205.34,89424.0,165.5115,166.3607,164.1772,166.0615,89424.0
2020-01-15 10:00:00,205.3,206.24,204.54,205.77,117933.0,166.0291,166.7893,165.4145,166.4092,117933.0
2020-01-15 11:00:00,205.82,206.78,205.66,206.41,63512.0,166.4496,167.226,166.3202,166.9268,63512.0
2020-01-15 12:00:00,206.41,206.57,205.69,205.9,74460.0,166.9268,167.0562,166.3445,166.5143,74460.0
2020-01-15 13:00:00,205.88,205.99,205.04,205.26,37967.0,166.4982,166.5871,165.8188,165.9968,37967.0
2020-01-15 14:00:00,205.27,205.44,204.96,204.96,46065.0,166.0048,166.1423,165.7541,165.7541,46065.0
2020-01-15 15:00:00,204.93,205.12,204.46,205.0,121726.0,165.7299,165.8835,165.3498,165.7865,121726.0
2020-01-16 09:30:00,205.38,206.47,205.29,206.0,65415.0,166.0938,166.9753,166.021,166.5952,65415.0
2020-01-16 10:00:00,206.02,206.04,205.41,205.71,80062.0,166.6114,166.6276,166.1181,166.3607,80062.0
2020-01-16 11:00:00,205.68,206.43,205.54,206.3,51999.0,166.3364,166.943,166.2232,166.8378,51999.0
2020-01-16 12:00:00,206.37,206.66,206.06,206.13,43734.0,166.8944,167.129,166.6437,166.7003,43734.0
2020-01-16 13:00:00,206.17,206.3,205.83,206.15,34633.0,166.7327,166.8378,166.4577,166.7165,34633.0
2020-01-16 14:00:00,206.2,206.36,206.05,206.13,26190.0,166.757,166.8863,166.6356,166.7003,26190.0
2020-01-16 15:00:00,206.12,207.22,206.1,207.2,142954.0,166.6923,167.5818,166.6761,167.5657,142954.0
2020-01-17 09:30:00,207.28,208.25,205.76,208.08,201905.0,167.6304,168.4148,166.4011,168.2773,201905.0
2020-01-17 10:00:00,208.0,208.6,207.58,207.66,149753.0,168.2126,168.6979,167.873,167.9377,149753.0
2020-01-17 11:00:00,207.6,207.96,207.26,207.85,69312.0,167.8892,168.1803,167.6142,168.0913,69312.0
2020-01-17 12:00:00,207.81,208.13,207.56,207.9,45416.0,168.059,168.3178,167.8568,168.1318,45416.0
2020-01-17 13:00:00,207.84,207.91,207.55,207.69,39943.0,168.0832,168.1399,167.8487,167.9619,39943.0
2020-01-17 14:00:00,207.7,207.76,207.13,207.27,40312.0,167.97,168.0185,167.5091,167.6223,40312.0
2020-01-17 15:00:00,207.22,207.27,206.61,206.86,134929.0,167.5818,167.6223,167.0885,167.2907,134929.0
2020-01-21 09:30:00,207.46,208.33,206.58,208.16,75776.0,167.7759,168.4795,167.0643,168.342,75776.0
2020-01-21 10:00:00,208.22,209.25,208.13,208.57,99422.0,168.3906,169.2235,168.3178,168.6736,99422.0
2020-01-21 11:00:00,208.63,209.29,208.24,208.43,78611.0,168.7221,169.2559,168.4067,168.5604,78611.0
2020-01-21 12:00:00,208.36,208.46,207.71,208.25,35833.0,168.5038,168.5846,167.9781,168.4148,35833.0
2020-01-21 13:00:00,208.27,208.39,208.02,208.12,36176.0,168.431,168.528,168.2288,168.3097,36176.0
2020-01-21 14:00:00,208.11,208.48,207.0,207.05,65441.0,168.3016,168.6008,167.4039,167.4444,65441.0
2020-01-21 15:00:00,207.08,207.42,206.63,206.89,167568.0,167.4686,167.7436,167.1047,167.315,167568.0
2020-01-22 09:30:00,207.39,207.66,206.37,207.57,44436.0,167.7193,167.9377,166.8944,167.8649,44436.0
2020-01-22 10:00:00,207.65,208.48,207.23,207.96,87385.0,167.9296,168.6008,167.5899,168.1803,87385.0
2020-01-22 11:00:00,208.0,208.0,206.49,206.61,52541.0,168.2126,168.2126,166.9915,167.0885,52541.0
2020-01-22 12:00:00,206.62,207.85,206.52,207.8,47441.0,167.0966,168.0913,167.0157,168.0509,47441.0
2020-01-22 13:00:00,207.83,208.0,207.65,207.88,49668.0,168.0752,168.2126,167.9296,168.1156,49668.0
2020-01-22 14:00:00,207.86,208.13,207.76,207.81,53504.0,168.0994,168.3178,168.0185,168.059,53504.0
2020-01-22 15:00:00,207.79,207.8,207.06,207.49,126852.0,168.0428,168.0509,167.4524,167.8002,126852.0
2020-01-23 09:30:00,207.69,208.58,206.59,207.98,128145.0,167.9619,168.6817,167.0724,168.1965,128145.0
2020-01-23 10:00:00,207.92,209.14,207.88,208.19,127739.0,168.1479,169.1346,168.1156,168.3663,127739.0
2020-01-23 11:00:00,207.92,208.4,207.57,207.77,52342.0,168.1479,168.5361,167.8649,168.0266,52342.0
2020-01-23 12:00:00,207.83,208.43,207.64,207.74,37410.0,168.0752,168.5604,167.9215,168.0024,37410.0
2020-01-23 13:00:00,207.76,208.42,207.45,208.41,35602.0,168.0185,168.5523,167.7678,168.5442,35602.0
2020-01-23 14:00:00,208.41,208.47,207.96,208.15,73020.0,168.5442,168.5927,168.1803,168.3339,73020.0
2020-01-23 15:00:00,208.18,208.41,207.95,208.24,141538.0,168.3582,168.5442,168.1722,168.4067,141538.0
2020-01-24 09:30:00,208.91,209.79,208.27,209.55,75459.0,168.9486,169.6602,168.431,169.4661,75459.0
2020-01-24 10:00:00,209.56,209.74,208.4,208.99,98234.0,169.4742,169.6198,168.5361,169.0133,98234.0
2020-01-24 11:00:00,209.03,209.25,208.53,209.0,79117.0,169.0456,169.2235,168.6413,169.0214,79117.0
2020-01-24 12:00:00,208.97,208.99,208.35,208.65,94399.0,168.9971,169.0133,168.4957,168.7383,94399.0
2020-01-24 13:00:00,208.6,209.46,208.19,209.45,127724.0,168.6979,169.3934,168.3663,169.3853,127724.0
2020-01-24 14:00:00,209.44,209.52,208.29,209.18,151927.0,169.3772,169.4419,168.4472,169.1669,151927.0
2020-01-24 15:00:00,209.15,209.61,208.77,209.25,199683.0,169.1427,169.5147,168.8353,169.2235,199683.0
2020-01-27 09:30:00,208.88,213.38,208.37,212.46,199285.0,168.9243,172.5635,168.5119,171.8195,199285.0
2020-01-27 10:00:00,212.51,214.19,211.81,212.87,207865.0,171.8599,173.2186,171.2938,172.1511,207865.0
2020-01-27 11:00:00,212.88,213.48,212.23,212.76,98109.0,172.1592,172.6444,171.6335,172.0621,98109.0
2020-01-27 12:00:00,212.71,213.42,212.57,212.98,69124.0,172.0217,172.5959,171.9085,172.24,69124.0
2020-01-27 13:00:00,212.99,213.49,212.94,213.0,118842.0,172.2481,172.6525,172.2077,172.2562,118842.0
2020-01-27 14:00:00,213.09,213.73,212.94,213.65,81166.0,172.329,172.8466,172.2077,172.7819,81166.0
2020-01-27 15:00:00,213.57,213.63,212.82,212.94,262363.0,172.7172,172.7657,172.1106,172.2077,262363.0
2020-01-28 09:30:00,213.01,213.86,212.67,213.5,79623.0,172.2643,172.9517,171.9893,172.6606,79623.0
2020-01-28 10:00:00,213.5,213.83,212.56,212.97,128314.0,172.6606,172.9274,171.9004,172.2319,128314.0
2020-01-28 11:00:00,212.84,213.0,211.93,213.0,94170.0,172.1268,172.2562,171.3909,172.2562,94170.0
2020-01-28 12:00:00,213.0,213.56,212.63,213.55,67486.0,172.2562,172.7091,171.957,172.701,67486.0
2020-01-28 13:00:00,213.56,213.75,212.7,212.93,34586.0,172.7091,172.8627,172.0136,172.1996,34586.0
2020-01-28 14:00:00,212.95,213.27,212.74,213.13,76837.0,172.2158,172.4746,172.0459,172.3613,76837.0
2020-01-28 15:00:00,213.14,213.43,213.02,213.21,152092.0,172.3694,172.604,172.2724,172.426,152092.0
2020-01-29 09:30:00,213.75,213.78,211.65,212.35,60074.0,172.8627,172.887,171.1644,171.7305,60074.0
2020-01-29 10:00:00,212.45,213.68,211.91,213.68,75242.0,171.8114,172.8061,171.3747,172.8061,75242.0
2020-01-29 11:00:00,213.62,214.64,213.43,214.47,49192.0,172.7576,173.5825,172.604,173.445,49192.0
2020-01-29 12:00:00,214.49,214.67,214.18,214.63,31334.0,173.4612,173.6068,173.2105,173.5744,31334.0
2020-01-29 13:00:00,214.62,214.75,214.0,214.0,47210.0,173.5663,173.6715,173.0649,173.0649,47210.0
2020-01-29 14:00:00,213.65,215.17,213.65,214.09,53823.0,172.7819,174.0111,172.7819,173.1377,53823.0
2020-01-29 15:00:00,214.14,214.36,213.1,213.58,173061.0,173.1781,173.3561,172.3371,172.7253,173061.0
2020-01-30 09:30:00,213.24,214.99,213.05,214.42,80467.0,172.4503,173.8656,172.2966,173.4046,80467.0
2020-01-30 10:00:00,214.56,214.96,213.79,214.96,139706.0,173.5178,173.8413,172.8951,173.8413,139706.0
2020-01-30 11:00:00,214.94,215.72,214.5,215.48,124742.0,173.8251,174.4559,173.4693,174.2618,124742.0
2020-01-30 12:00:00,215.47,216.52,215.36,216.24,75887.0,174.2537,175.1029,174.1648,174.8764,75887.0
2020-01-30 13:00:00,216.17,216.78,216.17,216.39,55741.0,174.8198,175.3132,174.8198,174.9978,55741.0
2020-01-30 14:00:00,216.41,218.2,216.28,217.99,171349.0,175.0139,176.4615,174.9088,176.2917,171349.0
2020-01-30 15:00:00,217.95,218.88,217.22,218.71,370298.0,176.2593,177.0115,175.669,176.874,370298.0
2020-01-31 09:30:00,218.04,220.27,218.04,220.05,96627.0,176.3321,178.1356,176.3321,177.9576,96627.0
2020-01-31 10:00:00,220.06,220.35,216.65,216.7,213195.0,177.9657,178.2003,175.208,175.2485,213195.0
2020-01-31 11:00:00,216.66,218.0,216.46,217.4,153486.0,175.2161,176.2998,175.0544,175.8146,153486.0
2020-01-31 12:00:00,217.39,217.39,216.18,216.52,93627.0,175.8065,175.8065,174.8279,175.1029,93627.0
2020-01-31 13:00:00,216.56,217.8,216.26,217.77,68781.0,175.1352,176.138,174.8926,176.1138,68781.0
2020-01-31 14:00:00,217.74,217.96,217.16,217.34,64244.0,176.0895,176.2674,175.6205,175.766,64244.0
2020-01-31 15:00:00,217.43,217.44,216.35,217.11,290554.0,175.8388,175.8469,174.9654,175.58,290554.0
2020-02-03 09:30:00,218.11,218.44,215.76,217.45,155782.0,176.3887,176.6556,174.4883,175.855,155782.0
2020-02-03 10:00:00,217.53,218.04,216.06,216.33,127659.0,175.9197,176.3321,174.7309,174.9492,127659.0
2020-02-03 11:00:00,216.33,217.61,216.25,216.53,115615.0,174.9492,175.9844,174.8845,175.111,115615.0
2020-02-03 12:00:00,216.66,216.7,215.37,215.49,90421.0,175.2161,175.2485,174.1729,174.2699,90421.0
2020-02-03 13:00:00,215.43,216.2,215.29,216.06,102775.0,174.2214,174.8441,174.1082,174.7309,102775.0
2020-02-03 14:00:00,215.98,216.11,214.85,215.55,91476.0,174.6662,174.7713,173.7523,174.3184,91476.0
2020-02-03 15:00:00,215.53,215.81,214.16,214.57,287606.0,174.3023,174.5287,173.1943,173.5259,287606.0
2020-02-04 09:30:00,216.55,216.97,215.48,216.04,88540.0,175.1271,175.4668,174.2618,174.7147,88540.0
2020-02-04 10:00:00,216.0,216.84,215.52,216.78,78145.0,174.6824,175.3617,174.2942,175.3132,78145.0
2020-02-04 11:00:00,216.82,218.04,216.79,217.78,73540.0,175.3455,176.3321,175.3212,176.1219,73540.0
2020-02-04 12:00:00,217.69,218.43,217.6,218.22,57423.0,176.0491,176.6475,175.9763,176.4777,57423.0
2020-02-04 13:00:00,218.26,218.44,217.62,217.71,40447.0,176.51,176.6556,175.9925,176.0653,40447.0
2020-02-04 14:00:00,217.74,218.19,216.22,217.3,126367.0,176.0895,176.4534,174.8603,175.7337,126367.0
2020-02-04 15:00:00,217.2,217.26,214.79,215.53,291486.0,175.6528,175.7013,173.7038,174.3023,291486.0
2020-02-05 09:30:00,216.49,216.9,214.35,216.03,151102.0,175.0786,175.4102,173.348,174.7066,151102.0
2020-02-05 10:00:00,216.19,216.35,212.92,213.36,235716.0,174.836,174.9654,172.1915,172.5473,235716.0
2020-02-05 11:00:00,213.42,213.46,211.39,212.25,204099.0,172.5959,172.6282,170.9542,171.6497,204099.0
2020-02-05 12:00:00,212.25,212.61,211.41,211.81,143217.0,171.6497,171.9408,170.9704,171.2938,143217.0
2020-02-05 13:00:00,211.77,212.34,211.41,212.08,109585.0,171.2615,171.7225,170.9704,171.5122,109585.0
2020-02-05 14:00:00,212.08,212.95,211.67,212.75,68397.0,171.5122,172.2158,171.1806,172.054,68397.0
2020-02-05 15:00:00,212.78,213.67,212.64,213.4,187446.0,172.0783,172.798,171.9651,172.5797,187446.0
2020-02-06 09:30:00,212.95,214.57,210.28,212.11,94704.0,172.2158,173.5259,170.0565,171.5365,94704.0
2020-02-06 10:00:00,212.0,213.62,211.47,213.03,69813.0,171.4475,172.7576,171.0189,172.2805,69813.0
2020-02-06 11:00:00,212.98,213.06,211.7,211.7,63114.0,172.24,172.3047,171.2049,171.2049,63114.0
2020-02-06 12:00:00,211.72,212.11,210.93,211.66,98182.0,171.2211,171.5365,170.5822,171.1725,98182.0
2020-02-06 13:00:00,211.71,211.75,211.27,211.5,83212.0,171.213,171.2453,170.8571,171.0431,83212.0
2020-02-06 14:00:00,211.45,211.55,211.07,211.29,65811.0,171.0027,171.0836,170.6954,170.8733,65811.0
2020-02-06 15:00:00,211.29,212.75,211.27,212.63,161509.0,170.8733,172.054,170.8571,171.957,161509.0
2020-02-07 09:30:00,212.75,214.9,212.66,213.67,63037.0,172.054,173.7928,171.9812,172.798,63037.0
2020-02-07 10:00:00,213.78,214.99,213.55,214.53,73361.0,172.887,173.8656,172.701,173.4935,73361.0
2020-02-07 11:00:00,214.69,215.12,214.4,215.02,94811.0,173.6229,173.9707,173.3884,173.8898,94811.0
2020-02-07 12:00:00,214.98,215.26,214.59,214.62,60869.0,173.8575,174.0839,173.5421,173.5663,60869.0
2020-02-07 13:00:00,214.62,214.66,213.43,213.69,71166.0,173.5663,173.5987,172.604,172.8142,71166.0
2020-02-07 14:00:00,213.67,214.07,213.64,213.97,82402.0,172.798,173.1215,172.7738,173.0407,82402.0
2020-02-07 15:00:00,214.01,214.01,212.77,213.16,192393.0,173.073,173.073,172.0702,172.3856,192393.0
2020-02-10 09:30:00,213.7,215.0,213.26,214.42,73643.0,172.8223,173.8736,172.4665,173.4046,73643.0
2020-02-10 10:00:00,214.17,214.21,212.73,212.73,61276.0,173.2024,173.2348,172.0379,172.0379,61276.0
2020-02-10 11:00:00,212.8,213.1,212.14,212.46,44923.0,172.0945,172.3371,171.5607,171.8195,44923.0
2020-02-10 12:00:00,212.45,213.18,212.33,212.43,47255.0,171.8114,172.4018,171.7144,171.7952,47255.0
2020-02-10 13:00:00,212.44,212.78,212.19,212.75,71278.0,171.8033,172.0783,171.6012,172.054,71278.0
2020-02-10 14:00:00,212.72,213.24,212.6,213.03,70582.0,172.0298,172.4503,171.9327,172.2805,70582.0
2020-02-10 15:00:00,213.02,213.91,212.99,213.31,239638.0,172.2724,172.9921,172.2481,172.5069,239638.0
2020-02-11 09:30:00,213.51,214.54,212.63,214.3,90401.0,172.6687,173.5016,171.957,173.3075,90401.0
2020-02-11 10:00:00,214.23,215.14,212.74,212.74,95685.0,173.2509,173.9869,172.0459,172.0459,95685.0
2020-02-11 11:00:00,212.88,213.48,212.35,212.47,84005.0,172.1592,172.6444,171.7305,171.8276,84005.0
2020-02-11 12:00:00,212.49,212.6,211.78,212.05,83233.0,171.8438,171.9327,171.2696,171.4879,83233.0
2020-02-11 13:00:00,212.02,212.62,211.64,212.33,63366.0,171.4637,171.9489,171.1564,171.7144,63366.0
2020-02-11 14:00:00,212.38,212.41,211.82,212.23,70827.0,171.7548,171.7791,171.3019,171.6335,70827.0
2020-02-11 15:00:00,212.23,212.44,211.3,211.78,205748.0,171.6335,171.8033,170.8814,171.2696,205748.0
2020-02-12 09:30:00,208.1,210.0,206.05,206.49,287335.0,168.2935,169.8301,166.6356,166.9915,287335.0
2020-02-12 10:00:00,206.47,207.04,204.01,204.17,285175.0,166.9753,167.4363,164.9859,165.1153,285175.0
2020-02-12 11:00:00,204.17,207.35,204.11,206.29,247983.0,165.1153,167.687,165.0667,166.8297,247983.0
2020-02-12 12:00:00,206.33,206.82,205.04,205.55,188555.0,166.8621,167.2584,165.8188,166.2313,188555.0
2020-02-12 13:00:00,205.53,206.84,204.82,205.77,144733.0,166.2151,167.2745,165.6409,166.4092,144733.0
2020-02-12 14:00:00,205.77,207.05,205.77,206.81,129864.0,166.4092,167.4444,166.4092,167.2503,129864.0
2020-02-12 15:00:00,206.84,208.18,206.7,207.78,337060.0,167.2745,168.3582,167.1613,168.0347,337060.0
2020-02-13 09:30:00,207.7,208.67,207.02,207.22,73942.0,167.97,168.7545,167.4201,167.5818,73942.0
2020-02-13 10:00:00,207.15,209.36,206.87,208.88,101968.0,167.5252,169.3125,167.2988,168.9243,101968.0
2020-02-13 11:00:00,208.93,209.96,208.59,208.65,74376.0,168.9647,169.7977,168.6898,168.7383,74376.0
2020-02-13 12:00:00,208.66,209.88,208.62,209.86,49188.0,168.7464,169.733,168.714,169.7168,49188.0
2020-02-13 13:00:00,209.75,210.05,209.64,209.77,40889.0,169.6279,169.8705,169.5389,169.6441,40889.0
2020-02-13 14:00:00,209.77,210.25,209.34,209.4,64666.0,169.6441,170.0322,169.2963,169.3448,64666.0
2020-02-13 15:00:00,209.41,209.57,207.91,208.31,215912.0,169.3529,169.4823,168.1399,168.4633,215912.0
2020-02-14 09:30:00,208.01,209.98,208.01,209.72,40315.0,168.2207,169.8139,168.2207,169.6036,40315.0
2020-02-14 10:00:00,209.7,211.47,209.59,211.05,113779.0,169.5875,171.0189,169.4985,170.6792,113779.0
2020-02-14 11:00:00,211.12,211.74,210.51,211.49,53753.0,170.7358,171.2372,170.2425,171.0351,53753.0
2020-02-14 12:00:00,211.4,212.29,211.03,211.96,48072.0,170.9623,171.682,170.663,171.4151,48072.0
2020-02-14 13:00:00,212.03,212.29,211.62,211.72,54071.0,171.4718,171.682,171.1402,171.2211,54071.0
2020-02-14 14:00:00,211.65,212.61,211.32,212.12,65373.0,171.1644,171.9408,170.8976,171.5445,65373.0
2020-02-14 15:00:00,212.1,213.24,211.74,213.21,140858.0,171.5284,172.4503,171.2372,172.426,140858.0
2020-02-18 09:30:00,213.62,214.0,210.15,212.55,136679.0,172.7576,173.0649,169.9514,171.8923,136679.0
2020-02-18 10:00:00,212.53,213.5,211.82,212.37,125582.0,171.8761,172.6606,171.3019,171.7467,125582.0
2020-02-18 11:00:00,212.38,213.66,212.25,213.38,81480.0,171.7548,172.79,171.6497,172.5635,81480.0
2020-02-18 12:00:00,213.4,214.15,213.3,213.56,75140.0,172.5797,173.1862,172.4988,172.7091,75140.0
2020-02-18 13:00:00,213.53,213.98,213.41,213.82,52676.0,172.6848,173.0488,172.5878,172.9194,52676.0
2020-02-18 14:00:00,213.81,213.93,212.77,213.01,87326.0,172.9113,173.0083,172.0702,172.2643,87326.0
2020-02-18 15:00:00,213.02,214.04,212.82,213.36,172402.0,172.2724,173.0973,172.1106,172.5473,172402.0
2020-02-19 09:30:00,213.5,214.32,212.79,212.89,87052.0,172.6606,173.3237,172.0864,172.1673,87052.0
2020-02-19 10:00:00,212.9,214.05,212.25,212.94,141385.0,172.1753,173.1054,171.6497,172.2077,141385.0
2020-02-19 11:00:00,212.97,213.02,212.04,212.16,73606.0,172.2319,172.2724,171.4798,171.5769,73606.0
2020-02-19 12:00:00,212.15,212.54,211.31,211.45,68955.0,171.5688,171.8842,170.8895,171.0027,68955.0
2020-02-19 13:00:00,211.38,211.54,210.5,210.55,80237.0,170.9461,171.0755,170.2344,170.2749,80237.0
2020-02-19 14:00:00,210.51,211.1,210.42,210.48,187919.0,170.2425,170.7197,170.1697,170.2182,187919.0
2020-02-19 15:00:00,210.51,210.65,207.35,207.52,510898.0,170.2425,170.3557,167.687,167.8245,510898.0
2020-02-20 09:30:00,207.98,208.73,207.01,207.98,117563.0,168.1965,168.803,167.412,168.1965,117563.0
2020-02-20 10:00:00,208.01,208.91,207.04,207.09,133588.0,168.2207,168.9486,167.4363,167.4767,133588.0
2020-02-20 11:00:00,207.16,207.43,204.69,206.14,172042.0,167.5333,167.7517,165.5358,166.7084,172042.0
2020-02-20 12:00:00,206.14,207.4,205.81,207.33,121039.0,166.7084,167.7274,166.4416,167.6708,121039.0
2020-02-20 13:00:00,207.29,208.31,207.17,208.13,83553.0,167.6385,168.4633,167.5414,168.3178,83553.0
2020-02-20 14:00:00,208.14,208.85,208.06,208.73,94631.0,168.3259,168.9,168.2612,168.803,94631.0
2020-02-20 15:00:00,208.68,209.29,208.06,209.0,238514.0,168.7626,169.2559,168.2612,169.0214,238514.0
2020-02-21 09:30:00,208.78,210.64,208.73,210.06,250394.0,168.8434,170.3476,168.803,169.8786,250394.0
2020-02-21 10:00:00,210.03,210.28,208.69,208.77,229696.0,169.8543,170.0565,168.7707,168.8353,229696.0
2020-02-21 11:00:00,208.89,209.21,208.18,208.27,171033.0,168.9324,169.1912,168.3582,168.431,171033.0
2020-02-21 12:00:00,208.21,208.25,207.5,208.06,54778.0,168.3825,168.4148,167.8083,168.2612,54778.0
2020-02-21 13:00:00,208.06,209.02,207.99,209.02,96800.0,168.2612,169.0375,168.2046,169.0375,96800.0
2020-02-21 14:00:00,209.06,209.67,208.75,209.39,218549.0,169.0699,169.5632,168.8192,169.3368,218549.0
2020-02-21 15:00:00,209.4,209.58,208.48,208.82,381191.0,169.3448,169.4904,168.6008,168.8758,381191.0
2020-02-24 09:30:00,207.28,211.65,206.25,211.18,286635.0,167.6304,171.1644,166.7974,170.7844,286635.0
2020-02-24 10:00:00,211.16,212.22,210.6,210.81,410464.0,170.7682,171.6254,170.3153,170.4851,410464.0
2020-02-24 11:00:00,210.77,211.19,210.33,210.99,228842.0,170.4528,170.7924,170.0969,170.6307,228842.0
2020-02-24 12:00:00,210.9,211.13,209.71,210.71,144379.0,170.5579,170.7439,169.5955,170.4043,144379.0
2020-02-24 13:00:00,210.69,210.76,209.71,209.9,158115.0,170.3881,170.4447,169.5955,169.7492,158115.0
2020-02-24 14:00:00,209.9,210.15,209.36,209.98,176110.0,169.7492,169.9514,169.3125,169.8139,176110.0
2020-02-24 15:00:00,209.99,210.14,209.13,209.25,384890.0,169.822,169.9433,169.1265,169.2235,384890.0
2020-02-25 09:30:00,209.66,210.18,208.62,210.05,94786.0,169.5551,169.9756,168.714,169.8705,94786.0
2020-02-25 10:00:00,210.05,211.22,209.62,210.83,215075.0,169.8705,170.8167,169.5228,170.5013,215075.0
2020-02-25 11:00:00,210.88,210.98,209.34,210.53,156978.0,170.5417,170.6226,169.2963,170.2587,156978.0
2020-02-25 12:00:00,210.62,210.7,208.91,209.13,139008.0,170.3315,170.3962,168.9486,169.1265,139008.0
2020-02-25 13:00:00,209.1,209.3,207.97,207.97,146999.0,169.1022,169.264,168.1884,168.1884,146999.0
2020-02-25 14:00:00,207.95,208.68,206.99,208.49,300316.0,168.1722,168.7626,167.3958,168.6089,300316.0
2020-02-25 15:00:00,208.55,208.78,206.89,208.3,709704.0,168.6574,168.8434,167.315,168.4553,709704.0
2020-02-26 09:30:00,212.96,217.42,211.66,216.69,656174.0,172.2239,175.8307,171.1725,175.2404,656174.0
2020-02-26 10:00:00,216.63,219.7,216.51,219.44,532274.0,175.1918,177.6746,175.0948,177.4643,532274.0
2020-02-26 11:00:00,219.47,221.94,218.84,219.68,354497.0,177.4886,179.4861,176.9791,177.6584,354497.0
2020-02-26 12:00:00,219.6,221.03,218.51,220.3,224838.0,177.5937,178.7502,176.7122,178.1598,224838.0
2020-02-26 13:00:00,220.29,220.47,218.91,219.28,170593.0,178.1517,178.2973,177.0357,177.3349,170593.0
2020-02-26 14:00:00,219.35,222.0,219.16,221.61,268579.0,177.3915,179.5346,177.2379,179.2192,268579.0
2020-02-26 15:00:00,221.66,222.29,220.12,220.17,606940.0,179.2597,179.7692,178.0143,178.0547,606940.0
2020-02-27 09:30:00,219.92,224.99,219.73,224.29,295083.0,177.8525,181.9527,177.6989,181.3866,295083.0
2020-02-27 10:00:00,224.06,225.36,222.36,223.27,514292.0,181.2006,182.2519,179.8258,180.5617,514292.0
2020-02-27 11:00:00,223.34,223.69,218.81,219.32,429774.0,180.6183,180.9014,176.9548,177.3673,429774.0
2020-02-27 12:00:00,219.24,219.35,215.79,215.79,259726.0,177.3026,177.3915,174.5125,174.5125,259726.0
2020-02-27 13:00:00,215.74,217.92,214.43,215.04,264098.0,174.4721,176.2351,173.4127,173.906,264098.0
2020-02-27 14:00:00,214.96,216.04,213.75,214.24,216196.0,173.8413,174.7147,172.8627,173.259,216196.0
2020-02-27 15:00:00,214.28,214.87,210.23,210.33,553253.0,173.2914,173.7685,170.0161,170.0969,553253.0
2020-02-28 09:30:00,206.36,208.83,201.0,201.43,523124.0,166.8863,168.8839,162.5516,162.8994,523124.0
2020-02-28 10:00:00,201.44,203.1,198.16,201.03,483724.0,162.9075,164.2499,160.2549,162.5759,483724.0
2020-02-28 11:00:00,200.97,202.56,199.41,200.63,441607.0,162.5274,163.8132,161.2658,162.2524,441607.0
2020-02-28 12:00:00,200.57,202.93,199.45,202.26,243169.0,162.2039,164.1125,161.2981,163.5706,243169.0
2020-02-28 13:00:00,202.38,202.47,198.3,199.15,204636.0,163.6677,163.7404,160.3681,161.0555,204636.0
2020-02-28 14:00:00,199.09,200.6,197.86,199.14,262753.0,161.007,162.2281,160.0123,161.0474,262753.0
2020-02-28 15:00:00,199.14,199.54,195.92,198.96,711797.0,161.0474,161.3709,158.4434,160.9019,711797.0
2020-03-02 09:30:00,198.53,202.52,198.37,199.5,541684.0,160.5541,163.7809,160.4247,161.3386,541684.0
2020-03-02 10:00:00,199.74,204.14,199.25,202.7,333465.0,161.5327,165.091,161.1364,163.9265,333465.0
2020-03-02 11:00:00,202.59,204.86,202.32,204.76,169666.0,163.8375,165.6733,163.6191,165.5924,169666.0
2020-03-02 12:00:00,204.74,206.48,204.33,206.43,161479.0,165.5762,166.9834,165.2447,166.943,161479.0
2020-03-02 13:00:00,206.37,206.51,203.32,205.15,162360.0,166.8944,167.0077,164.4279,165.9078,162360.0
2020-03-02 14:00:00,205.09,205.55,203.16,203.58,211225.0,165.8593,166.2313,164.2985,164.6381,211225.0
2020-03-02 15:00:00,203.51,210.33,203.05,209.4,610405.0,164.5815,170.0969,164.2095,169.3448,610405.0
2020-03-03 09:30:00,209.4,213.69,208.71,212.71,280277.0,169.3448,172.8142,168.7868,172.0217,280277.0
2020-03-03 10:00:00,212.6,218.79,212.24,217.5,394644.0,171.9327,176.9387,171.6416,175.8954,394644.0
2020-03-03 11:00:00,217.34,217.62,211.87,216.35,195268.0,175.766,175.9925,171.3424,174.9654,195268.0
2020-03-03 12:00:00,216.42,216.42,214.18,215.69,157168.0,175.022,175.022,173.2105,174.4317,157168.0
2020-03-03 13:00:00,215.55,215.61,211.91,212.38,162519.0,174.3184,174.367,171.3747,171.7548,162519.0
2020-03-03 14:00:00,212.35,214.05,209.97,213.81,284833.0,171.7305,173.1054,169.8058,172.9113,284833.0
2020-03-03 15:00:00,213.96,217.41,213.7,216.12,844321.0,173.0326,175.8226,172.8223,174.7794,844321.0
2020-03-04 09:30:00,217.71,219.34,214.81,215.91,224956.0,176.0653,177.3835,173.72,174.6096,224956.0
2020-03-04 10:00:00,216.17,219.9,215.44,219.24,161050.0,174.8198,177.8363,174.2295,177.3026,161050.0
2020-03-04 11:00:00,219.24,221.53,218.5,221.35,142160.0,177.3026,179.1545,176.7041,179.009,142160.0
2020-03-04 12:00:00,221.34,222.47,220.93,221.65,130336.0,179.0009,179.9147,178.6693,179.2516,130336.0
2020-03-04 13:00:00,221.65,222.36,220.81,221.96,131807.0,179.2516,179.8258,178.5723,179.5023,131807.0
2020-03-04 14:00:00,222.04,222.04,220.62,221.07,161851.0,179.567,179.567,178.4186,178.7825,161851.0
2020-03-04 15:00:00,220.95,224.56,220.95,223.72,443019.0,178.6855,181.605,178.6855,180.9256,443019.0
2020-03-05 09:30:00,220.87,223.82,219.0,221.29,135849.0,178.6208,181.0065,177.1085,178.9605,135849.0
2020-03-05 10:00:00,221.17,221.48,218.96,219.55,208085.0,178.8634,179.1141,177.0761,177.5533,208085.0
2020-03-05 11:00:00,219.55,220.61,218.88,220.0,163633.0,177.5533,178.4105,177.0115,177.9172,163633.0
2020-03-05 12:00:00,220.06,220.22,217.85,218.08,120138.0,177.9657,178.0951,176.1785,176.3645,120138.0
2020-03-05 13:00:00,217.94,218.87,216.86,218.55,148547.0,176.2513,177.0034,175.3778,176.7446,148547.0
2020-03-05 14:00:00,218.47,218.67,217.05,218.33,181222.0,176.6799,176.8416,175.5315,176.5667,181222.0
2020-03-05 15:00:00,218.38,222.77,216.66,221.83,710308.0,176.6071,180.1574,175.2161,179.3972,710308.0
2020-03-06 09:30:00,217.46,220.49,212.74,213.46,266557.0,175.8631,178.3135,172.0459,172.6282,266557.0
2020-03-06 10:00:00,213.96,215.68,212.78,214.78,247240.0,173.0326,174.4236,172.0783,173.6957,247240.0
2020-03-06 11:00:00,214.66,217.1,213.17,216.45,133808.0,173.5987,175.5719,172.3937,175.0463,133808.0
2020-03-06 12:00:00,216.38,216.89,215.14,216.34,100286.0,174.9897,175.4021,173.9869,174.9573,100286.0
2020-03-06 13:00:00,216.32,217.79,214.09,214.09,112297.0,174.9411,176.13,173.1377,173.1377,112297.0
2020-03-06 14:00:00,214.09,215.59,212.89,213.73,285961.0,173.1377,174.3508,172.1673,172.8466,285961.0
2020-03-06 15:00:00,213.63,216.75,213.15,216.25,535432.0,172.7657,175.2889,172.3775,174.8845,535432.0
2020-03-09 09:30:00,203.44,212.86,202.3,210.61,175811.0,165.2074,172.8571,164.2816,171.0299,175811.0
2020-03-09 10:00:00,210.83,212.27,204.78,205.08,397454.0,171.2086,172.3779,166.2955,166.5392,397454.0
2020-03-09 11:00:00,204.99,211.87,204.53,210.0,247160.0,166.4661,172.0531,166.0925,170.5345,247160.0
2020-03-09 12:00:00,209.87,209.87,206.52,208.03,222924.0,170.429,170.429,167.7085,168.9348,222924.0
2020-03-09 13:00:00,207.93,209.08,205.41,205.67,119156.0,168.8536,169.7874,166.8072,167.0183,119156.0
2020-03-09 14:00:00,205.64,205.95,203.23,205.2,206831.0,166.9939,167.2457,165.0368,166.6366,206831.0
2020-03-09 15:00:00,205.15,207.43,203.68,204.62,509120.0,166.596,168.4475,165.4023,166.1656,509120.0
2020-03-10 09:30:00,208.4,212.48,206.11,207.12,197850.0,169.2352,172.5485,167.3756,168.1958,197850.0
2020-03-10 10:00:00,207.16,208.88,205.96,206.15,275329.0,168.2283,169.625,167.2538,167.4081,275329.0
2020-03-10 11:00:00,206.24,206.66,202.0,202.24,190822.0,167.4812,167.8222,164.038,164.2329,190822.0
2020-03-10 12:00:00,202.3,205.02,201.17,203.46,253948.0,164.2816,166.4904,163.364,165.2236,253948.0
2020-03-10 13:00:00,203.37,205.0,200.34,200.68,150503.0,165.1505,166.4742,162.69,162.9661,150503.0
2020-03-10 14:00:00,200.54,203.95,199.72,202.35,179040.0,162.8524,165.6215,162.1865,164.3222,179040.0
2020-03-10 15:00:00,202.4,207.25,202.4,207.16,515836.0,164.3628,168.3014,164.3628,168.2283,515836.0
2020-03-11 09:30:00,201.13,203.04,200.03,201.36,215762.0,163.3315,164.8825,162.4382,163.5183,215762.0
2020-03-11 10:00:00,201.22,202.27,199.58,200.58,218960.0,163.4046,164.2573,162.0728,162.8849,218960.0
2020-03-11 11:00:00,200.71,201.58,199.37,199.72,193532.0,162.9904,163.6969,161.9023,162.1865,193532.0
2020-03-11 12:00:00,199.68,200.6,196.26,196.97,249287.0,162.154,162.9011,159.3767,159.9533,249287.0
2020-03-11 13:00:00,197.13,198.01,195.58,197.04,222620.0,160.0832,160.7978,158.8245,160.0101,222620.0
2020-03-11 14:00:00,197.03,197.14,193.6,194.86,216773.0,160.002,160.0913,157.2166,158.2398,216773.0
2020-03-11 15:00:00,194.88,196.39,192.36,194.67,435755.0,158.2561,159.4823,156.2096,158.0855,435755.0
2020-03-12 09:30:00,178.41,182.43,172.25,177.5,281637.0,144.8813,148.1458,139.8789,144.1423,281637.0
2020-03-12 10:00:00,177.62,183.44,175.35,183.24,575857.0,144.2397,148.966,142.3963,148.8036,575857.0
2020-03-12 11:00:00,183.26,183.46,178.93,179.27,314147.0,148.8198,148.9822,145.3036,145.5797,314147.0
2020-03-12 12:00:00,179.28,183.96,176.58,183.37,274615.0,145.5878,149.3883,143.3952,148.9091,274615.0
2020-03-12 13:00:00,183.17,187.85,179.64,181.77,365150.0,148.7467,152.5472,145.8801,147.6098,365150.0
2020-03-12 14:00:00,181.99,182.55,176.31,176.73,363530.0,147.7885,148.2432,143.1759,143.517,363530.0
2020-03-12 15:00:00,176.52,178.49,171.25,172.24,782808.0,143.3465,144.9462,139.0669,139.8708,782808.0
2020-03-13 09:30:00,180.27,184.16,171.01,172.96,327209.0,146.3917,149.5507,138.872,140.4555,327209.0
2020-03-13 10:00:00,172.63,176.48,169.39,170.32,398971.0,140.1875,143.314,137.5564,138.3116,398971.0
2020-03-13 11:00:00,170.34,172.41,166.01,167.5,304450.0,138.3279,140.0089,134.8116,136.0216,304450.0
2020-03-13 12:00:00,167.59,168.07,164.76,167.37,359790.0,136.0947,136.4845,133.7965,135.916,359790.0
2020-03-13 13:00:00,167.34,169.58,165.38,169.53,419330.0,135.8917,137.7107,134.3,137.6701,419330.0
2020-03-13 14:00:00,169.59,171.27,167.89,171.03,336654.0,137.7188,139.0831,136.3383,138.8882,336654.0
2020-03-13 15:00:00,171.03,182.01,170.47,182.0,798727.0,138.8882,147.8047,138.4335,147.7966,798727.0
2020-03-16 09:30:00,162.7,164.29,160.0,163.49,243256.0,132.1237,133.4149,129.9311,132.7652,243256.0
2020-03-16 10:00:00,163.49,164.87,158.42,162.1,455795.0,132.7652,133.8859,128.648,131.6364,455795.0
2020-03-16 11:00:00,162.1,168.46,161.49,163.95,477244.0,131.6364,136.8012,131.1411,133.1388,477244.0
2020-03-16 12:00:00,163.85,164.13,161.5,162.39,427655.0,133.0576,133.2849,131.1492,131.8719,427655.0
2020-03-16 13:00:00,162.51,162.97,157.77,157.94,530885.0,131.9694,132.3429,128.1202,128.2582,530885.0
2020-03-16 14:00:00,157.83,158.44,152.3,153.19,472174.0,128.1689,128.6643,123.6782,124.4009,472174.0
2020-03-16 15:00:00,153.34,155.26,148.37,148.54,1711779.0,124.5227,126.0819,120.4867,120.6248,1711779.0
2020-03-17 09:30:00,153.96,154.92,149.9,150.08,293381.0,125.0262,125.8058,121.7292,121.8754,293381.0
2020-03-17 10:00:00,150.07,154.96,149.93,152.93,387675.0,121.8672,125.8383,121.7535,124.1898,387675.0
2020-03-17 11:00:00,152.78,158.76,152.58,158.09,268860.0,124.0679,128.9241,123.9055,128.38,268860.0
2020-03-17 12:00:00,158.21,164.45,157.93,160.8,272308.0,128.4775,133.5448,128.2501,130.5807,272308.0
2020-03-17 13:00:00,160.8,164.74,158.95,164.21,228422.0,130.5807,133.7803,129.0784,133.3499,228422.0
2020-03-17 14:00:00,164.11,168.43,162.91,164.24,284586.0,133.2687,136.7768,132.2942,133.3743,284586.0
2020-03-17 15:00:00,164.1,167.12,160.88,166.02,658350.0,133.2606,135.713,130.6457,134.8197,658350.0
2020-03-18 09:30:00,156.0,157.88,151.46,155.25,198561.0,126.6828,128.2095,122.996,126.0738,198561.0
2020-03-18 10:00:00,155.22,159.1,154.01,154.3,345769.0,126.0494,129.2002,125.0668,125.3023,345769.0
2020-03-18 11:00:00,154.2,155.71,152.12,152.97,324472.0,125.2211,126.4473,123.532,124.2222,324472.0
2020-03-18 12:00:00,152.94,152.97,149.32,149.97,423778.0,124.1979,124.2222,121.2582,121.786,423778.0
2020-03-18 13:00:00,148.98,150.9,147.74,148.45,325890.0,120.9821,122.5413,119.9751,120.5517,325890.0
2020-03-18 14:00:00,148.51,149.19,138.58,145.78,456178.0,120.6004,121.1526,112.5366,118.3835,456178.0
2020-03-18 15:00:00,145.78,145.95,137.49,142.97,1091418.0,118.3835,118.5215,111.6514,116.1015,1091418.0
2020-03-19 09:30:00,145.46,146.68,131.8,136.31,355621.0,118.1236,119.1143,107.0307,110.6932,355621.0
2020-03-19 10:00:00,136.53,140.0,136.41,137.5,535937.0,110.8718,113.6897,110.7744,111.6595,535937.0
2020-03-19 11:00:00,137.35,147.87,137.12,147.32,427036.0,111.5377,120.0807,111.3509,119.634,427036.0
2020-03-19 12:00:00,147.15,151.7,146.97,151.08,317965.0,119.496,123.1909,119.3498,122.6874,317965.0
2020-03-19 13:00:00,151.4,153.0,150.01,151.83,305215.0,122.9473,124.2466,121.8185,123.2965,305215.0
2020-03-19 14:00:00,151.83,158.28,148.83,155.04,286780.0,123.2965,128.5343,120.8603,125.9032,286780.0
2020-03-19 15:00:00,155.09,158.33,152.98,155.23,627144.0,125.9438,128.5749,124.2304,126.0575,627144.0
2020-03-20 09:30:00,155.4,155.78,149.88,152.98,435288.0,126.1956,126.5042,121.7129,124.2304,435288.0
2020-03-20 10:00:00,153.01,155.99,152.06,154.52,274623.0,124.2547,126.6747,123.4833,125.4809,274623.0
2020-03-20 11:00:00,154.23,156.51,151.76,152.96,306610.0,125.2454,127.097,123.2396,124.2141,306610.0
2020-03-20 12:00:00,152.67,154.22,151.51,152.83,212597.0,123.9786,125.2373,123.0366,124.1085,212597.0
2020-03-20 13:00:00,152.65,154.63,150.82,151.53,127951.0,123.9624,125.5703,122.4763,123.0529,127951.0
2020-03-20 14:00:00,151.54,151.89,140.19,143.55,329011.0,123.061,123.3452,113.844,116.5725,329011.0
2020-03-20 15:00:00,144.35,163.87,141.66,158.75,1512616.0,117.2222,133.0738,115.0377,128.916,1512616.0
2020-03-23 09:30:00,157.82,157.82,145.14,148.51,289976.0,128.1608,128.1608,117.8637,120.6004,289976.0
2020-03-23 10:00:00,148.85,150.4,142.84,143.08,348317.0,120.8765,122.1352,115.996,116.1909,348317.0
2020-03-23 11:00:00,143.08,144.37,137.56,141.49,358617.0,116.1909,117.2384,111.7083,114.8997,358617.0
2020-03-23 12:00:00,141.22,145.72,138.08,144.92,409475.0,114.6804,118.3347,112.1305,117.6851,409475.0
2020-03-23 13:00:00,144.96,147.87,142.28,143.31,280737.0,117.7176,120.0807,115.5412,116.3776,280737.0
2020-03-23 14:00:00,143.5,143.75,140.5,140.5,212568.0,116.5319,116.735,114.0957,114.0957,212568.0
2020-03-23 15:00:00,140.58,141.24,136.72,139.7,756624.0,114.1607,114.6967,111.0261,113.4461,756624.0
2020-03-24 09:30:00,147.22,149.95,146.1,148.49,198495.0,119.5528,121.7698,118.6433,120.5842,198495.0
2020-03-24 10:00:00,148.46,148.89,145.0,145.34,299530.0,120.5598,120.909,117.75,118.0261,299530.0
2020-03-24 11:00:00,145.4,151.88,144.67,150.08,292536.0,118.0749,123.3371,117.4821,121.8754,292536.0
2020-03-24 12:00:00,150.18,151.75,148.4,148.83,232679.0,121.9566,123.2315,120.5111,120.8603,232679.0
2020-03-24 13:00:00,148.97,149.99,146.79,147.78,179824.0,120.974,121.8023,119.2037,120.0076,179824.0
2020-03-24 14:00:00,147.82,149.28,145.83,148.25,193523.0,120.0401,121.2257,118.4241,120.3893,193523.0
2020-03-24 15:00:00,148.11,153.26,147.96,152.42,716967.0,120.2756,124.4577,120.1538,123.7756,716967.0
2020-03-25 09:30:00,152.23,155.18,149.28,150.93,250955.0,123.6213,126.0169,121.2257,122.5656,250955.0
2020-03-25 10:00:00,150.7,151.17,146.35,149.84,377184.0,122.3788,122.7605,118.8463,121.6805,377184.0
2020-03-25 11:00:00,149.76,150.99,148.52,150.38,452636.0,121.6155,122.6143,120.6085,122.119,452636.0
2020-03-25 12:00:00,150.48,157.08,150.25,154.3,247827.0,122.2002,127.5598,122.0134,125.3023,247827.0
2020-03-25 13:00:00,154.4,155.63,153.13,155.36,306715.0,125.3835,126.3823,124.3522,126.1631,306715.0
2020-03-25 14:00:00,155.4,155.99,153.84,154.91,267810.0,126.1956,126.6747,124.9287,125.7977,267810.0
2020-03-25 15:00:00,154.91,160.59,154.17,156.14,726225.0,125.7977,130.4102,125.1967,126.7965,726225.0
2020-03-26 09:30:00,157.93,164.76,157.01,164.4,243260.0,128.2501,133.7965,127.503,133.5042,243260.0
2020-03-26 10:00:00,164.91,172.0,164.04,171.83,444982.0,133.9183,139.6759,133.2118,139.5379,444982.0
2020-03-26 11:00:00,171.57,174.2,170.12,172.24,271729.0,139.3267,141.4625,138.1492,139.8708,271729.0
2020-03-26 12:00:00,172.13,173.88,169.95,171.3,228617.0,139.7815,141.2026,138.0112,139.1075,228617.0
2020-03-26 13:00:00,171.3,172.28,168.5,171.11,238153.0,139.1075,139.9033,136.8337,138.9532,238153.0
2020-03-26 14:00:00,171.17,174.28,169.59,173.62,181229.0,139.0019,141.5274,137.7188,140.9915,181229.0
2020-03-26 15:00:00,173.52,176.98,171.21,175.01,568921.0,140.9103,143.72,139.0344,142.1202,568921.0
2020-03-27 09:30:00,166.48,169.41,165.38,168.6,190215.0,135.1933,137.5727,134.3,136.9149,190215.0
2020-03-27 10:00:00,168.59,169.32,164.16,167.28,262278.0,136.9068,137.4996,133.3093,135.8429,262278.0
2020-03-27 11:00:00,167.35,171.27,167.33,169.74,189855.0,135.8998,139.0831,135.8836,137.8406,189855.0
2020-03-27 12:00:00,169.9,173.48,169.9,173.2,121116.0,137.9706,140.8778,137.9706,140.6504,121116.0
2020-03-27 13:00:00,173.06,174.35,172.12,173.25,188785.0,140.5367,141.5843,139.7734,140.691,188785.0
2020-03-27 14:00:00,173.38,175.46,172.78,175.4,139335.0,140.7966,142.4857,140.3093,142.437,139335.0
2020-03-27 15:00:00,175.27,178.33,170.36,171.28,422429.0,142.3314,144.8163,138.3441,139.0912,422429.0
2020-03-30 09:30:00,174.25,176.9,172.03,173.17,215694.0,141.5031,143.6551,139.7003,140.626,215694.0
2020-03-30 10:00:00,173.33,175.1,172.75,173.56,317922.0,140.756,142.1933,140.285,140.9427,317922.0
2020-03-30 11:00:00,173.69,174.46,172.35,173.29,201194.0,141.0483,141.6736,139.9601,140.7235,201194.0
2020-03-30 12:00:00,173.38,174.11,172.47,173.24,105335.0,140.7966,141.3894,140.0576,140.6829,105335.0
2020-03-30 13:00:00,173.15,173.4,172.25,172.5,104965.0,140.6098,140.8128,139.8789,140.082,104965.0
2020-03-30 14:00:00,172.2,173.78,170.88,173.2,143251.0,139.8383,141.1214,138.7664,140.6504,143251.0
2020-03-30 15:00:00,173.15,174.61,171.84,173.78,326102.0,140.6098,141.7954,139.546,141.1214,326102.0
2020-03-31 09:30:00,172.14,173.98,166.86,169.93,139152.0,139.7896,141.2838,135.5019,137.9949,139152.0
2020-03-31 10:00:00,170.2,171.9,168.73,169.98,199312.0,138.2142,139.5947,137.0205,138.0355,199312.0
2020-03-31 11:00:00,170.06,173.7,169.7,173.55,145095.0,138.1005,141.0564,137.8082,140.9346,145095.0
2020-03-31 12:00:00,173.59,174.7,172.04,174.01,155067.0,140.9671,141.8685,139.7084,141.3082,155067.0
2020-03-31 13:00:00,174.08,174.81,171.83,172.96,159619.0,141.365,141.9578,139.5379,140.4555,159619.0
2020-03-31 14:00:00,172.75,173.78,171.78,173.25,155016.0,140.285,141.1214,139.4973,140.691,155016.0
2020-03-31 15:00:00,173.25,173.5,170.57,172.92,458303.0,140.691,140.894,138.5147,140.423,458303.0
2020-04-01 09:30:00,164.16,165.96,162.55,163.9,223531.0,133.3093,134.771,132.0019,133.0982,223531.0
2020-04-01 10:00:00,163.88,165.2,162.72,163.72,256600.0,133.0819,134.1538,132.1399,132.952,256600.0
2020-04-01 11:00:00,163.8,166.54,163.62,165.91,216418.0,133.0169,135.242,132.8708,134.7304,216418.0
2020-04-01 12:00:00,166.07,167.36,164.41,165.16,136676.0,134.8603,135.9079,133.5123,134.1214,136676.0
2020-04-01 13:00:00,165.23,166.92,164.57,166.5,122186.0,134.1782,135.5506,133.6422,135.2095,122186.0
2020-04-01 14:00:00,166.45,167.62,165.32,165.75,144462.0,135.1689,136.1191,134.2513,134.6005,144462.0
2020-04-01 15:00:00,165.79,167.4,165.17,166.2,315107.0,134.633,135.9404,134.1295,134.9659,315107.0
2020-04-02 09:30:00,166.53,169.07,164.31,164.47,135138.0,135.2339,137.2966,133.4311,133.561,135138.0
2020-04-02 10:00:00,164.62,167.68,162.81,167.1,195208.0,133.6828,136.1678,132.213,135.6968,195208.0
2020-04-02 11:00:00,167.03,168.42,165.71,167.8,161029.0,135.6399,136.7687,134.568,136.2652,161029.0
2020-04-02 12:00:00,167.84,169.24,167.58,167.92,108351.0,136.2977,137.4346,136.0866,136.3627,108351.0
2020-04-02 13:00:00,167.8,168.46,166.43,168.3,88013.0,136.2652,136.8012,135.1527,136.6713,88013.0
2020-04-02 14:00:00,168.3,168.36,165.87,168.24,162009.0,136.6713,136.72,134.6979,136.6225,162009.0
2020-04-02 15:00:00,168.4,169.48,165.88,168.58,574716.0,136.7525,137.6295,134.7061,136.8986,574716.0
2020-04-03 09:30:00,167.09,169.98,166.1,169.86,120683.0,135.6887,138.0355,134.8847,137.9381,120683.0
2020-04-03 10:00:00,170.0,174.03,169.97,173.84,199861.0,138.0518,141.3244,138.0274,141.1701,199861.0
2020-04-03 11:00:00,174.0,174.25,171.36,172.39,110925.0,141.3001,141.5031,139.1562,139.9926,110925.0
2020-04-03 12:00:00,172.37,173.72,171.16,173.6,108303.0,139.9764,141.0727,138.9938,140.9752,108303.0
2020-04-03 13:00:00,173.68,174.78,173.21,173.49,137621.0,141.0402,141.9335,140.6585,140.8859,137621.0
2020-04-03 14:00:00,173.49,174.01,172.37,173.72,177363.0,140.8859,141.3082,139.9764,141.0727,177363.0
2020-04-03 15:00:00,173.82,174.88,172.85,173.9,258935.0,141.1539,142.0147,140.3662,141.2188,258935.0
2020-04-06 09:30:00,179.5,183.83,178.38,179.96,225972.0,145.7664,149.2827,144.8569,146.14,225972.0
2020-04-06 10:00:00,179.99,181.2,178.5,178.84,189168.0,146.1644,147.147,144.9544,145.2305,189168.0
2020-04-06 11:00:00,178.92,182.28,178.47,181.03,120438.0,145.2954,148.024,144.93,147.0089,120438.0
2020-04-06 12:00:00,181.05,182.24,180.39,180.99,121783.0,147.0251,147.9915,146.4892,146.9764,121783.0
2020-04-06 13:00:00,180.99,181.48,180.52,181.09,78931.0,146.9764,147.3743,146.5947,147.0576,78931.0
2020-04-06 14:00:00,181.02,181.26,179.63,180.08,105782.0,147.0008,147.1957,145.872,146.2374,105782.0
2020-04-06 15:00:00,180.02,184.0,179.83,182.45,528358.0,146.1887,149.4207,146.0344,148.162,528358.0
2020-04-07 09:30:00,187.33,189.48,182.57,184.17,165711.0,152.1249,153.8709,148.2595,149.5588,165711.0
2020-04-07 10:00:00,184.19,184.25,181.31,183.34,225522.0,149.575,149.6238,147.2363,148.8848,225522.0
2020-04-07 11:00:00,183.48,186.57,182.68,186.49,238095.0,148.9985,151.5078,148.3488,151.4428,238095.0
2020-04-07 12:00:00,186.5,187.59,184.5,185.3,128071.0,151.4509,152.3361,149.8268,150.4764,128071.0
2020-04-07 13:00:00,185.25,185.63,183.43,183.52,96008.0,150.4358,150.7444,148.9579,149.031,96008.0
2020-04-07 14:00:00,183.56,183.79,180.7,180.85,143213.0,149.0634,149.2502,146.7409,146.8627,143213.0
2020-04-07 15:00:00,180.95,182.31,176.22,176.58,582373.0,146.9439,148.0484,143.1028,143.3952,582373.0
2020-04-08 09:30:00,179.87,180.73,176.39,176.76,77505.0,146.0669,146.7653,143.2409,143.5414,77505.0
2020-04-08 10:00:00,176.95,178.61,176.18,178.34,75596.0,143.6957,145.0437,143.0704,144.8244,75596.0
2020-04-08 11:00:00,178.31,180.34,176.87,180.22,113613.0,144.8001,146.4486,143.6307,146.3511,113613.0
2020-04-08 12:00:00,180.22,180.62,177.72,178.28,143697.0,146.3511,146.676,144.321,144.7757,143697.0
2020-04-08 13:00:00,178.29,178.59,176.72,177.08,130843.0,144.7838,145.0275,143.5089,143.8012,130843.0
2020-04-08 14:00:00,177.21,180.3,177.17,180.21,146141.0,143.9068,146.4161,143.8743,146.343,146141.0
2020-04-08 15:00:00,180.12,181.86,179.21,181.04,331876.0,146.2699,147.6829,145.5309,147.017,331876.0
2020-04-09 09:30:00,181.87,186.73,181.87,186.63,107208.0,147.691,151.6377,147.691,151.5565,107208.0
2020-04-09 10:00:00,186.27,187.66,184.99,187.29,233130.0,151.2641,152.3929,150.2247,152.0925,233130.0
2020-04-09 11:00:00,187.3,188.71,185.67,188.18,186677.0,152.1006,153.2456,150.7769,152.8152,186677.0
2020-04-09 12:00:00,188.29,189.22,187.81,188.62,153017.0,152.9045,153.6597,152.5147,153.1725,153017.0
2020-04-09 13:00:00,188.69,189.82,188.26,188.75,183963.0,153.2294,154.147,152.8802,153.2781,183963.0
2020-04-09 14:00:00,188.75,189.36,187.01,187.42,201651.0,153.2781,153.7734,151.8651,152.198,201651.0
2020-04-09 15:00:00,187.52,191.04,187.36,190.19,535778.0,152.2792,155.1377,152.1493,154.4475,535778.0
2020-04-13 09:30:00,187.8,188.58,184.03,184.07,62697.0,152.5066,153.14,149.4451,149.4776,62697.0
2020-04-13 10:00:00,184.0,185.37,182.5,182.55,106431.0,149.4207,150.5333,148.2026,148.2432,106431.0
2020-04-13 11:00:00,182.59,182.79,181.22,182.44,134504.0,148.2757,148.4381,147.1632,148.1539,134504.0
2020-04-13 12:00:00,182.28,182.93,181.57,182.0,113775.0,148.024,148.5518,147.4474,147.7966,113775.0
2020-04-13 13:00:00,181.88,182.97,181.68,182.51,80618.0,147.6992,148.5843,147.5367,148.2108,80618.0
2020-04-13 14:00:00,182.58,183.1,181.79,183.04,54491.0,148.2676,148.6899,147.6261,148.6412,54491.0
2020-04-13 15:00:00,182.99,183.74,182.26,182.67,173764.0,148.6006,149.2096,148.0077,148.3407,173764.0
2020-04-14 09:30:00,183.72,187.27,183.72,186.33,166377.0,149.1934,152.0762,149.1934,151.3129,166377.0
2020-04-14 10:00:00,186.25,187.7,185.8,185.9,209012.0,151.2479,152.4254,150.8825,150.9637,209012.0
2020-04-14 11:00:00,185.9,186.74,184.52,186.11,163609.0,150.9637,151.6458,149.843,151.1342,163609.0
2020-04-14 12:00:00,186.1,187.63,186.1,187.17,108177.0,151.1261,152.3686,151.1261,151.995,108177.0
2020-04-14 13:00:00,187.17,187.74,186.66,187.46,102302.0,151.995,152.4579,151.5809,152.2305,102302.0
2020-04-14 14:00:00,187.44,188.58,187.38,188.41,132728.0,152.2143,153.14,152.1655,153.002,132728.0
2020-04-14 15:00:00,188.36,189.15,187.79,188.07,314883.0,152.9614,153.6029,152.4985,152.7259,314883.0
2020-04-15 09:30:00,182.09,186.76,182.09,185.78,119419.0,147.8697,151.6621,147.8697,150.8662,119419.0
2020-04-15 10:00:00,185.88,186.19,183.44,185.53,56034.0,150.9474,151.1992,148.966,150.6632,56034.0
2020-04-15 11:00:00,185.53,186.41,184.83,184.98,93978.0,150.6632,151.3778,150.0948,150.2166,93978.0
2020-04-15 12:00:00,184.86,185.67,184.16,185.45,63898.0,150.1191,150.7769,149.5507,150.5982,63898.0
2020-04-15 13:00:00,185.35,186.57,185.3,185.5,76764.0,150.517,151.5078,150.4764,150.6389,76764.0
2020-04-15 14:00:00,185.5,186.99,185.43,186.69,92945.0,150.6389,151.8488,150.582,151.6052,92945.0
2020-04-15 15:00:00,186.68,186.89,184.1,184.94,335747.0,151.5971,151.7676,149.502,150.1841,335747.0
2020-04-16 09:30:00,186.5,187.31,185.5,185.72,165740.0,151.4509,152.1087,150.6389,150.8175,165740.0
2020-04-16 10:00:00,185.86,186.33,184.21,186.3,79770.0,150.9312,151.3129,149.5913,151.2885,79770.0
2020-04-16 11:00:00,186.43,187.1,186.2,186.72,69068.0,151.3941,151.9382,151.2073,151.6296,69068.0
2020-04-16 12:00:00,186.66,186.85,184.27,185.97,62967.0,151.5809,151.7351,149.64,151.0205,62967.0
2020-04-16 13:00:00,185.98,186.51,185.42,185.88,30901.0,151.0286,151.459,150.5739,150.9474,30901.0
2020-04-16 14:00:00,185.65,186.78,185.19,186.34,65958.0,150.7607,151.6783,150.3871,151.321,65958.0
2020-04-16 15:00:00,186.38,188.24,185.66,187.44,188222.0,151.3535,152.8639,150.7688,152.2143,188222.0
2020-04-17 09:30:00,190.59,191.32,188.01,189.58,227680.0,154.7723,155.3651,152.6771,153.9521,227680.0
2020-04-17 10:00:00,189.75,190.7,188.0,188.7,111823.0,154.0901,154.8616,152.669,153.2375,111823.0
2020-04-17 11:00:00,188.72,190.15,188.0,190.15,68906.0,153.2537,154.415,152.669,154.415,68906.0
2020-04-17 12:00:00,190.09,190.78,189.64,190.55,100109.0,154.3663,154.9266,154.0008,154.7398,100109.0
2020-04-17 13:00:00,190.53,190.73,189.63,190.22,49735.0,154.7236,154.886,153.9927,154.4718,49735.0
2020-04-17 14:00:00,190.11,190.25,189.0,189.91,72841.0,154.3825,154.4962,153.4811,154.2201,72841.0
2020-04-17 15:00:00,189.89,192.26,189.82,191.67,241137.0,154.2038,156.1284,154.147,155.6493,241137.0
2020-04-20 09:30:00,192.14,192.27,188.03,189.15,129093.0,156.031,156.1366,152.6934,153.6029,129093.0
2020-04-20 10:00:00,189.27,190.13,188.59,189.58,99326.0,153.7004,154.3987,153.1481,153.9521,99326.0
2020-04-20 11:00:00,189.61,190.25,189.13,189.86,82193.0,153.9765,154.4962,153.5867,154.1795,82193.0
2020-04-20 12:00:00,189.87,190.32,189.51,189.87,70471.0,154.1876,154.553,153.8953,154.1876,70471.0
2020-04-20 13:00:00,189.79,190.13,189.0,189.68,79363.0,154.1226,154.3987,153.4811,154.0333,79363.0
2020-04-20 14:00:00,189.7,189.83,181.12,181.69,553231.0,154.0495,154.1551,147.082,147.5449,553231.0
2020-04-20 15:00:00,181.69,185.42,180.17,184.62,760598.0,147.5449,150.5739,146.3105,149.9242,760598.0
2020-04-21 09:30:00,179.4,182.59,170.93,181.04,443826.0,145.6852,148.2757,138.807,147.017,443826.0
2020-04-21 10:00:00,181.03,181.89,178.24,178.54,346005.0,147.0089,147.7073,144.7432,144.9869,346005.0
2020-04-21 11:00:00,178.54,179.87,177.1,178.44,147776.0,144.9869,146.0669,143.8175,144.9056,147776.0
2020-04-21 12:00:00,178.4,178.9,177.24,178.29,87182.0,144.8732,145.2792,143.9312,144.7838,87182.0
2020-04-21 13:00:00,178.19,179.41,177.84,178.35,131253.0,144.7026,145.6934,144.4184,144.8326,131253.0
2020-04-21 14:00:00,178.28,179.1,176.82,177.24,120504.0,144.7757,145.4416,143.5901,143.9312,120504.0
2020-04-21 15:00:00,177.2,179.32,176.65,178.02,380208.0,143.8987,145.6203,143.452,144.5646,380208.0
2020-04-22 09:30:00,181.41,182.0,177.33,178.73,179697.0,147.3175,147.7966,144.0042,145.1411,179697.0
2020-04-22 10:00:00,178.86,179.66,178.35,179.55,217114.0,145.2467,145.8964,144.8326,145.807,217114.0
2020-04-22 11:00:00,179.53,180.91,179.24,180.81,153232.0,145.7908,146.9115,145.5553,146.8302,153232.0
2020-04-22 12:00:00,180.77,181.66,180.43,180.49,80521.0,146.7978,147.5205,146.5217,146.5704,80521.0
2020-04-22 13:00:00,180.52,182.42,180.36,181.54,60939.0,146.5947,148.1377,146.4648,147.4231,60939.0
2020-04-22 14:00:00,181.65,182.06,180.8,181.9,101468.0,147.5124,147.8453,146.8221,147.7154,101468.0
2020-04-22 15:00:00,181.92,182.39,178.89,179.37,371213.0,147.7316,148.1133,145.2711,145.6609,371213.0
2020-04-23 09:30:00,178.39,181.15,178.39,180.04,95107.0,144.865,147.1064,144.865,146.205,95107.0
2020-04-23 10:00:00,179.83,181.98,179.51,181.21,131456.0,146.0344,147.7804,145.7746,147.1551,131456.0
2020-04-23 11:00:00,181.17,181.4,180.16,180.56,75127.0,147.1226,147.3094,146.3024,146.6272,75127.0
2020-04-23 12:00:00,180.51,181.24,178.68,179.46,124696.0,146.5866,147.1794,145.1005,145.734,124696.0
2020-04-23 13:00:00,179.5,179.69,178.01,178.87,93608.0,145.7664,145.9207,144.5565,145.2548,93608.0
2020-04-23 14:00:00,178.81,179.14,178.02,178.89,99297.0,145.2061,145.4741,144.5646,145.2711,99297.0
2020-04-23 15:00:00,178.97,179.26,177.66,178.48,204356.0,145.336,145.5715,144.2722,144.9381,204356.0
2020-04-24 09:30:00,181.29,181.97,179.57,179.73,122836.0,147.22,147.7722,145.8233,145.9532,122836.0
2020-04-24 10:00:00,179.78,181.74,179.74,180.87,82962.0,145.9938,147.5855,145.9613,146.879,82962.0
2020-04-24 11:00:00,180.8,180.92,179.24,180.5,68128.0,146.8221,146.9196,145.5553,146.5785,68128.0
2020-04-24 12:00:00,180.54,181.68,180.53,181.39,70964.0,146.611,147.5367,146.6029,147.3012,70964.0
2020-04-24 13:00:00,181.4,182.35,181.0,182.26,63006.0,147.3094,148.0808,146.9845,148.0077,63006.0
2020-04-24 14:00:00,182.2,182.51,181.66,182.18,75135.0,147.959,148.2108,147.5205,147.9428,75135.0
2020-04-24 15:00:00,182.13,183.62,181.98,182.7,230845.0,147.9022,149.1122,147.7804,148.3651,230845.0
2020-04-27 09:30:00,184.59,186.99,183.45,185.53,125264.0,149.8999,151.8488,148.9741,150.6632,125264.0
2020-04-27 10:00:00,185.54,188.15,184.89,187.67,125804.0,150.6713,152.7908,150.1435,152.401,125804.0
2020-04-27 11:00:00,187.72,188.66,187.47,187.97,179337.0,152.4416,153.205,152.2386,152.6447,179337.0
2020-04-27 12:00:00,188.01,188.82,187.78,188.35,91871.0,152.6771,153.3349,152.4904,152.9532,91871.0
2020-04-27 13:00:00,188.23,188.44,187.03,187.21,84943.0,152.8558,153.0263,151.8813,152.0275,84943.0
2020-04-27 14:00:00,187.29,187.9,187.28,187.39,66335.0,152.0925,152.5878,152.0843,152.1737,66335.0
2020-04-27 15:00:00,187.44,188.2,186.37,187.81,238132.0,152.2143,152.8314,151.3454,152.5147,238132.0
2020-04-28 09:30:00,188.5,192.0,184.56,184.74,186951.0,153.0751,155.9173,149.8755,150.0217,186951.0
2020-04-28 10:00:00,184.95,186.38,183.67,183.95,194143.0,150.1922,151.3535,149.1528,149.3801,194143.0
2020-04-28 11:00:00,184.02,184.9,183.52,183.83,90115.0,149.437,150.1516,149.031,149.2827,90115.0
2020-04-28 12:00:00,183.83,185.2,183.18,185.2,98358.0,149.2827,150.3952,148.7549,150.3952,98358.0
2020-04-28 13:00:00,185.17,186.46,184.68,185.04,122074.0,150.3709,151.4184,149.973,150.2653,122074.0
2020-04-28 14:00:00,185.0,185.61,184.86,185.01,83228.0,150.2328,150.7282,150.1191,150.2409,83228.0
2020-04-28 15:00:00,185.03,186.06,183.9,184.31,229505.0,150.2572,151.0936,149.3395,149.6725,229505.0
2020-04-29 09:30:00,186.67,190.76,184.69,188.87,108026.0,151.589,154.9103,149.9811,153.3755,108026.0
2020-04-29 10:00:00,188.88,189.78,184.76,184.95,238736.0,153.3836,154.1145,150.0379,150.1922,238736.0
2020-04-29 11:00:00,185.0,185.38,184.33,184.85,195205.0,150.2328,150.5414,149.6887,150.111,195205.0
2020-04-29 12:00:00,184.87,185.13,183.45,183.52,172964.0,150.1272,150.3384,148.9741,149.031,172964.0
2020-04-29 13:00:00,183.54,185.62,183.47,184.35,146758.0,149.0472,150.7363,148.9904,149.705,146758.0
2020-04-29 14:00:00,184.51,185.05,182.95,183.64,170802.0,149.8349,150.2734,148.5681,149.1284,170802.0
2020-04-29 15:00:00,183.61,184.0,181.12,181.45,511062.0,149.104,149.4207,147.082,147.35,511062.0
2020-04-30 09:30:00,179.61,180.73,177.78,179.21,173993.0,145.8558,146.7653,144.3697,145.5309,173993.0
2020-04-30 10:00:00,179.13,180.58,177.59,177.77,154648.0,145.466,146.6435,144.2154,144.3616,154648.0
2020-04-30 11:00:00,177.76,178.75,176.93,177.02,83630.0,144.3534,145.1574,143.6794,143.7525,83630.0
2020-04-30 12:00:00,176.92,177.63,176.34,176.79,122125.0,143.6713,144.2479,143.2003,143.5657,122125.0
2020-04-30 13:00:00,176.58,176.77,174.73,175.32,143737.0,143.3952,143.5495,141.8929,142.372,143737.0
2020-04-30 14:00:00,175.41,177.41,174.46,177.16,200926.0,142.4451,144.0692,141.6736,143.8662,200926.0
2020-04-30 15:00:00,177.2,178.93,176.83,178.19,389684.0,143.8987,145.3036,143.5982,144.7026,389684.0
2020-05-01 09:30:00,174.76,176.95,174.04,175.89,133882.0,141.9172,143.6957,141.3325,142.8349,133882.0
2020-05-01 10:00:00,176.0,176.54,173.88,174.0,196392.0,142.9242,143.3627,141.2026,141.3001,196392.0
2020-05-01 11:00:00,173.98,174.1,171.96,172.21,173129.0,141.2838,141.3813,139.6434,139.8465,173129.0
2020-05-01 12:00:00,172.15,173.14,171.71,173.11,158702.0,139.7977,140.6017,139.4404,140.5773,158702.0
2020-05-01 13:00:00,173.11,173.46,172.06,172.91,111996.0,140.5773,140.8615,139.7246,140.4149,111996.0
2020-05-01 14:00:00,172.9,173.01,172.21,172.66,104180.0,140.4068,140.4961,139.8465,140.2119,104180.0
2020-05-01 15:00:00,172.73,174.19,172.39,173.89,320059.0,140.2687,141.4543,139.9926,141.2107,320059.0
2020-05-04 09:30:00,174.55,175.0,170.66,172.81,266551.0,141.7467,142.1121,138.5877,140.3337,266551.0
2020-05-04 10:00:00,172.8,173.05,171.07,172.05,140375.0,140.3256,140.5286,138.9207,139.7165,140375.0
2020-05-04 11:00:00,171.97,173.45,171.92,172.72,187299.0,139.6516,140.8534,139.611,140.2606,187299.0
2020-05-04 12:00:00,172.8,173.04,172.08,172.32,162033.0,140.3256,140.5205,139.7409,139.9358,162033.0
2020-05-04 13:00:00,172.32,173.05,171.81,172.89,135776.0,139.9358,140.5286,139.5216,140.3987,135776.0
2020-05-04 14:00:00,172.9,173.25,172.38,172.9,216371.0,140.4068,140.691,139.9845,140.4068,216371.0
2020-05-04 15:00:00,172.83,173.71,171.85,172.5,478555.0,140.3499,141.0646,139.5541,140.082,478555.0
2020-05-05 09:30:00,175.09,176.64,173.39,176.47,97068.0,142.1852,143.4439,140.8047,143.3059,97068.0
2020-05-05 10:00:00,176.62,180.56,175.72,179.67,227758.0,143.4277,146.6272,142.6968,145.9045,227758.0
2020-05-05 11:00:00,179.65,180.4,178.76,180.22,135046.0,145.8882,146.4973,145.1655,146.3511,135046.0
2020-05-05 12:00:00,180.21,180.7,179.02,179.11,135496.0,146.343,146.7409,145.3766,145.4497,135496.0
2020-05-05 13:00:00,179.06,179.56,178.64,179.28,120830.0,145.4091,145.8152,145.0681,145.5878,120830.0
2020-05-05 14:00:00,179.18,180.12,179.0,180.08,110767.0,145.5066,146.2699,145.3604,146.2374,110767.0
2020-05-05 15:00:00,179.96,180.09,177.88,178.63,284019.0,146.14,146.2456,144.4509,145.0599,284019.0
2020-05-06 09:30:00,179.53,180.4,177.61,177.75,90268.0,145.7908,146.4973,144.2316,144.3453,90268.0
2020-05-06 10:00:00,177.75,178.01,176.22,177.45,92800.0,144.3453,144.5565,143.1028,144.1017,92800.0
2020-05-06 11:00:00,177.51,177.99,175.61,176.49,141111.0,144.1504,144.5402,142.6075,143.3221,141111.0
2020-05-06 12:00:00,176.41,177.01,175.82,176.7,100944.0,143.2571,143.7444,142.778,143.4926,100944.0
2020-05-06 13:00:00,176.73,176.99,175.95,176.18,149835.0,143.517,143.7281,142.8836,143.0704,149835.0
2020-05-06 14:00:00,176.15,176.78,175.53,176.31,103233.0,143.046,143.5576,142.5425,143.1759,103233.0
2020-05-06 15:00:00,176.31,176.34,173.41,173.74,233897.0,143.1759,143.2003,140.8209,141.0889,233897.0
2020-05-07 09:30:00,176.59,180.23,174.81,179.91,161726.0,143.4033,146.3592,141.9578,146.0994,161726.0
2020-05-07 10:00:00,180.04,181.24,178.7,180.93,158258.0,146.205,147.1794,145.1168,146.9277,158258.0
2020-05-07 11:00:00,181.0,182.36,180.25,182.21,155532.0,146.9845,148.089,146.3755,147.9671,155532.0
2020-05-07 12:00:00,182.35,182.48,180.43,180.85,126019.0,148.0808,148.1864,146.5217,146.8627,126019.0
2020-05-07 13:00:00,180.78,181.07,179.91,180.04,77509.0,146.8059,147.0414,146.0994,146.205,77509.0
2020-05-07 14:00:00,180.0,180.0,178.95,179.32,153789.0,146.1725,146.1725,145.3198,145.6203,153789.0
2020-05-07 15:00:00,179.26,179.45,177.9,178.48,261677.0,145.5715,145.7258,144.4671,144.9381,261677.0
2020-05-08 09:30:00,180.48,181.33,179.74,180.99,119537.0,146.5623,147.2525,145.9613,146.9764,119537.0
2020-05-08 10:00:00,180.87,181.46,180.33,180.34,162026.0,146.879,147.3581,146.4405,146.4486,162026.0
2020-05-08 11:00:00,180.39,180.94,179.89,180.46,92591.0,146.4892,146.9358,146.0831,146.546,92591.0
2020-05-08 12:00:00,180.46,180.84,180.26,180.47,47811.0,146.546,146.8546,146.3836,146.5541,47811.0
2020-05-08 13:00:00,180.43,180.79,179.93,180.21,62651.0,146.5217,146.814,146.1156,146.343,62651.0
2020-05-08 14:00:00,180.16,180.52,179.91,180.02,97094.0,146.3024,146.5947,146.0994,146.1887,97094.0
2020-05-08 15:00:00,180.02,181.81,180.01,181.54,251811.0,146.1887,147.6423,146.1806,147.4231,251811.0
2020-05-11 09:30:00,178.97,183.88,178.38,183.62,149516.0,145.336,149.3233,144.8569,149.1122,149516.0
2020-05-11 10:00:00,183.63,184.48,182.27,184.12,233459.0,149.1203,149.8105,148.0159,149.5182,233459.0
2020-05-11 11:00:00,184.09,184.86,183.92,184.55,107919.0,149.4938,150.1191,149.3558,149.8674,107919.0
2020-05-11 12:00:00,184.58,184.74,184.16,184.49,74078.0,149.8917,150.0217,149.5507,149.8187,74078.0
2020-05-11 13:00:00,184.43,185.11,184.39,184.52,62480.0,149.7699,150.3221,149.7375,149.843,62480.0
2020-05-11 14:00:00,184.55,184.61,183.28,184.55,80866.0,149.8674,149.9161,148.8361,149.8674,80866.0
2020-05-11 15:00:00,184.58,184.9,184.02,184.32,239118.0,149.8917,150.1516,149.437,149.6806,239118.0
2020-05-12 09:30:00,185.63,186.4,181.08,181.38,111828.0,150.7444,151.3697,147.0495,147.2931,111828.0
2020-05-12 10:00:00,181.35,182.31,180.81,181.42,85645.0,147.2688,148.0484,146.8302,147.3256,85645.0
2020-05-12 11:00:00,181.48,182.0,180.0,180.61,130215.0,147.3743,147.7966,146.1725,146.6678,130215.0
2020-05-12 12:00:00,180.59,181.54,180.49,181.2,90583.0,146.6516,147.4231,146.5704,147.147,90583.0
2020-05-12 13:00:00,181.21,181.35,180.62,181.04,80805.0,147.1551,147.2688,146.676,147.017,80805.0
2020-05-12 14:00:00,181.06,181.6,180.48,181.47,85335.0,147.0333,147.4718,146.5623,147.3662,85335.0
2020-05-12 15:00:00,181.41,181.62,179.14,179.2,280231.0,147.3175,147.488,145.4741,145.5228,280231.0
2020-05-13 09:30:00,176.24,177.79,174.45,176.56,209406.0,143.1191,144.3778,141.6655,143.379,209406.0
2020-05-13 10:00:00,176.55,179.06,176.31,177.97,133033.0,143.3708,145.4091,143.1759,144.524,133033.0
2020-05-13 11:00:00,178.05,178.99,176.62,177.04,132147.0,144.5889,145.3523,143.4277,143.7687,132147.0
2020-05-13 12:00:00,177.1,178.68,176.64,178.63,112574.0,143.8175,145.1005,143.4439,145.0599,112574.0
2020-05-13 13:00:00,178.65,178.7,177.35,178.33,82351.0,145.0762,145.1168,144.0205,144.8163,82351.0
2020-05-13 14:00:00,178.25,178.92,177.54,177.71,93658.0,144.7513,145.2954,144.1748,144.3128,93658.0
2020-05-13 15:00:00,177.69,178.78,176.73,177.89,213936.0,144.2966,145.1817,143.517,144.459,213936.0
2020-05-14 09:30:00,176.55,178.3,176.18,177.17,111848.0,143.3708,144.792,143.0704,143.8743,111848.0
2020-05-14 10:00:00,177.16,177.3,175.63,176.17,127525.0,143.8662,143.9799,142.6237,143.0622,127525.0
2020-05-14 11:00:00,176.2,178.38,176.06,177.66,185227.0,143.0866,144.8569,142.9729,144.2722,185227.0
2020-05-14 12:00:00,177.68,179.06,177.29,178.71,115954.0,144.2885,145.4091,143.9718,145.1249,115954.0
2020-05-14 13:00:00,178.79,179.9,178.39,179.01,98970.0,145.1899,146.0913,144.865,145.3685,98970.0
2020-05-14 14:00:00,178.94,179.29,177.96,178.5,81210.0,145.3117,145.5959,144.5158,144.9544,81210.0
2020-05-14 15:00:00,178.43,180.9,178.38,180.57,231128.0,144.8975,146.9033,144.8569,146.6354,231128.0
2020-05-15 09:30:00,179.64,180.11,177.62,179.36,116591.0,145.8801,146.2618,144.2397,145.6527,116591.0
2020-05-15 10:00:00,179.68,180.8,178.77,179.04,81143.0,145.9126,146.8221,145.1736,145.3929,81143.0
2020-05-15 11:00:00,179.05,181.49,178.49,181.35,103334.0,145.401,147.3825,144.9462,147.2688,103334.0
2020-05-15 12:00:00,181.35,181.95,180.45,180.59,115665.0,147.2688,147.756,146.5379,146.6516,115665.0
2020-05-15 13:00:00,180.59,181.68,180.59,181.53,123402.0,146.6516,147.5367,146.6516,147.4149,123402.0
2020-05-15 14:00:00,181.5,181.69,180.51,180.51,150954.0,147.3906,147.5449,146.5866,146.5866,150954.0
2020-05-15 15:00:00,180.51,181.16,179.96,181.08,179818.0,146.5866,147.1145,146.14,147.0495,179818.0
2020-05-18 09:30:00,185.34,185.34,183.68,185.08,90767.0,150.5089,150.5089,149.1609,150.2978,90767.0
2020-05-18 10:00:00,185.13,185.56,183.95,184.15,88448.0,150.3384,150.6876,149.3801,149.5426,88448.0
2020-05-18 11:00:00,184.15,185.21,183.97,185.19,73139.0,149.5426,150.4034,149.3964,150.3871,73139.0
2020-05-18 12:00:00,185.17,185.77,184.86,185.39,59997.0,150.3709,150.8581,150.1191,150.5495,59997.0
2020-05-18 13:00:00,185.34,185.96,185.27,185.65,72309.0,150.5089,151.0124,150.4521,150.7607,72309.0
2020-05-18 14:00:00,185.62,187.13,185.62,186.51,92774.0,150.7363,151.9625,150.7363,151.459,92774.0
2020-05-18 15:00:00,186.56,187.23,185.61,185.69,289890.0,151.4996,152.0437,150.7282,150.7931,289890.0
2020-05-19 09:30:00,184.86,185.99,184.03,184.53,64035.0,150.1191,151.0368,149.4451,149.8511,64035.0
2020-05-19 10:00:00,184.47,185.32,182.62,183.08,74016.0,149.8024,150.4927,148.3001,148.6736,74016.0
2020-05-19 11:00:00,183.05,183.61,182.33,182.34,73023.0,148.6493,149.104,148.0646,148.0727,73023.0
2020-05-19 12:00:00,182.33,182.47,181.33,181.34,51980.0,148.0646,148.1783,147.2525,147.2606,51980.0
2020-05-19 13:00:00,181.33,181.9,181.05,181.68,60036.0,147.2525,147.7154,147.0251,147.5367,60036.0
2020-05-19 14:00:00,181.7,181.94,180.58,180.89,64369.0,147.553,147.7479,146.6435,146.8952,64369.0
2020-05-19 15:00:00,180.69,181.96,179.33,179.65,219337.0,146.7328,147.7641,145.6284,145.8882,219337.0
2020-05-20 09:30:00,181.05,182.02,180.26,180.78,60894.0,147.0251,147.8129,146.3836,146.8059,60894.0
2020-05-20 10:00:00,180.9,182.09,180.87,181.19,115149.0,146.9033,147.8697,146.879,147.1388,115149.0
2020-05-20 11:00:00,181.26,182.38,181.16,182.18,76236.0,147.1957,148.1052,147.1145,147.9428,76236.0
2020-05-20 12:00:00,182.47,182.54,181.01,181.47,52539.0,148.1783,148.2351,146.9927,147.3662,52539.0
2020-05-20 13:00:00,181.51,181.72,180.24,180.39,88370.0,147.3987,147.5692,146.3674,146.4892,88370.0
2020-05-20 14:00:00,180.4,181.52,180.35,181.08,79246.0,146.4973,147.4068,146.4567,147.0495,79246.0
2020-05-20 15:00:00,181.16,181.35,180.43,180.9,134763.0,147.1145,147.2688,146.5217,146.9033,134763.0
2020-05-21 09:30:00,179.42,181.38,179.03,180.13,73355.0,145.7015,147.2931,145.3848,146.278,73355.0
2020-05-21 10:00:00,180.27,181.05,179.33,179.53,145694.0,146.3917,147.0251,145.6284,145.7908,145694.0
2020-05-21 11:00:00,179.45,179.45,178.35,178.66,69891.0,145.7258,145.7258,144.8326,145.0843,69891.0
2020-05-21 12:00:00,178.69,179.04,177.68,177.83,83358.0,145.1087,145.3929,144.2885,144.4103,83358.0
2020-05-21 13:00:00,177.78,178.56,177.63,177.93,63751.0,144.3697,145.0031,144.2479,144.4915,63751.0
2020-05-21 14:00:00,178.0,178.78,177.78,178.1,74833.0,144.5483,145.1817,144.3697,144.6295,74833.0
2020-05-21 15:00:00,178.1,178.63,177.67,178.15,257597.0,144.6295,145.0599,144.2803,144.6701,257597.0
2020-05-22 09:30:00,177.92,178.17,176.41,176.53,75861.0,144.4834,144.6864,143.2571,143.3546,75861.0
2020-05-22 10:00:00,176.4,177.22,176.02,176.77,106455.0,143.249,143.9149,142.9404,143.5495,106455.0
2020-05-22 11:00:00,176.76,177.3,176.38,177.08,77780.0,143.5414,143.9799,143.2328,143.8012,77780.0
2020-05-22 12:00:00,177.06,177.96,177.04,177.82,94943.0,143.785,144.5158,143.7687,144.4022,94943.0
2020-05-22 13:00:00,177.88,178.12,177.67,177.99,57145.0,144.4509,144.6458,144.2803,144.5402,57145.0
2020-05-22 14:00:00,177.95,178.77,177.88,178.63,126671.0,144.5077,145.1736,144.4509,145.0599,126671.0
2020-05-22 15:00:00,178.46,178.98,177.98,178.81,134603.0,144.9219,145.3442,144.5321,145.2061,134603.0
2020-05-26 09:30:00,182.14,183.83,180.72,182.96,197021.0,147.9103,149.2827,146.7572,148.5762,197021.0
2020-05-26 10:00:00,182.9,183.61,182.19,183.61,194020.0,148.5275,149.104,147.9509,149.104,194020.0
2020-05-26 11:00:00,183.74,184.59,183.57,183.6,149609.0,149.2096,149.8999,149.0716,149.0959,149609.0
2020-05-26 12:00:00,183.7,183.94,183.27,183.86,88516.0,149.1771,149.372,148.8279,149.3071,88516.0
2020-05-26 13:00:00,183.91,184.92,183.82,184.14,65101.0,149.3477,150.1679,149.2746,149.5344,65101.0
2020-05-26 14:00:00,184.15,184.16,183.68,184.12,100407.0,149.5426,149.5507,149.1609,149.5182,100407.0
2020-05-26 15:00:00,184.04,184.08,182.19,182.45,247193.0,149.4532,149.4857,147.9509,148.162,247193.0
2020-05-27 09:30:00,184.71,185.88,181.31,181.85,186709.0,149.9973,150.9474,147.2363,147.6748,186709.0
2020-05-27 10:00:00,181.67,182.92,180.56,180.58,178825.0,147.5286,148.5437,146.6272,146.6435,178825.0
2020-05-27 11:00:00,180.5,180.88,177.41,179.02,271874.0,146.5785,146.8871,144.0692,145.3766,271874.0
2020-05-27 12:00:00,179.01,179.19,175.5,175.65,356541.0,145.3685,145.5147,142.5182,142.64,356541.0
2020-05-27 13:00:00,175.64,175.79,173.1,173.27,330579.0,142.6318,142.7537,140.5692,140.7072,330579.0
2020-05-27 14:00:00,173.23,174.1,172.18,173.22,732244.0,140.6748,141.3813,139.8221,140.6666,732244.0
2020-05-27 15:00:00,173.15,177.0,172.06,176.54,794454.0,140.6098,143.7363,139.7246,143.3627,794454.0
2020-05-28 09:30:00,178.14,179.65,176.07,179.5,210888.0,144.662,145.8882,142.981,145.7664,210888.0
2020-05-28 10:00:00,179.66,181.53,179.03,180.43,309826.0,145.8964,147.4149,145.3848,146.5217,309826.0
2020-05-28 11:00:00,180.46,182.09,179.54,181.98,256762.0,146.546,147.8697,145.7989,147.7804,256762.0
2020-05-28 12:00:00,181.95,182.28,180.96,181.27,147085.0,147.756,148.024,146.9521,147.2038,147085.0
2020-05-28 13:00:00,181.27,181.77,181.11,181.23,109104.0,147.2038,147.6098,147.0739,147.1713,109104.0
2020-05-28 14:00:00,181.25,181.55,180.8,181.45,159749.0,147.1876,147.4312,146.8221,147.35,159749.0
2020-05-28 15:00:00,181.47,181.5,179.42,180.58,476554.0,147.3662,147.3906,145.7015,146.6435,476554.0
2020-05-29 09:30:00,177.79,181.87,177.79,180.19,138348.0,144.3778,147.691,144.3778,146.3268,138348.0
2020-05-29 10:00:00,180.12,180.58,178.89,179.24,115218.0,146.2699,146.6435,145.2711,145.5553,115218.0
2020-05-29 11:00:00,179.31,179.84,178.86,179.23,95503.0,145.6121,146.0425,145.2467,145.5472,95503.0
2020-05-29 12:00:00,179.29,180.29,178.82,180.08,91912.0,145.5959,146.408,145.2142,146.2374,91912.0
2020-05-29 13:00:00,180.17,180.2,179.29,179.87,56248.0,146.3105,146.3349,145.5959,146.0669,56248.0
2020-05-29 14:00:00,179.82,182.1,179.76,182.08,99872.0,146.0263,147.8778,145.9776,147.8616,99872.0
2020-05-29 15:00:00,182.23,182.77,181.42,182.68,299976.0,147.9834,148.4219,147.3256,148.3488,299976.0
2020-06-01 09:30:00,181.93,184.39,181.93,182.26,91720.0,147.7398,149.7375,147.7398,148.0077,91720.0
2020-06-01 10:00:00,182.29,183.45,181.85,182.71,97893.0,148.0321,148.9741,147.6748,148.3732,97893.0
2020-06-01 11:00:00,182.67,183.46,182.19,183.42,64554.0,148.3407,148.9822,147.9509,148.9497,64554.0
2020-06-01 12:00:00,183.36,184.85,182.83,184.79,95111.0,148.901,150.111,148.4706,150.0623,95111.0
2020-06-01 13:00:00,184.83,185.47,184.79,185.12,73577.0,150.0948,150.6145,150.0623,150.3303,73577.0
2020-06-01 14:00:00,185.2,185.28,184.24,184.84,52610.0,150.3952,150.4602,149.6156,150.1029,52610.0
2020-06-01 15:00:00,184.87,184.96,182.13,182.25,198588.0,150.1272,150.2003,147.9022,147.9996,198588.0
2020-06-02 09:30:00,181.95,182.26,177.27,177.35,197061.0,147.756,148.0077,143.9555,144.0205,197061.0
2020-06-02 10:00:00,177.37,180.0,176.35,179.74,260531.0,144.0367,146.1725,143.2084,145.9613,260531.0
2020-06-02 11:00:00,179.76,180.0,178.6,178.92,131299.0,145.9776,146.1725,145.0356,145.2954,131299.0
2020-06-02 12:00:00,178.93,179.47,178.37,178.42,109075.0,145.3036,145.7421,144.8488,144.8894,109075.0
2020-06-02 13:00:00,178.41,179.03,177.9,178.0,228713.0,144.8813,145.3848,144.4671,144.5483,228713.0
2020-06-02 14:00:00,177.96,178.75,177.91,178.32,147240.0,144.5158,145.1574,144.4752,144.8082,147240.0
2020-06-02 15:00:00,178.36,179.28,178.19,178.73,281087.0,144.8407,145.5878,144.7026,145.1411,281087.0
2020-06-03 09:30:00,180.38,181.66,179.18,180.34,160735.0,146.4811,147.5205,145.5066,146.4486,160735.0
2020-06-03 10:00:00,180.34,181.3,179.02,180.99,190410.0,146.4486,147.2282,145.3766,146.9764,190410.0
2020-06-03 11:00:00,180.92,184.83,180.87,184.6,250592.0,146.9196,150.0948,146.879,149.908,250592.0
2020-06-03 12:00:00,184.6,185.11,183.88,183.97,172392.0,149.908,150.3221,149.3233,149.3964,172392.0
2020-06-03 13:00:00,183.97,184.92,183.54,184.7,141400.0,149.3964,150.1679,149.0472,149.9892,141400.0
2020-06-03 14:00:00,184.75,185.79,184.71,185.48,153851.0,150.0298,150.8744,149.9973,150.6226,153851.0
2020-06-03 15:00:00,185.46,186.88,184.93,186.25,396442.0,150.6064,151.7595,150.176,151.2479,396442.0
2020-06-04 09:30:00,185.77,186.18,182.92,184.52,106014.0,150.8581,151.1911,148.5437,149.843,106014.0
2020-06-04 10:00:00,184.52,185.28,183.26,185.0,163542.0,149.843,150.4602,148.8198,150.2328,163542.0
2020-06-04 11:00:00,185.02,185.07,183.24,183.58,91905.0,150.2491,150.2897,148.8036,149.0797,91905.0
2020-06-04 12:00:00,183.52,184.34,181.91,181.92,115465.0,149.031,149.6969,147.7235,147.7316,115465.0
2020-06-04 13:00:00,181.91,182.56,181.77,182.11,94381.0,147.7235,148.2514,147.6098,147.8859,94381.0
2020-06-04 14:00:00,182.12,183.7,181.85,183.17,107306.0,147.8941,149.1771,147.6748,148.7467,107306.0
2020-06-04 15:00:00,183.22,184.65,182.82,184.58,270917.0,148.7873,149.9486,148.4625,149.8917,270917.0
2020-06-05 09:30:00,188.14,190.48,187.62,189.95,332764.0,152.7827,154.683,152.3604,154.2526,332764.0
2020-06-05 10:00:00,190.12,192.77,189.83,191.32,391990.0,154.3906,156.5426,154.1551,155.3651,391990.0
2020-06-05 11:00:00,191.33,192.82,191.28,191.52,230617.0,155.3732,156.5832,155.3326,155.5275,230617.0
2020-06-05 12:00:00,191.48,191.68,190.63,190.85,147734.0,155.495,155.6574,154.8048,154.9834,147734.0
2020-06-05 13:00:00,190.87,193.1,190.79,193.04,175688.0,154.9997,156.8106,154.9347,156.7619,175688.0
2020-06-05 14:00:00,192.99,193.93,192.08,192.25,212178.0,156.7213,157.4846,155.9823,156.1203,212178.0
2020-06-05 15:00:00,192.27,192.44,191.47,192.14,393146.0,156.1366,156.2746,155.4869,156.031,393146.0
2020-06-08 09:30:00,192.49,192.87,188.67,188.67,92998.0,156.3152,156.6238,153.2131,153.2131,92998.0
2020-06-08 10:00:00,188.48,189.76,188.04,189.42,202832.0,153.0588,154.0983,152.7015,153.8222,202832.0
2020-06-08 11:00:00,189.45,190.69,189.12,189.82,138872.0,153.8465,154.8535,153.5785,154.147,138872.0
2020-06-08 12:00:00,189.7,191.39,189.14,190.47,147759.0,154.0495,155.4219,153.5948,154.6748,147759.0
2020-06-08 13:00:00,190.52,190.53,188.79,189.13,94867.0,154.7154,154.7236,153.3106,153.5867,94867.0
2020-06-08 14:00:00,189.12,189.99,189.03,189.8,134385.0,153.5785,154.285,153.5055,154.1308,134385.0
2020-06-08 15:00:00,189.86,191.96,189.66,191.76,231029.0,154.1795,155.8848,154.0171,155.7224,231029.0
2020-06-09 09:30:00,188.49,190.5,188.44,188.69,265518.0,153.7478,155.3873,153.707,153.9109,265518.0
2020-06-09 10:00:00,188.73,189.51,188.56,189.14,148981.0,153.9435,154.5798,153.8049,154.278,148981.0
2020-06-09 11:00:00,189.14,189.26,188.11,189.04,167316.0,154.278,154.3758,153.4378,154.1964,167316.0
2020-06-09 12:00:00,189.0,189.96,188.87,189.86,77791.0,154.1638,154.9468,154.0577,154.8653,77791.0
2020-06-09 13:00:00,189.85,191.57,189.81,191.4,118927.0,154.8571,156.2601,154.8245,156.1214,118927.0
2020-06-09 14:00:00,191.43,191.74,191.15,191.52,135716.0,156.1459,156.3987,155.9175,156.2193,135716.0
2020-06-09 15:00:00,191.56,192.29,190.04,191.1,1070218.0,156.2519,156.8474,155.0121,155.8767,1070218.0
2020-06-10 09:30:00,190.13,190.99,188.57,188.62,141414.0,155.0855,155.787,153.813,153.8538,141414.0
2020-06-10 10:00:00,188.6,190.5,188.15,189.07,205116.0,153.8375,155.3873,153.4704,154.2209,205116.0
2020-06-10 11:00:00,189.1,189.51,187.96,188.17,105363.0,154.2453,154.5798,153.3155,153.4868,105363.0
2020-06-10 12:00:00,188.11,189.19,187.94,189.15,157570.0,153.4378,154.3187,153.2991,154.2861,157570.0
2020-06-10 13:00:00,189.18,189.65,188.84,188.96,81165.0,154.3106,154.694,154.0333,154.1311,81165.0
2020-06-10 14:00:00,189.05,190.18,188.18,188.89,436234.0,154.2046,155.1263,153.4949,154.074,436234.0
2020-06-10 15:00:00,188.82,189.92,188.08,188.7,543931.0,154.0169,154.9142,153.4133,153.9191,543931.0
2020-06-11 09:30:00,185.61,185.75,181.91,181.99,328656.0,151.3986,151.5128,148.3806,148.4458,328656.0
2020-06-11 10:00:00,182.0,182.31,179.67,180.17,273849.0,148.454,148.7069,146.5535,146.9613,273849.0
2020-06-11 11:00:00,180.11,180.24,177.84,178.91,251299.0,146.9124,147.0184,145.0608,145.9335,251299.0
2020-06-11 12:00:00,178.83,178.92,176.51,176.97,162855.0,145.8683,145.9417,143.9759,144.3511,162855.0
2020-06-11 13:00:00,176.94,177.95,176.94,177.63,150435.0,144.3267,145.1505,144.3267,144.8895,150435.0
2020-06-11 14:00:00,177.64,177.68,175.37,175.63,181951.0,144.8976,144.9303,143.046,143.2581,181951.0
2020-06-11 15:00:00,175.61,176.26,174.02,174.18,495625.0,143.2418,143.772,141.9449,142.0754,495625.0
2020-06-12 09:30:00,176.91,177.93,175.45,177.27,190750.0,144.3022,145.1342,143.1113,144.5958,190750.0
2020-06-12 10:00:00,177.28,177.41,174.21,174.48,291976.0,144.604,144.71,142.0998,142.3201,291976.0
2020-06-12 11:00:00,174.57,176.7,173.05,176.28,484018.0,142.3935,144.1309,141.1537,143.7883,484018.0
2020-06-12 12:00:00,176.34,177.12,174.57,175.07,222179.0,143.8372,144.4735,142.3935,142.8013,222179.0
2020-06-12 13:00:00,175.16,175.37,172.27,172.35,191312.0,142.8747,143.046,140.5174,140.5827,191312.0
2020-06-12 14:00:00,172.3,174.49,172.08,174.11,235376.0,140.5419,142.3282,140.3624,142.0183,235376.0
2020-06-12 15:00:00,174.08,175.7,173.09,174.88,391397.0,141.9938,143.3152,141.1863,142.6463,391397.0
2020-06-15 09:30:00,171.55,173.49,171.4,173.36,113978.0,139.9301,141.5126,139.8078,141.4065,113978.0
2020-06-15 10:00:00,173.43,173.45,171.18,172.7,186415.0,141.4636,141.4799,139.6283,140.8682,186415.0
2020-06-15 11:00:00,172.74,174.24,171.73,172.33,138770.0,140.9008,142.1243,140.077,140.5664,138770.0
2020-06-15 12:00:00,172.33,173.47,172.13,173.39,148746.0,140.5664,141.4962,140.4032,141.431,148746.0
2020-06-15 13:00:00,173.32,173.58,172.59,172.84,128901.0,141.3739,141.586,140.7784,140.9824,128901.0
2020-06-15 14:00:00,172.94,175.8,172.94,175.0,162537.0,141.0639,143.3968,141.0639,142.7442,162537.0
2020-06-15 15:00:00,175.02,175.79,173.24,174.75,336560.0,142.7605,143.3886,141.3086,142.5403,336560.0
2020-06-16 09:30:00,178.5,178.96,177.53,177.95,202753.0,145.5991,145.9743,144.8079,145.1505,202753.0
2020-06-16 10:00:00,177.84,179.14,174.56,174.74,243888.0,145.0608,146.1212,142.3853,142.5322,243888.0
2020-06-16 11:00:00,174.68,177.67,174.22,177.18,88302.0,142.4832,144.9221,142.108,144.5224,88302.0
2020-06-16 12:00:00,177.28,178.14,176.28,177.56,115372.0,144.604,145.3055,143.7883,144.8324,115372.0
2020-06-16 13:00:00,177.51,177.91,176.18,176.42,177315.0,144.7916,145.1179,143.7067,143.9025,177315.0
2020-06-16 14:00:00,176.48,177.52,175.89,176.84,136236.0,143.9514,144.7997,143.4702,144.2451,136236.0
2020-06-16 15:00:00,176.84,176.94,175.16,176.12,410291.0,144.2451,144.3267,142.8747,143.6578,410291.0
2020-06-17 09:30:00,177.25,178.09,175.22,177.93,110438.0,144.5795,145.2647,142.9237,145.1342,110438.0
2020-06-17 10:00:00,178.09,178.67,177.44,178.3,111723.0,145.2647,145.7378,144.7345,145.436,111723.0
2020-06-17 11:00:00,178.35,179.29,178.15,179.25,99406.0,145.4768,146.2435,145.3136,146.2109,99406.0
2020-06-17 12:00:00,179.22,179.39,178.62,179.26,73210.0,146.1864,146.3251,145.697,146.219,73210.0
2020-06-17 13:00:00,179.15,179.31,178.64,178.92,68466.0,146.1293,146.2598,145.7133,145.9417,68466.0
2020-06-17 14:00:00,179.04,179.14,178.44,178.57,86943.0,146.0396,146.1212,145.5502,145.6562,86943.0
2020-06-17 15:00:00,178.53,178.61,177.68,178.38,352955.0,145.6236,145.6888,144.9303,145.5012,352955.0
2020-06-18 09:30:00,177.62,179.12,177.44,177.84,59220.0,144.8813,146.1048,144.7345,145.0608,59220.0
2020-06-18 10:00:00,177.81,178.94,177.08,178.92,168709.0,145.0363,145.958,144.4408,145.9417,168709.0
2020-06-18 11:00:00,178.96,179.05,177.47,177.59,87391.0,145.9743,146.0477,144.759,144.8568,87391.0
2020-06-18 12:00:00,177.69,177.77,176.57,177.01,110837.0,144.9384,145.0037,144.0248,144.3837,110837.0
2020-06-18 13:00:00,177.02,177.31,176.68,176.74,68774.0,144.3919,144.6285,144.1146,144.1635,68774.0
2020-06-18 14:00:00,176.74,176.95,176.24,176.29,72893.0,144.1635,144.3348,143.7557,143.7965,72893.0
2020-06-18 15:00:00,176.31,176.45,175.72,176.22,188444.0,143.8128,143.927,143.3315,143.7394,188444.0
2020-06-19 09:30:00,178.69,179.86,177.89,178.98,317981.0,145.7541,146.7084,145.1015,145.9906,317981.0
2020-06-19 10:00:00,179.14,179.2,176.81,176.88,100772.0,146.1212,146.1701,144.2206,144.2777,100772.0
2020-06-19 11:00:00,176.93,178.08,176.41,176.63,117987.0,144.3185,145.2565,143.8943,144.0738,117987.0
2020-06-19 12:00:00,176.65,176.78,174.87,176.03,105916.0,144.0901,144.1961,142.6382,143.5844,105916.0
2020-06-19 13:00:00,175.99,176.07,174.68,174.68,86266.0,143.5518,143.617,142.4832,142.4832,86266.0
2020-06-19 14:00:00,174.74,175.29,174.3,175.18,115657.0,142.5322,142.9808,142.1733,142.8911,115657.0
2020-06-19 15:00:00,175.21,176.29,174.87,175.52,391606.0,142.9155,143.7965,142.6382,143.1684,391606.0
2020-06-22 09:30:00,174.5,175.1,173.22,173.74,111281.0,142.3364,142.8258,141.2923,141.7165,111281.0
2020-06-22 10:00:00,173.9,174.14,172.8,172.81,122197.0,141.847,142.0427,140.9497,140.9579,122197.0
2020-06-22 11:00:00,172.78,174.22,172.61,174.12,163462.0,140.9334,142.108,140.7948,142.0264,163462.0
2020-06-22 12:00:00,174.12,175.58,174.11,175.29,97141.0,142.0264,143.2173,142.0183,142.9808,97141.0
2020-06-22 13:00:00,175.28,175.45,174.7,175.13,143793.0,142.9726,143.1113,142.4995,142.8503,143793.0
2020-06-22 14:00:00,175.07,175.58,174.57,175.54,100914.0,142.8013,143.2173,142.3935,143.1847,100914.0
2020-06-22 15:00:00,175.49,175.5,174.23,175.07,309158.0,143.1439,143.1521,142.1162,142.8013,309158.0
2020-06-23 09:30:00,176.99,176.99,174.31,174.75,118014.0,144.3674,144.3674,142.1814,142.5403,118014.0
2020-06-23 10:00:00,174.72,175.64,174.13,174.24,158529.0,142.5158,143.2663,142.0346,142.1243,158529.0
2020-06-23 11:00:00,174.17,174.58,173.74,174.02,92095.0,142.0672,142.4016,141.7165,141.9449,92095.0
2020-06-23 12:00:00,174.01,174.19,173.07,173.82,108787.0,141.9367,142.0835,141.17,141.7817,108787.0
2020-06-23 13:00:00,173.83,174.76,173.79,174.6,87240.0,141.7899,142.5485,141.7573,142.418,87240.0
2020-06-23 14:00:00,174.51,174.55,173.46,173.71,77641.0,142.3445,142.3772,141.4881,141.692,77641.0
2020-06-23 15:00:00,173.67,173.84,172.8,173.58,349652.0,141.6594,141.798,140.9497,141.586,349652.0
2020-06-24 09:30:00,171.24,171.95,170.45,171.11,184939.0,139.6773,140.2564,139.0329,139.5712,184939.0
2020-06-24 10:00:00,171.09,171.2,168.9,169.81,175080.0,139.5549,139.6446,137.7686,138.5108,175080.0
2020-06-24 11:00:00,169.79,170.11,167.6,168.41,153823.0,138.4945,138.7555,136.7082,137.3689,153823.0
2020-06-24 12:00:00,168.45,168.92,167.44,167.91,118262.0,137.4015,137.7849,136.5777,136.961,118262.0
2020-06-24 13:00:00,168.01,168.21,166.25,166.45,138276.0,137.0426,137.2058,135.607,135.7702,138276.0
2020-06-24 14:00:00,166.48,167.97,165.93,167.95,258675.0,135.7946,137.01,135.346,136.9937,258675.0
2020-06-24 15:00:00,168.0,168.69,167.37,167.37,288109.0,137.0345,137.5973,136.5206,136.5206,288109.0
2020-06-25 09:30:00,166.68,167.37,164.55,166.41,199154.0,135.9578,136.5206,134.2204,135.7375,199154.0
2020-06-25 10:00:00,166.45,168.21,165.97,166.2,186926.0,135.7702,137.2058,135.3786,135.5662,186926.0
2020-06-25 11:00:00,166.18,167.22,165.77,166.85,439302.0,135.5499,136.3982,135.2155,136.0964,439302.0
2020-06-25 12:00:00,166.85,168.6,166.81,168.22,366987.0,136.0964,137.5239,136.0638,137.2139,366987.0
2020-06-25 13:00:00,168.21,168.4,167.91,167.97,160696.0,137.2058,137.3607,136.961,137.01,160696.0
2020-06-25 14:00:00,167.96,168.58,167.9,168.12,190680.0,137.0018,137.5076,136.9529,137.1323,190680.0
2020-06-25 15:00:00,167.99,168.88,167.99,168.69,654978.0,137.0263,137.7523,137.0263,137.5973,654978.0
2020-06-26 09:30:00,167.93,168.22,166.48,166.55,95210.0,136.9774,137.2139,135.7946,135.8517,95210.0
2020-06-26 10:00:00,166.55,166.76,165.31,165.75,194313.0,135.8517,136.023,134.8403,135.1992,194313.0
2020-06-26 11:00:00,165.88,166.59,164.96,165.52,140688.0,135.3052,135.8844,134.5548,135.0116,140688.0
2020-06-26 12:00:00,165.51,165.56,163.72,164.19,224885.0,135.0034,135.0442,133.5433,133.9267,224885.0
2020-06-26 13:00:00,164.17,165.16,164.01,164.9,172061.0,133.9104,134.7179,133.7799,134.5058,172061.0
2020-06-26 14:00:00,164.91,164.91,163.5,163.55,127848.0,134.514,134.514,133.3639,133.4047,127848.0
2020-06-26 15:00:00,163.57,163.82,161.24,162.39,569819.0,133.421,133.6249,131.5205,132.4585,569819.0
2020-06-29 09:30:00,163.96,164.11,161.11,162.45,200044.0,133.7391,133.8615,131.4144,132.5074,200044.0
2020-06-29 10:00:00,162.42,163.61,162.42,162.99,222594.0,132.483,133.4536,132.483,132.9479,222594.0
2020-06-29 11:00:00,162.97,163.16,162.59,162.75,210903.0,132.9316,133.0866,132.6216,132.7521,210903.0
2020-06-29 12:00:00,162.78,162.93,162.42,162.69,112335.0,132.7766,132.899,132.483,132.7032,112335.0
2020-06-29 13:00:00,162.71,162.83,161.95,162.05,185650.0,132.7195,132.8174,132.0996,132.1812,185650.0
2020-06-29 14:00:00,162.08,162.35,161.8,161.98,201745.0,132.2056,132.4259,131.9772,132.1241,201745.0
2020-06-29 15:00:00,161.99,162.38,161.57,162.0,514868.0,132.1322,132.4503,131.7896,132.1404,514868.0
2020-06-30 09:30:00,163.45,163.49,161.98,162.73,238109.0,133.3231,133.3557,132.1241,132.7358,238109.0
2020-06-30 10:00:00,162.75,163.12,162.31,163.02,248209.0,132.7521,133.0539,132.3932,132.9724,248209.0
2020-06-30 11:00:00,163.02,163.14,162.59,162.79,225837.0,132.9724,133.0702,132.6216,132.7848,225837.0
2020-06-30 12:00:00,162.77,162.85,161.89,161.93,101346.0,132.7684,132.8337,132.0506,132.0833,101346.0
2020-06-30 13:00:00,161.97,162.06,161.52,161.74,87439.0,132.1159,132.1893,131.7488,131.9283,87439.0
2020-06-30 14:00:00,161.72,161.79,161.38,161.71,180500.0,131.912,131.9691,131.6347,131.9038,180500.0
2020-06-30 15:00:00,161.68,163.21,161.35,162.44,558308.0,131.8794,133.1273,131.6102,132.4993,558308.0
2020-07-01 09:30:00,161.75,166.78,161.56,166.1,280996.0,131.9365,136.0393,131.7815,135.4847,280996.0
2020-07-01 10:00:00,166.18,168.64,166.02,168.23,420063.0,135.5499,137.5565,135.4194,137.2221,420063.0
2020-07-01 11:00:00,168.27,168.28,166.76,167.49,212883.0,137.2547,137.2629,136.023,136.6185,212883.0
2020-07-01 12:00:00,167.49,169.04,167.3,169.0,235995.0,136.6185,137.8828,136.4635,137.8501,235995.0
2020-07-01 13:00:00,169.01,169.42,168.68,168.93,193301.0,137.8583,138.1927,137.5891,137.793,193301.0
2020-07-01 14:00:00,168.95,169.42,168.72,169.24,238153.0,137.8094,138.1927,137.6218,138.0459,238153.0
2020-07-01 15:00:00,169.21,170.12,168.8,168.9,355434.0,138.0214,138.7637,137.687,137.7686,355434.0
2020-07-02 09:30:00,170.71,171.34,167.66,168.33,128309.0,139.245,139.7588,136.7571,137.3036,128309.0
2020-07-02 10:00:00,168.36,168.53,165.71,166.25,277855.0,137.3281,137.4668,135.1666,135.607,277855.0
2020-07-02 11:00:00,166.18,167.08,165.57,166.81,93767.0,135.5499,136.284,135.0524,136.0638,93767.0
2020-07-02 12:00:00,166.69,166.77,166.1,166.48,59506.0,135.9659,136.0312,135.4847,135.7946,59506.0
2020-07-02 13:00:00,166.49,167.0,165.93,166.67,58035.0,135.8028,136.2188,135.346,135.9496,58035.0
2020-07-02 14:00:00,166.66,167.0,166.55,166.69,68651.0,135.9414,136.2188,135.8517,135.9659,68651.0
2020-07-02 15:00:00,166.66,166.68,164.88,165.28,293250.0,135.9414,135.9578,134.4895,134.8158,293250.0
2020-07-06 09:30:00,166.33,167.8,166.33,166.59,134314.0,135.6723,136.8713,135.6723,135.8844,134314.0
2020-07-06 10:00:00,166.66,167.26,165.86,166.39,139330.0,135.9414,136.4309,135.2889,135.7212,139330.0
2020-07-06 11:00:00,166.41,166.92,164.39,164.96,241921.0,135.7375,136.1535,134.0899,134.5548,241921.0
2020-07-06 12:00:00,164.94,166.54,164.85,166.54,187867.0,134.5385,135.8436,134.4651,135.8436,187867.0
2020-07-06 13:00:00,166.55,167.06,166.43,166.65,91070.0,135.8517,136.2677,135.7538,135.9333,91070.0
2020-07-06 14:00:00,166.64,166.64,165.49,165.6,193086.0,135.9251,135.9251,134.9871,135.0768,193086.0
2020-07-06 15:00:00,165.55,166.15,165.31,165.8,367170.0,135.036,135.5255,134.8403,135.24,367170.0
2020-07-07 09:30:00,164.09,165.87,163.89,165.75,158290.0,133.8451,135.2971,133.682,135.1992,158290.0
2020-07-07 10:00:00,165.7,166.75,164.06,164.25,215911.0,135.1584,136.0149,133.8207,133.9757,215911.0
2020-07-07 11:00:00,164.25,166.25,164.05,165.88,118423.0,133.9757,135.607,133.8125,135.3052,118423.0
2020-07-07 12:00:00,165.92,165.94,164.81,165.13,57647.0,135.3378,135.3542,134.4324,134.6935,57647.0
2020-07-07 13:00:00,165.13,165.22,164.46,164.64,59402.0,134.6935,134.7669,134.1469,134.2938,59402.0
2020-07-07 14:00:00,164.65,165.63,164.61,165.53,84044.0,134.3019,135.1013,134.2693,135.0197,84044.0
2020-07-07 15:00:00,165.52,165.78,164.98,165.61,312768.0,135.0116,135.2236,134.5711,135.085,312768.0
2020-07-08 09:30:00,164.79,169.17,164.79,169.06,154326.0,134.4161,137.9888,134.4161,137.8991,154326.0
2020-07-08 10:00:00,169.01,169.02,166.88,167.43,165320.0,137.8583,137.8665,136.1209,136.5695,165320.0
2020-07-08 11:00:00,167.38,167.97,166.69,167.69,77520.0,136.5287,137.01,135.9659,136.7816,77520.0
2020-07-08 12:00:00,167.7,167.72,166.97,167.6,75264.0,136.7898,136.8061,136.1943,136.7082,75264.0
2020-07-08 13:00:00,167.62,167.81,166.87,167.58,71901.0,136.7245,136.8795,136.1127,136.6919,71901.0
2020-07-08 14:00:00,167.73,167.85,166.84,167.3,95173.0,136.8142,136.9121,136.0883,136.4635,95173.0
2020-07-08 15:00:00,167.3,168.21,167.2,168.08,180693.0,136.4635,137.2058,136.3819,137.0997,180693.0
2020-07-09 09:30:00,167.11,167.96,166.47,167.42,75305.0,136.3085,137.0018,135.7865,136.5614,75305.0
2020-07-09 10:00:00,167.51,167.8,164.29,164.52,102232.0,136.6348,136.8713,134.0083,134.1959,102232.0
2020-07-09 11:00:00,164.51,165.18,164.23,164.95,144068.0,134.1877,134.7342,133.9593,134.5466,144068.0
2020-07-09 12:00:00,164.95,165.74,164.77,164.94,58511.0,134.5466,135.191,134.3998,134.5385,58511.0
2020-07-09 13:00:00,164.88,165.5,164.86,165.16,73425.0,134.4895,134.9953,134.4732,134.7179,73425.0
2020-07-09 14:00:00,165.18,165.46,164.71,165.19,51373.0,134.7342,134.9626,134.3509,134.7424,51373.0
2020-07-09 15:00:00,165.23,165.72,164.49,165.55,178373.0,134.775,135.1747,134.1714,135.036,178373.0
2020-07-10 09:30:00,166.41,166.89,164.77,164.78,87164.0,135.7375,136.1291,134.3998,134.408,87164.0
2020-07-10 10:00:00,164.68,165.9,164.21,165.2,146723.0,134.3264,135.3215,133.943,134.7506,146723.0
2020-07-10 11:00:00,165.19,165.31,164.32,164.62,165451.0,134.7424,134.8403,134.0328,134.2775,165451.0
2020-07-10 12:00:00,164.65,164.97,164.13,164.66,164576.0,134.3019,134.5629,133.8778,134.3101,164576.0
2020-07-10 13:00:00,164.64,164.83,164.22,164.7,151394.0,134.2938,134.4488,133.9512,134.3427,151394.0
2020-07-10 14:00:00,164.7,165.21,164.52,164.6,225637.0,134.3427,134.7587,134.1959,134.2611,225637.0
2020-07-10 15:00:00,164.62,164.96,164.03,164.64,378495.0,134.2775,134.5548,133.7962,134.2938,378495.0
2020-07-13 09:30:00,165.77,167.0,164.89,166.34,108291.0,135.2155,136.2188,134.4977,135.6804,108291.0
2020-07-13 10:00:00,166.38,167.73,166.15,166.89,150234.0,135.7131,136.8142,135.5255,136.1291,150234.0
2020-07-13 11:00:00,166.9,168.76,166.73,168.45,109736.0,136.1372,137.6544,135.9985,137.4015,109736.0
2020-07-13 12:00:00,168.48,168.82,168.08,168.43,92468.0,137.426,137.7033,137.0997,137.3852,92468.0
2020-07-13 13:00:00,168.43,169.04,168.27,168.7,88144.0,137.3852,137.8828,137.2547,137.6054,88144.0
2020-07-13 14:00:00,168.69,168.77,167.66,167.96,91093.0,137.5973,137.6625,136.7571,137.0018,91093.0
2020-07-13 15:00:00,167.97,168.02,164.86,165.1,300059.0,137.01,137.0508,134.4732,134.669,300059.0
2020-07-14 09:30:00,166.34,166.62,164.57,165.85,82280.0,135.6804,135.9088,134.2367,135.2807,82280.0
2020-07-14 10:00:00,165.78,166.5,164.72,165.71,75384.0,135.2236,135.8109,134.359,135.1666,75384.0
2020-07-14 11:00:00,165.68,166.38,165.48,165.74,92527.0,135.1421,135.7131,134.9789,135.191,92527.0
2020-07-14 12:00:00,165.7,165.82,164.78,164.78,68770.0,135.1584,135.2563,134.408,134.408,68770.0
2020-07-14 13:00:00,164.8,165.06,164.08,164.37,71260.0,134.4243,134.6364,133.837,134.0735,71260.0
2020-07-14 14:00:00,164.4,165.3,164.14,164.59,161500.0,134.098,134.8321,133.8859,134.253,161500.0
2020-07-14 15:00:00,164.61,165.7,164.06,165.52,415703.0,134.2693,135.1584,133.8207,135.0116,415703.0
2020-07-15 09:30:00,168.31,168.44,166.29,168.02,100926.0,137.2873,137.3934,135.6396,137.0508,100926.0
2020-07-15 10:00:00,168.03,168.94,167.17,168.36,129075.0,137.0589,137.8012,136.3574,137.3281,129075.0
2020-07-15 11:00:00,168.42,169.12,168.18,168.72,186664.0,137.377,137.948,137.1813,137.6218,186664.0
2020-07-15 12:00:00,168.71,168.99,168.26,168.83,107137.0,137.6136,137.842,137.2465,137.7115,107137.0
2020-07-15 13:00:00,168.83,169.08,168.5,168.75,94327.0,137.7115,137.9154,137.4423,137.6462,94327.0
2020-07-15 14:00:00,168.68,169.1,168.07,168.07,83026.0,137.5891,137.9317,137.0916,137.0916,83026.0
2020-07-15 15:00:00,168.0,169.16,167.74,168.85,261227.0,137.0345,137.9807,136.8224,137.7278,261227.0
2020-07-16 09:30:00,167.77,168.64,167.43,168.24,62216.0,136.8469,137.5565,136.5695,137.2302,62216.0
2020-07-16 10:00:00,168.16,168.63,167.44,167.55,151524.0,137.165,137.5483,136.5777,136.6674,151524.0
2020-07-16 11:00:00,167.59,168.17,165.83,165.87,95420.0,136.7,137.1731,135.2644,135.2971,95420.0
2020-07-16 12:00:00,165.79,166.17,165.59,165.72,74012.0,135.2318,135.5418,135.0687,135.1747,74012.0
2020-07-16 13:00:00,165.74,166.24,165.58,166.14,76694.0,135.191,135.5989,135.0605,135.5173,76694.0
2020-07-16 14:00:00,166.12,166.82,166.12,166.21,74107.0,135.501,136.072,135.501,135.5744,74107.0
2020-07-16 15:00:00,166.22,167.6,166.19,167.15,179190.0,135.5825,136.7082,135.5581,136.3411,179190.0
2020-07-17 09:30:00,167.54,168.17,166.99,167.22,131351.0,136.6592,137.1731,136.2106,136.3982,131351.0
2020-07-17 10:00:00,167.19,167.47,166.17,166.5,169461.0,136.3738,136.6021,135.5418,135.8109,169461.0
2020-07-17 11:00:00,166.49,167.5,166.44,167.23,118542.0,135.8028,136.6266,135.762,136.4064,118542.0
2020-07-17 12:00:00,167.25,167.39,166.31,166.65,145124.0,136.4227,136.5369,135.656,135.9333,145124.0
2020-07-17 13:00:00,166.65,167.06,166.43,166.62,109142.0,135.9333,136.2677,135.7538,135.9088,109142.0
2020-07-17 14:00:00,166.65,167.24,166.65,167.0,103428.0,135.9333,136.4145,135.9333,136.2188,103428.0
2020-07-17 15:00:00,167.03,167.06,166.46,166.63,185924.0,136.2432,136.2677,135.7783,135.917,185924.0
2020-07-20 09:30:00,165.06,167.13,165.06,166.21,68501.0,134.6364,136.3248,134.6364,135.5744,68501.0
2020-07-20 10:00:00,166.25,166.69,165.09,166.64,106862.0,135.607,135.9659,134.6608,135.9251,106862.0
2020-07-20 11:00:00,166.65,167.0,166.48,166.59,74811.0,135.9333,136.2188,135.7946,135.8844,74811.0
2020-07-20 12:00:00,166.57,166.86,166.34,166.75,43232.0,135.868,136.1046,135.6804,136.0149,43232.0
2020-07-20 13:00:00,166.79,167.94,166.78,167.91,63011.0,136.0475,136.9855,136.0393,136.961,63011.0
2020-07-20 14:00:00,167.89,168.36,167.78,168.02,100378.0,136.9447,137.3281,136.855,137.0508,100378.0
2020-07-20 15:00:00,168.04,168.45,167.77,167.78,132954.0,137.0671,137.4015,136.8469,136.855,132954.0
2020-07-21 09:30:00,169.08,170.41,168.16,169.17,106322.0,137.9154,139.0003,137.165,137.9888,106322.0
2020-07-21 10:00:00,169.21,169.78,168.24,169.65,155342.0,138.0214,138.4864,137.2302,138.3803,155342.0
2020-07-21 11:00:00,169.69,170.54,169.4,170.22,148271.0,138.413,139.1063,138.1764,138.8453,148271.0
2020-07-21 12:00:00,170.18,170.34,169.06,169.56,78848.0,138.8126,138.9432,137.8991,138.3069,78848.0
2020-07-21 13:00:00,169.61,169.68,169.11,169.12,76136.0,138.3477,138.4048,137.9399,137.948,76136.0
2020-07-21 14:00:00,169.11,169.26,168.69,168.69,58206.0,137.9399,138.0622,137.5973,137.5973,58206.0
2020-07-21 15:00:00,168.72,168.72,167.85,168.22,149773.0,137.6218,137.6218,136.9121,137.2139,149773.0
2020-07-22 09:30:00,167.47,168.31,167.03,168.3,55580.0,136.6021,137.2873,136.2432,137.2792,55580.0
2020-07-22 10:00:00,168.24,168.62,167.9,168.62,101142.0,137.2302,137.5402,136.9529,137.5402,101142.0
2020-07-22 11:00:00,168.58,168.8,168.35,168.49,124478.0,137.5076,137.687,137.3199,137.4341,124478.0
2020-07-22 12:00:00,168.44,169.38,168.42,169.15,102962.0,137.3934,138.1601,137.377,137.9725,102962.0
2020-07-22 13:00:00,169.16,169.33,168.6,168.67,54090.0,137.9807,138.1193,137.5239,137.581,54090.0
2020-07-22 14:00:00,168.71,169.9,168.71,169.9,75029.0,137.6136,138.5843,137.6136,138.5843,75029.0
2020-07-22 15:00:00,169.92,170.44,169.56,170.37,153508.0,138.6006,139.0247,138.3069,138.9676,153508.0
2020-07-23 09:30:00,170.93,171.68,170.56,170.77,122308.0,139.4244,140.0362,139.1226,139.2939,122308.0
2020-07-23 10:00:00,170.76,171.5,170.31,171.05,107018.0,139.2857,139.8893,138.9187,139.5223,107018.0
2020-07-23 11:00:00,171.05,171.5,170.69,170.95,130949.0,139.5223,139.8893,139.2286,139.4407,130949.0
2020-07-23 12:00:00,170.92,171.06,170.45,170.75,67697.0,139.4163,139.5304,139.0329,139.2776,67697.0
2020-07-23 13:00:00,170.75,170.91,169.62,169.68,102777.0,139.2776,139.4081,138.3559,138.4048,102777.0
2020-07-23 14:00:00,169.68,169.69,168.47,169.09,142572.0,138.4048,138.413,137.4178,137.9236,142572.0
2020-07-23 15:00:00,169.22,169.39,168.53,168.94,269204.0,138.0296,138.1683,137.4668,137.8012,269204.0
2020-07-24 09:30:00,169.0,169.85,168.26,168.96,113428.0,137.8501,138.5435,137.2465,137.8175,113428.0
2020-07-24 10:00:00,168.91,169.25,168.34,168.75,137934.0,137.7767,138.0541,137.3118,137.6462,137934.0
2020-07-24 11:00:00,168.77,169.0,167.94,168.05,83514.0,137.6625,137.8501,136.9855,137.0752,83514.0
2020-07-24 12:00:00,168.06,168.42,167.82,168.03,54847.0,137.0834,137.377,136.8876,137.0589,54847.0
2020-07-24 13:00:00,167.99,168.37,167.87,168.21,49521.0,137.0263,137.3363,136.9284,137.2058,49521.0
2020-07-24 14:00:00,168.23,168.62,168.15,168.49,68942.0,137.2221,137.5402,137.1568,137.4341,68942.0
2020-07-24 15:00:00,168.47,168.79,168.12,168.72,261823.0,137.4178,137.6788,137.1323,137.6218,261823.0
2020-07-27 09:30:00,167.79,168.78,167.59,168.5,172768.0,136.8632,137.6707,136.7,137.4423,172768.0
2020-07-27 10:00:00,168.43,169.25,168.13,168.57,190622.0,137.3852,138.0541,137.1405,137.4994,190622.0
2020-07-27 11:00:00,168.57,168.99,168.4,168.55,125589.0,137.4994,137.842,137.3607,137.4831,125589.0
2020-07-27 12:00:00,168.55,168.67,168.21,168.36,63603.0,137.4831,137.581,137.2058,137.3281,63603.0
2020-07-27 13:00:00,168.36,168.42,168.19,168.3,60136.0,137.3281,137.377,137.1894,137.2792,60136.0
2020-07-27 14:00:00,168.3,168.33,167.88,167.95,140489.0,137.2792,137.3036,136.9366,136.9937,140489.0
2020-07-27 15:00:00,167.95,168.01,166.66,167.53,277958.0,136.9937,137.0426,135.9414,136.6511,277958.0
2020-07-28 09:30:00,167.99,168.36,164.93,165.26,315806.0,137.0263,137.3281,134.5303,134.7995,315806.0
2020-07-28 10:00:00,165.31,166.24,164.78,165.96,264187.0,134.8403,135.5989,134.408,135.3705,264187.0
2020-07-28 11:00:00,165.92,166.15,165.46,165.84,151163.0,135.3378,135.5255,134.9626,135.2726,151163.0
2020-07-28 12:00:00,165.82,166.01,165.15,165.91,134439.0,135.2563,135.4113,134.7098,135.3297,134439.0
2020-07-28 13:00:00,165.88,166.69,165.85,166.31,112707.0,135.3052,135.9659,135.2807,135.656,112707.0
2020-07-28 14:00:00,166.3,166.68,166.26,166.31,100563.0,135.6478,135.9578,135.6152,135.656,100563.0
2020-07-28 15:00:00,166.29,166.46,165.71,166.17,260895.0,135.6396,135.7783,135.1666,135.5418,260895.0
2020-07-29 09:30:00,165.43,166.9,163.81,165.55,328265.0,134.9382,136.1372,133.6168,135.036,328265.0
2020-07-29 10:00:00,165.5,166.55,164.79,166.46,210435.0,134.9953,135.8517,134.4161,135.7783,210435.0
2020-07-29 11:00:00,166.51,167.78,165.61,166.1,205216.0,135.8191,136.855,135.085,135.4847,205216.0
2020-07-29 12:00:00,166.12,166.56,165.34,165.58,119064.0,135.501,135.8599,134.8647,135.0605,119064.0
2020-07-29 13:00:00,165.6,165.69,165.02,165.61,73995.0,135.0768,135.1502,134.6037,135.085,73995.0
2020-07-29 14:00:00,165.59,165.76,165.11,165.3,158626.0,135.0687,135.2073,134.6771,134.8321,158626.0
2020-07-29 15:00:00,165.3,165.38,164.43,164.85,427936.0,134.8321,134.8974,134.1225,134.4651,427936.0
2020-07-30 09:30:00,162.9,164.13,161.71,162.74,161092.0,132.8745,133.8778,131.9038,132.744,161092.0
2020-07-30 10:00:00,162.7,164.33,162.48,163.25,350572.0,132.7113,134.0409,132.5319,133.16,350572.0
2020-07-30 11:00:00,163.2,163.79,162.14,162.42,341756.0,133.1192,133.6004,132.2546,132.483,341756.0
2020-07-30 12:00:00,162.48,162.74,161.69,162.62,186087.0,132.5319,132.744,131.8875,132.6461,186087.0
2020-07-30 13:00:00,162.65,163.54,162.19,162.22,404352.0,132.6706,133.3965,132.2954,132.3198,404352.0
2020-07-30 14:00:00,162.21,162.79,162.15,162.44,98119.0,132.3117,132.7848,132.2627,132.4993,98119.0
2020-07-30 15:00:00,162.45,163.21,162.27,163.2,489928.0,132.5074,133.1273,132.3606,133.1192,489928.0
2020-07-31 09:30:00,164.0,165.6,163.23,165.21,123901.0,133.7717,135.0768,133.1437,134.7587,123901.0
2020-07-31 10:00:00,165.26,166.28,165.01,165.24,154852.0,134.7995,135.6315,134.5956,134.7832,154852.0
2020-07-31 11:00:00,165.15,166.31,164.9,165.02,114903.0,134.7098,135.656,134.5058,134.6037,114903.0
2020-07-31 12:00:00,165.03,165.1,164.08,164.15,115913.0,134.6119,134.669,133.837,133.8941,115913.0
2020-07-31 13:00:00,164.13,164.57,163.64,164.39,89684.0,133.8778,134.2367,133.4781,134.0899,89684.0
2020-07-31 14:00:00,164.39,165.06,164.38,164.81,108174.0,134.0899,134.6364,134.0817,134.4324,108174.0
2020-07-31 15:00:00,164.81,166.23,164.64,166.18,349036.0,134.4324,135.5907,134.2938,135.5499,349036.0
2020-08-03 09:30:00,166.08,166.59,165.31,165.9,173231.0,135.4684,135.8844,134.8403,135.3215,173231.0
2020-08-03 10:00:00,165.79,166.43,164.81,165.07,408327.0,135.2318,135.7538,134.4324,134.6445,408327.0
2020-08-03 11:00:00,165.13,165.33,164.74,164.8,87222.0,134.6935,134.8566,134.3753,134.4243,87222.0
2020-08-03 12:00:00,164.76,164.87,163.52,163.69,169346.0,134.3917,134.4814,133.3802,133.5189,169346.0
2020-08-03 13:00:00,163.7,163.85,162.5,163.14,311205.0,133.527,133.6494,132.5482,133.0702,311205.0
2020-08-03 14:00:00,163.12,163.18,162.34,162.91,97772.0,133.0539,133.1029,132.4177,132.8826,97772.0
2020-08-03 15:00:00,162.88,163.09,162.59,163.0,263374.0,132.8582,133.0295,132.6216,132.9561,263374.0
2020-08-04 09:30:00,162.52,163.01,162.13,162.77,136348.0,132.5645,132.9642,132.2464,132.7684,136348.0
2020-08-04 10:00:00,162.81,164.0,162.63,163.09,192779.0,132.8011,133.7717,132.6543,133.0295,192779.0
2020-08-04 11:00:00,163.09,163.56,162.81,163.1,158150.0,133.0295,133.4128,132.8011,133.0376,158150.0
2020-08-04 12:00:00,163.08,163.56,162.92,163.14,273084.0,133.0213,133.4128,132.8908,133.0702,273084.0
2020-08-04 13:00:00,163.12,163.25,162.92,163.18,60346.0,133.0539,133.16,132.8908,133.1029,60346.0
2020-08-04 14:00:00,163.18,163.22,162.67,163.14,114061.0,133.1029,133.1355,132.6869,133.0702,114061.0
2020-08-04 15:00:00,163.1,163.35,162.96,163.1,325979.0,133.0376,133.2415,132.9234,133.0376,325979.0
2020-08-05 09:30:00,164.15,164.59,163.13,163.34,68319.0,133.8941,134.253,133.0621,133.2334,68319.0
2020-08-05 10:00:00,163.38,164.14,162.94,163.94,91318.0,133.266,133.8859,132.9071,133.7228,91318.0
2020-08-05 11:00:00,163.98,164.21,163.2,163.3,90491.0,133.7554,133.943,133.1192,133.2008,90491.0
2020-08-05 12:00:00,163.28,163.54,163.02,163.53,62312.0,133.1844,133.3965,132.9724,133.3884,62312.0
2020-08-05 13:00:00,163.53,163.64,163.11,163.55,79345.0,133.3884,133.4781,133.0458,133.4047,79345.0
2020-08-05 14:00:00,163.58,163.85,163.44,163.45,77767.0,133.4291,133.6494,133.315,133.3231,77767.0
2020-08-05 15:00:00,163.48,163.53,162.79,163.17,166681.0,133.3476,133.3884,132.7848,133.0947,166681.0
2020-08-06 09:30:00,162.48,164.23,162.2,163.98,144103.0,132.5319,133.9593,132.3035,133.7554,144103.0
2020-08-06 10:00:00,164.02,164.4,163.7,164.0,392453.0,133.788,134.098,133.527,133.7717,392453.0
2020-08-06 11:00:00,164.0,164.07,163.23,163.38,162838.0,133.7717,133.8288,133.1437,133.266,162838.0
2020-08-06 12:00:00,163.41,163.72,162.48,162.52,96107.0,133.2905,133.5433,132.5319,132.5645,96107.0
2020-08-06 13:00:00,162.49,163.57,162.27,163.51,129290.0,132.5401,133.421,132.3606,133.3721,129290.0
2020-08-06 14:00:00,163.5,163.58,163.12,163.47,114019.0,133.3639,133.4291,133.0539,133.3394,114019.0
2020-08-06 15:00:00,163.49,164.0,163.42,163.97,294401.0,133.3557,133.7717,133.2986,133.7473,294401.0
2020-08-07 09:30:00,163.6,164.82,162.15,164.26,138116.0,133.4455,134.4406,132.2627,133.9838,138116.0
2020-08-07 10:00:00,164.27,164.36,163.29,163.54,116044.0,133.992,134.0654,133.1926,133.3965,116044.0
2020-08-07 11:00:00,163.54,165.97,163.53,165.95,265353.0,133.3965,135.3786,133.3884,135.3623,265353.0
2020-08-07 12:00:00,165.96,166.9,165.5,166.82,125356.0,135.3705,136.1372,134.9953,136.072,125356.0
2020-08-07 13:00:00,166.85,168.03,166.76,167.31,167911.0,136.0964,137.0589,136.023,136.4716,167911.0
2020-08-07 14:00:00,167.35,167.49,166.02,166.13,119932.0,136.5043,136.6185,135.4194,135.5091,119932.0
2020-08-07 15:00:00,166.14,167.32,165.78,167.08,288157.0,135.5173,136.4798,135.2236,136.284,288157.0
2020-08-10 09:30:00,167.57,168.28,165.06,165.71,143576.0,136.6837,137.2629,134.6364,135.1666,143576.0
2020-08-10 10:00:00,165.65,165.78,164.59,165.2,121981.0,135.1176,135.2236,134.253,134.7506,121981.0
2020-08-10 11:00:00,165.14,165.44,164.06,164.65,119668.0,134.7016,134.9463,133.8207,134.3019,119668.0
2020-08-10 12:00:00,164.6,165.03,163.82,164.03,104021.0,134.2611,134.6119,133.6249,133.7962,104021.0
2020-08-10 13:00:00,164.06,165.54,163.96,165.54,123732.0,133.8207,135.0279,133.7391,135.0279,123732.0
2020-08-10 14:00:00,165.6,166.07,165.46,165.81,255160.0,135.0768,135.4602,134.9626,135.2481,255160.0
2020-08-10 15:00:00,165.81,165.82,165.01,165.33,372718.0,135.2481,135.2563,134.5956,134.8566,372718.0
2020-08-11 09:30:00,166.73,167.79,165.78,167.79,152913.0,135.9985,136.8632,135.2236,136.8632,152913.0
2020-08-11 10:00:00,167.86,169.26,167.75,168.93,244791.0,136.9203,138.0622,136.8305,137.793,244791.0
2020-08-11 11:00:00,168.9,169.24,167.95,168.88,122794.0,137.7686,138.0459,136.9937,137.7523,122794.0
2020-08-11 12:00:00,168.97,169.15,168.2,168.7,81657.0,137.8257,137.9725,137.1976,137.6054,81657.0
2020-08-11 13:00:00,168.7,169.15,168.67,168.94,57910.0,137.6054,137.9725,137.581,137.8012,57910.0
2020-08-11 14:00:00,168.96,169.22,168.04,168.31,95970.0,137.8175,138.0296,137.0671,137.2873,95970.0
2020-08-11 15:00:00,168.31,168.64,167.1,168.12,478445.0,137.2873,137.5565,136.3003,137.1323,478445.0
2020-08-12 09:30:00,169.8,171.9,169.53,171.57,137444.0,138.5027,140.2156,138.2825,139.9464,137444.0
2020-08-12 10:00:00,171.55,172.24,170.48,170.9,142865.0,139.9301,140.4929,139.0574,139.3999,142865.0
2020-08-12 11:00:00,170.83,170.95,170.01,170.18,111280.0,139.3428,139.4407,138.674,138.8126,111280.0
2020-08-12 12:00:00,170.22,170.55,169.69,170.0,97997.0,138.8453,139.1144,138.413,138.6658,97997.0
2020-08-12 13:00:00,170.02,170.83,169.45,170.82,157177.0,138.6821,139.3428,138.2172,139.3347,157177.0
2020-08-12 14:00:00,170.78,170.83,169.97,170.55,77089.0,139.3021,139.3428,138.6414,139.1144,77089.0
2020-08-12 15:00:00,170.57,170.64,169.67,170.0,288745.0,139.1308,139.1879,138.3966,138.6658,288745.0
2020-08-13 09:30:00,169.08,169.4,168.36,169.32,71546.0,137.9154,138.1764,137.3281,138.1112,71546.0
2020-08-13 10:00:00,169.24,170.49,169.11,169.74,144349.0,138.0459,139.0655,137.9399,138.4537,144349.0
2020-08-13 11:00:00,169.69,169.74,168.15,168.36,56825.0,138.413,138.4537,137.1568,137.3281,56825.0
2020-08-13 12:00:00,168.39,168.59,167.73,168.05,50729.0,137.3526,137.5157,136.8142,137.0752,50729.0
2020-08-13 13:00:00,168.04,168.97,167.86,168.65,75573.0,137.0671,137.8257,136.9203,137.5647,75573.0
2020-08-13 14:00:00,168.59,169.33,168.44,168.94,85200.0,137.5157,138.1193,137.3934,137.8012,85200.0
2020-08-13 15:00:00,168.91,169.68,168.88,169.54,162367.0,137.7767,138.4048,137.7523,138.2906,162367.0
2020-08-14 09:30:00,169.11,169.8,169.07,169.64,46515.0,137.9399,138.5027,137.9072,138.3722,46515.0
2020-08-14 10:00:00,169.72,171.29,169.57,171.14,56050.0,138.4374,139.7181,138.3151,139.5957,56050.0
2020-08-14 11:00:00,171.16,172.09,171.08,172.03,72140.0,139.612,140.3706,139.5468,140.3217,72140.0
2020-08-14 12:00:00,172.0,172.0,171.21,171.42,122449.0,140.2972,140.2972,139.6528,139.8241,122449.0
2020-08-14 13:00:00,171.4,172.24,171.4,171.97,96415.0,139.8078,140.4929,139.8078,140.2727,96415.0
2020-08-14 14:00:00,171.98,172.0,171.18,171.25,61620.0,140.2809,140.2972,139.6283,139.6854,61620.0
2020-08-14 15:00:00,171.26,171.41,170.62,171.41,190589.0,139.6936,139.8159,139.1715,139.8159,190589.0
2020-08-17 09:30:00,171.24,173.31,171.04,172.59,184480.0,139.6773,141.3657,139.5141,140.7784,184480.0
2020-08-17 10:00:00,172.67,173.7,172.05,173.22,181382.0,140.8437,141.6838,140.338,141.2923,181382.0
2020-08-17 11:00:00,173.2,173.43,172.65,173.34,166256.0,141.276,141.4636,140.8274,141.3902,166256.0
2020-08-17 12:00:00,173.33,174.02,173.33,173.71,90989.0,141.382,141.9449,141.382,141.692,90989.0
2020-08-17 13:00:00,173.71,174.19,173.65,174.0,111565.0,141.692,142.0835,141.6431,141.9285,111565.0
2020-08-17 14:00:00,174.03,174.56,173.95,174.41,101462.0,141.953,142.3853,141.8878,142.263,101462.0
2020-08-17 15:00:00,174.41,174.83,174.1,174.59,314174.0,142.263,142.6056,142.0101,142.4098,314174.0
2020-08-18 09:30:00,174.95,176.2,173.4,173.69,197973.0,142.7034,143.723,141.4391,141.6757,197973.0
2020-08-18 10:00:00,173.74,173.82,172.42,173.35,136735.0,141.7165,141.7817,140.6398,141.3984,136735.0
2020-08-18 11:00:00,173.33,174.27,173.33,174.11,118808.0,141.382,142.1488,141.382,142.0183,118808.0
2020-08-18 12:00:00,174.16,174.52,173.98,174.4,69188.0,142.0591,142.3527,141.9122,142.2548,69188.0
2020-08-18 13:00:00,174.4,174.62,174.32,174.43,58430.0,142.2548,142.4343,142.1896,142.2793,58430.0
2020-08-18 14:00:00,174.43,174.46,173.66,173.97,68487.0,142.2793,142.3038,141.6512,141.9041,68487.0
2020-08-18 15:00:00,173.97,174.03,173.66,173.81,191792.0,141.9041,141.953,141.6512,141.7736,191792.0
2020-08-19 09:30:00,174.77,174.83,173.58,173.81,83289.0,142.5566,142.6056,141.586,141.7736,83289.0
2020-08-19 10:00:00,173.71,174.24,172.43,172.43,103980.0,141.692,142.1243,140.6479,140.6479,103980.0
2020-08-19 11:00:00,172.4,172.48,171.37,171.71,153031.0,140.6235,140.6887,139.7833,140.0606,153031.0
2020-08-19 12:00:00,171.78,172.07,171.24,171.56,76377.0,140.1177,140.3543,139.6773,139.9383,76377.0
2020-08-19 13:00:00,171.58,172.21,171.53,172.16,79709.0,139.9546,140.4685,139.9138,140.4277,79709.0
2020-08-19 14:00:00,172.19,172.97,172.11,172.66,91060.0,140.4522,141.0884,140.3869,140.8355,91060.0
2020-08-19 15:00:00,172.63,173.23,171.77,172.28,212645.0,140.8111,141.3005,140.1096,140.5256,212645.0
2020-08-20 09:30:00,171.0,173.44,170.55,173.19,62612.0,139.4815,141.4718,139.1144,141.2678,62612.0
2020-08-20 10:00:00,173.2,173.24,171.96,172.34,81643.0,141.276,141.3086,140.2646,140.5745,81643.0
2020-08-20 11:00:00,172.52,173.72,172.52,173.71,72859.0,140.7213,141.7002,140.7213,141.692,72859.0
2020-08-20 12:00:00,173.69,173.93,173.19,173.58,61173.0,141.6757,141.8715,141.2678,141.586,61173.0
2020-08-20 13:00:00,173.58,173.78,173.12,173.22,70732.0,141.586,141.7491,141.2107,141.2923,70732.0
2020-08-20 14:00:00,173.21,173.34,173.07,173.1,56815.0,141.2842,141.3902,141.17,141.1944,56815.0
2020-08-20 15:00:00,173.12,173.3,172.67,173.21,127203.0,141.2107,141.3576,140.8437,141.2842,127203.0
2020-08-21 09:30:00,173.85,173.86,172.76,173.54,131558.0,141.8062,141.8144,140.9171,141.5533,131558.0
2020-08-21 10:00:00,173.57,173.86,172.58,172.58,68003.0,141.5778,141.8144,140.7703,140.7703,68003.0
2020-08-21 11:00:00,172.57,172.97,172.39,172.81,47311.0,140.7621,141.0884,140.6153,140.9579,47311.0
2020-08-21 12:00:00,172.82,173.48,172.77,173.08,51486.0,140.966,141.5044,140.9253,141.1781,51486.0
2020-08-21 13:00:00,173.06,173.75,173.05,173.67,38000.0,141.1618,141.7246,141.1537,141.6594,38000.0
2020-08-21 14:00:00,173.68,173.95,173.42,173.65,71961.0,141.6675,141.8878,141.4555,141.6431,71961.0
2020-08-21 15:00:00,173.62,174.33,173.62,173.87,161078.0,141.6186,142.1977,141.6186,141.8225,161078.0
2020-08-24 09:30:00,174.21,174.7,173.01,173.84,50615.0,142.0998,142.4995,141.121,141.798,50615.0
2020-08-24 10:00:00,173.92,174.58,173.28,174.58,86753.0,141.8633,142.4016,141.3413,142.4016,86753.0
2020-08-24 11:00:00,174.56,175.14,174.56,174.68,59397.0,142.3853,142.8584,142.3853,142.4832,59397.0
2020-08-24 12:00:00,174.68,175.38,173.93,175.38,103745.0,142.4832,143.0542,141.8715,143.0542,103745.0
2020-08-24 13:00:00,175.34,175.52,174.49,174.52,48258.0,143.0216,143.1684,142.3282,142.3527,48258.0
2020-08-24 14:00:00,174.55,175.14,174.2,174.89,45613.0,142.3772,142.8584,142.0917,142.6545,45613.0
2020-08-24 15:00:00,174.91,175.23,174.13,175.18,142663.0,142.6708,142.9318,142.0346,142.8911,142663.0
2020-08-25 09:30:00,175.01,176.37,174.42,174.81,91445.0,142.7524,143.8617,142.2711,142.5893,91445.0
2020-08-25 10:00:00,174.78,174.84,174.31,174.64,92557.0,142.5648,142.6137,142.1814,142.4506,92557.0
2020-08-25 11:00:00,174.61,174.91,174.16,174.2,112870.0,142.4261,142.6708,142.0591,142.0917,112870.0
2020-08-25 12:00:00,174.23,174.85,174.0,174.78,99588.0,142.1162,142.6219,141.9285,142.5648,99588.0
2020-08-25 13:00:00,174.76,175.17,174.63,174.7,56366.0,142.5485,142.8829,142.4424,142.4995,56366.0
2020-08-25 14:00:00,174.7,174.89,174.36,174.53,55498.0,142.4995,142.6545,142.2222,142.3609,55498.0
2020-08-25 15:00:00,174.54,175.04,174.38,174.96,183344.0,142.369,142.7769,142.2385,142.7116,183344.0
2020-08-26 09:30:00,174.37,175.31,173.5,175.08,149313.0,142.2304,142.9971,141.5207,142.8095,149313.0
2020-08-26 10:00:00,175.03,175.16,174.36,175.11,70064.0,142.7687,142.8747,142.2222,142.834,70064.0
2020-08-26 11:00:00,175.07,175.17,174.37,174.87,63395.0,142.8013,142.8829,142.2304,142.6382,63395.0
2020-08-26 12:00:00,174.88,175.14,174.77,175.07,36892.0,142.6463,142.8584,142.5566,142.8013,36892.0
2020-08-26 13:00:00,175.06,175.24,174.42,174.85,84045.0,142.7932,142.94,142.2711,142.6219,84045.0
2020-08-26 14:00:00,174.81,175.96,174.81,175.54,64284.0,142.5893,143.5273,142.5893,143.1847,64284.0
2020-08-26 15:00:00,175.53,175.86,175.04,175.22,205602.0,143.1765,143.4457,142.7769,142.9237,205602.0
2020-08-27 09:30:00,175.85,176.79,175.3,176.78,54290.0,143.4376,144.2043,142.9889,144.1961,54290.0
2020-08-27 10:00:00,176.84,178.22,176.7,177.89,132846.0,144.2451,145.3707,144.1309,145.1015,132846.0
2020-08-27 11:00:00,177.8,177.88,177.17,177.55,98748.0,145.0281,145.0934,144.5143,144.8242,98748.0
2020-08-27 12:00:00,177.53,177.59,177.17,177.37,73791.0,144.8079,144.8568,144.5143,144.6774,73791.0
2020-08-27 13:00:00,177.36,177.82,177.12,177.73,102446.0,144.6692,145.0445,144.4735,144.971,102446.0
2020-08-27 14:00:00,177.7,178.25,177.67,177.95,118213.0,144.9466,145.3952,144.9221,145.1505,118213.0
2020-08-27 15:00:00,177.94,178.05,176.38,176.45,256221.0,145.1423,145.2321,143.8699,143.927,256221.0
2020-08-28 09:30:00,177.46,177.81,175.31,176.4,79698.0,144.7508,145.0363,142.9971,143.8862,79698.0
2020-08-28 10:00:00,176.28,176.39,175.49,175.49,94117.0,143.7883,143.878,143.1439,143.1439,94117.0
2020-08-28 11:00:00,175.57,176.48,175.53,176.1,167405.0,143.2092,143.9514,143.1765,143.6415,167405.0
2020-08-28 12:00:00,176.14,177.17,175.9,177.09,88251.0,143.6741,144.5143,143.4783,144.449,88251.0
2020-08-28 13:00:00,177.13,177.32,176.24,176.31,70140.0,144.4816,144.6366,143.7557,143.8128,70140.0
2020-08-28 14:00:00,176.34,176.52,175.82,176.29,78651.0,143.8372,143.9841,143.4131,143.7965,78651.0
2020-08-28 15:00:00,176.28,177.11,176.2,176.97,208740.0,143.7883,144.4653,143.723,144.3511,208740.0
2020-08-31 09:30:00,177.47,177.48,176.42,176.55,61516.0,144.759,144.7671,143.9025,144.0085,61516.0
2020-08-31 10:00:00,176.5,176.95,176.1,176.24,76404.0,143.9678,144.3348,143.6415,143.7557,76404.0
2020-08-31 11:00:00,176.23,176.89,176.07,176.57,102195.0,143.7475,144.2859,143.617,144.0248,102195.0
2020-08-31 12:00:00,176.54,177.01,176.47,177.0,87508.0,144.0004,144.3837,143.9433,144.3756,87508.0
2020-08-31 13:00:00,177.02,177.36,176.76,176.82,53143.0,144.3919,144.6692,144.1798,144.2288,53143.0
2020-08-31 14:00:00,176.85,176.9,176.07,176.08,55940.0,144.2532,144.294,143.617,143.6252,55940.0
2020-08-31 15:00:00,176.05,176.54,175.72,175.72,182960.0,143.6007,144.0004,143.3315,143.3315,182960.0
2020-09-01 09:30:00,175.18,176.0,174.25,174.25,104301.0,142.8911,143.5599,142.1325,142.1325,104301.0
2020-09-01 10:00:00,174.28,174.65,174.03,174.65,143146.0,142.1569,142.4587,141.953,142.4587,143146.0
2020-09-01 11:00:00,174.66,174.81,173.92,173.97,82328.0,142.4669,142.5893,141.8633,141.9041,82328.0
2020-09-01 12:00:00,173.9,174.21,172.39,172.59,99448.0,141.847,142.0998,140.6153,140.7784,99448.0
2020-09-01 13:00:00,172.58,172.82,172.01,172.22,68118.0,140.7703,140.966,140.3053,140.4766,68118.0
2020-09-01 14:00:00,172.22,173.39,172.17,173.25,80269.0,140.4766,141.431,140.4359,141.3168,80269.0
2020-09-01 15:00:00,173.22,173.84,172.88,173.77,167504.0,141.2923,141.798,141.015,141.7409,167504.0
2020-09-02 09:30:00,172.72,174.57,171.85,174.4,130125.0,140.8845,142.3935,140.1748,142.2548,130125.0
2020-09-02 10:00:00,174.48,174.76,173.3,174.52,106427.0,142.3201,142.5485,141.3576,142.3527,106427.0
2020-09-02 11:00:00,174.54,175.65,174.43,175.47,74497.0,142.369,143.2744,142.2793,143.1276,74497.0
2020-09-02 12:00:00,175.42,175.59,174.3,174.34,92005.0,143.0868,143.2255,142.1733,142.2059,92005.0
2020-09-02 13:00:00,174.37,174.43,172.25,172.77,257692.0,142.2304,142.2793,140.5011,140.9253,257692.0
2020-09-02 14:00:00,172.78,172.78,171.16,171.88,366078.0,140.9334,140.9334,139.612,140.1993,366078.0
2020-09-02 15:00:00,171.88,173.37,171.55,172.73,424359.0,140.1993,141.4147,139.9301,140.8926,424359.0
2020-09-03 09:30:00,173.64,176.24,172.95,175.94,136879.0,141.6349,143.7557,141.0721,143.511,136879.0
2020-09-03 10:00:00,176.02,176.21,174.72,175.95,168767.0,143.5762,143.7312,142.5158,143.5191,168767.0
2020-09-03 11:00:00,175.99,176.03,172.6,174.24,122932.0,143.5518,143.5844,140.7866,142.1243,122932.0
2020-09-03 12:00:00,174.22,174.9,172.95,172.99,146714.0,142.108,142.6627,141.0721,141.1047,146714.0
2020-09-03 13:00:00,173.03,173.19,171.9,172.39,82507.0,141.1373,141.2678,140.2156,140.6153,82507.0
2020-09-03 14:00:00,172.4,172.49,171.19,171.22,104874.0,140.6235,140.6969,139.6365,139.661,104874.0
2020-09-03 15:00:00,171.23,172.22,170.98,171.96,303098.0,139.6691,140.4766,139.4652,140.2646,303098.0
2020-09-04 09:30:00,172.97,173.36,171.83,172.34,105142.0,141.0884,141.4065,140.1585,140.5745,105142.0
2020-09-04 10:00:00,172.34,172.49,168.3,169.71,297961.0,140.5745,140.6969,137.2792,138.4293,297961.0
2020-09-04 11:00:00,169.65,169.83,166.7,167.36,163044.0,138.3803,138.5272,135.9741,136.5124,163044.0
2020-09-04 12:00:00,167.39,168.68,166.94,168.58,182976.0,136.5369,137.5891,136.1698,137.5076,182976.0
2020-09-04 13:00:00,168.52,169.63,168.26,169.18,170961.0,137.4586,138.364,137.2465,137.997,170961.0
2020-09-04 14:00:00,169.22,170.84,169.18,170.8,90747.0,138.0296,139.351,137.997,139.3184,90747.0
2020-09-04 15:00:00,170.75,170.93,169.06,169.79,210795.0,139.2776,139.4244,137.8991,138.4945,210795.0
2020-09-08 09:30:00,168.62,169.8,166.38,169.61,154877.0,137.5402,138.5027,135.7131,138.3477,154877.0
2020-09-08 10:00:00,169.65,169.69,167.14,167.2,135013.0,138.3803,138.413,136.333,136.3819,135013.0
2020-09-08 11:00:00,167.16,168.1,166.4,166.53,87219.0,136.3493,137.116,135.7294,135.8354,87219.0
2020-09-08 12:00:00,166.46,167.32,166.38,167.01,88067.0,135.7783,136.4798,135.7131,136.2269,88067.0
2020-09-08 13:00:00,167.08,168.07,166.89,168.04,70462.0,136.284,137.0916,136.1291,137.0671,70462.0
2020-09-08 14:00:00,168.05,168.27,166.4,166.94,71713.0,137.0752,137.2547,135.7294,136.1698,71713.0
2020-09-08 15:00:00,166.94,168.27,166.33,167.01,297591.0,136.1698,137.2547,135.6723,136.2269,297591.0
2020-09-09 09:30:00,166.64,168.17,166.4,167.88,111851.0,136.6128,137.8671,136.4161,137.6294,111851.0
2020-09-09 10:00:00,167.9,168.01,166.41,166.72,197901.0,137.6458,137.7359,136.4243,136.6784,197901.0
2020-09-09 11:00:00,166.82,168.06,166.8,168.0,122994.0,136.7604,137.7769,136.744,137.7277,122994.0
2020-09-09 12:00:00,167.98,168.23,167.43,167.71,49423.0,137.7114,137.9163,137.2605,137.49,49423.0
2020-09-09 13:00:00,167.7,169.06,167.69,168.46,54851.0,137.4818,138.5967,137.4736,138.1049,54851.0
2020-09-09 14:00:00,168.53,169.18,168.4,168.81,54759.0,138.1622,138.6951,138.0557,138.3918,54759.0
2020-09-09 15:00:00,168.77,169.56,167.89,168.01,146819.0,138.359,139.0066,137.6376,137.7359,146819.0
2020-09-10 09:30:00,166.67,168.52,165.79,167.88,126613.0,136.6374,138.154,135.916,137.6294,126613.0
2020-09-10 10:00:00,167.83,168.26,166.65,166.74,281476.0,137.5884,137.9409,136.621,136.6948,281476.0
2020-09-10 11:00:00,166.74,166.98,166.26,166.68,271489.0,136.6948,136.8915,136.3013,136.6456,271489.0
2020-09-10 12:00:00,166.61,166.78,165.75,166.1,109712.0,136.5882,136.7276,135.8832,136.1701,109712.0
2020-09-10 13:00:00,166.06,166.61,165.35,165.52,78019.0,136.1373,136.5882,135.5553,135.6946,78019.0
2020-09-10 14:00:00,165.46,165.88,164.32,164.97,173444.0,135.6454,135.9898,134.7109,135.2437,173444.0
2020-09-10 15:00:00,164.99,164.99,163.68,163.98,347224.0,135.2601,135.2601,134.1862,134.4321,347224.0
2020-09-11 09:30:00,163.83,164.45,162.38,162.94,108254.0,134.3091,134.8174,133.1204,133.5795,108254.0
2020-09-11 10:00:00,162.87,163.84,162.74,163.51,95672.0,133.5221,134.3173,133.4156,134.0468,95672.0
2020-09-11 11:00:00,163.52,164.23,163.39,164.13,97141.0,134.055,134.6371,133.9484,134.5551,97141.0
2020-09-11 12:00:00,164.14,164.52,163.43,163.48,69134.0,134.5633,134.8748,133.9812,134.0222,69134.0
2020-09-11 13:00:00,163.49,163.54,162.16,162.21,103377.0,134.0304,134.0714,132.9401,132.9811,103377.0
2020-09-11 14:00:00,162.24,163.79,162.04,163.73,85412.0,133.0057,134.2764,132.8417,134.2272,85412.0
2020-09-11 15:00:00,163.69,164.0,162.87,163.21,165523.0,134.1944,134.4485,133.5221,133.8009,165523.0
2020-09-14 09:30:00,164.86,165.87,163.86,165.87,61980.0,135.1536,135.9816,134.3337,135.9816,61980.0
2020-09-14 10:00:00,166.0,166.68,165.64,165.78,76910.0,136.0881,136.6456,135.793,135.9078,76910.0
2020-09-14 11:00:00,165.79,166.17,165.48,165.92,50387.0,135.916,136.2275,135.6618,136.0225,50387.0
2020-09-14 12:00:00,165.93,167.0,165.9,166.98,68995.0,136.0307,136.9079,136.0062,136.8915,68995.0
2020-09-14 13:00:00,167.0,167.0,165.84,166.07,53841.0,136.9079,136.9079,135.957,136.1455,53841.0
2020-09-14 14:00:00,166.04,166.36,165.66,166.0,63190.0,136.1209,136.3833,135.8094,136.0881,63190.0
2020-09-14 15:00:00,165.97,166.54,165.48,166.09,174292.0,136.0635,136.5308,135.6618,136.1619,174292.0
2020-09-15 09:30:00,167.03,167.79,166.3,166.78,63663.0,136.9325,137.5556,136.3341,136.7276,63663.0
2020-09-15 10:00:00,166.91,168.68,166.72,168.04,105306.0,136.8342,138.2852,136.6784,137.7605,105306.0
2020-09-15 11:00:00,168.08,168.61,167.75,168.5,106314.0,137.7933,138.2278,137.5228,138.1377,106314.0
2020-09-15 12:00:00,168.5,168.57,167.81,167.98,96191.0,138.1377,138.195,137.572,137.7114,96191.0
2020-09-15 13:00:00,167.98,168.41,167.81,167.98,127022.0,137.7114,138.0639,137.572,137.7114,127022.0
2020-09-15 14:00:00,167.97,168.2,167.69,167.75,80419.0,137.7032,137.8917,137.4736,137.5228,80419.0
2020-09-15 15:00:00,167.74,168.2,167.4,168.15,242108.0,137.5146,137.8917,137.2359,137.8507,242108.0
2020-09-16 09:30:00,169.13,170.26,168.35,169.8,103009.0,138.6541,139.5805,138.0147,139.2034,103009.0
2020-09-16 10:00:00,169.76,170.25,169.24,170.03,137194.0,139.1706,139.5723,138.7443,139.392,137194.0
2020-09-16 11:00:00,170.0,170.29,169.77,170.14,93595.0,139.3674,139.6051,139.1788,139.4821,93595.0
2020-09-16 12:00:00,170.12,170.12,169.49,169.56,97538.0,139.4657,139.4657,138.9493,139.0066,97538.0
2020-09-16 13:00:00,169.57,170.49,169.45,170.37,90073.0,139.0148,139.7691,138.9165,139.6707,90073.0
2020-09-16 14:00:00,170.39,170.77,169.79,169.97,115665.0,139.6871,139.9986,139.1952,139.3428,115665.0
2020-09-16 15:00:00,169.94,170.88,169.43,170.2,482636.0,139.3182,140.0888,138.9001,139.5313,482636.0
2020-09-17 09:30:00,168.81,170.65,168.0,170.29,139185.0,138.3918,139.9002,137.7277,139.6051,139185.0
2020-09-17 10:00:00,170.27,170.82,169.69,169.96,107883.0,139.5887,140.0396,139.1132,139.3346,107883.0
2020-09-17 11:00:00,169.96,170.41,169.71,169.89,113585.0,139.3346,139.7035,139.1296,139.2772,113585.0
2020-09-17 12:00:00,169.91,171.01,169.46,170.95,140870.0,139.2936,140.1954,138.9247,140.1462,140870.0
2020-09-17 13:00:00,170.95,170.99,169.75,170.39,98854.0,140.1462,140.179,139.1624,139.6871,98854.0
2020-09-17 14:00:00,170.45,170.9,169.75,169.9,90621.0,139.7363,140.1052,139.1624,139.2854,90621.0
2020-09-17 15:00:00,169.87,170.94,169.49,170.63,242302.0,139.2608,140.138,138.9493,139.8838,242302.0
2020-09-18 09:30:00,172.21,172.49,169.72,170.96,383960.0,141.1791,141.4087,139.1378,140.1544,383960.0
2020-09-18 10:00:00,171.03,171.03,170.12,170.37,95201.0,140.2118,140.2118,139.4657,139.6707,95201.0
2020-09-18 11:00:00,170.3,170.7,169.97,170.48,91332.0,139.6133,139.9412,139.3428,139.7609,91332.0
2020-09-18 12:00:00,170.48,170.7,169.6,169.73,138724.0,139.7609,139.9412,139.0394,139.146,138724.0
2020-09-18 13:00:00,169.74,170.04,168.74,168.79,147055.0,139.1542,139.4002,138.3344,138.3754,147055.0
2020-09-18 14:00:00,168.78,169.3,168.66,169.27,133424.0,138.3672,138.7935,138.2688,138.7689,133424.0
2020-09-18 15:00:00,169.28,169.91,168.42,169.13,305147.0,138.7771,139.2936,138.0721,138.6541,305147.0
2020-09-21 09:30:00,166.76,168.54,166.26,168.54,156294.0,136.7112,138.1704,136.3013,138.1704,156294.0
2020-09-21 10:00:00,168.42,168.83,167.16,167.39,182550.0,138.0721,138.4082,137.0391,137.2277,182550.0
2020-09-21 11:00:00,167.32,167.6,165.67,165.97,172889.0,137.1703,137.3998,135.8176,136.0635,172889.0
2020-09-21 12:00:00,165.87,165.9,164.98,165.36,117099.0,135.9816,136.0062,135.2519,135.5635,117099.0
2020-09-21 13:00:00,165.36,166.35,164.83,165.97,122633.0,135.5635,136.3751,135.129,136.0635,122633.0
2020-09-21 14:00:00,165.91,166.24,165.15,165.61,78479.0,136.0143,136.2849,135.3913,135.7684,78479.0
2020-09-21 15:00:00,165.61,167.8,165.54,167.8,247696.0,135.7684,137.5638,135.711,137.5638,247696.0
2020-09-22 09:30:00,167.46,168.89,166.0,166.42,64763.0,137.2851,138.4574,136.0881,136.4325,64763.0
2020-09-22 10:00:00,166.27,166.52,165.31,165.31,84014.0,136.3095,136.5144,135.5225,135.5225,84014.0
2020-09-22 11:00:00,165.32,165.43,164.41,165.33,74988.0,135.5307,135.6208,134.7846,135.5389,74988.0
2020-09-22 12:00:00,165.36,165.92,165.31,165.59,55904.0,135.5635,136.0225,135.5225,135.752,55904.0
2020-09-22 13:00:00,165.59,166.59,165.53,166.25,73904.0,135.752,136.5718,135.7028,136.2931,73904.0
2020-09-22 14:00:00,166.27,166.81,165.86,165.9,108673.0,136.3095,136.7522,135.9734,136.0062,108673.0
2020-09-22 15:00:00,165.91,166.64,165.76,166.6,160732.0,136.0143,136.6128,135.8914,136.58,160732.0
2020-09-23 09:30:00,163.36,166.66,163.01,166.45,209200.0,133.9238,136.6292,133.6369,136.457,209200.0
2020-09-23 10:00:00,166.48,167.23,165.82,165.86,145374.0,136.4816,137.0965,135.9406,135.9734,145374.0
2020-09-23 11:00:00,165.82,166.17,164.61,164.64,74322.0,135.9406,136.2275,134.9486,134.9732,74322.0
2020-09-23 12:00:00,164.63,165.13,164.48,165.08,52127.0,134.965,135.3749,134.842,135.3339,52127.0
2020-09-23 13:00:00,165.0,165.0,163.83,164.01,58093.0,135.2683,135.2683,134.3091,134.4567,58093.0
2020-09-23 14:00:00,163.96,164.05,162.4,162.43,84796.0,134.4157,134.4895,133.1368,133.1614,84796.0
2020-09-23 15:00:00,162.46,162.76,162.04,162.31,231745.0,133.186,133.432,132.8417,133.063,231745.0
2020-09-24 09:30:00,162.14,162.77,161.64,162.04,145262.0,132.9237,133.4402,132.5138,132.8417,145262.0
2020-09-24 10:00:00,162.11,163.14,161.96,162.49,137251.0,132.8991,133.7435,132.7761,133.2106,137251.0
2020-09-24 11:00:00,162.55,163.45,162.05,163.41,106503.0,133.2598,133.9976,132.8499,133.9648,106503.0
2020-09-24 12:00:00,163.43,164.8,163.34,164.79,64442.0,133.9812,135.1044,133.9074,135.0962,64442.0
2020-09-24 13:00:00,164.8,165.27,164.33,164.33,59595.0,135.1044,135.4897,134.7191,134.7191,59595.0
2020-09-24 14:00:00,164.35,164.45,163.24,163.25,72168.0,134.7354,134.8174,133.8255,133.8337,72168.0
2020-09-24 15:00:00,163.3,164.17,162.83,163.93,212076.0,133.8747,134.5879,133.4893,134.3911,212076.0
2020-09-25 09:30:00,163.64,164.92,163.23,164.51,85029.0,134.1534,135.2027,133.8173,134.8666,85029.0
2020-09-25 10:00:00,164.51,165.04,163.53,164.9,96049.0,134.8666,135.3011,134.0632,135.1863,96049.0
2020-09-25 11:00:00,164.86,165.27,164.47,164.73,78326.0,135.1536,135.4897,134.8338,135.047,78326.0
2020-09-25 12:00:00,164.75,165.23,164.48,164.77,59799.0,135.0634,135.4569,134.842,135.0798,59799.0
2020-09-25 13:00:00,164.74,165.82,164.64,165.62,75287.0,135.0552,135.9406,134.9732,135.7766,75287.0
2020-09-25 14:00:00,165.62,166.43,165.53,166.33,88173.0,135.7766,136.4407,135.7028,136.3587,88173.0
2020-09-25 15:00:00,166.33,166.99,165.9,166.76,302976.0,136.3587,136.8997,136.0062,136.7112,302976.0
2020-09-28 09:30:00,168.69,169.02,167.58,168.3,105175.0,138.2934,138.564,137.3834,137.9737,105175.0
2020-09-28 10:00:00,168.38,169.86,168.08,169.16,108983.0,138.0393,139.2526,137.7933,138.6787,108983.0
2020-09-28 11:00:00,169.23,170.13,168.99,169.55,81678.0,138.7361,139.4739,138.5394,138.9985,81678.0
2020-09-28 12:00:00,169.56,169.78,169.25,169.42,73398.0,139.0066,139.187,138.7525,138.8919,73398.0
2020-09-28 13:00:00,169.39,169.71,169.12,169.71,72605.0,138.8673,139.1296,138.6459,139.1296,72605.0
2020-09-28 14:00:00,169.71,169.85,169.43,169.69,101213.0,139.1296,139.2444,138.9001,139.1132,101213.0
2020-09-28 15:00:00,169.69,169.81,168.73,168.96,253476.0,139.1132,139.2116,138.3262,138.5148,253476.0
2020-09-29 09:30:00,169.21,169.48,168.45,169.13,56646.0,138.7197,138.9411,138.0967,138.6541,56646.0
2020-09-29 10:00:00,169.16,169.8,168.61,168.98,148905.0,138.6787,139.2034,138.2278,138.5312,148905.0
2020-09-29 11:00:00,168.91,169.07,167.0,167.11,82312.0,138.4738,138.6049,136.9079,136.9981,82312.0
2020-09-29 12:00:00,167.17,167.65,167.1,167.55,73179.0,137.0473,137.4408,136.9899,137.3588,73179.0
2020-09-29 13:00:00,167.53,167.93,166.87,167.82,54714.0,137.3424,137.6704,136.8014,137.5802,54714.0
2020-09-29 14:00:00,167.83,167.94,164.13,165.78,369966.0,137.5884,137.6786,134.5551,135.9078,369966.0
2020-09-29 15:00:00,165.84,166.95,165.8,166.12,341147.0,135.957,136.867,135.9242,136.1865,341147.0
2020-09-30 09:30:00,166.6,168.36,166.34,167.91,53575.0,136.58,138.0229,136.3669,137.654,53575.0
2020-09-30 10:00:00,167.91,168.56,166.88,167.57,103226.0,137.654,138.1868,136.8096,137.3752,103226.0
2020-09-30 11:00:00,167.61,168.79,167.53,168.13,64688.0,137.408,138.3754,137.3424,137.8343,64688.0
2020-09-30 12:00:00,168.13,168.91,168.04,168.41,54692.0,137.8343,138.4738,137.7605,138.0639,54692.0
2020-09-30 13:00:00,168.49,168.79,168.06,168.23,56465.0,138.1295,138.3754,137.7769,137.9163,56465.0
2020-09-30 14:00:00,168.22,168.49,166.2,167.07,100623.0,137.9081,138.1295,136.2521,136.9653,100623.0
2020-09-30 15:00:00,167.03,167.88,165.94,167.32,172003.0,136.9325,137.6294,136.0389,137.1703,172003.0
2020-10-01 09:30:00,168.07,170.97,167.63,169.45,144727.0,137.7851,140.1626,137.4244,138.9165,144727.0
2020-10-01 10:00:00,169.37,169.99,169.03,169.56,99976.0,138.8509,139.3592,138.5722,139.0066,99976.0
2020-10-01 11:00:00,169.77,170.18,169.26,169.78,70908.0,139.1788,139.5149,138.7607,139.187,70908.0
2020-10-01 12:00:00,169.76,170.54,169.57,169.84,45296.0,139.1706,139.8101,139.0148,139.2362,45296.0
2020-10-01 13:00:00,169.85,170.16,169.17,169.3,86974.0,139.2444,139.4985,138.6869,138.7935,86974.0
2020-10-01 14:00:00,169.3,170.41,169.01,170.33,123886.0,138.7935,139.7035,138.5558,139.6379,123886.0
2020-10-01 15:00:00,170.35,170.71,169.57,170.26,203541.0,139.6543,139.9494,139.0148,139.5805,203541.0
2020-10-02 09:30:00,168.52,169.89,168.02,169.55,41677.0,138.154,139.2772,137.7441,138.9985,41677.0
2020-10-02 10:00:00,169.55,170.19,168.52,168.52,72273.0,138.9985,139.5231,138.154,138.154,72273.0
2020-10-02 11:00:00,168.46,169.41,168.13,168.13,44174.0,138.1049,138.8837,137.8343,137.8343,44174.0
2020-10-02 12:00:00,168.14,169.39,168.03,169.13,149403.0,137.8425,138.8673,137.7523,138.6541,149403.0
2020-10-02 13:00:00,169.13,169.95,168.9,169.36,59664.0,138.6541,139.3264,138.4656,138.8427,59664.0
2020-10-02 14:00:00,169.38,169.98,169.33,169.62,38338.0,138.8591,139.351,138.8181,139.0558,38338.0
2020-10-02 15:00:00,169.65,169.91,168.41,168.48,141016.0,139.0804,139.2936,138.0639,138.1213,141016.0
2020-10-05 09:30:00,168.29,169.87,167.14,167.14,63228.0,137.9655,139.2608,137.0227,137.0227,63228.0
2020-10-05 10:00:00,167.24,168.76,166.33,168.61,101961.0,137.1047,138.3508,136.3587,138.2278,101961.0
2020-10-05 11:00:00,168.59,169.43,167.88,167.94,67519.0,138.2114,138.9001,137.6294,137.6786,67519.0
2020-10-05 12:00:00,167.89,168.04,167.39,167.52,39968.0,137.6376,137.7605,137.2277,137.3342,39968.0
2020-10-05 13:00:00,167.56,167.7,166.53,166.93,65945.0,137.367,137.4818,136.5226,136.8506,65945.0
2020-10-05 14:00:00,166.94,167.57,166.87,167.31,158299.0,136.8588,137.3752,136.8014,137.1621,158299.0
2020-10-05 15:00:00,167.33,167.59,166.77,166.93,424711.0,137.1785,137.3916,136.7194,136.8506,424711.0
2020-10-06 09:30:00,168.34,168.64,166.99,168.21,275312.0,138.0065,138.2524,136.8997,137.8999,275312.0
2020-10-06 10:00:00,168.24,168.7,168.0,168.37,127003.0,137.9245,138.3016,137.7277,138.0311,127003.0
2020-10-06 11:00:00,168.28,169.3,168.23,169.05,98207.0,137.9573,138.7935,137.9163,138.5885,98207.0
2020-10-06 12:00:00,169.05,169.68,169.05,169.68,74840.0,138.5885,139.105,138.5885,139.105,74840.0
2020-10-06 13:00:00,169.66,170.39,169.61,169.8,57298.0,139.0886,139.6871,139.0476,139.2034,57298.0
2020-10-06 14:00:00,169.79,170.22,168.13,168.4,202240.0,139.1952,139.5477,137.8343,138.0557,202240.0
2020-10-06 15:00:00,168.23,168.72,167.53,168.27,380656.0,137.9163,138.318,137.3424,137.9491,380656.0
2020-10-07 09:30:00,168.35,169.86,167.58,168.65,161986.0,138.0147,139.2526,137.3834,138.2606,161986.0
2020-10-07 10:00:00,168.56,169.27,168.24,168.3,171785.0,138.1868,138.7689,137.9245,137.9737,171785.0
2020-10-07 11:00:00,168.31,168.32,167.62,167.93,88276.0,137.9819,137.9901,137.4162,137.6704,88276.0
2020-10-07 12:00:00,167.94,168.53,167.81,168.44,158487.0,137.6786,138.1622,137.572,138.0885,158487.0
2020-10-07 13:00:00,168.42,168.6,167.89,168.23,109189.0,138.0721,138.2196,137.6376,137.9163,109189.0
2020-10-07 14:00:00,168.25,169.06,168.22,169.0,79053.0,137.9327,138.5967,137.9081,138.5476,79053.0
2020-10-07 15:00:00,169.02,170.04,168.88,169.5,382962.0,138.564,139.4002,138.4492,138.9575,382962.0
2020-10-08 09:30:00,169.56,171.54,169.39,171.25,189907.0,139.0066,140.6299,138.8673,140.3921,189907.0
2020-10-08 10:00:00,171.36,172.4,171.0,171.92,227502.0,140.4823,141.3349,140.1872,140.9414,227502.0
2020-10-08 11:00:00,171.99,172.33,170.94,170.94,67278.0,140.9988,141.2775,140.138,140.138,67278.0
2020-10-08 12:00:00,170.94,171.79,170.94,171.55,40595.0,140.138,140.8348,140.138,140.6381,40595.0
2020-10-08 13:00:00,171.57,171.68,171.36,171.51,47886.0,140.6545,140.7446,140.4823,140.6053,47886.0
2020-10-08 14:00:00,171.54,171.83,171.24,171.32,83167.0,140.6299,140.8676,140.3839,140.4495,83167.0
2020-10-08 15:00:00,171.34,171.67,170.67,170.97,177569.0,140.4659,140.7364,139.9166,140.1626,177569.0
2020-10-09 09:30:00,171.95,172.06,170.09,170.2,85985.0,140.966,141.0562,139.4411,139.5313,85985.0
2020-10-09 10:00:00,170.2,170.59,169.0,169.44,96359.0,139.5313,139.8511,138.5476,138.9083,96359.0
2020-10-09 11:00:00,169.55,170.17,169.11,169.95,73962.0,138.9985,139.5067,138.6377,139.3264,73962.0
2020-10-09 12:00:00,169.94,170.01,169.1,169.1,44890.0,139.3182,139.3756,138.6295,138.6295,44890.0
2020-10-09 13:00:00,169.09,169.23,168.7,169.23,44302.0,138.6213,138.7361,138.3016,138.7361,44302.0
2020-10-09 14:00:00,169.23,169.81,169.09,169.63,51428.0,138.7361,139.2116,138.6213,139.064,51428.0
2020-10-09 15:00:00,169.58,169.75,169.1,169.4,247971.0,139.023,139.1624,138.6295,138.8755,247971.0
2020-10-12 09:30:00,169.29,170.31,169.18,169.84,43503.0,138.7853,139.6215,138.6951,139.2362,43503.0
2020-10-12 10:00:00,169.86,170.72,169.82,170.56,32902.0,139.2526,139.9576,139.2198,139.8265,32902.0
2020-10-12 11:00:00,170.63,171.0,170.54,170.81,44491.0,139.8838,140.1872,139.8101,140.0314,44491.0
2020-10-12 12:00:00,170.78,170.78,170.17,170.7,26087.0,140.0068,140.0068,139.5067,139.9412,26087.0
2020-10-12 13:00:00,170.68,171.08,170.37,170.5,50625.0,139.9248,140.2528,139.6707,139.7773,50625.0
2020-10-12 14:00:00,170.48,170.67,170.26,170.5,57531.0,139.7609,139.9166,139.5805,139.7773,57531.0
2020-10-12 15:00:00,170.57,170.75,169.98,169.98,178887.0,139.8347,139.9822,139.351,139.351,178887.0
2020-10-13 09:30:00,169.71,170.91,169.35,170.62,93382.0,139.1296,140.1134,138.8345,139.8756,93382.0
2020-10-13 10:00:00,170.61,170.63,167.92,168.1,63946.0,139.8674,139.8838,137.6622,137.8097,63946.0
2020-10-13 11:00:00,168.18,168.41,167.65,167.87,56231.0,137.8753,138.0639,137.4408,137.6212,56231.0
2020-10-13 12:00:00,167.87,168.86,167.75,168.25,109523.0,137.6212,138.4328,137.5228,137.9327,109523.0
2020-10-13 13:00:00,168.27,168.29,167.34,167.37,79730.0,137.9491,137.9655,137.1867,137.2113,79730.0
2020-10-13 14:00:00,167.25,167.75,167.0,167.42,70690.0,137.1129,137.5228,136.9079,137.2523,70690.0
2020-10-13 15:00:00,167.34,168.34,167.28,167.5,233534.0,137.1867,138.0065,137.1375,137.3178,233534.0
2020-10-14 09:30:00,167.89,168.93,167.43,168.19,81324.0,137.6376,138.4902,137.2605,137.8835,81324.0
2020-10-14 10:00:00,168.12,168.65,168.02,168.24,69393.0,137.8261,138.2606,137.7441,137.9245,69393.0
2020-10-14 11:00:00,168.33,168.33,167.19,167.33,44826.0,137.9983,137.9983,137.0637,137.1785,44826.0
2020-10-14 12:00:00,167.34,167.73,167.08,167.51,53966.0,137.1867,137.5064,136.9735,137.326,53966.0
2020-10-14 13:00:00,167.49,167.76,166.9,166.96,46222.0,137.3096,137.531,136.826,136.8751,46222.0
2020-10-14 14:00:00,166.94,167.17,166.41,167.1,83513.0,136.8588,137.0473,136.4243,136.9899,83513.0
2020-10-14 15:00:00,167.13,167.58,166.48,166.56,169722.0,137.0145,137.3834,136.4816,136.5472,169722.0
2020-10-15 09:30:00,165.26,165.87,164.45,165.36,70298.0,135.4815,135.9816,134.8174,135.5635,70298.0
2020-10-15 10:00:00,165.31,166.17,164.71,164.92,93290.0,135.5225,136.2275,135.0306,135.2027,93290.0
2020-10-15 11:00:00,164.92,166.44,164.66,166.08,85190.0,135.2027,136.4488,134.9896,136.1537,85190.0
2020-10-15 12:00:00,166.18,166.23,165.77,166.23,35430.0,136.2357,136.2767,135.8996,136.2767,35430.0
2020-10-15 13:00:00,166.23,166.73,166.22,166.55,44421.0,136.2767,136.6866,136.2685,136.539,44421.0
2020-10-15 14:00:00,166.58,167.12,166.58,166.91,55097.0,136.5636,137.0063,136.5636,136.8342,55097.0
2020-10-15 15:00:00,166.9,167.26,166.53,167.09,168829.0,136.826,137.1211,136.5226,136.9817,168829.0
2020-10-16 09:30:00,167.5,168.3,165.69,166.56,157087.0,137.3178,137.9737,135.834,136.5472,157087.0
2020-10-16 10:00:00,166.62,168.48,166.42,168.27,63201.0,136.5964,138.1213,136.4325,137.9491,63201.0
2020-10-16 11:00:00,168.24,169.5,168.1,168.46,104109.0,137.9245,138.9575,137.8097,138.1049,104109.0
2020-10-16 12:00:00,168.48,168.48,167.51,167.84,42132.0,138.1213,138.1213,137.326,137.5966,42132.0
2020-10-16 13:00:00,167.8,168.38,167.5,168.32,54528.0,137.5638,138.0393,137.3178,137.9901,54528.0
2020-10-16 14:00:00,168.3,168.69,168.06,168.49,28482.0,137.9737,138.2934,137.7769,138.1295,28482.0
2020-10-16 15:00:00,168.37,168.47,167.71,167.99,142099.0,138.0311,138.1131,137.49,137.7196,142099.0
2020-10-19 09:30:00,168.8,168.8,166.91,167.04,63689.0,138.3836,138.3836,136.8342,136.9407,63689.0
2020-10-19 10:00:00,166.82,167.35,166.2,166.64,66949.0,136.7604,137.1949,136.2521,136.6128,66949.0
2020-10-19 11:00:00,166.63,166.82,165.61,165.98,73101.0,136.6046,136.7604,135.7684,136.0717,73101.0
2020-10-19 12:00:00,165.85,165.93,165.03,165.17,47416.0,135.9652,136.0307,135.2929,135.4077,47416.0
2020-10-19 13:00:00,165.2,165.56,165.02,165.4,103515.0,135.4323,135.7274,135.2847,135.5962,103515.0
2020-10-19 14:00:00,165.34,165.42,164.11,164.13,80938.0,135.5471,135.6126,134.5387,134.5551,80938.0
2020-10-19 15:00:00,164.12,164.5,163.26,163.33,251075.0,134.5469,134.8584,133.8419,133.8992,251075.0
2020-10-20 09:30:00,163.8,164.43,163.5,164.1,115304.0,134.2846,134.801,134.0386,134.5305,115304.0
2020-10-20 10:00:00,164.11,165.01,163.36,164.4,108013.0,134.5387,135.2765,133.9238,134.7764,108013.0
2020-10-20 11:00:00,164.26,164.34,162.9,163.64,203504.0,134.6617,134.7273,133.5467,134.1534,203504.0
2020-10-20 12:00:00,163.65,164.04,163.05,163.86,157348.0,134.1616,134.4813,133.6697,134.3337,157348.0
2020-10-20 13:00:00,163.9,164.58,163.51,164.25,122599.0,134.3665,134.924,134.0468,134.6535,122599.0
2020-10-20 14:00:00,164.27,164.48,163.99,164.18,72911.0,134.6699,134.842,134.4403,134.5961,72911.0
2020-10-20 15:00:00,164.25,164.38,163.1,163.13,330030.0,134.6535,134.76,133.7107,133.7353,330030.0
2020-10-21 09:30:00,163.16,163.7,162.23,163.09,177422.0,133.7599,134.2026,132.9975,133.7025,177422.0
2020-10-21 10:00:00,163.1,164.22,162.93,164.01,226911.0,133.7107,134.6289,133.5713,134.4567,226911.0
2020-10-21 11:00:00,164.11,164.64,163.65,164.34,316641.0,134.5387,134.9732,134.1616,134.7273,316641.0
2020-10-21 12:00:00,164.34,164.85,163.42,163.61,180983.0,134.7273,135.1454,133.973,134.1288,180983.0
2020-10-21 13:00:00,163.62,164.53,163.51,164.36,141198.0,134.137,134.883,134.0468,134.7436,141198.0
2020-10-21 14:00:00,164.32,164.5,163.89,164.47,113679.0,134.7109,134.8584,134.3583,134.8338,113679.0
2020-10-21 15:00:00,164.49,164.87,164.01,164.57,372199.0,134.8502,135.1617,134.4567,134.9158,372199.0
2020-10-22 09:30:00,164.83,164.98,163.08,163.92,53365.0,135.129,135.2519,133.6943,134.3829,53365.0
2020-10-22 10:00:00,163.99,164.7,163.57,164.37,72430.0,134.4403,135.0224,134.096,134.7518,72430.0
2020-10-22 11:00:00,164.35,165.07,163.86,163.94,239912.0,134.7354,135.3257,134.3337,134.3993,239912.0
2020-10-22 12:00:00,163.93,164.03,163.21,163.35,54896.0,134.3911,134.4731,133.8009,133.9156,54896.0
2020-10-22 13:00:00,163.34,164.72,163.05,164.34,113143.0,133.9074,135.0388,133.6697,134.7273,113143.0
2020-10-22 14:00:00,164.45,164.73,163.94,164.01,53161.0,134.8174,135.047,134.3993,134.4567,53161.0
2020-10-22 15:00:00,164.05,164.35,162.87,163.48,272321.0,134.4895,134.7354,133.5221,134.0222,272321.0
2020-10-23 09:30:00,164.6,165.18,163.72,163.92,58800.0,134.9404,135.4159,134.219,134.3829,58800.0
2020-10-23 10:00:00,163.94,164.19,163.06,163.68,89425.0,134.3993,134.6043,133.6779,134.1862,89425.0
2020-10-23 11:00:00,163.69,163.75,163.13,163.46,60753.0,134.1944,134.2436,133.7353,134.0058,60753.0
2020-10-23 12:00:00,163.48,163.65,162.45,162.51,67807.0,134.0222,134.1616,133.1778,133.227,67807.0
2020-10-23 13:00:00,162.5,163.35,162.26,163.29,49608.0,133.2188,133.9156,133.0221,133.8665,49608.0
2020-10-23 14:00:00,163.29,164.11,163.21,164.11,55423.0,133.8665,134.5387,133.8009,134.5387,55423.0
2020-10-23 15:00:00,164.11,164.51,163.65,163.85,152217.0,134.5387,134.8666,134.1616,134.3255,152217.0
2020-10-26 09:30:00,162.25,163.06,160.17,160.7,80224.0,133.0139,133.6779,131.3087,131.7432,80224.0
2020-10-26 10:00:00,160.56,160.78,159.56,159.78,101201.0,131.6284,131.8087,130.8086,130.9889,101201.0
2020-10-26 11:00:00,159.79,159.82,158.47,158.87,100500.0,130.9971,131.0217,129.915,130.2429,100500.0
2020-10-26 12:00:00,158.84,159.01,157.9,158.44,103286.0,130.2183,130.3577,129.4477,129.8904,103286.0
2020-10-26 13:00:00,158.44,159.56,158.3,159.44,107431.0,129.8904,130.8086,129.7756,130.7102,107431.0
2020-10-26 14:00:00,159.44,160.07,159.21,159.28,83728.0,130.7102,131.2267,130.5216,130.579,83728.0
2020-10-26 15:00:00,159.2,160.3,158.89,160.12,237366.0,130.5134,131.4152,130.2593,131.2677,237366.0
2020-10-27 09:30:00,160.24,161.17,159.53,161.17,46348.0,131.366,132.1285,130.784,132.1285,46348.0
2020-10-27 10:00:00,161.09,161.09,160.14,160.17,79769.0,132.0629,132.0629,131.2841,131.3087,79769.0
2020-10-27 11:00:00,160.11,160.84,160.01,160.62,118797.0,131.2595,131.8579,131.1775,131.6776,118797.0
2020-10-27 12:00:00,160.59,161.44,160.5,160.69,170863.0,131.653,132.3498,131.5792,131.735,170863.0
2020-10-27 13:00:00,160.61,161.42,160.15,160.85,101726.0,131.6694,132.3334,131.2923,131.8661,101726.0
2020-10-27 14:00:00,160.82,161.15,160.3,160.36,77777.0,131.8415,132.1121,131.4152,131.4644,77777.0
2020-10-27 15:00:00,160.38,160.39,159.35,159.42,254510.0,131.4808,131.489,130.6364,130.6938,254510.0
2020-10-28 09:30:00,155.52,156.0,150.68,151.08,256730.0,127.4965,127.8901,123.5287,123.8566,256730.0
2020-10-28 10:00:00,150.91,151.42,147.53,148.08,475835.0,123.7172,124.1353,120.9463,121.3972,475835.0
2020-10-28 11:00:00,148.0,151.14,147.78,150.9,493273.0,121.3316,123.9058,121.1512,123.709,493273.0
2020-10-28 12:00:00,150.98,151.87,149.04,150.29,187383.0,123.7746,124.5042,122.1842,123.2089,187383.0
2020-10-28 13:00:00,150.29,151.27,149.7,151.01,146757.0,123.2089,124.0124,122.7253,123.7992,146757.0
2020-10-28 14:00:00,151.09,151.74,149.31,151.18,221584.0,123.8648,124.3977,122.4055,123.9386,221584.0
2020-10-28 15:00:00,151.18,151.25,149.53,149.55,493438.0,123.9386,123.996,122.5859,122.6023,493438.0
2020-10-29 09:30:00,149.24,150.22,146.89,150.01,177696.0,122.3482,123.1516,120.4216,122.9794,177696.0
2020-10-29 10:00:00,149.9,151.24,149.01,151.15,219781.0,122.8892,123.9878,122.1596,123.914,219781.0
2020-10-29 11:00:00,151.01,151.99,150.86,151.64,219798.0,123.7992,124.6026,123.6762,124.3157,219798.0
2020-10-29 12:00:00,151.75,152.58,151.4,151.64,168509.0,124.4059,125.0863,124.1189,124.3157,168509.0
2020-10-29 13:00:00,151.64,152.01,151.21,151.96,134534.0,124.3157,124.619,123.9632,124.578,134534.0
2020-10-29 14:00:00,151.96,152.34,151.29,151.31,262665.0,124.578,124.8896,124.0288,124.0452,262665.0
2020-10-29 15:00:00,151.3,151.45,149.82,150.0,423141.0,124.037,124.1599,122.8236,122.9712,423141.0
2020-10-30 09:30:00,149.14,150.29,149.08,149.3,64178.0,122.2662,123.2089,122.217,122.3973,64178.0
2020-10-30 10:00:00,149.33,150.08,148.0,148.15,219603.0,122.4219,123.0368,121.3316,121.4546,219603.0
2020-10-30 11:00:00,148.08,149.53,148.05,149.22,92389.0,121.3972,122.5859,121.3726,122.3318,92389.0
2020-10-30 12:00:00,149.26,149.87,148.83,149.15,129827.0,122.3645,122.8646,122.012,122.2744,129827.0
2020-10-30 13:00:00,149.1,149.36,147.8,148.67,79304.0,122.2334,122.4465,121.1676,121.8809,79304.0
2020-10-30 14:00:00,148.72,149.26,148.33,149.0,144433.0,121.9218,122.3645,121.6021,122.1514,144433.0
2020-10-30 15:00:00,149.0,150.87,148.55,150.82,441698.0,122.1514,123.6844,121.7825,123.6434,441698.0
2020-11-02 09:30:00,152.93,154.78,151.87,152.33,144054.0,125.3732,126.8899,124.5042,124.8814,144054.0
2020-11-02 10:00:00,152.67,153.93,152.58,152.88,224430.0,125.1601,126.193,125.0863,125.3323,224430.0
2020-11-02 11:00:00,152.9,153.83,152.42,153.11,145277.0,125.3486,126.1111,124.9551,125.5208,145277.0
2020-11-02 12:00:00,153.13,153.2,152.18,152.59,188425.0,125.5372,125.5946,124.7584,125.0945,188425.0
2020-11-02 13:00:00,152.56,152.67,150.84,151.24,122438.0,125.0699,125.1601,123.6598,123.9878,122438.0
2020-11-02 14:00:00,151.24,152.53,151.17,152.33,183119.0,123.9878,125.0453,123.9304,124.8814,183119.0
2020-11-02 15:00:00,152.3,152.77,151.53,152.21,356019.0,124.8568,125.2421,124.2255,124.783,356019.0
2020-11-03 09:30:00,154.79,154.97,154.0,154.55,111285.0,126.8981,127.0457,126.2504,126.7013,111285.0
2020-11-03 10:00:00,154.55,156.21,154.23,155.3,141046.0,126.7013,128.0622,126.439,127.3162,141046.0
2020-11-03 11:00:00,155.44,155.64,154.77,155.04,94138.0,127.431,127.5949,126.8817,127.103,94138.0
2020-11-03 12:00:00,155.04,155.13,153.99,154.35,123136.0,127.103,127.1768,126.2422,126.5374,123136.0
2020-11-03 13:00:00,154.32,155.01,154.25,154.57,62668.0,126.5128,127.0784,126.4554,126.7177,62668.0
2020-11-03 14:00:00,154.52,154.86,153.92,154.13,237570.0,126.6767,126.9555,126.1849,126.357,237570.0
2020-11-03 15:00:00,154.13,154.17,153.22,153.48,390846.0,126.357,126.3898,125.611,125.8241,390846.0
2020-11-04 09:30:00,154.37,154.5,152.11,154.2,483374.0,126.5538,126.6603,124.701,126.4144,483374.0
2020-11-04 10:00:00,154.3,156.29,153.45,153.77,304049.0,126.4964,128.1278,125.7995,126.0619,304049.0
2020-11-04 11:00:00,153.74,155.15,153.7,154.23,170652.0,126.0373,127.1932,126.0045,126.439,170652.0
2020-11-04 12:00:00,154.15,154.52,153.51,153.75,124983.0,126.3734,126.6767,125.8487,126.0455,124983.0
2020-11-04 13:00:00,153.73,154.13,152.75,152.75,110764.0,126.0291,126.357,125.2257,125.2257,110764.0
2020-11-04 14:00:00,152.75,153.22,152.06,152.12,137212.0,125.2257,125.611,124.66,124.7092,137212.0
2020-11-04 15:00:00,152.17,152.28,150.32,150.46,322144.0,124.7502,124.8404,123.2335,123.3483,322144.0
2020-11-05 09:30:00,152.4,152.4,150.62,150.83,168508.0,124.9387,124.9387,123.4795,123.6516,168508.0
2020-11-05 10:00:00,150.77,152.35,150.45,152.24,349637.0,123.6025,124.8978,123.3401,124.8076,349637.0
2020-11-05 11:00:00,152.25,152.61,150.95,151.12,230091.0,124.8158,125.1109,123.75,123.8894,230091.0
2020-11-05 12:00:00,151.12,151.3,150.03,150.38,96237.0,123.8894,124.037,122.9958,123.2827,96237.0
2020-11-05 13:00:00,150.42,151.52,150.37,150.98,125050.0,123.3155,124.2173,123.2745,123.7746,125050.0
2020-11-05 14:00:00,151.06,151.27,150.36,150.54,104358.0,123.8402,124.0124,123.2663,123.4139,104358.0
2020-11-05 15:00:00,150.52,150.68,150.0,150.39,251318.0,123.3975,123.5287,122.9712,123.2909,251318.0
2020-11-06 09:30:00,151.56,151.83,149.56,150.28,156101.0,124.2501,124.4715,122.6105,123.2008,156101.0
2020-11-06 10:00:00,150.17,150.94,149.49,149.57,211660.0,123.1106,123.7418,122.5531,122.6187,211660.0
2020-11-06 11:00:00,149.63,150.51,149.3,150.06,112375.0,122.6679,123.3893,122.3973,123.0204,112375.0
2020-11-06 12:00:00,150.1,150.83,150.07,150.56,100205.0,123.0532,123.6516,123.0286,123.4303,100205.0
2020-11-06 13:00:00,150.56,150.82,150.24,150.59,78107.0,123.4303,123.6434,123.168,123.4549,78107.0
2020-11-06 14:00:00,150.58,150.97,150.45,150.56,99274.0,123.4467,123.7664,123.3401,123.4303,99274.0
2020-11-06 15:00:00,150.55,151.38,150.35,150.57,244789.0,123.4221,124.1025,123.2581,123.4385,244789.0
2020-11-09 09:30:00,160.52,165.45,160.24,165.12,605252.0,131.5956,135.6372,131.366,135.3667,605252.0
2020-11-09 10:00:00,165.05,166.39,162.88,163.27,548076.0,135.3093,136.4079,133.5303,133.8501,548076.0
2020-11-09 11:00:00,163.33,163.5,162.33,163.41,267584.0,133.8992,134.0386,133.0794,133.9648,267584.0
2020-11-09 12:00:00,163.49,165.77,162.99,165.71,323448.0,134.0304,135.8996,133.6205,135.8504,323448.0
2020-11-09 13:00:00,165.77,166.39,164.32,165.21,242692.0,135.8996,136.4079,134.7109,135.4405,242692.0
2020-11-09 14:00:00,165.27,165.35,163.59,164.63,229317.0,135.4897,135.5553,134.1124,134.965,229317.0
2020-11-09 15:00:00,164.61,164.7,162.2,162.43,598590.0,134.9486,135.0224,132.9729,133.1614,598590.0
2020-11-10 09:30:00,162.03,163.0,161.11,162.78,150220.0,132.8335,133.6287,132.0793,133.4484,150220.0
2020-11-10 10:00:00,162.7,166.85,162.41,165.27,328171.0,133.3828,136.785,133.145,135.4897,328171.0
2020-11-10 11:00:00,165.37,166.54,165.29,166.03,293178.0,135.5717,136.5308,135.5061,136.1127,293178.0
2020-11-10 12:00:00,166.06,168.06,165.91,168.01,285364.0,136.1373,137.7769,136.0143,137.7359,285364.0
2020-11-10 13:00:00,168.03,168.7,167.47,168.0,267184.0,137.7523,138.3016,137.2933,137.7277,267184.0
2020-11-10 14:00:00,168.0,168.38,167.54,168.16,259831.0,137.7277,138.0393,137.3506,137.8589,259831.0
2020-11-10 15:00:00,168.16,168.87,167.94,168.71,596299.0,137.8589,138.441,137.6786,138.3098,596299.0
2020-11-11 09:30:00,169.57,170.27,166.91,167.75,192408.0,139.0148,139.5887,136.8342,137.5228,192408.0
2020-11-11 10:00:00,167.86,169.68,167.41,169.15,229967.0,137.613,139.105,137.2441,138.6705,229967.0
2020-11-11 11:00:00,169.15,169.32,166.69,166.69,144361.0,138.6705,138.8099,136.6538,136.6538,144361.0
2020-11-11 12:00:00,166.73,167.75,166.44,167.75,93953.0,136.6866,137.5228,136.4488,137.5228,93953.0
2020-11-11 13:00:00,167.82,167.84,166.81,167.25,92598.0,137.5802,137.5966,136.7522,137.1129,92598.0
2020-11-11 14:00:00,167.25,167.43,166.0,166.58,132657.0,137.1129,137.2605,136.0881,136.5636,132657.0
2020-11-11 15:00:00,166.52,166.53,165.17,165.8,288842.0,136.5144,136.5226,135.4077,135.9242,288842.0
2020-11-12 09:30:00,164.35,165.2,161.51,161.6,84793.0,134.7354,135.4323,132.4072,132.481,84793.0
2020-11-12 10:00:00,161.56,162.58,161.12,162.52,137181.0,132.4482,133.2844,132.0875,133.2352,137181.0
2020-11-12 11:00:00,162.45,163.69,162.36,163.59,111159.0,133.1778,134.1944,133.104,134.1124,111159.0
2020-11-12 12:00:00,163.58,163.96,161.67,161.98,83691.0,134.1042,134.4157,132.5384,132.7925,83691.0
2020-11-12 13:00:00,161.93,162.25,161.07,161.25,109004.0,132.7515,133.0139,132.0465,132.194,109004.0
2020-11-12 14:00:00,161.2,161.28,159.53,159.94,102098.0,132.1531,132.2186,130.784,131.1201,102098.0
2020-11-12 15:00:00,159.9,161.14,159.46,160.98,280381.0,131.0873,132.1039,130.7266,131.9727,280381.0
2020-11-13 09:30:00,161.95,163.35,161.7,163.16,75267.0,132.7679,133.9156,132.563,133.7599,75267.0
2020-11-13 10:00:00,163.39,163.72,162.4,162.81,164224.0,133.9484,134.219,133.1368,133.4729,164224.0
2020-11-13 11:00:00,162.84,164.02,162.48,163.99,134608.0,133.4975,134.4649,133.2024,134.4403,134608.0
2020-11-13 12:00:00,164.0,164.71,163.69,164.25,118854.0,134.4485,135.0306,134.1944,134.6535,118854.0
2020-11-13 13:00:00,164.28,165.62,164.09,165.62,121351.0,134.6781,135.7766,134.5223,135.7766,121351.0
2020-11-13 14:00:00,165.63,167.08,165.45,166.14,164683.0,135.7848,136.9735,135.6372,136.2029,164683.0
2020-11-13 15:00:00,166.16,166.6,165.35,165.96,202641.0,136.2193,136.58,135.5553,136.0553,202641.0
2020-11-16 09:30:00,168.53,169.31,166.12,167.26,137917.0,138.1622,138.8017,136.1865,137.1211,137917.0
2020-11-16 10:00:00,167.47,168.74,166.7,168.74,217663.0,137.2933,138.3344,136.662,138.3344,217663.0
2020-11-16 11:00:00,168.58,169.34,167.86,167.86,115731.0,138.2032,138.8263,137.613,137.613,115731.0
2020-11-16 12:00:00,167.86,169.02,167.6,169.02,158966.0,137.613,138.564,137.3998,138.564,158966.0
2020-11-16 13:00:00,169.01,169.03,167.63,168.09,94574.0,138.5558,138.5722,137.4244,137.8015,94574.0
2020-11-16 14:00:00,168.09,168.56,167.5,168.05,79985.0,137.8015,138.1868,137.3178,137.7687,79985.0
2020-11-16 15:00:00,168.05,168.94,167.61,168.94,192662.0,137.7687,138.4984,137.408,138.4984,192662.0
2020-11-17 09:30:00,166.64,167.99,166.2,166.99,79079.0,136.6128,137.7196,136.2521,136.8997,79079.0
2020-11-17 10:00:00,166.96,166.99,165.45,165.84,110800.0,136.8751,136.8997,135.6372,135.957,110800.0
2020-11-17 11:00:00,165.89,167.41,165.83,166.71,58957.0,135.998,137.2441,135.9488,136.6702,58957.0
2020-11-17 12:00:00,166.65,167.38,166.22,167.36,60737.0,136.621,137.2195,136.2685,137.2031,60737.0
2020-11-17 13:00:00,167.39,167.75,167.09,167.75,84114.0,137.2277,137.5228,136.9817,137.5228,84114.0
2020-11-17 14:00:00,167.71,168.22,167.43,168.1,91852.0,137.49,137.9081,137.2605,137.8097,91852.0
2020-11-17 15:00:00,168.17,168.48,167.68,168.1,255955.0,137.8671,138.1213,137.4654,137.8097,255955.0
2020-11-18 09:30:00,168.05,169.0,167.63,168.51,73478.0,137.7687,138.5476,137.4244,138.1459,73478.0
2020-11-18 10:00:00,168.56,169.65,167.79,167.79,76337.0,138.1868,139.0804,137.5556,137.5556,76337.0
2020-11-18 11:00:00,167.74,168.56,167.25,167.3,68121.0,137.5146,138.1868,137.1129,137.1539,68121.0
2020-11-18 12:00:00,167.28,167.41,166.86,167.37,73518.0,137.1375,137.2441,136.7932,137.2113,73518.0
2020-11-18 13:00:00,167.39,168.37,167.38,167.72,77589.0,137.2277,138.0311,137.2195,137.4982,77589.0
2020-11-18 14:00:00,167.78,168.17,167.52,167.53,125132.0,137.5474,137.8671,137.3342,137.3424,125132.0
2020-11-18 15:00:00,167.57,167.58,165.64,165.67,184711.0,137.3752,137.3834,135.793,135.8176,184711.0
2020-11-19 09:30:00,165.32,165.96,163.52,164.84,114803.0,135.5307,136.0553,134.055,135.1372,114803.0
2020-11-19 10:00:00,164.9,166.65,164.54,165.97,77721.0,135.1863,136.621,134.8912,136.0635,77721.0
2020-11-19 11:00:00,165.97,166.68,165.86,166.46,45137.0,136.0635,136.6456,135.9734,136.4652,45137.0
2020-11-19 12:00:00,166.35,166.37,164.77,164.88,72002.0,136.3751,136.3915,135.0798,135.1699,72002.0
2020-11-19 13:00:00,164.84,165.12,164.57,164.66,42321.0,135.1372,135.3667,134.9158,134.9896,42321.0
2020-11-19 14:00:00,164.66,166.0,164.65,165.65,41604.0,134.9896,136.0881,134.9814,135.8012,41604.0
2020-11-19 15:00:00,165.57,166.44,165.46,165.91,105463.0,135.7356,136.4488,135.6454,136.0143,105463.0
2020-11-20 09:30:00,166.45,168.1,165.85,166.47,146623.0,136.457,137.8097,135.9652,136.4734,146623.0
2020-11-20 10:00:00,166.67,167.17,164.98,166.58,67237.0,136.6374,137.0473,135.2519,136.5636,67237.0
2020-11-20 11:00:00,166.54,167.11,166.27,166.44,49336.0,136.5308,136.9981,136.3095,136.4488,49336.0
2020-11-20 12:00:00,166.44,166.78,165.98,166.02,36360.0,136.4488,136.7276,136.0717,136.1045,36360.0
2020-11-20 13:00:00,166.04,166.35,165.66,165.94,33098.0,136.1209,136.3751,135.8094,136.0389,33098.0
2020-11-20 14:00:00,166.05,167.54,165.83,167.42,75618.0,136.1291,137.3506,135.9488,137.2523,75618.0
2020-11-20 15:00:00,167.42,168.34,167.01,167.58,355792.0,137.2523,138.0065,136.9161,137.3834,355792.0
2020-11-23 09:30:00,168.72,170.91,167.72,170.66,114332.0,138.318,140.1134,137.4982,139.9084,114332.0
2020-11-23 10:00:00,170.76,171.03,168.97,169.02,132090.0,139.9904,140.2118,138.523,138.564,132090.0
2020-11-23 11:00:00,168.99,169.25,168.01,168.75,189702.0,138.5394,138.7525,137.7359,138.3426,189702.0
2020-11-23 12:00:00,168.7,169.81,168.27,169.55,92399.0,138.3016,139.2116,137.9491,138.9985,92399.0
2020-11-23 13:00:00,169.53,169.69,169.12,169.66,80685.0,138.9821,139.1132,138.6459,139.0886,80685.0
2020-11-23 14:00:00,169.66,169.97,169.32,169.97,173356.0,139.0886,139.3428,138.8099,139.3428,173356.0
2020-11-23 15:00:00,169.98,170.15,168.56,168.77,204282.0,139.351,139.4903,138.1868,138.359,204282.0
2020-11-24 09:30:00,170.6,172.67,169.91,171.95,176738.0,139.8592,141.5563,139.2936,140.966,176738.0
2020-11-24 10:00:00,172.01,173.13,171.15,173.11,186660.0,141.0152,141.9334,140.3101,141.917,186660.0
2020-11-24 11:00:00,173.14,174.1,172.72,173.59,151756.0,141.9416,142.7286,141.5972,142.3105,151756.0
2020-11-24 12:00:00,173.59,174.14,173.42,173.88,112965.0,142.3105,142.7614,142.1711,142.5482,112965.0
2020-11-24 13:00:00,173.9,174.05,173.04,173.44,143591.0,142.5646,142.6876,141.8596,142.1875,143591.0
2020-11-24 14:00:00,173.41,173.45,172.67,173.14,130745.0,142.1629,142.1957,141.5563,141.9416,130745.0
2020-11-24 15:00:00,173.11,173.4,172.64,173.19,330634.0,141.917,142.1547,141.5317,141.9826,330634.0
2020-11-25 09:30:00,173.18,173.49,170.68,171.3,134613.0,141.9744,142.2285,139.9248,140.4331,134613.0
2020-11-25 10:00:00,171.04,173.3,171.03,172.68,151493.0,140.22,142.0727,140.2118,141.5645,151493.0
2020-11-25 11:00:00,172.66,173.8,172.23,173.77,131432.0,141.5481,142.4826,141.1955,142.458,131432.0
2020-11-25 12:00:00,173.77,173.78,172.83,173.65,64848.0,142.458,142.4662,141.6874,142.3597,64848.0
2020-11-25 13:00:00,173.6,173.86,173.28,173.84,88875.0,142.3187,142.5318,142.0563,142.5154,88875.0
2020-11-25 14:00:00,173.86,174.42,173.2,173.62,168224.0,142.5318,142.9909,141.9908,142.3351,168224.0
2020-11-25 15:00:00,173.59,174.9,173.59,174.79,288260.0,142.3105,143.3844,142.3105,143.2942,288260.0
2020-11-27 09:30:00,174.54,175.86,173.69,175.66,107171.0,143.0893,144.1714,142.3925,144.0075,107171.0
2020-11-27 10:00:00,175.75,176.13,174.04,174.98,121623.0,144.0813,144.3928,142.6794,143.45,121623.0
2020-11-27 11:00:00,175.08,175.3,174.68,175.04,84142.0,143.532,143.7123,143.2041,143.4992,84142.0
2020-11-27 12:00:00,175.05,175.17,174.27,174.77,220344.0,143.5074,143.6058,142.8679,143.2778,220344.0
2020-11-30 09:30:00,173.55,174.73,173.16,173.29,53465.0,142.2777,143.2451,141.958,142.0645,53465.0
2020-11-30 10:00:00,173.38,174.65,173.36,174.16,102845.0,142.1383,143.1795,142.1219,142.7778,102845.0
2020-11-30 11:00:00,174.15,174.77,172.95,173.38,106121.0,142.7696,143.2778,141.7858,142.1383,106121.0
2020-11-30 12:00:00,173.41,174.05,173.41,173.88,56398.0,142.1629,142.6876,142.1629,142.5482,56398.0
2020-11-30 13:00:00,173.84,174.03,173.4,173.41,74502.0,142.5154,142.6712,142.1547,142.1629,74502.0
2020-11-30 14:00:00,173.43,174.2,173.4,174.12,75408.0,142.1793,142.8106,142.1547,142.745,75408.0
2020-11-30 15:00:00,174.21,175.14,173.42,175.12,264556.0,142.8188,143.5812,142.1711,143.5648,264556.0
2020-12-01 09:30:00,176.95,177.93,175.91,177.69,162786.0,145.065,145.8684,144.2124,145.6717,162786.0
2020-12-01 10:00:00,177.72,179.35,177.15,177.89,281690.0,145.6963,147.0326,145.229,145.8357,281690.0
2020-12-01 11:00:00,177.99,178.79,177.85,178.43,119860.0,145.9176,146.5735,145.8029,146.2783,119860.0
2020-12-01 12:00:00,178.41,179.16,178.4,179.0,108839.0,146.262,146.8768,146.2538,146.7456,108839.0
2020-12-01 13:00:00,179.03,179.14,178.01,178.24,187549.0,146.7702,146.8604,145.934,146.1226,187549.0
2020-12-01 14:00:00,178.29,180.33,178.25,180.08,343908.0,146.1636,147.836,146.1308,147.631,343908.0
2020-12-01 15:00:00,180.08,180.08,178.55,179.17,273211.0,147.631,147.631,146.3767,146.885,273211.0
2020-12-02 09:30:00,179.03,182.95,178.88,181.89,181795.0,146.7702,149.9839,146.6473,149.1149,181795.0
2020-12-02 10:00:00,181.91,182.83,180.14,180.53,200794.0,149.1313,149.8855,147.6802,147.9999,200794.0
2020-12-02 11:00:00,180.56,180.85,180.01,180.23,90906.0,148.0245,148.2623,147.5736,147.754,90906.0
2020-12-02 12:00:00,180.27,180.52,180.07,180.37,71796.0,147.7868,147.9917,147.6228,147.8688,71796.0
2020-12-02 13:00:00,180.45,181.59,180.43,180.71,98891.0,147.9344,148.8689,147.918,148.1475,98891.0
2020-12-02 14:00:00,180.69,181.7,180.56,181.26,81652.0,148.1311,148.9591,148.0245,148.5984,81652.0
2020-12-02 15:00:00,181.29,181.98,181.07,181.89,184561.0,148.623,149.1887,148.4426,149.1149,184561.0
2020-12-03 09:30:00,181.22,182.0,180.11,180.97,70805.0,148.5656,149.2051,147.6556,148.3607,70805.0
2020-12-03 10:00:00,180.83,181.16,179.37,179.77,113127.0,148.2459,148.5164,147.049,147.3769,113127.0
2020-12-03 11:00:00,179.72,180.6,179.38,180.23,59529.0,147.3359,148.0573,147.0572,147.754,59529.0
2020-12-03 12:00:00,180.28,181.27,180.16,181.03,77202.0,147.795,148.6066,147.6966,148.4098,77202.0
2020-12-03 13:00:00,181.1,181.26,180.75,181.0,81615.0,148.4672,148.5984,148.1803,148.3853,81615.0
2020-12-03 14:00:00,181.0,182.39,181.0,182.34,59697.0,148.3853,149.5248,148.3853,149.4838,59697.0
2020-12-03 15:00:00,182.35,182.86,181.11,181.75,227161.0,149.492,149.9101,148.4754,149.0001,227161.0
2020-12-04 09:30:00,182.34,184.99,181.72,184.61,77265.0,149.4838,151.6563,148.9755,151.3448,77265.0
2020-12-04 10:00:00,184.54,185.11,183.32,184.15,120842.0,151.2874,151.7547,150.2872,150.9676,120842.0
2020-12-04 11:00:00,184.12,184.57,183.35,184.52,146003.0,150.9431,151.312,150.3118,151.271,146003.0
2020-12-04 12:00:00,184.53,184.77,183.57,183.63,89973.0,151.2792,151.4759,150.4922,150.5413,89973.0
2020-12-04 13:00:00,183.74,184.36,183.59,183.81,77507.0,150.6315,151.1398,150.5086,150.6889,77507.0
2020-12-04 14:00:00,183.82,184.43,183.52,183.9,68211.0,150.6971,151.1972,150.4512,150.7627,68211.0
2020-12-04 15:00:00,184.03,184.23,183.25,183.91,166668.0,150.8693,151.0332,150.2298,150.7709,166668.0
2020-12-07 09:30:00,180.53,183.62,180.09,183.12,92223.0,147.9999,150.5332,147.6392,150.1232,92223.0
2020-12-07 10:00:00,183.05,183.05,181.99,182.01,74894.0,150.0659,150.0659,149.1969,149.2133,74894.0
2020-12-07 11:00:00,182.01,183.0,181.74,182.96,78084.0,149.2133,150.0249,148.9919,149.9921,78084.0
2020-12-07 12:00:00,183.02,183.66,182.58,182.72,94363.0,150.0413,150.5659,149.6805,149.7953,94363.0
2020-12-07 13:00:00,182.75,183.58,182.69,183.09,68323.0,149.8199,150.5004,149.7707,150.0987,68323.0
2020-12-07 14:00:00,182.97,183.35,182.64,183.11,105771.0,150.0003,150.3118,149.7297,150.115,105771.0
2020-12-07 15:00:00,183.11,183.46,182.36,183.18,137237.0,150.115,150.402,149.5002,150.1724,137237.0
2020-12-08 09:30:00,182.11,183.26,179.46,183.1,152119.0,149.2952,150.238,147.1227,150.1068,152119.0
2020-12-08 10:00:00,183.19,184.06,182.03,183.9,150442.0,150.1806,150.8939,149.2297,150.7627,150442.0
2020-12-08 11:00:00,183.88,184.29,183.21,183.57,99869.0,150.7463,151.0824,150.197,150.4922,99869.0
2020-12-08 12:00:00,183.5,183.88,182.99,183.36,80436.0,150.4348,150.7463,150.0167,150.32,80436.0
2020-12-08 13:00:00,183.37,183.62,182.5,183.12,94249.0,150.3282,150.5332,149.615,150.1232,94249.0
2020-12-08 14:00:00,183.14,183.78,182.64,183.09,121549.0,150.1396,150.6643,149.7297,150.0987,121549.0
2020-12-08 15:00:00,183.0,183.84,182.93,183.39,193851.0,150.0249,150.7135,149.9675,150.3446,193851.0
2020-12-09 09:30:00,184.2,184.5,182.73,183.09,76314.0,151.7124,151.9595,150.5017,150.7982,76314.0
2020-12-09 10:00:00,182.97,183.0,181.14,181.67,110858.0,150.6994,150.7241,149.1921,149.6286,110858.0
2020-12-09 11:00:00,181.66,181.72,180.94,181.38,94804.0,149.6204,149.6698,149.0274,149.3898,94804.0
2020-12-09 12:00:00,181.34,182.65,181.34,181.94,46557.0,149.3569,150.4358,149.3569,149.851,46557.0
2020-12-09 13:00:00,182.04,182.51,181.88,182.16,69278.0,149.9334,150.3205,149.8016,150.0322,69278.0
2020-12-09 14:00:00,182.21,182.52,181.7,181.86,79324.0,150.0734,150.3287,149.6534,149.7851,79324.0
2020-12-09 15:00:00,181.91,182.83,181.62,182.24,182162.0,149.8263,150.5841,149.5875,150.0981,182162.0
2020-12-10 09:30:00,181.44,183.32,181.17,182.63,102032.0,149.4392,150.9876,149.2168,150.4193,102032.0
2020-12-10 10:00:00,182.56,183.23,181.65,183.03,160904.0,150.3617,150.9135,149.6122,150.7488,160904.0
2020-12-10 11:00:00,183.05,183.77,182.58,182.9,89511.0,150.7653,151.3583,150.3782,150.6417,89511.0
2020-12-10 12:00:00,182.87,182.91,182.12,182.23,82404.0,150.617,150.6499,149.9993,150.0899,82404.0
2020-12-10 13:00:00,182.24,182.64,182.21,182.28,51919.0,150.0981,150.4276,150.0734,150.1311,51919.0
2020-12-10 14:00:00,182.31,182.48,181.75,182.26,66247.0,150.1558,150.2958,149.6945,150.1146,66247.0
2020-12-10 15:00:00,182.33,182.89,182.15,182.45,181472.0,150.1722,150.6335,150.024,150.2711,181472.0
2020-12-11 09:30:00,181.28,183.82,180.48,183.6,112244.0,149.3074,151.3995,148.6485,151.2183,112244.0
2020-12-11 10:00:00,183.53,184.34,183.03,183.29,99450.0,151.1606,151.8277,150.7488,150.9629,99450.0
2020-12-11 11:00:00,183.3,183.71,181.76,181.76,133027.0,150.9712,151.3089,149.7028,149.7028,133027.0
2020-12-11 12:00:00,181.86,182.07,180.61,180.63,99312.0,149.7851,149.9581,148.7556,148.7721,99312.0
2020-12-11 13:00:00,180.59,181.65,180.22,181.4,72735.0,148.7391,149.6122,148.4344,149.4063,72735.0
2020-12-11 14:00:00,181.25,181.3,179.95,179.95,86600.0,149.2827,149.3239,148.212,148.212,86600.0
2020-12-11 15:00:00,180.06,180.36,179.77,180.18,279635.0,148.3026,148.5497,148.0638,148.4014,279635.0
2020-12-14 09:30:00,182.09,182.23,181.0,181.78,87637.0,149.9746,150.0899,149.0768,149.7192,87637.0
2020-12-14 10:00:00,181.87,182.28,179.79,179.93,129515.0,149.7934,150.1311,148.0802,148.1955,129515.0
2020-12-14 11:00:00,179.99,179.99,178.68,178.88,84609.0,148.245,148.245,147.166,147.3307,84609.0
2020-12-14 12:00:00,178.95,179.31,178.53,178.83,59487.0,147.3884,147.6849,147.0425,147.2895,59487.0
2020-12-14 13:00:00,178.86,179.67,178.84,179.33,64611.0,147.3143,147.9814,147.2978,147.7014,64611.0
2020-12-14 14:00:00,179.37,179.37,178.17,178.35,77435.0,147.7343,147.7343,146.7459,146.8942,77435.0
2020-12-14 15:00:00,178.36,178.41,177.54,177.74,162440.0,146.9024,146.9436,146.2271,146.3918,162440.0
2020-12-15 09:30:00,178.54,179.3,177.85,178.28,79543.0,147.0507,147.6766,146.4824,146.8365,79543.0
2020-12-15 10:00:00,178.33,179.42,177.76,179.25,130746.0,146.8777,147.7755,146.4083,147.6355,130746.0
2020-12-15 11:00:00,179.16,179.67,178.82,179.67,95475.0,147.5613,147.9814,147.2813,147.9814,95475.0
2020-12-15 12:00:00,179.68,180.57,179.56,180.55,61674.0,147.9896,148.7227,147.8908,148.7062,61674.0
2020-12-15 13:00:00,180.58,180.89,180.08,180.47,87908.0,148.7309,148.9862,148.3191,148.6403,87908.0
2020-12-15 14:00:00,180.47,181.31,180.25,180.86,67924.0,148.6403,149.3321,148.4591,148.9615,67924.0
2020-12-15 15:00:00,180.87,181.4,180.51,181.4,207214.0,148.9697,149.4063,148.6732,149.4063,207214.0
2020-12-16 09:30:00,181.48,182.13,181.01,181.4,81351.0,149.4722,150.0075,149.0851,149.4063,81351.0
2020-12-16 10:00:00,181.39,183.23,181.0,182.9,92331.0,149.398,150.9135,149.0768,150.6417,92331.0
2020-12-16 11:00:00,182.9,183.03,181.36,181.42,78011.0,150.6417,150.7488,149.3733,149.4227,78011.0
2020-12-16 12:00:00,181.47,182.13,181.47,181.98,40858.0,149.4639,150.0075,149.4639,149.884,40858.0
2020-12-16 13:00:00,181.98,182.2,181.74,181.96,37099.0,149.884,150.0652,149.6863,149.8675,37099.0
2020-12-16 14:00:00,182.02,182.75,181.79,182.5,59433.0,149.9169,150.5182,149.7275,150.3123,59433.0
2020-12-16 15:00:00,182.35,182.44,181.63,181.63,119765.0,150.1887,150.2628,149.5957,149.5957,119765.0
2020-12-17 09:30:00,183.08,184.7,182.2,184.09,117554.0,150.79,152.1242,150.0652,151.6218,117554.0
2020-12-17 10:00:00,184.24,184.4,183.33,183.97,149883.0,151.7454,151.8772,150.9959,151.523,149883.0
2020-12-17 11:00:00,183.96,184.68,183.56,183.88,138672.0,151.5148,152.1078,151.1853,151.4489,138672.0
2020-12-17 12:00:00,183.96,184.46,183.8,184.3,94289.0,151.5148,151.9266,151.383,151.7948,94289.0
2020-12-17 13:00:00,184.26,184.75,184.21,184.5,81816.0,151.7618,152.1654,151.7207,151.9595,81816.0
2020-12-17 14:00:00,184.54,184.8,184.35,184.46,93302.0,151.9925,152.2066,151.836,151.9266,93302.0
2020-12-17 15:00:00,184.43,185.26,184.34,184.92,341906.0,151.9019,152.5855,151.8277,152.3054,341906.0
2020-12-18 09:30:00,185.4,186.32,185.08,185.7,327783.0,152.7008,153.4585,152.4372,152.9479,327783.0
2020-12-18 10:00:00,185.7,185.76,184.91,185.04,121700.0,152.9479,152.9973,152.2972,152.4043,121700.0
2020-12-18 11:00:00,185.06,185.83,184.55,185.7,181099.0,152.4208,153.0549,152.0007,152.9479,181099.0
2020-12-18 12:00:00,185.7,187.0,185.03,185.03,105632.0,152.9479,154.0186,152.396,152.396,105632.0
2020-12-18 13:00:00,185.08,185.1,183.0,183.0,100551.0,152.4372,152.4537,150.7241,150.7241,100551.0
2020-12-18 14:00:00,182.96,183.08,182.11,182.2,84104.0,150.6911,150.79,149.991,150.0652,84104.0
2020-12-18 15:00:00,182.26,184.51,181.87,183.8,290938.0,150.1146,151.9678,149.7934,151.383,290938.0
2020-12-21 09:30:00,181.57,182.88,181.17,181.56,76514.0,149.5463,150.6252,149.2168,149.538,76514.0
2020-12-21 10:00:00,181.52,181.59,179.66,180.42,131844.0,149.5051,149.5628,147.9732,148.5991,131844.0
2020-12-21 11:00:00,180.47,180.8,180.1,180.64,101257.0,148.6403,148.9121,148.3356,148.7803,101257.0
2020-12-21 12:00:00,180.69,181.89,180.69,181.66,49101.0,148.8215,149.8098,148.8215,149.6204,49101.0
2020-12-21 13:00:00,181.65,182.88,181.42,182.28,55544.0,149.6122,150.6252,149.4227,150.1311,55544.0
2020-12-21 14:00:00,182.25,182.52,181.77,181.78,56121.0,150.1064,150.3287,149.711,149.7192,56121.0
2020-12-21 15:00:00,181.82,181.96,180.73,181.78,167851.0,149.7522,149.8675,148.8544,149.7192,167851.0
2020-12-22 09:30:00,181.84,182.99,181.25,182.24,39727.0,149.7687,150.7158,149.2827,150.0981,39727.0
2020-12-22 10:00:00,182.21,182.9,181.78,181.87,68045.0,150.0734,150.6417,149.7192,149.7934,68045.0
2020-12-22 11:00:00,181.82,181.87,181.25,181.25,49369.0,149.7522,149.7934,149.2827,149.2827,49369.0
2020-12-22 12:00:00,181.39,181.97,180.61,180.62,53285.0,149.398,149.8757,148.7556,148.7638,53285.0
2020-12-22 13:00:00,180.64,182.26,180.64,182.06,52039.0,148.7803,150.1146,148.7803,149.9499,52039.0
2020-12-22 14:00:00,181.99,182.39,181.65,181.7,55677.0,149.8922,150.2217,149.6122,149.6534,55677.0
2020-12-22 15:00:00,181.8,181.98,180.78,180.95,147417.0,149.7357,149.884,148.8956,149.0356,147417.0
2020-12-23 09:30:00,181.45,183.31,181.45,182.3,79879.0,149.4475,150.9794,149.4475,150.1475,79879.0
2020-12-23 10:00:00,182.2,182.61,181.7,181.88,70243.0,150.0652,150.4029,149.6534,149.8016,70243.0
2020-12-23 11:00:00,181.9,182.4,181.88,182.18,126869.0,149.8181,150.2299,149.8016,150.0487,126869.0
2020-12-23 12:00:00,182.14,182.9,182.14,182.5,56415.0,150.0158,150.6417,150.0158,150.3123,56415.0
2020-12-23 13:00:00,182.41,182.63,181.48,181.57,64037.0,150.2381,150.4193,149.4722,149.5463,64037.0
2020-12-23 14:00:00,181.64,181.68,180.7,180.92,47586.0,149.6039,149.6369,148.8297,149.0109,47586.0
2020-12-23 15:00:00,180.88,181.17,180.2,180.33,140813.0,148.978,149.2168,148.4179,148.525,140813.0
2020-12-24 09:30:00,177.83,178.84,177.17,177.46,66225.0,148.5175,149.361,147.9663,148.2085,66225.0
2020-12-24 10:00:00,177.52,178.02,177.15,177.55,61725.0,148.2586,148.6762,147.9496,148.2836,61725.0
2020-12-24 11:00:00,177.45,178.06,177.35,177.64,54137.0,148.2001,148.7096,148.1166,148.3588,54137.0
2020-12-24 12:00:00,177.68,178.85,177.35,178.61,87552.0,148.3922,149.3694,148.1166,149.1689,87552.0
2020-12-28 09:30:00,179.15,180.37,178.71,179.26,45934.0,149.6199,150.6388,149.2524,149.7118,45934.0
2020-12-28 10:00:00,179.4,181.07,178.95,180.13,59725.0,149.8287,151.2234,149.4529,150.4384,59725.0
2020-12-28 11:00:00,180.11,180.15,179.64,180.03,61649.0,150.4217,150.4551,150.0291,150.3549,61649.0
2020-12-28 12:00:00,180.03,180.12,179.65,179.95,41407.0,150.3549,150.43,150.0375,150.288,41407.0
2020-12-28 13:00:00,180.01,180.3,179.87,180.21,54276.0,150.3381,150.5803,150.2212,150.5052,54276.0
2020-12-28 14:00:00,180.19,180.56,179.95,180.55,52914.0,150.4885,150.7975,150.288,150.7891,52914.0
2020-12-28 15:00:00,180.52,180.77,179.97,180.36,233419.0,150.7641,150.9729,150.3047,150.6305,233419.0
2020-12-29 09:30:00,181.14,181.48,179.9,180.07,44905.0,151.2819,151.5658,150.2463,150.3883,44905.0
2020-12-29 10:00:00,179.86,180.37,179.44,180.25,82634.0,150.2129,150.6388,149.8621,150.5386,82634.0
2020-12-29 11:00:00,180.25,180.43,179.61,180.07,52849.0,150.5386,150.6889,150.0041,150.3883,52849.0
2020-12-29 12:00:00,180.14,180.16,178.86,179.28,37015.0,150.4467,150.4634,149.3777,149.7285,37015.0
2020-12-29 13:00:00,179.25,179.81,179.01,179.79,51505.0,149.7034,150.1711,149.503,150.1544,51505.0
2020-12-29 14:00:00,179.75,179.8,178.85,178.93,52430.0,150.121,150.1628,149.3694,149.4362,52430.0
2020-12-29 15:00:00,178.97,179.43,178.69,178.91,172914.0,149.4696,149.8538,149.2357,149.4195,172914.0
2020-12-30 09:30:00,179.88,180.18,179.0,179.09,40696.0,150.2296,150.4801,149.4946,149.5698,40696.0
2020-12-30 10:00:00,179.24,179.75,178.8,179.03,56078.0,149.6951,150.121,149.3276,149.5197,56078.0
2020-12-30 11:00:00,179.1,179.17,178.04,178.19,46045.0,149.5781,149.6366,148.6929,148.8181,46045.0
2020-12-30 12:00:00,178.19,178.94,177.77,178.29,60269.0,148.8181,149.4445,148.4674,148.9017,60269.0
2020-12-30 13:00:00,178.3,178.97,178.17,178.6,61109.0,148.91,149.4696,148.8014,149.1606,61109.0
2020-12-30 14:00:00,178.55,178.69,178.14,178.44,35003.0,149.1188,149.2357,148.7764,149.0269,35003.0
2020-12-30 15:00:00,178.39,178.61,177.97,178.0,139536.0,148.9852,149.1689,148.6344,148.6595,139536.0
2020-12-31 09:30:00,178.37,179.53,178.11,179.32,49181.0,148.9685,149.9373,148.7513,149.7619,49181.0
2020-12-31 10:00:00,179.31,179.49,178.79,179.0,53079.0,149.7535,149.9039,149.3192,149.4946,53079.0
2020-12-31 11:00:00,179.07,179.21,178.68,179.04,33311.0,149.5531,149.67,149.2274,149.528,33311.0
2020-12-31 12:00:00,179.1,180.46,179.1,180.31,60373.0,149.5781,150.714,149.5781,150.5887,60373.0
2020-12-31 13:00:00,180.29,180.71,180.06,180.46,39915.0,150.572,150.9228,150.3799,150.714,39915.0
2020-12-31 14:00:00,180.47,181.54,180.21,181.29,105229.0,150.7223,151.616,150.5052,151.4072,105229.0
2020-12-31 15:00:00,181.3,182.22,180.67,182.07,361742.0,151.4155,152.1839,150.8894,152.0586,361742.0
2021-01-04 09:30:00,183.25,183.25,180.7,180.99,82667.0,153.0441,153.0441,150.9144,151.1566,82667.0
2021-01-04 10:00:00,181.09,181.91,180.17,180.71,87936.0,151.2401,151.925,150.4718,150.9228,87936.0
2021-01-04 11:00:00,180.72,180.95,177.92,178.08,66918.0,150.9311,151.1232,148.5927,148.7263,66918.0
2021-01-04 12:00:00,178.05,178.58,177.68,177.94,61304.0,148.7012,149.1439,148.3922,148.6094,61304.0
2021-01-04 13:00:00,177.98,179.28,177.77,179.14,71297.0,148.6428,149.7285,148.4674,149.6116,71297.0
2021-01-04 14:00:00,179.18,179.21,177.77,178.39,74964.0,149.645,149.67,148.4674,148.9852,74964.0
2021-01-04 15:00:00,178.33,179.87,177.8,179.3,263564.0,148.9351,150.2212,148.4924,149.7452,263564.0
2021-01-05 09:30:00,179.55,179.75,178.37,178.59,101739.0,149.954,150.121,148.9685,149.1522,101739.0
2021-01-05 10:00:00,178.59,179.57,178.16,178.79,119787.0,149.1522,149.9707,148.7931,149.3192,119787.0
2021-01-05 11:00:00,178.92,178.92,177.51,178.22,92798.0,149.4278,149.4278,148.2502,148.8432,92798.0
2021-01-05 12:00:00,178.31,178.72,178.08,178.42,106094.0,148.9184,149.2608,148.7263,149.0102,106094.0
2021-01-05 13:00:00,178.44,178.49,177.82,177.97,78302.0,149.0269,149.0687,148.5091,148.6344,78302.0
2021-01-05 14:00:00,177.98,178.88,177.98,178.77,106626.0,148.6428,149.3944,148.6428,149.3025,106626.0
2021-01-05 15:00:00,178.83,179.72,178.76,179.13,215378.0,149.3527,150.0959,149.2942,149.6032,215378.0
2021-01-06 09:30:00,181.89,187.49,181.16,187.12,376400.0,151.9083,156.5852,151.2986,156.2762,376400.0
2021-01-06 10:00:00,187.12,192.29,186.61,191.58,534476.0,156.2762,160.594,155.8502,160.001,534476.0
2021-01-06 11:00:00,191.57,193.15,190.16,192.87,343257.0,159.9927,161.3122,158.8151,161.0784,343257.0
2021-01-06 12:00:00,192.87,192.87,189.77,190.09,271618.0,161.0784,161.0784,158.4894,158.7566,271618.0
2021-01-06 13:00:00,190.14,193.34,189.78,192.98,258184.0,158.7984,161.4709,158.4977,161.1702,258184.0
2021-01-06 14:00:00,192.92,193.85,191.85,191.9,280983.0,161.1201,161.8968,160.2265,160.2683,280983.0
2021-01-06 15:00:00,191.78,194.81,191.46,193.38,774606.0,160.168,162.6986,159.9008,161.5043,774606.0
2021-01-07 09:30:00,196.41,198.0,195.01,196.13,268998.0,164.0349,165.3628,162.8656,163.801,268998.0
2021-01-07 10:00:00,196.13,198.97,195.56,198.72,217441.0,163.801,166.1729,163.325,165.9641,217441.0
2021-01-07 11:00:00,198.7,199.23,197.92,198.34,222982.0,165.9474,166.39,165.296,165.6467,222982.0
2021-01-07 12:00:00,198.29,198.66,197.49,198.26,170749.0,165.605,165.914,164.9368,165.5799,170749.0
2021-01-07 13:00:00,198.28,198.98,197.78,198.87,141443.0,165.5966,166.1812,165.179,166.0894,141443.0
2021-01-07 14:00:00,198.92,199.22,198.36,199.15,158839.0,166.1311,166.3817,165.6634,166.3232,158839.0
2021-01-07 15:00:00,199.16,199.3,198.24,198.86,403755.0,166.3316,166.4485,165.5632,166.081,403755.0
2021-01-08 09:30:00,196.98,199.69,196.98,198.87,172547.0,164.5109,166.7742,164.5109,166.0894,172547.0
2021-01-08 10:00:00,198.9,200.22,198.7,200.2,186408.0,166.1144,167.2168,165.9474,167.2001,186408.0
2021-01-08 11:00:00,200.22,200.81,199.7,200.39,134634.0,167.2168,167.7096,166.7826,167.3588,134634.0
2021-01-08 12:00:00,200.44,200.86,200.1,200.58,101714.0,167.4006,167.7513,167.1166,167.5175,101714.0
2021-01-08 13:00:00,200.58,200.76,199.76,199.86,178896.0,167.5175,167.6678,166.8327,166.9162,178896.0
2021-01-08 14:00:00,199.8,200.34,198.91,199.25,141456.0,166.8661,167.3171,166.1228,166.4067,141456.0
2021-01-08 15:00:00,199.22,199.94,198.97,199.68,202106.0,166.3817,166.983,166.1729,166.7659,202106.0
2021-01-11 09:30:00,198.52,199.85,197.01,198.37,125084.0,165.7971,166.9078,164.536,165.6718,125084.0
2021-01-11 10:00:00,198.2,200.0,198.04,199.83,140820.0,165.5298,167.0331,165.3962,166.8911,140820.0
2021-01-11 11:00:00,199.78,200.33,198.75,198.96,108898.0,166.8494,167.3087,165.9891,166.1645,108898.0
2021-01-11 12:00:00,199.0,199.37,198.35,199.11,79343.0,166.1979,166.507,165.6551,166.2898,79343.0
2021-01-11 13:00:00,199.11,199.48,198.6,198.84,59577.0,166.2898,166.5988,165.8639,166.0643,59577.0
2021-01-11 14:00:00,198.78,199.06,198.15,198.95,63605.0,166.0142,166.2481,165.4881,166.1562,63605.0
2021-01-11 15:00:00,199.01,199.21,198.32,198.94,197331.0,166.2063,166.3733,165.63,166.1478,197331.0
2021-01-12 09:30:00,199.29,199.84,198.57,199.68,124080.0,166.4401,166.8995,165.8388,166.7659,124080.0
2021-01-12 10:00:00,199.65,199.71,198.66,199.18,139454.0,166.7408,166.7909,165.914,166.3483,139454.0
2021-01-12 11:00:00,199.18,200.62,198.86,200.3,108556.0,166.3483,167.5509,166.081,167.2837,108556.0
2021-01-12 12:00:00,200.3,201.98,199.85,201.61,113430.0,167.2837,168.6867,166.9078,168.3777,113430.0
2021-01-12 13:00:00,201.64,201.82,201.11,201.59,112339.0,168.4028,168.5531,167.9601,168.361,112339.0
2021-01-12 14:00:00,201.58,202.1,201.26,201.39,173058.0,168.3527,168.787,168.0854,168.194,173058.0
2021-01-12 15:00:00,201.42,201.96,201.27,201.36,234375.0,168.219,168.67,168.0938,168.1689,234375.0
2021-01-13 09:30:00,202.47,205.05,201.84,202.26,190289.0,169.096,171.2507,168.5698,168.9206,190289.0
2021-01-13 10:00:00,202.39,203.16,201.06,201.81,233800.0,169.0292,169.6722,167.9184,168.5448,233800.0
2021-01-13 11:00:00,201.77,202.26,201.29,201.63,180891.0,168.5113,168.9206,168.1105,168.3944,180891.0
2021-01-13 12:00:00,201.67,201.72,199.12,199.12,151658.0,168.4278,168.4696,166.2982,166.2982,151658.0
2021-01-13 13:00:00,199.12,199.27,198.02,198.26,112431.0,166.2982,166.4234,165.3795,165.5799,112431.0
2021-01-13 14:00:00,198.25,198.79,197.67,198.48,95115.0,165.5716,166.0226,165.0872,165.7637,95115.0
2021-01-13 15:00:00,198.56,198.57,197.74,197.95,213870.0,165.8305,165.8388,165.1456,165.321,213870.0
2021-01-14 09:30:00,198.24,198.93,195.17,195.77,86959.0,165.5632,166.1395,162.9993,163.5004,86959.0
2021-01-14 10:00:00,195.72,196.12,194.49,195.3,142416.0,163.4586,163.7927,162.4313,163.1078,142416.0
2021-01-14 11:00:00,195.24,195.3,194.29,194.94,67031.0,163.0577,163.1078,162.2643,162.8072,67031.0
2021-01-14 12:00:00,194.94,195.19,193.91,194.46,76173.0,162.8072,163.016,161.9469,162.4063,76173.0
2021-01-14 13:00:00,194.45,194.9,193.94,194.45,50319.0,162.3979,162.7738,161.972,162.3979,50319.0
2021-01-14 14:00:00,194.43,194.59,193.94,194.03,68399.0,162.3812,162.5149,161.972,162.0472,68399.0
2021-01-14 15:00:00,194.03,194.77,193.73,194.14,208280.0,162.0472,162.6652,161.7966,162.139,208280.0
2021-01-15 09:30:00,192.66,193.39,192.1,192.55,204168.0,160.903,161.5127,160.4353,160.8111,204168.0
2021-01-15 10:00:00,192.75,193.68,191.14,192.38,135338.0,160.9782,161.7549,159.6335,160.6691,135338.0
2021-01-15 11:00:00,192.38,192.9,191.96,192.34,61597.0,160.6691,161.1034,160.3184,160.6357,61597.0
2021-01-15 12:00:00,192.26,192.6,192.07,192.42,52419.0,160.5689,160.8529,160.4102,160.7026,52419.0
2021-01-15 13:00:00,192.38,192.38,191.54,191.99,63712.0,160.6691,160.6691,159.9676,160.3434,63712.0
2021-01-15 14:00:00,192.02,192.99,192.02,192.85,49600.0,160.3685,161.1786,160.3685,161.0617,49600.0
2021-01-15 15:00:00,192.85,193.09,191.42,191.92,176638.0,161.0617,161.2621,159.8674,160.285,176638.0
2021-01-19 09:30:00,192.63,193.52,191.03,192.7,122278.0,160.8779,161.6212,159.5417,160.9364,122278.0
2021-01-19 10:00:00,192.61,193.65,192.09,193.31,118606.0,160.8612,161.7298,160.4269,161.4458,118606.0
2021-01-19 11:00:00,193.3,193.88,191.87,193.49,70029.0,161.4375,161.9219,160.2432,161.5962,70029.0
2021-01-19 12:00:00,193.43,194.3,193.43,194.3,40088.0,161.5461,162.2727,161.5461,162.2727,40088.0
2021-01-19 13:00:00,194.29,194.35,192.31,192.55,61032.0,162.2643,162.3144,160.6107,160.8111,61032.0
2021-01-19 14:00:00,192.58,192.92,192.31,192.77,64729.0,160.8362,161.1201,160.6107,160.9949,64729.0
2021-01-19 15:00:00,192.82,193.27,192.13,192.17,169104.0,161.0366,161.4124,160.4604,160.4938,169104.0
2021-01-20 09:30:00,192.28,192.74,189.37,189.42,97353.0,160.5856,160.9698,158.1553,158.1971,97353.0
2021-01-20 10:00:00,189.47,191.69,188.86,190.91,113098.0,158.2388,160.0929,157.7294,159.4415,113098.0
2021-01-20 11:00:00,190.74,190.84,189.77,189.97,64795.0,159.2995,159.383,158.4894,158.6564,64795.0
2021-01-20 12:00:00,189.92,191.16,189.91,190.95,35521.0,158.6146,159.6502,158.6063,159.4749,35521.0
2021-01-20 13:00:00,190.94,191.14,190.54,190.81,30711.0,159.4665,159.6335,159.1324,159.3579,30711.0
2021-01-20 14:00:00,190.64,190.76,190.11,190.11,53970.0,159.216,159.3162,158.7733,158.7733,53970.0
2021-01-20 15:00:00,190.09,190.5,189.71,189.71,195266.0,158.7566,159.099,158.4393,158.4393,195266.0
2021-01-21 09:30:00,189.45,189.45,187.3,187.75,74414.0,158.2221,158.2221,156.4265,156.8023,74414.0
2021-01-21 10:00:00,187.8,188.17,187.18,187.18,67796.0,156.8441,157.1531,156.3263,156.3263,67796.0
2021-01-21 11:00:00,187.15,187.24,186.12,186.85,54014.0,156.3012,156.3764,155.441,156.0507,54014.0
2021-01-21 12:00:00,186.89,187.3,186.67,186.99,39332.0,156.0841,156.4265,155.9004,156.1676,39332.0
2021-01-21 13:00:00,187.08,187.49,186.4,187.06,81681.0,156.2428,156.5852,155.6749,156.2261,81681.0
2021-01-21 14:00:00,187.09,187.52,186.58,187.24,95162.0,156.2511,156.6102,155.8252,156.3764,95162.0
2021-01-21 15:00:00,187.26,187.26,186.07,186.15,216567.0,156.3931,156.3931,155.3993,155.4661,216567.0
2021-01-22 09:30:00,185.51,185.95,184.57,185.2,65672.0,154.9316,155.299,154.1465,154.6727,65672.0
2021-01-22 10:00:00,185.07,185.53,184.26,184.8,69248.0,154.5641,154.9483,153.8876,154.3386,69248.0
2021-01-22 11:00:00,184.82,185.03,183.95,184.74,82568.0,154.3553,154.5307,153.6287,154.2885,82568.0
2021-01-22 12:00:00,184.73,185.76,184.57,185.25,61867.0,154.2801,155.1403,154.1465,154.7144,61867.0
2021-01-22 13:00:00,185.34,185.46,184.46,184.49,49016.0,154.7896,154.8898,154.0546,154.0797,49016.0
2021-01-22 14:00:00,184.5,184.83,184.21,184.5,60777.0,154.088,154.3636,153.8458,154.088,60777.0
2021-01-22 15:00:00,184.5,184.95,183.89,183.89,171412.0,154.088,154.4639,153.5786,153.5786,171412.0
2021-01-25 09:30:00,183.69,183.69,182.07,182.73,59694.0,153.4116,153.4116,152.0586,152.6098,59694.0
2021-01-25 10:00:00,182.73,185.12,182.73,184.21,116463.0,152.6098,154.6058,152.6098,153.8458,116463.0
2021-01-25 11:00:00,184.27,184.53,183.03,183.68,122864.0,153.896,154.1131,152.8603,153.4032,122864.0
2021-01-25 12:00:00,183.68,184.85,183.6,184.3,44896.0,153.4032,154.3803,153.3364,153.921,44896.0
2021-01-25 13:00:00,184.33,184.75,184.0,184.14,62090.0,153.9461,154.2968,153.6705,153.7874,62090.0
2021-01-25 14:00:00,184.1,184.44,183.76,184.08,86040.0,153.754,154.0379,153.47,153.7373,86040.0
2021-01-25 15:00:00,184.06,184.55,184.06,184.43,152678.0,153.7206,154.1298,153.7206,154.0296,152678.0
2021-01-26 09:30:00,184.61,185.34,183.02,184.46,70770.0,154.1799,154.7896,152.852,154.0546,70770.0
2021-01-26 10:00:00,184.66,185.09,183.7,184.33,154669.0,154.2217,154.5808,153.4199,153.9461,154669.0
2021-01-26 11:00:00,184.35,184.94,184.16,184.34,51968.0,153.9628,154.4555,153.8041,153.9544,51968.0
2021-01-26 12:00:00,184.25,184.35,183.88,184.22,64468.0,153.8792,153.9628,153.5702,153.8542,64468.0
2021-01-26 13:00:00,184.18,184.96,184.04,184.57,56853.0,153.8208,154.4722,153.7039,154.1465,56853.0
2021-01-26 14:00:00,184.62,184.64,183.83,184.1,70012.0,154.1883,154.205,153.5285,153.754,70012.0
2021-01-26 15:00:00,184.09,184.85,183.62,183.74,158022.0,153.7456,154.3803,153.3531,153.4533,158022.0
2021-01-27 09:30:00,182.17,183.52,179.69,181.1,177054.0,152.1421,153.2696,150.0709,151.2485,177054.0
2021-01-27 10:00:00,181.1,181.53,178.8,179.13,312862.0,151.2485,151.6076,149.3276,149.6032,312862.0
2021-01-27 11:00:00,179.21,179.65,178.05,178.47,138361.0,149.67,150.0375,148.7012,149.052,138361.0
2021-01-27 12:00:00,178.37,179.0,177.73,178.54,187572.0,148.9685,149.4946,148.434,149.1105,187572.0
2021-01-27 13:00:00,178.54,180.23,178.41,179.61,111844.0,149.1105,150.5219,149.0019,150.0041,111844.0
2021-01-27 14:00:00,179.65,180.05,178.02,178.58,171819.0,150.0375,150.3716,148.6762,149.1439,171819.0
2021-01-27 15:00:00,178.6,179.27,178.12,178.83,368683.0,149.1606,149.7201,148.7597,149.3527,368683.0
2021-01-28 09:30:00,180.52,181.35,179.82,180.73,107656.0,150.7641,151.4573,150.1795,150.9395,107656.0
2021-01-28 10:00:00,180.62,183.56,180.44,183.13,164505.0,150.8476,153.303,150.6973,152.9439,164505.0
2021-01-28 11:00:00,183.27,184.98,183.17,183.97,141511.0,153.0608,154.4889,152.9773,153.6454,141511.0
2021-01-28 12:00:00,184.0,185.25,183.84,184.98,85710.0,153.6705,154.7144,153.5368,154.4889,85710.0
2021-01-28 13:00:00,185.02,185.21,184.12,184.45,83053.0,154.5223,154.681,153.7707,154.0463,83053.0
2021-01-28 14:00:00,184.46,184.52,183.32,183.96,69332.0,154.0546,154.1047,153.1025,153.6371,69332.0
2021-01-28 15:00:00,183.95,184.05,182.36,182.41,178766.0,153.6287,153.7122,152.3008,152.3425,178766.0
2021-01-29 09:30:00,180.77,182.02,177.91,180.66,83129.0,150.9729,152.0168,148.5843,150.881,83129.0
2021-01-29 10:00:00,180.66,181.3,180.14,181.3,146186.0,150.881,151.4155,150.4467,151.4155,146186.0
2021-01-29 11:00:00,181.21,181.39,179.7,180.59,75245.0,151.3403,151.4907,150.0792,150.8225,75245.0
2021-01-29 12:00:00,180.52,181.0,179.6,179.63,111185.0,150.7641,151.165,149.9957,150.0208,111185.0
2021-01-29 13:00:00,179.51,180.67,179.18,179.7,107944.0,149.9206,150.8894,149.645,150.0792,107944.0
2021-01-29 14:00:00,179.75,180.84,179.54,180.74,156562.0,150.121,151.0313,149.9456,150.9478,156562.0
2021-01-29 15:00:00,180.75,183.06,180.7,181.75,354641.0,150.9562,152.8854,150.9144,151.7913,354641.0
2021-02-01 09:30:00,184.64,185.24,182.9,184.92,92390.0,154.205,154.7061,152.7518,154.4388,92390.0
2021-02-01 10:00:00,184.61,186.04,184.09,184.42,169361.0,154.1799,155.3742,153.7456,154.0212,169361.0
2021-02-01 11:00:00,184.43,186.37,184.24,185.99,111686.0,154.0296,155.6498,153.8709,155.3324,111686.0
2021-02-01 12:00:00,186.01,186.66,185.25,185.76,71260.0,155.3491,155.892,154.7144,155.1403,71260.0
2021-02-01 13:00:00,185.8,187.36,185.48,187.36,99829.0,155.1738,156.4766,154.9065,156.4766,99829.0
2021-02-01 14:00:00,187.35,188.44,187.04,188.13,161962.0,156.4683,157.3786,156.2094,157.1197,161962.0
2021-02-01 15:00:00,188.17,188.9,187.35,187.36,256080.0,157.1531,157.7628,156.4683,156.4766,256080.0
2021-02-02 09:30:00,189.45,192.54,189.22,192.07,103808.0,158.2221,160.8028,158.03,160.4102,103808.0
2021-02-02 10:00:00,192.06,193.58,191.87,192.72,161431.0,160.4019,161.6713,160.2432,160.9531,161431.0
2021-02-02 11:00:00,192.71,193.64,192.33,193.12,196648.0,160.9448,161.7215,160.6274,161.2872,196648.0
2021-02-02 12:00:00,193.05,193.26,192.29,193.26,46174.0,161.2287,161.4041,160.594,161.4041,46174.0
2021-02-02 13:00:00,193.21,193.54,192.57,193.24,57911.0,161.3623,161.6379,160.8278,161.3874,57911.0
2021-02-02 14:00:00,193.19,193.64,192.87,192.99,46033.0,161.3456,161.7215,161.0784,161.1786,46033.0
2021-02-02 15:00:00,193.02,193.03,191.68,192.01,174072.0,161.2037,161.212,160.0845,160.3601,174072.0
2021-02-03 09:30:00,193.2,193.38,190.7,191.45,112167.0,161.354,161.5043,159.2661,159.8924,112167.0
2021-02-03 10:00:00,191.43,192.63,190.75,191.41,138712.0,159.8757,160.8779,159.3078,159.859,138712.0
2021-02-03 11:00:00,191.37,192.42,191.14,191.68,89942.0,159.8256,160.7026,159.6335,160.0845,89942.0
2021-02-03 12:00:00,191.78,191.86,190.5,191.73,125186.0,160.168,160.2349,159.099,160.1263,125186.0
2021-02-03 13:00:00,191.7,192.1,191.58,191.86,47258.0,160.1012,160.4353,160.001,160.2349,47258.0
2021-02-03 14:00:00,191.97,192.64,191.95,192.38,55804.0,160.3267,160.8863,160.31,160.6691,55804.0
2021-02-03 15:00:00,192.37,192.69,191.78,192.04,140220.0,160.6608,160.928,160.168,160.3852,140220.0
2021-02-04 09:30:00,192.85,194.84,192.77,193.5,96274.0,161.0617,162.7237,160.9949,161.6045,96274.0
2021-02-04 10:00:00,193.43,194.72,193.18,193.91,88780.0,161.5461,162.6234,161.3373,161.9469,88780.0
2021-02-04 11:00:00,193.97,194.16,193.46,193.97,81231.0,161.9971,162.1557,161.5711,161.9971,81231.0
2021-02-04 12:00:00,193.97,194.61,193.72,193.75,123177.0,161.9971,162.5316,161.7883,161.8133,123177.0
2021-02-04 13:00:00,193.65,194.22,193.54,193.79,61403.0,161.7298,162.2059,161.6379,161.8467,61403.0
2021-02-04 14:00:00,193.75,194.31,193.61,193.7,65035.0,161.8133,162.281,161.6964,161.7716,65035.0
2021-02-04 15:00:00,193.75,193.76,192.16,193.57,333415.0,161.8133,161.8217,160.4854,161.663,333415.0
2021-02-05 09:30:00,194.09,194.45,189.05,189.49,162046.0,162.0973,162.3979,157.888,158.2555,162046.0
2021-02-05 10:00:00,189.74,190.27,188.42,189.74,243067.0,158.4643,158.9069,157.3619,158.4643,243067.0
2021-02-05 11:00:00,189.72,190.44,188.66,189.69,167850.0,158.4476,159.0489,157.5623,158.4226,167850.0
2021-02-05 12:00:00,189.7,190.07,189.32,190.07,146028.0,158.4309,158.7399,158.1135,158.7399,146028.0
2021-02-05 13:00:00,190.07,191.66,189.98,191.56,76246.0,158.7399,160.0678,158.6647,159.9843,76246.0
2021-02-05 14:00:00,191.56,192.03,191.25,191.65,80483.0,159.9843,160.3768,159.7254,160.0595,80483.0
2021-02-05 15:00:00,191.64,192.13,191.0,191.5,220217.0,160.0511,160.4604,159.5166,159.9342,220217.0
2021-02-08 09:30:00,192.74,192.94,191.11,192.06,66634.0,160.9698,161.1368,159.6085,160.4019,66634.0
2021-02-08 10:00:00,192.07,193.67,191.93,192.76,150668.0,160.4102,161.7465,160.2933,160.9865,150668.0
2021-02-08 11:00:00,192.7,193.17,191.79,191.97,91659.0,160.9364,161.3289,160.1764,160.3267,91659.0
2021-02-08 12:00:00,191.9,193.29,191.79,193.06,92574.0,160.2683,161.4291,160.1764,161.2371,92574.0
2021-02-08 13:00:00,193.13,193.22,192.4,193.05,113080.0,161.2955,161.3707,160.6858,161.2287,113080.0
2021-02-08 14:00:00,193.03,193.29,191.8,192.23,176400.0,161.212,161.4291,160.1847,160.5439,176400.0
2021-02-08 15:00:00,192.23,192.3,190.24,191.84,389698.0,160.5439,160.6023,158.8819,160.2182,389698.0
2021-02-09 09:30:00,192.49,193.45,191.23,192.33,98430.0,160.761,161.5628,159.7087,160.6274,98430.0
2021-02-09 10:00:00,192.46,194.1,191.92,194.1,219939.0,160.736,162.1056,160.285,162.1056,219939.0
2021-02-09 11:00:00,193.99,195.23,192.88,194.95,149836.0,162.0138,163.0494,161.0867,162.8155,149836.0
2021-02-09 12:00:00,194.96,195.54,194.13,194.48,155743.0,162.8239,163.3083,162.1307,162.423,155743.0
2021-02-09 13:00:00,194.4,194.53,193.39,193.99,110979.0,162.3562,162.4648,161.5127,162.0138,110979.0
2021-02-09 14:00:00,193.99,194.01,192.78,193.34,147288.0,162.0138,162.0305,161.0032,161.4709,147288.0
2021-02-09 15:00:00,193.31,193.37,191.95,192.22,377649.0,161.4458,161.496,160.31,160.5355,377649.0
2021-02-10 09:30:00,191.12,192.19,184.61,186.42,266185.0,159.6168,160.5105,154.1799,155.6916,266185.0
2021-02-10 10:00:00,186.31,186.69,182.88,183.26,338988.0,155.5997,155.9171,152.7351,153.0524,338988.0
2021-02-10 11:00:00,183.32,185.52,183.32,183.92,246469.0,153.1025,154.9399,153.1025,153.6036,246469.0
2021-02-10 12:00:00,183.92,183.93,182.66,183.05,143171.0,153.6036,153.612,152.5513,152.8771,143171.0
2021-02-10 13:00:00,183.06,184.4,182.92,184.13,132241.0,152.8854,154.0045,152.7685,153.779,132241.0
2021-02-10 14:00:00,184.2,185.75,184.05,185.3,155483.0,153.8375,155.132,153.7122,154.7562,155483.0
2021-02-10 15:00:00,185.43,185.51,184.37,185.26,339454.0,154.8647,154.9316,153.9795,154.7228,339454.0
2021-02-11 09:30:00,185.76,186.29,181.13,182.54,190073.0,155.1403,155.583,151.2735,152.4511,190073.0
2021-02-11 10:00:00,182.61,182.67,181.01,181.15,235404.0,152.5096,152.5597,151.1733,151.2902,235404.0
2021-02-11 11:00:00,181.13,181.91,180.21,181.73,232959.0,151.2735,151.925,150.5052,151.7746,232959.0
2021-02-11 12:00:00,181.72,182.09,181.21,181.53,116579.0,151.7663,152.0753,151.3403,151.6076,116579.0
2021-02-11 13:00:00,181.46,181.68,180.47,180.64,130731.0,151.5491,151.7329,150.7223,150.8643,130731.0
2021-02-11 14:00:00,180.62,181.02,180.42,180.58,179061.0,150.8476,151.1817,150.6806,150.8142,179061.0
2021-02-11 15:00:00,180.61,183.06,179.69,182.71,756113.0,150.8392,152.8854,150.0709,152.5931,756113.0
2021-02-12 09:30:00,182.86,184.29,182.11,183.55,62401.0,152.7184,153.9127,152.092,153.2946,62401.0
2021-02-12 10:00:00,183.5,184.0,182.83,183.56,101088.0,153.2529,153.6705,152.6933,153.303,101088.0
2021-02-12 11:00:00,183.55,184.36,183.45,183.68,92017.0,153.2946,153.9711,153.2111,153.4032,92017.0
2021-02-12 12:00:00,183.73,184.08,182.7,183.44,58363.0,153.445,153.7373,152.5847,153.2028,58363.0
2021-02-12 13:00:00,183.42,183.71,183.12,183.27,77043.0,153.1861,153.4283,152.9355,153.0608,77043.0
2021-02-12 14:00:00,183.31,183.95,183.07,183.36,76803.0,153.0942,153.6287,152.8938,153.136,76803.0
2021-02-12 15:00:00,183.3,184.59,183.3,184.37,301721.0,153.0858,154.1632,153.0858,153.9795,301721.0
2021-02-16 09:30:00,185.09,185.52,183.41,183.5,153369.0,154.5808,154.9399,153.1777,153.2529,153369.0
2021-02-16 10:00:00,183.42,185.65,182.99,185.41,271674.0,153.1861,155.0485,152.8269,154.848,271674.0
2021-02-16 11:00:00,185.48,186.58,184.83,186.31,224365.0,154.9065,155.8252,154.3636,155.5997,224365.0
2021-02-16 12:00:00,186.35,187.62,186.35,186.81,278854.0,155.6331,156.6938,155.6331,156.0173,278854.0
2021-02-16 13:00:00,186.84,188.07,186.44,187.99,193716.0,156.0423,157.0696,155.7083,157.0028,193716.0
2021-02-16 14:00:00,187.95,188.68,186.71,188.67,241503.0,156.9694,157.579,155.9338,157.5707,241503.0
2021-02-16 15:00:00,188.65,189.9,187.87,189.42,443476.0,157.554,158.5979,156.9025,158.1971,443476.0
2021-02-17 09:30:00,189.42,189.71,187.21,187.77,118960.0,158.1971,158.4393,156.3513,156.819,118960.0
2021-02-17 10:00:00,187.66,189.33,187.66,188.05,122132.0,156.7272,158.1219,156.7272,157.0529,122132.0
2021-02-17 11:00:00,188.11,189.47,188.06,189.41,88366.0,157.103,158.2388,157.0612,158.1887,88366.0
2021-02-17 12:00:00,189.46,190.65,189.23,190.41,80600.0,158.2305,159.2243,158.0384,159.0239,80600.0
2021-02-17 13:00:00,190.37,191.9,190.23,191.29,92038.0,158.9905,160.2683,158.8735,159.7588,92038.0
2021-02-17 14:00:00,191.26,191.81,191.14,191.38,95680.0,159.7338,160.1931,159.6335,159.834,95680.0
2021-02-17 15:00:00,191.44,191.44,190.79,191.2,235136.0,159.8841,159.8841,159.3412,159.6837,235136.0
2021-02-18 09:30:00,190.02,194.11,189.72,191.73,126749.0,158.6982,162.114,158.4476,160.1263,126749.0
2021-02-18 10:00:00,191.54,192.99,190.61,192.89,124390.0,159.9676,161.1786,159.1909,161.0951,124390.0
2021-02-18 11:00:00,192.86,193.14,192.47,193.02,86583.0,161.07,161.3039,160.7443,161.2037,86583.0
2021-02-18 12:00:00,192.99,192.99,191.59,192.39,89192.0,161.1786,161.1786,160.0094,160.6775,89192.0
2021-02-18 13:00:00,192.37,193.66,192.37,193.25,74838.0,160.6608,161.7382,160.6608,161.3957,74838.0
2021-02-18 14:00:00,193.19,194.08,193.15,193.78,76221.0,161.3456,162.0889,161.3122,161.8384,76221.0
2021-02-18 15:00:00,193.82,194.24,193.51,193.99,222319.0,161.8718,162.2226,161.6129,162.0138,222319.0
2021-02-19 09:30:00,194.92,195.0,192.89,193.49,125019.0,162.7905,162.8573,161.0951,161.5962,125019.0
2021-02-19 10:00:00,193.58,194.26,193.21,194.03,61976.0,161.6713,162.2393,161.3623,162.0472,61976.0
2021-02-19 11:00:00,194.14,195.69,193.58,195.57,115779.0,162.139,163.4335,161.6713,163.3333,115779.0
2021-02-19 12:00:00,195.62,195.87,194.72,195.23,107204.0,163.3751,163.5839,162.6234,163.0494,107204.0
2021-02-19 13:00:00,195.35,196.07,194.9,195.92,71781.0,163.1496,163.7509,162.7738,163.6256,71781.0
2021-02-19 14:00:00,195.97,196.42,195.03,195.96,128756.0,163.6674,164.0432,162.8823,163.659,128756.0
2021-02-19 15:00:00,195.96,196.46,194.78,195.06,254487.0,163.659,164.0766,162.6735,162.9074,254487.0
2021-02-22 09:30:00,194.0,194.71,191.5,193.01,163892.0,162.0221,162.6151,159.9342,161.1953,163892.0
2021-02-22 10:00:00,192.94,193.83,192.81,193.06,300977.0,161.1368,161.8801,161.0283,161.2371,300977.0
2021-02-22 11:00:00,193.0,194.0,191.86,194.0,190184.0,161.1869,162.0221,160.2349,162.0221,190184.0
2021-02-22 12:00:00,193.93,194.88,193.68,194.63,122834.0,161.9637,162.7571,161.7549,162.5483,122834.0
2021-02-22 13:00:00,194.66,195.04,194.49,194.6,91640.0,162.5733,162.8907,162.4313,162.5232,91640.0
2021-02-22 14:00:00,194.63,195.11,194.36,194.45,92579.0,162.5483,162.9491,162.3228,162.3979,92579.0
2021-02-22 15:00:00,194.47,195.88,194.37,195.47,417765.0,162.4146,163.5922,162.3311,163.2498,417765.0
2021-02-23 09:30:00,195.47,196.42,194.0,195.8,363000.0,163.2498,164.0432,162.0221,163.5254,363000.0
2021-02-23 10:00:00,195.8,199.0,195.17,197.98,578814.0,163.5254,166.1979,162.9993,165.3461,578814.0
2021-02-23 11:00:00,198.01,198.06,195.89,196.73,453178.0,165.3711,165.4129,163.6006,164.3021,453178.0
2021-02-23 12:00:00,196.73,197.45,196.3,197.33,170820.0,164.3021,164.9034,163.943,164.8032,170820.0
2021-02-23 13:00:00,197.34,198.14,197.12,198.12,100521.0,164.8116,165.4797,164.6278,165.463,100521.0
2021-02-23 14:00:00,198.03,199.76,197.69,199.15,234327.0,165.3878,166.8327,165.1039,166.3232,234327.0
2021-02-23 15:00:00,199.02,199.47,198.23,198.58,637724.0,166.2146,166.5905,165.5549,165.8472,637724.0
2021-02-24 09:30:00,199.39,200.25,198.92,199.39,167878.0,166.5237,167.2419,166.1311,166.5237,167878.0
2021-02-24 10:00:00,199.36,201.9,199.23,201.44,223536.0,166.4986,168.6199,166.39,168.2357,223536.0
2021-02-24 11:00:00,201.47,202.33,201.23,202.11,101738.0,168.2608,168.979,168.0604,168.7953,101738.0
2021-02-24 12:00:00,202.16,202.36,201.46,201.46,82356.0,168.8371,169.0041,168.2524,168.2524,82356.0
2021-02-24 13:00:00,201.42,202.71,201.28,202.55,75444.0,168.219,169.2964,168.1021,169.1628,75444.0
2021-02-24 14:00:00,202.68,202.91,201.54,201.87,72589.0,169.2714,169.4634,168.3193,168.5949,72589.0
2021-02-24 15:00:00,201.87,202.07,200.67,200.71,211193.0,168.5949,168.7619,167.5927,167.6261,211193.0
2021-02-25 09:30:00,202.53,206.25,202.01,205.74,192364.0,169.1461,172.2529,168.7118,171.827,192364.0
2021-02-25 10:00:00,205.7,207.44,205.35,205.93,299246.0,171.7936,173.2467,171.5012,171.9856,299246.0
2021-02-25 11:00:00,206.04,206.45,204.28,204.66,164169.0,172.0775,172.4199,170.6076,170.925,164169.0
2021-02-25 12:00:00,204.54,205.27,203.65,203.65,176855.0,170.8248,171.4344,170.0815,170.0815,176855.0
2021-02-25 13:00:00,203.55,205.0,202.67,204.45,156271.0,169.9979,171.2089,169.263,170.7496,156271.0
2021-02-25 14:00:00,204.47,205.79,204.3,205.47,136129.0,170.7663,171.8687,170.6243,171.6015,136129.0
2021-02-25 15:00:00,205.37,205.83,204.06,204.63,360722.0,171.5179,171.9021,170.4239,170.8999,360722.0
2021-02-26 09:30:00,206.17,206.18,203.14,203.66,165870.0,172.1861,172.1944,169.6555,170.0898,165870.0
2021-02-26 10:00:00,203.77,204.32,200.06,200.59,263212.0,170.1817,170.641,167.0832,167.5259,263212.0
2021-02-26 11:00:00,200.65,201.47,199.46,200.02,188163.0,167.576,168.2608,166.5821,167.0498,188163.0
2021-02-26 12:00:00,200.02,201.89,199.89,200.23,99389.0,167.0498,168.6116,166.9412,167.2252,99389.0
2021-02-26 13:00:00,200.27,201.0,198.53,199.39,96825.0,167.2586,167.8683,165.8054,166.5237,96825.0
2021-02-26 14:00:00,199.25,201.07,198.79,200.7,134232.0,166.4067,167.9267,166.0226,167.6177,134232.0
2021-02-26 15:00:00,200.7,201.96,199.69,199.7,373079.0,167.6177,168.67,166.7742,166.7826,373079.0
2021-03-01 09:30:00,202.06,204.41,201.56,203.57,124786.0,168.7535,170.7162,168.336,170.0146,124786.0
2021-03-01 10:00:00,203.45,206.85,203.16,206.43,169948.0,169.9144,172.754,169.6722,172.4032,169948.0
2021-03-01 11:00:00,206.45,206.93,205.61,206.2,168577.0,172.4199,172.8208,171.7184,172.2111,168577.0
2021-03-01 12:00:00,206.24,208.72,206.24,208.59,181464.0,172.2445,174.3158,172.2445,174.2072,181464.0
2021-03-01 13:00:00,208.62,211.35,208.1,210.51,252923.0,174.2322,176.5122,173.7979,175.8107,252923.0
2021-03-01 14:00:00,210.5,211.59,210.28,210.34,161569.0,175.8023,176.7127,175.6186,175.6687,161569.0
2021-03-01 15:00:00,210.21,210.7,209.48,209.7,413523.0,175.5601,175.9694,174.9505,175.1342,413523.0
2021-03-02 09:30:00,207.33,209.42,206.09,206.86,156650.0,173.1549,174.9004,172.1193,172.7623,156650.0
2021-03-02 10:00:00,206.78,207.67,206.19,206.97,106363.0,172.6955,173.4388,172.2028,172.8542,106363.0
2021-03-02 11:00:00,207.07,207.85,206.35,206.87,136292.0,172.9377,173.5892,172.3364,172.7707,136292.0
2021-03-02 12:00:00,206.87,207.2,206.6,206.87,72527.0,172.7707,173.0463,172.5452,172.7707,72527.0
2021-03-02 13:00:00,206.94,208.03,206.8,207.56,96440.0,172.8292,173.7395,172.7122,173.347,96440.0
2021-03-02 14:00:00,207.61,208.28,206.96,208.11,84632.0,173.3887,173.9483,172.8459,173.8063,84632.0
2021-03-02 15:00:00,208.0,208.04,206.59,206.79,221074.0,173.7144,173.7478,172.5368,172.7039,221074.0
2021-03-03 09:30:00,205.56,207.54,205.52,206.25,62249.0,171.6766,173.3303,171.6432,172.2529,62249.0
2021-03-03 10:00:00,206.22,207.35,206.22,207.29,63660.0,172.2278,173.1716,172.2278,173.1215,63660.0
2021-03-03 11:00:00,207.12,207.77,206.49,207.48,70969.0,172.9795,173.5223,172.4533,173.2801,70969.0
2021-03-03 12:00:00,207.4,208.65,206.84,208.53,89872.0,173.2133,174.2573,172.7456,174.1571,89872.0
2021-03-03 13:00:00,208.52,208.78,206.85,207.31,64580.0,174.1487,174.3659,172.754,173.1382,64580.0
2021-03-03 14:00:00,207.36,207.72,206.15,206.71,106683.0,173.1799,173.4806,172.1694,172.6371,106683.0
2021-03-03 15:00:00,206.71,207.03,205.68,205.8,332241.0,172.6371,172.9043,171.7768,171.8771,332241.0
2021-03-04 09:30:00,206.52,208.01,205.51,207.27,118788.0,172.4784,173.7228,171.6349,173.1048,118788.0
2021-03-04 10:00:00,207.33,207.45,206.07,206.59,140023.0,173.1549,173.2551,172.1026,172.5368,140023.0
2021-03-04 11:00:00,206.7,207.0,205.9,206.73,115179.0,172.6287,172.8793,171.9606,172.6538,115179.0
2021-03-04 12:00:00,206.8,207.23,204.87,205.37,178147.0,172.7122,173.0714,171.1004,171.5179,178147.0
2021-03-04 13:00:00,205.28,206.06,204.0,204.62,397137.0,171.4428,172.0942,170.3738,170.8916,397137.0
2021-03-04 14:00:00,204.62,206.79,204.62,206.52,224566.0,170.8916,172.7039,170.8916,172.4784,224566.0
2021-03-04 15:00:00,206.42,207.15,205.31,207.04,212832.0,172.3949,173.0045,171.4678,172.9127,212832.0
2021-03-05 09:30:00,208.92,213.92,208.19,212.21,255713.0,174.4828,178.6586,173.8731,177.2305,255713.0
2021-03-05 10:00:00,212.07,214.0,211.45,213.72,250411.0,177.1136,178.7254,176.5958,178.4916,250411.0
2021-03-05 11:00:00,213.71,213.87,211.9,213.55,248356.0,178.4832,178.6169,176.9716,178.3496,248356.0
2021-03-05 12:00:00,213.57,214.87,213.44,214.59,187352.0,178.3663,179.452,178.2577,179.2182,187352.0
2021-03-05 13:00:00,214.53,215.64,214.38,214.86,282327.0,179.1681,180.0951,179.0428,179.4437,282327.0
2021-03-05 14:00:00,214.88,215.64,214.56,215.05,367660.0,179.4604,180.0951,179.1931,179.6023,367660.0
2021-03-05 15:00:00,215.06,215.5,213.63,214.09,542698.0,179.6107,179.9782,178.4164,178.8006,542698.0
2021-03-08 09:30:00,213.91,214.88,211.38,212.05,197946.0,178.6503,179.4604,176.5373,177.0969,197946.0
2021-03-08 10:00:00,212.21,213.13,211.69,212.75,276912.0,177.2305,177.9988,176.7962,177.6815,276912.0
2021-03-08 11:00:00,212.86,214.39,210.77,213.73,238738.0,177.7733,179.0511,176.0278,178.4999,238738.0
2021-03-08 12:00:00,213.81,216.75,213.06,216.01,245797.0,178.5667,181.0221,177.9404,180.4041,245797.0
2021-03-08 13:00:00,215.9,216.31,214.87,214.94,121317.0,180.3122,180.6547,179.452,179.5105,121317.0
2021-03-08 14:00:00,214.94,215.54,214.35,214.92,106684.0,179.5105,180.0116,179.0177,179.4938,106684.0
2021-03-08 15:00:00,214.92,215.53,213.92,214.03,432154.0,179.4938,180.0032,178.6586,178.7505,432154.0
2021-03-09 09:30:00,212.57,213.7,211.03,212.99,168828.0,178.293,179.2408,177.0013,178.6453,168828.0
2021-03-09 10:00:00,212.89,213.89,212.31,212.91,189518.0,178.5614,179.4002,178.0749,178.5782,189518.0
2021-03-09 11:00:00,212.98,213.07,211.24,211.87,153716.0,178.6369,178.7124,177.1775,177.7059,153716.0
2021-03-09 12:00:00,211.89,212.79,211.7,211.77,200959.0,177.7227,178.4775,177.5633,177.622,200959.0
2021-03-09 13:00:00,211.78,212.18,211.01,211.34,152527.0,177.6304,177.9659,176.9846,177.2613,152527.0
2021-03-09 14:00:00,211.34,211.48,209.49,209.5,312335.0,177.2613,177.3788,175.7097,175.718,312335.0
2021-03-09 15:00:00,209.51,210.14,209.17,209.72,440410.0,175.7264,176.2548,175.4413,175.9026,440410.0
2021-03-10 09:30:00,209.84,210.32,206.75,207.52,158047.0,176.0032,176.4058,173.4115,174.0573,158047.0
2021-03-10 10:00:00,207.57,207.79,204.87,205.2,249615.0,174.0993,174.2838,171.8346,172.1114,249615.0
2021-03-10 11:00:00,205.12,206.66,204.41,206.22,191050.0,172.0443,173.336,171.4488,172.9669,191050.0
2021-03-10 12:00:00,206.25,206.96,205.99,206.37,126577.0,172.9921,173.5876,172.774,173.0928,126577.0
2021-03-10 13:00:00,206.35,207.69,206.14,207.63,99270.0,173.076,174.1999,172.8998,174.1496,99270.0
2021-03-10 14:00:00,207.59,207.62,206.62,206.63,89317.0,174.116,174.1412,173.3024,173.3108,89317.0
2021-03-10 15:00:00,206.69,207.06,206.29,206.66,280483.0,173.3612,173.6715,173.0257,173.336,280483.0
2021-03-11 09:30:00,205.93,207.44,203.65,204.8,171508.0,172.7237,173.9902,170.8114,171.7759,171508.0
2021-03-11 10:00:00,204.69,205.3,203.11,205.09,250349.0,171.6837,172.1953,170.3584,172.0192,250349.0
2021-03-11 11:00:00,205.1,206.55,204.86,205.83,106142.0,172.0275,173.2437,171.8262,172.6398,106142.0
2021-03-11 12:00:00,205.85,206.08,205.49,205.98,71926.0,172.6566,172.8495,172.3547,172.7656,71926.0
2021-03-11 13:00:00,205.92,205.96,205.44,205.44,95911.0,172.7153,172.7489,172.3127,172.3127,95911.0
2021-03-11 14:00:00,205.41,206.01,205.1,205.15,98442.0,172.2876,172.7908,172.0275,172.0695,98442.0
2021-03-11 15:00:00,205.11,205.72,205.06,205.62,215779.0,172.0359,172.5476,171.994,172.4637,215779.0
2021-03-12 09:30:00,206.76,208.72,205.77,208.72,90095.0,173.4199,175.0638,172.5895,175.0638,90095.0
2021-03-12 10:00:00,208.53,209.7,208.19,208.95,102913.0,174.9045,175.8858,174.6193,175.2567,102913.0
2021-03-12 11:00:00,208.88,209.02,207.94,207.94,104703.0,175.198,175.3154,174.4096,174.4096,104703.0
2021-03-12 12:00:00,207.9,208.7,207.68,208.7,89492.0,174.376,175.047,174.1915,175.047,89492.0
2021-03-12 13:00:00,208.7,209.71,208.39,209.44,44533.0,175.047,175.8942,174.787,175.6677,44533.0
2021-03-12 14:00:00,209.53,209.59,208.77,208.85,75638.0,175.7432,175.7935,175.1058,175.1729,75638.0
2021-03-12 15:00:00,208.84,209.36,208.44,209.17,338542.0,175.1645,175.6006,174.829,175.4413,338542.0
2021-03-15 09:30:00,208.31,209.99,206.51,207.15,68486.0,174.7199,176.129,173.2102,173.747,68486.0
2021-03-15 10:00:00,207.11,207.57,206.18,206.52,98832.0,173.7134,174.0993,172.9334,173.2186,98832.0
2021-03-15 11:00:00,206.42,207.17,205.93,206.78,78129.0,173.1347,173.7638,172.7237,173.4366,78129.0
2021-03-15 12:00:00,206.81,206.82,205.82,206.05,58668.0,173.4618,173.4702,172.6314,172.8244,58668.0
2021-03-15 13:00:00,206.12,206.99,205.91,206.83,52962.0,172.8831,173.6128,172.7069,173.4786,52962.0
2021-03-15 14:00:00,206.95,208.21,206.84,207.44,70887.0,173.5792,174.6361,173.487,173.9902,70887.0
2021-03-15 15:00:00,207.39,209.21,207.33,209.14,255985.0,173.9483,175.4748,173.898,175.4161,255985.0
2021-03-16 09:30:00,209.0,209.97,207.86,208.94,54162.0,175.2987,176.1123,174.3425,175.2483,54162.0
2021-03-16 10:00:00,209.02,209.14,207.03,207.08,120024.0,175.3154,175.4161,173.6463,173.6883,120024.0
2021-03-16 11:00:00,207.03,207.27,206.68,206.94,118047.0,173.6463,173.8476,173.3528,173.5708,118047.0
2021-03-16 12:00:00,206.96,207.03,205.78,206.62,79900.0,173.5876,173.6463,172.5979,173.3024,79900.0
2021-03-16 13:00:00,206.65,206.88,206.22,206.66,56737.0,173.3276,173.5205,172.9669,173.336,56737.0
2021-03-16 14:00:00,206.61,207.42,206.54,207.36,67953.0,173.2941,173.9734,173.2353,173.9231,67953.0
2021-03-16 15:00:00,207.28,207.53,206.86,207.13,205702.0,173.856,174.0657,173.5037,173.7302,205702.0
2021-03-17 09:30:00,209.11,209.26,207.26,208.16,64770.0,175.3909,175.5167,173.8392,174.5941,64770.0
2021-03-17 10:00:00,208.14,208.16,206.69,207.46,60455.0,174.5773,174.5941,173.3612,174.007,60455.0
2021-03-17 11:00:00,207.37,208.54,207.37,208.2,71606.0,173.9315,174.9128,173.9315,174.6277,71606.0
2021-03-17 12:00:00,208.18,208.85,207.75,208.21,51585.0,174.6109,175.1729,174.2502,174.6361,51585.0
2021-03-17 13:00:00,208.19,208.48,207.61,207.68,37890.0,174.6193,174.8625,174.1328,174.1915,37890.0
2021-03-17 14:00:00,207.75,208.6,207.44,207.76,86254.0,174.2502,174.9632,173.9902,174.2586,86254.0
2021-03-17 15:00:00,207.74,207.74,206.15,206.43,310073.0,174.2418,174.2418,172.9082,173.1431,310073.0
2021-03-18 09:30:00,208.07,210.3,206.94,209.17,116444.0,174.5186,176.389,173.5708,175.4413,116444.0
2021-03-18 10:00:00,208.95,208.95,206.29,207.18,176206.0,175.2567,175.2567,173.0257,173.7721,176206.0
2021-03-18 11:00:00,207.27,207.81,206.83,207.81,82995.0,173.8476,174.3006,173.4786,174.3006,82995.0
2021-03-18 12:00:00,207.76,207.99,206.9,207.28,123628.0,174.2586,174.4515,173.5373,173.856,123628.0
2021-03-18 13:00:00,207.33,207.57,206.87,207.53,53244.0,173.898,174.0993,173.5121,174.0657,53244.0
2021-03-18 14:00:00,207.5,207.57,205.68,206.64,127008.0,174.0405,174.0993,172.514,173.3192,127008.0
2021-03-18 15:00:00,206.55,206.72,205.13,205.78,304795.0,173.2437,173.3863,172.0527,172.5979,304795.0
2021-03-19 09:30:00,204.32,204.69,200.8,202.29,376885.0,171.3733,171.6837,168.4209,169.6707,376885.0
2021-03-19 10:00:00,202.22,203.15,200.9,203.06,156052.0,169.6119,170.392,168.5048,170.3165,156052.0
2021-03-19 11:00:00,203.11,203.53,201.89,202.77,99328.0,170.3584,170.7107,169.3352,170.0733,99328.0
2021-03-19 12:00:00,202.82,204.14,202.76,203.82,87402.0,170.1152,171.2223,170.0649,170.9539,87402.0
2021-03-19 13:00:00,203.77,204.52,203.3,204.18,53838.0,170.912,171.5411,170.5178,171.2559,53838.0
2021-03-19 14:00:00,204.18,204.21,203.33,203.46,64489.0,171.2559,171.2811,170.543,170.652,64489.0
2021-03-19 15:00:00,203.39,203.96,202.35,202.45,385751.0,170.5933,171.0714,169.721,169.8049,385751.0
2021-03-22 09:30:00,200.22,201.8,199.31,201.51,64676.0,167.9344,169.2597,167.1712,169.0164,64676.0
2021-03-22 10:00:00,201.66,202.78,201.03,201.66,50951.0,169.1422,170.0816,168.6138,169.1422,50951.0
2021-03-22 11:00:00,201.78,202.2,200.29,201.33,76111.0,169.2429,169.5952,167.9932,168.8655,76111.0
2021-03-22 12:00:00,201.39,201.39,199.9,200.01,67077.0,168.9158,168.9158,167.666,167.7583,67077.0
2021-03-22 13:00:00,199.94,200.05,199.22,199.24,55347.0,167.6996,167.7919,167.0957,167.1125,55347.0
2021-03-22 14:00:00,199.27,199.82,199.1,199.69,35850.0,167.1376,167.5989,166.995,167.4899,35850.0
2021-03-22 15:00:00,199.65,199.95,198.94,199.36,183081.0,167.4564,167.708,166.8608,167.2131,183081.0
2021-03-23 09:30:00,199.63,199.81,197.39,198.61,106668.0,167.4396,167.5906,165.5608,166.5841,106668.0
2021-03-23 10:00:00,198.66,199.39,197.86,198.56,103795.0,166.626,167.2383,165.955,166.5421,103795.0
2021-03-23 11:00:00,198.59,199.76,198.08,199.55,68971.0,166.5673,167.5486,166.1395,167.3725,68971.0
2021-03-23 12:00:00,199.62,200.55,199.44,200.43,60859.0,167.4312,168.2112,167.2802,168.1106,60859.0
2021-03-23 13:00:00,200.43,200.77,199.84,200.18,68001.0,168.1106,168.3958,167.6157,167.9009,68001.0
2021-03-23 14:00:00,200.22,201.0,199.61,200.9,87386.0,167.9344,168.5887,167.4228,168.5048,87386.0
2021-03-23 15:00:00,200.82,201.01,199.05,199.94,252036.0,168.4377,168.5971,166.9531,167.6996,252036.0
2021-03-24 09:30:00,201.47,205.43,201.02,203.22,233321.0,168.9829,172.3043,168.6054,170.4507,233321.0
2021-03-24 10:00:00,203.23,204.6,203.23,204.28,80851.0,170.4591,171.6082,170.4591,171.3398,80851.0
2021-03-24 11:00:00,204.35,205.38,203.9,204.66,99798.0,171.3985,172.2624,171.021,171.6585,99798.0
2021-03-24 12:00:00,204.79,205.52,204.5,204.69,78802.0,171.7675,172.3798,171.5243,171.6837,78802.0
2021-03-24 13:00:00,204.7,204.85,203.86,204.53,82839.0,171.692,171.8179,170.9875,171.5495,82839.0
2021-03-24 14:00:00,204.48,205.27,204.29,205.22,72544.0,171.5075,172.1701,171.3482,172.1282,72544.0
2021-03-24 15:00:00,205.13,205.85,204.77,204.77,205684.0,172.0527,172.6566,171.7508,171.7508,205684.0
2021-03-25 09:30:00,203.78,204.29,201.55,201.86,98884.0,170.9204,171.3482,169.05,169.31,98884.0
2021-03-25 10:00:00,201.79,202.63,201.0,202.42,106081.0,169.2513,169.9558,168.5887,169.7797,106081.0
2021-03-25 11:00:00,202.44,203.67,202.33,203.65,43629.0,169.7965,170.8281,169.7042,170.8114,43629.0
2021-03-25 12:00:00,203.55,203.73,202.8,203.14,72134.0,170.7275,170.8785,170.0984,170.3836,72134.0
2021-03-25 13:00:00,203.14,204.35,203.07,204.05,66924.0,170.3836,171.3985,170.3249,171.1469,66924.0
2021-03-25 14:00:00,204.03,205.0,204.0,204.42,68535.0,171.1301,171.9437,171.1049,171.4572,68535.0
2021-03-25 15:00:00,204.54,205.66,204.18,205.36,112280.0,171.5578,172.4972,171.2559,172.2456,112280.0
2021-03-26 09:30:00,205.35,205.35,203.62,204.9,63568.0,172.2372,172.2372,170.7862,171.8598,63568.0
2021-03-26 10:00:00,204.82,205.96,204.82,205.29,59203.0,171.7927,172.7489,171.7927,172.1869,59203.0
2021-03-26 11:00:00,205.34,205.85,204.64,205.73,65118.0,172.2288,172.6566,171.6417,172.556,65118.0
2021-03-26 12:00:00,205.78,206.14,205.32,205.89,54305.0,172.5979,172.8998,172.2121,172.6902,54305.0
2021-03-26 13:00:00,205.89,206.5,205.63,206.5,47634.0,172.6902,173.2018,172.4721,173.2018,47634.0
2021-03-26 14:00:00,206.54,207.88,206.15,207.19,109007.0,173.2353,174.3593,172.9082,173.7805,109007.0
2021-03-26 15:00:00,207.12,208.77,206.03,208.44,244261.0,173.7218,175.1058,172.8076,174.829,244261.0
2021-03-29 09:30:00,206.85,207.74,205.17,206.08,67321.0,173.4954,174.2418,172.0863,172.8495,67321.0
2021-03-29 10:00:00,205.99,206.26,205.04,205.99,61944.0,172.774,173.0005,171.9772,172.774,61944.0
2021-03-29 11:00:00,206.0,208.49,205.87,208.32,70205.0,172.7824,174.8709,172.6734,174.7283,70205.0
2021-03-29 12:00:00,208.3,208.47,206.96,208.21,59144.0,174.7115,174.8541,173.5876,174.6361,59144.0
2021-03-29 13:00:00,208.26,208.87,207.98,208.43,58640.0,174.678,175.1896,174.4431,174.8206,58640.0
2021-03-29 14:00:00,208.33,209.27,208.21,209.07,73220.0,174.7367,175.5251,174.6361,175.3574,73220.0
2021-03-29 15:00:00,209.15,209.47,208.6,209.06,176345.0,175.4245,175.6929,174.9632,175.349,176345.0
2021-03-30 09:30:00,209.4,209.4,207.72,207.85,34647.0,175.6342,175.6342,174.2251,174.3341,34647.0
2021-03-30 10:00:00,207.76,208.72,207.38,207.61,42956.0,174.2586,175.0638,173.9399,174.1328,42956.0
2021-03-30 11:00:00,207.41,207.51,205.8,206.09,63582.0,173.9651,174.0489,172.6147,172.8579,63582.0
2021-03-30 12:00:00,206.1,206.32,205.27,205.45,48559.0,172.8663,173.0508,172.1701,172.3211,48559.0
2021-03-30 13:00:00,205.45,206.12,205.11,205.61,91645.0,172.3211,172.8831,172.0359,172.4553,91645.0
2021-03-30 14:00:00,205.57,205.73,204.94,205.38,52442.0,172.4218,172.556,171.8933,172.2624,52442.0
2021-03-30 15:00:00,205.3,205.6,204.31,204.95,140769.0,172.1953,172.4469,171.3649,171.9017,140769.0
2021-03-31 09:30:00,203.77,205.07,203.25,204.62,72890.0,170.912,172.0024,170.4759,171.6249,72890.0
2021-03-31 10:00:00,204.66,205.12,203.94,204.42,83178.0,171.6585,172.0443,171.0546,171.4572,83178.0
2021-03-31 11:00:00,204.4,205.68,204.08,205.68,81967.0,171.4404,172.514,171.172,172.514,81967.0
2021-03-31 12:00:00,205.66,205.75,204.7,205.06,111649.0,172.4972,172.5727,171.692,171.994,111649.0
2021-03-31 13:00:00,205.08,205.77,204.98,205.45,77388.0,172.0108,172.5895,171.9269,172.3211,77388.0
2021-03-31 14:00:00,205.44,205.78,204.86,205.27,54839.0,172.3127,172.5979,171.8262,172.1701,54839.0
2021-03-31 15:00:00,205.23,205.23,204.0,204.23,214178.0,172.1366,172.1366,171.1049,171.2978,214178.0
2021-04-01 09:30:00,205.26,205.83,203.74,204.97,73661.0,172.1617,172.6398,170.8868,171.9185,73661.0
2021-04-01 10:00:00,204.92,206.28,204.92,205.1,85903.0,171.8766,173.0173,171.8766,172.0275,85903.0
2021-04-01 11:00:00,205.14,205.63,204.75,204.98,104558.0,172.0611,172.4721,171.734,171.9269,104558.0
2021-04-01 12:00:00,205.0,205.31,204.68,204.92,65866.0,171.9437,172.2037,171.6753,171.8766,65866.0
2021-04-01 13:00:00,204.91,206.14,204.71,205.96,55886.0,171.8682,172.8998,171.7004,172.7489,55886.0
2021-04-01 14:00:00,205.96,206.04,205.02,205.18,73275.0,172.7489,172.816,171.9604,172.0946,73275.0
2021-04-01 15:00:00,205.18,206.15,204.45,206.07,148845.0,172.0946,172.9082,171.4824,172.8411,148845.0
2021-04-05 09:30:00,206.99,207.94,206.25,207.32,48857.0,173.6128,174.4096,172.9921,173.8896,48857.0
2021-04-05 10:00:00,207.18,207.43,206.17,207.21,77680.0,173.7721,173.9818,172.925,173.7973,77680.0
2021-04-05 11:00:00,207.21,208.11,206.9,207.81,54059.0,173.7973,174.5522,173.5373,174.3006,54059.0
2021-04-05 12:00:00,207.92,208.37,207.38,207.81,38124.0,174.3928,174.7703,173.9399,174.3006,38124.0
2021-04-05 13:00:00,207.93,208.27,206.98,207.53,52197.0,174.4012,174.6864,173.6044,174.0657,52197.0
2021-04-05 14:00:00,207.56,207.6,207.22,207.22,46651.0,174.0909,174.1244,173.8057,173.8057,46651.0
2021-04-05 15:00:00,207.18,207.78,206.4,207.44,288819.0,173.7721,174.2754,173.1179,173.9902,288819.0
2021-04-06 09:30:00,209.27,209.39,206.58,207.42,86435.0,175.5251,175.6258,173.2689,173.9734,86435.0
2021-04-06 10:00:00,207.49,207.84,205.81,206.24,98240.0,174.0322,174.3257,172.6231,172.9837,98240.0
2021-04-06 11:00:00,206.23,206.83,206.02,206.72,80019.0,172.9753,173.4786,172.7992,173.3863,80019.0
2021-04-06 12:00:00,206.78,206.88,206.11,206.37,66195.0,173.4366,173.5205,172.8747,173.0928,66195.0
2021-04-06 13:00:00,206.46,206.58,205.39,205.49,79462.0,173.1682,173.2689,172.2708,172.3547,79462.0
2021-04-06 14:00:00,205.55,205.73,204.8,204.96,60145.0,172.405,172.556,171.7759,171.9101,60145.0
2021-04-06 15:00:00,204.97,205.17,204.39,205.1,154540.0,171.9185,172.0863,171.432,172.0275,154540.0
2021-04-07 09:30:00,204.37,205.88,204.06,204.4,97920.0,171.4153,172.6818,171.1552,171.4404,97920.0
2021-04-07 10:00:00,204.49,204.73,203.89,204.14,76957.0,171.5159,171.7172,171.0127,171.2223,76957.0
2021-04-07 11:00:00,204.11,204.34,203.15,203.47,77757.0,171.1972,171.3901,170.392,170.6604,77757.0
2021-04-07 12:00:00,203.38,203.91,203.0,203.36,49717.0,170.5849,171.0294,170.2662,170.5681,49717.0
2021-04-07 13:00:00,203.41,204.12,202.98,204.12,33872.0,170.6101,171.2056,170.2494,171.2056,33872.0
2021-04-07 14:00:00,203.86,204.15,203.09,203.2,61597.0,170.9875,171.2307,170.3417,170.4339,61597.0
2021-04-07 15:00:00,203.2,205.01,203.11,204.23,157740.0,170.4339,171.9521,170.3584,171.2978,157740.0
2021-04-08 09:30:00,204.55,205.25,203.72,203.83,45215.0,171.5662,172.1534,170.8701,170.9623,45215.0
2021-04-08 10:00:00,203.72,203.95,202.62,202.74,90011.0,170.8701,171.063,169.9474,170.0481,90011.0
2021-04-08 11:00:00,202.78,203.07,201.83,201.84,102765.0,170.0816,170.3249,169.2848,169.2932,102765.0
2021-04-08 12:00:00,201.88,203.0,201.81,202.8,64761.0,169.3268,170.2662,169.2681,170.0984,64761.0
2021-04-08 13:00:00,202.81,203.18,202.51,203.1,44250.0,170.1068,170.4171,169.8552,170.35,44250.0
2021-04-08 14:00:00,203.1,203.25,202.7,202.85,67534.0,170.35,170.4759,170.0145,170.1404,67534.0
2021-04-08 15:00:00,202.8,203.14,202.0,202.69,274019.0,170.0984,170.3836,169.4274,170.0062,274019.0
2021-04-09 09:30:00,204.0,204.92,203.27,203.67,44149.0,171.1049,171.8766,170.4926,170.8281,44149.0
2021-04-09 10:00:00,203.8,204.09,202.66,202.93,64674.0,170.9372,171.1804,169.981,170.2075,64674.0
2021-04-09 11:00:00,202.94,203.47,202.53,203.25,61786.0,170.2158,170.6604,169.872,170.4759,61786.0
2021-04-09 12:00:00,203.26,203.36,202.83,203.07,50430.0,170.4842,170.5681,170.1236,170.3249,50430.0
2021-04-09 13:00:00,203.09,203.67,202.94,203.56,42955.0,170.3417,170.8281,170.2158,170.7359,42955.0
2021-04-09 14:00:00,203.58,203.71,203.19,203.49,44297.0,170.7526,170.8617,170.4255,170.6772,44297.0
2021-04-09 15:00:00,203.43,204.98,203.43,204.64,233133.0,170.6268,171.9269,170.6268,171.6417,233133.0
2021-04-12 09:30:00,204.14,205.24,203.91,205.03,57684.0,171.2223,172.145,171.0294,171.9688,57684.0
2021-04-12 10:00:00,204.9,204.9,203.9,204.48,89942.0,171.8598,171.8598,171.021,171.5075,89942.0
2021-04-12 11:00:00,204.48,204.55,203.8,204.08,132283.0,171.5075,171.5662,170.9372,171.172,132283.0
2021-04-12 12:00:00,204.07,204.9,204.07,204.82,57920.0,171.1636,171.8598,171.1636,171.7927,57920.0
2021-04-12 13:00:00,204.76,205.33,204.42,204.52,38406.0,171.7424,172.2205,171.4572,171.5411,38406.0
2021-04-12 14:00:00,204.53,204.74,203.7,204.02,72845.0,171.5495,171.7256,170.8533,171.1217,72845.0
2021-04-12 15:00:00,204.01,204.97,203.62,204.7,187556.0,171.1133,171.9185,170.7862,171.692,187556.0
2021-04-13 09:30:00,203.3,204.85,202.56,204.51,91814.0,170.5178,171.8179,169.8971,171.5327,91814.0
2021-04-13 10:00:00,204.5,206.58,204.46,205.65,114844.0,171.5243,173.2689,171.4907,172.4889,114844.0
2021-04-13 11:00:00,205.61,207.0,205.48,206.98,60630.0,172.4553,173.6212,172.3463,173.6044,60630.0
2021-04-13 12:00:00,206.99,207.42,206.23,206.38,45583.0,173.6128,173.9734,172.9753,173.1011,45583.0
2021-04-13 13:00:00,206.38,206.42,205.51,205.64,66491.0,173.1011,173.1347,172.3714,172.4805,66491.0
2021-04-13 14:00:00,205.63,206.27,205.6,206.05,84416.0,172.4721,173.0089,172.4469,172.8244,84416.0
2021-04-13 15:00:00,206.03,206.26,205.68,205.92,173543.0,172.8076,173.0005,172.514,172.7153,173543.0
2021-04-14 09:30:00,205.24,207.19,204.32,207.17,41805.0,172.145,173.7805,171.3733,173.7638,41805.0
2021-04-14 10:00:00,207.03,207.31,206.54,206.64,34221.0,173.6463,173.8812,173.2353,173.3192,34221.0
2021-04-14 11:00:00,206.65,207.36,206.48,206.84,43566.0,173.3276,173.9231,173.185,173.487,43566.0
2021-04-14 12:00:00,206.75,206.82,206.14,206.8,24995.0,173.4115,173.4702,172.8998,173.4534,24995.0
2021-04-14 13:00:00,206.78,207.13,206.24,206.36,34349.0,173.4366,173.7302,172.9837,173.0844,34349.0
2021-04-14 14:00:00,206.34,206.81,205.66,205.91,30068.0,173.0676,173.4618,172.4972,172.7069,30068.0
2021-04-14 15:00:00,205.89,206.82,205.79,206.78,123476.0,172.6902,173.4702,172.6063,173.4366,123476.0
2021-04-15 09:30:00,206.92,207.97,206.22,206.28,62726.0,173.5541,174.4348,172.9669,173.0173,62726.0
2021-04-15 10:00:00,206.42,206.74,204.23,204.94,205140.0,173.1347,173.4031,171.2978,171.8933,205140.0
2021-04-15 11:00:00,205.0,205.91,204.57,205.03,256119.0,171.9437,172.7069,171.583,171.9688,256119.0
2021-04-15 12:00:00,205.03,205.36,204.55,204.9,76012.0,171.9688,172.2456,171.5662,171.8598,76012.0
2021-04-15 13:00:00,204.85,205.0,204.46,204.55,140668.0,171.8179,171.9437,171.4907,171.5662,140668.0
2021-04-15 14:00:00,204.55,204.6,204.12,204.29,105249.0,171.5662,171.6082,171.2056,171.3482,105249.0
2021-04-15 15:00:00,204.3,204.73,203.28,204.14,410913.0,171.3565,171.7172,170.501,171.2223,410913.0
2021-04-16 09:30:00,205.0,207.53,205.0,207.47,181729.0,171.9437,174.0657,171.9437,174.0154,181729.0
2021-04-16 10:00:00,207.48,207.87,206.86,207.34,68315.0,174.0238,174.3509,173.5037,173.9063,68315.0
2021-04-16 11:00:00,207.45,208.03,207.25,207.9,54200.0,173.9986,174.4851,173.8309,174.376,54200.0
2021-04-16 12:00:00,207.88,208.54,207.77,208.2,66783.0,174.3593,174.9128,174.267,174.6277,66783.0
2021-04-16 13:00:00,208.24,208.4,207.73,207.82,40478.0,174.6612,174.7954,174.2335,174.3089,40478.0
2021-04-16 14:00:00,207.82,208.02,207.18,207.34,56576.0,174.3089,174.4767,173.7721,173.9063,56576.0
2021-04-16 15:00:00,207.4,208.39,206.83,207.49,194304.0,173.9567,174.787,173.4786,174.0322,194304.0
2021-04-19 09:30:00,207.15,207.76,206.49,206.61,59211.0,173.747,174.2586,173.1934,173.2941,59211.0
2021-04-19 10:00:00,206.61,206.88,204.55,204.87,128938.0,173.2941,173.5205,171.5662,171.8346,128938.0
2021-04-19 11:00:00,204.89,205.11,204.29,204.4,115622.0,171.8514,172.0359,171.3482,171.4404,115622.0
2021-04-19 12:00:00,204.44,204.86,204.15,204.54,54244.0,171.474,171.8262,171.2307,171.5578,54244.0
2021-04-19 13:00:00,204.55,205.25,204.27,205.2,34236.0,171.5662,172.1534,171.3314,172.1114,34236.0
2021-04-19 14:00:00,205.19,205.68,205.01,205.43,57561.0,172.103,172.514,171.9521,172.3043,57561.0
2021-04-19 15:00:00,205.42,205.6,205.01,205.53,115070.0,172.2959,172.4469,171.9521,172.3882,115070.0
2021-04-20 09:30:00,205.59,206.84,205.05,206.5,37078.0,172.4385,173.487,171.9856,173.2018,37078.0
2021-04-20 10:00:00,206.48,206.93,205.22,205.71,63006.0,173.185,173.5625,172.1282,172.5392,63006.0
2021-04-20 11:00:00,205.62,205.73,205.0,205.14,76531.0,172.4637,172.556,171.9437,172.0611,76531.0
2021-04-20 12:00:00,205.2,205.59,205.16,205.5,33774.0,172.1114,172.4385,172.0779,172.363,33774.0
2021-04-20 13:00:00,205.4,205.58,204.88,204.97,27076.0,172.2792,172.4301,171.843,171.9185,27076.0
2021-04-20 14:00:00,204.9,205.58,204.78,205.37,65647.0,171.8598,172.4301,171.7591,172.254,65647.0
2021-04-20 15:00:00,205.38,206.54,205.32,206.21,140087.0,172.2624,173.2353,172.2121,172.9586,140087.0
2021-04-21 09:30:00,206.14,207.82,205.7,206.17,113071.0,172.8998,174.3089,172.5308,172.925,113071.0
2021-04-21 10:00:00,206.25,207.37,206.02,207.08,50247.0,172.9921,173.9315,172.7992,173.6883,50247.0
2021-04-21 11:00:00,207.04,208.06,207.04,207.88,52315.0,173.6547,174.5102,173.6547,174.3593,52315.0
2021-04-21 12:00:00,207.92,208.03,207.0,207.69,31179.0,174.3928,174.4851,173.6212,174.1999,31179.0
2021-04-21 13:00:00,207.65,207.74,206.53,206.55,84284.0,174.1664,174.2418,173.227,173.2437,84284.0
2021-04-21 14:00:00,206.7,206.89,206.53,206.84,50106.0,173.3695,173.5289,173.227,173.487,50106.0
2021-04-21 15:00:00,206.85,207.14,206.68,206.99,122554.0,173.4954,173.7386,173.3528,173.6128,122554.0
2021-04-22 09:30:00,206.23,206.98,205.96,206.94,62015.0,172.9753,173.6044,172.7489,173.5708,62015.0
2021-04-22 10:00:00,206.8,207.19,206.42,206.63,47290.0,173.4534,173.7805,173.1347,173.3108,47290.0
2021-04-22 11:00:00,206.72,207.31,206.66,206.97,30013.0,173.3863,173.8812,173.336,173.596,30013.0
2021-04-22 12:00:00,207.0,207.13,206.8,207.05,38249.0,173.6212,173.7302,173.4534,173.6631,38249.0
2021-04-22 13:00:00,207.0,207.06,205.64,206.02,184890.0,173.6212,173.6715,172.4805,172.7992,184890.0
2021-04-22 14:00:00,206.01,206.91,205.57,206.75,75908.0,172.7908,173.5457,172.4218,173.4115,75908.0
2021-04-22 15:00:00,206.73,206.81,205.92,206.13,168488.0,173.3947,173.4618,172.7153,172.8915,168488.0
2021-04-23 09:30:00,206.54,207.49,205.2,206.09,32578.0,173.2353,174.0322,172.1114,172.8579,32578.0
2021-04-23 10:00:00,206.34,207.82,205.74,207.44,64115.0,173.0676,174.3089,172.5643,173.9902,64115.0
2021-04-23 11:00:00,207.32,207.72,207.03,207.71,25596.0,173.8896,174.2251,173.6463,174.2167,25596.0
2021-04-23 12:00:00,207.71,208.25,207.71,208.07,22301.0,174.2167,174.6696,174.2167,174.5186,22301.0
2021-04-23 13:00:00,208.02,208.52,207.58,207.83,29799.0,174.4767,174.8961,174.1076,174.3173,29799.0
2021-04-23 14:00:00,207.7,208.02,207.47,207.6,26758.0,174.2083,174.4767,174.0154,174.1244,26758.0
2021-04-23 15:00:00,207.69,208.21,207.15,207.24,191741.0,174.1999,174.6361,173.747,173.8225,191741.0
2021-04-26 09:30:00,208.33,208.33,206.85,207.68,43521.0,174.7367,174.7367,173.4954,174.1915,43521.0
2021-04-26 10:00:00,207.68,207.75,206.25,206.51,53030.0,174.1915,174.2502,172.9921,173.2102,53030.0
2021-04-26 11:00:00,206.55,206.8,205.48,205.64,46810.0,173.2437,173.4534,172.3463,172.4805,46810.0
2021-04-26 12:00:00,205.59,205.73,204.99,205.06,42650.0,172.4385,172.556,171.9353,171.994,42650.0
2021-04-26 13:00:00,204.99,205.06,204.64,204.85,36351.0,171.9353,171.994,171.6417,171.8179,36351.0
2021-04-26 14:00:00,204.9,205.35,204.67,205.12,41727.0,171.8598,172.2372,171.6669,172.0443,41727.0
2021-04-26 15:00:00,205.07,205.2,204.21,204.6,126717.0,172.0024,172.1114,171.2811,171.6082,126717.0
2021-04-27 09:30:00,204.14,205.03,203.59,204.13,109016.0,171.2223,171.9688,170.761,171.214,109016.0
2021-04-27 10:00:00,204.09,204.61,203.72,204.09,94282.0,171.1804,171.6166,170.8701,171.1804,94282.0
2021-04-27 11:00:00,204.03,204.38,203.84,204.24,95385.0,171.1301,171.4236,170.9707,171.3062,95385.0
2021-04-27 12:00:00,204.3,204.44,203.94,204.12,105605.0,171.3565,171.474,171.0546,171.2056,105605.0
2021-04-27 13:00:00,204.13,204.3,203.86,204.12,86430.0,171.214,171.3565,170.9875,171.2056,86430.0
2021-04-27 14:00:00,204.11,204.97,203.93,204.77,115300.0,171.1972,171.9185,171.0462,171.7508,115300.0
2021-04-27 15:00:00,204.75,205.16,204.41,204.5,266159.0,171.734,172.0779,171.4488,171.5243,266159.0
2021-04-28 09:30:00,204.64,204.64,199.69,201.76,207297.0,171.6417,171.6417,167.4899,169.2261,207297.0
2021-04-28 10:00:00,201.87,202.49,200.8,201.42,217103.0,169.3184,169.8384,168.4209,168.9409,217103.0
2021-04-28 11:00:00,201.67,202.6,200.77,201.12,97568.0,169.1506,169.9307,168.3958,168.6893,97568.0
2021-04-28 12:00:00,201.06,202.03,200.93,201.99,73258.0,168.639,169.4526,168.53,169.419,73258.0
2021-04-28 13:00:00,202.03,202.2,200.8,200.8,92029.0,169.4526,169.5952,168.4209,168.4209,92029.0
2021-04-28 14:00:00,200.88,201.69,200.75,200.91,120020.0,168.488,169.1674,168.379,168.5132,120020.0
2021-04-28 15:00:00,200.87,201.56,200.74,201.1,252166.0,168.4796,169.0584,168.3706,168.6725,252166.0
2021-04-29 09:30:00,201.04,203.3,200.62,202.49,100996.0,168.6222,170.5178,168.2699,169.8384,100996.0
2021-04-29 10:00:00,202.4,202.4,200.67,201.04,106042.0,169.7629,169.7629,168.3119,168.6222,106042.0
2021-04-29 11:00:00,201.0,203.23,201.0,203.13,93088.0,168.5887,170.4591,168.5887,170.3752,93088.0
2021-04-29 12:00:00,202.99,203.4,202.75,202.93,65998.0,170.2578,170.6017,170.0565,170.2075,65998.0
2021-04-29 13:00:00,203.02,203.65,202.73,202.73,83908.0,170.2829,170.8114,170.0397,170.0397,83908.0
2021-04-29 14:00:00,202.73,203.93,202.46,203.68,63182.0,170.0397,171.0462,169.8132,170.8365,63182.0
2021-04-29 15:00:00,203.76,204.13,203.25,203.78,175007.0,170.9036,171.214,170.4759,170.9204,175007.0
2021-04-30 09:30:00,203.23,204.69,201.15,201.2,54731.0,170.4591,171.6837,168.7145,168.7564,54731.0
2021-04-30 10:00:00,201.3,202.07,200.75,202.01,59419.0,168.8403,169.4861,168.379,169.4358,59419.0
2021-04-30 11:00:00,202.03,202.06,201.0,201.15,66484.0,169.4526,169.4777,168.5887,168.7145,66484.0
2021-04-30 12:00:00,201.15,201.91,201.06,201.59,88649.0,168.7145,169.3519,168.639,169.0835,88649.0
2021-04-30 13:00:00,201.56,202.22,201.48,202.1,30585.0,169.0584,169.6119,168.9913,169.5113,30585.0
2021-04-30 14:00:00,202.06,202.76,201.98,202.29,48144.0,169.4777,170.0649,169.4106,169.6707,48144.0
2021-04-30 15:00:00,202.3,202.51,201.55,202.0,235253.0,169.679,169.8552,169.05,169.4274,235253.0
2021-05-03 09:30:00,202.57,202.63,201.41,202.54,32716.0,169.9055,169.9558,168.9326,169.8803,32716.0
2021-05-03 10:00:00,202.41,204.52,202.19,204.4,95670.0,169.7713,171.5411,169.5868,171.4404,95670.0
2021-05-03 11:00:00,204.36,205.16,203.69,205.16,74055.0,171.4069,172.0779,170.8449,172.0779,74055.0
2021-05-03 12:00:00,205.16,205.28,204.07,204.69,37655.0,172.0779,172.1785,171.1636,171.6837,37655.0
2021-05-03 13:00:00,204.76,205.02,204.38,204.49,50230.0,171.7424,171.9604,171.4236,171.5159,50230.0
2021-05-03 14:00:00,204.49,204.73,204.09,204.48,52533.0,171.5159,171.7172,171.1804,171.5075,52533.0
2021-05-03 15:00:00,204.48,204.5,203.27,203.74,125547.0,171.5075,171.5243,170.4926,170.8868,125547.0
2021-05-04 09:30:00,204.14,204.14,202.02,202.96,40079.0,171.2223,171.2223,169.4442,170.2326,40079.0
2021-05-04 10:00:00,202.9,203.4,201.52,201.87,90330.0,170.1823,170.6017,169.0248,169.3184,90330.0
2021-05-04 11:00:00,201.81,203.5,201.38,202.76,83078.0,169.2681,170.6855,168.9074,170.0649,83078.0
2021-05-04 12:00:00,202.87,203.43,202.42,203.43,49357.0,170.1571,170.6268,169.7797,170.6268,49357.0
2021-05-04 13:00:00,203.38,203.97,202.99,203.05,74731.0,170.5849,171.0798,170.2578,170.3081,74731.0
2021-05-04 14:00:00,202.98,203.76,202.82,203.05,59144.0,170.2494,170.9036,170.1152,170.3081,59144.0
2021-05-04 15:00:00,203.11,204.45,202.91,204.37,232498.0,170.3584,171.4824,170.1907,171.4153,232498.0
2021-05-05 09:30:00,204.54,204.9,203.7,204.01,60860.0,171.5578,171.8598,170.8533,171.1133,60860.0
2021-05-05 10:00:00,203.96,204.16,203.15,203.49,68585.0,171.0714,171.2391,170.392,170.6772,68585.0
2021-05-05 11:00:00,203.52,204.18,203.51,203.91,55202.0,170.7023,171.2559,170.6939,171.0294,55202.0
2021-05-05 12:00:00,203.88,204.44,203.83,203.9,40935.0,171.0043,171.474,170.9623,171.021,40935.0
2021-05-05 13:00:00,203.94,204.18,203.65,203.91,52707.0,171.0546,171.2559,170.8114,171.0294,52707.0
2021-05-05 14:00:00,203.98,204.12,203.38,203.94,55621.0,171.0881,171.2056,170.5849,171.0546,55621.0
2021-05-05 15:00:00,203.9,203.96,202.74,203.1,174662.0,171.021,171.0714,170.0481,170.35,174662.0
2021-05-06 09:30:00,204.03,204.85,203.2,204.73,39082.0,171.1301,171.8179,170.4339,171.7172,39082.0
2021-05-06 10:00:00,204.57,205.24,203.08,203.23,81780.0,171.583,172.145,170.3333,170.4591,81780.0
2021-05-06 11:00:00,203.37,204.08,202.54,203.46,51559.0,170.5765,171.172,169.8803,170.652,51559.0
2021-05-06 12:00:00,203.5,203.97,203.28,203.37,44406.0,170.6855,171.0798,170.501,170.5765,44406.0
2021-05-06 13:00:00,203.34,203.57,202.58,202.78,40876.0,170.5513,170.7443,169.9139,170.0816,40876.0
2021-05-06 14:00:00,202.81,203.37,202.65,203.24,28456.0,170.1068,170.5765,169.9726,170.4675,28456.0
2021-05-06 15:00:00,203.38,204.52,203.13,204.35,159746.0,170.5849,171.5411,170.3752,171.3985,159746.0
2021-05-07 09:30:00,203.6,204.38,202.56,203.3,50012.0,170.7694,171.4236,169.8971,170.5178,50012.0
2021-05-07 10:00:00,203.21,203.74,202.97,203.07,195920.0,170.4423,170.8868,170.241,170.3249,195920.0
2021-05-07 11:00:00,203.04,203.29,202.36,202.93,137711.0,170.2997,170.5094,169.7294,170.2075,137711.0
2021-05-07 12:00:00,202.93,202.98,200.1,200.61,179207.0,170.2075,170.2494,167.8338,168.2616,179207.0
2021-05-07 13:00:00,200.5,201.85,200.19,201.85,155082.0,168.1693,169.3016,167.9093,169.3016,155082.0
2021-05-07 14:00:00,201.88,202.53,201.48,202.35,79285.0,169.3268,169.872,168.9913,169.721,79285.0
2021-05-07 15:00:00,202.35,203.14,202.09,202.92,352730.0,169.721,170.3836,169.5029,170.1991,352730.0
2021-05-10 09:30:00,204.27,206.87,203.44,205.98,83777.0,171.3314,173.5121,170.6352,172.7656,83777.0
2021-05-10 10:00:00,206.02,209.4,205.76,208.66,253244.0,172.7992,175.6342,172.5811,175.0135,253244.0
2021-05-10 11:00:00,208.64,209.28,208.39,208.82,104708.0,174.9967,175.5335,174.787,175.1477,104708.0
2021-05-10 12:00:00,208.83,209.03,208.41,208.65,79405.0,175.1561,175.3238,174.8038,175.0051,79405.0
2021-05-10 13:00:00,208.62,209.78,208.34,209.57,111250.0,174.9799,175.9529,174.7451,175.7768,111250.0
2021-05-10 14:00:00,209.58,209.81,208.79,209.05,66382.0,175.7851,175.9781,175.1225,175.3406,66382.0
2021-05-10 15:00:00,209.09,209.31,208.03,208.03,205414.0,175.3742,175.5587,174.4851,174.4851,205414.0
2021-05-11 09:30:00,207.45,208.72,206.29,207.77,151695.0,173.9986,175.0638,173.0257,174.267,151695.0
2021-05-11 10:00:00,207.87,209.7,207.87,208.81,192729.0,174.3509,175.8858,174.3509,175.1393,192729.0
2021-05-11 11:00:00,208.75,211.75,208.55,211.7,192415.0,175.089,177.6052,174.9212,177.5633,192415.0
2021-05-11 12:00:00,211.71,212.11,210.93,211.25,114516.0,177.5717,177.9072,176.9175,177.1859,114516.0
2021-05-11 13:00:00,211.24,212.31,211.09,212.19,104382.0,177.1775,178.0749,177.0517,177.9743,104382.0
2021-05-11 14:00:00,212.3,213.02,211.68,212.96,193180.0,178.0665,178.6704,177.5465,178.6201,193180.0
2021-05-11 15:00:00,212.96,213.81,211.51,212.08,461402.0,178.6201,179.3331,177.4039,177.882,461402.0
2021-05-12 09:30:00,212.15,215.05,211.24,214.92,315082.0,177.9407,180.3731,177.1775,180.2641,315082.0
2021-05-12 10:00:00,214.91,217.08,212.25,212.59,408332.0,180.2557,182.0758,178.0246,178.3098,408332.0
2021-05-12 11:00:00,212.67,215.0,212.35,213.67,198175.0,178.3769,180.3312,178.1085,179.2156,198175.0
2021-05-12 12:00:00,213.72,215.97,213.71,214.31,204871.0,179.2576,181.1447,179.2492,179.7524,204871.0
2021-05-12 13:00:00,214.31,214.66,213.77,214.53,126212.0,179.7524,180.046,179.2995,179.937,126212.0
2021-05-12 14:00:00,214.49,215.53,214.49,215.44,124212.0,179.9034,180.7757,179.9034,180.7002,124212.0
2021-05-12 15:00:00,215.49,215.49,212.56,214.07,538954.0,180.7421,180.7421,178.2846,179.5511,538954.0
2021-05-13 09:30:00,214.01,215.73,212.72,215.6,118484.0,179.5008,180.9434,178.4188,180.8344,118484.0
2021-05-13 10:00:00,215.43,218.59,214.91,218.54,228897.0,180.6918,183.3423,180.2557,183.3003,228897.0
2021-05-13 11:00:00,218.56,218.8,217.11,217.77,130491.0,183.3171,183.5184,182.1009,182.6545,130491.0
2021-05-13 12:00:00,217.77,218.56,217.61,218.15,69845.0,182.6545,183.3171,182.5203,182.9732,69845.0
2021-05-13 13:00:00,218.05,218.37,216.09,216.16,145121.0,182.8893,183.1577,181.2454,181.3041,145121.0
2021-05-13 14:00:00,216.15,217.21,215.86,216.1,136115.0,181.2957,182.1848,181.0525,181.2538,136115.0
2021-05-13 15:00:00,216.12,216.62,215.09,215.14,307135.0,181.2706,181.6899,180.4067,180.4486,307135.0
2021-05-14 09:30:00,216.13,218.0,215.55,217.48,70152.0,181.2789,182.8474,180.7925,182.4113,70152.0
2021-05-14 10:00:00,217.62,218.6,216.96,217.96,124322.0,182.5287,183.3507,181.9751,182.8139,124322.0
2021-05-14 11:00:00,217.8,217.94,216.91,216.97,77278.0,182.6797,182.7971,181.9332,181.9835,77278.0
2021-05-14 12:00:00,216.97,218.21,216.9,218.06,58981.0,181.9835,183.0235,181.9248,182.8977,58981.0
2021-05-14 13:00:00,218.07,218.32,217.15,217.23,59189.0,182.9061,183.1158,182.1345,182.2016,59189.0
2021-05-14 14:00:00,217.25,218.14,217.19,217.95,57579.0,182.2183,182.9648,182.168,182.8055,57579.0
2021-05-14 15:00:00,218.0,218.59,216.93,216.93,191854.0,182.8474,183.3423,181.9499,181.9499,191854.0
2021-05-17 09:30:00,217.73,217.99,216.78,216.92,43939.0,182.6209,182.839,181.8241,181.9416,43939.0
2021-05-17 10:00:00,216.91,216.95,213.05,214.51,124942.0,181.9332,181.9667,178.6956,179.9202,124942.0
2021-05-17 11:00:00,214.38,215.54,213.98,215.53,45511.0,179.8111,180.7841,179.4756,180.7757,45511.0
2021-05-17 12:00:00,215.49,216.51,215.24,216.19,31067.0,180.7421,181.5977,180.5325,181.3293,31067.0
2021-05-17 13:00:00,216.23,216.38,215.56,216.25,27293.0,181.3628,181.4886,180.8009,181.3796,27293.0
2021-05-17 14:00:00,216.31,216.5,215.94,216.41,38418.0,181.4299,181.5893,181.1196,181.5138,38418.0
2021-05-17 15:00:00,216.41,216.89,216.23,216.43,78019.0,181.5138,181.9164,181.3628,181.5306,78019.0
2021-05-18 09:30:00,216.15,216.77,215.17,215.59,35202.0,181.2957,181.8157,180.4738,180.826,35202.0
2021-05-18 10:00:00,215.54,216.38,215.19,215.9,43814.0,180.7841,181.4886,180.4905,181.086,43814.0
2021-05-18 11:00:00,215.9,216.22,215.33,215.33,37782.0,181.086,181.3544,180.608,180.608,37782.0
2021-05-18 12:00:00,215.38,215.9,215.03,215.61,23999.0,180.6499,181.086,180.3563,180.8428,23999.0
2021-05-18 13:00:00,215.54,215.62,214.96,215.43,28698.0,180.7841,180.8512,180.2976,180.6918,28698.0
2021-05-18 14:00:00,215.42,215.84,215.21,215.75,47885.0,180.6834,181.0357,180.5073,180.9602,47885.0
2021-05-18 15:00:00,215.73,215.74,214.0,214.07,226368.0,180.9434,180.9518,179.4924,179.5511,226368.0
2021-05-19 09:30:00,211.22,212.33,210.36,211.17,68114.0,177.1607,178.0917,176.4394,177.1188,68114.0
2021-05-19 10:00:00,211.0,212.46,210.01,212.01,112552.0,176.9762,178.2007,176.1458,177.8233,112552.0
2021-05-19 11:00:00,212.1,213.18,211.3,211.46,85663.0,177.8988,178.8046,177.2278,177.362,85663.0
2021-05-19 12:00:00,211.43,211.7,210.84,211.02,100304.0,177.3368,177.5633,176.842,176.9929,100304.0
2021-05-19 13:00:00,211.02,211.3,209.56,209.58,103563.0,176.9929,177.2278,175.7684,175.7851,103563.0
2021-05-19 14:00:00,209.52,211.11,208.85,210.8,128502.0,175.7348,177.0684,175.1729,176.8084,128502.0
2021-05-19 15:00:00,210.75,211.98,210.57,211.86,226438.0,176.7665,177.7981,176.6155,177.6975,226438.0
2021-05-20 09:30:00,211.37,214.53,210.84,214.41,58053.0,177.2865,179.937,176.842,179.8363,58053.0
2021-05-20 10:00:00,214.38,215.26,214.27,214.93,140898.0,179.8111,180.5492,179.7189,180.2725,140898.0
2021-05-20 11:00:00,214.95,216.24,214.65,215.83,60430.0,180.2892,181.3712,180.0376,181.0273,60430.0
2021-05-20 12:00:00,215.87,216.14,215.29,215.94,64029.0,181.0609,181.2873,180.5744,181.1196,64029.0
2021-05-20 13:00:00,215.87,216.67,215.81,216.19,57855.0,181.0609,181.7319,181.0105,181.3293,57855.0
2021-05-20 14:00:00,216.26,216.86,216.15,216.26,38416.0,181.388,181.8912,181.2957,181.388,38416.0
2021-05-20 15:00:00,216.17,217.15,215.54,216.08,182630.0,181.3125,182.1345,180.7841,181.237,182630.0
2021-05-21 09:30:00,215.02,217.85,214.92,217.34,88848.0,180.3479,182.7216,180.2641,182.2938,88848.0
2021-05-21 10:00:00,217.18,217.91,216.8,217.54,59094.0,182.1596,182.7719,181.8409,182.4616,59094.0
2021-05-21 11:00:00,217.47,217.96,217.2,217.37,40083.0,182.4029,182.8139,182.1764,182.319,40083.0
2021-05-21 12:00:00,217.33,217.56,216.95,217.03,39694.0,182.2854,182.4784,181.9667,182.0338,39694.0
2021-05-21 13:00:00,217.01,217.63,216.96,217.57,31778.0,182.017,182.5371,181.9751,182.4867,31778.0
2021-05-21 14:00:00,217.58,217.91,217.23,217.41,53430.0,182.4951,182.7719,182.2016,182.3525,53430.0
2021-05-21 15:00:00,217.39,218.05,217.29,217.78,231098.0,182.3358,182.8893,182.2519,182.6629,231098.0
2021-05-24 09:30:00,218.02,219.72,217.41,217.57,71442.0,182.8642,184.2901,182.3525,182.4867,71442.0
2021-05-24 10:00:00,217.62,218.09,217.06,217.77,75986.0,182.5287,182.9229,182.059,182.6545,75986.0
2021-05-24 11:00:00,217.78,218.13,217.35,217.69,47067.0,182.6629,182.9564,182.3022,182.5874,47067.0
2021-05-24 12:00:00,217.67,218.01,217.63,217.95,27422.0,182.5706,182.8558,182.5371,182.8055,27422.0
2021-05-24 13:00:00,217.89,218.2,217.56,217.66,25994.0,182.7551,183.0152,182.4784,182.5622,25994.0
2021-05-24 14:00:00,217.7,217.78,217.03,217.03,26138.0,182.5958,182.6629,182.0338,182.0338,26138.0
2021-05-24 15:00:00,217.02,217.39,216.94,217.32,111599.0,182.0254,182.3358,181.9583,182.2771,111599.0
2021-05-25 09:30:00,217.42,217.71,215.35,215.56,55239.0,182.3609,182.6042,180.6247,180.8009,55239.0
2021-05-25 10:00:00,215.58,216.09,215.34,215.72,59200.0,180.8176,181.2454,180.6163,180.9351,59200.0
2021-05-25 11:00:00,215.74,216.52,214.7,215.37,110597.0,180.9518,181.6061,180.0795,180.6415,110597.0
2021-05-25 12:00:00,215.47,216.15,215.21,216.11,54709.0,180.7254,181.2957,180.5073,181.2622,54709.0
2021-05-25 13:00:00,216.04,216.08,215.45,215.64,31378.0,181.2035,181.237,180.7086,180.868,31378.0
2021-05-25 14:00:00,215.64,216.0,215.35,215.47,33103.0,180.868,181.1699,180.6247,180.7254,33103.0
2021-05-25 15:00:00,215.47,215.47,214.41,214.97,117049.0,180.7254,180.7254,179.8363,180.306,117049.0
2021-05-26 09:30:00,216.44,216.44,214.02,214.85,55822.0,181.539,181.539,179.5092,180.2054,55822.0
2021-05-26 10:00:00,214.94,216.77,214.85,216.29,54819.0,180.2808,181.8157,180.2054,181.4131,54819.0
2021-05-26 11:00:00,216.31,217.1,216.26,217.07,42793.0,181.4299,182.0925,181.388,182.0674,42793.0
2021-05-26 12:00:00,217.08,217.27,216.8,216.91,33033.0,182.0758,182.2351,181.8409,181.9332,33033.0
2021-05-26 13:00:00,216.94,217.15,216.59,216.63,23105.0,181.9583,182.1345,181.6648,181.6983,23105.0
2021-05-26 14:00:00,216.66,216.69,215.79,215.85,36311.0,181.7235,181.7486,180.9938,181.0441,36311.0
2021-05-26 15:00:00,215.81,216.21,215.42,216.13,121649.0,181.0105,181.346,180.6834,181.2789,121649.0
2021-05-27 09:30:00,216.71,217.8,215.83,217.55,48339.0,181.7654,182.6797,181.0273,182.47,48339.0
2021-05-27 10:00:00,217.56,217.56,215.82,216.04,41682.0,182.4784,182.4784,181.0189,181.2035,41682.0
2021-05-27 11:00:00,215.97,217.1,215.94,217.03,48288.0,181.1447,182.0925,181.1196,182.0338,48288.0
2021-05-27 12:00:00,217.0,217.2,216.67,216.82,23803.0,182.0087,182.1764,181.7319,181.8577,23803.0
2021-05-27 13:00:00,216.93,217.43,216.82,217.38,32544.0,181.9499,182.3693,181.8577,182.3274,32544.0
2021-05-27 14:00:00,217.44,217.53,217.0,217.2,32618.0,182.3777,182.4532,182.0087,182.1764,32618.0
2021-05-27 15:00:00,217.14,218.29,216.77,218.14,171269.0,182.1261,183.0906,181.8157,182.9648,171269.0
2021-05-28 09:30:00,218.75,219.0,217.94,218.62,72150.0,183.4765,183.6862,182.7971,183.3674,72150.0
2021-05-28 10:00:00,218.62,218.71,217.38,217.8,60493.0,183.3674,183.4429,182.3274,182.6797,60493.0
2021-05-28 11:00:00,217.8,218.09,217.61,217.84,45771.0,182.6797,182.9229,182.5203,182.7132,45771.0
2021-05-28 12:00:00,217.78,218.16,217.41,217.41,30777.0,182.6629,182.9816,182.3525,182.3525,30777.0
2021-05-28 13:00:00,217.5,218.27,217.42,218.14,32310.0,182.428,183.0739,182.3609,182.9648,32310.0
2021-05-28 14:00:00,218.16,218.65,218.08,218.4,41058.0,182.9816,183.3926,182.9145,183.1829,41058.0
2021-05-28 15:00:00,218.34,219.33,218.24,218.84,197220.0,183.1326,183.9629,183.0487,183.552,197220.0
2021-06-01 09:30:00,219.43,221.82,216.46,217.45,161864.0,184.0468,186.0514,181.5557,182.3861,161864.0
2021-06-01 10:00:00,217.47,217.51,215.41,216.03,73574.0,182.4029,182.4364,180.675,181.1951,73574.0
2021-06-01 11:00:00,216.02,216.23,215.58,216.23,55250.0,181.1867,181.3628,180.8176,181.3628,55250.0
2021-06-01 12:00:00,216.09,216.2,215.3,215.48,39236.0,181.2454,181.3377,180.5828,180.7338,39236.0
2021-06-01 13:00:00,215.36,215.37,214.09,214.52,53277.0,180.6331,180.6415,179.5679,179.9286,53277.0
2021-06-01 14:00:00,214.45,214.63,213.74,213.97,44270.0,179.8699,180.0208,179.2743,179.4673,44270.0
2021-06-01 15:00:00,213.96,213.98,212.88,213.15,145605.0,179.4589,179.4756,178.553,178.7795,145605.0
2021-06-02 09:30:00,213.7,215.11,213.31,214.82,46917.0,179.2408,180.4234,178.9137,180.1802,46917.0
2021-06-02 10:00:00,214.75,214.91,213.6,213.91,55201.0,180.1215,180.2557,179.1569,179.4169,55201.0
2021-06-02 11:00:00,213.96,215.72,213.9,215.55,49237.0,179.4589,180.9351,179.4085,180.7925,49237.0
2021-06-02 12:00:00,215.54,215.68,214.98,215.57,68974.0,180.7841,180.9015,180.3144,180.8092,68974.0
2021-06-02 13:00:00,215.53,216.34,215.4,216.33,37096.0,180.7757,181.4551,180.6667,181.4467,37096.0
2021-06-02 14:00:00,216.33,216.53,215.78,216.31,37389.0,181.4467,181.6144,180.9854,181.4299,37389.0
2021-06-02 15:00:00,216.33,216.6,215.91,216.24,142520.0,181.4467,181.6732,181.0944,181.3712,142520.0
2021-06-03 09:30:00,216.08,216.72,215.71,216.07,35161.0,181.237,181.7738,180.9267,181.2286,35161.0
2021-06-03 10:00:00,216.07,216.45,214.53,215.88,62530.0,181.2286,181.5473,179.937,181.0693,62530.0
2021-06-03 11:00:00,215.79,217.3,215.78,217.21,60649.0,180.9938,182.2603,180.9854,182.1848,60649.0
2021-06-03 12:00:00,217.3,218.97,217.3,218.66,94205.0,182.2603,183.661,182.2603,183.401,94205.0
2021-06-03 13:00:00,218.72,218.77,217.79,218.16,37450.0,183.4513,183.4932,182.6713,182.9816,37450.0
2021-06-03 14:00:00,218.18,218.2,217.37,217.81,49362.0,182.9984,183.0152,182.319,182.688,49362.0
2021-06-03 15:00:00,217.78,218.15,217.55,217.88,101876.0,182.6629,182.9732,182.47,182.7468,101876.0
2021-06-04 09:30:00,217.72,218.29,217.19,218.25,26468.0,182.6126,183.0906,182.168,183.0571,26468.0
2021-06-04 10:00:00,218.31,218.38,217.72,217.97,44644.0,183.1074,183.1661,182.6126,182.8222,44644.0
2021-06-04 11:00:00,217.98,218.16,217.62,217.74,42970.0,182.8306,182.9816,182.5287,182.6293,42970.0
2021-06-04 12:00:00,217.69,218.05,217.07,217.17,26965.0,182.5874,182.8893,182.0674,182.1512,26965.0
2021-06-04 13:00:00,217.09,217.72,217.01,217.72,23105.0,182.0841,182.6126,182.017,182.6126,23105.0
2021-06-04 14:00:00,217.75,218.19,217.58,218.09,17358.0,182.6377,183.0068,182.4951,182.9229,17358.0
2021-06-04 15:00:00,218.01,218.73,217.83,218.44,97421.0,182.8558,183.4597,182.7048,183.2165,97421.0
2021-06-07 09:30:00,219.09,219.42,217.06,217.14,67759.0,183.7616,184.0384,182.059,182.1261,67759.0
2021-06-07 10:00:00,217.24,218.33,217.13,218.24,48433.0,182.21,183.1242,182.1177,183.0487,48433.0
2021-06-07 11:00:00,218.19,218.19,217.37,217.58,18924.0,183.0068,183.0068,182.319,182.4951,18924.0
2021-06-07 12:00:00,217.61,218.25,217.55,218.09,39284.0,182.5203,183.0571,182.47,182.9229,39284.0
2021-06-07 13:00:00,218.13,218.25,217.93,218.06,25075.0,182.9564,183.0571,182.7887,182.8977,25075.0
2021-06-07 14:00:00,218.06,218.11,217.64,217.64,31033.0,182.8977,182.9397,182.5455,182.5455,31033.0
2021-06-07 15:00:00,217.65,218.82,217.56,218.11,208857.0,182.5538,183.5352,182.4784,182.9397,208857.0
2021-06-08 09:30:00,216.7,217.33,215.98,216.39,54833.0,181.757,182.2854,181.1531,181.497,54833.0
2021-06-08 10:00:00,216.27,216.77,215.73,216.3,65001.0,181.3964,181.8157,180.9434,181.4215,65001.0
2021-06-08 11:00:00,216.28,217.57,216.19,217.32,43087.0,181.4048,182.4867,181.3293,182.2771,43087.0
2021-06-08 12:00:00,217.36,217.94,217.16,217.7,68767.0,182.3106,182.7971,182.1429,182.5958,68767.0
2021-06-08 13:00:00,217.67,217.86,217.26,217.37,50773.0,182.5706,182.73,182.2267,182.319,50773.0
2021-06-08 14:00:00,217.42,217.82,216.91,217.46,40789.0,182.3609,182.6964,181.9332,182.3945,40789.0
2021-06-08 15:00:00,217.51,217.91,217.37,217.61,112274.0,182.4364,182.7719,182.319,182.5203,112274.0
2021-06-09 09:30:00,216.12,216.98,214.77,216.64,43280.0,182.0276,182.7519,180.8905,182.4655,43280.0
2021-06-09 10:00:00,216.59,217.16,215.7,217.16,60825.0,182.4234,182.9035,181.6738,182.9035,60825.0
2021-06-09 11:00:00,217.13,217.8,217.04,217.61,28227.0,182.8782,183.4426,182.8024,183.2825,28227.0
2021-06-09 12:00:00,217.53,217.66,216.69,216.79,33697.0,183.2151,183.3246,182.5077,182.5919,33697.0
2021-06-09 13:00:00,216.8,216.8,216.21,216.52,43338.0,182.6003,182.6003,182.1034,182.3645,43338.0
2021-06-09 14:00:00,216.54,216.77,215.93,215.93,56297.0,182.3813,182.575,181.8675,181.8675,56297.0
2021-06-09 15:00:00,215.94,216.07,215.37,215.57,120725.0,181.876,181.9855,181.3959,181.5643,120725.0
2021-06-10 09:30:00,214.96,215.62,213.2,213.44,76239.0,181.0506,181.6064,179.5682,179.7703,76239.0
2021-06-10 10:00:00,213.41,213.51,212.21,213.05,87721.0,179.7451,179.8293,178.7344,179.4419,87721.0
2021-06-10 11:00:00,212.91,214.25,212.84,213.91,62343.0,179.3239,180.4526,179.265,180.1662,62343.0
2021-06-10 12:00:00,213.96,214.19,213.56,213.88,33845.0,180.2083,180.402,179.8714,180.1409,33845.0
2021-06-10 13:00:00,213.89,214.17,213.72,214.0,39548.0,180.1494,180.3852,180.0062,180.242,39548.0
2021-06-10 14:00:00,214.03,214.04,213.2,213.34,69382.0,180.2673,180.2757,179.5682,179.6861,69382.0
2021-06-10 15:00:00,213.29,213.47,212.72,212.84,146272.0,179.644,179.7956,179.1639,179.265,146272.0
2021-06-11 09:30:00,212.91,214.43,212.42,214.3,38261.0,179.3239,180.6042,178.9112,180.4947,38261.0
2021-06-11 10:00:00,214.36,214.36,213.35,213.74,50884.0,180.5452,180.5452,179.6945,180.023,50884.0
2021-06-11 11:00:00,213.68,214.29,213.56,214.27,35571.0,179.9725,180.4863,179.8714,180.4694,35571.0
2021-06-11 12:00:00,214.29,214.36,213.82,214.04,34276.0,180.4863,180.5452,180.0904,180.2757,34276.0
2021-06-11 13:00:00,214.09,214.35,213.49,214.12,49042.0,180.3178,180.5368,179.8124,180.3431,49042.0
2021-06-11 14:00:00,214.22,214.26,213.63,214.13,36394.0,180.4273,180.461,179.9304,180.3515,36394.0
2021-06-11 15:00:00,214.11,214.5,214.02,214.47,99156.0,180.3346,180.6631,180.2588,180.6379,99156.0
2021-06-14 09:30:00,214.17,215.13,213.76,214.14,98085.0,180.3852,181.1937,180.0399,180.3599,98085.0
2021-06-14 10:00:00,214.12,215.66,214.12,215.07,37633.0,180.3431,181.6401,180.3431,181.1432,37633.0
2021-06-14 11:00:00,215.07,215.32,214.93,215.29,25617.0,181.1432,181.3538,181.0253,181.3285,25617.0
2021-06-14 12:00:00,215.25,215.34,214.8,215.06,23998.0,181.2948,181.3706,180.9158,181.1348,23998.0
2021-06-14 13:00:00,215.07,215.53,214.99,215.32,17691.0,181.1432,181.5306,181.0758,181.3538,17691.0
2021-06-14 14:00:00,215.3,215.87,215.12,215.64,20938.0,181.3369,181.817,181.1853,181.6233,20938.0
2021-06-14 15:00:00,215.66,216.71,215.49,216.71,91918.0,181.6401,182.5245,181.497,182.5245,91918.0
2021-06-15 09:30:00,217.25,217.78,216.29,216.61,24999.0,182.9793,183.4257,182.1708,182.4403,24999.0
2021-06-15 10:00:00,216.76,217.16,216.38,216.47,34317.0,182.5666,182.9035,182.2466,182.3224,34317.0
2021-06-15 11:00:00,216.47,216.62,216.12,216.28,34439.0,182.3224,182.4487,182.0276,182.1623,34439.0
2021-06-15 12:00:00,216.36,217.2,216.29,217.15,36650.0,182.2297,182.9372,182.1708,182.8951,36650.0
2021-06-15 13:00:00,217.19,217.27,216.68,217.11,44805.0,182.9288,182.9962,182.4992,182.8614,44805.0
2021-06-15 14:00:00,217.12,217.83,217.11,217.65,47279.0,182.8698,183.4678,182.8614,183.3162,47279.0
2021-06-15 15:00:00,217.58,217.63,216.7,216.95,125968.0,183.2573,183.2994,182.5161,182.7266,125968.0
2021-06-16 09:30:00,217.0,217.9,215.47,217.57,62014.0,182.7688,183.5268,181.4801,183.2488,62014.0
2021-06-16 10:00:00,217.41,217.54,216.35,216.35,73023.0,183.1141,183.2236,182.2213,182.2213,73023.0
2021-06-16 11:00:00,216.4,217.01,216.2,216.25,34096.0,182.2634,182.7772,182.095,182.1371,34096.0
2021-06-16 12:00:00,216.2,216.79,216.2,216.59,46288.0,182.095,182.5919,182.095,182.4234,46288.0
2021-06-16 13:00:00,216.54,216.76,215.8,215.91,30043.0,182.3813,182.5666,181.7581,181.8507,30043.0
2021-06-16 14:00:00,215.86,219.94,215.14,219.8,292809.0,181.8086,185.245,181.2022,185.1271,292809.0
2021-06-16 15:00:00,219.87,220.27,218.51,218.85,268062.0,185.186,185.5229,184.0406,184.3269,268062.0
2021-06-17 09:30:00,218.91,219.49,218.11,218.6,50271.0,184.3775,184.866,183.7037,184.1164,50271.0
2021-06-17 10:00:00,218.5,218.63,217.09,218.19,52170.0,184.0321,184.1416,182.8446,183.771,52170.0
2021-06-17 11:00:00,218.17,218.38,217.04,217.43,53668.0,183.7542,183.9311,182.8024,183.1309,53668.0
2021-06-17 12:00:00,217.41,217.65,216.88,217.61,48761.0,183.1141,183.3162,182.6677,183.2825,48761.0
2021-06-17 13:00:00,217.61,217.92,216.48,216.69,49901.0,183.2825,183.5436,182.3308,182.5077,49901.0
2021-06-17 14:00:00,216.51,217.48,216.51,216.96,46764.0,182.3561,183.173,182.3561,182.7351,46764.0
2021-06-17 15:00:00,216.94,217.7,216.85,216.96,173060.0,182.7182,183.3583,182.6424,182.7351,173060.0
2021-06-18 09:30:00,215.11,216.76,213.9,214.44,353278.0,181.1769,182.5666,180.1578,180.6126,353278.0
2021-06-18 10:00:00,214.31,214.7,212.42,213.33,123072.0,180.5031,180.8316,178.9112,179.6777,123072.0
2021-06-18 11:00:00,213.3,213.81,212.69,213.62,69466.0,179.6524,180.082,179.1386,179.9219,69466.0
2021-06-18 12:00:00,213.57,213.89,213.13,213.5,62193.0,179.8798,180.1494,179.5092,179.8209,62193.0
2021-06-18 13:00:00,213.46,213.95,213.15,213.46,58169.0,179.7872,180.1999,179.5261,179.7872,58169.0
2021-06-18 14:00:00,213.39,213.99,213.33,213.56,57147.0,179.7282,180.2336,179.6777,179.8714,57147.0
2021-06-18 15:00:00,213.58,214.04,210.02,210.5,649755.0,179.8883,180.2757,176.8898,177.2941,649755.0
2021-06-21 09:30:00,212.46,213.25,211.3,212.76,80217.0,178.9449,179.6103,177.9679,179.1976,80217.0
2021-06-21 10:00:00,212.76,215.37,212.52,215.35,213796.0,179.1976,181.3959,178.9955,181.379,213796.0
2021-06-21 11:00:00,215.28,215.93,215.0,215.2,81646.0,181.3201,181.8675,181.0843,181.2527,81646.0
2021-06-21 12:00:00,215.2,215.87,215.12,215.15,93910.0,181.2527,181.817,181.1853,181.2106,93910.0
2021-06-21 13:00:00,215.16,215.93,215.16,215.67,51418.0,181.219,181.8675,181.219,181.6486,51418.0
2021-06-21 14:00:00,215.64,215.89,215.46,215.8,43827.0,181.6233,181.8339,181.4717,181.7581,43827.0
2021-06-21 15:00:00,215.79,216.14,215.61,216.02,141629.0,181.7496,182.0444,181.598,181.9433,141629.0
2021-06-22 09:30:00,216.94,216.94,214.75,215.02,47391.0,182.7182,182.7182,180.8737,181.1011,47391.0
2021-06-22 10:00:00,215.02,216.26,214.81,216.18,41059.0,181.1011,182.1455,180.9242,182.0781,41059.0
2021-06-22 11:00:00,216.17,216.43,215.88,216.38,29772.0,182.0697,182.2887,181.8254,182.2466,29772.0
2021-06-22 12:00:00,216.4,216.49,216.11,216.29,27825.0,182.2634,182.3392,182.0192,182.1708,27825.0
2021-06-22 13:00:00,216.3,216.42,216.04,216.21,24879.0,182.1792,182.2802,181.9602,182.1034,24879.0
2021-06-22 14:00:00,216.27,216.61,216.15,216.53,40529.0,182.1539,182.4403,182.0528,182.3729,40529.0
2021-06-22 15:00:00,216.53,216.71,215.81,215.85,123934.0,182.3729,182.5245,181.7665,181.8002,123934.0
2021-06-23 09:30:00,216.42,216.42,215.42,215.83,37323.0,182.2802,182.2802,181.438,181.7833,37323.0
2021-06-23 10:00:00,215.82,215.88,214.81,215.75,81232.0,181.7749,181.8254,180.9242,181.7159,81232.0
2021-06-23 11:00:00,215.79,216.0,215.45,215.73,65884.0,181.7496,181.9265,181.4633,181.6991,65884.0
2021-06-23 12:00:00,215.69,215.78,215.43,215.55,41527.0,181.6654,181.7412,181.4464,181.5475,41527.0
2021-06-23 13:00:00,215.56,215.7,215.25,215.52,92923.0,181.5559,181.6738,181.2948,181.5222,92923.0
2021-06-23 14:00:00,215.53,215.61,215.08,215.2,46195.0,181.5306,181.598,181.1516,181.2527,46195.0
2021-06-23 15:00:00,215.21,215.74,214.63,214.75,145889.0,181.2611,181.7075,180.7726,180.8737,145889.0
2021-06-24 09:30:00,215.58,216.48,215.06,215.96,37374.0,181.5728,182.3308,181.1348,181.8928,37374.0
2021-06-24 10:00:00,215.96,216.23,215.28,215.99,60414.0,181.8928,182.1202,181.3201,181.9181,60414.0
2021-06-24 11:00:00,215.98,216.2,215.7,215.94,48762.0,181.9097,182.095,181.6738,181.876,48762.0
2021-06-24 12:00:00,216.0,216.32,215.98,216.31,54644.0,181.9265,182.196,181.9097,182.1876,54644.0
2021-06-24 13:00:00,216.34,216.8,216.27,216.76,68837.0,182.2129,182.6003,182.1539,182.5666,68837.0
2021-06-24 14:00:00,216.76,216.96,216.5,216.55,48455.0,182.5666,182.7351,182.3476,182.3897,48455.0
2021-06-24 15:00:00,216.55,217.5,216.55,216.92,148090.0,182.3897,183.1899,182.3897,182.7014,148090.0
2021-06-25 09:30:00,217.9,218.0,216.68,217.17,34736.0,183.5268,183.611,182.4992,182.9119,34736.0
2021-06-25 10:00:00,217.12,217.17,216.29,216.55,52736.0,182.8698,182.9119,182.1708,182.3897,52736.0
2021-06-25 11:00:00,216.59,217.28,216.55,217.17,50494.0,182.4234,183.0046,182.3897,182.9119,50494.0
2021-06-25 12:00:00,217.11,217.45,217.01,217.39,34037.0,182.8614,183.1478,182.7772,183.0972,34037.0
2021-06-25 13:00:00,217.36,217.8,217.34,217.6,33319.0,183.072,183.4426,183.0551,183.2741,33319.0
2021-06-25 14:00:00,217.6,217.82,217.48,217.81,36674.0,183.2741,183.4594,183.173,183.451,36674.0
2021-06-25 15:00:00,217.75,218.54,217.62,218.12,175726.0,183.4004,184.0658,183.291,183.7121,175726.0
2021-06-28 09:30:00,218.78,218.8,216.51,217.17,52254.0,184.268,184.2848,182.3561,182.9119,52254.0
2021-06-28 10:00:00,217.18,217.18,215.02,215.09,66594.0,182.9204,182.9204,181.1011,181.1601,66594.0
2021-06-28 11:00:00,215.15,215.66,214.52,215.15,78184.0,181.2106,181.6401,180.68,181.2106,78184.0
2021-06-28 12:00:00,215.19,215.52,214.32,214.41,46911.0,181.2443,181.5222,180.5115,180.5873,46911.0
2021-06-28 13:00:00,214.46,215.21,214.41,215.1,47215.0,180.6294,181.2611,180.5873,181.1685,47215.0
2021-06-28 14:00:00,215.11,215.66,215.1,215.27,63452.0,181.1769,181.6401,181.1685,181.3117,63452.0
2021-06-28 15:00:00,215.3,215.75,215.05,215.22,136124.0,181.3369,181.7159,181.1264,181.2695,136124.0
2021-06-29 09:30:00,214.8,216.08,214.05,214.53,81309.0,180.9158,181.9939,180.2841,180.6884,81309.0
2021-06-29 10:00:00,214.57,214.98,214.16,214.68,90769.0,180.7221,181.0674,180.3768,180.8147,90769.0
2021-06-29 11:00:00,214.6,214.97,214.37,214.64,77724.0,180.7473,181.059,180.5536,180.781,77724.0
2021-06-29 12:00:00,214.7,215.32,214.58,215.17,52175.0,180.8316,181.3538,180.7305,181.2274,52175.0
2021-06-29 13:00:00,215.12,215.18,214.53,214.63,50713.0,181.1853,181.2359,180.6884,180.7726,50713.0
2021-06-29 14:00:00,214.67,214.85,214.22,214.46,56245.0,180.8063,180.9579,180.4273,180.6294,56245.0
2021-06-29 15:00:00,214.47,214.52,213.19,213.28,200962.0,180.6379,180.68,179.5598,179.6356,200962.0
2021-06-30 09:30:00,213.19,213.71,211.22,213.06,65084.0,179.5598,179.9977,177.9005,179.4503,65084.0
2021-06-30 10:00:00,213.0,213.11,211.64,212.35,109309.0,179.3997,179.4924,178.2543,178.8523,109309.0
2021-06-30 11:00:00,212.42,213.15,212.22,212.72,81736.0,178.9112,179.5261,178.7428,179.1639,81736.0
2021-06-30 12:00:00,212.72,212.92,212.37,212.44,49793.0,179.1639,179.3324,178.8691,178.9281,49793.0
2021-06-30 13:00:00,212.44,212.55,212.03,212.14,51785.0,178.9281,179.0207,178.5828,178.6754,51785.0
2021-06-30 14:00:00,212.11,212.84,211.73,212.34,104426.0,178.6501,179.265,178.3301,178.8439,104426.0
2021-06-30 15:00:00,212.32,213.05,212.08,212.68,214394.0,178.827,179.4419,178.6249,179.1302,214394.0
2021-07-01 09:30:00,213.45,214.09,213.02,213.21,41234.0,179.7788,180.3178,179.4166,179.5766,41234.0
2021-07-01 10:00:00,213.4,213.59,212.76,212.99,81506.0,179.7366,179.8967,179.1976,179.3913,81506.0
2021-07-01 11:00:00,213.01,213.32,212.71,212.85,77497.0,179.4082,179.6693,179.1555,179.2734,77497.0
2021-07-01 12:00:00,212.85,212.95,212.29,212.33,40203.0,179.2734,179.3576,178.8017,178.8354,40203.0
2021-07-01 13:00:00,212.37,213.29,212.33,212.67,116747.0,178.8691,179.644,178.8354,179.1218,116747.0
2021-07-01 14:00:00,212.67,213.29,212.66,212.95,91591.0,179.1218,179.644,179.1134,179.3576,91591.0
2021-07-01 15:00:00,212.95,214.39,212.68,214.2,206463.0,179.3576,180.5705,179.1302,180.4104,206463.0
2021-07-02 09:30:00,214.96,215.56,213.9,214.11,68736.0,181.0506,181.5559,180.1578,180.3346,68736.0
2021-07-02 10:00:00,214.2,214.22,212.72,212.73,54990.0,180.4104,180.4273,179.1639,179.1723,54990.0
2021-07-02 11:00:00,212.76,213.35,212.73,213.22,44946.0,179.1976,179.6945,179.1723,179.585,44946.0
2021-07-02 12:00:00,213.22,213.28,212.98,213.2,26798.0,179.585,179.6356,179.3829,179.5682,26798.0
2021-07-02 13:00:00,213.27,213.67,213.15,213.58,27026.0,179.6272,179.9641,179.5261,179.8883,27026.0
2021-07-02 14:00:00,213.67,213.69,213.27,213.32,28831.0,179.9641,179.9809,179.6272,179.6693,28831.0
2021-07-02 15:00:00,213.41,213.82,213.07,213.53,89536.0,179.7451,180.0904,179.4587,179.8461,89536.0
2021-07-06 09:30:00,212.35,214.2,210.71,210.78,54725.0,178.8523,180.4104,177.471,177.5299,54725.0
2021-07-06 10:00:00,210.53,210.56,208.87,208.95,112533.0,177.3194,177.3447,175.9212,175.9886,112533.0
2021-07-06 11:00:00,208.9,209.63,208.86,209.16,89955.0,175.9465,176.5614,175.9128,176.1655,89955.0
2021-07-06 12:00:00,209.04,209.71,208.01,208.06,117285.0,176.0644,176.6287,175.1969,175.239,117285.0
2021-07-06 13:00:00,208.15,208.17,207.19,207.73,82784.0,175.3148,175.3317,174.5063,174.9611,82784.0
2021-07-06 14:00:00,207.87,208.11,207.22,207.79,96009.0,175.079,175.2811,174.5315,175.0116,96009.0
2021-07-06 15:00:00,207.83,208.27,207.82,208.03,225762.0,175.0453,175.4159,175.0369,175.2138,225762.0
2021-07-07 09:30:00,207.74,209.08,206.55,206.58,77087.0,174.9695,176.0981,173.9672,173.9925,77087.0
2021-07-07 10:00:00,206.56,206.8,205.4,205.54,219905.0,173.9756,174.1778,172.9986,173.1165,219905.0
2021-07-07 11:00:00,205.6,207.28,205.51,206.21,111306.0,173.1671,174.5821,173.0913,173.6809,111306.0
2021-07-07 12:00:00,206.19,206.39,205.82,205.85,67149.0,173.664,173.8325,173.3524,173.3776,67149.0
2021-07-07 13:00:00,205.88,207.41,205.87,207.19,83876.0,173.4029,174.6916,173.3945,174.5063,83876.0
2021-07-07 14:00:00,207.19,207.65,206.55,206.55,80159.0,174.5063,174.8937,173.9672,173.9672,80159.0
2021-07-07 15:00:00,206.6,207.06,206.35,206.96,228758.0,174.0093,174.3968,173.7988,174.3125,228758.0
2021-07-08 09:30:00,205.59,208.41,205.34,208.03,83758.0,173.1587,175.5338,172.9481,175.2138,83758.0
2021-07-08 10:00:00,208.19,209.16,206.1,206.44,106239.0,175.3485,176.1655,173.5882,173.8746,106239.0
2021-07-08 11:00:00,206.38,206.43,205.16,205.33,52857.0,173.824,173.8661,172.7965,172.9397,52857.0
2021-07-08 12:00:00,205.27,206.44,205.21,206.43,79350.0,172.8891,173.8746,172.8386,173.8661,79350.0
2021-07-08 13:00:00,206.38,206.56,205.93,206.27,60978.0,173.824,173.9756,173.445,173.7314,60978.0
2021-07-08 14:00:00,206.11,207.01,206.0,206.83,62582.0,173.5966,174.3547,173.504,174.203,62582.0
2021-07-08 15:00:00,206.84,207.69,206.5,207.69,190274.0,174.2115,174.9274,173.9251,174.9274,190274.0
2021-07-09 09:30:00,207.55,208.49,207.17,208.06,75897.0,174.8095,175.6012,174.4894,175.239,75897.0
2021-07-09 10:00:00,208.1,208.9,207.81,207.84,58995.0,175.2727,175.9465,175.0285,175.0537,58995.0
2021-07-09 11:00:00,207.82,208.16,207.47,207.78,64259.0,175.0369,175.3232,174.7421,175.0032,64259.0
2021-07-09 12:00:00,207.77,207.92,207.34,207.54,84219.0,174.9948,175.1211,174.6326,174.801,84219.0
2021-07-09 13:00:00,207.53,208.02,207.42,207.94,89223.0,174.7926,175.2053,174.7,175.1379,89223.0
2021-07-09 14:00:00,207.87,209.15,207.87,209.09,99499.0,175.079,176.1571,175.079,176.1065,99499.0
2021-07-09 15:00:00,209.14,209.74,209.05,209.63,127997.0,176.1487,176.654,176.0728,176.5614,127997.0
2021-07-12 09:30:00,209.27,209.78,208.79,209.08,50181.0,176.2581,176.6877,175.8539,176.0981,50181.0
2021-07-12 10:00:00,209.12,210.32,209.12,209.91,65178.0,176.1318,177.1425,176.1318,176.7972,65178.0
2021-07-12 11:00:00,209.87,210.74,209.48,210.47,87591.0,176.7635,177.4963,176.435,177.2688,87591.0
2021-07-12 12:00:00,210.54,210.56,210.2,210.34,35711.0,177.3278,177.3447,177.0414,177.1594,35711.0
2021-07-12 13:00:00,210.35,210.65,210.17,210.17,31549.0,177.1678,177.4205,177.0162,177.0162,31549.0
2021-07-12 14:00:00,210.13,210.21,209.83,210.11,35321.0,176.9825,177.0499,176.7298,176.9656,35321.0
2021-07-12 15:00:00,210.16,210.58,210.01,210.24,117521.0,177.0077,177.3615,176.8814,177.0751,117521.0
2021-07-13 09:30:00,210.52,210.7,208.93,209.48,22754.0,177.311,177.4626,175.9718,176.435,22754.0
2021-07-13 10:00:00,209.58,209.84,208.72,208.87,31508.0,176.5192,176.7382,175.7949,175.9212,31508.0
2021-07-13 11:00:00,208.93,209.4,208.89,209.24,25774.0,175.9718,176.3676,175.9381,176.2329,25774.0
2021-07-13 12:00:00,209.19,209.41,208.99,209.41,39022.0,176.1908,176.3761,176.0223,176.3761,39022.0
2021-07-13 13:00:00,209.38,211.18,209.32,211.01,68711.0,176.3508,177.8668,176.3003,177.7237,68711.0
2021-07-13 14:00:00,211.0,211.68,209.47,210.14,190828.0,177.7152,178.288,176.4266,176.9909,190828.0
2021-07-13 15:00:00,210.13,210.82,209.94,210.42,229909.0,176.9825,177.5636,176.8225,177.2267,229909.0
2021-07-14 09:30:00,210.08,211.03,209.88,210.12,30138.0,176.9404,177.7405,176.7719,176.9741,30138.0
2021-07-14 10:00:00,210.21,210.92,209.94,210.33,28987.0,177.0499,177.6479,176.8225,177.1509,28987.0
2021-07-14 11:00:00,210.31,210.4,209.77,209.77,35466.0,177.1341,177.2099,176.6793,176.6793,35466.0
2021-07-14 12:00:00,209.81,210.16,209.6,209.97,40488.0,176.713,177.0077,176.5361,176.8477,40488.0
2021-07-14 13:00:00,209.91,210.2,209.56,210.15,41158.0,176.7972,177.0414,176.5024,176.9993,41158.0
2021-07-14 14:00:00,210.14,210.3,209.94,209.99,53903.0,176.9909,177.1257,176.8225,176.8646,53903.0
2021-07-14 15:00:00,209.94,210.39,209.63,210.16,160613.0,176.8225,177.2015,176.5614,177.0077,160613.0
2021-07-15 09:30:00,209.63,210.72,209.57,209.81,25108.0,176.5614,177.4794,176.5108,176.713,25108.0
2021-07-15 10:00:00,209.69,211.32,209.45,210.96,90199.0,176.6119,177.9848,176.4098,177.6816,90199.0
2021-07-15 11:00:00,211.04,211.22,210.68,210.87,40397.0,177.7489,177.9005,177.4457,177.6057,40397.0
2021-07-15 12:00:00,210.87,211.5,210.43,210.92,57036.0,177.6057,178.1364,177.2352,177.6479,57036.0
2021-07-15 13:00:00,210.83,210.91,209.74,209.9,34003.0,177.5721,177.6394,176.654,176.7888,34003.0
2021-07-15 14:00:00,209.92,210.34,209.83,210.07,39925.0,176.8056,177.1594,176.7298,176.9319,39925.0
2021-07-15 15:00:00,210.09,210.53,209.95,210.43,83942.0,176.9488,177.3194,176.8309,177.2352,83942.0
2021-07-16 09:30:00,210.49,211.98,210.24,211.68,70765.0,177.2857,178.5406,177.0751,178.288,70765.0
2021-07-16 10:00:00,211.68,212.07,211.03,211.37,52670.0,178.288,178.6165,177.7405,178.0269,52670.0
2021-07-16 11:00:00,211.49,211.65,210.67,211.28,57909.0,178.1279,178.2627,177.4373,177.9511,57909.0
2021-07-16 12:00:00,211.22,211.34,210.63,210.66,60099.0,177.9005,178.0016,177.4036,177.4289,60099.0
2021-07-16 13:00:00,210.69,210.76,209.84,209.9,135336.0,177.4541,177.5131,176.7382,176.7888,135336.0
2021-07-16 14:00:00,209.91,210.14,209.21,209.33,87471.0,176.7972,176.9909,176.2076,176.3087,87471.0
2021-07-16 15:00:00,209.38,209.74,208.52,209.31,287202.0,176.3508,176.654,175.6265,176.2918,287202.0
2021-07-19 09:30:00,207.64,207.96,204.64,206.8,50842.0,174.8853,175.1548,172.3585,174.1778,50842.0
2021-07-19 10:00:00,206.68,207.13,205.84,206.25,72678.0,174.0767,174.4557,173.3692,173.7145,72678.0
2021-07-19 11:00:00,206.34,207.02,206.13,206.76,44332.0,173.7903,174.3631,173.6135,174.1441,44332.0
2021-07-19 12:00:00,206.65,206.65,205.05,205.4,51233.0,174.0514,174.0514,172.7038,172.9986,51233.0
2021-07-19 13:00:00,205.39,206.04,204.95,205.28,57506.0,172.9902,173.5377,172.6196,172.8976,57506.0
2021-07-19 14:00:00,205.25,205.73,205.11,205.45,36063.0,172.8723,173.2766,172.7544,173.0407,36063.0
2021-07-19 15:00:00,205.41,206.38,205.28,206.38,111887.0,173.0071,173.824,172.8976,173.824,111887.0
2021-07-20 09:30:00,205.77,208.39,205.77,208.15,42305.0,173.3103,175.517,173.3103,175.3148,42305.0
2021-07-20 10:00:00,208.23,209.23,207.92,209.07,77698.0,175.3822,176.2245,175.1211,176.0897,77698.0
2021-07-20 11:00:00,209.09,209.63,208.64,209.05,70212.0,176.1065,176.5614,175.7275,176.0728,70212.0
2021-07-20 12:00:00,209.13,209.81,208.83,209.79,58168.0,176.1402,176.713,175.8876,176.6961,58168.0
2021-07-20 13:00:00,209.76,209.85,209.37,209.55,87027.0,176.6708,176.7467,176.3424,176.494,87027.0
2021-07-20 14:00:00,209.57,209.85,209.12,209.16,121429.0,176.5108,176.7467,176.1318,176.1655,121429.0
2021-07-20 15:00:00,209.15,209.23,208.41,208.54,157002.0,176.1571,176.2245,175.5338,175.6433,157002.0
2021-07-21 09:30:00,209.45,212.15,209.05,211.48,73224.0,176.4098,178.6838,176.0728,178.1195,73224.0
2021-07-21 10:00:00,211.47,212.67,211.39,212.29,89887.0,178.1111,179.1218,178.0437,178.8017,89887.0
2021-07-21 11:00:00,212.21,213.15,211.73,212.66,80046.0,178.7344,179.5261,178.3301,179.1134,80046.0
2021-07-21 12:00:00,212.6,213.17,212.08,213.02,182114.0,179.0628,179.5429,178.6249,179.4166,182114.0
2021-07-21 13:00:00,213.0,213.33,212.53,212.7,144719.0,179.3997,179.6777,179.0039,179.1471,144719.0
2021-07-21 14:00:00,212.75,212.76,212.17,212.67,83488.0,179.1892,179.1976,178.7007,179.1218,83488.0
2021-07-21 15:00:00,212.61,212.91,211.91,211.99,213203.0,179.0713,179.3239,178.4817,178.5491,213203.0
2021-07-22 09:30:00,211.48,212.47,210.21,210.35,34602.0,178.1195,178.9534,177.0499,177.1678,34602.0
2021-07-22 10:00:00,210.39,210.39,208.87,208.96,73116.0,177.2015,177.2015,175.9212,175.997,73116.0
2021-07-22 11:00:00,209.0,209.37,208.54,209.04,74579.0,176.0307,176.3424,175.6433,176.0644,74579.0
2021-07-22 12:00:00,208.93,209.3,208.53,209.19,59469.0,175.9718,176.2834,175.6349,176.1908,59469.0
2021-07-22 13:00:00,209.11,209.46,208.92,209.29,39334.0,176.1234,176.4182,175.9634,176.275,39334.0
2021-07-22 14:00:00,209.25,209.44,209.04,209.26,45382.0,176.2413,176.4013,176.0644,176.2497,45382.0
2021-07-22 15:00:00,209.26,209.43,209.02,209.35,149829.0,176.2497,176.3929,176.0476,176.3255,149829.0
2021-07-23 09:30:00,211.81,211.81,210.47,211.03,38788.0,178.3975,178.3975,177.2688,177.7405,38788.0
2021-07-23 10:00:00,211.11,211.57,210.51,211.38,27435.0,177.8079,178.1953,177.3025,178.0353,27435.0
2021-07-23 11:00:00,211.34,212.28,211.23,211.24,45191.0,178.0016,178.7933,177.909,177.9174,45191.0
2021-07-23 12:00:00,211.32,212.57,211.31,212.56,33025.0,177.9848,179.0376,177.9763,179.0292,33025.0
2021-07-23 13:00:00,212.52,212.75,211.6,211.85,60752.0,178.9955,179.1892,178.2206,178.4312,60752.0
2021-07-23 14:00:00,211.83,211.83,211.28,211.63,36897.0,178.4143,178.4143,177.9511,178.2459,36897.0
2021-07-23 15:00:00,211.64,212.05,211.25,211.94,111981.0,178.2543,178.5996,177.9258,178.507,111981.0
2021-07-26 09:30:00,211.41,212.05,210.29,210.29,30640.0,178.0606,178.5996,177.1172,177.1172,30640.0
2021-07-26 10:00:00,210.28,210.45,209.59,210.45,38681.0,177.1088,177.252,176.5277,177.252,38681.0
2021-07-26 11:00:00,210.41,211.52,210.2,211.52,52417.0,177.2183,178.1532,177.0414,178.1532,52417.0
2021-07-26 12:00:00,211.54,211.85,211.13,211.28,20671.0,178.1701,178.4312,177.8247,177.9511,20671.0
2021-07-26 13:00:00,211.31,211.6,211.12,211.17,23423.0,177.9763,178.2206,177.8163,177.8584,23423.0
2021-07-26 14:00:00,211.18,211.3,210.4,210.57,39390.0,177.8668,177.9679,177.2099,177.3531,39390.0
2021-07-26 15:00:00,210.58,210.81,210.3,210.47,82137.0,177.3615,177.5552,177.1257,177.2688,82137.0
2021-07-27 09:30:00,210.37,211.25,209.04,211.06,55575.0,177.1846,177.9258,176.0644,177.7658,55575.0
2021-07-27 10:00:00,211.15,212.91,211.03,212.78,127776.0,177.8416,179.3239,177.7405,179.2145,127776.0
2021-07-27 11:00:00,212.74,214.67,212.67,213.94,75435.0,179.1808,180.8063,179.1218,180.1915,75435.0
2021-07-27 12:00:00,213.82,214.0,212.23,212.49,186771.0,180.0904,180.242,178.7512,178.9702,186771.0
2021-07-27 13:00:00,212.55,212.9,212.16,212.17,32796.0,179.0207,179.3155,178.6923,178.7007,32796.0
2021-07-27 14:00:00,212.14,212.24,211.66,211.95,38329.0,178.6754,178.7596,178.2711,178.5154,38329.0
2021-07-27 15:00:00,211.96,212.1,211.39,211.94,136346.0,178.5238,178.6417,178.0437,178.507,136346.0
2021-07-28 09:30:00,209.78,214.18,209.04,212.16,61949.0,176.6877,180.3936,176.0644,178.6923,61949.0
2021-07-28 10:00:00,212.27,214.22,212.22,213.47,89106.0,178.7849,180.4273,178.7428,179.7956,89106.0
2021-07-28 11:00:00,213.3,213.35,211.78,212.96,49375.0,179.6524,179.6945,178.3722,179.3661,49375.0
2021-07-28 12:00:00,213.0,213.42,212.11,213.29,61797.0,179.3997,179.7535,178.6501,179.644,61797.0
2021-07-28 13:00:00,213.25,213.98,213.01,213.72,36067.0,179.6103,180.2252,179.4082,180.0062,36067.0
2021-07-28 14:00:00,213.71,215.44,213.61,215.34,79728.0,179.9977,181.4548,179.9135,181.3706,79728.0
2021-07-28 15:00:00,215.38,215.68,213.32,213.42,234461.0,181.4043,181.657,179.6693,179.7535,234461.0
2021-07-29 09:30:00,215.89,215.89,212.11,212.97,60466.0,181.8339,181.8339,178.6501,179.3745,60466.0
2021-07-29 10:00:00,213.22,213.22,211.74,212.61,69768.0,179.585,179.585,178.3385,179.0713,69768.0
2021-07-29 11:00:00,212.68,214.81,212.65,214.74,59717.0,179.1302,180.9242,179.105,180.8653,59717.0
2021-07-29 12:00:00,214.74,215.46,214.67,215.27,35038.0,180.8653,181.4717,180.8063,181.3117,35038.0
2021-07-29 13:00:00,215.28,215.95,215.12,215.48,36847.0,181.3201,181.8844,181.1853,181.4885,36847.0
2021-07-29 14:00:00,215.46,215.66,215.17,215.24,25982.0,181.4717,181.6401,181.2274,181.2864,25982.0
2021-07-29 15:00:00,215.18,215.34,214.57,214.8,98528.0,181.2359,181.3706,180.7221,180.9158,98528.0
2021-07-30 09:30:00,214.71,215.5,213.43,214.81,24622.0,180.84,181.5054,179.7619,180.9242,24622.0
2021-07-30 10:00:00,214.87,214.9,213.56,213.7,52536.0,180.9748,181.0,179.8714,179.9893,52536.0
2021-07-30 11:00:00,213.78,213.8,212.95,213.07,46150.0,180.0567,180.0735,179.3576,179.4587,46150.0
2021-07-30 12:00:00,213.0,213.51,212.81,213.17,65108.0,179.3997,179.8293,179.2397,179.5429,65108.0
2021-07-30 13:00:00,213.21,213.31,213.0,213.11,31785.0,179.5766,179.6608,179.3997,179.4924,31785.0
2021-07-30 14:00:00,213.14,213.14,212.42,212.59,62530.0,179.5177,179.5177,178.9112,179.0544,62530.0
2021-07-30 15:00:00,212.56,212.77,211.74,212.11,161596.0,179.0292,179.206,178.3385,178.6501,161596.0
2021-08-02 09:30:00,212.14,213.76,212.14,212.78,44873.0,178.6754,180.0399,178.6754,179.2145,44873.0
2021-08-02 10:00:00,212.95,213.84,212.65,213.38,44574.0,179.3576,180.1072,179.105,179.7198,44574.0
2021-08-02 11:00:00,213.42,213.75,212.58,212.66,42686.0,179.7535,180.0314,179.046,179.1134,42686.0
2021-08-02 12:00:00,212.65,212.65,211.75,212.15,37551.0,179.105,179.105,178.3469,178.6838,37551.0
2021-08-02 13:00:00,212.25,212.6,211.97,212.24,28933.0,178.7681,179.0628,178.5322,178.7596,28933.0
2021-08-02 14:00:00,212.24,212.39,211.98,212.24,28446.0,178.7596,178.886,178.5406,178.7596,28446.0
2021-08-02 15:00:00,212.22,212.27,211.08,211.5,220409.0,178.7428,178.7849,177.7826,178.1364,220409.0
2021-08-03 09:30:00,211.49,211.85,208.63,208.98,68932.0,178.1279,178.4312,175.7191,176.0139,68932.0
2021-08-03 10:00:00,209.21,209.48,206.67,207.41,140226.0,176.2076,176.435,174.0683,174.6916,140226.0
2021-08-03 11:00:00,207.38,207.49,206.71,207.47,119582.0,174.6663,174.7589,174.102,174.7421,119582.0
2021-08-03 12:00:00,207.41,208.51,207.36,208.28,60100.0,174.6916,175.618,174.6494,175.4243,60100.0
2021-08-03 13:00:00,208.3,208.9,208.2,208.35,50888.0,175.4412,175.9465,175.3569,175.4833,50888.0
2021-08-03 14:00:00,208.33,209.15,208.3,208.89,43346.0,175.4664,176.1571,175.4412,175.9381,43346.0
2021-08-03 15:00:00,208.87,208.93,208.45,208.76,158337.0,175.9212,175.9718,175.5675,175.8286,158337.0
2021-08-04 09:30:00,207.53,209.14,206.95,208.77,50922.0,174.7926,176.1487,174.3041,175.837,50922.0
2021-08-04 10:00:00,208.74,209.52,208.4,208.51,140861.0,175.8118,176.4687,175.5254,175.618,140861.0
2021-08-04 11:00:00,208.69,209.57,208.13,208.6,48052.0,175.7696,176.5108,175.298,175.6938,48052.0
2021-08-04 12:00:00,208.57,209.04,207.98,208.59,86485.0,175.6686,176.0644,175.1716,175.6854,86485.0
2021-08-04 13:00:00,208.57,209.01,208.36,208.96,110603.0,175.6686,176.0392,175.4917,175.997,110603.0
2021-08-04 14:00:00,208.98,209.36,208.79,208.99,321696.0,176.0139,176.3339,175.8539,176.0223,321696.0
2021-08-04 15:00:00,208.99,209.27,208.27,208.47,618488.0,176.0223,176.2581,175.4159,175.5843,618488.0
2021-08-05 09:30:00,209.25,210.06,208.83,209.25,58247.0,176.2413,176.9235,175.8876,176.2413,58247.0
2021-08-05 10:00:00,209.35,209.8,208.56,208.7,92266.0,176.3255,176.7045,175.6601,175.7781,92266.0
2021-08-05 11:00:00,208.71,208.72,207.42,207.46,110818.0,175.7865,175.7949,174.7,174.7337,110818.0
2021-08-05 12:00:00,207.57,207.84,207.4,207.49,40272.0,174.8263,175.0537,174.6831,174.7589,40272.0
2021-08-05 13:00:00,207.5,208.17,207.35,207.95,57791.0,174.7674,175.3317,174.641,175.1464,57791.0
2021-08-05 14:00:00,207.91,208.02,207.05,207.22,66067.0,175.1127,175.2053,174.3883,174.5315,66067.0
2021-08-05 15:00:00,207.25,208.53,207.25,208.24,282150.0,174.5568,175.6349,174.5568,175.3906,282150.0
2021-08-06 09:30:00,209.76,210.17,208.78,209.01,54522.0,176.6708,177.0162,175.8454,176.0392,54522.0
2021-08-06 10:00:00,208.94,209.86,208.68,209.68,80471.0,175.9802,176.7551,175.7612,176.6035,80471.0
2021-08-06 11:00:00,209.73,209.81,208.93,209.64,71199.0,176.6456,176.713,175.9718,176.5698,71199.0
2021-08-06 12:00:00,209.69,210.46,209.66,210.46,156796.0,176.6119,177.2604,176.5866,177.2604,156796.0
2021-08-06 13:00:00,210.51,210.83,209.25,209.51,187770.0,177.3025,177.5721,176.2413,176.4603,187770.0
2021-08-06 14:00:00,209.5,210.16,209.32,209.86,96187.0,176.4519,177.0077,176.3003,176.7551,96187.0
2021-08-06 15:00:00,209.89,209.98,209.49,209.9,322681.0,176.7803,176.8561,176.4434,176.7888,322681.0
2021-08-09 09:30:00,210.36,210.4,208.35,208.82,45269.0,177.1762,177.2099,175.4833,175.8791,45269.0
2021-08-09 10:00:00,208.74,210.01,208.49,209.65,47035.0,175.8118,176.8814,175.6012,176.5782,47035.0
2021-08-09 11:00:00,209.61,210.01,209.47,209.56,59850.0,176.5445,176.8814,176.4266,176.5024,59850.0
2021-08-09 12:00:00,209.68,209.71,208.77,208.8,45075.0,176.6035,176.6287,175.837,175.8623,45075.0
2021-08-09 13:00:00,208.84,209.27,208.6,209.14,37016.0,175.896,176.2581,175.6938,176.1487,37016.0
2021-08-09 14:00:00,209.14,209.38,208.92,209.26,45341.0,176.1487,176.3508,175.9634,176.2497,45341.0
2021-08-09 15:00:00,209.28,209.71,208.99,209.11,155157.0,176.2666,176.6287,176.0223,176.1234,155157.0
2021-08-10 09:30:00,209.0,209.1,208.03,208.88,31480.0,176.0307,176.115,175.2138,175.9297,31480.0
2021-08-10 10:00:00,208.88,209.64,208.72,209.32,78591.0,175.9297,176.5698,175.7949,176.3003,78591.0
2021-08-10 11:00:00,209.32,209.44,208.79,208.98,52149.0,176.3003,176.4013,175.8539,176.0139,52149.0
2021-08-10 12:00:00,208.97,209.26,208.21,208.33,29783.0,176.0055,176.2497,175.3654,175.4664,29783.0
2021-08-10 13:00:00,208.27,208.33,207.64,208.28,33897.0,175.4159,175.4664,174.8853,175.4243,33897.0
2021-08-10 14:00:00,208.33,208.92,208.27,208.68,29830.0,175.4664,175.9634,175.4159,175.7612,29830.0
2021-08-10 15:00:00,208.66,209.08,208.47,208.93,139027.0,175.7444,176.0981,175.5843,175.9718,139027.0
2021-08-11 09:30:00,210.39,210.97,209.15,209.39,54505.0,177.2015,177.69,176.1571,176.3592,54505.0
2021-08-11 10:00:00,209.5,209.71,209.07,209.53,67141.0,176.4519,176.6287,176.0897,176.4771,67141.0
2021-08-11 11:00:00,209.49,209.97,209.28,209.63,46787.0,176.4434,176.8477,176.2666,176.5614,46787.0
2021-08-11 12:00:00,209.69,209.78,209.19,209.19,41661.0,176.6119,176.6877,176.1908,176.1908,41661.0
2021-08-11 13:00:00,209.19,209.55,208.82,209.34,28529.0,176.1908,176.494,175.8791,176.3171,28529.0
2021-08-11 14:00:00,209.36,209.41,208.81,208.9,34716.0,176.3339,176.3761,175.8707,175.9465,34716.0
2021-08-11 15:00:00,208.86,209.2,208.85,209.07,150872.0,175.9128,176.1992,175.9044,176.0897,150872.0
2021-08-12 09:30:00,209.35,209.35,207.76,208.16,62933.0,176.3255,176.3255,174.9863,175.3232,62933.0
2021-08-12 10:00:00,208.1,208.3,206.39,206.74,47490.0,175.2727,175.4412,173.8325,174.1272,47490.0
2021-08-12 11:00:00,206.73,206.73,205.69,206.66,84544.0,174.1188,174.1188,173.2429,174.0599,84544.0
2021-08-12 12:00:00,206.63,207.89,206.63,207.18,67106.0,174.0346,175.0958,174.0346,174.4978,67106.0
2021-08-12 13:00:00,207.14,207.94,206.73,207.69,46901.0,174.4641,175.1379,174.1188,174.9274,46901.0
2021-08-12 14:00:00,207.76,207.95,207.05,207.95,86737.0,174.9863,175.1464,174.3883,175.1464,86737.0
2021-08-12 15:00:00,207.94,208.5,207.93,208.38,141997.0,175.1379,175.6096,175.1295,175.5085,141997.0
2021-08-13 09:30:00,208.08,208.22,207.46,207.73,26980.0,175.2559,175.3738,174.7337,174.9611,26980.0
2021-08-13 10:00:00,207.71,208.12,206.58,207.47,40522.0,174.9442,175.2896,173.9925,174.7421,40522.0
2021-08-13 11:00:00,207.4,207.5,206.63,207.25,30425.0,174.6831,174.7674,174.0346,174.5568,30425.0
2021-08-13 12:00:00,207.36,207.36,206.69,206.89,20273.0,174.6494,174.6494,174.0851,174.2536,20273.0
2021-08-13 13:00:00,206.94,207.28,206.57,206.96,20738.0,174.2957,174.5821,173.9841,174.3125,20738.0
2021-08-13 14:00:00,206.92,207.0,206.47,206.47,22207.0,174.2789,174.3462,173.8998,173.8998,22207.0
2021-08-13 15:00:00,206.48,207.21,206.48,207.18,74813.0,173.9083,174.5231,173.9083,174.4978,74813.0
2021-08-16 09:30:00,206.19,206.72,204.19,205.43,44737.0,173.664,174.1104,171.9795,173.0239,44737.0
2021-08-16 10:00:00,205.43,206.89,205.38,205.81,64125.0,173.0239,174.2536,172.9818,173.344,64125.0
2021-08-16 11:00:00,205.89,207.17,205.87,206.6,44549.0,173.4113,174.4894,173.3945,174.0093,44549.0
2021-08-16 12:00:00,206.6,207.18,206.59,207.01,22599.0,174.0093,174.4978,174.0009,174.3547,22599.0
2021-08-16 13:00:00,206.98,207.36,206.69,207.01,24721.0,174.3294,174.6494,174.0851,174.3547,24721.0
2021-08-16 14:00:00,207.01,207.1,206.65,206.78,32229.0,174.3547,174.4305,174.0514,174.1609,32229.0
2021-08-16 15:00:00,206.77,207.27,206.72,207.2,122965.0,174.1525,174.5736,174.1104,174.5147,122965.0
2021-08-17 09:30:00,206.84,207.49,205.78,206.67,30728.0,174.2115,174.7589,173.3187,174.0683,30728.0
2021-08-17 10:00:00,206.58,207.47,205.86,205.87,71044.0,173.9925,174.7421,173.3861,173.3945,71044.0
2021-08-17 11:00:00,205.91,206.31,205.53,205.75,69704.0,173.4282,173.7651,173.1081,173.2934,69704.0
2021-08-17 12:00:00,205.73,205.76,204.29,204.34,51590.0,173.2766,173.3018,172.0637,172.1058,51590.0
2021-08-17 13:00:00,204.27,204.96,204.11,204.91,52458.0,172.0469,172.628,171.9121,172.5859,52458.0
2021-08-17 14:00:00,204.96,205.56,204.95,205.45,37992.0,172.628,173.1334,172.6196,173.0407,37992.0
2021-08-17 15:00:00,205.49,205.63,205.18,205.4,119491.0,173.0744,173.1923,172.8133,172.9986,119491.0
2021-08-18 09:30:00,205.02,205.14,203.52,204.37,47340.0,172.6786,172.7796,171.4152,172.1311,47340.0
2021-08-18 10:00:00,204.4,204.74,203.25,203.66,103593.0,172.1564,172.4427,171.1878,171.5331,103593.0
2021-08-18 11:00:00,203.66,203.66,202.98,203.13,74640.0,171.5331,171.5331,170.9604,171.0867,74640.0
2021-08-18 12:00:00,203.17,203.24,202.45,202.65,68776.0,171.1204,171.1794,170.514,170.6824,68776.0
2021-08-18 13:00:00,202.66,203.76,197.34,197.73,1429669.0,170.6909,171.6173,166.2101,166.5386,1429669.0
2021-08-18 14:00:00,197.73,201.83,196.12,200.67,1788366.0,166.5386,169.9918,165.1825,169.0148,1788366.0
2021-08-18 15:00:00,200.66,200.8,197.32,197.47,736634.0,169.0064,169.1243,166.1932,166.3196,736634.0
2021-08-19 09:30:00,196.2,198.96,196.06,198.96,65958.0,165.2499,167.5745,165.132,167.5745,65958.0
2021-08-19 10:00:00,198.77,198.77,195.9,197.17,161388.0,167.4145,167.4145,164.9972,166.0669,161388.0
2021-08-19 11:00:00,197.2,197.93,196.87,197.54,104990.0,166.0922,166.707,165.8142,166.3785,104990.0
2021-08-19 12:00:00,197.58,198.6,197.21,198.32,81695.0,166.4122,167.2713,166.1006,167.0355,81695.0
2021-08-19 13:00:00,198.42,198.49,196.76,196.85,69281.0,167.1197,167.1787,165.7216,165.7974,69281.0
2021-08-19 14:00:00,196.77,197.76,196.41,197.69,119779.0,165.73,166.5638,165.4268,166.5049,119779.0
2021-08-19 15:00:00,197.69,199.0,197.64,198.1,268271.0,166.5049,167.6082,166.4628,166.8502,268271.0
2021-08-20 09:30:00,198.95,199.7,197.8,198.51,81976.0,167.5661,168.1978,166.5975,167.1955,81976.0
2021-08-20 10:00:00,198.53,199.97,198.49,199.92,71546.0,167.2124,168.4252,167.1787,168.3831,71546.0
2021-08-20 11:00:00,199.89,200.9,199.84,200.71,77986.0,168.3578,169.2085,168.3157,169.0485,77986.0
2021-08-20 12:00:00,200.68,200.78,200.05,200.14,35091.0,169.0232,169.1074,168.4926,168.5684,35091.0
2021-08-20 13:00:00,200.2,200.39,199.84,199.84,39335.0,168.6189,168.7789,168.3157,168.3157,39335.0
2021-08-20 14:00:00,199.8,199.82,198.09,198.27,44975.0,168.282,168.2989,166.8418,166.9934,44975.0
2021-08-20 15:00:00,198.24,198.64,198.06,198.37,144048.0,166.9681,167.305,166.8165,167.0776,144048.0
2021-08-23 09:30:00,198.53,200.32,198.01,200.16,39668.0,167.2124,168.72,166.7744,168.5852,39668.0
2021-08-23 10:00:00,200.2,201.12,200.2,200.57,56551.0,168.6189,169.3938,168.6189,168.9305,56551.0
2021-08-23 11:00:00,200.54,201.74,200.39,201.2,178532.0,168.9053,169.916,168.7789,169.4612,178532.0
2021-08-23 12:00:00,201.2,201.46,200.89,201.02,70673.0,169.4612,169.6802,169.2001,169.3096,70673.0
2021-08-23 13:00:00,201.12,201.52,200.85,201.51,100605.0,169.3938,169.7307,169.1664,169.7223,100605.0
2021-08-23 14:00:00,201.5,201.79,201.29,201.37,47439.0,169.7138,169.9581,169.537,169.6044,47439.0
2021-08-23 15:00:00,201.4,202.08,201.24,201.85,209611.0,169.6296,170.2024,169.4949,170.0086,209611.0
2021-08-24 09:30:00,202.05,202.64,201.55,202.05,24383.0,170.1771,170.674,169.756,170.1771,24383.0
2021-08-24 10:00:00,202.14,202.44,200.21,200.32,87776.0,170.2529,170.5056,168.6273,168.72,87776.0
2021-08-24 11:00:00,200.27,200.87,200.2,200.29,43210.0,168.6779,169.1832,168.6189,168.6947,43210.0
2021-08-24 12:00:00,200.25,200.55,199.83,200.09,34973.0,168.661,168.9137,168.3073,168.5263,34973.0
2021-08-24 13:00:00,200.08,200.3,199.71,200.2,36682.0,168.5178,168.7031,168.2062,168.6189,36682.0
2021-08-24 14:00:00,200.31,200.66,200.21,200.38,30034.0,168.7116,169.0064,168.6273,168.7705,30034.0
2021-08-24 15:00:00,200.33,200.71,200.05,200.57,114430.0,168.7284,169.0485,168.4926,168.9305,114430.0
2021-08-25 09:30:00,200.27,201.02,199.93,200.41,51602.0,168.6779,169.3096,168.3915,168.7958,51602.0
2021-08-25 10:00:00,200.45,201.28,200.35,200.41,40221.0,168.8295,169.5285,168.7453,168.7958,40221.0
2021-08-25 11:00:00,200.4,201.27,200.39,201.14,44532.0,168.7874,169.5201,168.7789,169.4106,44532.0
2021-08-25 12:00:00,201.17,201.44,200.17,200.22,47751.0,169.4359,169.6633,168.5936,168.6358,47751.0
2021-08-25 13:00:00,200.19,200.34,199.51,200.34,95623.0,168.6105,168.7368,168.0378,168.7368,95623.0
2021-08-25 14:00:00,200.36,200.81,200.22,200.62,53989.0,168.7537,169.1327,168.6358,168.9727,53989.0
2021-08-25 15:00:00,200.66,200.95,200.15,200.27,136467.0,169.0064,169.2506,168.5768,168.6779,136467.0
2021-08-26 09:30:00,199.88,200.97,199.72,199.96,28002.0,168.3494,169.2675,168.2146,168.4168,28002.0
2021-08-26 10:00:00,200.0,200.95,199.92,200.45,57182.0,168.4505,169.2506,168.3831,168.8295,57182.0
2021-08-26 11:00:00,200.47,201.02,200.33,200.49,27735.0,168.8463,169.3096,168.7284,168.8632,27735.0
2021-08-26 12:00:00,200.48,200.53,199.86,200.03,35759.0,168.8547,168.8969,168.3326,168.4757,35759.0
2021-08-26 13:00:00,200.04,200.22,199.79,199.92,31630.0,168.4842,168.6358,168.2736,168.3831,31630.0
2021-08-26 14:00:00,199.89,200.01,199.62,199.95,29146.0,168.3578,168.4589,168.1304,168.4084,29146.0
2021-08-26 15:00:00,199.97,200.0,199.3,199.34,93171.0,168.4252,168.4505,167.8609,167.8946,93171.0
2021-08-27 09:30:00,199.03,199.7,198.17,199.35,23072.0,167.6335,168.1978,166.9091,167.903,23072.0
2021-08-27 10:00:00,199.38,200.39,199.2,199.55,55985.0,167.9283,168.7789,167.7767,168.0715,55985.0
2021-08-27 11:00:00,199.6,199.82,198.43,198.76,81089.0,168.1136,168.2989,167.1281,167.4061,81089.0
2021-08-27 12:00:00,198.81,199.23,198.47,199.0,84673.0,167.4482,167.8019,167.1618,167.6082,84673.0
2021-08-27 13:00:00,199.11,199.23,198.65,198.98,47765.0,167.7009,167.8019,167.3134,167.5914,47765.0
2021-08-27 14:00:00,198.91,199.12,198.75,199.02,44518.0,167.5324,167.7093,167.3977,167.6251,44518.0
2021-08-27 15:00:00,198.99,199.95,198.99,199.86,166697.0,167.5998,168.4084,167.5998,168.3326,166697.0
2021-08-30 09:30:00,199.51,200.3,198.94,199.14,33232.0,168.0378,168.7031,167.5577,167.7261,33232.0
2021-08-30 10:00:00,199.14,201.6,198.72,201.3,78389.0,167.7261,169.7981,167.3724,169.5454,78389.0
2021-08-30 11:00:00,201.28,201.49,200.77,200.88,34016.0,169.5285,169.7054,169.099,169.1916,34016.0
2021-08-30 12:00:00,200.93,201.26,200.56,200.75,19985.0,169.2338,169.5117,168.9221,169.0822,19985.0
2021-08-30 13:00:00,200.72,200.88,200.34,200.49,23944.0,169.0569,169.1916,168.7368,168.8632,23944.0
2021-08-30 14:00:00,200.5,200.52,199.62,199.82,34393.0,168.8716,168.8884,168.1304,168.2989,34393.0
2021-08-30 15:00:00,199.8,199.95,199.14,199.31,130380.0,168.282,168.4084,167.7261,167.8693,130380.0
2021-08-31 09:30:00,199.72,200.9,199.05,200.44,47414.0,168.2146,169.2085,167.6503,168.8211,47414.0
2021-08-31 10:00:00,200.39,201.67,200.33,201.67,74393.0,168.7789,169.857,168.7284,169.857,74393.0
2021-08-31 11:00:00,201.77,201.94,200.74,200.78,73852.0,169.9413,170.0844,169.0737,169.1074,73852.0
2021-08-31 12:00:00,200.76,201.21,200.65,201.06,54668.0,169.0906,169.4696,168.9979,169.3433,54668.0
2021-08-31 13:00:00,201.06,201.35,200.9,201.32,59372.0,169.3433,169.5875,169.2085,169.5622,59372.0
2021-08-31 14:00:00,201.34,201.57,201.05,201.4,83259.0,169.5791,169.7728,169.3348,169.6296,83259.0
2021-08-31 15:00:00,201.37,201.86,201.0,201.7,156850.0,169.6044,170.0171,169.2927,169.8823,156850.0
2021-09-01 09:30:00,200.9,201.7,199.61,199.82,144294.0,169.2085,169.8823,168.122,168.2989,144294.0
2021-09-01 10:00:00,199.76,200.42,199.4,199.61,81473.0,168.2483,168.8042,167.9451,168.122,81473.0
2021-09-01 11:00:00,199.6,200.23,199.17,199.89,128714.0,168.1136,168.6442,167.7514,168.3578,128714.0
2021-09-01 12:00:00,199.9,200.59,199.83,200.25,106540.0,168.3662,168.9474,168.3073,168.661,106540.0
2021-09-01 13:00:00,200.28,200.42,200.03,200.15,44604.0,168.6863,168.8042,168.4757,168.5768,44604.0
2021-09-01 14:00:00,200.06,200.4,199.6,199.64,53005.0,168.501,168.7874,168.1136,168.1473,53005.0
2021-09-01 15:00:00,199.64,199.9,198.95,199.17,308529.0,168.1473,168.3662,167.5661,167.7514,308529.0
2021-09-02 09:30:00,199.58,199.9,197.31,197.9,80488.0,168.0967,168.3662,166.1848,166.6817,80488.0
2021-09-02 10:00:00,197.89,198.0,196.5,196.5,137111.0,166.6733,166.766,165.5026,165.5026,137111.0
2021-09-02 11:00:00,196.55,196.59,195.85,196.2,103302.0,165.5447,165.5784,164.9551,165.2499,103302.0
2021-09-02 12:00:00,196.24,197.3,196.12,197.21,60151.0,165.2836,166.1764,165.1825,166.1006,60151.0
2021-09-02 13:00:00,197.19,197.8,197.02,197.35,64740.0,166.0837,166.5975,165.9406,166.2185,64740.0
2021-09-02 14:00:00,197.31,197.71,197.11,197.11,45404.0,166.1848,166.5217,166.0164,166.0164,45404.0
2021-09-02 15:00:00,197.13,197.64,196.77,197.63,224259.0,166.0332,166.4628,165.73,166.4543,224259.0
2021-09-03 09:30:00,197.54,197.54,196.13,196.2,49596.0,166.3785,166.3785,165.1909,165.2499,49596.0
2021-09-03 10:00:00,196.25,197.12,195.53,196.8,139858.0,165.292,166.0248,164.6856,165.7553,139858.0
2021-09-03 11:00:00,196.85,196.93,195.96,195.97,66282.0,165.7974,165.8648,165.0478,165.0562,66282.0
2021-09-03 12:00:00,195.99,196.02,195.13,195.27,47170.0,165.073,165.0983,164.3487,164.4666,47170.0
2021-09-03 13:00:00,195.27,196.07,195.24,195.79,56549.0,164.4666,165.1404,164.4413,164.9046,56549.0
2021-09-03 14:00:00,195.81,196.48,195.81,196.05,72941.0,164.9214,165.4857,164.9214,165.1236,72941.0
2021-09-03 15:00:00,196.02,196.15,195.29,195.36,149997.0,165.0983,165.2078,164.4835,164.5424,149997.0
2021-09-07 09:30:00,194.79,194.8,192.6,193.0,87894.0,164.0623,164.0708,162.2178,162.5547,87894.0
2021-09-07 10:00:00,193.03,194.66,193.03,194.03,57310.0,162.58,163.9528,162.58,163.4222,57310.0
2021-09-07 11:00:00,193.98,194.53,193.5,193.73,54895.0,163.3801,163.8433,162.9758,163.1695,54895.0
2021-09-07 12:00:00,193.75,195.23,193.72,195.13,46496.0,163.1864,164.4329,163.1611,164.3487,46496.0
2021-09-07 13:00:00,195.07,195.15,194.63,194.69,39784.0,164.2982,164.3655,163.9276,163.9781,39784.0
2021-09-07 14:00:00,194.66,194.79,193.97,194.03,41851.0,163.9528,164.0623,163.3717,163.4222,41851.0
2021-09-07 15:00:00,194.03,194.27,193.39,193.71,157068.0,163.4222,163.6244,162.8832,163.1527,157068.0
2021-09-08 09:30:00,193.52,194.08,192.68,193.19,65021.0,162.9927,163.4643,162.2852,162.7147,65021.0
2021-09-08 10:00:00,193.29,193.75,192.17,192.58,96375.0,162.799,163.1864,161.8556,162.201,96375.0
2021-09-08 11:00:00,192.66,194.41,192.65,194.09,137529.0,162.2683,163.7423,162.2599,163.4728,137529.0
2021-09-08 12:00:00,194.08,194.38,193.72,193.84,56498.0,163.4643,163.717,163.1611,163.2622,56498.0
2021-09-08 13:00:00,193.81,193.81,192.92,192.96,64709.0,163.2369,163.2369,162.4873,162.521,64709.0
2021-09-08 14:00:00,192.96,193.89,192.96,193.63,70954.0,162.521,163.3043,162.521,163.0853,70954.0
2021-09-08 15:00:00,193.64,193.84,193.22,193.75,158770.0,163.0937,163.2622,162.74,163.1864,158770.0
2021-09-09 09:30:00,192.32,193.28,192.32,192.96,74543.0,162.7394,163.5518,162.7394,163.281,74543.0
2021-09-09 10:00:00,192.91,193.31,192.16,192.6,106322.0,163.2387,163.5772,162.6041,162.9764,106322.0
2021-09-09 11:00:00,192.6,192.93,192.16,192.52,101722.0,162.9764,163.2556,162.6041,162.9087,101722.0
2021-09-09 12:00:00,192.41,192.6,191.85,192.39,31127.0,162.8156,162.9764,162.3417,162.7987,31127.0
2021-09-09 13:00:00,192.39,192.78,191.71,191.97,82699.0,162.7987,163.1287,162.2233,162.4433,82699.0
2021-09-09 14:00:00,191.97,192.63,191.75,192.57,52921.0,162.4433,163.0018,162.2571,162.951,52921.0
2021-09-09 15:00:00,192.61,193.09,192.39,192.45,136992.0,162.9848,163.391,162.7987,162.8494,136992.0
2021-09-10 09:30:00,192.82,193.21,190.97,191.53,52235.0,163.1625,163.4926,161.5971,162.071,52235.0
2021-09-10 10:00:00,191.47,191.49,190.4,190.5,61009.0,162.0202,162.0371,161.1148,161.1994,61009.0
2021-09-10 11:00:00,190.59,190.59,189.72,190.37,133890.0,161.2755,161.2755,160.5393,161.0894,133890.0
2021-09-10 12:00:00,190.41,190.61,190.06,190.5,78697.0,161.1232,161.2925,160.8271,161.1994,78697.0
2021-09-10 13:00:00,190.53,191.01,189.88,190.63,142248.0,161.2248,161.6309,160.6747,161.3094,142248.0
2021-09-10 14:00:00,190.59,191.0,190.2,190.4,135222.0,161.2755,161.6225,160.9455,161.1148,135222.0
2021-09-10 15:00:00,190.37,190.53,189.1,189.21,197106.0,161.0894,161.2248,160.0147,160.1078,197106.0
2021-09-13 09:30:00,191.01,191.66,190.22,191.41,70496.0,161.6309,162.181,160.9624,161.9694,70496.0
2021-09-13 10:00:00,191.41,191.56,189.87,190.4,73907.0,161.9694,162.0963,160.6663,161.1148,73907.0
2021-09-13 11:00:00,190.37,190.42,188.91,189.05,64411.0,161.0894,161.1317,159.8539,159.9724,64411.0
2021-09-13 12:00:00,189.07,189.13,187.97,188.18,77617.0,159.9893,160.0401,159.0585,159.2362,77617.0
2021-09-13 13:00:00,188.17,189.05,187.96,188.81,69459.0,159.2278,159.9724,159.0501,159.7693,69459.0
2021-09-13 14:00:00,188.82,188.97,188.02,188.49,56705.0,159.7778,159.9047,159.1008,159.4985,56705.0
2021-09-13 15:00:00,188.41,189.3,188.12,189.23,133959.0,159.4308,160.1839,159.1854,160.1247,133959.0
2021-09-14 09:30:00,190.8,191.57,189.86,190.1,59799.0,161.4532,162.1048,160.6578,160.8609,59799.0
2021-09-14 10:00:00,190.1,190.1,188.82,188.98,72753.0,160.8609,160.8609,159.7778,159.9132,72753.0
2021-09-14 11:00:00,188.94,190.0,188.38,188.54,91015.0,159.8793,160.7763,159.4055,159.5408,91015.0
2021-09-14 12:00:00,188.61,188.94,188.22,188.34,32696.0,159.6001,159.8793,159.2701,159.3716,32696.0
2021-09-14 13:00:00,188.25,188.55,187.94,188.01,38481.0,159.2954,159.5493,159.0331,159.0924,38481.0
2021-09-14 14:00:00,188.04,188.42,187.97,188.28,40196.0,159.1177,159.4393,159.0585,159.3208,40196.0
2021-09-14 15:00:00,188.27,188.97,187.91,188.79,154437.0,159.3124,159.9047,159.0077,159.7524,154437.0
2021-09-15 09:30:00,188.37,189.27,187.0,188.24,115677.0,159.397,160.1586,158.2377,159.287,115677.0
2021-09-15 10:00:00,188.32,188.81,187.84,188.54,56068.0,159.3547,159.7693,158.9485,159.5408,56068.0
2021-09-15 11:00:00,188.6,188.66,187.74,187.78,46132.0,159.5916,159.6424,158.8639,158.8977,46132.0
2021-09-15 12:00:00,187.82,187.9,187.5,187.6,118744.0,158.9316,158.9993,158.6608,158.7454,118744.0
2021-09-15 13:00:00,187.57,188.33,187.36,188.13,61947.0,158.72,159.3631,158.5423,159.1939,61947.0
2021-09-15 14:00:00,188.15,188.23,187.61,187.84,45989.0,159.2108,159.2785,158.7539,158.9485,45989.0
2021-09-15 15:00:00,187.84,189.06,187.83,188.96,291251.0,158.9485,159.9809,158.94,159.8962,291251.0
2021-09-16 09:30:00,189.37,191.34,189.07,190.04,111167.0,160.2432,161.9102,159.9893,160.8101,111167.0
2021-09-16 10:00:00,190.0,190.09,189.15,189.67,81476.0,160.7763,160.8524,160.057,160.497,81476.0
2021-09-16 11:00:00,189.61,190.38,189.08,189.29,58057.0,160.4463,161.0978,159.9978,160.1755,58057.0
2021-09-16 12:00:00,189.3,189.76,189.1,189.34,56369.0,160.1839,160.5732,160.0147,160.2178,56369.0
2021-09-16 13:00:00,189.29,189.29,188.86,189.18,55285.0,160.1755,160.1755,159.8116,160.0824,55285.0
2021-09-16 14:00:00,189.21,189.54,188.94,189.06,64263.0,160.1078,160.387,159.8793,159.9809,64263.0
2021-09-16 15:00:00,189.08,189.73,188.64,188.68,209511.0,159.9978,160.5478,159.6255,159.6593,209511.0
2021-09-17 09:30:00,188.11,189.53,188.11,188.6,314855.0,159.177,160.3786,159.177,159.5916,314855.0
2021-09-17 10:00:00,188.54,189.23,188.26,188.65,66502.0,159.5408,160.1247,159.3039,159.6339,66502.0
2021-09-17 11:00:00,188.51,189.63,188.5,189.52,37312.0,159.5155,160.4632,159.507,160.3701,37312.0
2021-09-17 12:00:00,189.6,189.68,189.23,189.26,28336.0,160.4378,160.5055,160.1247,160.1501,28336.0
2021-09-17 13:00:00,189.25,189.25,188.42,188.59,26245.0,160.1416,160.1416,159.4393,159.5832,26245.0
2021-09-17 14:00:00,188.55,188.99,188.49,188.69,56673.0,159.5493,159.9216,159.4985,159.6678,56673.0
2021-09-17 15:00:00,188.69,188.92,187.62,188.7,264926.0,159.6678,159.8624,158.7623,159.6762,264926.0
2021-09-20 09:30:00,187.69,188.99,186.94,188.22,71834.0,158.8216,159.9216,158.1869,159.2701,71834.0
2021-09-20 10:00:00,188.05,189.18,187.45,187.7,92460.0,159.1262,160.0824,158.6185,158.83,92460.0
2021-09-20 11:00:00,187.65,188.29,187.37,187.4,84565.0,158.7877,159.3293,158.5508,158.5762,84565.0
2021-09-20 12:00:00,187.42,187.9,187.04,187.18,61300.0,158.5931,158.9993,158.2716,158.39,61300.0
2021-09-20 13:00:00,187.02,187.5,186.63,187.2,61060.0,158.2546,158.6608,157.9246,158.4069,61060.0
2021-09-20 14:00:00,187.23,187.26,185.93,186.37,80994.0,158.4323,158.4577,157.3323,157.7046,80994.0
2021-09-20 15:00:00,186.46,188.21,185.94,188.0,170530.0,157.7808,159.2616,157.3407,159.0839,170530.0
2021-09-21 09:30:00,188.64,189.32,188.27,188.57,54543.0,159.6255,160.2009,159.3124,159.5662,54543.0
2021-09-21 10:00:00,188.64,188.65,186.61,187.18,53060.0,159.6255,159.6339,157.9077,158.39,53060.0
2021-09-21 11:00:00,187.11,188.38,186.63,188.1,65015.0,158.3308,159.4055,157.9246,159.1685,65015.0
2021-09-21 12:00:00,188.11,188.42,187.15,187.26,82821.0,159.177,159.4393,158.3646,158.4577,82821.0
2021-09-21 13:00:00,187.25,187.34,186.46,186.58,43496.0,158.4493,158.5254,157.7808,157.8823,43496.0
2021-09-21 14:00:00,186.61,187.13,186.37,186.75,82350.0,157.9077,158.3477,157.7046,158.0262,82350.0
2021-09-21 15:00:00,186.79,187.17,185.79,185.85,267980.0,158.06,158.3816,157.2138,157.2646,267980.0
2021-09-22 09:30:00,187.58,187.69,186.1,186.88,61282.0,158.7285,158.8216,157.4761,158.1362,61282.0
2021-09-22 10:00:00,186.86,187.0,186.19,186.58,81679.0,158.1192,158.2377,157.5523,157.8823,81679.0
2021-09-22 11:00:00,186.65,186.89,186.27,186.84,59555.0,157.9415,158.1446,157.62,158.1023,59555.0
2021-09-22 12:00:00,186.88,187.42,186.75,187.01,66810.0,158.1362,158.5931,158.0262,158.2462,66810.0
2021-09-22 13:00:00,187.02,187.38,186.67,187.05,110865.0,158.2546,158.5593,157.9585,158.28,110865.0
2021-09-22 14:00:00,186.99,188.9,186.85,188.75,173404.0,158.2292,159.8455,158.1108,159.7185,173404.0
2021-09-22 15:00:00,188.74,189.99,188.53,189.33,439356.0,159.7101,160.7678,159.5324,160.2093,439356.0
2021-09-23 09:30:00,190.25,191.34,190.16,191.1,42109.0,160.9878,161.9102,160.9117,161.7071,42109.0
2021-09-23 10:00:00,191.08,192.15,190.98,192.12,109831.0,161.6902,162.5956,161.6055,162.5702,109831.0
2021-09-23 11:00:00,192.02,192.76,191.82,192.67,109235.0,162.4856,163.1118,162.3163,163.0356,109235.0
2021-09-23 12:00:00,192.68,192.99,192.34,192.71,90774.0,163.0441,163.3064,162.7564,163.0695,90774.0
2021-09-23 13:00:00,192.73,193.58,192.64,193.47,88112.0,163.0864,163.8056,163.0102,163.7126,88112.0
2021-09-23 14:00:00,193.46,194.11,193.42,193.75,102238.0,163.7041,164.2541,163.6703,163.9495,102238.0
2021-09-23 15:00:00,193.75,193.91,193.26,193.47,257953.0,163.9495,164.0849,163.5349,163.7126,257953.0
2021-09-24 09:30:00,193.43,196.82,192.83,196.73,132623.0,163.6787,166.5473,163.171,166.4711,132623.0
2021-09-24 10:00:00,196.86,196.94,196.11,196.46,150315.0,166.5812,166.6488,165.9465,166.2427,150315.0
2021-09-24 11:00:00,196.47,197.5,196.47,196.93,141924.0,166.2511,167.1227,166.2511,166.6404,141924.0
2021-09-24 12:00:00,196.89,196.91,196.17,196.27,70022.0,166.6065,166.6235,165.9973,166.0819,70022.0
2021-09-24 13:00:00,196.19,196.94,196.13,196.78,73434.0,166.0142,166.6488,165.9634,166.5135,73434.0
2021-09-24 14:00:00,196.81,197.54,196.76,197.54,91371.0,166.5388,167.1566,166.4965,167.1566,91371.0
2021-09-24 15:00:00,197.5,198.54,197.22,198.01,342180.0,167.1227,168.0028,166.8858,167.5543,342180.0
2021-09-27 09:30:00,198.36,201.76,197.51,201.43,122825.0,167.8504,170.7275,167.1312,170.4482,122825.0
2021-09-27 10:00:00,201.5,201.66,199.12,199.64,244407.0,170.5075,170.6429,168.4935,168.9336,244407.0
2021-09-27 11:00:00,199.66,199.9,198.57,198.68,114674.0,168.9505,169.1536,168.0281,168.1212,114674.0
2021-09-27 12:00:00,198.74,199.14,198.58,198.96,104682.0,168.172,168.5105,168.0366,168.3582,104682.0
2021-09-27 13:00:00,198.94,199.33,198.77,199.29,101592.0,168.3412,168.6712,168.1974,168.6374,101592.0
2021-09-27 14:00:00,199.28,199.39,198.82,199.0,46239.0,168.6289,168.722,168.2397,168.392,46239.0
2021-09-27 15:00:00,199.03,199.28,197.67,198.47,323670.0,168.4174,168.6289,167.2666,167.9435,323670.0
2021-09-28 09:30:00,200.22,200.99,197.8,198.81,254413.0,169.4244,170.0759,167.3766,168.2312,254413.0
2021-09-28 10:00:00,198.79,198.81,195.57,197.68,277405.0,168.2143,168.2312,165.4896,167.275,277405.0
2021-09-28 11:00:00,197.79,198.22,196.66,198.13,116768.0,167.3681,167.732,166.4119,167.6558,116768.0
2021-09-28 12:00:00,198.13,198.22,197.17,197.42,84506.0,167.6558,167.732,166.8435,167.055,84506.0
2021-09-28 13:00:00,197.46,198.16,197.07,198.05,47748.0,167.0889,167.6812,166.7589,167.5881,47748.0
2021-09-28 14:00:00,198.03,199.71,197.94,199.35,83089.0,167.5712,168.9928,167.495,168.6882,83089.0
2021-09-28 15:00:00,199.37,199.62,197.66,197.97,244920.0,168.7051,168.9166,167.2581,167.5204,244920.0
2021-09-29 09:30:00,197.89,198.03,196.81,197.24,46616.0,167.4527,167.5712,166.5388,166.9027,46616.0
2021-09-29 10:00:00,197.27,197.56,196.2,196.43,76380.0,166.9281,167.1735,166.0227,166.2173,76380.0
2021-09-29 11:00:00,196.44,196.58,195.95,196.38,51177.0,166.2258,166.3442,165.8111,166.175,51177.0
2021-09-29 12:00:00,196.38,197.18,196.0,196.97,47266.0,166.175,166.8519,165.8534,166.6742,47266.0
2021-09-29 13:00:00,197.01,197.08,196.35,197.07,38789.0,166.7081,166.7673,166.1496,166.7589,38789.0
2021-09-29 14:00:00,197.1,197.38,196.85,197.18,42070.0,166.7842,167.0212,166.5727,166.8519,42070.0
2021-09-29 15:00:00,197.21,197.27,196.01,196.19,119170.0,166.8773,166.9281,165.8619,166.0142,119170.0
2021-09-30 09:30:00,197.13,197.5,196.1,197.31,50133.0,166.8096,167.1227,165.938,166.9619,50133.0
2021-09-30 10:00:00,197.17,197.25,195.63,195.74,73908.0,166.8435,166.9112,165.5403,165.6334,73908.0
2021-09-30 11:00:00,195.64,196.09,194.45,195.18,85077.0,165.5488,165.9296,164.5418,165.1595,85077.0
2021-09-30 12:00:00,195.21,195.7,194.41,195.21,75847.0,165.1849,165.5996,164.508,165.1849,75847.0
2021-09-30 13:00:00,195.28,195.8,194.86,195.48,60776.0,165.2442,165.6842,164.8888,165.4134,60776.0
2021-09-30 14:00:00,195.48,196.05,194.94,194.94,116835.0,165.4134,165.8957,164.9565,164.9565,116835.0
2021-09-30 15:00:00,194.96,195.27,193.06,193.39,229703.0,164.9734,165.2357,163.3656,163.6449,229703.0
2021-10-01 09:30:00,194.27,195.17,192.73,192.86,49649.0,164.3895,165.1511,163.0864,163.1964,49649.0
2021-10-01 10:00:00,192.76,193.57,191.61,192.96,103498.0,163.1118,163.7972,162.1386,163.281,103498.0
2021-10-01 11:00:00,192.94,194.74,192.65,194.69,70992.0,163.2641,164.7872,163.0187,164.7449,70992.0
2021-10-01 12:00:00,194.71,194.84,193.79,194.71,58833.0,164.7618,164.8718,163.9833,164.7618,58833.0
2021-10-01 13:00:00,194.79,196.15,194.7,195.95,62332.0,164.8295,165.9804,164.7534,165.8111,62332.0
2021-10-01 14:00:00,195.96,196.81,195.96,196.62,50361.0,165.8196,166.5388,165.8196,166.3781,50361.0
2021-10-01 15:00:00,196.62,197.24,196.32,196.55,189136.0,166.3781,166.9027,166.1242,166.3188,189136.0
2021-10-04 09:30:00,196.07,197.73,194.61,197.73,33131.0,165.9127,167.3173,164.6772,167.3173,33131.0
2021-10-04 10:00:00,197.7,198.01,192.87,192.91,89881.0,167.292,167.5543,163.2048,163.2387,89881.0
2021-10-04 11:00:00,192.87,193.6,192.58,193.2,99552.0,163.2048,163.8226,162.9595,163.4841,99552.0
2021-10-04 12:00:00,193.14,193.14,192.37,192.87,39953.0,163.4333,163.4333,162.7818,163.2048,39953.0
2021-10-04 13:00:00,192.87,193.39,192.49,193.34,53234.0,163.2048,163.6449,162.8833,163.6026,53234.0
2021-10-04 14:00:00,193.34,194.02,192.82,193.65,85524.0,163.6026,164.178,163.1625,163.8649,85524.0
2021-10-04 15:00:00,193.69,194.8,193.62,194.69,267243.0,163.8987,164.838,163.8395,164.7449,267243.0
2021-10-05 09:30:00,194.84,196.72,193.4,196.5,64141.0,164.8718,166.4627,163.6533,166.2765,64141.0
2021-10-05 10:00:00,196.68,199.04,196.68,199.04,45532.0,166.4288,168.4258,166.4288,168.4258,45532.0
2021-10-05 11:00:00,199.01,199.34,198.28,198.91,49712.0,168.4005,168.6797,167.7827,168.3158,49712.0
2021-10-05 12:00:00,198.84,199.31,198.4,198.43,45168.0,168.2566,168.6543,167.8843,167.9097,45168.0
2021-10-05 13:00:00,198.46,199.08,198.19,199.08,45204.0,167.9351,168.4597,167.7066,168.4597,45204.0
2021-10-05 14:00:00,199.15,199.49,198.87,199.22,50611.0,168.5189,168.8066,168.282,168.5782,50611.0
2021-10-05 15:00:00,199.18,199.28,198.21,198.31,149678.0,168.5443,168.6289,167.7235,167.8081,149678.0
2021-10-06 09:30:00,197.25,198.8,196.52,197.72,39125.0,166.9112,168.2228,166.2934,167.3089,39125.0
2021-10-06 10:00:00,197.59,198.46,196.54,197.94,62519.0,167.1989,167.9351,166.3104,167.495,62519.0
2021-10-06 11:00:00,197.93,198.03,196.68,197.84,62735.0,167.4866,167.5712,166.4288,167.4104,62735.0
2021-10-06 12:00:00,197.71,197.88,197.37,197.77,54483.0,167.3004,167.4443,167.0127,167.3512,54483.0
2021-10-06 13:00:00,197.78,198.44,197.31,197.97,53067.0,167.3596,167.9181,166.9619,167.5204,53067.0
2021-10-06 14:00:00,198.02,198.72,197.7,197.91,65173.0,167.5627,168.1551,167.292,167.4697,65173.0
2021-10-06 15:00:00,197.97,198.84,197.86,198.73,135790.0,167.5204,168.2566,167.4273,168.1635,135790.0
2021-10-07 09:30:00,200.86,200.97,199.74,200.4,102376.0,169.9659,170.059,169.0182,169.5767,102376.0
2021-10-07 10:00:00,200.4,202.06,200.39,202.0,152500.0,169.5767,170.9813,169.5682,170.9306,152500.0
2021-10-07 11:00:00,201.99,202.04,201.25,201.86,76693.0,170.9221,170.9644,170.2959,170.8121,76693.0
2021-10-07 12:00:00,201.92,201.95,201.57,201.84,34357.0,170.8629,170.8883,170.5667,170.7952,34357.0
2021-10-07 13:00:00,201.81,202.02,201.72,201.92,63998.0,170.7698,170.9475,170.6936,170.8629,63998.0
2021-10-07 14:00:00,201.88,202.02,201.7,201.86,98314.0,170.829,170.9475,170.6767,170.8121,98314.0
2021-10-07 15:00:00,201.81,202.26,201.67,202.11,224770.0,170.7698,171.1506,170.6513,171.0237,224770.0
2021-10-08 09:30:00,200.97,201.79,198.37,201.07,63145.0,170.059,170.7529,167.8589,170.1436,63145.0
2021-10-08 10:00:00,201.0,201.8,200.84,201.6,70187.0,170.0844,170.7613,169.949,170.5921,70187.0
2021-10-08 11:00:00,201.53,202.32,201.33,201.92,48187.0,170.5329,171.2014,170.3636,170.8629,48187.0
2021-10-08 12:00:00,201.98,202.34,201.93,201.97,35866.0,170.9136,171.2183,170.8713,170.9052,35866.0
2021-10-08 13:00:00,201.98,202.16,201.42,201.66,88289.0,170.9136,171.066,170.4398,170.6429,88289.0
2021-10-08 14:00:00,201.69,201.92,201.55,201.75,67539.0,170.6683,170.8629,170.5498,170.719,67539.0
2021-10-08 15:00:00,201.78,201.94,201.25,201.53,223539.0,170.7444,170.8798,170.2959,170.5329,223539.0
2021-10-11 09:30:00,202.67,203.17,200.94,203.17,44088.0,171.4975,171.9206,170.0336,171.9206,44088.0
2021-10-11 10:00:00,203.18,204.33,202.48,203.92,38470.0,171.9291,172.9022,171.3367,172.5553,38470.0
2021-10-11 11:00:00,204.0,204.37,203.45,203.62,53182.0,172.623,172.936,172.1575,172.3014,53182.0
2021-10-11 12:00:00,203.65,203.65,202.5,202.74,46445.0,172.3268,172.3268,171.3537,171.5568,46445.0
2021-10-11 13:00:00,202.8,203.0,201.84,202.12,81818.0,171.6075,171.7768,170.7952,171.0321,81818.0
2021-10-11 14:00:00,202.06,202.5,201.96,202.23,35133.0,170.9813,171.3537,170.8967,171.1252,35133.0
2021-10-11 15:00:00,202.19,202.31,201.28,201.29,135618.0,171.0913,171.1929,170.3213,170.3298,135618.0
2021-10-12 09:30:00,201.31,202.02,200.92,201.71,49672.0,170.3467,170.9475,170.0167,170.6852,49672.0
2021-10-12 10:00:00,201.76,202.21,201.15,201.57,55476.0,170.7275,171.1083,170.2113,170.5667,55476.0
2021-10-12 11:00:00,201.53,202.58,201.4,202.52,38511.0,170.5329,171.4214,170.4229,171.3706,38511.0
2021-10-12 12:00:00,202.51,203.02,202.41,202.83,29664.0,171.3621,171.7937,171.2775,171.6329,29664.0
2021-10-12 13:00:00,202.77,203.32,202.77,203.21,25457.0,171.5821,172.0475,171.5821,171.9545,25457.0
2021-10-12 14:00:00,203.16,203.8,203.11,203.11,49103.0,171.9122,172.4537,171.8698,171.8698,49103.0
2021-10-12 15:00:00,203.11,203.17,202.37,202.82,125388.0,171.8698,171.9206,171.2437,171.6244,125388.0
2021-10-13 09:30:00,201.79,202.24,200.5,200.72,75391.0,170.7529,171.1337,169.6613,169.8474,75391.0
2021-10-13 10:00:00,200.62,200.86,199.5,200.46,116145.0,169.7628,169.9659,168.8151,169.6274,116145.0
2021-10-13 11:00:00,200.46,202.07,200.26,201.88,88164.0,169.6274,170.9898,169.4582,170.829,88164.0
2021-10-13 12:00:00,201.86,202.07,200.99,201.08,161038.0,170.8121,170.9898,170.0759,170.1521,161038.0
2021-10-13 13:00:00,201.16,202.59,200.88,202.4,51855.0,170.2198,171.4298,169.9828,171.269,51855.0
2021-10-13 14:00:00,202.35,203.33,202.02,203.31,73866.0,171.2267,172.056,170.9475,172.0391,73866.0
2021-10-13 15:00:00,203.33,204.71,203.12,204.36,241226.0,172.056,173.2237,171.8783,172.9276,241226.0
2021-10-14 09:30:00,204.42,206.41,203.21,205.3,108766.0,172.9784,174.6623,171.9545,173.723,108766.0
2021-10-14 10:00:00,205.33,206.12,205.24,205.48,60654.0,173.7484,174.4169,173.6722,173.8753,60654.0
2021-10-14 11:00:00,205.56,206.06,205.51,205.75,56865.0,173.943,174.3661,173.9007,174.1038,56865.0
2021-10-14 12:00:00,205.87,206.3,205.63,206.3,34315.0,174.2053,174.5692,174.0022,174.5692,34315.0
2021-10-14 13:00:00,206.34,206.41,206.0,206.24,34579.0,174.603,174.6623,174.3153,174.5184,34579.0
2021-10-14 14:00:00,206.25,206.38,205.86,206.29,50872.0,174.5269,174.6369,174.1969,174.5607,50872.0
2021-10-14 15:00:00,206.32,207.23,206.25,207.1,189180.0,174.5861,175.3562,174.5269,175.2461,189180.0
2021-10-15 09:30:00,207.97,210.39,207.52,210.23,128242.0,175.9823,178.0301,175.6015,177.8947,128242.0
2021-10-15 10:00:00,210.34,211.5,209.98,211.39,201202.0,177.9878,178.9694,177.6832,178.8763,201202.0
2021-10-15 11:00:00,211.47,211.53,210.54,211.25,81502.0,178.944,178.9948,178.157,178.7578,81502.0
2021-10-15 12:00:00,211.22,211.89,210.93,211.53,87140.0,178.7325,179.2994,178.4871,178.9948,87140.0
2021-10-15 13:00:00,211.57,212.07,211.42,212.0,72341.0,179.0286,179.4517,178.9017,179.3925,72341.0
2021-10-15 14:00:00,212.01,212.61,211.36,211.63,84603.0,179.4009,179.9087,178.8509,179.0794,84603.0
2021-10-15 15:00:00,211.55,212.07,211.06,212.03,385262.0,179.0117,179.4517,178.5971,179.4179,385262.0
2021-10-18 09:30:00,211.07,212.69,210.68,212.57,63384.0,178.6055,179.9764,178.2755,179.8748,63384.0
2021-10-18 10:00:00,212.69,213.55,212.36,213.55,98955.0,179.9764,180.7041,179.6971,180.7041,98955.0
2021-10-18 11:00:00,213.55,213.77,212.85,213.73,121107.0,180.7041,180.8902,180.1117,180.8564,121107.0
2021-10-18 12:00:00,213.73,213.94,213.5,213.65,74495.0,180.8564,181.0341,180.6618,180.7887,74495.0
2021-10-18 13:00:00,213.68,213.92,213.54,213.73,100005.0,180.8141,181.0172,180.6956,180.8564,100005.0
2021-10-18 14:00:00,213.73,214.34,213.65,214.09,76107.0,180.8564,181.3726,180.7887,181.161,76107.0
2021-10-18 15:00:00,214.0,214.36,213.72,213.89,188030.0,181.0849,181.3895,180.8479,180.9918,188030.0
2021-10-19 09:30:00,214.77,215.55,213.91,214.75,124480.0,181.7364,182.3965,181.0087,181.7195,124480.0
2021-10-19 10:00:00,214.69,216.34,214.33,216.23,85375.0,181.6687,183.065,181.3641,182.9719,85375.0
2021-10-19 11:00:00,216.24,216.36,215.48,216.15,134046.0,182.9803,183.0819,182.3372,182.9042,134046.0
2021-10-19 12:00:00,216.12,216.86,215.82,216.32,145903.0,182.8788,183.505,182.6249,183.048,145903.0
2021-10-19 13:00:00,216.3,216.47,215.39,216.2,66268.0,183.0311,183.175,182.2611,182.9465,66268.0
2021-10-19 14:00:00,216.24,217.4,216.15,217.07,158336.0,182.9803,183.9619,182.9042,183.6827,158336.0
2021-10-19 15:00:00,217.07,217.64,216.83,217.64,258451.0,183.6827,184.165,183.4796,184.165,258451.0
2021-10-20 09:30:00,217.79,217.79,215.52,216.61,43207.0,184.2919,184.2919,182.3711,183.2934,43207.0
2021-10-20 10:00:00,216.47,216.74,215.45,215.46,53328.0,183.175,183.4034,182.3118,182.3203,53328.0
2021-10-20 11:00:00,215.47,215.85,214.65,214.78,86669.0,182.3288,182.6503,181.6349,181.7449,86669.0
2021-10-20 12:00:00,214.84,215.48,214.38,215.4,42387.0,181.7957,182.3372,181.4064,182.2695,42387.0
2021-10-20 13:00:00,215.38,215.38,213.71,214.68,84224.0,182.2526,182.2526,180.8395,181.6603,84224.0
2021-10-20 14:00:00,214.72,214.79,214.04,214.14,56598.0,181.6941,181.7534,181.1187,181.2033,56598.0
2021-10-20 15:00:00,214.17,214.39,213.06,214.22,192139.0,181.2287,181.4149,180.2894,181.271,192139.0
2021-10-21 09:30:00,215.12,215.19,213.71,215.17,69496.0,182.0326,182.0918,180.8395,182.0749,69496.0
2021-10-21 10:00:00,215.16,216.0,213.96,214.61,109539.0,182.0664,182.7772,181.051,181.601,109539.0
2021-10-21 11:00:00,214.54,214.94,214.19,214.8,48618.0,181.5418,181.8803,181.2456,181.7618,48618.0
2021-10-21 12:00:00,214.83,215.36,214.7,215.23,51894.0,181.7872,182.2357,181.6772,182.1257,51894.0
2021-10-21 13:00:00,215.17,215.49,214.43,214.84,72166.0,182.0749,182.3457,181.4487,181.7957,72166.0
2021-10-21 14:00:00,214.79,215.04,214.53,214.81,62108.0,181.7534,181.9649,181.5333,181.7703,62108.0
2021-10-21 15:00:00,214.82,215.0,213.9,214.8,179181.0,181.7787,181.9311,181.0002,181.7618,179181.0
2021-10-22 09:30:00,215.0,215.43,214.37,215.05,64335.0,181.9311,182.2949,181.398,181.9734,64335.0
2021-10-22 10:00:00,215.11,215.51,214.59,214.8,53020.0,182.0241,182.3626,181.5841,181.7618,53020.0
2021-10-22 11:00:00,214.64,215.84,214.57,215.63,69837.0,181.6264,182.6419,181.5672,182.4642,69837.0
2021-10-22 12:00:00,215.62,216.01,215.28,215.85,33898.0,182.4557,182.7857,182.168,182.6503,33898.0
2021-10-22 13:00:00,215.95,216.93,215.87,216.58,57324.0,182.7349,183.5642,182.6672,183.268,57324.0
2021-10-22 14:00:00,216.72,217.45,216.61,217.36,50842.0,183.3865,184.0042,183.2934,183.9281,50842.0
2021-10-22 15:00:00,217.34,218.67,217.29,217.96,233762.0,183.9111,185.0366,183.8688,184.4358,233762.0
2021-10-25 09:30:00,218.0,218.07,216.64,217.3,73464.0,184.4696,184.5289,183.3188,183.8773,73464.0
2021-10-25 10:00:00,217.22,218.12,216.82,218.12,104598.0,183.8096,184.5712,183.4711,184.5712,104598.0
2021-10-25 11:00:00,218.17,218.45,217.77,218.45,46193.0,184.6135,184.8504,184.275,184.8504,46193.0
2021-10-25 12:00:00,218.39,218.54,217.47,217.8,67359.0,184.7996,184.9266,184.0211,184.3004,67359.0
2021-10-25 13:00:00,217.9,218.62,217.65,217.86,45754.0,184.385,184.9943,184.1735,184.3512,45754.0
2021-10-25 14:00:00,217.81,217.88,217.41,217.64,37119.0,184.3089,184.3681,183.9704,184.165,37119.0
2021-10-25 15:00:00,217.65,217.8,217.33,217.78,172038.0,184.1735,184.3004,183.9027,184.2835,172038.0
2021-10-26 09:30:00,217.67,219.99,216.65,219.54,60721.0,184.1904,186.1535,183.3273,185.7728,60721.0
2021-10-26 10:00:00,219.5,219.54,218.34,219.02,84460.0,185.7389,185.7728,184.7573,185.3327,84460.0
2021-10-26 11:00:00,219.02,220.22,219.02,220.18,69432.0,185.3327,186.3482,185.3327,186.3143,69432.0
2021-10-26 12:00:00,220.15,220.15,219.23,219.69,56686.0,186.2889,186.2889,185.5104,185.8997,56686.0
2021-10-26 13:00:00,219.67,220.07,219.52,220.02,48784.0,185.8828,186.2212,185.7558,186.1789,48784.0
2021-10-26 14:00:00,220.07,220.43,219.81,220.19,92147.0,186.2212,186.5259,186.0012,186.3228,92147.0
2021-10-26 15:00:00,220.19,220.39,219.03,219.27,247041.0,186.3228,186.492,185.3412,185.5443,247041.0
2021-10-27 09:30:00,219.5,219.5,216.24,217.96,71735.0,185.7389,185.7389,182.9803,184.4358,71735.0
2021-10-27 10:00:00,217.92,219.54,217.68,218.46,90824.0,184.4019,185.7728,184.1988,184.8589,90824.0
2021-10-27 11:00:00,218.37,218.98,217.94,218.85,79385.0,184.7827,185.2989,184.4189,185.1889,79385.0
2021-10-27 12:00:00,218.88,219.0,217.35,217.45,71471.0,185.2143,185.3158,183.9196,184.0042,71471.0
2021-10-27 13:00:00,217.44,218.34,217.19,218.17,119428.0,183.9958,184.7573,183.7842,184.6135,119428.0
2021-10-27 14:00:00,218.19,218.39,217.2,217.43,103811.0,184.6304,184.7996,183.7927,183.9873,103811.0
2021-10-27 15:00:00,217.44,217.67,216.44,217.03,288149.0,183.9958,184.1904,183.1496,183.6488,288149.0
2021-10-28 09:30:00,216.37,218.33,215.53,217.85,126599.0,183.0903,184.7489,182.3795,184.3427,126599.0
2021-10-28 10:00:00,217.85,217.89,216.11,217.63,144269.0,184.3427,184.3765,182.8703,184.1565,144269.0
2021-10-28 11:00:00,217.66,217.73,216.48,216.82,53779.0,184.1819,184.2412,183.1834,183.4711,53779.0
2021-10-28 12:00:00,216.89,217.87,216.83,217.67,68906.0,183.5304,184.3596,183.4796,184.1904,68906.0
2021-10-28 13:00:00,217.72,217.91,217.05,217.48,86544.0,184.2327,184.3935,183.6657,184.0296,86544.0
2021-10-28 14:00:00,217.53,218.02,217.43,217.88,122764.0,184.0719,184.4866,183.9873,184.3681,122764.0
2021-10-28 15:00:00,217.85,219.0,217.57,218.3,500063.0,184.3427,185.3158,184.1058,184.7235,500063.0
2021-10-29 09:30:00,217.84,219.56,217.27,219.11,62488.0,184.3342,185.7897,183.8519,185.4089,62488.0
2021-10-29 10:00:00,219.13,219.61,218.23,218.63,87099.0,185.4258,185.832,184.6643,185.0027,87099.0
2021-10-29 11:00:00,218.69,219.19,218.39,219.13,68299.0,185.0535,185.4766,184.7996,185.4258,68299.0
2021-10-29 12:00:00,219.15,219.33,218.47,218.79,67963.0,185.4427,185.5951,184.8673,185.1381,67963.0
2021-10-29 13:00:00,218.78,219.97,218.78,219.79,52982.0,185.1297,186.1366,185.1297,185.9843,52982.0
2021-10-29 14:00:00,219.84,220.5,219.73,219.96,71112.0,186.0266,186.5851,185.9335,186.1282,71112.0
2021-10-29 15:00:00,219.99,221.43,219.71,220.66,204956.0,186.1535,187.3721,185.9166,186.7205,204956.0
2021-11-01 09:30:00,221.65,221.65,219.47,219.73,38628.0,187.5582,187.5582,185.7135,185.9335,38628.0
2021-11-01 10:00:00,219.68,219.75,217.68,218.03,46731.0,185.8912,185.9505,184.1988,184.495,46731.0
2021-11-01 11:00:00,218.12,218.5,216.73,216.8,80256.0,184.5712,184.8927,183.395,183.4542,80256.0
2021-11-01 12:00:00,216.7,217.67,216.5,217.47,58027.0,183.3696,184.1904,183.2003,184.0211,58027.0
2021-11-01 13:00:00,217.57,217.67,216.79,216.98,32569.0,184.1058,184.1904,183.4457,183.6065,32569.0
2021-11-01 14:00:00,217.07,217.69,216.9,217.59,28740.0,183.6827,184.2073,183.5388,184.1227,28740.0
2021-11-01 15:00:00,217.6,218.4,217.6,218.32,107565.0,184.1312,184.8081,184.1312,184.7404,107565.0
2021-11-02 09:30:00,218.5,219.93,217.8,219.35,49035.0,184.8927,186.1028,184.3004,185.612,49035.0
2021-11-02 10:00:00,219.31,221.37,219.27,220.87,74959.0,185.5781,187.3213,185.5443,186.8982,74959.0
2021-11-02 11:00:00,220.93,221.11,220.04,220.59,59914.0,186.949,187.1013,186.1959,186.6613,59914.0
2021-11-02 12:00:00,220.56,220.8,220.21,220.22,32776.0,186.6359,186.839,186.3397,186.3482,32776.0
2021-11-02 13:00:00,220.28,220.9,220.28,220.76,28681.0,186.3989,186.9236,186.3989,186.8051,28681.0
2021-11-02 14:00:00,220.87,221.09,220.48,220.96,26689.0,186.8982,187.0844,186.5682,186.9744,26689.0
2021-11-02 15:00:00,220.99,221.02,220.4,220.6,149255.0,186.9997,187.0251,186.5005,186.6697,149255.0
2021-11-03 09:30:00,221.12,222.46,219.9,219.91,87788.0,187.1097,188.2436,186.0774,186.0859,87788.0
2021-11-03 10:00:00,220.0,220.0,218.87,219.66,54360.0,186.162,186.162,185.2058,185.8743,54360.0
2021-11-03 11:00:00,219.59,219.59,218.72,218.85,24928.0,185.8151,185.8151,185.0789,185.1889,24928.0
2021-11-03 12:00:00,218.87,219.52,218.66,219.49,30634.0,185.2058,185.7558,185.0281,185.7305,30634.0
2021-11-03 13:00:00,219.45,219.76,219.26,219.44,36581.0,185.6966,185.9589,185.5358,185.6881,36581.0
2021-11-03 14:00:00,219.54,220.56,219.54,220.49,54434.0,185.7728,186.6359,185.7728,186.5766,54434.0
2021-11-03 15:00:00,220.5,220.82,220.18,220.46,98797.0,186.5851,186.8559,186.3143,186.5513,98797.0
2021-11-04 09:30:00,230.14,230.89,220.71,222.57,313122.0,194.7424,195.377,186.7628,188.3367,313122.0
2021-11-04 10:00:00,222.57,224.51,221.82,222.92,244480.0,188.3367,189.9783,187.7021,188.6329,244480.0
2021-11-04 11:00:00,222.91,224.08,221.2,221.25,98437.0,188.6244,189.6145,187.1774,187.2197,98437.0
2021-11-04 12:00:00,221.23,222.52,221.1,222.03,89706.0,187.2028,188.2944,187.0928,187.8798,89706.0
2021-11-04 13:00:00,222.01,222.01,220.96,221.16,55739.0,187.8629,187.8629,186.9744,187.1436,55739.0
2021-11-04 14:00:00,221.16,221.16,219.19,219.81,67721.0,187.1436,187.1436,185.4766,186.0012,67721.0
2021-11-04 15:00:00,219.78,220.61,219.46,220.57,138299.0,185.9758,186.6782,185.7051,186.6443,138299.0
2021-11-05 09:30:00,224.1,224.56,221.6,224.17,86664.0,189.6314,190.0206,187.5159,189.6906,86664.0
2021-11-05 10:00:00,224.23,224.4,222.14,222.31,88772.0,189.7414,189.8852,187.9729,188.1167,88772.0
2021-11-05 11:00:00,222.33,222.96,220.75,221.78,105170.0,188.1336,188.6667,186.7967,187.6682,105170.0
2021-11-05 12:00:00,221.87,222.11,221.69,221.69,66932.0,187.7444,187.9475,187.5921,187.5921,66932.0
2021-11-05 13:00:00,221.75,221.93,220.68,221.09,49788.0,187.6428,187.7952,186.7374,187.0844,49788.0
2021-11-05 14:00:00,221.12,221.79,220.78,221.43,73151.0,187.1097,187.6767,186.822,187.3721,73151.0
2021-11-05 15:00:00,221.46,222.37,221.34,221.64,216255.0,187.3974,188.1675,187.2959,187.5498,216255.0
2021-11-08 09:30:00,222.85,223.27,221.22,221.52,30270.0,188.5737,188.9291,187.1944,187.4482,30270.0
2021-11-08 10:00:00,221.55,221.55,220.17,220.41,50105.0,187.4736,187.4736,186.3059,186.5089,50105.0
2021-11-08 11:00:00,220.46,220.52,219.59,220.0,55812.0,186.5513,186.602,185.8151,186.162,55812.0
2021-11-08 12:00:00,219.97,220.45,219.5,219.68,31549.0,186.1366,186.5428,185.7389,185.8912,31549.0
2021-11-08 13:00:00,219.72,220.04,219.5,220.03,21163.0,185.9251,186.1959,185.7389,186.1874,21163.0
2021-11-08 14:00:00,219.96,220.25,219.86,220.05,23103.0,186.1282,186.3736,186.0435,186.2043,23103.0
2021-11-08 15:00:00,220.09,220.77,219.84,220.69,81321.0,186.2382,186.8136,186.0266,186.7459,81321.0
2021-11-09 09:30:00,219.23,220.34,219.05,220.05,32548.0,185.5104,186.4497,185.3581,186.2043,32548.0
2021-11-09 10:00:00,220.18,220.85,220.0,220.43,39785.0,186.3143,186.8813,186.162,186.5259,39785.0
2021-11-09 11:00:00,220.47,220.77,219.87,220.4,32827.0,186.5597,186.8136,186.052,186.5005,32827.0
2021-11-09 12:00:00,220.31,220.78,220.27,220.66,26273.0,186.4243,186.822,186.3905,186.7205,26273.0
2021-11-09 13:00:00,220.63,221.19,220.51,221.11,25563.0,186.6951,187.169,186.5936,187.1013,25563.0
2021-11-09 14:00:00,221.09,221.88,220.64,221.84,49979.0,187.0844,187.7528,186.7036,187.719,49979.0
2021-11-09 15:00:00,221.84,221.96,221.57,221.79,120581.0,187.719,187.8205,187.4905,187.6767,120581.0
2021-11-10 09:30:00,221.71,223.85,220.13,220.87,54307.0,187.609,189.4198,186.272,186.8982,54307.0
2021-11-10 10:00:00,220.91,222.72,220.53,222.51,48026.0,186.932,188.4636,186.6105,188.2859,48026.0
2021-11-10 11:00:00,222.5,222.62,221.66,222.02,42751.0,188.2775,188.379,187.5667,187.8713,42751.0
2021-11-10 12:00:00,222.02,222.09,221.36,221.59,22880.0,187.8713,187.9305,187.3128,187.5075,22880.0
2021-11-10 13:00:00,221.54,222.0,221.04,221.27,53837.0,187.4651,187.8544,187.042,187.2367,53837.0
2021-11-10 14:00:00,221.22,221.95,220.87,221.81,37767.0,187.1944,187.8121,186.8982,187.6936,37767.0
2021-11-10 15:00:00,221.78,222.07,220.98,221.07,185483.0,187.6682,187.9136,186.9913,187.0674,185483.0
2021-11-11 09:30:00,221.53,222.08,220.38,220.92,32245.0,187.4567,187.9221,186.4836,186.9405,32245.0
2021-11-11 10:00:00,220.86,221.23,220.55,220.98,30813.0,186.8897,187.2028,186.6274,186.9913,30813.0
2021-11-11 11:00:00,221.05,222.46,220.77,221.74,187044.0,187.0505,188.2436,186.8136,187.6344,187044.0
2021-11-11 12:00:00,221.82,222.12,221.36,221.59,28855.0,187.7021,187.9559,187.3128,187.5075,28855.0
2021-11-11 13:00:00,221.56,222.0,221.48,221.84,31352.0,187.4821,187.8544,187.4144,187.719,31352.0
2021-11-11 14:00:00,221.88,222.65,221.8,222.6,85471.0,187.7528,188.4044,187.6852,188.3621,85471.0
2021-11-11 15:00:00,222.61,222.85,222.32,222.53,226911.0,188.3706,188.5737,188.1252,188.3029,226911.0
2021-11-12 09:30:00,222.65,223.5,221.67,223.36,30552.0,188.4044,189.1237,187.5751,189.0052,30552.0
2021-11-12 10:00:00,223.24,223.92,222.49,223.17,212368.0,188.9037,189.4791,188.269,188.8444,212368.0
2021-11-12 11:00:00,223.19,224.7,223.19,224.49,68664.0,188.8614,190.1391,188.8614,189.9614,68664.0
2021-11-12 12:00:00,224.49,224.83,224.35,224.83,84890.0,189.9614,190.2491,189.8429,190.2491,84890.0
2021-11-12 13:00:00,224.85,225.15,224.41,224.79,95459.0,190.266,190.5199,189.8937,190.2153,95459.0
2021-11-12 14:00:00,224.75,224.76,224.16,224.41,105791.0,190.1814,190.1899,189.6822,189.8937,105791.0
2021-11-12 15:00:00,224.42,225.12,223.99,224.91,244826.0,189.9022,190.4945,189.5383,190.3168,244826.0
2021-11-15 09:30:00,224.56,225.58,223.99,225.2,53323.0,190.0206,190.8838,189.5383,190.5622,53323.0
2021-11-15 10:00:00,225.49,226.49,224.83,226.2,47617.0,190.8076,191.6538,190.2491,191.4084,47617.0
2021-11-15 11:00:00,226.28,226.65,225.42,225.94,52706.0,191.4761,191.7892,190.7484,191.1884,52706.0
2021-11-15 12:00:00,225.79,226.35,225.49,225.86,54857.0,191.0615,191.5353,190.8076,191.1207,54857.0
2021-11-15 13:00:00,225.82,226.6,225.79,226.47,50124.0,191.0868,191.7469,191.0615,191.6369,50124.0
2021-11-15 14:00:00,226.47,226.57,225.7,226.21,51103.0,191.6369,191.7215,190.9853,191.4169,51103.0
2021-11-15 15:00:00,226.21,226.8,226.18,226.69,211966.0,191.4169,191.9161,191.3915,191.823,211966.0
2021-11-16 09:30:00,227.27,228.02,226.03,227.51,57358.0,192.3138,192.9485,191.2645,192.5169,57358.0
2021-11-16 10:00:00,227.63,227.83,226.13,226.48,60652.0,192.6184,192.7877,191.3492,191.6453,60652.0
2021-11-16 11:00:00,226.45,227.0,226.32,226.9,57937.0,191.6199,192.0853,191.5099,192.0007,57937.0
2021-11-16 12:00:00,226.97,227.76,226.76,227.41,75382.0,192.06,192.7285,191.8823,192.4323,75382.0
2021-11-16 13:00:00,227.42,227.84,227.0,227.31,63490.0,192.4407,192.7961,192.0853,192.3477,63490.0
2021-11-16 14:00:00,227.22,227.45,225.92,226.28,82101.0,192.2715,192.4661,191.1715,191.4761,82101.0
2021-11-16 15:00:00,226.28,226.28,225.36,225.75,169483.0,191.4761,191.4761,190.6976,191.0276,169483.0
2021-11-17 09:30:00,225.54,225.54,223.17,223.92,61436.0,190.8499,190.8499,188.8444,189.4791,61436.0
2021-11-17 10:00:00,223.97,225.07,223.53,224.84,125170.0,189.5214,190.4522,189.1491,190.2576,125170.0
2021-11-17 11:00:00,224.78,225.19,224.56,224.84,37149.0,190.2068,190.5537,190.0206,190.2576,37149.0
2021-11-17 12:00:00,224.87,225.28,224.75,225.16,29352.0,190.283,190.6299,190.1814,190.5284,29352.0
2021-11-17 13:00:00,225.26,225.81,225.17,225.39,59093.0,190.613,191.0784,190.5368,190.723,59093.0
2021-11-17 14:00:00,225.41,225.92,225.17,225.92,43378.0,190.7399,191.1715,190.5368,191.1715,43378.0
2021-11-17 15:00:00,225.95,227.06,225.45,226.46,181509.0,191.1968,192.1361,190.7737,191.6284,181509.0
2021-11-18 09:30:00,225.98,226.3,224.65,225.98,39686.0,191.2222,191.493,190.0968,191.2222,39686.0
2021-11-18 10:00:00,225.98,226.49,224.34,224.72,160097.0,191.2222,191.6538,189.8345,190.156,160097.0
2021-11-18 11:00:00,224.79,226.35,224.79,225.31,63193.0,190.2153,191.5353,190.2153,190.6553,63193.0
2021-11-18 12:00:00,225.27,225.81,225.17,225.49,33296.0,190.6214,191.0784,190.5368,190.8076,33296.0
2021-11-18 13:00:00,225.52,226.65,225.48,226.57,38317.0,190.833,191.7892,190.7991,191.7215,38317.0
2021-11-18 14:00:00,226.67,226.67,226.01,226.32,35239.0,191.8061,191.8061,191.2476,191.5099,35239.0
2021-11-18 15:00:00,226.34,226.55,225.92,226.22,161859.0,191.5269,191.7046,191.1715,191.4253,161859.0
2021-11-19 09:30:00,226.5,226.5,223.95,224.91,159858.0,191.6623,191.6623,189.5045,190.3168,159858.0
2021-11-19 10:00:00,225.0,225.6,224.2,224.63,57944.0,190.393,190.9007,189.716,190.0799,57944.0
2021-11-19 11:00:00,224.65,224.7,223.55,224.1,121092.0,190.0968,190.1391,189.166,189.6314,121092.0
2021-11-19 12:00:00,224.06,224.45,223.81,224.36,40595.0,189.5975,189.9276,189.386,189.8514,40595.0
2021-11-19 13:00:00,224.29,224.41,223.32,223.48,29225.0,189.7922,189.8937,188.9714,189.1068,29225.0
2021-11-19 14:00:00,223.53,223.81,223.39,223.45,29642.0,189.1491,189.386,189.0306,189.0814,29642.0
2021-11-19 15:00:00,223.46,223.84,221.99,223.31,178004.0,189.0898,189.4114,187.8459,188.9629,178004.0
2021-11-22 09:30:00,223.4,225.28,222.78,225.28,42135.0,189.0391,190.6299,188.5144,190.6299,42135.0
2021-11-22 10:00:00,225.29,225.71,223.87,224.22,53666.0,190.6384,190.9938,189.4368,189.7329,53666.0
2021-11-22 11:00:00,224.28,224.76,223.5,223.77,40332.0,189.7837,190.1899,189.1237,189.3521,40332.0
2021-11-22 12:00:00,223.93,224.44,223.81,224.16,52765.0,189.4875,189.9191,189.386,189.6822,52765.0
2021-11-22 13:00:00,224.26,225.09,224.21,224.3,70876.0,189.7668,190.4691,189.7245,189.8006,70876.0
2021-11-22 14:00:00,224.34,225.15,224.23,224.82,81723.0,189.8345,190.5199,189.7414,190.2406,81723.0
2021-11-22 15:00:00,224.88,225.36,223.72,224.62,211725.0,190.2914,190.6976,189.3098,190.0714,211725.0
2021-11-23 09:30:00,223.31,224.57,222.22,223.83,90950.0,188.9629,190.0291,188.0406,189.4029,90950.0
2021-11-23 10:00:00,223.86,224.31,223.11,223.88,99451.0,189.4283,189.8091,188.7937,189.4452,99451.0
2021-11-23 11:00:00,223.79,224.73,223.17,224.65,58886.0,189.3691,190.1645,188.8444,190.0968,58886.0
2021-11-23 12:00:00,224.49,224.7,223.92,224.66,47575.0,189.9614,190.1391,189.4791,190.1053,47575.0
2021-11-23 13:00:00,224.66,225.69,224.6,225.48,79226.0,190.1053,190.9768,190.0545,190.7991,79226.0
2021-11-23 14:00:00,225.41,226.51,225.36,226.39,46806.0,190.7399,191.6707,190.6976,191.5692,46806.0
2021-11-23 15:00:00,226.39,228.08,226.08,227.95,244010.0,191.5692,192.9992,191.3069,192.8892,244010.0
2021-11-24 09:30:00,228.85,230.0,228.0,230.0,71002.0,193.6508,194.6239,192.9315,194.6239,71002.0
2021-11-24 10:00:00,229.9,230.9,228.91,228.92,145269.0,194.5393,195.3855,193.7016,193.71,145269.0
2021-11-24 11:00:00,228.84,229.41,227.8,228.18,114727.0,193.6423,194.1247,192.7623,193.0839,114727.0
2021-11-24 12:00:00,228.31,229.18,228.07,229.18,43208.0,193.1939,193.93,192.9908,193.93,43208.0
2021-11-24 13:00:00,229.18,229.18,228.28,228.78,57185.0,193.93,193.93,193.1685,193.5916,57185.0
2021-11-24 14:00:00,228.85,229.67,228.33,228.93,73953.0,193.6508,194.3447,193.2108,193.7185,73953.0
2021-11-24 15:00:00,229.01,229.23,228.55,229.03,184409.0,193.7862,193.9724,193.3969,193.8031,184409.0
2021-11-26 09:30:00,225.0,225.93,223.52,223.88,137181.0,190.393,191.1799,189.1406,189.4452,137181.0
2021-11-26 10:00:00,223.82,224.58,222.83,224.11,112259.0,189.3945,190.0376,188.5567,189.6399,112259.0
2021-11-26 11:00:00,224.06,224.09,221.54,221.94,100246.0,189.5975,189.6229,187.4651,187.8036,100246.0
2021-11-26 12:00:00,222.03,223.6,221.11,222.14,179257.0,187.8798,189.2083,187.1013,187.9729,179257.0
2021-11-29 09:30:00,223.91,224.99,222.31,224.53,66760.0,189.4706,190.3845,188.1167,189.9953,66760.0
2021-11-29 10:00:00,224.19,224.76,223.06,223.65,103926.0,189.7075,190.1899,188.7514,189.2506,103926.0
2021-11-29 11:00:00,223.65,224.72,223.19,224.35,62482.0,189.2506,190.156,188.8614,189.8429,62482.0
2021-11-29 12:00:00,224.41,225.84,224.31,225.67,68862.0,189.8937,191.1038,189.8091,190.9599,68862.0
2021-11-29 13:00:00,225.68,225.95,224.96,225.73,61937.0,190.9684,191.1968,190.3591,191.0107,61937.0
2021-11-29 14:00:00,225.69,225.91,225.45,225.52,59850.0,190.9768,191.163,190.7737,190.833,59850.0
2021-11-29 15:00:00,225.58,225.99,225.14,225.37,193393.0,190.8838,191.2307,190.5114,190.7061,193393.0
2021-11-30 09:30:00,223.9,224.45,222.41,223.36,57421.0,189.4622,189.9276,188.2013,189.0052,57421.0
2021-11-30 10:00:00,223.41,224.76,223.22,223.49,100437.0,189.0475,190.1899,188.8867,189.1152,100437.0
2021-11-30 11:00:00,223.36,224.2,222.1,222.84,135701.0,189.0052,189.716,187.939,188.5652,135701.0
2021-11-30 12:00:00,222.79,223.21,221.8,222.4,109471.0,188.5229,188.8783,187.6852,188.1929,109471.0
2021-11-30 13:00:00,222.47,222.57,221.72,222.29,100303.0,188.2521,188.3367,187.6175,188.0998,100303.0
2021-11-30 14:00:00,222.24,223.05,222.0,222.74,70941.0,188.0575,188.7429,187.8544,188.4806,70941.0
2021-11-30 15:00:00,222.68,222.92,218.89,220.52,366214.0,188.4298,188.6329,185.2227,186.602,366214.0
2021-12-01 09:30:00,222.84,224.15,221.7,222.48,40791.0,188.5652,189.6737,187.6005,188.2606,40791.0
2021-12-01 10:00:00,222.52,225.0,222.52,223.67,144726.0,188.2944,190.393,188.2944,189.2675,144726.0
2021-12-01 11:00:00,223.78,224.83,223.73,224.19,76900.0,189.3606,190.2491,189.3183,189.7075,76900.0
2021-12-01 12:00:00,224.02,224.43,222.29,222.34,43020.0,189.5637,189.9106,188.0998,188.1421,43020.0
2021-12-01 13:00:00,222.38,222.66,221.12,221.79,56755.0,188.1759,188.4129,187.1097,187.6767,56755.0
2021-12-01 14:00:00,221.7,222.5,221.13,221.93,58310.0,187.6005,188.2775,187.1182,187.7952,58310.0
2021-12-01 15:00:00,221.92,222.03,219.58,220.01,374210.0,187.7867,187.8798,185.8066,186.1705,374210.0
2021-12-02 09:30:00,220.46,224.98,220.46,224.72,53746.0,186.5513,190.376,186.5513,190.156,53746.0
2021-12-02 10:00:00,225.01,228.12,224.93,226.24,174165.0,190.4014,193.0331,190.3337,191.4422,174165.0
2021-12-02 11:00:00,226.46,228.29,226.19,227.3,72575.0,191.6284,193.1769,191.3999,192.3392,72575.0
2021-12-02 12:00:00,227.41,228.26,227.19,227.9,55023.0,192.4323,193.1515,192.2461,192.8469,55023.0
2021-12-02 13:00:00,227.79,227.95,227.02,227.72,55530.0,192.7538,192.8892,192.1023,192.6946,55530.0
2021-12-02 14:00:00,227.69,227.76,227.16,227.36,38345.0,192.6692,192.7285,192.2207,192.39,38345.0
2021-12-02 15:00:00,227.43,227.58,226.08,226.68,195696.0,192.4492,192.5761,191.3069,191.8146,195696.0
2021-12-03 09:30:00,228.01,228.01,225.03,225.34,53581.0,192.94,192.94,190.4183,190.6807,53581.0
2021-12-03 10:00:00,225.4,226.16,222.65,222.96,95229.0,190.7314,191.3745,188.4044,188.6667,95229.0
2021-12-03 11:00:00,222.96,223.65,222.18,222.18,74187.0,188.6667,189.2506,188.0067,188.0067,74187.0
2021-12-03 12:00:00,221.93,224.75,221.93,224.03,45818.0,187.7952,190.1814,187.7952,189.5722,45818.0
2021-12-03 13:00:00,224.01,225.11,223.1,223.11,136838.0,189.5552,190.486,188.7852,188.7937,136838.0
2021-12-03 14:00:00,223.14,224.32,222.99,223.26,80718.0,188.819,189.8176,188.6921,188.9206,80718.0
2021-12-03 15:00:00,223.21,225.5,222.84,225.24,170581.0,188.8783,190.8161,188.5652,190.596,170581.0
2021-12-06 09:30:00,226.85,227.11,224.56,225.2,101225.0,191.9584,192.1784,190.0206,190.5622,101225.0
2021-12-06 10:00:00,225.26,225.29,223.88,224.98,101545.0,190.613,190.6384,189.4452,190.376,101545.0
2021-12-06 11:00:00,224.99,226.11,223.85,224.12,58321.0,190.3845,191.3322,189.4198,189.6483,58321.0
2021-12-06 12:00:00,224.12,225.14,224.02,224.84,38987.0,189.6483,190.5114,189.5637,190.2576,38987.0
2021-12-06 13:00:00,224.84,226.29,224.63,225.94,44909.0,190.2576,191.4846,190.0799,191.1884,44909.0
2021-12-06 14:00:00,225.96,226.12,224.24,224.5,55269.0,191.2053,191.3407,189.7499,189.9699,55269.0
2021-12-06 15:00:00,224.43,224.99,224.0,224.58,95914.0,189.9106,190.3845,189.5468,190.0376,95914.0
2021-12-07 09:30:00,226.16,229.64,226.07,229.5,105189.0,191.3745,194.3193,191.2984,194.2008,105189.0
2021-12-07 10:00:00,229.52,230.21,228.26,230.17,125504.0,194.2177,194.8016,193.1515,194.7678,125504.0
2021-12-07 11:00:00,230.29,230.34,229.07,230.13,53132.0,194.8693,194.9116,193.837,194.7339,53132.0
2021-12-07 12:00:00,230.04,231.54,230.04,231.27,57330.0,194.6578,195.9271,194.6578,195.6986,57330.0
2021-12-07 13:00:00,231.31,231.43,230.15,230.19,77447.0,195.7324,195.834,194.7508,194.7847,77447.0
2021-12-07 14:00:00,230.15,231.43,230.08,231.16,68931.0,194.7508,195.834,194.6916,195.6055,68931.0
2021-12-07 15:00:00,231.15,231.4,229.76,231.3,225206.0,195.597,195.8086,194.4208,195.724,225206.0
2021-12-08 09:30:00,231.13,231.7,230.26,231.45,29737.0,195.5801,196.0624,194.8439,195.8509,29737.0
2021-12-08 10:00:00,231.28,231.47,230.23,230.35,71179.0,195.707,195.8678,194.8185,194.9201,71179.0
2021-12-08 11:00:00,230.56,231.33,230.42,230.94,17905.0,195.0978,195.7494,194.9793,195.4193,17905.0
2021-12-08 12:00:00,230.86,231.35,230.78,231.23,16749.0,195.3516,195.7663,195.2839,195.6647,16749.0
2021-12-08 13:00:00,231.17,232.04,231.08,231.71,81526.0,195.614,196.3501,195.5378,196.0709,81526.0
2021-12-08 14:00:00,231.63,232.64,231.59,232.44,83044.0,196.0032,196.8579,195.9694,196.6886,83044.0
2021-12-08 15:00:00,232.45,232.58,231.56,231.93,275684.0,196.6971,196.8071,195.944,196.2571,275684.0
2021-12-09 09:30:00,230.19,230.52,228.59,229.61,48396.0,195.5548,195.8351,194.1955,195.0621,48396.0
2021-12-09 10:00:00,229.64,230.76,229.51,230.48,50053.0,195.0876,196.039,194.9771,195.8012,50053.0
2021-12-09 11:00:00,230.54,230.69,229.59,229.79,40429.0,195.8521,195.9796,195.0451,195.215,40429.0
2021-12-09 12:00:00,229.76,229.9,228.58,228.67,55279.0,195.1895,195.3084,194.187,194.2635,55279.0
2021-12-09 13:00:00,228.63,229.19,228.32,229.03,57823.0,194.2295,194.7053,193.9662,194.5693,57823.0
2021-12-09 14:00:00,229.01,229.19,227.9,228.27,72325.0,194.5523,194.7053,193.6094,193.9237,72325.0
2021-12-09 15:00:00,228.25,228.4,227.18,227.64,194968.0,193.9067,194.0341,192.9977,193.3885,194968.0
2021-12-10 09:30:00,228.6,228.97,227.15,227.26,43961.0,194.204,194.5184,192.9722,193.0657,43961.0
2021-12-10 10:00:00,227.24,227.36,226.54,226.61,44963.0,193.0487,193.1506,192.454,192.5135,44963.0
2021-12-10 11:00:00,226.69,227.62,226.21,227.0,55281.0,192.5814,193.3715,192.1736,192.8448,55281.0
2021-12-10 12:00:00,227.03,227.33,226.39,226.92,27599.0,192.8703,193.1251,192.3266,192.7768,27599.0
2021-12-10 13:00:00,226.91,227.49,226.91,227.29,37293.0,192.7683,193.261,192.7683,193.0911,37293.0
2021-12-10 14:00:00,227.27,227.8,227.16,227.41,39184.0,193.0742,193.5244,192.9807,193.1931,39184.0
2021-12-10 15:00:00,227.49,228.67,227.3,228.33,220425.0,193.261,194.2635,193.0996,193.9747,220425.0
2021-12-13 09:30:00,228.16,228.21,226.25,227.18,31922.0,193.8302,193.8727,192.2076,192.9977,31922.0
2021-12-13 10:00:00,227.21,228.82,227.2,228.06,51290.0,193.0232,194.3909,193.0147,193.7453,51290.0
2021-12-13 11:00:00,228.31,228.37,227.24,228.22,58443.0,193.9577,194.0086,193.0487,193.8812,58443.0
2021-12-13 12:00:00,228.22,228.22,226.95,227.3,51222.0,193.8812,193.8812,192.8023,193.0996,51222.0
2021-12-13 13:00:00,227.34,228.38,227.34,227.99,36541.0,193.1336,194.0171,193.1336,193.6858,36541.0
2021-12-13 14:00:00,227.89,228.05,227.74,227.91,32958.0,193.6009,193.7368,193.4734,193.6179,32958.0
2021-12-13 15:00:00,227.91,228.92,227.63,227.89,165497.0,193.6179,194.4759,193.38,193.6009,165497.0
2021-12-14 09:30:00,227.54,228.91,227.48,227.86,53140.0,193.3035,194.4674,193.2526,193.5754,53140.0
2021-12-14 10:00:00,228.07,229.17,226.16,226.96,71117.0,193.7538,194.6883,192.1312,192.8108,71117.0
2021-12-14 11:00:00,226.92,227.6,225.66,226.02,60466.0,192.7768,193.3545,191.7064,192.0122,60466.0
2021-12-14 12:00:00,225.88,226.93,225.79,226.59,50290.0,191.8933,192.7853,191.8168,192.4965,50290.0
2021-12-14 13:00:00,226.63,227.28,226.45,226.61,71608.0,192.5304,193.0826,192.3775,192.5135,71608.0
2021-12-14 14:00:00,226.64,227.31,226.35,227.01,102046.0,192.5389,193.1081,192.2926,192.8533,102046.0
2021-12-14 15:00:00,227.08,228.52,227.08,227.54,278615.0,192.9127,194.1361,192.9127,193.3035,278615.0
2021-12-15 09:30:00,228.75,228.84,226.67,227.64,32419.0,194.3315,194.4079,192.5644,193.3885,32419.0
2021-12-15 10:00:00,227.55,227.99,226.7,226.87,63369.0,193.312,193.6858,192.5899,192.7343,63369.0
2021-12-15 11:00:00,226.94,228.13,226.93,227.72,40882.0,192.7938,193.8048,192.7853,193.4564,40882.0
2021-12-15 12:00:00,227.67,227.98,227.06,227.91,109848.0,193.414,193.6773,192.8957,193.6179,109848.0
2021-12-15 13:00:00,227.91,227.98,227.32,227.44,29758.0,193.6179,193.6773,193.1166,193.2186,29758.0
2021-12-15 14:00:00,227.32,228.01,226.29,227.12,107738.0,193.1166,193.7028,192.2416,192.9467,107738.0
2021-12-15 15:00:00,227.01,228.36,226.78,227.81,232082.0,192.8533,194.0001,192.6579,193.5329,232082.0
2021-12-16 09:30:00,228.6,228.98,227.17,228.21,59101.0,194.204,194.5269,192.9892,193.8727,59101.0
2021-12-16 10:00:00,228.26,228.97,227.79,228.35,105242.0,193.9152,194.5184,193.5159,193.9917,105242.0
2021-12-16 11:00:00,228.43,228.74,227.7,228.32,55777.0,194.0596,194.323,193.4395,193.9662,55777.0
2021-12-16 12:00:00,228.22,229.51,228.07,229.3,68321.0,193.8812,194.9771,193.7538,194.7987,68321.0
2021-12-16 13:00:00,229.31,229.43,228.48,228.56,67514.0,194.8072,194.9092,194.1021,194.1701,67514.0
2021-12-16 14:00:00,228.63,229.28,227.86,228.43,60033.0,194.2295,194.7817,193.5754,194.0596,60033.0
2021-12-16 15:00:00,228.44,230.0,227.98,229.02,123140.0,194.0681,195.3934,193.6773,194.5608,123140.0
2021-12-17 09:30:00,228.77,229.37,224.6,225.31,361957.0,194.3485,194.8582,190.8059,191.4091,361957.0
2021-12-17 10:00:00,225.26,225.26,223.45,224.95,85582.0,191.3666,191.3666,189.8289,191.1032,85582.0
2021-12-17 11:00:00,224.92,226.46,223.7,224.17,75783.0,191.0777,192.386,190.0413,190.4406,75783.0
2021-12-17 12:00:00,224.12,225.39,223.71,225.32,41115.0,190.3981,191.477,190.0498,191.4176,41115.0
2021-12-17 13:00:00,225.37,225.94,225.08,225.82,34848.0,191.46,191.9443,191.2137,191.8423,34848.0
2021-12-17 14:00:00,225.82,225.94,225.2,225.63,51835.0,191.8423,191.9443,191.3156,191.6809,51835.0
2021-12-17 15:00:00,225.63,226.97,224.23,224.66,299976.0,191.6809,192.8193,190.4916,190.8569,299976.0
2021-12-20 09:30:00,222.23,222.63,219.61,220.65,87933.0,188.7925,189.1323,186.5667,187.4502,87933.0
2021-12-20 10:00:00,221.13,221.5,218.63,219.45,44217.0,187.858,188.1723,185.7342,186.4308,44217.0
2021-12-20 11:00:00,219.32,220.95,219.3,220.95,33519.0,186.3203,187.7051,186.3033,187.7051,33519.0
2021-12-20 12:00:00,220.74,220.86,220.13,220.39,28341.0,187.5267,187.6286,187.0085,187.2293,28341.0
2021-12-20 13:00:00,220.39,221.58,220.17,221.39,24787.0,187.2293,188.2403,187.0424,188.0789,24787.0
2021-12-20 14:00:00,221.4,221.77,220.91,221.01,32093.0,188.0874,188.4017,187.6711,187.7561,32093.0
2021-12-20 15:00:00,221.01,222.24,220.95,221.91,99403.0,187.7561,188.801,187.7051,188.5206,99403.0
2021-12-21 09:30:00,223.95,225.44,223.25,224.52,30899.0,190.2537,191.5195,189.659,190.7379,30899.0
2021-12-21 10:00:00,224.7,225.1,223.61,224.08,40117.0,190.8908,191.2307,189.9648,190.3641,40117.0
2021-12-21 11:00:00,224.05,225.42,223.79,224.9,35350.0,190.3386,191.5025,190.1178,191.0608,35350.0
2021-12-21 12:00:00,224.86,226.09,224.86,226.06,21959.0,191.0268,192.0717,191.0268,192.0462,21959.0
2021-12-21 13:00:00,225.95,226.03,224.78,225.32,28229.0,191.9528,192.0207,190.9588,191.4176,28229.0
2021-12-21 14:00:00,225.4,225.61,224.64,225.12,34992.0,191.4855,191.6639,190.8399,191.2476,34992.0
2021-12-21 15:00:00,225.02,225.31,224.32,225.21,136534.0,191.1627,191.4091,190.568,191.3241,136534.0
2021-12-22 09:30:00,224.77,225.61,224.44,225.32,16639.0,190.9503,191.6639,190.67,191.4176,16639.0
2021-12-22 10:00:00,225.38,226.37,225.06,226.16,39092.0,191.4685,192.3096,191.1967,192.1312,39092.0
2021-12-22 11:00:00,226.14,226.38,225.64,225.73,24102.0,192.1142,192.3181,191.6894,191.7659,24102.0
2021-12-22 12:00:00,225.93,226.29,225.83,226.29,18925.0,191.9358,192.2416,191.8508,192.2416,18925.0
2021-12-22 13:00:00,226.31,226.67,226.01,226.49,20089.0,192.2586,192.5644,192.0037,192.4115,20089.0
2021-12-22 14:00:00,226.38,226.63,226.07,226.56,21234.0,192.3181,192.5304,192.0547,192.471,21234.0
2021-12-22 15:00:00,226.52,227.28,226.49,227.2,110448.0,192.437,193.0826,192.4115,193.0147,110448.0
2021-12-23 09:30:00,228.36,230.38,228.2,229.03,96877.0,194.0001,195.7162,193.8642,194.5693,96877.0
2021-12-23 10:00:00,229.09,230.12,228.77,229.36,35941.0,194.6203,195.4953,194.3485,194.8497,35941.0
2021-12-23 11:00:00,229.32,229.94,229.0,229.1,22094.0,194.8157,195.3424,194.5438,194.6288,22094.0
2021-12-23 12:00:00,229.19,229.21,228.8,229.12,15196.0,194.7053,194.7223,194.3739,194.6458,15196.0
2021-12-23 13:00:00,229.07,229.35,228.78,229.3,19181.0,194.6033,194.8412,194.357,194.7987,19181.0
2021-12-23 14:00:00,229.31,230.37,229.27,230.24,24691.0,194.8072,195.7077,194.7732,195.5973,24691.0
2021-12-23 15:00:00,230.23,230.25,228.76,228.8,134305.0,195.5888,195.6058,194.34,194.3739,134305.0
2021-12-27 09:30:00,226.0,227.29,225.71,226.42,25101.0,194.715,195.8264,194.4651,195.0768,25101.0
2021-12-27 10:00:00,226.48,226.48,225.58,225.97,46935.0,195.1285,195.1285,194.3531,194.6891,46935.0
2021-12-27 11:00:00,226.05,227.22,225.93,227.22,42619.0,194.758,195.7661,194.6546,195.7661,42619.0
2021-12-27 12:00:00,227.24,228.11,227.22,227.67,22744.0,195.7833,196.5329,195.7661,196.1538,22744.0
2021-12-27 13:00:00,227.6,228.46,227.31,228.22,26014.0,196.0935,196.8344,195.8436,196.6276,26014.0
2021-12-27 14:00:00,228.29,228.78,228.03,228.59,26151.0,196.688,197.1101,196.4639,196.9464,26151.0
2021-12-27 15:00:00,228.64,229.58,228.61,229.49,121184.0,196.9895,197.7994,196.9637,197.7218,121184.0
2021-12-28 09:30:00,229.59,230.95,229.43,230.34,24027.0,197.808,198.9797,197.6701,198.4542,24027.0
2021-12-28 10:00:00,230.3,230.8,229.93,230.42,32939.0,198.4197,198.8505,198.1009,198.5231,32939.0
2021-12-28 11:00:00,230.5,230.81,230.41,230.74,20940.0,198.592,198.8591,198.5145,198.7988,20940.0
2021-12-28 12:00:00,230.67,230.67,229.73,230.44,20955.0,198.7385,198.7385,197.9286,198.5403,20955.0
2021-12-28 13:00:00,230.46,230.84,230.26,230.79,23536.0,198.5576,198.885,198.3852,198.8419,23536.0
2021-12-28 14:00:00,230.74,230.74,230.28,230.6,22366.0,198.7988,198.7988,198.4025,198.6782,22366.0
2021-12-28 15:00:00,230.56,230.63,229.87,230.16,83044.0,198.6437,198.704,198.0492,198.2991,83044.0
2021-12-29 09:30:00,230.34,230.86,229.75,229.95,18761.0,198.4542,198.9022,197.9458,198.1182,18761.0
2021-12-29 10:00:00,229.92,230.11,229.43,229.94,71602.0,198.0923,198.256,197.6701,198.1095,71602.0
2021-12-29 11:00:00,229.95,229.96,228.55,228.76,30307.0,198.1182,198.1268,196.912,197.0929,30307.0
2021-12-29 12:00:00,228.64,228.9,228.01,228.86,33173.0,196.9895,197.2135,196.4467,197.179,33173.0
2021-12-29 13:00:00,228.94,229.17,228.41,229.17,10608.0,197.248,197.4461,196.7913,197.4461,10608.0
2021-12-29 14:00:00,229.02,229.15,228.72,229.09,12381.0,197.3169,197.4289,197.0584,197.3772,12381.0
2021-12-29 15:00:00,229.28,229.93,228.98,229.08,75329.0,197.5409,198.1009,197.2824,197.3686,75329.0
2021-12-30 09:30:00,229.03,231.33,228.86,229.44,29677.0,197.3255,199.3071,197.179,197.6788,29677.0
2021-12-30 10:00:00,229.26,229.57,228.39,228.86,25917.0,197.5237,197.7908,196.7741,197.179,25917.0
2021-12-30 11:00:00,228.83,229.41,228.78,228.82,26771.0,197.1532,197.6529,197.1101,197.1446,26771.0
2021-12-30 12:00:00,228.84,228.88,228.3,228.59,11357.0,197.1618,197.1963,196.6966,196.9464,11357.0
2021-12-30 13:00:00,228.78,228.91,228.61,228.77,10129.0,197.1101,197.2221,196.9637,197.1015,10129.0
2021-12-30 14:00:00,228.81,229.04,228.7,228.82,13211.0,197.136,197.3341,197.0412,197.1446,13211.0
2021-12-30 15:00:00,228.77,229.0,228.29,228.69,63552.0,197.1015,197.2997,196.688,197.0326,63552.0
2021-12-31 09:30:00,227.76,229.22,227.76,228.42,9506.0,196.2313,197.4892,196.2313,196.8,9506.0
2021-12-31 10:00:00,228.21,229.1,228.19,228.62,13846.0,196.619,197.3858,196.6018,196.9723,13846.0
2021-12-31 11:00:00,228.72,228.95,228.29,228.4,12032.0,197.0584,197.2566,196.688,196.7827,12032.0
2021-12-31 12:00:00,228.43,229.03,228.23,229.03,14027.0,196.8086,197.3255,196.6363,197.3255,14027.0
2021-12-31 13:00:00,229.0,229.25,228.86,229.24,10237.0,197.2997,197.5151,197.179,197.5064,10237.0
2021-12-31 14:00:00,229.27,229.29,228.76,228.86,12726.0,197.5323,197.5495,197.0929,197.179,12726.0
2021-12-31 15:00:00,228.9,229.5,228.24,228.46,159795.0,197.2135,197.7305,196.6449,196.8344,159795.0
2022-01-03 09:30:00,228.83,229.5,226.71,227.22,25571.0,197.1532,197.7305,195.3267,195.7661,25571.0
2022-01-03 10:00:00,227.23,227.42,225.39,225.76,50089.0,195.7747,195.9384,194.1894,194.5082,50089.0
2022-01-03 11:00:00,225.8,225.9,224.69,224.8,57205.0,194.5426,194.6288,193.5863,193.6811,57205.0
2022-01-03 12:00:00,224.79,225.37,223.94,224.02,43888.0,193.6725,194.1722,192.9401,193.009,43888.0
2022-01-03 13:00:00,224.01,225.52,223.9,225.44,52484.0,193.0004,194.3014,192.9057,194.2325,52484.0
2022-01-03 14:00:00,225.39,225.88,224.99,225.02,37611.0,194.1894,194.6116,193.8448,193.8706,37611.0
2022-01-03 15:00:00,224.99,226.07,224.71,225.3,206818.0,193.8448,194.7753,193.6035,194.1119,206818.0
2022-01-04 09:30:00,226.73,227.39,225.28,226.02,48344.0,195.3439,195.9125,194.0946,194.7322,48344.0
2022-01-04 10:00:00,225.85,226.91,225.52,226.73,100548.0,194.5857,195.499,194.3014,195.3439,100548.0
2022-01-04 11:00:00,226.72,227.53,225.78,226.23,157892.0,195.3353,196.0332,194.5254,194.9131,157892.0
2022-01-04 12:00:00,226.38,226.45,225.67,225.94,74552.0,195.0424,195.1027,194.4306,194.6633,74552.0
2022-01-04 13:00:00,225.94,226.46,225.61,226.46,27433.0,194.6633,195.1113,194.3789,195.1113,27433.0
2022-01-04 14:00:00,226.56,228.21,226.56,228.13,30586.0,195.1974,196.619,195.1974,196.5501,30586.0
2022-01-04 15:00:00,228.23,228.53,227.19,227.21,113132.0,196.6363,196.8947,195.7402,195.7575,113132.0
2022-01-05 09:30:00,228.58,228.73,225.83,225.87,38963.0,196.9378,197.067,194.5685,194.603,38963.0
2022-01-05 10:00:00,226.11,227.54,225.62,226.41,39392.0,194.8097,196.0418,194.3876,195.0682,39392.0
2022-01-05 11:00:00,226.4,227.5,225.83,227.45,34855.0,195.0596,196.0073,194.5685,195.9642,34855.0
2022-01-05 12:00:00,227.4,228.22,227.37,228.08,20000.0,195.9212,196.6276,195.8953,196.507,20000.0
2022-01-05 13:00:00,228.03,228.17,226.92,227.14,16121.0,196.4639,196.5846,195.5076,195.6971,16121.0
2022-01-05 14:00:00,227.11,227.61,226.44,226.71,36617.0,195.6713,196.1021,195.094,195.3267,36617.0
2022-01-05 15:00:00,226.68,227.46,226.24,226.43,206389.0,195.3008,195.9728,194.9217,195.0854,206389.0
2022-01-06 09:30:00,227.61,227.78,225.1,225.82,35358.0,196.1021,196.2486,193.9395,194.5599,35358.0
2022-01-06 10:00:00,225.92,226.9,225.4,225.8,57298.0,194.646,195.4904,194.198,194.5426,57298.0
2022-01-06 11:00:00,225.82,226.78,225.08,226.78,39889.0,194.5599,195.387,193.9223,195.387,39889.0
2022-01-06 12:00:00,226.74,226.74,225.87,225.9,61764.0,195.3525,195.3525,194.603,194.6288,61764.0
2022-01-06 13:00:00,226.02,226.03,225.21,225.66,34670.0,194.7322,194.7408,194.0343,194.422,34670.0
2022-01-06 14:00:00,225.71,225.74,224.9,225.44,47282.0,194.4651,194.4909,193.7672,194.2325,47282.0
2022-01-06 15:00:00,225.51,225.87,225.03,225.7,157982.0,194.2928,194.603,193.8792,194.4565,157982.0
2022-01-07 09:30:00,225.11,225.68,222.21,223.04,44021.0,193.9482,194.4393,191.4496,192.1647,44021.0
2022-01-07 10:00:00,223.1,223.97,222.73,223.43,55911.0,192.2164,192.966,191.8976,192.5007,55911.0
2022-01-07 11:00:00,223.44,224.51,223.01,224.48,48310.0,192.5093,193.4312,192.1389,193.4054,48310.0
2022-01-07 12:00:00,224.53,224.65,223.85,224.48,30481.0,193.4484,193.5518,192.8626,193.4054,30481.0
2022-01-07 13:00:00,224.55,225.72,224.45,225.51,35503.0,193.4657,194.4737,193.3795,194.2928,35503.0
2022-01-07 14:00:00,225.54,225.7,225.18,225.36,47403.0,194.3186,194.4565,194.0085,194.1636,47403.0
2022-01-07 15:00:00,225.42,225.74,224.82,225.09,126854.0,194.2152,194.4909,193.6983,193.9309,126854.0
2022-01-10 09:30:00,224.93,225.41,222.91,223.26,36715.0,193.7931,194.2066,192.0527,192.3543,36715.0
2022-01-10 10:00:00,223.23,223.82,221.26,221.76,61796.0,192.3284,192.8367,190.6311,191.0619,61796.0
2022-01-10 11:00:00,221.66,222.43,220.86,221.35,78442.0,190.9757,191.6391,190.2865,190.7087,78442.0
2022-01-10 12:00:00,221.42,222.3,220.87,221.91,34852.0,190.769,191.5271,190.2951,191.1911,34852.0
2022-01-10 13:00:00,221.97,222.86,221.92,222.78,23139.0,191.2428,192.0096,191.1997,191.9407,23139.0
2022-01-10 14:00:00,222.69,223.24,222.43,222.62,37531.0,191.8632,192.337,191.6391,191.8028,37531.0
2022-01-10 15:00:00,222.67,222.94,221.47,222.82,122337.0,191.8459,192.0786,190.812,191.9752,122337.0
2022-01-11 09:30:00,222.91,223.55,220.01,220.36,31016.0,192.0527,192.6041,189.5541,189.8557,31016.0
2022-01-11 10:00:00,220.58,221.44,219.63,221.05,57610.0,190.0452,190.7862,189.2268,190.4502,57610.0
2022-01-11 11:00:00,221.15,221.71,220.86,221.43,69007.0,190.5363,191.0188,190.2865,190.7776,69007.0
2022-01-11 12:00:00,221.34,222.03,221.22,222.02,44847.0,190.7,191.2945,190.5966,191.2859,44847.0
2022-01-11 13:00:00,222.02,222.97,221.81,222.36,37406.0,191.2859,192.1044,191.105,191.5788,37406.0
2022-01-11 14:00:00,222.37,223.11,221.89,222.63,55414.0,191.5875,192.225,191.1739,191.8115,55414.0
2022-01-11 15:00:00,222.53,223.52,222.15,223.43,160333.0,191.7253,192.5783,191.3979,192.5007,160333.0
2022-01-12 09:30:00,222.96,225.48,222.96,225.0,303086.0,192.0958,194.2669,192.0958,193.8534,303086.0
2022-01-12 10:00:00,225.0,225.56,224.41,225.34,116135.0,193.8534,194.3359,193.3451,194.1463,116135.0
2022-01-12 11:00:00,225.22,225.41,224.72,225.11,93012.0,194.0429,194.2066,193.6121,193.9482,93012.0
2022-01-12 12:00:00,225.04,226.2,224.71,225.89,77517.0,193.8878,194.8873,193.6035,194.6202,77517.0
2022-01-12 13:00:00,225.83,226.08,225.28,225.92,149468.0,194.5685,194.7839,194.0946,194.646,149468.0
2022-01-12 14:00:00,225.91,226.32,225.86,225.93,56162.0,194.6374,194.9907,194.5943,194.6546,56162.0
2022-01-12 15:00:00,225.94,226.6,225.69,226.19,273050.0,194.6633,195.2319,194.4479,194.8787,273050.0
2022-01-13 09:30:00,227.0,227.52,226.17,227.42,147809.0,195.5765,196.0245,194.8614,195.9384,147809.0
2022-01-13 10:00:00,227.42,228.19,226.84,227.68,102274.0,195.9384,196.6018,195.4387,196.1624,102274.0
2022-01-13 11:00:00,227.59,228.85,227.08,228.6,88572.0,196.0849,197.1704,195.6455,196.955,88572.0
2022-01-13 12:00:00,228.52,229.0,226.67,227.57,218300.0,196.8861,197.2997,195.2922,196.0676,218300.0
2022-01-13 13:00:00,227.65,227.79,227.32,227.55,114339.0,196.1365,196.2572,195.8522,196.0504,114339.0
2022-01-13 14:00:00,227.51,227.61,225.69,225.72,201138.0,196.0159,196.1021,194.4479,194.4737,201138.0
2022-01-13 15:00:00,225.78,225.91,223.13,223.63,231592.0,194.5254,194.6374,192.2422,192.673,231592.0
2022-01-14 09:30:00,222.18,222.96,219.28,220.78,62626.0,191.4238,192.0958,188.9252,190.2176,62626.0
2022-01-14 10:00:00,220.94,221.7,219.98,221.21,81465.0,190.3554,191.0102,189.5283,190.588,81465.0
2022-01-14 11:00:00,221.28,222.08,220.32,221.84,84454.0,190.6483,191.3376,189.8212,191.1308,84454.0
2022-01-14 12:00:00,221.77,221.93,220.66,220.91,79038.0,191.0705,191.2084,190.1142,190.3296,79038.0
2022-01-14 13:00:00,220.89,221.72,220.52,221.72,71754.0,190.3123,191.0274,189.9935,191.0274,71754.0
2022-01-14 14:00:00,221.7,223.02,221.7,222.71,64981.0,191.0102,192.1475,191.0102,191.8804,64981.0
2022-01-14 15:00:00,222.71,223.4,222.37,223.23,235481.0,191.8804,192.4749,191.5875,192.3284,235481.0
2022-01-18 09:30:00,222.31,222.66,220.32,221.37,183662.0,191.5358,191.8373,189.8212,190.7259,183662.0
2022-01-18 10:00:00,221.26,222.6,220.79,221.9,114489.0,190.6311,191.7856,190.2262,191.1825,114489.0
2022-01-18 11:00:00,221.88,222.39,221.32,222.06,51655.0,191.1653,191.6047,190.6828,191.3204,51655.0
2022-01-18 12:00:00,222.04,222.49,221.8,221.87,49096.0,191.3031,191.6908,191.0964,191.1567,49096.0
2022-01-18 13:00:00,221.81,223.98,221.81,223.7,75583.0,191.105,192.9746,191.105,192.7333,75583.0
2022-01-18 14:00:00,223.7,224.05,222.53,222.7,87366.0,192.7333,193.0349,191.7253,191.8718,87366.0
2022-01-18 15:00:00,222.74,223.62,222.17,223.5,368990.0,191.9062,192.6644,191.4151,192.561,368990.0
2022-01-19 09:30:00,224.39,227.8,223.89,227.15,116840.0,193.3278,196.2658,192.897,195.7058,116840.0
2022-01-19 10:00:00,227.31,227.95,225.57,227.57,118872.0,195.8436,196.395,194.3445,196.0676,118872.0
2022-01-19 11:00:00,227.44,230.66,226.98,230.03,462510.0,195.9556,198.7299,195.5593,198.1871,462510.0
2022-01-19 12:00:00,230.0,230.36,229.21,230.09,242735.0,198.1612,198.4714,197.4806,198.2388,242735.0
2022-01-19 13:00:00,230.03,230.24,229.12,230.12,233291.0,198.1871,198.368,197.4031,198.2646,233291.0
2022-01-19 14:00:00,230.15,230.63,229.77,230.25,187030.0,198.2905,198.704,197.9631,198.3766,187030.0
2022-01-19 15:00:00,230.23,230.59,229.44,229.62,661110.0,198.3594,198.6696,197.6788,197.8338,661110.0
2022-01-20 09:30:00,230.82,234.04,230.79,232.17,141485.0,198.8677,201.642,198.8419,200.0308,141485.0
2022-01-20 10:00:00,232.12,233.06,231.85,232.16,161601.0,199.9878,200.7976,199.7551,200.0222,161601.0
2022-01-20 11:00:00,232.15,232.78,231.83,232.04,172026.0,200.0136,200.5564,199.7379,199.9188,172026.0
2022-01-20 12:00:00,232.0,233.12,231.98,232.71,136597.0,199.8844,200.8493,199.8671,200.4961,136597.0
2022-01-20 13:00:00,232.71,232.97,232.09,232.72,38005.0,200.4961,200.7201,199.9619,200.5047,38005.0
2022-01-20 14:00:00,232.74,233.52,232.28,232.47,61520.0,200.5219,201.194,200.1256,200.2893,61520.0
2022-01-20 15:00:00,232.43,232.49,230.69,231.2,709033.0,200.2549,200.3065,198.7557,199.1951,709033.0
2022-01-21 09:30:00,230.94,231.35,228.22,229.17,143042.0,198.9711,199.3244,196.6276,197.4461,143042.0
2022-01-21 10:00:00,229.17,229.81,227.47,229.11,140108.0,197.4461,197.9975,195.9815,197.3944,140108.0
2022-01-21 11:00:00,229.14,229.75,228.35,229.2,88293.0,197.4203,197.9458,196.7396,197.472,88293.0
2022-01-21 12:00:00,229.03,229.21,227.89,228.16,76484.0,197.3255,197.4806,196.3433,196.5759,76484.0
2022-01-21 13:00:00,228.23,228.49,227.55,227.67,58729.0,196.6363,196.8603,196.0504,196.1538,58729.0
2022-01-21 14:00:00,227.77,227.95,226.92,227.07,106467.0,196.2399,196.395,195.5076,195.6368,106467.0
2022-01-21 15:00:00,227.0,227.56,225.9,225.98,338076.0,195.5765,196.059,194.6288,194.6977,338076.0
2022-01-24 09:30:00,223.92,224.0,219.69,221.67,126699.0,192.9229,192.9918,189.2784,190.9844,126699.0
2022-01-24 10:00:00,221.67,223.19,220.74,221.85,169692.0,190.9844,192.2939,190.1831,191.1394,169692.0
2022-01-24 11:00:00,221.78,222.06,219.47,219.98,124571.0,191.0791,191.3204,189.0889,189.5283,124571.0
2022-01-24 12:00:00,220.13,221.37,219.18,220.81,113609.0,189.6575,190.7259,188.839,190.2434,113609.0
2022-01-24 13:00:00,220.75,222.43,220.49,222.43,79397.0,190.1917,191.6391,189.9677,191.6391,79397.0
2022-01-24 14:00:00,222.53,223.06,219.84,220.94,252744.0,191.7253,192.1819,189.4077,190.3554,252744.0
2022-01-24 15:00:00,220.99,224.74,220.66,224.36,279813.0,190.3985,193.6294,190.1142,193.302,279813.0
2022-01-25 09:30:00,220.65,222.19,219.17,219.59,142930.0,190.1056,191.4324,188.8304,189.1923,142930.0
2022-01-25 10:00:00,219.59,223.34,218.12,222.59,99670.0,189.1923,192.4232,187.9258,191.777,99670.0
2022-01-25 11:00:00,222.59,222.71,220.96,221.33,125507.0,191.777,191.8804,190.3726,190.6914,125507.0
2022-01-25 12:00:00,221.3,221.81,220.45,221.09,49193.0,190.6656,191.105,189.9332,190.4846,49193.0
2022-01-25 13:00:00,221.12,223.06,220.87,222.99,39700.0,190.5105,192.1819,190.2951,192.1216,39700.0
2022-01-25 14:00:00,223.08,224.3,222.5,224.3,95297.0,192.1992,193.2503,191.6995,193.2503,95297.0
2022-01-25 15:00:00,224.3,224.3,221.53,221.83,265227.0,193.2503,193.2503,190.8637,191.1222,265227.0
2022-01-26 09:30:00,222.96,223.6,221.13,222.65,80942.0,192.0958,192.6472,190.5191,191.8287,80942.0
2022-01-26 10:00:00,222.66,223.52,219.29,219.77,151186.0,191.8373,192.5783,188.9338,189.3474,151186.0
2022-01-26 11:00:00,219.74,220.16,218.89,219.51,106688.0,189.3215,189.6834,188.5892,189.1234,106688.0
2022-01-26 12:00:00,219.59,219.9,218.82,218.87,127306.0,189.1923,189.4594,188.5289,188.572,127306.0
2022-01-26 13:00:00,218.91,219.85,218.27,219.58,115731.0,188.6064,189.4163,188.055,189.1837,115731.0
2022-01-26 14:00:00,219.67,220.62,218.3,220.45,241270.0,189.2612,190.0797,188.0809,189.9332,241270.0
2022-01-26 15:00:00,220.25,220.66,217.96,220.29,649217.0,189.7609,190.1142,187.7879,189.7954,649217.0
2022-01-27 09:30:00,221.36,226.68,219.97,225.77,134602.0,190.7173,195.3008,189.5197,194.5168,134602.0
2022-01-27 10:00:00,225.93,227.74,225.29,227.65,128822.0,194.6546,196.2141,194.1032,196.1365,128822.0
2022-01-27 11:00:00,227.64,228.45,224.97,225.51,311411.0,196.1279,196.8258,193.8275,194.2928,311411.0
2022-01-27 12:00:00,225.42,225.51,221.58,222.51,70031.0,194.2152,194.2928,190.9068,191.7081,70031.0
2022-01-27 13:00:00,222.71,223.03,221.68,222.55,148398.0,191.8804,192.1561,190.993,191.7425,148398.0
2022-01-27 14:00:00,222.57,223.47,221.88,222.32,67935.0,191.7598,192.5352,191.1653,191.5444,67935.0
2022-01-27 15:00:00,222.43,223.98,221.2,223.27,204775.0,191.6391,192.9746,190.5794,192.3629,204775.0
2022-01-28 09:30:00,223.15,223.96,219.68,219.69,73654.0,192.2595,192.9574,189.2698,189.2784,73654.0
2022-01-28 10:00:00,219.77,221.51,219.39,220.88,311016.0,189.3474,190.8465,189.02,190.3037,311016.0
2022-01-28 11:00:00,220.87,221.32,219.1,221.16,118626.0,190.2951,190.6828,188.7701,190.545,118626.0
2022-01-28 12:00:00,221.23,222.36,220.23,220.45,113592.0,190.6053,191.5788,189.7437,189.9332,113592.0
2022-01-28 13:00:00,220.62,222.38,220.57,221.92,52619.0,190.0797,191.5961,190.0366,191.1997,52619.0
2022-01-28 14:00:00,221.84,222.4,220.53,222.25,71928.0,191.1308,191.6133,190.0022,191.4841,71928.0
2022-01-28 15:00:00,222.27,225.8,222.08,225.76,227307.0,191.5013,194.5426,191.3376,194.5082,227307.0
2022-01-31 09:30:00,225.27,226.55,223.64,225.48,78820.0,194.086,195.1888,192.6816,194.2669,78820.0
2022-01-31 10:00:00,225.41,226.71,225.25,226.52,58724.0,194.2066,195.3267,194.0688,195.163,58724.0
2022-01-31 11:00:00,226.51,226.84,225.92,226.84,80640.0,195.1544,195.4387,194.646,195.4387,80640.0
2022-01-31 12:00:00,226.86,227.94,226.37,227.63,137847.0,195.4559,196.3864,195.0337,196.1193,137847.0
2022-01-31 13:00:00,227.59,228.15,227.08,227.69,153385.0,196.0849,196.5673,195.6455,196.171,153385.0
2022-01-31 14:00:00,227.74,228.2,227.73,228.08,44615.0,196.2141,196.6104,196.2055,196.507,44615.0
2022-01-31 15:00:00,228.04,230.11,227.95,229.49,329214.0,196.4726,198.256,196.395,197.7218,329214.0
2022-02-01 09:30:00,229.33,230.71,228.55,229.9,61365.0,197.584,198.773,196.912,198.0751,61365.0
2022-02-01 10:00:00,230.02,230.25,228.12,229.55,78895.0,198.1785,198.3766,196.5415,197.7735,78895.0
2022-02-01 11:00:00,229.7,230.32,228.76,230.26,134800.0,197.9028,198.4369,197.0929,198.3852,134800.0
2022-02-01 12:00:00,230.25,230.86,229.9,230.47,49037.0,198.3766,198.9022,198.0751,198.5662,49037.0
2022-02-01 13:00:00,230.47,231.24,230.04,231.09,67198.0,198.5662,199.2296,198.1957,199.1004,67198.0
2022-02-01 14:00:00,231.04,231.14,230.25,230.51,51814.0,199.0573,199.1434,198.3766,198.6006,51814.0
2022-02-01 15:00:00,230.42,232.93,230.42,232.01,260751.0,198.5231,200.6856,198.5231,199.893,260751.0
2022-02-02 09:30:00,232.19,234.13,231.74,233.16,119711.0,200.0481,201.7195,199.6604,200.8838,119711.0
2022-02-02 10:00:00,233.37,234.87,233.37,234.86,81890.0,201.0647,202.3571,201.0647,202.3485,81890.0
2022-02-02 11:00:00,234.83,236.91,234.63,236.88,154955.0,202.3226,204.1147,202.1503,204.0888,154955.0
2022-02-02 12:00:00,236.87,238.15,236.87,238.15,309689.0,204.0802,205.183,204.0802,205.183,309689.0
2022-02-02 13:00:00,238.15,238.92,237.6,238.91,78120.0,205.183,205.8464,204.7092,205.8378,78120.0
2022-02-02 14:00:00,238.88,239.52,238.58,239.4,136642.0,205.812,206.3634,205.5535,206.26,136642.0
2022-02-02 15:00:00,239.4,240.04,238.91,239.3,413720.0,206.26,206.8114,205.8378,206.1738,413720.0
2022-02-03 09:30:00,239.11,239.57,237.58,238.91,215006.0,206.0101,206.4065,204.6919,205.8378,215006.0
2022-02-03 10:00:00,239.0,241.18,238.91,240.97,222952.0,205.9154,207.7936,205.8378,207.6127,222952.0
2022-02-03 11:00:00,240.98,241.52,240.62,241.04,260317.0,207.6213,208.0865,207.3111,207.673,260317.0
2022-02-03 12:00:00,241.0,241.92,240.91,241.79,116259.0,207.6385,208.4312,207.561,208.3192,116259.0
2022-02-03 13:00:00,241.8,242.3,240.13,241.64,427092.0,208.3278,208.7586,206.8889,208.1899,427092.0
2022-02-03 14:00:00,241.58,241.65,240.19,240.4,209232.0,208.1382,208.1985,206.9406,207.1216,209232.0
2022-02-03 15:00:00,240.45,241.36,240.35,241.07,584489.0,207.1647,207.9487,207.0785,207.6988,584489.0
2022-02-04 09:30:00,238.98,242.72,238.98,242.53,96357.0,205.8981,209.1204,205.8981,208.9567,96357.0
2022-02-04 10:00:00,242.36,245.06,242.21,245.02,192533.0,208.8103,211.1365,208.681,211.102,192533.0
2022-02-04 11:00:00,245.02,246.42,244.31,245.64,179134.0,211.102,212.3082,210.4903,211.6362,179134.0
2022-02-04 12:00:00,245.55,246.1,245.41,246.03,88292.0,211.5587,212.0325,211.438,211.9722,88292.0
2022-02-04 13:00:00,246.1,246.81,245.9,246.49,107556.0,212.0325,212.6442,211.8602,212.3685,107556.0
2022-02-04 14:00:00,246.54,247.14,245.84,247.1,113015.0,212.4116,212.9286,211.8085,212.8941,113015.0
2022-02-04 15:00:00,247.07,248.2,246.16,246.26,365989.0,212.8682,213.8418,212.0842,212.1704,365989.0
2022-02-07 09:30:00,246.5,246.68,244.0,244.16,45923.0,212.3772,212.5322,210.2232,210.3611,45923.0
2022-02-07 10:00:00,244.39,245.32,243.65,244.9,68792.0,210.5592,211.3605,209.9217,210.9986,68792.0
2022-02-07 11:00:00,244.91,245.25,244.22,245.09,54880.0,211.0073,211.3002,210.4128,211.1623,54880.0
2022-02-07 12:00:00,245.09,245.24,243.41,243.92,73481.0,211.1623,211.2916,209.7149,210.1543,73481.0
2022-02-07 13:00:00,243.89,244.17,242.77,243.49,88002.0,210.1285,210.3697,209.1635,209.7838,88002.0
2022-02-07 14:00:00,243.43,244.71,243.22,244.43,60829.0,209.7321,210.8349,209.5512,210.5937,60829.0
2022-02-07 15:00:00,244.39,245.16,242.05,242.66,161059.0,210.5592,211.2226,208.5432,209.0687,161059.0
2022-02-08 09:30:00,240.86,242.64,237.13,238.32,120923.0,207.5179,209.0515,204.3042,205.3295,120923.0
2022-02-08 10:00:00,238.25,239.31,237.9,238.67,122234.0,205.2692,206.1825,204.9676,205.6311,122234.0
2022-02-08 11:00:00,238.64,241.09,238.53,240.86,68258.0,205.6052,207.7161,205.5104,207.5179,68258.0
2022-02-08 12:00:00,240.86,241.62,240.61,241.56,54096.0,207.5179,208.1727,207.3025,208.121,54096.0
2022-02-08 13:00:00,241.57,242.15,241.51,241.98,66120.0,208.1296,208.6293,208.0779,208.4829,66120.0
2022-02-08 14:00:00,242.02,242.62,240.88,241.15,99877.0,208.5173,209.0343,207.5351,207.7678,99877.0
2022-02-08 15:00:00,241.14,242.22,241.01,241.23,257156.0,207.7591,208.6896,207.6471,207.8367,257156.0
2022-02-09 09:30:00,247.12,251.94,244.25,251.49,231527.0,212.9113,217.0641,210.4386,216.6764,231527.0
2022-02-09 10:00:00,251.67,256.9,251.64,256.37,191011.0,216.8315,221.3375,216.8056,220.8809,191011.0
2022-02-09 11:00:00,256.46,256.94,251.39,251.47,366416.0,220.9584,221.372,216.5902,216.6592,366416.0
2022-02-09 12:00:00,251.45,252.18,249.42,249.66,274645.0,216.6419,217.2709,214.8929,215.0997,274645.0
2022-02-09 13:00:00,249.69,252.14,248.98,250.71,155940.0,215.1256,217.2364,214.5138,216.0044,155940.0
2022-02-09 14:00:00,250.66,250.66,249.54,250.21,143660.0,215.9613,215.9613,214.9963,215.5736,143660.0
2022-02-09 15:00:00,250.16,250.62,249.06,249.52,280005.0,215.5305,215.9268,214.5828,214.9791,280005.0
2022-02-10 09:30:00,246.52,246.97,242.86,243.08,158392.0,212.3944,212.7821,209.241,209.4306,158392.0
2022-02-10 10:00:00,243.08,245.92,242.84,244.85,152089.0,209.4306,211.8774,209.2238,210.9556,152089.0
2022-02-10 11:00:00,244.83,246.07,244.57,245.65,157439.0,210.9383,212.0067,210.7143,211.6448,157439.0
2022-02-10 12:00:00,245.71,246.3,244.86,245.18,123714.0,211.6965,212.2048,210.9642,211.2399,123714.0
2022-02-10 13:00:00,245.21,246.17,245.09,245.86,109275.0,211.2657,212.0928,211.1623,211.8257,109275.0
2022-02-10 14:00:00,245.87,245.96,243.82,244.2,128575.0,211.8344,211.9119,210.0681,210.3955,128575.0
2022-02-10 15:00:00,244.3,245.02,243.21,244.04,381509.0,210.4817,211.102,209.5426,210.2577,381509.0
2022-02-11 09:30:00,243.01,244.13,241.61,241.64,82739.0,209.3703,210.3352,208.1641,208.1899,82739.0
2022-02-11 10:00:00,241.64,243.89,241.6,243.11,98807.0,208.1899,210.1285,208.1555,209.4564,98807.0
2022-02-11 11:00:00,243.33,243.5,242.25,242.54,53299.0,209.646,209.7924,208.7155,208.9653,53299.0
2022-02-11 12:00:00,242.6,243.04,240.92,241.06,124080.0,209.017,209.3961,207.5696,207.6902,124080.0
2022-02-11 13:00:00,241.11,242.0,238.06,239.63,186048.0,207.7333,208.5001,205.1055,206.4582,186048.0
2022-02-11 14:00:00,239.39,242.33,238.83,240.86,358534.0,206.2514,208.7844,205.7689,207.5179,358534.0
2022-02-11 15:00:00,240.9,242.24,240.17,240.97,439911.0,207.5524,208.7069,206.9234,207.6127,439911.0
2022-02-14 09:30:00,241.14,241.74,239.11,239.59,89565.0,207.7591,208.2761,206.0101,206.4237,89565.0
2022-02-14 10:00:00,239.45,239.5,237.6,238.23,92704.0,206.3031,206.3462,204.7092,205.252,92704.0
2022-02-14 11:00:00,238.28,238.28,236.98,237.65,89885.0,205.295,205.295,204.175,204.7523,89885.0
2022-02-14 12:00:00,237.6,239.01,236.6,238.39,122952.0,204.7092,205.924,203.8476,205.3898,122952.0
2022-02-14 13:00:00,238.41,238.79,236.35,236.76,74863.0,205.407,205.7344,203.6322,203.9855,74863.0
2022-02-14 14:00:00,236.69,237.89,236.32,237.52,167190.0,203.9251,204.959,203.6064,204.6402,167190.0
2022-02-14 15:00:00,237.73,239.99,237.41,239.17,325435.0,204.8212,206.7683,204.5455,206.0618,325435.0
2022-02-15 09:30:00,241.06,243.15,239.23,239.9,90898.0,207.6902,209.4909,206.1135,206.6908,90898.0
2022-02-15 10:00:00,239.89,241.28,239.43,240.32,114825.0,206.6822,207.8798,206.2858,207.0526,114825.0
2022-02-15 11:00:00,240.33,240.62,238.15,238.77,139085.0,207.0613,207.3111,205.183,205.7172,139085.0
2022-02-15 12:00:00,238.82,239.25,237.87,238.9,87879.0,205.7603,206.1308,204.9418,205.8292,87879.0
2022-02-15 13:00:00,238.99,239.67,238.92,239.09,77254.0,205.9068,206.4926,205.8464,205.9929,77254.0
2022-02-15 14:00:00,239.2,239.36,238.28,238.58,105695.0,206.0877,206.2255,205.295,205.5535,105695.0
2022-02-15 15:00:00,238.54,239.11,237.71,238.89,341203.0,205.5191,206.0101,204.8039,205.8206,341203.0
2022-02-16 09:30:00,238.04,239.58,237.95,237.99,47727.0,205.0883,206.4151,205.0107,205.0452,47727.0
2022-02-16 10:00:00,237.96,239.39,237.96,238.87,133710.0,205.0193,206.2514,205.0193,205.8034,133710.0
2022-02-16 11:00:00,238.92,239.02,237.86,238.53,75966.0,205.8464,205.9326,204.9332,205.5104,75966.0
2022-02-16 12:00:00,238.52,238.83,238.08,238.69,55395.0,205.5018,205.7689,205.1227,205.6483,55395.0
2022-02-16 13:00:00,238.69,239.03,238.06,238.87,94902.0,205.6483,205.9412,205.1055,205.8034,94902.0
2022-02-16 14:00:00,239.02,239.76,238.2,238.96,287640.0,205.9326,206.5702,205.2261,205.8809,287640.0
2022-02-16 15:00:00,239.01,239.23,238.78,238.96,275369.0,205.924,206.1135,205.7258,205.8809,275369.0
2022-02-17 09:30:00,237.73,238.64,235.99,235.99,41663.0,204.8212,205.6052,203.322,203.322,41663.0
2022-02-17 10:00:00,236.06,237.51,235.98,237.17,59979.0,203.3824,204.6316,203.3134,204.3387,59979.0
2022-02-17 11:00:00,237.11,238.65,236.82,238.59,42557.0,204.287,205.6138,204.0372,205.5621,42557.0
2022-02-17 12:00:00,238.61,239.55,238.37,239.4,67598.0,205.5794,206.3892,205.3726,206.26,67598.0
2022-02-17 13:00:00,239.4,241.2,239.32,240.96,152850.0,206.26,207.8108,206.1911,207.6041,152850.0
2022-02-17 14:00:00,240.96,240.96,239.48,239.48,56768.0,207.6041,207.6041,206.3289,206.3289,56768.0
2022-02-17 15:00:00,239.56,239.56,238.32,238.95,183354.0,206.3979,206.3979,205.3295,205.8723,183354.0
2022-02-18 09:30:00,239.28,239.75,238.12,239.34,146846.0,206.1566,206.5616,205.1572,206.2083,146846.0
2022-02-18 10:00:00,239.33,239.33,237.41,237.61,67010.0,206.1997,206.1997,204.5455,204.7178,67010.0
2022-02-18 11:00:00,237.6,238.06,236.49,236.68,57958.0,204.7092,205.1055,203.7528,203.9165,57958.0
2022-02-18 12:00:00,236.7,237.03,235.84,236.2,45578.0,203.9338,204.2181,203.1928,203.503,45578.0
2022-02-18 13:00:00,236.33,237.64,236.24,237.41,37178.0,203.615,204.7436,203.5374,204.5455,37178.0
2022-02-18 14:00:00,237.44,238.39,237.02,238.22,62199.0,204.5713,205.3898,204.2095,205.2433,62199.0
2022-02-18 15:00:00,238.2,238.39,236.21,236.62,315464.0,205.2261,205.3898,203.5116,203.8648,315464.0
2022-02-22 09:30:00,236.34,238.71,235.93,238.23,67331.0,203.6236,205.6655,203.2704,205.252,67331.0
2022-02-22 10:00:00,238.14,238.27,236.69,236.9,81730.0,205.1744,205.2864,203.9251,204.1061,81730.0
2022-02-22 11:00:00,236.72,239.98,236.65,239.7,137711.0,203.951,206.7597,203.8907,206.5185,137711.0
2022-02-22 12:00:00,239.79,239.91,238.63,238.63,104793.0,206.596,206.6994,205.5966,205.5966,104793.0
2022-02-22 13:00:00,238.73,238.81,237.02,237.31,53882.0,205.6828,205.7517,204.2095,204.4593,53882.0
2022-02-22 14:00:00,237.28,238.63,236.6,238.27,94263.0,204.4335,205.5966,203.8476,205.2864,94263.0
2022-02-22 15:00:00,238.37,239.03,237.71,238.43,204261.0,205.3726,205.9412,204.8039,205.4243,204261.0
2022-02-23 09:30:00,239.85,240.98,238.97,239.62,42320.0,206.6477,207.6213,205.8895,206.4495,42320.0
2022-02-23 10:00:00,239.63,239.72,238.17,238.27,67314.0,206.4582,206.5357,205.2003,205.2864,67314.0
2022-02-23 11:00:00,238.19,239.15,237.72,239.1,46443.0,205.2175,206.0446,204.8126,206.0015,46443.0
2022-02-23 12:00:00,239.1,239.69,238.53,238.86,33136.0,206.0015,206.5099,205.5104,205.7948,33136.0
2022-02-23 13:00:00,238.92,239.17,237.71,239.02,71027.0,205.8464,206.0618,204.8039,205.9326,71027.0
2022-02-23 14:00:00,239.04,239.2,236.12,236.22,80822.0,205.9498,206.0877,203.4341,203.5202,80822.0
2022-02-23 15:00:00,236.39,236.62,235.36,235.68,149325.0,203.6667,203.8648,202.7793,203.055,149325.0
2022-02-24 09:30:00,230.08,233.78,229.16,232.39,225238.0,198.2302,201.418,197.4375,200.2204,225238.0
2022-02-24 10:00:00,232.23,234.35,231.08,233.13,262634.0,200.0825,201.9091,199.0917,200.858,262634.0
2022-02-24 11:00:00,233.2,233.86,232.31,233.39,67454.0,200.9183,201.4869,200.1515,201.082,67454.0
2022-02-24 12:00:00,233.37,233.56,231.84,232.05,89150.0,201.0647,201.2284,199.7465,199.9275,89150.0
2022-02-24 13:00:00,232.03,234.11,231.49,233.09,102757.0,199.9102,201.7023,199.445,200.8235,102757.0
2022-02-24 14:00:00,233.17,235.96,232.96,235.6,97164.0,200.8924,203.2962,200.7115,202.986,97164.0
2022-02-24 15:00:00,235.62,238.14,235.42,237.13,321293.0,203.0033,205.1744,202.831,204.3042,321293.0
2022-02-25 09:30:00,239.15,240.39,236.69,237.64,92249.0,206.0446,207.113,203.9251,204.7436,92249.0
2022-02-25 10:00:00,237.42,238.61,237.23,237.9,163147.0,204.5541,205.5794,204.3904,204.9676,163147.0
2022-02-25 11:00:00,238.02,239.66,237.91,239.53,192763.0,205.071,206.484,204.9763,206.372,192763.0
2022-02-25 12:00:00,239.59,240.48,238.85,240.01,146987.0,206.4237,207.1905,205.7861,206.7856,146987.0
2022-02-25 13:00:00,240.11,240.84,239.59,240.58,73475.0,206.8717,207.5007,206.4237,207.2767,73475.0
2022-02-25 14:00:00,240.6,240.61,238.56,239.21,104808.0,207.2939,207.3025,205.5363,206.0963,104808.0
2022-02-25 15:00:00,239.15,239.82,238.51,239.41,201415.0,206.0446,206.6219,205.4932,206.2686,201415.0
2022-02-28 09:30:00,235.33,237.54,235.03,236.68,71503.0,202.7534,204.6575,202.4949,203.9165,71503.0
2022-02-28 10:00:00,236.67,237.7,235.54,237.19,68592.0,203.9079,204.7953,202.9343,204.3559,68592.0
2022-02-28 11:00:00,237.25,238.19,236.6,237.09,102851.0,204.4076,205.2175,203.8476,204.2698,102851.0
2022-02-28 12:00:00,237.17,237.3,236.06,236.38,62814.0,204.3387,204.4507,203.3824,203.6581,62814.0
2022-02-28 13:00:00,236.32,237.02,235.58,236.59,56546.0,203.6064,204.2095,202.9688,203.839,56546.0
2022-02-28 14:00:00,236.56,236.62,234.76,235.41,58568.0,203.8131,203.8648,202.2623,202.8223,58568.0
2022-02-28 15:00:00,235.3,236.9,234.89,236.53,180612.0,202.7276,204.1061,202.3743,203.7873,180612.0
2022-03-01 09:30:00,237.0,238.34,236.01,236.31,52817.0,204.1922,205.3467,203.3393,203.5977,52817.0
2022-03-01 10:00:00,236.51,236.95,234.48,235.11,58965.0,203.7701,204.1492,202.0211,202.5639,58965.0
2022-03-01 11:00:00,235.04,235.83,232.9,233.52,81478.0,202.5036,203.1842,200.6598,201.194,81478.0
2022-03-01 12:00:00,233.44,234.51,232.96,234.24,98832.0,201.125,202.0469,200.7115,201.8143,98832.0
2022-03-01 13:00:00,234.2,234.7,232.88,232.98,68997.0,201.7798,202.2106,200.6426,200.7287,68997.0
2022-03-01 14:00:00,233.05,234.94,232.65,233.98,100132.0,200.789,202.4174,200.4444,201.5903,100132.0
2022-03-01 15:00:00,234.0,234.87,232.41,233.65,310259.0,201.6075,202.3571,200.2376,201.306,310259.0
2022-03-02 09:30:00,236.2,237.3,235.21,236.21,88916.0,203.503,204.4507,202.65,203.5116,88916.0
2022-03-02 10:00:00,236.08,238.08,235.36,237.92,135961.0,203.3996,205.1227,202.7793,204.9849,135961.0
2022-03-02 11:00:00,237.96,238.61,237.08,237.67,124791.0,205.0193,205.5794,204.2612,204.7695,124791.0
2022-03-02 12:00:00,237.62,238.04,237.46,237.75,50115.0,204.7264,205.0883,204.5886,204.8384,50115.0
2022-03-02 13:00:00,237.86,238.03,237.39,237.46,69063.0,204.9332,205.0797,204.5282,204.5886,69063.0
2022-03-02 14:00:00,237.59,237.82,236.76,236.81,68740.0,204.7006,204.8987,203.9855,204.0285,68740.0
2022-03-02 15:00:00,236.9,237.4,236.51,236.74,186127.0,204.1061,204.5369,203.7701,203.9682,186127.0
2022-03-03 09:30:00,238.21,240.97,237.72,240.92,141901.0,205.2347,207.6127,204.8126,207.5696,141901.0
2022-03-03 10:00:00,240.93,243.15,240.65,241.87,190582.0,207.5782,209.4909,207.337,208.3881,190582.0
2022-03-03 11:00:00,241.94,242.34,240.29,240.79,163467.0,208.4484,208.793,207.0268,207.4576,163467.0
2022-03-03 12:00:00,240.68,241.97,240.57,241.41,76955.0,207.3628,208.4742,207.268,207.9918,76955.0
2022-03-03 13:00:00,241.43,242.72,241.43,242.62,129821.0,208.009,209.1204,208.009,209.0343,129821.0
2022-03-03 14:00:00,242.59,244.09,242.33,242.46,102645.0,209.0084,210.3008,208.7844,208.8964,102645.0
2022-03-03 15:00:00,242.39,242.45,240.0,240.82,389528.0,208.8361,208.8878,206.7769,207.4834,389528.0
2022-03-04 09:30:00,239.14,239.14,236.53,238.77,46661.0,206.036,206.036,203.7873,205.7172,46661.0
2022-03-04 10:00:00,238.85,241.34,238.01,240.93,103495.0,205.7861,207.9314,205.0624,207.5782,103495.0
2022-03-04 11:00:00,240.9,241.88,240.05,240.42,83688.0,207.5524,208.3967,206.82,207.1388,83688.0
2022-03-04 12:00:00,240.46,243.82,240.23,243.76,85967.0,207.1733,210.0681,206.9751,210.0165,85967.0
2022-03-04 13:00:00,243.81,244.64,242.63,242.76,83172.0,210.0595,210.7746,209.0429,209.1549,83172.0
2022-03-04 14:00:00,242.95,243.84,242.64,242.93,106811.0,209.3186,210.0854,209.0515,209.3013,106811.0
2022-03-04 15:00:00,243.04,243.88,242.47,243.85,188844.0,209.3961,210.1198,208.905,210.094,188844.0
2022-03-07 09:30:00,243.77,244.37,242.06,242.81,163411.0,210.0251,210.542,208.5518,209.198,163411.0
2022-03-07 10:00:00,242.67,244.36,241.1,241.62,156744.0,209.0773,210.5334,207.7247,208.1727,156744.0
2022-03-07 11:00:00,241.5,242.4,240.55,242.01,79927.0,208.0693,208.8447,207.2508,208.5087,79927.0
2022-03-07 12:00:00,241.97,242.11,239.64,239.78,139074.0,208.4742,208.5949,206.4668,206.5874,139074.0
2022-03-07 13:00:00,239.92,241.17,238.1,238.26,109598.0,206.708,207.785,205.14,205.2778,109598.0
2022-03-07 14:00:00,238.24,238.79,237.12,237.95,106994.0,205.2606,205.7344,204.2956,205.0107,106994.0
2022-03-07 15:00:00,238.0,238.13,235.64,235.71,250647.0,205.0538,205.1658,203.0205,203.0808,250647.0
2022-03-08 09:30:00,235.63,235.63,227.5,227.65,123463.0,203.0119,203.0119,196.0073,196.1365,123463.0
2022-03-08 10:00:00,227.52,228.6,225.11,226.73,226016.0,196.0245,196.955,193.9482,195.3439,226016.0
2022-03-08 11:00:00,226.61,227.07,225.63,226.85,146633.0,195.2405,195.6368,194.3962,195.4473,146633.0
2022-03-08 12:00:00,226.9,230.39,226.9,229.81,154803.0,195.4904,198.4973,195.4904,197.9975,154803.0
2022-03-08 13:00:00,229.82,230.67,225.86,226.13,92586.0,198.0062,198.7385,194.5943,194.827,92586.0
2022-03-08 14:00:00,226.0,226.65,225.54,226.3,150675.0,194.715,195.275,194.3186,194.9734,150675.0
2022-03-08 15:00:00,226.27,227.31,222.18,222.68,558665.0,194.9476,195.8436,191.4238,191.8545,558665.0
2022-03-09 09:30:00,225.0,227.2,224.61,225.98,170110.0,194.6959,196.5996,194.3584,195.5439,170110.0
2022-03-09 10:00:00,225.99,227.17,225.94,226.75,121045.0,195.5526,196.5736,195.5093,196.2102,121045.0
2022-03-09 11:00:00,226.69,228.35,225.91,228.34,111476.0,196.1583,197.5947,195.4833,197.586,111476.0
2022-03-09 12:00:00,228.36,231.15,228.27,231.13,136783.0,197.6034,200.0176,197.5255,200.0003,136783.0
2022-03-09 13:00:00,231.12,231.56,230.25,230.35,49999.0,199.9916,200.3724,199.2388,199.3253,49999.0
2022-03-09 14:00:00,230.35,230.73,229.92,230.09,46842.0,199.3253,199.6542,198.9532,199.1004,46842.0
2022-03-09 15:00:00,230.12,231.58,229.6,229.99,184188.0,199.1263,200.3897,198.6763,199.0138,184188.0
2022-03-10 09:30:00,227.6,228.97,227.13,228.25,79571.0,196.9457,198.1312,196.539,197.5082,79571.0
2022-03-10 10:00:00,228.48,229.33,228.02,228.92,68027.0,197.7072,198.4427,197.3091,198.0879,68027.0
2022-03-10 11:00:00,228.92,228.97,225.91,226.1,90277.0,198.0879,198.1312,195.4833,195.6477,90277.0
2022-03-10 12:00:00,226.18,226.26,225.31,226.07,70115.0,195.717,195.7862,194.9641,195.6218,70115.0
2022-03-10 13:00:00,226.01,226.57,225.23,226.0,67238.0,195.5699,196.0544,194.8949,195.5612,67238.0
2022-03-10 14:00:00,226.06,228.14,226.0,228.11,48198.0,195.6131,197.413,195.5612,197.387,48198.0
2022-03-10 15:00:00,227.96,228.34,226.87,227.93,103842.0,197.2572,197.586,196.314,197.2313,103842.0
2022-03-11 09:30:00,229.75,231.3,228.21,230.98,89500.0,198.8061,200.1474,197.4736,199.8705,89500.0
2022-03-11 10:00:00,231.0,231.24,228.95,231.24,55433.0,199.8878,200.0955,198.1139,200.0955,55433.0
2022-03-11 11:00:00,231.3,231.71,229.07,229.31,35297.0,200.1474,200.5022,198.2177,198.4254,35297.0
2022-03-11 12:00:00,229.28,229.42,228.33,228.89,36562.0,198.3994,198.5206,197.5774,198.062,36562.0
2022-03-11 13:00:00,228.76,229.14,228.09,228.09,35256.0,197.9495,198.2783,197.3697,197.3697,35256.0
2022-03-11 14:00:00,228.04,229.01,227.82,227.89,45825.0,197.3265,198.1658,197.1361,197.1967,45825.0
2022-03-11 15:00:00,228.04,228.04,225.68,225.95,177088.0,197.3265,197.3265,195.2843,195.5179,177088.0
2022-03-14 09:30:00,227.77,228.23,225.96,227.63,91395.0,197.0928,197.4909,195.5266,196.9717,91395.0
2022-03-14 10:00:00,227.59,230.55,227.18,230.51,115849.0,196.9371,199.4984,196.5823,199.4638,115849.0
2022-03-14 11:00:00,230.54,231.82,230.22,231.72,99881.0,199.4897,200.5973,199.2128,200.5108,99881.0
2022-03-14 12:00:00,231.62,232.3,230.44,231.95,78152.0,200.4243,201.0127,199.4032,200.7098,78152.0
2022-03-14 13:00:00,231.83,231.93,230.02,230.02,45311.0,200.606,200.6925,199.0398,199.0398,45311.0
2022-03-14 14:00:00,230.01,230.31,229.43,229.6,57672.0,199.0311,199.2907,198.5292,198.6763,57672.0
2022-03-14 15:00:00,229.61,230.17,229.18,229.52,213864.0,198.685,199.1696,198.3129,198.6071,213864.0
2022-03-15 09:30:00,231.28,231.75,229.38,230.4,31892.0,200.1301,200.5368,198.486,199.3686,31892.0
2022-03-15 10:00:00,230.24,231.0,229.77,230.85,53879.0,199.2301,199.8878,198.8235,199.758,53879.0
2022-03-15 11:00:00,230.72,231.0,229.76,230.07,33628.0,199.6455,199.8878,198.8148,199.083,33628.0
2022-03-15 12:00:00,229.99,231.39,229.71,230.76,39247.0,199.0138,200.2253,198.7715,199.6801,39247.0
2022-03-15 13:00:00,230.8,231.11,229.79,230.41,23648.0,199.7147,199.983,198.8408,199.3773,23648.0
2022-03-15 14:00:00,230.38,231.46,229.52,231.39,62077.0,199.3513,200.2858,198.6071,200.2253,62077.0
2022-03-15 15:00:00,231.37,232.55,231.21,232.0,163192.0,200.208,201.229,200.0695,200.7531,163192.0
2022-03-16 09:30:00,232.76,237.13,232.76,236.98,98071.0,201.4107,205.1922,201.4107,205.0624,98071.0
2022-03-16 10:00:00,236.98,239.54,235.93,239.3,217274.0,205.0624,207.2776,204.1538,207.0699,217274.0
2022-03-16 11:00:00,239.38,240.02,238.52,240.01,78868.0,207.1391,207.6929,206.395,207.6843,78868.0
2022-03-16 12:00:00,240.04,240.76,239.05,239.54,87685.0,207.7102,208.3333,206.8536,207.2776,87685.0
2022-03-16 13:00:00,239.57,240.03,237.39,238.48,134379.0,207.3035,207.7016,205.4172,206.3603,134379.0
2022-03-16 14:00:00,238.48,240.52,237.32,240.0,171206.0,206.3603,208.1256,205.3566,207.6756,171206.0
2022-03-16 15:00:00,240.01,242.17,239.79,242.17,245223.0,207.6843,209.5534,207.4939,209.5534,245223.0
2022-03-17 09:30:00,241.19,242.85,241.13,242.71,55880.0,208.7053,210.1418,208.6534,210.0206,55880.0
2022-03-17 10:00:00,242.79,243.18,242.06,242.43,79282.0,210.0899,210.4273,209.4582,209.7783,79282.0
2022-03-17 11:00:00,242.44,243.75,242.3,243.33,68695.0,209.787,210.9206,209.6658,210.5571,68695.0
2022-03-17 12:00:00,243.23,244.55,243.2,244.01,49631.0,210.4706,211.6128,210.4446,211.1455,49631.0
2022-03-17 13:00:00,244.01,245.21,243.86,245.1,44565.0,211.1455,212.1839,211.0157,212.0887,44565.0
2022-03-17 14:00:00,245.19,245.91,244.5,244.85,76044.0,212.1666,212.7896,211.5695,211.8724,76044.0
2022-03-17 15:00:00,244.75,246.29,244.53,246.29,252488.0,211.7859,213.1185,211.5955,213.1185,252488.0
2022-03-18 09:30:00,248.89,250.08,246.52,249.65,407950.0,215.3683,216.398,213.3175,216.0259,407950.0
2022-03-18 10:00:00,249.94,250.78,249.1,249.32,234101.0,216.2769,217.0037,215.55,215.7404,234101.0
2022-03-18 11:00:00,249.42,250.0,248.83,249.05,103912.0,215.8269,216.3288,215.3164,215.5067,103912.0
2022-03-18 12:00:00,248.98,249.72,248.59,249.59,47370.0,215.4462,216.0865,215.1087,215.974,47370.0
2022-03-18 13:00:00,249.6,249.86,249.03,249.81,77901.0,215.9826,216.2076,215.4894,216.1644,77901.0
2022-03-18 14:00:00,249.81,251.24,249.64,251.0,90035.0,216.1644,217.4018,216.0173,217.1941,90035.0
2022-03-18 15:00:00,250.98,251.11,249.29,249.57,410454.0,217.1768,217.2893,215.7144,215.9567,410454.0
2022-03-21 09:30:00,248.5,250.66,248.24,249.48,60793.0,215.0308,216.8999,214.8058,215.8788,60793.0
2022-03-21 10:00:00,249.3,249.83,248.89,249.63,70218.0,215.7231,216.1817,215.3683,216.0086,70218.0
2022-03-21 11:00:00,249.69,250.07,248.44,249.15,66672.0,216.0605,216.3893,214.9789,215.5933,66672.0
2022-03-21 12:00:00,249.2,250.3,249.05,249.32,50138.0,215.6365,216.5884,215.5067,215.7404,50138.0
2022-03-21 13:00:00,249.34,251.25,248.81,250.74,64610.0,215.7577,217.4104,215.299,216.9691,64610.0
2022-03-21 14:00:00,250.7,250.9,250.05,250.29,55381.0,216.9345,217.1076,216.372,216.5797,55381.0
2022-03-21 15:00:00,250.29,251.46,250.03,250.77,126551.0,216.5797,217.5921,216.3547,216.9951,126551.0
2022-03-22 09:30:00,250.76,251.99,247.36,247.39,137878.0,216.9864,218.0508,214.0443,214.0703,137878.0
2022-03-22 10:00:00,247.44,248.83,245.72,247.38,121036.0,214.1136,215.3164,212.6252,214.0616,121036.0
2022-03-22 11:00:00,247.41,247.57,246.77,247.48,158913.0,214.0876,214.2261,213.5338,214.1482,158913.0
2022-03-22 12:00:00,247.52,248.0,246.34,246.96,84666.0,214.1828,214.5981,213.1617,213.6982,84666.0
2022-03-22 13:00:00,247.01,247.81,246.89,247.78,85858.0,213.7415,214.4337,213.6376,214.4078,85858.0
2022-03-22 14:00:00,247.77,248.22,246.93,247.24,72239.0,214.3991,214.7885,213.6723,213.9405,72239.0
2022-03-22 15:00:00,247.17,248.56,247.05,247.99,175735.0,213.8799,215.0827,213.7761,214.5895,175735.0
2022-03-23 09:30:00,248.0,249.31,246.46,248.88,56313.0,214.5981,215.7317,213.2656,215.3596,56313.0
2022-03-23 10:00:00,249.09,249.88,248.27,248.75,32570.0,215.5413,216.2249,214.8318,215.2471,32570.0
2022-03-23 11:00:00,248.75,248.75,247.42,247.98,34689.0,215.2471,215.2471,214.0963,214.5808,34689.0
2022-03-23 12:00:00,247.93,248.85,247.78,248.04,40942.0,214.5376,215.3337,214.4078,214.6328,40942.0
2022-03-23 13:00:00,248.01,248.73,248.01,248.55,40439.0,214.6068,215.2298,214.6068,215.0741,40439.0
2022-03-23 14:00:00,248.61,249.27,248.59,249.06,25994.0,215.126,215.6971,215.1087,215.5154,25994.0
2022-03-23 15:00:00,249.01,249.28,246.75,246.88,118952.0,215.4721,215.7057,213.5165,213.629,118952.0
2022-03-24 09:30:00,247.31,248.49,246.72,246.97,45631.0,214.0011,215.0221,213.4905,213.7069,45631.0
2022-03-24 10:00:00,247.06,248.21,246.25,246.25,78631.0,213.7847,214.7799,213.0838,213.0838,78631.0
2022-03-24 11:00:00,246.31,247.06,245.01,246.8,206347.0,213.1358,213.7847,212.0109,213.5598,206347.0
2022-03-24 12:00:00,246.91,247.04,245.51,245.67,106125.0,213.655,213.7674,212.4435,212.582,106125.0
2022-03-24 13:00:00,245.57,245.97,245.03,245.07,70704.0,212.4954,212.8416,212.0282,212.0628,70704.0
2022-03-24 14:00:00,245.07,245.46,244.14,244.22,107032.0,212.0628,212.4002,211.258,211.3273,107032.0
2022-03-24 15:00:00,244.18,244.97,243.77,244.83,382099.0,211.2926,211.9762,210.9379,211.8551,382099.0
2022-03-25 09:30:00,245.54,248.9,245.54,248.84,72099.0,212.4695,215.3769,212.4695,215.325,72099.0
2022-03-25 10:00:00,248.86,249.33,247.77,248.61,116112.0,215.3423,215.749,214.3991,215.126,116112.0
2022-03-25 11:00:00,248.58,248.58,246.52,247.25,53187.0,215.1,215.1,213.3175,213.9492,53187.0
2022-03-25 12:00:00,247.25,247.73,246.89,247.32,53264.0,213.9492,214.3645,213.6376,214.0097,53264.0
2022-03-25 13:00:00,247.31,247.88,246.85,247.71,45581.0,214.0011,214.4943,213.603,214.3472,45581.0
2022-03-25 14:00:00,247.71,248.2,246.78,247.06,119074.0,214.3472,214.7712,213.5425,213.7847,119074.0
2022-03-25 15:00:00,247.05,247.87,246.28,247.87,225926.0,213.7761,214.4857,213.1098,214.4857,225926.0
2022-03-28 09:30:00,248.11,248.75,245.76,247.4,74660.0,214.6933,215.2471,212.6598,214.079,74660.0
2022-03-28 10:00:00,247.36,247.73,245.74,246.03,251926.0,214.0443,214.3645,212.6425,212.8935,251926.0
2022-03-28 11:00:00,246.2,246.55,244.05,244.62,118109.0,213.0406,213.3434,211.1801,211.6734,118109.0
2022-03-28 12:00:00,244.62,245.42,244.55,245.18,62841.0,211.6734,212.3656,211.6128,212.158,62841.0
2022-03-28 13:00:00,245.27,245.52,244.98,245.12,47886.0,212.2358,212.4522,211.9849,212.106,47886.0
2022-03-28 14:00:00,245.18,245.55,244.76,244.88,78111.0,212.158,212.4781,211.7945,211.8984,78111.0
2022-03-28 15:00:00,244.85,245.12,244.14,244.37,384912.0,211.8724,212.106,211.258,211.4571,384912.0
2022-03-29 09:30:00,245.0,245.49,238.81,238.83,164793.0,212.0022,212.4262,206.6459,206.6632,164793.0
2022-03-29 10:00:00,238.95,242.36,238.75,241.48,194198.0,206.767,209.7178,206.594,208.9563,194198.0
2022-03-29 11:00:00,241.53,241.61,240.51,240.96,117641.0,208.9996,209.0688,208.1169,208.5063,117641.0
2022-03-29 12:00:00,241.04,241.06,238.98,239.41,139692.0,208.5756,208.5929,206.793,207.1651,139692.0
2022-03-29 13:00:00,239.47,241.25,239.0,240.95,90733.0,207.217,208.7573,206.8103,208.4977,90733.0
2022-03-29 14:00:00,241.0,241.04,239.86,240.25,155901.0,208.5409,208.5756,207.5545,207.892,155901.0
2022-03-29 15:00:00,240.25,241.17,240.02,240.9,399013.0,207.892,208.688,207.6929,208.4544,399013.0
2022-03-30 09:30:00,242.03,242.74,240.76,242.04,95883.0,209.4322,210.0466,208.3333,209.4409,95883.0
2022-03-30 10:00:00,242.09,243.69,241.5,243.11,128164.0,209.4841,210.8686,208.9736,210.3668,128164.0
2022-03-30 11:00:00,243.11,243.63,242.71,243.43,104753.0,210.3668,210.8167,210.0206,210.6437,104753.0
2022-03-30 12:00:00,243.45,243.51,242.64,242.72,78911.0,210.661,210.7129,209.9601,210.0293,78911.0
2022-03-30 13:00:00,242.72,242.81,241.97,242.27,63200.0,210.0293,210.1072,209.3803,209.6399,63200.0
2022-03-30 14:00:00,242.24,242.74,241.12,241.12,82260.0,209.6139,210.0466,208.6448,208.6448,82260.0
2022-03-30 15:00:00,241.14,241.84,240.59,241.79,244072.0,208.6621,209.2678,208.1862,209.2245,244072.0
2022-03-31 09:30:00,242.58,243.17,241.19,243.02,95896.0,209.9081,210.4187,208.7053,210.2889,95896.0
2022-03-31 10:00:00,243.05,244.62,242.39,244.51,195591.0,210.3148,211.6734,209.7437,211.5782,195591.0
2022-03-31 11:00:00,244.56,244.8,243.27,243.53,154085.0,211.6215,211.8291,210.5052,210.7302,154085.0
2022-03-31 12:00:00,243.55,243.79,242.39,243.03,75543.0,210.7475,210.9552,209.7437,210.2975,75543.0
2022-03-31 13:00:00,243.02,243.27,241.16,241.34,108211.0,210.2889,210.5052,208.6794,208.8351,108211.0
2022-03-31 14:00:00,241.34,242.02,240.31,240.79,87641.0,208.8351,209.4236,207.9439,208.3592,87641.0
2022-03-31 15:00:00,240.87,241.26,237.83,237.83,297993.0,208.4284,208.7659,205.7979,205.7979,297993.0
2022-04-01 09:30:00,239.84,239.84,236.72,237.83,68894.0,207.5372,207.5372,204.8374,205.7979,68894.0
2022-04-01 10:00:00,237.83,238.58,236.7,236.8,193486.0,205.7979,206.4469,204.8201,204.9066,193486.0
2022-04-01 11:00:00,236.74,238.53,236.4,237.86,181608.0,204.8547,206.4036,204.5605,205.8238,181608.0
2022-04-01 12:00:00,237.86,239.0,237.07,238.44,143539.0,205.8238,206.8103,205.1403,206.3257,143539.0
2022-04-01 13:00:00,238.42,239.47,237.91,239.43,164483.0,206.3084,207.217,205.8671,207.1824,164483.0
2022-04-01 14:00:00,239.36,240.87,239.36,239.73,127767.0,207.1218,208.4284,207.1218,207.442,127767.0
2022-04-01 15:00:00,239.71,240.11,238.68,239.76,182556.0,207.4247,207.7708,206.5334,207.4679,182556.0
2022-04-04 09:30:00,240.07,240.64,235.34,235.59,56375.0,207.7362,208.2294,203.6433,203.8596,56375.0
2022-04-04 10:00:00,235.59,239.65,235.32,236.91,62991.0,203.8596,207.3728,203.6259,205.0018,62991.0
2022-04-04 11:00:00,236.8,237.53,233.95,234.07,88747.0,204.9066,205.5383,202.4405,202.5443,88747.0
2022-04-04 12:00:00,234.11,234.83,233.17,233.34,69052.0,202.5789,203.2019,201.7655,201.9126,69052.0
2022-04-04 13:00:00,233.32,234.27,233.26,234.22,66810.0,201.8953,202.7174,201.8434,202.6741,66810.0
2022-04-04 14:00:00,234.2,234.39,233.42,233.56,51265.0,202.6568,202.8212,201.9819,202.103,51265.0
2022-04-04 15:00:00,233.56,234.78,233.36,234.6,217958.0,202.103,203.1587,201.9299,203.0029,217958.0
2022-04-05 09:30:00,233.24,237.06,233.24,236.93,79015.0,201.8261,205.1316,201.8261,205.0191,79015.0
2022-04-05 10:00:00,236.92,240.18,236.71,239.47,145591.0,205.0105,207.8314,204.8287,207.217,145591.0
2022-04-05 11:00:00,239.46,240.62,238.97,239.11,81455.0,207.2084,208.2121,206.7843,206.9055,81455.0
2022-04-05 12:00:00,239.07,240.49,239.01,240.25,78094.0,206.8709,208.0996,206.819,207.892,78094.0
2022-04-05 13:00:00,240.27,240.61,239.23,239.29,55519.0,207.9093,208.2035,207.0093,207.0612,55519.0
2022-04-05 14:00:00,239.26,239.29,238.05,238.08,35066.0,207.0353,207.0612,205.9883,206.0142,35066.0
2022-04-05 15:00:00,238.08,238.22,236.68,237.53,94173.0,206.0142,206.1354,204.8028,205.5383,94173.0
2022-04-06 09:30:00,236.57,240.45,235.99,240.45,60229.0,204.7076,208.065,204.2057,208.065,60229.0
2022-04-06 10:00:00,240.46,241.58,239.3,241.43,116351.0,208.0737,209.0428,207.0699,208.913,116351.0
2022-04-06 11:00:00,241.47,241.6,239.67,240.46,88498.0,208.9476,209.0601,207.3901,208.0737,88498.0
2022-04-06 12:00:00,240.46,242.14,240.44,241.7,79028.0,208.0737,209.5274,208.0564,209.1467,79028.0
2022-04-06 13:00:00,241.75,242.14,240.87,241.6,164895.0,209.1899,209.5274,208.4284,209.0601,164895.0
2022-04-06 14:00:00,241.52,243.24,241.17,243.07,155056.0,208.9909,210.4792,208.688,210.3321,155056.0
2022-04-06 15:00:00,243.07,243.72,242.51,243.44,299028.0,210.3321,210.8946,209.8476,210.6523,299028.0
2022-04-07 09:30:00,244.59,245.77,240.29,240.91,84539.0,211.6474,212.6685,207.9266,208.4631,84539.0
2022-04-07 10:00:00,240.86,241.09,238.76,240.9,103070.0,208.4198,208.6188,206.6026,208.4544,103070.0
2022-04-07 11:00:00,240.91,241.29,240.05,241.08,80809.0,208.4631,208.7919,207.7189,208.6102,80809.0
2022-04-07 12:00:00,241.08,242.25,240.96,241.75,68673.0,208.6102,209.6226,208.5063,209.1899,68673.0
2022-04-07 13:00:00,241.77,242.89,241.71,242.89,51647.0,209.2072,210.1764,209.1553,210.1764,51647.0
2022-04-07 14:00:00,242.79,244.09,242.64,244.04,46434.0,210.0899,211.2148,209.9601,211.1715,46434.0
2022-04-07 15:00:00,244.08,244.68,243.63,244.32,203399.0,211.2061,211.7253,210.8167,211.4138,203399.0
2022-04-08 09:30:00,245.94,246.78,245.29,246.37,64854.0,212.8156,213.5425,212.2531,213.1877,64854.0
2022-04-08 10:00:00,246.16,247.02,244.2,246.01,102254.0,213.006,213.7501,211.3099,212.8762,102254.0
2022-04-08 11:00:00,246.0,246.43,245.51,245.72,47972.0,212.8675,213.2396,212.4435,212.6252,47972.0
2022-04-08 12:00:00,245.79,245.85,243.58,244.95,55488.0,212.6858,212.7377,210.7735,211.9589,55488.0
2022-04-08 13:00:00,245.01,245.02,243.87,244.23,41411.0,212.0109,212.0195,211.0244,211.3359,41411.0
2022-04-08 14:00:00,244.27,244.28,242.81,243.08,76964.0,211.3705,211.3792,210.1072,210.3408,76964.0
2022-04-08 15:00:00,243.1,243.25,242.0,242.49,253419.0,210.3581,210.4879,209.4063,209.8303,253419.0
2022-04-11 09:30:00,242.22,242.37,237.45,238.24,103574.0,209.5966,209.7264,205.4691,206.1527,103574.0
2022-04-11 10:00:00,238.13,240.31,237.43,240.31,156022.0,206.0575,207.9439,205.4518,207.9439,156022.0
2022-04-11 11:00:00,240.45,240.67,239.48,239.49,59295.0,208.065,208.2554,207.2257,207.2343,59295.0
2022-04-11 12:00:00,239.53,239.61,238.68,239.0,66570.0,207.2689,207.3382,206.5334,206.8103,66570.0
2022-04-11 13:00:00,239.01,239.55,238.32,239.12,58256.0,206.819,207.2862,206.2219,206.9141,58256.0
2022-04-11 14:00:00,239.15,240.6,238.69,240.44,41888.0,206.9401,208.1948,206.5421,208.0564,41888.0
2022-04-11 15:00:00,240.44,240.68,239.53,239.81,174997.0,208.0564,208.264,207.2689,207.5112,174997.0
2022-04-12 09:30:00,239.92,242.66,239.92,241.07,53667.0,207.6064,209.9774,207.6064,208.6015,53667.0
2022-04-12 10:00:00,241.05,241.79,240.2,241.3,99593.0,208.5842,209.2245,207.8487,208.8005,99593.0
2022-04-12 11:00:00,241.29,241.51,238.9,239.12,123579.0,208.7919,208.9822,206.7238,206.9141,123579.0
2022-04-12 12:00:00,239.11,239.46,238.0,238.55,47033.0,206.9055,207.2084,205.945,206.4209,47033.0
2022-04-12 13:00:00,238.55,238.73,236.65,236.9,54603.0,206.4209,206.5767,204.7768,204.9931,54603.0
2022-04-12 14:00:00,237.06,238.02,236.38,236.86,106125.0,205.1316,205.9623,204.5432,204.9585,106125.0
2022-04-12 15:00:00,236.84,237.0,235.0,236.03,266639.0,204.9412,205.0797,203.349,204.2403,266639.0
2022-04-13 09:30:00,236.99,238.83,236.07,237.46,74761.0,205.071,206.6632,204.2749,205.4777,74761.0
2022-04-13 10:00:00,237.47,237.64,235.8,237.64,63433.0,205.4864,205.6335,204.0413,205.6335,63433.0
2022-04-13 11:00:00,237.76,237.95,236.78,237.14,48231.0,205.7373,205.9017,204.8893,205.2008,48231.0
2022-04-13 12:00:00,237.14,238.23,237.07,238.0,58326.0,205.2008,206.144,205.1403,205.945,58326.0
2022-04-13 13:00:00,238.06,239.05,238.04,239.05,40730.0,205.9969,206.8536,205.9796,206.8536,40730.0
2022-04-13 14:00:00,238.95,238.98,238.34,238.85,37748.0,206.767,206.793,206.2392,206.6805,37748.0
2022-04-13 15:00:00,238.8,239.64,238.59,239.37,190252.0,206.6372,207.3641,206.4555,207.1305,190252.0
2022-04-14 09:30:00,239.68,240.25,238.32,239.7,80950.0,207.3987,207.892,206.2219,207.416,80950.0
2022-04-14 10:00:00,239.85,239.85,238.23,239.18,51143.0,207.5458,207.5458,206.144,206.9661,51143.0
2022-04-14 11:00:00,239.31,239.81,238.94,239.54,25779.0,207.0786,207.5112,206.7584,207.2776,25779.0
2022-04-14 12:00:00,239.54,240.1,239.16,239.79,18481.0,207.2776,207.7622,206.9488,207.4939,18481.0
2022-04-14 13:00:00,239.79,240.45,239.47,240.35,17672.0,207.4939,208.065,207.217,207.9785,17672.0
2022-04-14 14:00:00,240.31,240.54,239.13,239.15,25882.0,207.9439,208.1429,206.9228,206.9401,25882.0
2022-04-14 15:00:00,239.23,239.23,237.56,237.65,133869.0,207.0093,207.0093,205.5643,205.6421,133869.0
2022-04-18 09:30:00,237.28,238.82,236.82,236.83,22291.0,205.322,206.6546,204.9239,204.9326,22291.0
2022-04-18 10:00:00,236.63,237.19,235.21,236.59,27829.0,204.7595,205.2441,203.5308,204.7249,27829.0
2022-04-18 11:00:00,236.61,236.98,236.0,236.37,28686.0,204.7422,205.0624,204.2144,204.5345,28686.0
2022-04-18 12:00:00,236.41,237.83,236.07,237.68,96267.0,204.5691,205.7979,204.2749,205.6681,96267.0
2022-04-18 13:00:00,237.66,238.64,237.65,238.41,42286.0,205.6508,206.4988,205.6421,206.2998,42286.0
2022-04-18 14:00:00,238.41,238.78,236.89,237.03,65846.0,206.2998,206.6199,204.9845,205.1056,65846.0
2022-04-18 15:00:00,237.03,237.17,235.09,236.32,121251.0,205.1056,205.2268,203.4269,204.4913,121251.0
2022-04-19 09:30:00,236.77,237.77,235.75,236.17,78934.0,204.8807,205.746,203.998,204.3615,78934.0
2022-04-19 10:00:00,236.21,237.13,234.96,235.08,51459.0,204.3961,205.1922,203.3144,203.4183,51459.0
2022-04-19 11:00:00,235.08,236.11,234.03,234.05,78313.0,203.4183,204.3095,202.5097,202.527,78313.0
2022-04-19 12:00:00,234.02,234.08,231.89,232.18,121036.0,202.501,202.553,200.6579,200.9089,121036.0
2022-04-19 13:00:00,232.25,232.8,231.7,232.51,105066.0,200.9694,201.4454,200.4935,201.1944,105066.0
2022-04-19 14:00:00,232.57,233.25,231.96,233.11,73442.0,201.2463,201.8347,200.7185,201.7136,73442.0
2022-04-19 15:00:00,233.12,234.9,233.0,234.16,144664.0,201.7223,203.2625,201.6184,202.6222,144664.0
2022-04-20 09:30:00,235.0,235.55,234.04,235.36,62113.0,203.349,203.825,202.5183,203.6606,62113.0
2022-04-20 10:00:00,235.16,235.39,233.91,235.2,67115.0,203.4875,203.6865,202.4059,203.5221,67115.0
2022-04-20 11:00:00,235.15,236.12,234.31,236.02,43355.0,203.4788,204.3182,202.752,204.2317,43355.0
2022-04-20 12:00:00,235.97,236.95,235.76,236.86,35029.0,204.1884,205.0364,204.0067,204.9585,35029.0
2022-04-20 13:00:00,236.78,237.61,236.27,237.02,142110.0,204.8893,205.6075,204.448,205.097,142110.0
2022-04-20 14:00:00,237.12,237.27,236.09,236.19,223214.0,205.1835,205.3133,204.2922,204.3788,223214.0
2022-04-20 15:00:00,236.16,237.05,235.46,236.14,155372.0,204.3528,205.1229,203.7471,204.3355,155372.0
2022-04-21 09:30:00,236.61,237.46,234.75,235.64,34327.0,204.7422,205.4777,203.1327,203.9028,34327.0
2022-04-21 10:00:00,235.51,235.62,232.01,232.2,146368.0,203.7904,203.8855,200.7618,200.9262,146368.0
2022-04-21 11:00:00,232.27,232.32,231.07,231.7,96716.0,200.9867,201.03,199.9484,200.4935,96716.0
2022-04-21 12:00:00,231.58,232.22,231.43,231.82,53853.0,200.3897,200.9435,200.2599,200.5973,53853.0
2022-04-21 13:00:00,231.85,232.0,231.0,231.54,27628.0,200.6233,200.7531,199.8878,200.3551,27628.0
2022-04-21 14:00:00,231.53,231.78,229.32,229.44,220913.0,200.3464,200.5627,198.4341,198.5379,220913.0
2022-04-21 15:00:00,229.47,229.86,228.15,228.32,386790.0,198.5639,198.9013,197.4216,197.5687,386790.0
2022-04-22 09:30:00,228.42,229.3,227.05,227.23,73368.0,197.6553,198.4168,196.4698,196.6255,73368.0
2022-04-22 10:00:00,227.19,228.03,225.75,226.21,48941.0,196.5909,197.3178,195.3449,195.7429,48941.0
2022-04-22 11:00:00,226.27,226.6,225.24,225.61,81037.0,195.7948,196.0804,194.9036,195.2237,81037.0
2022-04-22 12:00:00,225.62,226.59,224.91,225.03,190460.0,195.2324,196.0717,194.618,194.7219,190460.0
2022-04-22 13:00:00,225.01,226.11,224.71,224.83,85563.0,194.7046,195.6564,194.445,194.5488,85563.0
2022-04-22 14:00:00,224.91,225.23,223.73,223.99,40344.0,194.618,194.8949,193.5969,193.8219,40344.0
2022-04-22 15:00:00,223.93,225.1,222.4,222.91,377707.0,193.77,194.7824,192.4461,192.8874,377707.0
2022-04-25 09:30:00,221.4,222.35,219.08,219.08,137231.0,191.5808,192.4028,189.5732,189.5732,137231.0
2022-04-25 10:00:00,219.09,219.7,218.1,218.94,271266.0,189.5819,190.1097,188.7252,189.4521,271266.0
2022-04-25 11:00:00,219.01,219.85,218.0,218.5,87272.0,189.5127,190.2395,188.6387,189.0713,87272.0
2022-04-25 12:00:00,218.47,218.89,217.59,218.16,57549.0,189.0454,189.4088,188.2839,188.7771,57549.0
2022-04-25 13:00:00,218.17,218.87,217.51,218.29,65918.0,188.7858,189.3915,188.2147,188.8896,65918.0
2022-04-25 14:00:00,218.39,220.09,218.14,219.81,153803.0,188.9762,190.4472,188.7598,190.2049,153803.0
2022-04-25 15:00:00,219.79,221.89,219.57,221.51,267656.0,190.1876,192.0048,189.9972,191.6759,267656.0
2022-04-26 09:30:00,221.95,221.95,220.23,220.97,67586.0,192.0567,192.0567,190.5683,191.2087,67586.0
2022-04-26 10:00:00,221.17,221.17,218.88,219.94,89890.0,191.3817,191.3817,189.4002,190.3174,89890.0
2022-04-26 11:00:00,219.62,219.9,218.39,218.88,75237.0,190.0405,190.2828,188.9762,189.4002,75237.0
2022-04-26 12:00:00,218.77,218.88,216.67,217.53,187311.0,189.305,189.4002,187.4878,188.232,187311.0
2022-04-26 13:00:00,217.48,217.48,215.48,216.07,74164.0,188.1887,188.1887,186.4581,186.9686,74164.0
2022-04-26 14:00:00,216.07,216.31,215.46,215.98,130300.0,186.9686,187.1763,186.4408,186.8908,130300.0
2022-04-26 15:00:00,216.0,216.12,213.14,213.22,519697.0,186.9081,187.0119,184.4333,184.5025,519697.0
2022-04-27 09:30:00,217.49,223.64,214.78,223.49,128499.0,188.1974,193.5191,185.8524,193.3893,128499.0
2022-04-27 10:00:00,223.49,227.37,222.9,226.26,274643.0,193.3893,196.7467,192.8787,195.7862,274643.0
2022-04-27 11:00:00,226.42,226.98,224.98,226.03,142820.0,195.9246,196.4092,194.6786,195.5872,142820.0
2022-04-27 12:00:00,226.11,227.46,225.12,226.84,92245.0,195.6564,196.8246,194.7997,196.2881,92245.0
2022-04-27 13:00:00,226.72,227.84,226.26,227.35,78793.0,196.1842,197.1534,195.7862,196.7294,78793.0
2022-04-27 14:00:00,227.33,228.45,226.42,226.51,79775.0,196.7121,197.6812,195.9246,196.0025,79775.0
2022-04-27 15:00:00,226.48,227.13,225.45,226.08,311403.0,195.9766,196.539,195.0853,195.6304,311403.0
2022-04-28 09:30:00,226.11,227.24,224.5,227.05,117136.0,195.6564,196.6342,194.2632,196.4698,117136.0
2022-04-28 10:00:00,226.93,228.12,225.38,226.1,107593.0,196.366,197.3957,195.0247,195.6477,107593.0
2022-04-28 11:00:00,226.03,226.61,223.96,224.52,76846.0,195.5872,196.0891,193.796,194.2805,76846.0
2022-04-28 12:00:00,224.45,224.45,222.71,223.23,156085.0,194.22,194.22,192.7143,193.1643,156085.0
2022-04-28 13:00:00,223.23,225.35,222.78,224.74,49123.0,193.1643,194.9988,192.7749,194.4709,49123.0
2022-04-28 14:00:00,224.78,225.58,224.45,225.04,58021.0,194.5055,195.1978,194.22,194.7305,58021.0
2022-04-28 15:00:00,224.92,226.21,224.92,225.75,205614.0,194.6267,195.7429,194.6267,195.3449,205614.0
2022-04-29 09:30:00,223.97,225.95,222.83,223.62,42284.0,193.8046,195.5179,192.8182,193.5018,42284.0
2022-04-29 10:00:00,223.48,224.8,222.29,223.61,47842.0,193.3806,194.5228,192.3509,193.4931,47842.0
2022-04-29 11:00:00,223.62,224.4,222.92,223.0,62086.0,193.5018,194.1767,192.896,192.9653,62086.0
2022-04-29 12:00:00,222.89,223.05,222.21,222.53,32710.0,192.8701,193.0085,192.2817,192.5586,32710.0
2022-04-29 13:00:00,222.6,223.09,222.25,222.59,29939.0,192.6191,193.0431,192.3163,192.6105,29939.0
2022-04-29 14:00:00,222.73,222.77,221.89,222.31,37125.0,192.7316,192.7662,192.0048,192.3682,37125.0
2022-04-29 15:00:00,222.27,222.27,218.89,219.54,234793.0,192.3336,192.3336,189.4088,189.9713,234793.0
2022-05-02 09:30:00,220.06,220.99,218.69,219.28,62750.0,190.4212,191.226,189.2358,189.7463,62750.0
2022-05-02 10:00:00,218.91,220.43,217.95,218.59,118977.0,189.4261,190.7414,188.5954,189.1492,118977.0
2022-05-02 11:00:00,218.69,218.76,217.19,218.4,57117.0,189.2358,189.2963,187.9378,188.9848,57117.0
2022-05-02 12:00:00,218.46,218.57,216.96,217.05,52907.0,189.0367,189.1319,187.7388,187.8166,52907.0
2022-05-02 13:00:00,217.06,217.6,215.59,215.86,56340.0,187.8253,188.2926,186.5533,186.7869,56340.0
2022-05-02 14:00:00,215.84,216.19,213.49,214.01,102788.0,186.7696,187.0725,184.7361,185.1861,102788.0
2022-05-02 15:00:00,213.98,216.88,213.97,216.78,282755.0,185.1601,187.6695,185.1515,187.583,282755.0
2022-05-03 09:30:00,217.56,219.03,216.83,218.62,40898.0,188.258,189.53,187.6263,189.1752,40898.0
2022-05-03 10:00:00,218.39,219.57,217.72,218.72,41723.0,188.9762,189.9972,188.3964,189.2617,41723.0
2022-05-03 11:00:00,218.64,220.49,218.55,219.05,62188.0,189.1925,190.7933,189.1146,189.5473,62188.0
2022-05-03 12:00:00,219.04,219.42,217.72,219.14,72767.0,189.5386,189.8674,188.3964,189.6252,72767.0
2022-05-03 13:00:00,219.37,220.26,219.37,219.99,43555.0,189.8242,190.5943,189.8242,190.3607,43555.0
2022-05-03 14:00:00,219.88,220.16,218.5,219.74,39645.0,190.2655,190.5078,189.0713,190.1443,39645.0
2022-05-03 15:00:00,219.72,220.34,218.64,219.12,165843.0,190.127,190.6635,189.1925,189.6078,165843.0
2022-05-04 09:30:00,218.5,219.93,216.0,217.52,52188.0,189.0713,190.3087,186.9081,188.2233,52188.0
2022-05-04 10:00:00,217.41,217.47,215.7,216.49,44588.0,188.1282,188.1801,186.6485,187.3321,44588.0
2022-05-04 11:00:00,216.48,217.1,215.98,216.65,32627.0,187.3234,187.8599,186.8908,187.4705,32627.0
2022-05-04 12:00:00,216.74,217.2,216.01,216.95,32103.0,187.5484,187.9464,186.9167,187.7301,32103.0
2022-05-04 13:00:00,216.94,217.06,215.85,216.03,63502.0,187.7215,187.8253,186.7783,186.934,63502.0
2022-05-04 14:00:00,216.2,218.71,213.75,218.42,166897.0,187.0811,189.2531,184.9611,189.0021,166897.0
2022-05-04 15:00:00,218.55,220.96,218.17,220.66,370382.0,189.1146,191.2,188.7858,190.9404,370382.0
2022-05-05 09:30:00,219.99,219.99,215.64,216.58,59257.0,190.3607,190.3607,186.5965,187.4099,59257.0
2022-05-05 10:00:00,216.54,216.69,212.68,213.53,68889.0,187.3753,187.5051,184.0352,184.7707,68889.0
2022-05-05 11:00:00,213.43,214.0,211.64,211.7,103048.0,184.6842,185.1774,183.1353,183.1872,103048.0
2022-05-05 12:00:00,211.54,212.56,211.22,212.16,57535.0,183.0488,183.9314,182.7719,183.5853,57535.0
2022-05-05 13:00:00,212.41,214.35,212.2,213.37,101192.0,183.8016,185.4803,183.6199,184.6323,101192.0
2022-05-05 14:00:00,213.26,215.0,212.82,213.15,76359.0,184.5371,186.0427,184.1564,184.4419,76359.0
2022-05-05 15:00:00,213.11,213.42,211.13,213.29,211443.0,184.4073,184.6755,182.694,184.5631,211443.0
2022-05-06 09:30:00,212.04,212.24,209.36,210.4,67192.0,183.4814,183.6545,181.1624,182.0623,67192.0
2022-05-06 10:00:00,210.4,212.44,209.02,211.95,80662.0,182.0623,183.8275,180.8682,183.4035,80662.0
2022-05-06 11:00:00,211.81,212.85,210.19,210.24,79111.0,183.2824,184.1823,181.8806,181.9238,79111.0
2022-05-06 12:00:00,210.21,212.16,210.2,211.68,53416.0,181.8979,183.5853,181.8892,183.1699,53416.0
2022-05-06 13:00:00,211.6,212.08,209.93,209.99,64122.0,183.1007,183.516,181.6556,181.7075,64122.0
2022-05-06 14:00:00,209.95,210.16,208.6,209.28,56366.0,181.6729,181.8546,180.5047,181.0931,56366.0
2022-05-06 15:00:00,209.36,211.12,208.15,210.23,180637.0,181.1624,182.6853,180.1153,181.9152,180637.0
2022-05-09 09:30:00,208.83,209.25,206.26,208.51,82250.0,180.7038,181.0672,178.4799,180.4269,82250.0
2022-05-09 10:00:00,208.84,208.85,205.14,205.53,202447.0,180.7124,180.7211,177.5107,177.8482,202447.0
2022-05-09 11:00:00,205.56,206.89,205.38,205.61,102550.0,177.8742,179.025,177.7184,177.9174,102550.0
2022-05-09 12:00:00,205.5,206.31,204.52,204.52,53903.0,177.8223,178.5232,176.9742,176.9742,53903.0
2022-05-09 13:00:00,204.52,204.93,203.09,203.87,102323.0,176.9742,177.329,175.7368,176.4118,102323.0
2022-05-09 14:00:00,203.93,204.28,202.67,203.27,98663.0,176.4637,176.7666,175.3734,175.8926,98663.0
2022-05-09 15:00:00,203.36,203.75,200.65,201.6,310045.0,175.9705,176.308,173.6255,174.4475,310045.0
2022-05-10 09:30:00,203.49,205.65,201.22,201.92,101384.0,176.083,177.952,174.1187,174.7244,101384.0
2022-05-10 10:00:00,201.98,202.22,198.67,199.69,108367.0,174.7763,174.984,171.9122,172.7948,108367.0
2022-05-10 11:00:00,199.66,200.6,199.06,200.14,67913.0,172.7688,173.5822,172.2496,173.1842,67913.0
2022-05-10 12:00:00,200.28,200.63,198.09,199.31,85840.0,173.3053,173.6082,171.4103,172.466,85840.0
2022-05-10 13:00:00,199.39,201.93,199.39,201.78,124064.0,172.5352,174.7331,172.5352,174.6033,124064.0
2022-05-10 14:00:00,201.87,202.17,200.38,201.3,89202.0,174.6812,174.9408,173.3918,174.1879,89202.0
2022-05-10 15:00:00,201.43,201.58,199.81,200.24,172638.0,174.3004,174.4302,172.8986,173.2707,172638.0
2022-05-11 09:30:00,200.11,202.21,198.73,201.24,124993.0,173.1582,174.9754,171.9641,174.136,124993.0
2022-05-11 10:00:00,201.32,202.35,200.25,201.13,108112.0,174.2052,175.0965,173.2793,174.0408,108112.0
2022-05-11 11:00:00,201.09,202.28,200.63,201.48,126468.0,174.0062,175.0359,173.6082,174.3437,126468.0
2022-05-11 12:00:00,201.49,201.49,198.61,198.7,92954.0,174.3523,174.3523,171.8602,171.9381,92954.0
2022-05-11 13:00:00,198.66,199.01,197.97,198.18,60271.0,171.9035,172.2064,171.3064,171.4881,60271.0
2022-05-11 14:00:00,198.35,201.21,198.35,199.87,104659.0,171.6352,174.1101,171.6352,172.9505,104659.0
2022-05-11 15:00:00,199.75,200.01,198.25,198.54,202100.0,172.8467,173.0717,171.5487,171.7997,202100.0
2022-05-12 09:30:00,198.16,198.73,196.22,197.34,65307.0,171.4708,171.9641,169.7921,170.7613,65307.0
2022-05-12 10:00:00,197.4,199.17,196.89,198.48,262815.0,170.8132,172.3448,170.3719,171.7477,262815.0
2022-05-12 11:00:00,198.45,199.15,195.1,195.44,96873.0,171.7218,172.3275,168.823,169.1172,96873.0
2022-05-12 12:00:00,195.42,196.32,194.8,194.82,85930.0,169.0999,169.8787,168.5634,168.5807,85930.0
2022-05-12 13:00:00,194.8,195.09,192.96,193.7,187121.0,168.5634,168.8143,166.9712,167.6115,187121.0
2022-05-12 14:00:00,193.67,193.98,191.94,192.34,232845.0,167.5856,167.8538,166.0886,166.4347,232845.0
2022-05-12 15:00:00,192.37,196.11,192.11,196.01,494925.0,166.4607,169.6969,166.2357,169.6104,494925.0
2022-05-13 09:30:00,198.2,199.5,196.09,199.5,129761.0,171.5055,172.6304,169.6796,172.6304,129761.0
2022-05-13 10:00:00,199.32,202.32,199.08,201.18,110220.0,172.4746,175.0706,172.2669,174.0841,110220.0
2022-05-13 11:00:00,201.11,201.39,199.91,199.95,186584.0,174.0235,174.2658,172.9851,173.0198,186584.0
2022-05-13 12:00:00,199.95,201.3,199.93,200.53,103830.0,173.0198,174.1879,173.0024,173.5216,103830.0
2022-05-13 13:00:00,200.48,200.96,199.89,200.0,62877.0,173.4784,173.8937,172.9678,173.063,62877.0
2022-05-13 14:00:00,199.94,199.96,198.84,199.73,91099.0,173.0111,173.0284,172.0593,172.8294,91099.0
2022-05-13 15:00:00,199.65,200.4,199.52,200.1,201657.0,172.7602,173.4091,172.6477,173.1496,201657.0
2022-05-16 09:30:00,200.49,200.66,197.0,197.11,69726.0,173.487,173.6341,170.4671,170.5623,69726.0
2022-05-16 10:00:00,197.0,198.32,196.45,196.84,100715.0,170.4671,171.6093,169.9912,170.3286,100715.0
2022-05-16 11:00:00,196.71,197.84,195.04,197.67,218270.0,170.2161,171.1939,168.7711,171.0468,218270.0
2022-05-16 12:00:00,197.61,197.85,195.75,195.96,114237.0,170.9949,171.2026,169.3854,169.5671,114237.0
2022-05-16 13:00:00,196.02,197.45,195.77,197.07,142217.0,169.6191,170.8565,169.4027,170.5276,142217.0
2022-05-16 14:00:00,197.19,197.58,196.01,196.83,165312.0,170.6315,170.969,169.6104,170.32,165312.0
2022-05-16 15:00:00,196.88,197.09,195.66,196.16,423103.0,170.3632,170.545,169.3076,169.7402,423103.0
2022-05-17 09:30:00,198.69,199.31,195.69,196.98,83703.0,171.9295,172.466,169.3335,170.4498,83703.0
2022-05-17 10:00:00,197.07,197.56,195.47,196.18,96000.0,170.5276,170.9517,169.1431,169.7575,96000.0
2022-05-17 11:00:00,196.17,196.61,195.63,196.01,77455.0,169.7489,170.1296,169.2816,169.6104,77455.0
2022-05-17 12:00:00,196.04,196.73,195.95,196.48,69525.0,169.6364,170.2334,169.5585,170.0171,69525.0
2022-05-17 13:00:00,196.5,196.61,194.73,194.77,136214.0,170.0344,170.1296,168.5028,168.5374,136214.0
2022-05-17 14:00:00,194.81,195.9,194.03,195.38,104188.0,168.572,169.5152,167.8971,169.0653,104188.0
2022-05-17 15:00:00,195.37,196.26,195.29,196.03,334302.0,169.0566,169.8267,168.9874,169.6277,334302.0
2022-05-18 09:30:00,194.96,195.13,192.0,192.33,101844.0,168.7018,168.8489,166.1405,166.4261,101844.0
2022-05-18 10:00:00,192.3,193.69,190.79,191.15,118170.0,166.4001,167.6029,165.0935,165.405,118170.0
2022-05-18 11:00:00,191.15,192.12,190.1,190.38,98763.0,165.405,166.2443,164.4964,164.7387,98763.0
2022-05-18 12:00:00,190.42,191.53,190.42,191.08,55149.0,164.7733,165.7338,164.7733,165.3444,55149.0
2022-05-18 13:00:00,190.9,190.95,188.59,188.9,87097.0,165.1887,165.2319,163.1898,163.458,87097.0
2022-05-18 14:00:00,188.84,188.96,187.1,187.15,85047.0,163.4061,163.5099,161.9005,161.9437,85047.0
2022-05-18 15:00:00,187.22,188.62,187.15,188.48,277671.0,162.0043,163.2157,161.9437,163.0946,277671.0
2022-05-19 09:30:00,186.71,188.38,186.19,186.75,92285.0,161.563,163.0081,161.113,161.5976,92285.0
2022-05-19 10:00:00,186.94,188.75,186.6,187.12,77874.0,161.762,163.3282,161.4678,161.9178,77874.0
2022-05-19 11:00:00,187.18,189.94,186.83,189.42,107155.0,161.9697,164.3579,161.6668,163.908,107155.0
2022-05-19 12:00:00,189.48,189.8,188.22,188.96,84806.0,163.9599,164.2368,162.8696,163.5099,84806.0
2022-05-19 13:00:00,188.98,190.08,188.37,189.89,82155.0,163.5272,164.4791,162.9994,164.3147,82155.0
2022-05-19 14:00:00,189.83,190.73,188.82,190.73,78953.0,164.2628,165.0415,163.3888,165.0415,78953.0
2022-05-19 15:00:00,190.71,191.36,189.9,190.19,278771.0,165.0242,165.5867,164.3233,164.5743,278771.0
2022-05-20 09:30:00,192.5,193.0,190.49,192.14,158234.0,166.5732,167.0058,164.8339,166.2616,158234.0
2022-05-20 10:00:00,192.2,192.6,191.29,191.41,231502.0,166.3136,166.6597,165.5261,165.63,231502.0
2022-05-20 11:00:00,191.46,192.44,190.67,190.76,176325.0,165.6732,166.5212,164.9896,165.0675,176325.0
2022-05-20 12:00:00,190.7,190.97,189.43,190.29,119008.0,165.0156,165.2492,163.9166,164.6608,119008.0
2022-05-20 13:00:00,190.16,190.57,188.73,190.22,122528.0,164.5483,164.9031,163.3109,164.6002,122528.0
2022-05-20 14:00:00,190.21,190.41,189.42,190.0,76491.0,164.5916,164.7646,163.908,164.4099,76491.0
2022-05-20 15:00:00,189.85,192.35,189.35,192.13,280827.0,164.2801,166.4434,163.8474,166.253,280827.0
2022-05-23 09:30:00,192.11,194.56,191.3,191.59,76893.0,166.2357,168.3557,165.5348,165.7857,76893.0
2022-05-23 10:00:00,191.68,192.92,191.42,192.29,180068.0,165.8636,166.9366,165.6386,166.3914,180068.0
2022-05-23 11:00:00,192.3,193.57,192.1,193.01,138724.0,166.4001,167.499,166.227,167.0145,138724.0
2022-05-23 12:00:00,192.95,192.97,191.85,192.3,121779.0,166.9625,166.9799,166.0107,166.4001,121779.0
2022-05-23 13:00:00,192.26,192.34,191.26,192.22,55162.0,166.3655,166.4347,165.5002,166.3309,55162.0
2022-05-23 14:00:00,192.22,192.79,191.82,191.95,133829.0,166.3309,166.8241,165.9847,166.0972,133829.0
2022-05-23 15:00:00,191.95,192.25,191.26,191.61,370630.0,166.0972,166.3568,165.5002,165.803,370630.0
2022-05-24 09:30:00,191.58,192.63,190.05,190.63,51342.0,165.7771,166.6856,164.4531,164.955,51342.0
2022-05-24 10:00:00,190.72,191.17,188.41,188.78,74498.0,165.0329,165.4223,163.034,163.3542,74498.0
2022-05-24 11:00:00,188.81,189.41,188.25,189.18,55620.0,163.3801,163.8993,162.8956,163.7003,55620.0
2022-05-24 12:00:00,189.12,189.84,188.24,188.5,50809.0,163.6484,164.2714,162.8869,163.1119,50809.0
2022-05-24 13:00:00,188.38,190.42,187.9,190.18,94784.0,163.0081,164.7733,162.5927,164.5656,94784.0
2022-05-24 14:00:00,190.23,191.1,189.78,190.23,76673.0,164.6089,165.3617,164.2195,164.6089,76673.0
2022-05-24 15:00:00,190.18,192.24,190.18,191.67,196426.0,164.5656,166.3482,164.5656,165.8549,196426.0
2022-05-25 09:30:00,192.93,195.39,191.09,194.44,144243.0,166.9452,169.0739,165.3531,168.2519,144243.0
2022-05-25 10:00:00,194.27,194.95,193.62,193.81,121585.0,168.1048,168.6932,167.5423,167.7067,121585.0
2022-05-25 11:00:00,193.78,193.83,191.95,192.87,85772.0,167.6808,167.724,166.0972,166.8933,85772.0
2022-05-25 12:00:00,192.9,193.45,192.14,193.36,76684.0,166.9193,167.3952,166.2616,167.3173,76684.0
2022-05-25 13:00:00,193.27,194.89,193.1,194.53,144171.0,167.2394,168.6413,167.0923,168.3297,144171.0
2022-05-25 14:00:00,194.39,196.04,194.06,195.68,181642.0,168.2086,169.6364,167.923,169.3249,181642.0
2022-05-25 15:00:00,195.68,196.76,195.3,195.43,329062.0,169.3249,170.2594,168.996,169.1085,329062.0
2022-05-26 09:30:00,195.74,197.22,195.18,196.99,39563.0,169.3768,170.6574,168.8922,170.4584,39563.0
2022-05-26 10:00:00,197.25,198.25,196.53,196.81,77350.0,170.6834,171.5487,170.0604,170.3027,77350.0
2022-05-26 11:00:00,196.77,196.93,195.33,195.96,61807.0,170.2681,170.4065,169.022,169.5671,61807.0
2022-05-26 12:00:00,196.03,198.22,195.95,198.21,53484.0,169.6277,171.5228,169.5585,171.5141,53484.0
2022-05-26 13:00:00,198.2,198.59,197.1,197.49,43488.0,171.5055,171.8429,170.5536,170.8911,43488.0
2022-05-26 14:00:00,197.44,197.62,196.78,196.9,53016.0,170.8478,171.0036,170.2767,170.3805,53016.0
2022-05-26 15:00:00,196.97,197.58,196.4,196.9,167781.0,170.4411,170.969,169.9479,170.3805,167781.0
2022-05-27 09:30:00,199.01,199.41,197.51,199.41,90903.0,172.2064,172.5525,170.9084,172.5525,90903.0
2022-05-27 10:00:00,199.2,199.7,197.81,197.81,122401.0,172.3708,172.8034,171.168,171.168,122401.0
2022-05-27 11:00:00,197.77,198.81,197.58,198.78,67362.0,171.1334,172.0333,170.969,172.0073,67362.0
2022-05-27 12:00:00,198.68,199.22,198.45,198.94,69398.0,171.9208,172.3881,171.7218,172.1458,69398.0
2022-05-27 13:00:00,199.0,199.32,198.38,198.76,41689.0,172.1977,172.4746,171.6612,171.99,41689.0
2022-05-27 14:00:00,198.78,199.04,198.39,199.01,33090.0,172.0073,172.2323,171.6699,172.2064,33090.0
2022-05-27 15:00:00,199.0,199.94,198.99,199.94,125453.0,172.1977,173.0111,172.1891,173.0111,125453.0
2022-05-31 09:30:00,199.79,200.12,197.45,198.28,76740.0,172.8813,173.1669,170.8565,171.5747,76740.0
2022-05-31 10:00:00,198.17,198.88,197.48,198.56,64620.0,171.4795,172.0939,170.8824,171.817,64620.0
2022-05-31 11:00:00,198.55,198.83,197.66,198.8,64944.0,171.8083,172.0506,171.0382,172.0246,64944.0
2022-05-31 12:00:00,198.81,199.75,198.31,199.59,47735.0,172.0333,172.8467,171.6006,172.7082,47735.0
2022-05-31 13:00:00,199.58,199.66,198.62,199.64,42366.0,172.6996,172.7688,171.8689,172.7515,42366.0
2022-05-31 14:00:00,199.65,199.88,198.82,199.07,63268.0,172.7602,172.9592,172.0419,172.2583,63268.0
2022-05-31 15:00:00,199.12,200.36,198.61,198.78,213043.0,172.3015,173.3745,171.8602,172.0073,213043.0
2022-06-01 09:30:00,199.2,200.96,198.43,200.67,59893.0,172.3708,173.8937,171.7045,173.6428,59893.0
2022-06-01 10:00:00,200.7,200.7,198.13,198.76,61098.0,173.6687,173.6687,171.4449,171.99,61098.0
2022-06-01 11:00:00,198.77,199.01,197.73,198.26,62661.0,171.9987,172.2064,171.0988,171.5574,62661.0
2022-06-01 12:00:00,198.28,199.45,198.11,199.01,47842.0,171.5747,172.5871,171.4276,172.2064,47842.0
2022-06-01 13:00:00,198.95,200.93,198.93,200.72,79454.0,172.1544,173.8678,172.1371,173.686,79454.0
2022-06-01 14:00:00,200.82,201.0,199.74,200.15,36471.0,173.7726,173.9283,172.838,173.1928,36471.0
2022-06-01 15:00:00,200.04,200.73,199.24,199.34,139476.0,173.0976,173.6947,172.4054,172.4919,139476.0
2022-06-02 09:30:00,200.0,201.42,199.37,201.23,91093.0,173.063,174.2918,172.5179,174.1274,91093.0
2022-06-02 10:00:00,201.26,202.94,199.84,202.87,131640.0,174.1533,175.607,172.9246,175.5465,131640.0
2022-06-02 11:00:00,202.88,203.73,202.35,203.16,54914.0,175.5551,176.2906,175.0965,175.7974,54914.0
2022-06-02 12:00:00,203.21,204.26,203.1,203.99,57694.0,175.8407,176.7493,175.7455,176.5156,57694.0
2022-06-02 13:00:00,203.93,204.2,203.1,203.52,66976.0,176.4637,176.6973,175.7455,176.1089,66976.0
2022-06-02 14:00:00,203.54,203.65,202.57,203.05,55232.0,176.1262,176.2214,175.2869,175.7022,55232.0
2022-06-02 15:00:00,203.02,204.74,203.01,204.73,182694.0,175.6763,177.1646,175.6676,177.156,182694.0
2022-06-03 09:30:00,201.91,203.94,201.23,201.39,56690.0,174.7158,176.4724,174.1274,174.2658,56690.0
2022-06-03 10:00:00,201.6,202.27,200.8,201.36,62147.0,174.4475,175.0273,173.7553,174.2398,62147.0
2022-06-03 11:00:00,201.38,202.1,200.74,201.43,46352.0,174.2572,174.8802,173.7034,174.3004,46352.0
2022-06-03 12:00:00,201.36,202.77,200.91,202.69,47442.0,174.2398,175.4599,173.8505,175.3907,47442.0
2022-06-03 13:00:00,202.62,202.86,200.2,200.69,71534.0,175.3301,175.5378,173.2361,173.6601,71534.0
2022-06-03 14:00:00,200.58,201.2,200.34,200.49,33764.0,173.5649,174.1014,173.3572,173.487,33764.0
2022-06-03 15:00:00,200.46,200.68,199.22,200.0,135688.0,173.4611,173.6514,172.3881,173.063,135688.0
2022-06-06 09:30:00,202.75,202.97,201.33,202.8,53237.0,175.4426,175.633,174.2139,175.4859,53237.0
2022-06-06 10:00:00,202.7,203.37,202.13,202.27,67227.0,175.3994,175.9791,174.9061,175.0273,67227.0
2022-06-06 11:00:00,202.24,202.24,200.5,201.08,50093.0,175.0013,175.0013,173.4957,173.9976,50093.0
2022-06-06 12:00:00,201.04,201.04,199.97,200.47,36050.0,173.9629,173.9629,173.0371,173.4697,36050.0
2022-06-06 13:00:00,200.46,200.76,199.86,200.27,35355.0,173.4611,173.7207,172.9419,173.2967,35355.0
2022-06-06 14:00:00,200.18,200.32,199.18,199.57,43703.0,173.2188,173.3399,172.3535,172.6909,43703.0
2022-06-06 15:00:00,199.55,199.82,198.97,199.36,87652.0,172.6736,172.9073,172.1717,172.5092,87652.0
2022-06-07 09:30:00,198.72,200.81,198.67,200.74,62485.0,171.9554,173.7639,171.9122,173.7034,62485.0
2022-06-07 10:00:00,200.53,202.33,200.18,202.03,74858.0,173.5216,175.0792,173.2188,174.8196,74858.0
2022-06-07 11:00:00,202.0,202.15,199.91,200.58,72373.0,174.7936,174.9234,172.9851,173.5649,72373.0
2022-06-07 12:00:00,200.51,201.31,200.2,200.87,52851.0,173.5043,174.1966,173.2361,173.8158,52851.0
2022-06-07 13:00:00,200.91,201.82,200.81,201.47,33852.0,173.8505,174.6379,173.7639,174.335,33852.0
2022-06-07 14:00:00,201.47,202.93,201.47,202.89,83298.0,174.335,175.5984,174.335,175.5638,83298.0
2022-06-07 15:00:00,202.87,203.08,202.24,202.74,165602.0,175.5465,175.7282,175.0013,175.434,165602.0
2022-06-08 09:30:00,201.65,203.47,201.49,202.91,51031.0,174.4908,176.0657,174.3523,175.5811,51031.0
2022-06-08 10:00:00,203.08,203.08,201.61,201.82,57146.0,175.7282,175.7282,174.4562,174.6379,57146.0
2022-06-08 11:00:00,201.89,202.55,201.84,202.35,39575.0,174.6985,175.2696,174.6552,175.0965,39575.0
2022-06-08 12:00:00,202.37,202.74,200.77,201.14,53842.0,175.1138,175.434,173.7293,174.0495,53842.0
2022-06-08 13:00:00,201.07,201.26,200.28,200.31,50325.0,173.9889,174.1533,173.3053,173.3313,50325.0
2022-06-08 14:00:00,200.37,200.57,199.41,199.57,61986.0,173.3832,173.5562,172.5525,172.6909,61986.0
2022-06-08 15:00:00,199.58,200.39,199.11,199.58,159693.0,172.6996,173.4005,172.2929,172.6996,159693.0
2022-06-09 09:30:00,197.85,200.11,197.85,200.11,88519.0,172.0676,174.033,172.0676,174.033,88519.0
2022-06-09 10:00:00,200.01,200.27,199.09,199.47,98616.0,173.9461,174.1722,173.146,173.4765,98616.0
2022-06-09 11:00:00,199.49,200.41,198.91,200.12,43112.0,173.4938,174.294,172.9894,174.0417,43112.0
2022-06-09 12:00:00,200.1,200.64,199.68,200.64,48141.0,174.0244,174.494,173.6591,174.494,48141.0
2022-06-09 13:00:00,200.65,201.17,200.24,200.83,53959.0,174.5027,174.9549,174.1461,174.6592,53959.0
2022-06-09 14:00:00,200.77,200.77,199.8,199.93,61056.0,174.607,174.607,173.7634,173.8765,61056.0
2022-06-09 15:00:00,199.93,199.94,197.89,197.94,294973.0,173.8765,173.8852,172.1023,172.1458,294973.0
2022-06-10 09:30:00,196.89,197.73,195.32,197.6,79797.0,171.2327,171.9632,169.8672,171.8501,79797.0
2022-06-10 10:00:00,197.51,198.12,195.76,196.95,111231.0,171.7719,172.3024,170.2499,171.2848,111231.0
2022-06-10 11:00:00,196.95,198.79,196.89,198.79,127891.0,171.2848,172.8851,171.2327,172.8851,127891.0
2022-06-10 12:00:00,198.73,199.36,198.64,199.27,56778.0,172.8329,173.3808,172.7546,173.3025,56778.0
2022-06-10 13:00:00,199.27,200.28,198.9,199.72,61583.0,173.3025,174.1809,172.9807,173.6939,61583.0
2022-06-10 14:00:00,199.61,201.47,199.43,201.33,69970.0,173.5982,175.2158,173.4417,175.0941,69970.0
2022-06-10 15:00:00,201.12,201.3,199.89,199.99,354685.0,174.9114,175.068,173.8417,173.9287,354685.0
2022-06-13 09:30:00,195.52,198.99,195.27,198.08,136933.0,170.0412,173.059,169.8238,172.2676,136933.0
2022-06-13 10:00:00,198.01,198.19,196.69,197.59,139850.0,172.2067,172.3633,171.0587,171.8414,139850.0
2022-06-13 11:00:00,197.59,201.65,197.32,201.48,193882.0,171.8414,175.3724,171.6066,175.2245,193882.0
2022-06-13 12:00:00,201.6,204.96,201.33,203.71,269375.0,175.3289,178.251,175.0941,177.1639,269375.0
2022-06-13 13:00:00,203.8,206.11,203.27,205.39,176288.0,177.2422,179.2512,176.7813,178.625,176288.0
2022-06-13 14:00:00,205.39,206.05,204.64,204.95,228791.0,178.625,179.199,177.9727,178.2423,228791.0
2022-06-13 15:00:00,204.8,205.23,202.34,202.99,457644.0,178.1119,178.4858,175.9725,176.5377,457644.0
2022-06-14 09:30:00,202.85,202.94,199.68,201.18,134317.0,176.416,176.4943,173.6591,174.9636,134317.0
2022-06-14 10:00:00,200.98,201.15,197.85,197.9,231694.0,174.7897,174.9375,172.0676,172.111,231694.0
2022-06-14 11:00:00,197.81,198.38,196.41,196.87,179417.0,172.0328,172.5285,170.8152,171.2153,179417.0
2022-06-14 12:00:00,196.75,197.46,196.35,197.15,171414.0,171.1109,171.7284,170.763,171.4588,171414.0
2022-06-14 13:00:00,197.21,197.64,196.33,197.64,161868.0,171.511,171.8849,170.7456,171.8849,161868.0
2022-06-14 14:00:00,197.63,198.32,196.23,196.32,139903.0,171.8762,172.4763,170.6587,170.7369,139903.0
2022-06-14 15:00:00,196.26,196.95,195.17,196.12,305387.0,170.6848,171.2848,169.7368,170.563,305387.0
2022-06-15 09:30:00,197.5,199.96,197.28,199.39,62091.0,171.7632,173.9026,171.5718,173.4069,62091.0
2022-06-15 10:00:00,199.4,200.28,198.9,199.19,57126.0,173.4156,174.1809,172.9807,173.2329,57126.0
2022-06-15 11:00:00,199.08,199.16,197.13,197.33,52895.0,173.1373,173.2068,171.4414,171.6153,52895.0
2022-06-15 12:00:00,197.35,197.78,196.83,197.06,35049.0,171.6327,172.0067,171.1805,171.3805,35049.0
2022-06-15 13:00:00,197.04,198.99,196.98,198.93,48017.0,171.3631,173.059,171.3109,173.0068,48017.0
2022-06-15 14:00:00,198.2,201.38,196.85,200.14,84496.0,172.3719,175.1376,171.1979,174.0591,84496.0
2022-06-15 15:00:00,200.15,203.13,199.99,200.81,306533.0,174.0678,176.6595,173.9287,174.6418,306533.0
2022-06-16 09:30:00,197.33,199.95,196.73,198.81,63880.0,171.6153,173.8939,171.0935,172.9025,63880.0
2022-06-16 10:00:00,198.68,200.09,198.03,199.1,117267.0,172.7894,174.0157,172.2241,173.1547,117267.0
2022-06-16 11:00:00,199.21,202.19,199.19,202.19,154027.0,173.2503,175.842,173.2329,175.842,154027.0
2022-06-16 12:00:00,202.31,203.23,201.75,203.02,78621.0,175.9464,176.7465,175.4593,176.5638,78621.0
2022-06-16 13:00:00,203.0,203.98,202.97,203.52,153347.0,176.5464,177.3987,176.5204,176.9987,153347.0
2022-06-16 14:00:00,203.6,204.3,203.24,204.01,209321.0,177.0683,177.677,176.7552,177.4248,209321.0
2022-06-16 15:00:00,203.97,204.97,202.89,203.28,388480.0,177.39,178.2597,176.4508,176.79,388480.0
2022-06-17 09:30:00,202.73,203.25,200.59,202.76,410081.0,176.3116,176.7639,174.4505,176.3377,410081.0
2022-06-17 10:00:00,202.76,202.85,198.72,199.01,138476.0,176.3377,176.416,172.8242,173.0764,138476.0
2022-06-17 11:00:00,198.77,200.21,198.29,198.72,122662.0,172.8677,174.12,172.4502,172.8242,122662.0
2022-06-17 12:00:00,198.7,198.83,197.12,197.61,127363.0,172.8068,172.9199,171.4327,171.8588,127363.0
2022-06-17 13:00:00,197.63,198.86,197.54,198.43,150546.0,171.8762,172.9459,171.798,172.572,150546.0
2022-06-17 14:00:00,198.56,199.67,198.02,199.5,107960.0,172.685,173.6504,172.2154,173.5025,107960.0
2022-06-17 15:00:00,199.58,201.4,198.42,200.54,648950.0,173.5721,175.1549,172.5633,174.407,648950.0
2022-06-21 09:30:00,202.82,204.16,201.78,203.77,152357.0,176.3899,177.5553,175.4854,177.2161,152357.0
2022-06-21 10:00:00,204.06,205.58,203.33,205.39,140095.0,177.4683,178.7902,176.8334,178.625,140095.0
2022-06-21 11:00:00,205.49,206.05,204.66,205.69,80528.0,178.712,179.199,177.9901,178.8859,80528.0
2022-06-21 12:00:00,205.69,206.75,205.56,206.68,46021.0,178.8859,179.8078,178.7728,179.7469,46021.0
2022-06-21 13:00:00,206.64,207.42,206.31,207.34,82945.0,179.7121,180.3905,179.4251,180.3209,82945.0
2022-06-21 14:00:00,207.34,208.66,207.21,208.39,124359.0,180.3209,181.4689,180.2078,181.2341,124359.0
2022-06-21 15:00:00,208.41,209.3,207.79,208.5,307519.0,181.2515,182.0255,180.7122,181.3297,307519.0
2022-06-22 09:30:00,206.6,208.64,205.39,208.0,94355.0,179.6773,181.4515,178.625,180.8949,94355.0
2022-06-22 10:00:00,207.92,210.58,207.62,210.25,98591.0,180.8253,183.1387,180.5644,182.8517,98591.0
2022-06-22 11:00:00,210.44,210.5,208.9,208.92,47126.0,183.0169,183.0691,181.6776,181.695,47126.0
2022-06-22 12:00:00,208.85,209.99,208.49,209.78,60700.0,181.6341,182.6256,181.321,182.4429,60700.0
2022-06-22 13:00:00,209.83,210.35,209.28,209.7,57363.0,182.4864,182.9386,182.0081,182.3733,57363.0
2022-06-22 14:00:00,209.75,210.6,209.24,209.71,84941.0,182.4168,183.1561,181.9733,182.382,84941.0
2022-06-22 15:00:00,209.68,209.91,208.37,208.49,257869.0,182.356,182.556,181.2167,181.321,257869.0
2022-06-23 09:30:00,209.23,210.95,208.63,210.95,49459.0,181.9646,183.4605,181.4428,183.4605,49459.0
2022-06-23 10:00:00,210.97,211.29,208.83,208.83,131494.0,183.4778,183.7561,181.6167,181.6167,131494.0
2022-06-23 11:00:00,208.71,209.21,207.73,208.14,76480.0,181.5124,181.9472,180.6601,181.0166,76480.0
2022-06-23 12:00:00,208.14,208.28,206.4,206.7,77524.0,181.0166,181.1384,179.5034,179.7643,77524.0
2022-06-23 13:00:00,206.7,208.34,206.62,207.95,92763.0,179.7643,181.1906,179.6947,180.8514,92763.0
2022-06-23 14:00:00,207.91,208.41,207.57,208.18,68097.0,180.8166,181.2515,180.5209,181.0514,68097.0
2022-06-23 15:00:00,208.2,209.2,207.67,208.46,159989.0,181.0688,181.9385,180.6079,181.2949,159989.0
2022-06-24 09:30:00,209.12,209.4,207.01,207.01,81465.0,181.8689,182.1124,180.0339,180.0339,81465.0
2022-06-24 10:00:00,207.07,209.07,207.07,207.68,143339.0,180.0861,181.8254,180.0861,180.6166,143339.0
2022-06-24 11:00:00,207.57,208.54,207.51,207.66,92343.0,180.5209,181.3645,180.4687,180.5992,92343.0
2022-06-24 12:00:00,207.71,208.77,207.69,208.73,35619.0,180.6427,181.5645,180.6253,181.5298,35619.0
2022-06-24 13:00:00,208.74,209.65,208.53,209.11,45041.0,181.5384,182.3299,181.3558,181.8602,45041.0
2022-06-24 14:00:00,209.12,209.13,208.73,208.88,46849.0,181.8689,181.8776,181.5298,181.6602,46849.0
2022-06-24 15:00:00,208.94,210.38,208.9,209.97,337940.0,181.7124,182.9647,181.6776,182.6082,337940.0
2022-06-27 09:30:00,211.08,211.29,209.07,209.15,56645.0,183.5735,183.7561,181.8254,181.895,56645.0
2022-06-27 10:00:00,209.27,209.83,208.65,209.33,52703.0,181.9994,182.4864,181.4602,182.0516,52703.0
2022-06-27 11:00:00,209.27,209.78,208.78,209.65,68898.0,181.9994,182.4429,181.5732,182.3299,68898.0
2022-06-27 12:00:00,209.65,210.23,209.08,209.57,61089.0,182.3299,182.8343,181.8341,182.2603,61089.0
2022-06-27 13:00:00,209.66,210.21,209.25,209.34,50768.0,182.3386,182.8169,181.982,182.0603,50768.0
2022-06-27 14:00:00,209.29,209.56,209.15,209.39,47559.0,182.0168,182.2516,181.895,182.1037,47559.0
2022-06-27 15:00:00,209.37,209.99,209.1,209.44,189179.0,182.0864,182.6256,181.8515,182.1472,189179.0
2022-06-28 09:30:00,209.55,212.0,209.36,211.81,91056.0,182.2429,184.3736,182.0777,184.2084,91056.0
2022-06-28 10:00:00,211.65,212.09,208.25,209.08,86132.0,184.0692,184.4519,181.1123,181.8341,86132.0
2022-06-28 11:00:00,208.99,209.17,208.11,208.26,56655.0,181.7559,181.9124,180.9905,181.121,56655.0
2022-06-28 12:00:00,208.15,208.37,207.33,207.71,51589.0,181.0253,181.2167,180.3122,180.6427,51589.0
2022-06-28 13:00:00,207.81,208.0,207.1,207.69,32013.0,180.7296,180.8949,180.1122,180.6253,32013.0
2022-06-28 14:00:00,207.62,207.84,206.34,206.43,64795.0,180.5644,180.7557,179.4512,179.5295,64795.0
2022-06-28 15:00:00,206.48,206.69,205.42,206.13,273268.0,179.573,179.7556,178.6511,179.2686,273268.0
2022-06-29 09:30:00,206.31,207.47,204.71,206.72,97904.0,179.4251,180.4339,178.0336,179.7817,97904.0
2022-06-29 10:00:00,206.85,208.89,206.46,207.5,46576.0,179.8947,181.6689,179.5556,180.46,46576.0
2022-06-29 11:00:00,207.5,208.28,206.65,207.32,33447.0,180.46,181.1384,179.7208,180.3035,33447.0
2022-06-29 12:00:00,207.34,207.43,205.86,206.01,23978.0,180.3209,180.3992,179.0337,179.1642,23978.0
2022-06-29 13:00:00,205.95,206.47,205.25,206.21,25865.0,179.112,179.5643,178.5032,179.3381,25865.0
2022-06-29 14:00:00,206.31,206.58,205.71,205.72,37041.0,179.4251,179.6599,178.9033,178.912,37041.0
2022-06-29 15:00:00,205.73,206.53,205.6,206.17,121577.0,178.9207,179.6164,178.8076,179.3034,121577.0
2022-06-30 09:30:00,204.52,204.96,202.68,203.19,84214.0,177.8684,178.251,176.2681,176.7117,84214.0
2022-06-30 10:00:00,203.02,203.68,202.54,203.56,35246.0,176.5638,177.1378,176.1464,177.0335,35246.0
2022-06-30 11:00:00,203.5,204.26,203.21,204.26,56019.0,176.9813,177.6423,176.7291,177.6423,56019.0
2022-06-30 12:00:00,204.22,205.81,203.98,205.65,19552.0,177.6075,178.9903,177.3987,178.8511,19552.0
2022-06-30 13:00:00,205.65,206.26,204.64,205.52,30831.0,178.8511,179.3816,177.9727,178.7381,30831.0
2022-06-30 14:00:00,205.6,205.73,204.12,204.42,35422.0,178.8076,178.9207,177.5205,177.7814,35422.0
2022-06-30 15:00:00,204.46,205.29,203.25,204.78,206350.0,177.8162,178.538,176.7639,178.0945,206350.0
2022-07-01 09:30:00,203.87,204.51,202.57,202.98,79675.0,177.3031,177.8597,176.1725,176.5291,79675.0
2022-07-01 10:00:00,203.23,203.8,200.41,201.39,141365.0,176.7465,177.2422,174.294,175.1462,141365.0
2022-07-01 11:00:00,201.28,202.71,201.12,201.22,75650.0,175.0506,176.2942,174.9114,174.9984,75650.0
2022-07-01 12:00:00,201.25,201.49,200.57,200.81,110936.0,175.0245,175.2332,174.4331,174.6418,110936.0
2022-07-01 13:00:00,200.82,201.85,200.55,201.47,68716.0,174.6505,175.5463,174.4157,175.2158,68716.0
2022-07-01 14:00:00,201.53,202.97,201.01,202.85,99927.0,175.268,176.5204,174.8158,176.416,99927.0
2022-07-01 15:00:00,202.88,204.32,202.7,204.29,269178.0,176.4421,177.6944,176.2855,177.6683,269178.0
2022-07-05 09:30:00,203.55,203.7,201.6,202.02,55470.0,177.0248,177.1552,175.3289,175.6942,55470.0
2022-07-05 10:00:00,201.72,201.87,199.53,200.52,77116.0,175.4332,175.5637,173.5286,174.3896,77116.0
2022-07-05 11:00:00,200.46,202.73,200.23,202.49,46821.0,174.3374,176.3116,174.1374,176.1029,46821.0
2022-07-05 12:00:00,202.44,202.86,202.01,202.22,31490.0,176.0594,176.4247,175.6855,175.8681,31490.0
2022-07-05 13:00:00,202.23,203.04,202.11,202.7,30876.0,175.8768,176.5812,175.7724,176.2855,30876.0
2022-07-05 14:00:00,202.55,203.81,202.54,203.21,45106.0,176.1551,177.2509,176.1464,176.7291,45106.0
2022-07-05 15:00:00,203.18,204.5,202.9,204.45,147440.0,176.703,177.851,176.4595,177.8075,147440.0
2022-07-06 09:30:00,205.81,206.96,204.83,205.26,36378.0,178.9903,179.9904,178.138,178.5119,36378.0
2022-07-06 10:00:00,205.14,206.08,204.36,204.95,63474.0,178.4076,179.2251,177.7292,178.2423,63474.0
2022-07-06 11:00:00,204.89,204.89,203.6,204.19,28046.0,178.1902,178.1902,177.0683,177.5814,28046.0
2022-07-06 12:00:00,204.29,204.29,203.03,203.3,87241.0,177.6683,177.6683,176.5725,176.8074,87241.0
2022-07-06 13:00:00,203.32,203.67,203.05,203.38,42694.0,176.8247,177.1291,176.5899,176.8769,42694.0
2022-07-06 14:00:00,203.38,204.44,202.92,203.83,158140.0,176.8769,177.7988,176.4769,177.2683,158140.0
2022-07-06 15:00:00,203.82,205.14,203.59,203.93,178389.0,177.2596,178.4076,177.0596,177.3553,178389.0
2022-07-07 09:30:00,204.9,209.26,204.5,207.88,69858.0,178.1989,181.9907,177.851,180.7905,69858.0
2022-07-07 10:00:00,207.84,208.08,206.94,207.31,47104.0,180.7557,180.9645,179.973,180.2948,47104.0
2022-07-07 11:00:00,207.3,208.4,206.9,207.03,52403.0,180.2861,181.2428,179.9382,180.0513,52403.0
2022-07-07 12:00:00,207.12,207.48,206.71,207.02,60834.0,180.1296,180.4426,179.773,180.0426,60834.0
2022-07-07 13:00:00,206.95,207.69,206.63,207.44,44832.0,179.9817,180.6253,179.7034,180.4079,44832.0
2022-07-07 14:00:00,207.48,208.28,207.34,208.15,69873.0,180.4426,181.1384,180.3209,181.0253,69873.0
2022-07-07 15:00:00,208.16,209.16,207.97,208.8,201050.0,181.034,181.9037,180.8688,181.5906,201050.0
2022-07-08 09:30:00,207.56,210.8,207.36,209.81,135086.0,180.5122,183.33,180.3383,182.469,135086.0
2022-07-08 10:00:00,209.97,211.19,209.21,209.28,118986.0,182.6082,183.6692,181.9472,182.0081,118986.0
2022-07-08 11:00:00,209.09,210.31,208.98,210.12,62474.0,181.8428,182.9039,181.7472,182.7386,62474.0
2022-07-08 12:00:00,210.1,210.13,208.45,208.68,102956.0,182.7212,182.7473,181.2862,181.4863,102956.0
2022-07-08 13:00:00,208.7,209.65,208.57,209.39,61139.0,181.5037,182.3299,181.3906,182.1037,61139.0
2022-07-08 14:00:00,209.38,209.86,209.21,209.59,31940.0,182.095,182.5125,181.9472,182.2777,31940.0
2022-07-08 15:00:00,209.59,210.05,208.78,208.88,152109.0,182.2777,182.6777,181.5732,181.6602,152109.0
2022-07-11 09:30:00,209.55,209.83,207.58,207.85,45294.0,182.2429,182.4864,180.5296,180.7644,45294.0
2022-07-11 10:00:00,207.77,208.07,206.74,207.77,41899.0,180.6949,180.9558,179.7991,180.6949,41899.0
2022-07-11 11:00:00,207.84,208.76,207.75,208.0,58230.0,180.7557,181.5558,180.6775,180.8949,58230.0
2022-07-11 12:00:00,207.86,208.78,207.65,208.72,29479.0,180.7731,181.5732,180.5905,181.5211,29479.0
2022-07-11 13:00:00,208.76,210.0,208.76,209.83,26167.0,181.5558,182.6343,181.5558,182.4864,26167.0
2022-07-11 14:00:00,209.78,209.78,208.58,208.87,24543.0,182.4429,182.4429,181.3993,181.6515,24543.0
2022-07-11 15:00:00,208.84,208.86,207.94,208.35,68945.0,181.6254,181.6428,180.8427,181.1993,68945.0
2022-07-12 09:30:00,210.58,210.58,207.79,209.5,41373.0,183.1387,183.1387,180.7122,182.1994,41373.0
2022-07-12 10:00:00,209.39,209.54,207.64,208.01,40513.0,182.1037,182.2342,180.5818,180.9036,40513.0
2022-07-12 11:00:00,207.87,208.13,206.89,206.99,44886.0,180.7818,181.0079,179.9295,180.0165,44886.0
2022-07-12 12:00:00,207.18,207.2,206.18,206.35,25305.0,180.1817,180.1991,179.312,179.4599,25305.0
2022-07-12 13:00:00,206.35,206.49,205.56,206.21,45497.0,179.4599,179.5817,178.7728,179.3381,45497.0
2022-07-12 14:00:00,206.25,206.27,204.85,204.93,29183.0,179.3729,179.3903,178.1554,178.2249,29183.0
2022-07-12 15:00:00,204.86,204.86,202.53,203.1,166088.0,178.1641,178.1641,176.1377,176.6334,166088.0
2022-07-13 09:30:00,201.42,203.87,201.32,203.29,41607.0,175.1723,177.3031,175.0854,176.7987,41607.0
2022-07-13 10:00:00,203.24,204.35,202.07,204.06,53245.0,176.7552,177.7205,175.7376,177.4683,53245.0
2022-07-13 11:00:00,203.97,204.74,203.25,203.56,37568.0,177.39,178.0597,176.7639,177.0335,37568.0
2022-07-13 12:00:00,203.52,205.17,203.23,205.17,52777.0,176.9987,178.4337,176.7465,178.4337,52777.0
2022-07-13 13:00:00,205.03,205.55,203.96,204.11,26973.0,178.3119,178.7641,177.3813,177.5118,26973.0
2022-07-13 14:00:00,204.03,204.26,202.92,204.14,42375.0,177.4422,177.6423,176.4769,177.5379,42375.0
2022-07-13 15:00:00,204.24,204.51,203.44,203.5,78467.0,177.6249,177.8597,176.9291,176.9813,78467.0
2022-07-14 09:30:00,200.79,201.67,198.65,199.62,64605.0,174.6244,175.3898,172.7633,173.6069,64605.0
2022-07-14 10:00:00,199.5,199.98,198.01,198.49,122492.0,173.5025,173.92,172.2067,172.6242,122492.0
2022-07-14 11:00:00,198.63,199.78,198.58,199.5,84009.0,172.7459,173.7461,172.7024,173.5025,84009.0
2022-07-14 12:00:00,199.52,199.52,198.17,198.86,42801.0,173.5199,173.5199,172.3459,172.9459,42801.0
2022-07-14 13:00:00,198.83,199.36,198.45,199.06,94562.0,172.9199,173.3808,172.5894,173.1199,94562.0
2022-07-14 14:00:00,199.09,200.06,198.93,199.38,160311.0,173.146,173.9896,173.0068,173.3982,160311.0
2022-07-14 15:00:00,199.4,200.24,199.09,199.49,293051.0,173.4156,174.1461,173.146,173.4938,293051.0
2022-07-15 09:30:00,200.09,200.98,198.77,199.34,151146.0,174.0157,174.7897,172.8677,173.3634,151146.0
2022-07-15 10:00:00,199.38,201.58,199.34,200.5,216421.0,173.3982,175.3115,173.3634,174.3722,216421.0
2022-07-15 11:00:00,200.54,201.47,200.45,200.69,74204.0,174.407,175.2158,174.3287,174.5375,74204.0
2022-07-15 12:00:00,200.65,200.87,199.86,200.13,116669.0,174.5027,174.694,173.8156,174.0504,116669.0
2022-07-15 13:00:00,200.16,201.91,199.92,201.68,85882.0,174.0765,175.5985,173.8678,175.3985,85882.0
2022-07-15 14:00:00,201.61,202.03,201.22,201.94,60009.0,175.3376,175.7028,174.9984,175.6246,60009.0
2022-07-15 15:00:00,201.94,202.29,201.05,201.93,238097.0,175.6246,175.929,174.8506,175.6159,238097.0
2022-07-18 09:30:00,202.58,203.29,202.33,202.33,36482.0,176.1812,176.7987,175.9638,175.9638,36482.0
2022-07-18 10:00:00,202.54,203.07,201.76,202.07,72702.0,176.1464,176.6073,175.468,175.7376,72702.0
2022-07-18 11:00:00,202.04,202.07,200.99,201.31,41524.0,175.7115,175.7376,174.7984,175.0767,41524.0
2022-07-18 12:00:00,201.38,201.87,200.91,201.54,40036.0,175.1376,175.5637,174.7288,175.2767,40036.0
2022-07-18 13:00:00,201.63,202.65,201.22,201.86,49308.0,175.355,176.2421,174.9984,175.555,49308.0
2022-07-18 14:00:00,201.91,202.25,201.16,201.37,53592.0,175.5985,175.8942,174.9462,175.1289,53592.0
2022-07-18 15:00:00,201.31,201.56,199.99,200.44,157029.0,175.0767,175.2941,173.9287,174.32,157029.0
2022-07-19 09:30:00,202.47,202.74,200.9,201.66,83045.0,176.0855,176.3203,174.7201,175.3811,83045.0
2022-07-19 10:00:00,201.73,202.73,201.49,202.19,73701.0,175.4419,176.3116,175.2332,175.842,73701.0
2022-07-19 11:00:00,202.23,202.89,202.22,202.83,49496.0,175.8768,176.4508,175.8681,176.3986,49496.0
2022-07-19 12:00:00,202.81,203.0,202.11,202.68,66645.0,176.3812,176.5464,175.7724,176.2681,66645.0
2022-07-19 13:00:00,202.68,203.14,202.38,203.14,70279.0,176.2681,176.6682,176.0072,176.6682,70279.0
2022-07-19 14:00:00,203.17,204.09,203.15,204.07,63625.0,176.6943,177.4944,176.6769,177.477,63625.0
2022-07-19 15:00:00,204.05,204.7,203.71,203.8,236584.0,177.4596,178.0249,177.1639,177.2422,236584.0
2022-07-20 09:30:00,205.28,205.44,202.86,203.7,70848.0,178.5293,178.6685,176.4247,177.1552,70848.0
2022-07-20 10:00:00,203.93,205.43,203.17,205.43,74058.0,177.3553,178.6598,176.6943,178.6598,74058.0
2022-07-20 11:00:00,205.37,205.6,204.31,204.66,55600.0,178.6076,178.8076,177.6857,177.9901,55600.0
2022-07-20 12:00:00,204.68,205.71,204.53,205.02,93846.0,178.0075,178.9033,177.8771,178.3032,93846.0
2022-07-20 13:00:00,204.94,206.2,204.33,204.91,48592.0,178.2336,179.3294,177.7031,178.2075,48592.0
2022-07-20 14:00:00,204.99,205.91,204.86,205.32,48888.0,178.2771,179.0772,178.1641,178.5641,48888.0
2022-07-20 15:00:00,205.27,205.54,203.97,204.08,345046.0,178.5206,178.7554,177.39,177.4857,345046.0
2022-07-21 09:30:00,204.55,205.11,204.02,204.31,44090.0,177.8945,178.3815,177.4335,177.6857,44090.0
2022-07-21 10:00:00,204.51,205.03,203.36,203.99,64808.0,177.8597,178.3119,176.8595,177.4074,64808.0
2022-07-21 11:00:00,204.01,205.1,203.75,204.7,57835.0,177.4248,178.3728,177.1987,178.0249,57835.0
2022-07-21 12:00:00,204.64,205.3,204.6,205.06,42292.0,177.9727,178.5467,177.9379,178.338,42292.0
2022-07-21 13:00:00,205.06,205.22,204.38,204.69,46856.0,178.338,178.4772,177.7466,178.0162,46856.0
2022-07-21 14:00:00,204.75,204.97,204.42,204.76,55275.0,178.0684,178.2597,177.7814,178.0771,55275.0
2022-07-21 15:00:00,204.81,205.81,204.79,205.76,200813.0,178.1206,178.9903,178.1032,178.9468,200813.0
2022-07-22 09:30:00,205.43,206.55,204.83,205.08,92428.0,178.6598,179.6338,178.138,178.3554,92428.0
2022-07-22 10:00:00,205.06,205.92,204.47,205.41,87030.0,178.338,179.0859,177.8249,178.6424,87030.0
2022-07-22 11:00:00,205.35,205.39,204.44,205.1,31346.0,178.5902,178.625,177.7988,178.3728,31346.0
2022-07-22 12:00:00,205.05,205.3,204.3,204.42,56178.0,178.3293,178.5467,177.677,177.7814,56178.0
2022-07-22 13:00:00,204.41,204.41,203.11,203.47,30667.0,177.7727,177.7727,176.6421,176.9552,30667.0
2022-07-22 14:00:00,203.51,203.76,202.92,203.11,38191.0,176.99,177.2074,176.4769,176.6421,38191.0
2022-07-22 15:00:00,203.05,204.57,203.01,204.48,156101.0,176.5899,177.9119,176.5551,177.8336,156101.0
2022-07-25 09:30:00,204.97,204.97,203.57,204.44,71408.0,178.2597,178.2597,177.0422,177.7988,71408.0
2022-07-25 10:00:00,204.52,205.0,203.08,204.75,128010.0,177.8684,178.2858,176.616,178.0684,128010.0
2022-07-25 11:00:00,204.72,205.75,204.57,205.51,90460.0,178.0423,178.9381,177.9119,178.7294,90460.0
2022-07-25 12:00:00,205.5,205.75,204.86,204.86,37551.0,178.7207,178.9381,178.1641,178.1641,37551.0
2022-07-25 13:00:00,204.91,205.46,204.19,204.62,50864.0,178.2075,178.6859,177.5814,177.9553,50864.0
2022-07-25 14:00:00,204.54,204.54,203.39,203.52,56784.0,177.8858,177.8858,176.8856,176.9987,56784.0
2022-07-25 15:00:00,203.51,204.66,203.06,204.45,182242.0,176.99,177.9901,176.5986,177.8075,182242.0
2022-07-26 09:30:00,204.45,205.57,203.74,203.98,64422.0,177.8075,178.7815,177.19,177.3987,64422.0
2022-07-26 10:00:00,203.98,204.57,203.14,203.68,58600.0,177.3987,177.9119,176.6682,177.1378,58600.0
2022-07-26 11:00:00,203.71,204.24,203.54,203.82,67166.0,177.1639,177.6249,177.0161,177.2596,67166.0
2022-07-26 12:00:00,203.79,203.97,203.12,203.18,57316.0,177.2335,177.39,176.6508,176.703,57316.0
2022-07-26 13:00:00,203.05,204.12,202.97,203.53,41113.0,176.5899,177.5205,176.5204,177.0074,41113.0
2022-07-26 14:00:00,203.6,203.97,203.05,203.45,49109.0,177.0683,177.39,176.5899,176.9378,49109.0
2022-07-26 15:00:00,203.42,203.96,202.88,203.78,190205.0,176.9117,177.3813,176.4421,177.2248,190205.0
2022-07-27 09:30:00,201.79,202.74,196.74,198.18,118069.0,175.4941,176.3203,171.1022,172.3546,118069.0
2022-07-27 10:00:00,198.26,198.98,194.89,195.23,158131.0,172.4241,173.0503,169.4933,169.789,158131.0
2022-07-27 11:00:00,195.35,197.2,194.22,197.0,137483.0,169.8933,171.5023,168.9106,171.3283,137483.0
2022-07-27 12:00:00,197.0,197.25,195.8,195.84,75691.0,171.3283,171.5457,170.2847,170.3195,75691.0
2022-07-27 13:00:00,195.79,197.04,195.22,196.88,66651.0,170.276,171.3631,169.7803,171.224,66651.0
2022-07-27 14:00:00,196.76,197.13,194.96,196.27,131635.0,171.1196,171.4414,169.5542,170.6935,131635.0
2022-07-27 15:00:00,196.36,197.2,195.38,195.99,503885.0,170.7717,171.5023,169.9194,170.4499,503885.0
2022-07-28 09:30:00,195.45,196.45,191.71,193.11,157504.0,169.9803,170.85,166.7277,167.9452,157504.0
2022-07-28 10:00:00,193.27,196.61,192.79,196.61,115184.0,168.0844,170.9891,167.6669,170.9891,115184.0
2022-07-28 11:00:00,196.67,198.81,196.41,197.49,95687.0,171.0413,172.9025,170.8152,171.7545,95687.0
2022-07-28 12:00:00,197.53,198.84,197.01,198.14,85824.0,171.7893,172.9285,171.337,172.3198,85824.0
2022-07-28 13:00:00,198.24,199.42,198.04,199.27,74562.0,172.4067,173.433,172.2328,173.3025,74562.0
2022-07-28 14:00:00,199.22,199.5,198.53,198.89,79837.0,173.259,173.5025,172.6589,172.972,79837.0
2022-07-28 15:00:00,198.94,200.36,198.53,199.54,384386.0,173.0155,174.2505,172.6589,173.5373,384386.0
2022-07-29 09:30:00,199.2,200.25,198.57,198.76,48832.0,173.2416,174.1548,172.6937,172.859,48832.0
2022-07-29 10:00:00,198.84,200.6,198.45,198.67,50424.0,172.9285,174.4592,172.5894,172.7807,50424.0
2022-07-29 11:00:00,198.61,198.62,197.85,198.37,93142.0,172.7285,172.7372,172.0676,172.5198,93142.0
2022-07-29 12:00:00,198.4,199.62,198.4,199.56,112986.0,172.5459,173.6069,172.5459,173.5547,112986.0
2022-07-29 13:00:00,199.42,199.53,198.65,199.23,86798.0,173.433,173.5286,172.7633,173.2677,86798.0
2022-07-29 14:00:00,199.25,199.63,198.87,199.4,82924.0,173.2851,173.6156,172.9546,173.4156,82924.0
2022-07-29 15:00:00,199.41,200.42,199.32,199.42,231703.0,173.4243,174.3027,173.346,173.433,231703.0
2022-08-01 09:30:00,197.52,198.81,196.48,196.8,70587.0,171.7806,172.9025,170.8761,171.1544,70587.0
2022-08-01 10:00:00,196.71,197.7,193.88,195.87,134511.0,171.0761,171.9371,168.6149,170.3456,134511.0
2022-08-01 11:00:00,195.96,196.23,195.0,195.33,83978.0,170.4238,170.6587,169.5889,169.8759,83978.0
2022-08-01 12:00:00,195.33,196.1,194.88,196.09,82250.0,169.8759,170.5456,169.4846,170.5369,82250.0
2022-08-01 13:00:00,196.08,196.12,194.54,194.95,80000.0,170.5282,170.563,169.1889,169.5455,80000.0
2022-08-01 14:00:00,194.91,195.07,194.25,194.97,70522.0,169.5107,169.6498,168.9367,169.5629,70522.0
2022-08-01 15:00:00,194.88,196.2,194.69,195.77,211996.0,169.4846,170.6326,169.3193,170.2586,211996.0
2022-08-02 09:30:00,195.94,196.75,194.94,195.96,59419.0,170.4065,171.1109,169.5368,170.4238,59419.0
2022-08-02 10:00:00,195.95,197.78,195.28,197.78,86744.0,170.4152,172.0067,169.8325,172.0067,86744.0
2022-08-02 11:00:00,197.75,197.76,196.6,197.28,66308.0,171.9806,171.9893,170.9804,171.5718,66308.0
2022-08-02 12:00:00,197.28,198.86,197.27,198.77,43330.0,171.5718,172.9459,171.5631,172.8677,43330.0
2022-08-02 13:00:00,198.78,198.88,197.78,198.05,31363.0,172.8764,172.9633,172.0067,172.2415,31363.0
2022-08-02 14:00:00,198.04,198.84,198.04,198.46,42017.0,172.2328,172.9285,172.2328,172.5981,42017.0
2022-08-02 15:00:00,198.46,198.47,197.38,197.52,142799.0,172.5981,172.6068,171.6588,171.7806,142799.0
2022-08-03 09:30:00,198.7,199.34,197.01,197.38,61314.0,172.8068,173.3634,171.337,171.6588,61314.0
2022-08-03 10:00:00,197.07,197.43,196.08,196.43,47405.0,171.3892,171.7023,170.5282,170.8326,47405.0
2022-08-03 11:00:00,196.5,197.75,196.5,197.43,43548.0,170.8935,171.9806,170.8935,171.7023,43548.0
2022-08-03 12:00:00,197.49,197.9,197.04,197.27,45016.0,171.7545,172.111,171.3631,171.5631,45016.0
2022-08-03 13:00:00,197.26,198.1,197.26,197.83,49551.0,171.5544,172.285,171.5544,172.0502,49551.0
2022-08-03 14:00:00,197.85,198.24,197.78,198.06,55760.0,172.0676,172.4067,172.0067,172.2502,55760.0
2022-08-03 15:00:00,198.1,198.59,197.6,197.76,150479.0,172.285,172.7111,171.8501,171.9893,150479.0
2022-08-04 09:30:00,198.0,200.2,198.0,200.02,65283.0,172.198,174.1113,172.198,173.9548,65283.0
2022-08-04 10:00:00,199.9,202.34,199.46,202.24,72143.0,173.8504,175.9725,173.4678,175.8855,72143.0
2022-08-04 11:00:00,202.16,202.56,201.58,202.46,36233.0,175.8159,176.1638,175.3115,176.0768,36233.0
2022-08-04 12:00:00,202.45,202.45,201.38,201.66,46624.0,176.0681,176.0681,175.1376,175.3811,46624.0
2022-08-04 13:00:00,201.66,201.74,200.83,201.14,51811.0,175.3811,175.4506,174.6592,174.9288,51811.0
2022-08-04 14:00:00,201.17,201.31,200.41,200.64,53598.0,174.9549,175.0767,174.294,174.494,53598.0
2022-08-04 15:00:00,200.61,200.85,199.79,200.02,174847.0,174.4679,174.6766,173.7548,173.9548,174847.0
2022-08-05 09:30:00,200.18,201.27,199.75,200.77,62320.0,174.0939,175.0419,173.72,174.607,62320.0
2022-08-05 10:00:00,200.86,201.19,199.98,200.78,100886.0,174.6853,174.9723,173.92,174.6157,100886.0
2022-08-05 11:00:00,200.71,200.75,199.9,200.21,61827.0,174.5549,174.5896,173.8504,174.12,61827.0
2022-08-05 12:00:00,200.24,200.63,200.06,200.25,50130.0,174.1461,174.4853,173.9896,174.1548,50130.0
2022-08-05 13:00:00,200.29,200.47,199.4,199.8,77367.0,174.1896,174.3461,173.4156,173.7634,77367.0
2022-08-05 14:00:00,199.78,200.74,199.78,200.52,72120.0,173.7461,174.581,173.7461,174.3896,72120.0
2022-08-05 15:00:00,200.54,202.21,200.54,201.99,164455.0,174.407,175.8594,174.407,175.6681,164455.0
2022-08-08 09:30:00,204.06,204.18,201.15,201.49,35719.0,177.4683,177.5727,174.9375,175.2332,35719.0
2022-08-08 10:00:00,201.36,202.61,200.87,202.51,38719.0,175.1202,176.2073,174.694,176.1203,38719.0
2022-08-08 11:00:00,202.44,202.62,200.68,201.26,54922.0,176.0594,176.216,174.5288,175.0332,54922.0
2022-08-08 12:00:00,201.14,201.25,199.41,200.5,61878.0,174.9288,175.0245,173.4243,174.3722,61878.0
2022-08-08 13:00:00,200.49,201.56,200.27,201.46,24416.0,174.3635,175.2941,174.1722,175.2071,24416.0
2022-08-08 14:00:00,201.27,201.49,200.57,201.39,39219.0,175.0419,175.2332,174.4331,175.1462,39219.0
2022-08-08 15:00:00,201.44,201.81,201.27,201.44,87767.0,175.1897,175.5115,175.0419,175.1897,87767.0
2022-08-09 09:30:00,202.03,202.89,201.06,202.05,32367.0,175.7028,176.4508,174.8593,175.7202,32367.0
2022-08-09 10:00:00,202.28,203.19,202.06,202.58,66654.0,175.9203,176.7117,175.7289,176.1812,66654.0
2022-08-09 11:00:00,202.63,203.59,202.14,203.4,34211.0,176.2247,177.0596,175.7985,176.8943,34211.0
2022-08-09 12:00:00,203.46,203.49,202.57,202.69,22574.0,176.9465,176.9726,176.1725,176.2768,22574.0
2022-08-09 13:00:00,202.78,203.09,202.25,202.36,23469.0,176.3551,176.6247,175.8942,175.9898,23469.0
2022-08-09 14:00:00,202.33,202.59,201.62,202.44,25860.0,175.9638,176.1899,175.3463,176.0594,25860.0
2022-08-09 15:00:00,202.48,203.0,202.33,202.97,79621.0,176.0942,176.5464,175.9638,176.5204,79621.0
2022-08-10 09:30:00,204.35,204.35,200.72,201.27,136309.0,177.7205,177.7205,174.5636,175.0419,136309.0
2022-08-10 10:00:00,201.26,201.65,200.55,200.69,122587.0,175.0332,175.3724,174.4157,174.5375,122587.0
2022-08-10 11:00:00,200.72,200.96,199.12,199.75,121091.0,174.5636,174.7723,173.1721,173.72,121091.0
2022-08-10 12:00:00,199.75,200.32,199.5,200.23,92279.0,173.72,174.2157,173.5025,174.1374,92279.0
2022-08-10 13:00:00,200.3,200.35,199.33,199.7,85710.0,174.1983,174.2418,173.3547,173.6765,85710.0
2022-08-10 14:00:00,199.64,199.64,197.7,197.89,121894.0,173.6243,173.6243,171.9371,172.1023,121894.0
2022-08-10 15:00:00,197.91,198.72,196.92,198.4,441847.0,172.1197,172.8242,171.2587,172.5459,441847.0
2022-08-11 09:30:00,198.57,201.92,197.51,201.62,147637.0,172.6937,175.6072,171.7719,175.3463,147637.0
2022-08-11 10:00:00,201.64,201.93,200.29,200.98,142968.0,175.3637,175.6159,174.1896,174.7897,142968.0
2022-08-11 11:00:00,200.99,201.36,200.41,200.61,73932.0,174.7984,175.1202,174.294,174.4679,73932.0
2022-08-11 12:00:00,200.45,200.52,199.35,199.95,47120.0,174.3287,174.3896,173.3721,173.8939,47120.0
2022-08-11 13:00:00,200.03,200.04,198.97,199.26,91637.0,173.9635,173.9722,173.0416,173.2938,91637.0
2022-08-11 14:00:00,199.19,200.04,199.12,199.47,117761.0,173.2329,173.9722,173.1721,173.4765,117761.0
2022-08-11 15:00:00,199.51,199.78,198.86,199.0,326213.0,173.5112,173.7461,172.9459,173.0677,326213.0
2022-08-12 09:30:00,200.3,200.39,198.59,199.65,56246.0,174.1983,174.2766,172.7111,173.633,56246.0
2022-08-12 10:00:00,199.68,200.35,199.51,200.0,148513.0,173.6591,174.2418,173.5112,173.9374,148513.0
2022-08-12 11:00:00,200.0,201.29,199.93,200.74,158398.0,173.9374,175.0593,173.8765,174.581,158398.0
2022-08-12 12:00:00,200.75,201.01,200.13,200.28,60039.0,174.5896,174.8158,174.0504,174.1809,60039.0
2022-08-12 13:00:00,200.18,200.94,199.98,200.78,46794.0,174.0939,174.7549,173.92,174.6157,46794.0
2022-08-12 14:00:00,200.82,201.69,200.61,201.27,101812.0,174.6505,175.4072,174.4679,175.0419,101812.0
2022-08-12 15:00:00,201.31,202.74,201.3,202.6,197099.0,175.0767,176.3203,175.068,176.1986,197099.0
2022-08-15 09:30:00,200.04,203.45,199.97,203.34,54413.0,173.9722,176.9378,173.9113,176.8421,54413.0
2022-08-15 10:00:00,203.26,205.25,203.11,203.44,82846.0,176.7726,178.5032,176.6421,176.9291,82846.0
2022-08-15 11:00:00,203.38,204.82,202.76,204.54,53613.0,176.8769,178.1293,176.3377,177.8858,53613.0
2022-08-15 12:00:00,204.49,205.16,204.49,204.78,42385.0,177.8423,178.425,177.8423,178.0945,42385.0
2022-08-15 13:00:00,204.84,204.89,203.1,203.27,54282.0,178.1467,178.1902,176.6334,176.7813,54282.0
2022-08-15 14:00:00,203.35,203.5,202.7,202.75,44904.0,176.8508,176.9813,176.2855,176.329,44904.0
2022-08-15 15:00:00,202.82,202.82,202.08,202.26,83660.0,176.3899,176.3899,175.7463,175.9029,83660.0
2022-08-16 09:30:00,201.24,202.35,200.07,202.27,90260.0,175.0158,175.9811,173.9983,175.9116,90260.0
2022-08-16 10:00:00,202.23,203.53,202.19,202.74,89578.0,175.8768,177.0074,175.842,176.3203,89578.0
2022-08-16 11:00:00,202.92,205.66,202.65,203.35,49242.0,176.4769,178.8598,176.2421,176.8508,49242.0
2022-08-16 12:00:00,203.34,204.9,203.14,204.49,51572.0,176.8421,178.1989,176.6682,177.8423,51572.0
2022-08-16 13:00:00,204.5,204.98,204.36,204.87,53634.0,177.851,178.2684,177.7292,178.1728,53634.0
2022-08-16 14:00:00,204.78,205.27,203.84,204.31,85622.0,178.0945,178.5206,177.277,177.6857,85622.0
2022-08-16 15:00:00,204.34,205.52,204.3,205.45,184194.0,177.7118,178.7381,177.677,178.6772,184194.0
2022-08-17 09:30:00,203.47,204.23,202.03,202.51,127440.0,176.9552,177.6162,175.7028,176.1203,127440.0
2022-08-17 10:00:00,202.51,203.7,202.22,203.51,82141.0,176.1203,177.1552,175.8681,176.99,82141.0
2022-08-17 11:00:00,203.66,204.43,203.2,204.23,80113.0,177.1204,177.7901,176.7204,177.6162,80113.0
2022-08-17 12:00:00,204.21,206.09,204.21,206.09,128883.0,177.5988,179.2338,177.5988,179.2338,128883.0
2022-08-17 13:00:00,205.94,206.4,204.88,204.94,89315.0,179.1033,179.5034,178.1815,178.2336,89315.0
2022-08-17 14:00:00,205.06,206.51,204.93,205.95,137360.0,178.338,179.599,178.2249,179.112,137360.0
2022-08-17 15:00:00,205.82,206.58,205.36,206.46,244330.0,178.999,179.6599,178.5989,179.5556,244330.0
2022-08-18 09:30:00,207.1,208.78,207.1,208.46,34464.0,180.1122,181.5732,180.1122,181.2949,34464.0
2022-08-18 10:00:00,208.45,208.57,207.17,207.9,56267.0,181.2862,181.3906,180.173,180.8079,56267.0
2022-08-18 11:00:00,207.87,208.51,207.29,208.4,51669.0,180.7818,181.3384,180.2774,181.2428,51669.0
2022-08-18 12:00:00,208.43,208.57,208.05,208.25,70806.0,181.2688,181.3906,180.9384,181.1123,70806.0
2022-08-18 13:00:00,208.17,208.28,207.24,207.24,50034.0,181.0427,181.1384,180.2339,180.2339,50034.0
2022-08-18 14:00:00,207.25,208.44,207.25,208.34,70251.0,180.2426,181.2775,180.2426,181.1906,70251.0
2022-08-18 15:00:00,208.36,209.24,207.82,207.97,204758.0,181.208,181.9733,180.7383,180.8688,204758.0
2022-08-19 09:30:00,206.2,206.61,201.92,202.27,121012.0,179.3294,179.686,175.6072,175.9116,121012.0
2022-08-19 10:00:00,202.31,204.23,202.3,204.01,63102.0,175.9464,177.6162,175.9377,177.4248,63102.0
2022-08-19 11:00:00,203.92,204.03,202.02,202.6,44591.0,177.3466,177.4422,175.6942,176.1986,44591.0
2022-08-19 12:00:00,202.58,202.93,202.35,202.43,51687.0,176.1812,176.4856,175.9811,176.0507,51687.0
2022-08-19 13:00:00,202.43,203.06,201.9,202.97,51539.0,176.0507,176.5986,175.5898,176.5204,51539.0
2022-08-19 14:00:00,202.97,203.0,202.01,202.15,38848.0,176.5204,176.5464,175.6855,175.8072,38848.0
2022-08-19 15:00:00,202.14,202.6,201.64,202.03,182831.0,175.7985,176.1986,175.3637,175.7028,182831.0
2022-08-22 09:30:00,201.35,203.36,200.34,203.28,52426.0,175.1115,176.8595,174.2331,176.79,52426.0
2022-08-22 10:00:00,203.28,204.0,202.7,203.2,67665.0,176.79,177.4161,176.2855,176.7204,67665.0
2022-08-22 11:00:00,203.14,203.24,201.93,202.02,69642.0,176.6682,176.7552,175.6159,175.6942,69642.0
2022-08-22 12:00:00,202.02,202.27,201.01,201.22,46074.0,175.6942,175.9116,174.8158,174.9984,46074.0
2022-08-22 13:00:00,201.23,201.23,199.96,199.96,51236.0,175.0071,175.0071,173.9026,173.9026,51236.0
2022-08-22 14:00:00,199.96,200.46,199.71,199.74,38543.0,173.9026,174.3374,173.6852,173.7113,38543.0
2022-08-22 15:00:00,199.78,199.99,199.32,199.69,150330.0,173.7461,173.9287,173.346,173.6678,150330.0
2022-08-23 09:30:00,199.24,199.24,198.03,198.57,111864.0,173.2764,173.2764,172.2241,172.6937,111864.0
2022-08-23 10:00:00,198.53,198.86,197.36,197.5,77325.0,172.6589,172.9459,171.6414,171.7632,77325.0
2022-08-23 11:00:00,197.44,198.2,197.16,197.98,110341.0,171.711,172.3719,171.4675,172.1806,110341.0
2022-08-23 12:00:00,198.01,198.1,197.45,198.06,45060.0,172.2067,172.285,171.7197,172.2502,45060.0
2022-08-23 13:00:00,198.13,198.14,197.31,197.4,40741.0,172.3111,172.3198,171.5979,171.6762,40741.0
2022-08-23 14:00:00,197.32,197.86,197.32,197.72,56857.0,171.6066,172.0763,171.6066,171.9545,56857.0
2022-08-23 15:00:00,197.75,198.18,197.61,197.71,164341.0,171.9806,172.3546,171.8588,171.9458,164341.0
2022-08-24 09:30:00,197.99,198.56,197.17,198.14,114740.0,172.1893,172.685,171.4762,172.3198,114740.0
2022-08-24 10:00:00,198.16,198.64,197.72,198.23,77269.0,172.3372,172.7546,171.9545,172.398,77269.0
2022-08-24 11:00:00,198.23,199.5,198.06,199.3,52563.0,172.398,173.5025,172.2502,173.3286,52563.0
2022-08-24 12:00:00,199.26,199.3,197.96,198.17,98454.0,173.2938,173.3286,172.1632,172.3459,98454.0
2022-08-24 13:00:00,198.31,198.75,198.25,198.38,36155.0,172.4676,172.8503,172.4154,172.5285,36155.0
2022-08-24 14:00:00,198.41,198.71,198.21,198.71,53501.0,172.5546,172.8155,172.3806,172.8155,53501.0
2022-08-24 15:00:00,198.71,199.29,198.7,198.93,111125.0,172.8155,173.3199,172.8068,173.0068,111125.0
2022-08-25 09:30:00,199.97,200.38,198.71,200.28,53113.0,173.9113,174.2679,172.8155,174.1809,53113.0
2022-08-25 10:00:00,200.45,201.49,200.36,201.05,61864.0,174.3287,175.2332,174.2505,174.8506,61864.0
2022-08-25 11:00:00,201.02,201.06,198.91,199.2,75849.0,174.8245,174.8593,172.9894,173.2416,75849.0
2022-08-25 12:00:00,199.2,199.22,198.07,198.3,62875.0,173.2416,173.259,172.2589,172.4589,62875.0
2022-08-25 13:00:00,198.25,198.65,198.12,198.42,30609.0,172.4154,172.7633,172.3024,172.5633,30609.0
2022-08-25 14:00:00,198.41,198.43,197.89,198.0,27512.0,172.5546,172.572,172.1023,172.198,27512.0
2022-08-25 15:00:00,198.0,199.18,198.0,199.13,102453.0,172.198,173.2242,172.198,173.1808,102453.0
2022-08-26 09:30:00,199.54,199.64,197.58,199.46,48847.0,173.5373,173.6243,171.8327,173.4678,48847.0
2022-08-26 10:00:00,199.15,200.43,198.13,199.41,142331.0,173.1982,174.3113,172.3111,173.4243,142331.0
2022-08-26 11:00:00,199.31,199.32,197.66,198.04,38207.0,173.3373,173.346,171.9023,172.2328,38207.0
2022-08-26 12:00:00,198.0,198.15,197.08,197.51,26898.0,172.198,172.3285,171.3979,171.7719,26898.0
2022-08-26 13:00:00,197.53,198.0,197.35,197.57,22054.0,171.7893,172.198,171.6327,171.824,22054.0
2022-08-26 14:00:00,197.65,197.8,196.91,196.95,30497.0,171.8936,172.0241,171.2501,171.2848,30497.0
2022-08-26 15:00:00,196.93,197.1,196.18,196.36,150910.0,171.2674,171.4153,170.6152,170.7717,150910.0
2022-08-29 09:30:00,195.69,195.69,194.52,195.4,36575.0,170.189,170.189,169.1715,169.9368,36575.0
2022-08-29 10:00:00,195.37,196.83,194.8,194.87,64762.0,169.9107,171.1805,169.415,169.4759,64762.0
2022-08-29 11:00:00,195.0,196.34,194.32,196.12,84897.0,169.5889,170.7543,168.9976,170.563,84897.0
2022-08-29 12:00:00,196.08,196.67,195.84,196.28,42716.0,170.5282,171.0413,170.3195,170.7021,42716.0
2022-08-29 13:00:00,196.35,197.13,196.02,196.96,63032.0,170.763,171.4414,170.476,171.2935,63032.0
2022-08-29 14:00:00,196.85,196.92,196.01,196.42,37579.0,171.1979,171.2587,170.4673,170.8239,37579.0
2022-08-29 15:00:00,196.5,196.93,195.3,195.32,114985.0,170.8935,171.2674,169.8499,169.8672,114985.0
2022-08-30 09:30:00,197.0,197.83,196.26,196.93,68958.0,171.3283,172.0502,170.6848,171.2674,68958.0
2022-08-30 10:00:00,196.94,197.15,193.88,194.84,108922.0,171.2761,171.4588,168.6149,169.4498,108922.0
2022-08-30 11:00:00,194.88,196.21,194.8,195.66,102920.0,169.4846,170.6413,169.415,170.1629,102920.0
2022-08-30 12:00:00,195.68,195.91,195.1,195.2,113209.0,170.1803,170.3804,169.6759,169.7629,113209.0
2022-08-30 13:00:00,195.13,195.58,194.54,195.27,99071.0,169.702,170.0934,169.1889,169.8238,99071.0
2022-08-30 14:00:00,195.28,195.47,194.51,194.68,66243.0,169.8325,169.9977,169.1628,169.3106,66243.0
2022-08-30 15:00:00,194.69,195.59,194.52,195.25,201586.0,169.3193,170.1021,169.1715,169.8064,201586.0
2022-08-31 09:30:00,197.23,198.26,196.19,197.7,52606.0,171.5284,172.4241,170.6239,171.9371,52606.0
2022-08-31 10:00:00,197.41,197.74,196.56,196.88,67582.0,171.6849,171.9719,170.9457,171.224,67582.0
2022-08-31 11:00:00,196.86,196.88,195.78,196.34,54185.0,171.2066,171.224,170.2673,170.7543,54185.0
2022-08-31 12:00:00,196.35,197.0,196.2,196.78,55919.0,170.763,171.3283,170.6326,171.137,55919.0
2022-08-31 13:00:00,196.69,197.1,195.91,195.96,56720.0,171.0587,171.4153,170.3804,170.4238,56720.0
2022-08-31 14:00:00,196.01,196.22,195.16,195.41,34006.0,170.4673,170.65,169.7281,169.9455,34006.0
2022-08-31 15:00:00,195.37,196.59,195.31,195.62,207597.0,169.9107,170.9718,169.8586,170.1282,207597.0
2022-09-01 09:30:00,194.5,196.23,194.02,196.21,41719.0,169.1541,170.6587,168.7367,170.6413,41719.0
2022-09-01 10:00:00,196.14,196.38,195.0,195.22,63930.0,170.5804,170.7891,169.5889,169.7803,63930.0
2022-09-01 11:00:00,195.33,198.12,195.18,197.61,70713.0,169.8759,172.3024,169.7455,171.8588,70713.0
2022-09-01 12:00:00,197.55,198.37,196.67,197.03,89314.0,171.8067,172.5198,171.0413,171.3544,89314.0
2022-09-01 13:00:00,197.08,197.9,196.78,197.62,55396.0,171.3979,172.111,171.137,171.8675,55396.0
2022-09-01 14:00:00,197.66,198.34,197.46,198.06,106577.0,171.9023,172.4937,171.7284,172.2502,106577.0
2022-09-01 15:00:00,198.05,199.53,197.75,199.43,172345.0,172.2415,173.5286,171.9806,173.4417,172345.0
2022-09-02 09:30:00,200.93,200.93,199.39,200.04,72951.0,174.7462,174.7462,173.4069,173.9722,72951.0
2022-09-02 10:00:00,200.03,201.16,199.12,201.11,46793.0,173.9635,174.9462,173.1721,174.9027,46793.0
2022-09-02 11:00:00,201.1,201.26,200.32,200.76,27318.0,174.894,175.0332,174.2157,174.5983,27318.0
2022-09-02 12:00:00,200.72,200.77,198.71,198.9,37225.0,174.5636,174.607,172.8155,172.9807,37225.0
2022-09-02 13:00:00,198.71,198.71,196.56,196.88,35676.0,172.8155,172.8155,170.9457,171.224,35676.0
2022-09-02 14:00:00,196.93,197.02,195.52,195.58,53613.0,171.2674,171.3457,170.0412,170.0934,53613.0
2022-09-02 15:00:00,195.59,196.31,193.98,194.7,174229.0,170.1021,170.7282,168.7019,169.328,174229.0
2022-09-06 09:30:00,195.47,197.74,194.62,197.64,93742.0,169.9977,171.9719,169.2585,171.8849,93742.0
2022-09-06 10:00:00,197.57,199.43,195.81,199.29,94971.0,171.824,173.4417,170.2934,173.3199,94971.0
2022-09-06 11:00:00,199.26,199.72,198.05,198.52,72654.0,173.2938,173.6939,172.2415,172.6502,72654.0
2022-09-06 12:00:00,198.53,198.84,197.59,198.05,56741.0,172.6589,172.9285,171.8414,172.2415,56741.0
2022-09-06 13:00:00,198.06,198.68,197.09,198.68,55613.0,172.2502,172.7894,171.4066,172.7894,55613.0
2022-09-06 14:00:00,198.57,198.94,197.86,197.99,41095.0,172.6937,173.0155,172.0763,172.1893,41095.0
2022-09-06 15:00:00,198.11,198.52,197.57,198.02,156458.0,172.2937,172.6502,171.824,172.2154,156458.0
2022-09-07 09:30:00,196.89,200.18,196.84,198.94,55388.0,171.2327,174.0939,171.1892,173.0155,55388.0
2022-09-07 10:00:00,198.81,199.87,198.61,199.33,62656.0,172.9025,173.8243,172.7285,173.3547,62656.0
2022-09-07 11:00:00,199.36,199.98,198.5,198.54,49423.0,173.3808,173.92,172.6329,172.6676,49423.0
2022-09-07 12:00:00,198.53,199.17,198.05,199.16,75571.0,172.6589,173.2155,172.2415,173.2068,75571.0
2022-09-07 13:00:00,199.27,200.17,199.1,199.93,27583.0,173.3025,174.0852,173.1547,173.8765,27583.0
2022-09-07 14:00:00,199.99,200.2,199.13,199.83,35206.0,173.9287,174.1113,173.1808,173.7895,35206.0
2022-09-07 15:00:00,199.89,200.47,199.54,200.36,147447.0,173.8417,174.3461,173.5373,174.2505,147447.0
2022-09-08 09:30:00,198.93,200.9,198.5,200.9,74299.0,173.8634,175.5851,173.4876,175.5851,74299.0
2022-09-08 10:00:00,200.75,201.91,200.48,201.91,50141.0,175.454,176.4679,175.2181,176.4679,50141.0
2022-09-08 11:00:00,202.04,202.48,200.87,200.93,64042.0,176.5815,176.966,175.5589,175.6114,64042.0
2022-09-08 12:00:00,200.99,201.43,199.52,201.04,45094.0,175.6638,176.0484,174.379,175.7075,45094.0
2022-09-08 13:00:00,201.03,202.35,200.98,201.63,44744.0,175.6988,176.8524,175.6551,176.2232,44744.0
2022-09-08 14:00:00,201.74,202.3,201.4,201.43,32651.0,176.3193,176.8087,176.0221,176.0484,32651.0
2022-09-08 15:00:00,201.52,202.04,200.88,201.94,146436.0,176.127,176.5815,175.5677,176.4941,146436.0
2022-09-09 09:30:00,201.66,201.97,199.15,201.5,48088.0,176.2494,176.5203,174.0557,176.1095,48088.0
2022-09-09 10:00:00,201.39,201.83,200.5,201.24,92054.0,176.0134,176.398,175.2355,175.8823,92054.0
2022-09-09 11:00:00,201.29,201.29,200.43,200.46,44430.0,175.926,175.926,175.1744,175.2006,44430.0
2022-09-09 12:00:00,200.47,200.67,199.83,200.18,42331.0,175.2093,175.3841,174.65,174.9559,42331.0
2022-09-09 13:00:00,200.08,200.73,200.06,200.4,49636.0,174.8685,175.4366,174.851,175.1481,49636.0
2022-09-09 14:00:00,200.37,201.16,200.0,200.75,51201.0,175.1219,175.8124,174.7985,175.454,51201.0
2022-09-09 15:00:00,200.76,201.95,200.68,201.31,182461.0,175.4628,176.5028,175.3929,175.9435,182461.0
2022-09-12 09:30:00,201.18,201.76,200.23,201.23,31571.0,175.8299,176.3368,174.9996,175.8736,31571.0
2022-09-12 10:00:00,201.35,202.19,200.97,201.99,82521.0,175.9784,176.7126,175.6463,176.5378,82521.0
2022-09-12 11:00:00,201.98,202.0,200.33,200.89,31661.0,176.5291,176.5465,175.087,175.5764,31661.0
2022-09-12 12:00:00,201.0,201.49,200.72,201.2,23056.0,175.6725,176.1008,175.4278,175.8473,23056.0
2022-09-12 13:00:00,201.2,201.66,200.82,200.92,27766.0,175.8473,176.2494,175.5152,175.6026,27766.0
2022-09-12 14:00:00,200.9,200.9,200.22,200.54,37085.0,175.5851,175.5851,174.9908,175.2705,37085.0
2022-09-12 15:00:00,200.57,200.59,199.69,200.21,142001.0,175.2967,175.3142,174.5276,174.9821,142001.0
2022-09-13 09:30:00,197.72,199.26,197.46,199.08,81552.0,172.8058,174.1518,172.5786,173.9945,81552.0
2022-09-13 10:00:00,198.85,199.69,196.94,197.23,118812.0,173.7935,174.5276,172.1241,172.3776,118812.0
2022-09-13 11:00:00,197.19,197.9,196.93,197.0,39830.0,172.3426,172.9632,172.1154,172.1766,39830.0
2022-09-13 12:00:00,196.96,197.37,196.6,197.3,25884.0,172.1416,172.4999,171.827,172.4388,25884.0
2022-09-13 13:00:00,197.34,198.16,197.3,197.44,22816.0,172.4737,173.1904,172.4388,172.5611,22816.0
2022-09-13 14:00:00,197.38,197.38,195.76,195.85,26079.0,172.5087,172.5087,171.0928,171.1715,26079.0
2022-09-13 15:00:00,195.84,195.86,193.59,194.08,309241.0,171.1627,171.1802,169.1963,169.6245,309241.0
2022-09-14 09:30:00,195.73,195.73,193.58,194.21,215141.0,171.0666,171.0666,169.1875,169.7381,215141.0
2022-09-14 10:00:00,194.21,194.56,193.01,193.39,165178.0,169.7381,170.044,168.6893,169.0215,165178.0
2022-09-14 11:00:00,193.39,193.39,191.73,191.89,71923.0,169.0215,169.0215,167.5706,167.7105,71923.0
2022-09-14 12:00:00,191.9,192.6,191.51,192.6,61171.0,167.7192,168.331,167.3783,168.331,61171.0
2022-09-14 13:00:00,192.62,192.64,190.9,191.18,114730.0,168.3485,168.366,166.8452,167.0899,114730.0
2022-09-14 14:00:00,191.22,191.28,190.52,190.68,92394.0,167.1249,167.1773,166.5131,166.6529,92394.0
2022-09-14 15:00:00,190.69,191.42,189.75,191.32,252859.0,166.6617,167.2997,165.8401,167.2123,252859.0
2022-09-15 09:30:00,191.97,193.81,191.19,193.53,144626.0,167.7804,169.3885,167.0987,169.1438,144626.0
2022-09-15 10:00:00,193.54,194.19,192.71,192.81,87690.0,169.1526,169.7206,168.4271,168.5145,87690.0
2022-09-15 11:00:00,192.87,193.21,192.04,192.21,105013.0,168.567,168.8641,167.8416,167.9901,105013.0
2022-09-15 12:00:00,192.21,193.07,192.05,192.95,58697.0,167.9901,168.7418,167.8503,168.6369,58697.0
2022-09-15 13:00:00,192.98,193.95,192.88,192.88,47280.0,168.6631,169.5109,168.5757,168.5757,47280.0
2022-09-15 14:00:00,192.88,193.24,192.15,192.19,63519.0,168.5757,168.8904,167.9377,167.9727,63519.0
2022-09-15 15:00:00,192.17,192.25,190.57,190.8,209826.0,167.9552,168.0251,166.5568,166.7578,209826.0
2022-09-16 09:30:00,191.49,193.26,189.94,192.44,330143.0,167.3609,168.9078,166.0062,168.1912,330143.0
2022-09-16 10:00:00,192.7,193.82,191.98,192.13,96626.0,168.4184,169.3973,167.7891,167.9202,96626.0
2022-09-16 11:00:00,192.15,193.23,192.11,192.89,49536.0,167.9377,168.8816,167.9027,168.5845,49536.0
2022-09-16 12:00:00,192.81,192.81,191.58,191.68,31540.0,168.5145,168.5145,167.4395,167.5269,31540.0
2022-09-16 13:00:00,191.5,191.74,190.7,191.03,31698.0,167.3696,167.5794,166.6704,166.9588,31698.0
2022-09-16 14:00:00,191.02,191.76,190.54,191.76,45975.0,166.9501,167.5968,166.5306,167.5968,45975.0
2022-09-16 15:00:00,191.76,192.15,191.26,191.59,157968.0,167.5968,167.9377,167.1598,167.4483,157968.0
2022-09-19 09:30:00,190.77,190.77,189.71,190.05,24751.0,166.7316,166.7316,165.8052,166.1023,24751.0
2022-09-19 10:00:00,190.0,190.48,189.46,190.34,46414.0,166.0586,166.4781,165.5867,166.3558,46414.0
2022-09-19 11:00:00,190.27,190.51,189.13,189.13,39002.0,166.2946,166.5044,165.2982,165.2982,39002.0
2022-09-19 12:00:00,189.27,189.54,188.71,189.45,36373.0,165.4206,165.6566,164.9312,165.5779,36373.0
2022-09-19 13:00:00,189.5,189.92,188.97,189.42,50101.0,165.6216,165.9887,165.1584,165.5517,50101.0
2022-09-19 14:00:00,189.43,189.58,188.9,189.17,35078.0,165.5604,165.6915,165.0972,165.3332,35078.0
2022-09-19 15:00:00,189.16,190.79,189.14,190.78,131301.0,165.3245,166.7491,165.307,166.7403,131301.0
2022-09-20 09:30:00,189.29,189.84,187.52,187.91,67510.0,165.4381,165.9188,163.8911,164.232,67510.0
2022-09-20 10:00:00,187.89,188.39,187.16,187.87,38336.0,164.2145,164.6515,163.5765,164.197,38336.0
2022-09-20 11:00:00,187.87,187.9,186.68,186.89,41979.0,164.197,164.2232,163.157,163.3405,41979.0
2022-09-20 12:00:00,186.98,187.43,185.78,186.03,28873.0,163.4192,163.8125,162.3704,162.5889,28873.0
2022-09-20 13:00:00,185.98,186.09,185.17,185.27,31272.0,162.5452,162.6413,161.8372,161.9246,31272.0
2022-09-20 14:00:00,185.27,186.65,185.26,186.59,112933.0,161.9246,163.1307,161.9159,163.0783,112933.0
2022-09-20 15:00:00,186.52,187.59,186.12,187.22,150992.0,163.0171,163.9523,162.6675,163.6289,150992.0
2022-09-21 09:30:00,186.77,187.25,185.59,185.96,107445.0,163.2356,163.6551,162.2043,162.5277,107445.0
2022-09-21 10:00:00,185.96,187.22,185.59,185.8,119628.0,162.5277,163.6289,162.2043,162.3878,119628.0
2022-09-21 11:00:00,185.79,185.88,185.02,185.41,55531.0,162.3791,162.4578,161.7061,162.047,55531.0
2022-09-21 12:00:00,185.38,185.44,185.13,185.23,41307.0,162.0208,162.0732,161.8023,161.8897,41307.0
2022-09-21 13:00:00,185.26,185.97,185.23,185.74,30211.0,161.9159,162.5364,161.8897,162.3354,30211.0
2022-09-21 14:00:00,185.73,187.72,183.49,186.38,156608.0,162.3267,164.0659,160.3689,162.8948,156608.0
2022-09-21 15:00:00,186.42,186.85,181.97,182.03,200909.0,162.9297,163.3055,159.0405,159.0929,200909.0
2022-09-22 09:30:00,183.2,183.24,181.38,181.79,72896.0,160.1155,160.1504,158.5248,158.8831,72896.0
2022-09-22 10:00:00,181.98,182.81,181.64,181.87,59541.0,159.0492,159.7746,158.752,158.9531,59541.0
2022-09-22 11:00:00,181.93,183.28,181.29,182.99,110955.0,159.0055,160.1854,158.4461,159.9319,110955.0
2022-09-22 12:00:00,182.99,184.39,182.85,183.74,103440.0,159.9319,161.1555,159.8096,160.5874,103440.0
2022-09-22 13:00:00,183.71,183.77,183.14,183.27,37323.0,160.5612,160.6136,160.063,160.1766,37323.0
2022-09-22 14:00:00,183.31,184.39,182.63,184.19,45522.0,160.2116,161.1555,159.6173,160.9807,45522.0
2022-09-22 15:00:00,184.15,184.79,183.12,183.28,166758.0,160.9458,161.5051,160.0455,160.1854,166758.0
2022-09-23 09:30:00,183.13,184.14,181.75,183.6,108548.0,160.0543,160.937,158.8482,160.4651,108548.0
2022-09-23 10:00:00,183.7,183.77,181.32,181.32,58093.0,160.5525,160.6136,158.4724,158.4724,58093.0
2022-09-23 11:00:00,181.32,181.85,180.73,181.45,47150.0,158.4724,158.9356,157.9567,158.586,47150.0
2022-09-23 12:00:00,181.35,181.45,180.36,181.24,37628.0,158.4986,158.586,157.6333,158.4024,37628.0
2022-09-23 13:00:00,181.19,181.43,179.84,180.52,62818.0,158.3587,158.5685,157.1789,157.7732,62818.0
2022-09-23 14:00:00,180.49,180.76,178.79,178.96,87686.0,157.7469,157.9829,156.2612,156.4097,87686.0
2022-09-23 15:00:00,178.99,181.23,178.95,181.08,207540.0,156.436,158.3937,156.401,158.2626,207540.0
2022-09-26 09:30:00,180.4,180.72,179.09,179.23,49699.0,157.6683,157.948,156.5234,156.6457,49699.0
2022-09-26 10:00:00,179.25,179.89,177.87,179.53,60066.0,156.6632,157.2226,155.4571,156.9079,60066.0
2022-09-26 11:00:00,179.52,179.78,178.16,179.43,40751.0,156.8992,157.1264,155.7105,156.8205,40751.0
2022-09-26 12:00:00,179.31,179.34,178.34,179.25,42059.0,156.7156,156.7419,155.8679,156.6632,42059.0
2022-09-26 13:00:00,179.25,179.32,178.67,178.92,56573.0,156.6632,156.7244,156.1563,156.3748,56573.0
2022-09-26 14:00:00,178.94,180.0,178.93,179.79,57009.0,156.3923,157.3187,156.3835,157.1352,57009.0
2022-09-26 15:00:00,179.98,180.96,179.71,179.99,179854.0,157.3012,158.1577,157.0652,157.31,179854.0
2022-09-27 09:30:00,181.53,181.96,179.96,180.01,60760.0,158.6559,159.0317,157.2837,157.3274,60760.0
2022-09-27 10:00:00,180.0,180.01,178.49,178.65,61040.0,157.3187,157.3274,155.999,156.1388,61040.0
2022-09-27 11:00:00,178.74,178.77,176.88,176.88,67341.0,156.2175,156.2437,154.5918,154.5918,67341.0
2022-09-27 12:00:00,176.88,176.94,175.82,176.31,98243.0,154.5918,154.6443,153.6654,154.0937,98243.0
2022-09-27 13:00:00,176.22,176.28,175.18,175.49,110752.0,154.015,154.0674,153.106,153.377,110752.0
2022-09-27 14:00:00,175.48,176.26,175.17,175.91,144239.0,153.3682,154.05,153.0973,153.7441,144239.0
2022-09-27 15:00:00,175.86,176.63,175.08,176.23,382686.0,153.7004,154.3733,153.0186,154.0237,382686.0
2022-09-28 09:30:00,176.75,176.96,175.37,176.0,109509.0,154.4782,154.6618,153.2721,153.8227,109509.0
2022-09-28 10:00:00,176.0,177.84,175.59,177.78,150675.0,153.8227,155.4309,153.4644,155.3784,150675.0
2022-09-28 11:00:00,177.75,178.7,177.67,178.36,91863.0,155.3522,156.1825,155.2823,155.8853,91863.0
2022-09-28 12:00:00,178.49,179.46,178.39,179.25,76825.0,155.999,156.8467,155.9116,156.6632,76825.0
2022-09-28 13:00:00,179.21,179.54,178.82,179.3,82197.0,156.6282,156.9167,156.2874,156.7069,82197.0
2022-09-28 14:00:00,179.27,179.56,178.86,179.47,60079.0,156.6807,156.9341,156.3223,156.8555,60079.0
2022-09-28 15:00:00,179.48,180.41,179.37,179.47,211898.0,156.8642,157.677,156.7681,156.8555,211898.0
2022-09-29 09:30:00,179.75,179.75,177.51,178.15,145333.0,157.1002,157.1002,155.1424,155.7018,145333.0
2022-09-29 10:00:00,178.1,180.39,177.54,179.76,126980.0,155.6581,157.6595,155.1687,157.1089,126980.0
2022-09-29 11:00:00,179.74,180.57,178.49,179.19,118461.0,157.0915,157.8169,155.999,156.6108,118461.0
2022-09-29 12:00:00,179.15,180.05,178.92,179.04,148355.0,156.5758,157.3624,156.3748,156.4797,148355.0
2022-09-29 13:00:00,178.97,179.47,178.72,178.92,65808.0,156.4185,156.8555,156.2,156.3748,65808.0
2022-09-29 14:00:00,178.88,179.22,178.39,178.47,58419.0,156.3398,156.637,155.9116,155.9815,58419.0
2022-09-29 15:00:00,178.42,179.24,178.23,178.61,221478.0,155.9378,156.6545,155.7717,156.1038,221478.0
2022-09-30 09:30:00,179.0,180.15,178.59,179.82,77889.0,156.4447,157.4498,156.0864,157.1614,77889.0
2022-09-30 10:00:00,179.93,180.91,179.09,180.11,106771.0,157.2575,158.114,156.5234,157.4148,106771.0
2022-09-30 11:00:00,180.19,180.81,179.27,179.51,80545.0,157.4847,158.0266,156.6807,156.8904,80545.0
2022-09-30 12:00:00,179.44,179.44,178.73,179.11,44545.0,156.8293,156.8293,156.2087,156.5408,44545.0
2022-09-30 13:00:00,179.09,179.2,178.29,178.57,53406.0,156.5234,156.6195,155.8242,156.0689,53406.0
2022-09-30 14:00:00,178.47,178.81,177.62,177.67,52962.0,155.9815,156.2786,155.2386,155.2823,52962.0
2022-09-30 15:00:00,177.7,178.38,176.96,177.16,242268.0,155.3085,155.9028,154.6618,154.8366,242268.0
2022-10-03 09:30:00,177.58,177.99,175.11,175.46,83495.0,155.2036,155.562,153.0449,153.3508,83495.0
2022-10-03 10:00:00,175.59,176.96,175.59,176.43,103365.0,153.4644,154.6618,153.4644,154.1985,103365.0
2022-10-03 11:00:00,176.35,177.29,176.16,176.5,94880.0,154.1286,154.9502,153.9626,154.2597,94880.0
2022-10-03 12:00:00,176.53,177.32,176.5,177.22,170909.0,154.2859,154.9764,154.2597,154.889,170909.0
2022-10-03 13:00:00,177.24,178.29,177.13,177.66,138885.0,154.9065,155.8242,154.8103,155.2735,138885.0
2022-10-03 14:00:00,177.63,179.27,177.6,178.86,187780.0,155.2473,156.6807,155.2211,156.3223,187780.0
2022-10-03 15:00:00,178.78,178.87,178.0,178.19,328141.0,156.2524,156.3311,155.5707,155.7368,328141.0
2022-10-04 09:30:00,179.33,181.38,177.42,181.29,164806.0,156.7331,158.5248,155.0638,158.4461,164806.0
2022-10-04 10:00:00,181.4,181.97,180.42,180.97,142367.0,158.5423,159.0405,157.6858,158.1665,142367.0
2022-10-04 11:00:00,181.05,181.19,179.65,180.19,145497.0,158.2364,158.3587,157.0128,157.4847,145497.0
2022-10-04 12:00:00,180.25,182.23,180.15,181.78,89930.0,157.5372,159.2677,157.4498,158.8744,89930.0
2022-10-04 13:00:00,181.8,181.83,180.72,181.11,85336.0,158.8919,158.9181,157.948,158.2888,85336.0
2022-10-04 14:00:00,181.03,181.54,180.6,181.48,103462.0,158.2189,158.6646,157.8431,158.6122,103462.0
2022-10-04 15:00:00,181.46,182.23,180.69,182.13,254112.0,158.5947,159.2677,157.9217,159.1803,254112.0
2022-10-05 09:30:00,180.64,184.55,180.47,181.45,134702.0,157.878,161.2954,157.7295,158.586,134702.0
2022-10-05 10:00:00,181.48,182.24,179.35,179.83,134716.0,158.6122,159.2764,156.7506,157.1701,134716.0
2022-10-05 11:00:00,179.83,180.98,179.49,180.59,48839.0,157.1701,158.1752,156.873,157.8343,48839.0
2022-10-05 12:00:00,180.57,180.98,180.34,180.61,60921.0,157.8169,158.1752,157.6158,157.8518,60921.0
2022-10-05 13:00:00,180.61,181.02,180.22,180.42,61851.0,157.8518,158.2102,157.511,157.6858,61851.0
2022-10-05 14:00:00,180.52,181.55,180.47,181.34,81223.0,157.7732,158.6734,157.7295,158.4898,81223.0
2022-10-05 15:00:00,181.4,182.24,180.61,180.82,253307.0,158.5423,159.2764,157.8518,158.0354,253307.0
2022-10-06 09:30:00,180.99,181.54,180.13,180.68,99096.0,158.1839,158.6646,157.4323,157.913,99096.0
2022-10-06 10:00:00,180.73,180.76,178.43,179.57,164907.0,157.9567,157.9829,155.9465,156.9429,164907.0
2022-10-06 11:00:00,179.58,180.01,178.81,179.05,134796.0,156.9516,157.3274,156.2786,156.4884,134796.0
2022-10-06 12:00:00,179.04,179.18,177.93,178.07,59319.0,156.4797,156.602,155.5095,155.6319,59319.0
2022-10-06 13:00:00,178.08,178.73,177.71,177.8,85425.0,155.6406,156.2087,155.3172,155.3959,85425.0
2022-10-06 14:00:00,177.77,177.77,176.41,176.52,72153.0,155.3697,155.3697,154.1811,154.2772,72153.0
2022-10-06 15:00:00,176.52,176.93,175.44,175.63,446004.0,154.2772,154.6355,153.3333,153.4993,446004.0
2022-10-07 09:30:00,174.9,174.99,172.28,172.91,113598.0,152.8613,152.94,150.5715,151.1221,113598.0
2022-10-07 10:00:00,172.91,173.31,172.04,172.46,130594.0,151.1221,151.4717,150.3617,150.7288,130594.0
2022-10-07 11:00:00,172.53,172.82,171.24,171.31,114246.0,150.79,151.0434,149.6625,149.7237,114246.0
2022-10-07 12:00:00,171.28,172.0,169.8,169.91,97871.0,149.6975,150.3267,148.404,148.5001,97871.0
2022-10-07 13:00:00,169.92,171.02,169.89,170.46,71407.0,148.5088,149.4702,148.4826,148.9808,71407.0
2022-10-07 14:00:00,170.48,170.77,169.57,169.89,66001.0,148.9983,149.2517,148.2029,148.4826,66001.0
2022-10-07 15:00:00,169.99,170.4,169.33,169.84,414515.0,148.57,148.9284,147.9932,148.4389,414515.0
2022-10-10 09:30:00,170.67,171.09,169.41,169.68,93114.0,149.1643,149.5314,148.0631,148.2991,93114.0
2022-10-10 10:00:00,169.67,170.45,168.79,169.22,146601.0,148.2903,148.9721,147.5212,147.897,146601.0
2022-10-10 11:00:00,169.18,169.26,168.48,169.17,126117.0,147.8621,147.932,147.2503,147.8534,126117.0
2022-10-10 12:00:00,169.16,169.42,168.69,169.12,96611.0,147.8446,148.0718,147.4338,147.8097,96611.0
2022-10-10 13:00:00,169.08,170.01,169.01,169.49,282916.0,147.7747,148.5875,147.7135,148.133,282916.0
2022-10-10 14:00:00,169.52,169.82,168.64,169.2,146721.0,148.1592,148.4214,147.3901,147.8796,146721.0
2022-10-10 15:00:00,169.21,169.86,168.99,169.47,311830.0,147.8883,148.4564,147.696,148.1155,311830.0
2022-10-11 09:30:00,169.99,170.41,169.22,169.7,65093.0,148.57,148.9371,147.897,148.3166,65093.0
2022-10-11 10:00:00,169.8,171.19,169.01,169.58,123604.0,148.404,149.6188,147.7135,148.2117,123604.0
2022-10-11 11:00:00,169.47,170.83,169.29,170.3,84230.0,148.1155,149.3042,147.9582,148.841,84230.0
2022-10-11 12:00:00,170.28,171.28,169.86,171.0,86904.0,148.8235,149.6975,148.4564,149.4528,86904.0
2022-10-11 13:00:00,171.03,171.7,170.76,171.33,134424.0,149.479,150.0646,149.243,149.7412,134424.0
2022-10-11 14:00:00,171.35,171.63,170.16,170.19,175011.0,149.7587,150.0034,148.7186,148.7448,175011.0
2022-10-11 15:00:00,170.18,170.32,169.04,169.95,228773.0,148.7361,148.8584,147.7397,148.5351,228773.0
2022-10-12 09:30:00,173.11,174.73,171.75,173.54,173919.0,151.2969,152.7127,150.1083,151.6727,173919.0
2022-10-12 10:00:00,173.5,173.91,172.58,173.62,120446.0,151.6377,151.9961,150.8337,151.7426,120446.0
2022-10-12 11:00:00,173.69,175.65,173.65,175.55,103780.0,151.8038,153.5168,151.7688,153.4294,103780.0
2022-10-12 12:00:00,175.56,175.63,174.73,175.04,125756.0,153.4382,153.4993,152.7127,152.9837,125756.0
2022-10-12 13:00:00,175.03,175.82,173.97,174.17,138484.0,152.9749,153.6654,152.0485,152.2233,138484.0
2022-10-12 14:00:00,174.16,175.08,173.53,173.65,182738.0,152.2146,153.0186,151.664,151.7688,182738.0
2022-10-12 15:00:00,173.65,173.85,171.49,171.7,546959.0,151.7688,151.9436,149.881,150.0646,546959.0
2022-10-13 09:30:00,170.88,170.88,169.04,169.45,96212.0,149.3479,149.3479,147.7397,148.0981,96212.0
2022-10-13 10:00:00,169.55,170.26,168.78,168.82,152864.0,148.1855,148.806,147.5125,147.5475,152864.0
2022-10-13 11:00:00,168.85,171.84,168.5,170.78,541002.0,147.5737,150.1869,147.2678,149.2605,541002.0
2022-10-13 12:00:00,171.17,173.16,170.43,172.58,89604.0,149.6013,151.3406,148.9546,150.8337,89604.0
2022-10-13 13:00:00,172.42,173.54,172.2,173.27,67989.0,150.6938,151.6727,150.5015,151.4367,67989.0
2022-10-13 14:00:00,173.34,174.6,173.16,174.42,64763.0,151.4979,152.5991,151.3406,152.4418,64763.0
2022-10-13 15:00:00,174.47,175.05,173.83,174.43,227423.0,152.4855,152.9924,151.9262,152.4506,227423.0
2022-10-14 09:30:00,174.31,175.84,174.3,175.47,43704.0,152.3457,153.6829,152.3369,153.3595,43704.0
2022-10-14 10:00:00,175.43,175.43,173.03,174.45,95917.0,153.3245,153.3245,151.227,152.468,95917.0
2022-10-14 11:00:00,174.56,174.9,172.61,172.62,89352.0,152.5642,152.8613,150.8599,150.8686,89352.0
2022-10-14 12:00:00,172.61,173.14,171.86,172.24,38747.0,150.8599,151.3231,150.2044,150.5365,38747.0
2022-10-14 13:00:00,172.34,173.0,172.0,172.95,43158.0,150.6239,151.2007,150.3267,151.157,43158.0
2022-10-14 14:00:00,172.99,172.99,171.56,171.96,108001.0,151.192,151.192,149.9422,150.2918,108001.0
2022-10-14 15:00:00,172.01,172.44,171.35,171.88,178134.0,150.3355,150.7113,149.7587,150.2219,178134.0
2022-10-17 09:30:00,174.1,175.82,173.49,175.33,52657.0,152.1621,153.6654,151.629,153.2371,52657.0
2022-10-17 10:00:00,175.4,176.51,175.14,175.28,104574.0,153.2983,154.2685,153.0711,153.1934,104574.0
2022-10-17 11:00:00,175.28,175.9,174.23,175.73,76646.0,153.1934,153.7353,152.2758,153.5867,76646.0
2022-10-17 12:00:00,175.84,175.92,174.97,175.02,56578.0,153.6829,153.7528,152.9225,152.9662,56578.0
2022-10-17 13:00:00,175.09,175.21,174.59,174.98,69153.0,153.0274,153.1323,152.5904,152.9312,69153.0
2022-10-17 14:00:00,174.91,175.16,174.35,174.49,49846.0,152.8701,153.0886,152.3806,152.503,49846.0
2022-10-17 15:00:00,174.45,174.72,174.05,174.16,218210.0,152.468,152.704,152.1184,152.2146,218210.0
2022-10-18 09:30:00,176.9,177.07,175.29,175.91,69697.0,154.6093,154.7579,153.2022,153.7441,69697.0
2022-10-18 10:00:00,175.84,176.33,174.69,174.96,90917.0,153.6829,154.1111,152.6778,152.9138,90917.0
2022-10-18 11:00:00,175.0,175.04,173.88,174.42,59671.0,152.9487,152.9837,151.9699,152.4418,59671.0
2022-10-18 12:00:00,174.37,175.05,174.22,174.72,66160.0,152.3981,152.9924,152.267,152.704,66160.0
2022-10-18 13:00:00,174.82,175.37,174.07,175.09,71063.0,152.7914,153.2721,152.1359,153.0274,71063.0
2022-10-18 14:00:00,175.09,175.24,174.27,174.42,57655.0,153.0274,153.1585,152.3107,152.4418,57655.0
2022-10-18 15:00:00,174.43,174.71,174.0,174.26,217003.0,152.4506,152.6953,152.0747,152.302,217003.0
2022-10-19 09:30:00,173.76,175.29,173.57,174.22,61180.0,151.865,153.2022,151.6989,152.267,61180.0
2022-10-19 10:00:00,174.2,175.23,173.93,174.17,58827.0,152.2495,153.1497,152.0136,152.2233,58827.0
2022-10-19 11:00:00,174.15,174.54,173.6,174.05,50617.0,152.2058,152.5467,151.7251,152.1184,50617.0
2022-10-19 12:00:00,174.03,174.03,172.91,172.97,56574.0,152.101,152.101,151.1221,151.1745,56574.0
2022-10-19 13:00:00,172.93,173.07,172.49,172.85,33736.0,151.1396,151.2619,150.755,151.0696,33736.0
2022-10-19 14:00:00,172.77,173.27,172.46,172.51,44100.0,150.9997,151.4367,150.7288,150.7725,44100.0
2022-10-19 15:00:00,172.52,173.23,172.46,172.79,252118.0,150.7812,151.4018,150.7288,151.0172,252118.0
2022-10-20 09:30:00,171.98,172.86,171.17,172.57,113187.0,150.3093,151.0784,149.6013,150.8249,113187.0
2022-10-20 10:00:00,172.63,173.68,171.96,172.04,61106.0,150.8774,151.7951,150.2918,150.3617,61106.0
2022-10-20 11:00:00,172.07,173.22,171.91,171.93,206819.0,150.3879,151.393,150.2481,150.2656,206819.0
2022-10-20 12:00:00,172.01,172.17,171.1,172.17,101700.0,150.3355,150.4753,149.5402,150.4753,101700.0
2022-10-20 13:00:00,172.17,172.17,170.76,170.88,60472.0,150.4753,150.4753,149.243,149.3479,60472.0
2022-10-20 14:00:00,170.9,170.97,170.26,170.55,75833.0,149.3654,149.4265,148.806,149.0595,75833.0
2022-10-20 15:00:00,170.55,170.84,169.95,170.38,241899.0,149.0595,149.3129,148.5351,148.9109,241899.0
2022-10-21 09:30:00,170.14,170.4,168.86,169.33,330963.0,148.7011,148.9284,147.5824,147.9932,330963.0
2022-10-21 10:00:00,169.32,169.67,166.58,167.83,340560.0,147.9844,148.2903,145.5897,146.6822,340560.0
2022-10-21 11:00:00,167.78,169.06,167.73,168.96,234349.0,146.6385,147.7572,146.5948,147.6698,234349.0
2022-10-21 12:00:00,169.0,169.79,168.54,169.67,150896.0,147.7048,148.3952,147.3027,148.2903,150896.0
2022-10-21 13:00:00,169.66,169.74,169.09,169.39,182171.0,148.2816,148.3515,147.7834,148.0456,182171.0
2022-10-21 14:00:00,169.41,170.1,169.18,169.38,170305.0,148.0631,148.6662,147.8621,148.0369,170305.0
2022-10-21 15:00:00,169.44,170.38,169.31,169.96,770099.0,148.0893,148.9109,147.9757,148.5438,770099.0
2022-10-24 09:30:00,170.42,173.52,170.02,173.31,175612.0,148.9458,151.6552,148.5962,151.4717,175612.0
2022-10-24 10:00:00,173.44,173.44,171.3,173.13,160515.0,151.5853,151.5853,149.715,151.3144,160515.0
2022-10-24 11:00:00,173.13,173.31,172.08,173.06,139640.0,151.3144,151.4717,150.3967,151.2532,139640.0
2022-10-24 12:00:00,172.98,173.4,172.69,172.72,98570.0,151.1833,151.5503,150.9298,150.956,98570.0
2022-10-24 13:00:00,172.77,172.77,171.69,171.81,83547.0,150.9997,150.9997,150.0558,150.1607,83547.0
2022-10-24 14:00:00,171.81,172.59,171.67,172.44,71098.0,150.1607,150.8424,150.0383,150.7113,71098.0
2022-10-24 15:00:00,172.48,172.61,171.73,171.88,443891.0,150.7463,150.8599,150.0908,150.2219,443891.0
2022-10-25 09:30:00,171.26,172.42,171.07,172.34,179534.0,149.68,150.6938,149.5139,150.6239,179534.0
2022-10-25 10:00:00,172.34,173.45,172.12,173.06,148962.0,150.6239,151.594,150.4316,151.2532,148962.0
2022-10-25 11:00:00,173.06,173.95,172.9,173.74,242759.0,151.2532,152.031,151.1133,151.8475,242759.0
2022-10-25 12:00:00,173.8,174.12,173.53,173.78,87702.0,151.8999,152.1796,151.664,151.8825,87702.0
2022-10-25 13:00:00,173.87,174.93,173.8,174.78,169339.0,151.9611,152.8875,151.8999,152.7564,169339.0
2022-10-25 14:00:00,174.82,174.92,174.44,174.73,157856.0,152.7914,152.8788,152.4593,152.7127,157856.0
2022-10-25 15:00:00,174.73,176.36,174.58,175.8,623045.0,152.7127,154.1374,152.5817,153.6479,623045.0
2022-10-26 09:30:00,176.55,178.22,172.53,172.54,127591.0,154.3034,155.763,150.79,150.7987,127591.0
2022-10-26 10:00:00,172.84,173.96,171.32,172.05,189159.0,151.0609,152.0398,149.7324,150.3704,189159.0
2022-10-26 11:00:00,172.15,173.06,171.54,172.45,161358.0,150.4578,151.2532,149.9247,150.72,161358.0
2022-10-26 12:00:00,172.52,173.15,171.35,171.62,145330.0,150.7812,151.3318,149.7587,149.9946,145330.0
2022-10-26 13:00:00,171.72,172.12,171.57,171.8,81769.0,150.082,150.4316,149.9509,150.152,81769.0
2022-10-26 14:00:00,171.84,172.1,171.41,171.64,118892.0,150.1869,150.4141,149.8111,150.0121,118892.0
2022-10-26 15:00:00,171.64,172.39,171.07,171.93,363652.0,150.0121,150.6676,149.5139,150.2656,363652.0
2022-10-27 09:30:00,172.75,173.09,171.95,172.62,117691.0,150.9822,151.2794,150.283,150.8686,117691.0
2022-10-27 10:00:00,172.72,175.07,172.47,173.73,201655.0,150.956,153.0099,150.7375,151.8388,201655.0
2022-10-27 11:00:00,173.74,174.2,172.24,172.92,102741.0,151.8475,152.2495,150.5365,151.1308,102741.0
2022-10-27 12:00:00,172.93,173.18,171.65,172.38,110131.0,151.1396,151.3581,150.0209,150.6589,110131.0
2022-10-27 13:00:00,172.34,173.74,172.34,173.55,351077.0,150.6239,151.8475,150.6239,151.6814,351077.0
2022-10-27 14:00:00,173.55,173.59,173.12,173.4,81279.0,151.6814,151.7164,151.3056,151.5503,81279.0
2022-10-27 15:00:00,173.38,173.79,172.41,172.68,255548.0,151.5329,151.8912,150.6851,150.9211,255548.0
2022-10-28 09:30:00,173.8,174.08,171.68,172.91,61768.0,151.8999,152.1447,150.0471,151.1221,61768.0
2022-10-28 10:00:00,173.03,173.62,172.21,173.34,139034.0,151.227,151.7426,150.5103,151.4979,139034.0
2022-10-28 11:00:00,173.4,173.4,172.47,173.37,89667.0,151.5503,151.5503,150.7375,151.5241,89667.0
2022-10-28 12:00:00,173.31,174.11,172.68,174.03,60582.0,151.4717,152.1709,150.9211,152.101,60582.0
2022-10-28 13:00:00,174.06,174.8,173.78,174.8,80738.0,152.1272,152.7739,151.8825,152.7739,80738.0
2022-10-28 14:00:00,174.82,175.36,174.45,175.09,69696.0,152.7914,153.2634,152.468,153.0274,69696.0
2022-10-28 15:00:00,175.12,175.56,174.68,174.7,354654.0,153.0536,153.4382,152.669,152.6865,354654.0
2022-10-31 09:30:00,173.37,174.91,172.86,173.27,53246.0,151.5241,152.8701,151.0784,151.4367,53246.0
2022-10-31 10:00:00,173.31,174.3,172.94,173.74,112221.0,151.4717,152.3369,151.1483,151.8475,112221.0
2022-10-31 11:00:00,173.68,174.81,173.68,174.08,114119.0,151.7951,152.7827,151.7951,152.1447,114119.0
2022-10-31 12:00:00,174.04,174.4,173.47,173.78,122473.0,152.1097,152.4243,151.6115,151.8825,122473.0
2022-10-31 13:00:00,173.8,174.12,173.65,173.75,68084.0,151.8999,152.1796,151.7688,151.8562,68084.0
2022-10-31 14:00:00,173.71,173.8,173.32,173.39,47502.0,151.8213,151.8999,151.4804,151.5416,47502.0
2022-10-31 15:00:00,173.39,173.79,172.79,173.3,187536.0,151.5416,151.8912,151.0172,151.4629,187536.0
2022-11-01 09:30:00,174.5,175.3,173.33,173.53,80205.0,152.5117,153.2109,151.4892,151.664,80205.0
2022-11-01 10:00:00,173.59,173.67,172.66,172.78,55566.0,151.7164,151.7863,150.9036,151.0085,55566.0
2022-11-01 11:00:00,172.84,173.03,172.4,172.73,69157.0,151.0609,151.227,150.6763,150.9648,69157.0
2022-11-01 12:00:00,172.76,173.38,172.0,172.34,137678.0,150.991,151.5329,150.3267,150.6239,137678.0
2022-11-01 13:00:00,172.41,173.34,172.17,173.2,140381.0,150.6851,151.4979,150.4753,151.3755,140381.0
2022-11-01 14:00:00,173.15,173.36,172.85,173.29,86661.0,151.3318,151.5154,151.0696,151.4542,86661.0
2022-11-01 15:00:00,173.25,173.95,173.2,173.53,256482.0,151.4192,152.031,151.3755,151.664,256482.0
2022-11-02 09:30:00,173.22,174.23,172.12,172.65,140377.0,151.393,152.2758,150.4316,150.8948,140377.0
2022-11-02 10:00:00,172.55,173.22,172.09,173.0,90691.0,150.8074,151.393,150.4054,151.2007,90691.0
2022-11-02 11:00:00,172.99,173.39,171.76,173.35,145083.0,151.192,151.5416,150.117,151.5066,145083.0
2022-11-02 12:00:00,173.35,173.67,172.93,173.61,76626.0,151.5066,151.7863,151.1396,151.7339,76626.0
2022-11-02 13:00:00,173.59,174.39,173.28,174.23,86735.0,151.7164,152.4156,151.4455,152.2758,86735.0
2022-11-02 14:00:00,174.46,175.74,172.93,173.93,201212.0,152.4768,153.5955,151.1396,152.0136,201212.0
2022-11-02 15:00:00,173.8,174.94,172.81,172.84,572791.0,151.8999,152.8963,151.0347,151.0609,572791.0
2022-11-03 09:30:00,171.13,172.83,170.88,172.5,38055.0,149.5664,151.0522,149.3479,150.7637,38055.0
2022-11-03 10:00:00,172.62,173.33,172.1,173.07,61310.0,150.8686,151.4892,150.4141,151.2619,61310.0
2022-11-03 11:00:00,173.02,173.09,171.13,171.27,60636.0,151.2182,151.2794,149.5664,149.6887,60636.0
2022-11-03 12:00:00,171.32,171.96,171.25,171.74,58501.0,149.7324,150.2918,149.6713,150.0995,58501.0
2022-11-03 13:00:00,171.73,171.81,171.35,171.52,34579.0,150.0908,150.1607,149.7587,149.9072,34579.0
2022-11-03 14:00:00,171.56,172.43,171.44,172.24,35974.0,149.9422,150.7026,149.8373,150.5365,35974.0
2022-11-03 15:00:00,172.2,172.2,170.8,170.92,171407.0,150.5015,150.5015,149.278,149.3828,171407.0
2022-11-04 09:30:00,171.89,172.78,169.76,170.97,53958.0,150.2306,151.0085,148.369,149.4265,53958.0
2022-11-04 10:00:00,171.18,172.92,171.16,172.06,77777.0,149.6101,151.1308,149.5926,150.3792,77777.0
2022-11-04 11:00:00,172.03,172.71,170.48,170.6,99725.0,150.353,150.9473,148.9983,149.1032,99725.0
2022-11-04 12:00:00,170.66,171.09,169.86,170.81,241134.0,149.1556,149.5314,148.4564,149.2867,241134.0
2022-11-04 13:00:00,170.77,171.09,169.97,169.97,72199.0,149.2517,149.5314,148.5525,148.5525,72199.0
2022-11-04 14:00:00,170.0,170.25,169.22,170.25,168412.0,148.5788,148.7973,147.897,148.7973,168412.0
2022-11-04 15:00:00,170.31,171.26,170.27,170.67,357373.0,148.8497,149.68,148.8147,149.1643,357373.0
2022-11-07 09:30:00,171.21,171.55,170.49,170.85,61332.0,149.6363,149.9335,149.007,149.3217,61332.0
2022-11-07 10:00:00,170.91,171.45,170.15,170.73,73233.0,149.3741,149.8461,148.7099,149.2168,73233.0
2022-11-07 11:00:00,170.73,170.76,169.4,169.76,59994.0,149.2168,149.243,148.0544,148.369,59994.0
2022-11-07 12:00:00,169.77,170.28,169.39,170.16,53876.0,148.3777,148.8235,148.0456,148.7186,53876.0
2022-11-07 13:00:00,170.2,170.38,169.53,169.68,74636.0,148.7536,148.9109,148.168,148.2991,74636.0
2022-11-07 14:00:00,169.74,170.06,169.56,169.74,150870.0,148.3515,148.6312,148.1942,148.3515,150870.0
2022-11-07 15:00:00,169.79,170.14,169.62,169.72,439796.0,148.3952,148.7011,148.2466,148.334,439796.0
2022-11-08 09:30:00,169.81,170.92,169.25,169.91,190669.0,148.4127,149.3828,147.9233,148.5001,190669.0
2022-11-08 10:00:00,169.91,172.1,169.91,171.47,507888.0,148.5001,150.4141,148.5001,149.8635,507888.0
2022-11-08 11:00:00,171.5,173.6,171.42,173.38,420381.0,149.8898,151.7251,149.8198,151.5329,420381.0
2022-11-08 12:00:00,173.33,173.77,173.07,173.72,78499.0,151.4892,151.8737,151.2619,151.83,78499.0
2022-11-08 13:00:00,173.71,174.16,172.61,172.69,160253.0,151.8213,152.2146,150.8599,150.9298,160253.0
2022-11-08 14:00:00,172.66,173.24,171.93,172.88,167143.0,150.9036,151.4105,150.2656,151.0959,167143.0
2022-11-08 15:00:00,172.85,173.85,172.85,173.13,511196.0,151.0696,151.9436,151.0696,151.3144,511196.0
2022-11-09 09:30:00,174.53,174.56,171.23,171.74,124321.0,152.538,152.5642,149.6538,150.0995,124321.0
2022-11-09 10:00:00,171.76,173.43,171.7,172.61,162934.0,150.117,151.5766,150.0646,150.8599,162934.0
2022-11-09 11:00:00,172.58,173.05,171.88,171.88,81600.0,150.8337,151.2444,150.2219,150.2219,81600.0
2022-11-09 12:00:00,171.97,172.6,171.59,172.3,78630.0,150.3005,150.8511,149.9684,150.5889,78630.0
2022-11-09 13:00:00,172.29,172.36,171.32,171.61,91419.0,150.5802,150.6414,149.7324,149.9859,91419.0
2022-11-09 14:00:00,171.68,172.09,171.36,171.5,137551.0,150.0471,150.4054,149.7674,149.8898,137551.0
2022-11-09 15:00:00,171.49,171.88,170.81,171.0,278147.0,149.881,150.2219,149.2867,149.4528,278147.0
2022-11-10 09:30:00,175.9,175.9,172.35,173.76,133394.0,153.7353,153.7353,150.6326,151.865,133394.0
2022-11-10 10:00:00,173.72,174.26,171.86,172.92,112575.0,151.83,152.302,150.2044,151.1308,112575.0
2022-11-10 11:00:00,173.0,174.32,172.72,174.3,133972.0,151.2007,152.3544,150.956,152.3369,133972.0
2022-11-10 12:00:00,174.25,174.34,173.24,173.35,95669.0,152.2932,152.3719,151.4105,151.5066,95669.0
2022-11-10 13:00:00,173.38,174.19,173.33,173.76,91741.0,151.5329,152.2408,151.4892,151.865,91741.0
2022-11-10 14:00:00,173.79,174.14,172.91,173.3,156769.0,151.8912,152.1971,151.1221,151.4629,156769.0
2022-11-10 15:00:00,173.28,174.65,173.19,174.32,533563.0,151.4455,152.6428,151.3668,152.3544,533563.0
2022-11-11 09:30:00,175.12,175.56,173.38,173.74,113275.0,153.0536,153.4382,151.5329,151.8475,113275.0
2022-11-11 10:00:00,173.74,174.79,171.35,171.35,201783.0,151.8475,152.7652,149.7587,149.7587,201783.0
2022-11-11 11:00:00,171.42,173.49,171.39,173.47,129884.0,149.8198,151.629,149.7936,151.6115,129884.0
2022-11-11 12:00:00,173.44,174.14,173.37,173.97,123608.0,151.5853,152.1971,151.5241,152.0485,123608.0
2022-11-11 13:00:00,174.0,174.16,173.21,173.83,97694.0,152.0747,152.2146,151.3843,151.9262,97694.0
2022-11-11 14:00:00,173.8,174.09,173.2,174.0,222051.0,151.8999,152.1534,151.3755,152.0747,222051.0
2022-11-11 15:00:00,173.98,175.02,173.7,174.25,660235.0,152.0573,152.9662,151.8125,152.2932,660235.0
2022-11-14 09:30:00,174.08,178.64,174.08,176.79,317220.0,152.1447,156.1301,152.1447,154.5132,317220.0
2022-11-14 10:00:00,176.79,177.4,174.83,175.04,238786.0,154.5132,155.0463,152.8001,152.9837,238786.0
2022-11-14 11:00:00,175.08,175.44,174.13,175.37,86523.0,153.0186,153.3333,152.1884,153.2721,86523.0
2022-11-14 12:00:00,175.4,176.16,175.4,175.64,203286.0,153.2983,153.9626,153.2983,153.5081,203286.0
2022-11-14 13:00:00,175.6,175.6,174.89,175.15,115751.0,153.4731,153.4731,152.8526,153.0798,115751.0
2022-11-14 14:00:00,175.13,176.21,175.0,175.15,95683.0,153.0623,154.0063,152.9487,153.0798,95683.0
2022-11-14 15:00:00,175.16,175.42,173.82,173.9,199970.0,153.0886,153.3158,151.9174,151.9873,199970.0
2022-11-15 09:30:00,174.82,175.76,174.09,174.29,76726.0,152.7914,153.613,152.1534,152.3282,76726.0
2022-11-15 10:00:00,174.19,174.81,173.97,174.15,153590.0,152.2408,152.7827,152.0485,152.2058,153590.0
2022-11-15 11:00:00,174.09,174.32,173.59,174.1,166296.0,152.1534,152.3544,151.7164,152.1621,166296.0
2022-11-15 12:00:00,174.06,174.07,172.37,172.92,66691.0,152.1272,152.1359,150.6501,151.1308,66691.0
2022-11-15 13:00:00,173.0,173.53,171.68,172.72,114433.0,151.2007,151.664,150.0471,150.956,114433.0
2022-11-15 14:00:00,172.59,173.47,172.26,173.38,121814.0,150.8424,151.6115,150.554,151.5329,121814.0
2022-11-15 15:00:00,173.36,174.11,173.02,173.79,414528.0,151.5154,152.1709,151.2182,151.8912,414528.0
2022-11-16 09:30:00,174.29,175.99,174.18,175.19,100273.0,152.3282,153.814,152.2321,153.1148,100273.0
2022-11-16 10:00:00,175.32,176.35,174.96,176.3,248842.0,153.2284,154.1286,152.9138,154.0849,248842.0
2022-11-16 11:00:00,176.33,176.4,175.08,175.76,173189.0,154.1111,154.1723,153.0186,153.613,173189.0
2022-11-16 12:00:00,175.75,175.78,174.29,174.3,414191.0,153.6042,153.6304,152.3282,152.3369,414191.0
2022-11-16 13:00:00,174.27,175.27,173.99,175.0,302492.0,152.3107,153.1847,152.066,152.9487,302492.0
2022-11-16 14:00:00,174.97,175.12,174.78,174.97,310332.0,152.9225,153.0536,152.7564,152.9225,310332.0
2022-11-16 15:00:00,175.02,175.18,174.74,174.88,380262.0,152.9662,153.106,152.7215,152.8438,380262.0
2022-11-17 09:30:00,174.43,174.58,173.46,174.01,230587.0,152.4506,152.5817,151.6028,152.0835,230587.0
2022-11-17 10:00:00,174.0,174.12,173.5,174.0,171706.0,152.0747,152.1796,151.6377,152.0747,171706.0
2022-11-17 11:00:00,174.01,174.09,173.59,173.92,153307.0,152.0835,152.1534,151.7164,152.0048,153307.0
2022-11-17 12:00:00,173.96,174.96,173.94,174.16,308644.0,152.0398,152.9138,152.0223,152.2146,308644.0
2022-11-17 13:00:00,174.16,175.37,174.14,174.39,90214.0,152.2146,153.2721,152.1971,152.4156,90214.0
2022-11-17 14:00:00,174.4,174.44,173.47,174.3,59995.0,152.4243,152.4593,151.6115,152.3369,59995.0
2022-11-17 15:00:00,174.26,174.54,173.41,173.49,346453.0,152.302,152.5467,151.5591,151.629,346453.0
2022-11-18 09:30:00,174.0,174.34,172.44,172.58,227356.0,152.0747,152.3719,150.7113,150.8337,227356.0
2022-11-18 10:00:00,172.44,172.93,171.36,171.5,161087.0,150.7113,151.1396,149.7674,149.8898,161087.0
2022-11-18 11:00:00,171.48,172.41,171.16,171.53,112145.0,149.8723,150.6851,149.5926,149.916,112145.0
2022-11-18 12:00:00,171.66,172.44,171.35,171.81,62579.0,150.0296,150.7113,149.7587,150.1607,62579.0
2022-11-18 13:00:00,171.85,171.91,171.21,171.42,69125.0,150.1957,150.2481,149.6363,149.8198,69125.0
2022-11-18 14:00:00,171.43,172.33,171.43,172.08,62461.0,149.8286,150.6152,149.8286,150.3967,62461.0
2022-11-18 15:00:00,172.01,172.94,171.99,172.5,395258.0,150.3355,151.1483,150.318,150.7637,395258.0
2022-11-21 09:30:00,173.23,173.66,172.7,173.47,293433.0,151.4018,151.7776,150.9385,151.6115,293433.0
2022-11-21 10:00:00,173.49,175.41,173.49,175.06,323346.0,151.629,153.3071,151.629,153.0012,323346.0
2022-11-21 11:00:00,175.04,175.8,174.96,175.18,250186.0,152.9837,153.6479,152.9138,153.106,250186.0
2022-11-21 12:00:00,175.2,175.62,174.77,175.0,89427.0,153.1235,153.4906,152.7477,152.9487,89427.0
2022-11-21 13:00:00,175.0,176.13,174.83,175.9,255499.0,152.9487,153.9363,152.8001,153.7353,255499.0
2022-11-21 14:00:00,175.84,176.16,175.77,175.93,168766.0,153.6829,153.9626,153.6217,153.7615,168766.0
2022-11-21 15:00:00,175.94,176.95,175.84,176.5,322642.0,153.7703,154.653,153.6829,154.2597,322642.0
2022-11-22 09:30:00,177.37,177.6,175.32,176.02,137574.0,155.0201,155.2211,153.2284,153.8402,137574.0
2022-11-22 10:00:00,175.97,176.19,175.06,175.48,179321.0,153.7965,153.9888,153.0012,153.3682,179321.0
2022-11-22 11:00:00,175.48,175.48,174.26,174.56,71976.0,153.3682,153.3682,152.302,152.5642,71976.0
2022-11-22 12:00:00,174.56,174.81,174.02,174.79,63792.0,152.5642,152.7827,152.0922,152.7652,63792.0
2022-11-22 13:00:00,174.76,175.36,174.74,174.79,40240.0,152.739,153.2634,152.7215,152.7652,40240.0
2022-11-22 14:00:00,174.79,175.23,174.51,174.96,95014.0,152.7652,153.1497,152.5205,152.9138,95014.0
2022-11-22 15:00:00,175.02,175.09,174.18,174.25,233707.0,152.9662,153.0274,152.2321,152.2932,233707.0
2022-11-23 09:30:00,174.81,176.26,174.65,175.67,229922.0,152.7827,154.05,152.6428,153.5343,229922.0
2022-11-23 10:00:00,175.85,177.16,175.54,176.15,196907.0,153.6916,154.8366,153.4207,153.9538,196907.0
2022-11-23 11:00:00,176.12,177.73,176.07,176.86,310530.0,153.9276,155.3347,153.8839,154.5744,310530.0
2022-11-23 12:00:00,176.96,177.35,176.72,176.77,121902.0,154.6618,155.0026,154.452,154.4957,121902.0
2022-11-23 13:00:00,176.75,176.86,175.86,176.02,58774.0,154.4782,154.5744,153.7004,153.8402,58774.0
2022-11-23 14:00:00,176.14,176.68,175.88,176.29,67478.0,153.9451,154.417,153.7178,154.0762,67478.0
2022-11-23 15:00:00,176.24,176.54,175.87,176.0,223027.0,154.0325,154.2947,153.7091,153.8227,223027.0
2022-11-25 09:30:00,176.44,176.74,174.0,174.55,84626.0,154.2073,154.4695,152.0747,152.5554,84626.0
2022-11-25 10:00:00,174.63,175.15,174.55,175.02,197140.0,152.6254,153.0798,152.5554,152.9662,197140.0
2022-11-25 11:00:00,175.03,175.03,174.59,174.73,80719.0,152.9749,152.9749,152.5904,152.7127,80719.0
2022-11-25 12:00:00,174.72,175.55,174.72,175.0,300412.0,152.704,153.4294,152.704,152.9487,300412.0
2022-11-28 09:30:00,174.8,175.36,173.57,173.66,248591.0,152.7739,153.2634,151.6989,151.7776,248591.0
2022-11-28 10:00:00,173.68,173.99,173.1,173.58,135694.0,151.7951,152.066,151.2881,151.7077,135694.0
2022-11-28 11:00:00,173.57,174.32,173.32,173.91,120539.0,151.6989,152.3544,151.4804,151.9961,120539.0
2022-11-28 12:00:00,173.91,174.24,173.02,173.08,104744.0,151.9961,152.2845,151.2182,151.2707,104744.0
2022-11-28 13:00:00,173.08,173.52,172.98,173.06,42996.0,151.2707,151.6552,151.1833,151.2532,42996.0
2022-11-28 14:00:00,173.05,173.41,172.55,172.59,161277.0,151.2444,151.5591,150.8074,150.8424,161277.0
2022-11-28 15:00:00,172.62,173.22,172.31,173.13,291968.0,150.8686,151.393,150.5977,151.3144,291968.0
2022-11-29 09:30:00,173.4,173.86,172.77,173.6,60955.0,151.5503,151.9524,150.9997,151.7251,60955.0
2022-11-29 10:00:00,173.53,174.13,173.16,173.84,104980.0,151.664,152.1884,151.3406,151.9349,104980.0
2022-11-29 11:00:00,173.9,174.06,173.1,173.95,151821.0,151.9873,152.1272,151.2881,152.031,151821.0
2022-11-29 12:00:00,173.95,174.54,173.91,174.29,189420.0,152.031,152.5467,151.9961,152.3282,189420.0
2022-11-29 13:00:00,174.31,174.49,174.26,174.34,131534.0,152.3457,152.503,152.302,152.3719,131534.0
2022-11-29 14:00:00,174.36,175.38,174.36,174.99,67361.0,152.3894,153.2808,152.3894,152.94,67361.0
2022-11-29 15:00:00,174.99,175.08,174.6,174.79,415643.0,152.94,153.0186,152.5991,152.7652,415643.0
2022-11-30 09:30:00,174.94,175.64,173.58,173.65,109457.0,152.8963,153.5081,151.7077,151.7688,109457.0
2022-11-30 10:00:00,173.76,173.94,172.05,173.22,91653.0,151.865,152.0223,150.3704,151.393,91653.0
2022-11-30 11:00:00,173.22,173.67,173.15,173.39,61865.0,151.393,151.7863,151.3318,151.5416,61865.0
2022-11-30 12:00:00,173.42,173.42,172.85,173.08,71356.0,151.5678,151.5678,151.0696,151.2707,71356.0
2022-11-30 13:00:00,173.11,174.41,173.09,174.33,216403.0,151.2969,152.4331,151.2794,152.3632,216403.0
2022-11-30 14:00:00,174.34,175.94,174.18,175.65,341599.0,152.3719,153.7703,152.2321,153.5168,341599.0
2022-11-30 15:00:00,175.65,177.2,175.64,176.5,617191.0,153.5168,154.8715,153.5081,154.2597,617191.0
2022-12-01 09:30:00,178.21,179.11,176.97,179.05,262778.0,155.7542,156.5408,154.6705,156.4884,262778.0
2022-12-01 10:00:00,179.3,179.42,177.23,178.02,277322.0,156.7069,156.8118,154.8977,155.5882,277322.0
2022-12-01 11:00:00,178.01,179.01,177.92,178.86,93579.0,155.5794,156.4534,155.5008,156.3223,93579.0
2022-12-01 12:00:00,178.84,179.12,177.87,178.05,144460.0,156.3049,156.5496,155.4571,155.6144,144460.0
2022-12-01 13:00:00,178.06,178.56,177.8,178.46,133986.0,155.6231,156.0601,155.3959,155.9727,133986.0
2022-12-01 14:00:00,178.44,178.67,177.97,178.62,170475.0,155.9553,156.1563,155.5445,156.1126,170475.0
2022-12-01 15:00:00,178.59,178.85,177.86,177.89,513193.0,156.0864,156.3136,155.4483,155.4746,513193.0
2022-12-02 09:30:00,176.59,177.9,175.47,175.88,136730.0,154.3384,155.4833,153.3595,153.7178,136730.0
2022-12-02 10:00:00,175.9,176.57,175.68,175.85,165445.0,153.7353,154.3209,153.543,153.6916,165445.0
2022-12-02 11:00:00,175.87,177.0,175.7,176.6,226145.0,153.7091,154.6967,153.5605,154.3471,226145.0
2022-12-02 12:00:00,176.7,176.7,175.67,175.7,203682.0,154.4345,154.4345,153.5343,153.5605,203682.0
2022-12-02 13:00:00,175.66,176.46,175.63,176.4,166937.0,153.5256,154.2248,153.4993,154.1723,166937.0
2022-12-02 14:00:00,176.41,176.67,176.21,176.47,212362.0,154.1811,154.4083,154.0063,154.2335,212362.0
2022-12-02 15:00:00,176.47,177.08,176.28,176.63,436234.0,154.2335,154.7666,154.0674,154.3733,436234.0
2022-12-05 09:30:00,176.76,177.32,175.25,175.5,163882.0,154.487,154.9764,153.1672,153.3857,163882.0
2022-12-05 10:00:00,175.33,177.82,175.06,177.55,256803.0,153.2371,155.4134,153.0012,155.1774,256803.0
2022-12-05 11:00:00,177.61,178.05,176.98,177.94,134396.0,155.2298,155.6144,154.6792,155.5183,134396.0
2022-12-05 12:00:00,177.98,180.05,177.89,179.41,357943.0,155.5532,157.3624,155.4746,156.803,357943.0
2022-12-05 13:00:00,179.41,180.64,179.15,180.55,170294.0,156.803,157.878,156.5758,157.7994,170294.0
2022-12-05 14:00:00,180.53,180.57,180.28,180.4,160258.0,157.7819,157.8169,157.5634,157.6683,160258.0
2022-12-05 15:00:00,180.4,180.68,180.02,180.36,487206.0,157.6683,157.913,157.3362,157.6333,487206.0
2022-12-06 09:30:00,181.28,181.99,180.78,181.19,259320.0,158.4374,159.0579,158.0004,158.3587,259320.0
2022-12-06 10:00:00,181.24,181.59,180.73,180.84,229797.0,158.4024,158.7083,157.9567,158.0528,229797.0
2022-12-06 11:00:00,180.83,181.06,179.79,180.74,173294.0,158.0441,158.2451,157.1352,157.9654,173294.0
2022-12-06 12:00:00,180.76,181.61,180.26,180.84,230873.0,157.9829,158.7258,157.5459,158.0528,230873.0
2022-12-06 13:00:00,180.84,180.89,180.03,180.64,99109.0,158.0528,158.0965,157.3449,157.878,99109.0
2022-12-06 14:00:00,180.63,180.67,179.97,180.28,121746.0,157.8693,157.9043,157.2925,157.5634,121746.0
2022-12-06 15:00:00,180.28,180.48,179.7,179.91,411488.0,157.5634,157.7382,157.0565,157.24,411488.0
2022-12-07 09:30:00,179.35,180.51,178.89,179.69,140241.0,156.7506,157.7644,156.3486,157.0478,140241.0
2022-12-07 10:00:00,179.49,180.01,178.95,179.02,102872.0,156.873,157.3274,156.401,156.4622,102872.0
2022-12-07 11:00:00,179.02,179.12,176.51,177.0,157663.0,156.4622,156.5496,154.2685,154.6967,157663.0
2022-12-07 12:00:00,176.96,177.03,175.93,176.55,132074.0,154.6618,154.7229,153.7615,154.3034,132074.0
2022-12-07 13:00:00,176.56,177.07,176.13,176.27,99669.0,154.3122,154.7579,153.9363,154.0587,99669.0
2022-12-07 14:00:00,176.34,176.56,176.04,176.09,64735.0,154.1199,154.3122,153.8577,153.9014,64735.0
2022-12-07 15:00:00,176.06,176.37,175.35,175.97,334636.0,153.8752,154.1461,153.2546,153.7965,334636.0
2022-12-08 09:30:00,174.91,176.61,174.75,176.61,138527.0,153.7328,155.2269,153.5921,155.2269,138527.0
2022-12-08 10:00:00,176.55,177.07,176.21,177.0,168628.0,155.1742,155.6312,154.8754,155.5697,168628.0
2022-12-08 11:00:00,177.0,177.76,176.76,177.34,118863.0,155.5697,156.2377,155.3588,155.8686,118863.0
2022-12-08 12:00:00,177.31,177.55,177.18,177.43,89124.0,155.8422,156.0531,155.7279,155.9477,89124.0
2022-12-08 13:00:00,177.48,177.77,176.84,177.48,154525.0,155.9916,156.2465,155.4291,155.9916,154525.0
2022-12-08 14:00:00,177.42,177.43,176.53,177.3,113952.0,155.9389,155.9477,155.1566,155.8334,113952.0
2022-12-08 15:00:00,177.28,177.66,176.9,177.19,271600.0,155.8158,156.1498,155.4818,155.7367,271600.0
2022-12-09 09:30:00,177.31,178.06,177.27,177.87,74814.0,155.8422,156.5014,155.807,156.3344,74814.0
2022-12-09 10:00:00,177.94,178.32,177.51,177.97,110814.0,156.3959,156.7299,156.018,156.4223,110814.0
2022-12-09 11:00:00,177.95,177.95,177.35,177.72,76166.0,156.4047,156.4047,155.8773,156.2025,76166.0
2022-12-09 12:00:00,177.75,178.0,177.52,178.0,91599.0,156.2289,156.4486,156.0268,156.4486,91599.0
2022-12-09 13:00:00,177.99,178.49,177.9,178.36,46612.0,156.4399,156.8793,156.3608,156.7651,46612.0
2022-12-09 14:00:00,178.37,178.91,178.28,178.84,90917.0,156.7738,157.2485,156.6947,157.1869,90917.0
2022-12-09 15:00:00,178.85,179.25,178.53,178.83,336557.0,157.1957,157.5473,156.9145,157.1782,336557.0
2022-12-12 09:30:00,178.52,179.53,177.74,178.16,148704.0,156.9057,157.7934,156.2201,156.5893,148704.0
2022-12-12 10:00:00,178.18,178.63,177.16,178.08,146343.0,156.6069,157.0024,155.7103,156.519,146343.0
2022-12-12 11:00:00,178.1,179.39,178.05,179.34,105835.0,156.5365,157.6704,156.4926,157.6264,105835.0
2022-12-12 12:00:00,179.34,179.87,179.02,179.62,63793.0,157.6264,158.0922,157.3451,157.8725,63793.0
2022-12-12 13:00:00,179.61,179.7,179.25,179.49,201038.0,157.8637,157.9428,157.5473,157.7582,201038.0
2022-12-12 14:00:00,179.5,179.51,179.05,179.35,83053.0,157.767,157.7758,157.3715,157.6352,83053.0
2022-12-12 15:00:00,179.37,180.93,179.37,180.89,480208.0,157.6528,159.0239,157.6528,158.9887,480208.0
2022-12-13 09:30:00,183.24,183.46,181.17,182.48,101730.0,161.0542,161.2476,159.2348,160.3862,101730.0
2022-12-13 10:00:00,182.52,182.7,180.73,180.93,104469.0,160.4214,160.5796,158.8481,159.0239,104469.0
2022-12-13 11:00:00,180.93,181.3,179.3,179.81,84438.0,159.0239,159.3491,157.5912,158.0395,84438.0
2022-12-13 12:00:00,179.82,180.12,177.69,177.94,83368.0,158.0483,158.312,156.1762,156.3959,83368.0
2022-12-13 13:00:00,177.96,179.21,177.96,178.76,40338.0,156.4135,157.5121,156.4135,157.1166,40338.0
2022-12-13 14:00:00,178.72,178.91,178.16,178.31,39865.0,157.0815,157.2485,156.5893,156.7211,39865.0
2022-12-13 15:00:00,178.21,178.6,177.76,178.13,238057.0,156.6332,156.976,156.2377,156.5629,238057.0
2022-12-14 09:30:00,178.0,179.73,178.0,179.68,60536.0,156.4486,157.9692,156.4486,157.9252,60536.0
2022-12-14 10:00:00,179.68,179.86,179.01,179.18,68490.0,157.9252,158.0834,157.3364,157.4858,68490.0
2022-12-14 11:00:00,179.18,179.47,178.73,178.95,165472.0,157.4858,157.7407,157.0903,157.2836,165472.0
2022-12-14 12:00:00,178.93,178.93,178.36,178.58,72342.0,157.266,157.266,156.7651,156.9584,72342.0
2022-12-14 13:00:00,178.52,179.06,178.35,178.74,112895.0,156.9057,157.3803,156.7563,157.099,112895.0
2022-12-14 14:00:00,178.73,178.78,175.57,176.11,147051.0,157.0903,157.1342,154.3129,154.7875,147051.0
2022-12-14 15:00:00,176.04,177.15,174.68,174.87,450056.0,154.726,155.7016,153.5306,153.6976,450056.0
2022-12-15 09:30:00,173.08,173.93,172.13,172.25,96805.0,152.1243,152.8714,151.2894,151.3948,96805.0
2022-12-15 10:00:00,172.17,172.71,171.42,171.76,121156.0,151.3245,151.7991,150.6653,150.9642,121156.0
2022-12-15 11:00:00,171.76,172.22,171.22,171.31,90010.0,150.9642,151.3685,150.4895,150.5686,90010.0
2022-12-15 12:00:00,171.33,172.16,171.33,171.51,81288.0,150.5862,151.3157,150.5862,150.7444,81288.0
2022-12-15 13:00:00,171.44,171.69,171.09,171.57,71590.0,150.6829,150.9026,150.3753,150.7972,71590.0
2022-12-15 14:00:00,171.57,172.89,171.33,172.53,112971.0,150.7972,151.9573,150.5862,151.6409,112971.0
2022-12-15 15:00:00,172.56,173.09,172.17,172.47,252307.0,151.6673,152.1331,151.3245,151.5882,252307.0
2022-12-16 09:30:00,171.47,172.12,170.48,171.7,272873.0,150.7093,151.2806,149.8391,150.9114,272873.0
2022-12-16 10:00:00,171.67,171.71,170.55,170.75,102196.0,150.885,150.9202,149.9007,150.0764,102196.0
2022-12-16 11:00:00,170.72,171.37,170.33,170.4,111656.0,150.0501,150.6214,149.7073,149.7688,111656.0
2022-12-16 12:00:00,170.39,170.72,170.03,170.08,176483.0,149.76,150.0501,149.4436,149.4876,176483.0
2022-12-16 13:00:00,170.08,171.0,170.05,170.54,96678.0,149.4876,150.2962,149.4612,149.8919,96678.0
2022-12-16 14:00:00,170.49,170.9,170.24,170.82,68045.0,149.8479,150.2083,149.6282,150.138,68045.0
2022-12-16 15:00:00,170.8,171.99,170.65,171.12,284064.0,150.1204,151.1663,149.9885,150.4016,284064.0
2022-12-19 09:30:00,171.39,172.04,171.02,171.38,57510.0,150.639,151.2103,150.3137,150.6302,57510.0
2022-12-19 10:00:00,171.52,171.54,170.7,170.73,105314.0,150.7532,150.7708,150.0325,150.0589,105314.0
2022-12-19 11:00:00,170.76,170.92,169.88,170.21,69637.0,150.0852,150.2259,149.3118,149.6018,69637.0
2022-12-19 12:00:00,170.18,171.01,170.13,170.91,84283.0,149.5755,150.305,149.5315,150.2171,84283.0
2022-12-19 13:00:00,170.97,171.05,170.31,170.31,74728.0,150.2698,150.3401,149.6897,149.6897,74728.0
2022-12-19 14:00:00,170.31,170.32,169.59,169.71,90144.0,149.6897,149.6985,149.0569,149.1624,90144.0
2022-12-19 15:00:00,169.71,170.82,169.51,170.67,184295.0,149.1624,150.138,148.9866,150.0061,184295.0
2022-12-20 09:30:00,171.16,172.06,170.31,170.76,55406.0,150.4368,151.2278,149.6897,150.0852,55406.0
2022-12-20 10:00:00,170.71,171.13,170.38,170.38,96387.0,150.0413,150.4104,149.7512,149.7512,96387.0
2022-12-20 11:00:00,170.41,170.41,169.14,170.0,60731.0,149.7776,149.7776,148.6614,149.4172,60731.0
2022-12-20 12:00:00,170.0,170.03,169.44,169.65,48932.0,149.4172,149.4436,148.925,149.1096,48932.0
2022-12-20 13:00:00,169.66,169.9,169.29,169.53,50121.0,149.1184,149.3294,148.7932,149.0041,50121.0
2022-12-20 14:00:00,169.52,169.84,169.45,169.5,47270.0,148.9954,149.2766,148.9338,148.9778,47270.0
2022-12-20 15:00:00,169.52,169.86,169.07,169.19,159077.0,148.9954,149.2942,148.5998,148.7053,159077.0
2022-12-21 09:30:00,170.01,170.45,169.25,169.59,153503.0,149.426,149.8128,148.7581,149.0569,153503.0
2022-12-21 10:00:00,169.62,171.76,169.61,171.75,184517.0,149.0833,150.9642,149.0745,150.9554,184517.0
2022-12-21 11:00:00,171.75,172.31,171.48,171.83,113428.0,150.9554,151.4476,150.7181,151.0257,113428.0
2022-12-21 12:00:00,171.82,172.37,171.47,171.86,83825.0,151.0169,151.5003,150.7093,151.052,83825.0
2022-12-21 13:00:00,171.86,172.14,171.57,172.06,103855.0,151.052,151.2981,150.7972,151.2278,103855.0
2022-12-21 14:00:00,172.07,172.43,171.84,172.04,90582.0,151.2366,151.553,151.0345,151.2103,90582.0
2022-12-21 15:00:00,172.11,172.9,171.94,172.88,217173.0,151.2718,151.9661,151.1224,151.9485,217173.0
2022-12-22 09:30:00,172.04,172.35,171.61,172.25,112738.0,151.2103,151.4827,150.8323,151.3948,112738.0
2022-12-22 10:00:00,172.19,173.11,171.33,171.33,183012.0,151.3421,152.1507,150.5862,150.5862,183012.0
2022-12-22 11:00:00,171.33,171.57,170.77,171.26,70338.0,150.5862,150.7972,150.094,150.5247,70338.0
2022-12-22 12:00:00,171.24,171.31,170.45,170.91,79037.0,150.5071,150.5686,149.8128,150.2171,79037.0
2022-12-22 13:00:00,170.86,170.92,170.23,170.87,86613.0,150.1731,150.2259,149.6194,150.1819,86613.0
2022-12-22 14:00:00,170.88,172.71,170.85,172.71,166044.0,150.1907,151.7991,150.1643,151.7991,166044.0
2022-12-22 15:00:00,172.71,173.26,172.28,173.18,266448.0,151.7991,152.2825,151.4212,152.2122,266448.0
2022-12-23 09:30:00,173.29,173.4,172.35,172.59,74919.0,152.3089,152.4056,151.4827,151.6937,74919.0
2022-12-23 10:00:00,172.65,173.69,172.42,173.14,123391.0,151.7464,152.6605,151.5442,152.1771,123391.0
2022-12-23 11:00:00,173.17,173.45,172.98,173.25,78017.0,152.2034,152.4495,152.0364,152.2738,78017.0
2022-12-23 12:00:00,173.23,173.59,173.13,173.58,64334.0,152.2562,152.5726,152.1683,152.5638,64334.0
2022-12-23 13:00:00,173.53,173.85,172.79,172.92,51300.0,152.5198,152.8011,151.8694,151.9837,51300.0
2022-12-23 14:00:00,172.89,173.14,172.65,173.09,58218.0,151.9573,152.1771,151.7464,152.1331,58218.0
2022-12-23 15:00:00,173.12,173.49,172.69,173.32,261525.0,152.1595,152.4847,151.7816,152.3353,261525.0
2022-12-27 09:30:00,170.31,170.74,168.14,168.36,104778.0,153.7069,154.095,151.7485,151.947,104778.0
2022-12-27 10:00:00,168.36,169.05,168.04,168.38,135920.0,151.947,152.5697,151.6582,151.9651,135920.0
2022-12-27 11:00:00,168.38,168.47,167.79,167.93,106295.0,151.9651,152.0463,151.4326,151.5589,106295.0
2022-12-27 12:00:00,167.97,168.43,167.46,167.84,73315.0,151.595,152.0102,151.1347,151.4777,73315.0
2022-12-27 13:00:00,167.89,168.44,167.16,167.23,116821.0,151.5228,152.0192,150.864,150.9272,116821.0
2022-12-27 14:00:00,167.24,167.32,166.61,167.15,76163.0,150.9362,151.0084,150.3676,150.855,76163.0
2022-12-27 15:00:00,167.15,167.78,167.04,167.68,211030.0,150.855,151.4236,150.7557,151.3333,211030.0
2022-12-28 09:30:00,168.16,168.69,167.51,168.43,45200.0,151.7665,152.2448,151.1799,152.0102,45200.0
2022-12-28 10:00:00,168.49,169.51,168.35,168.39,101613.0,152.0643,152.9849,151.938,151.9741,101613.0
2022-12-28 11:00:00,168.39,168.56,168.05,168.35,92220.0,151.9741,152.1275,151.6672,151.938,92220.0
2022-12-28 12:00:00,168.29,168.81,167.75,168.81,47574.0,151.8838,152.3531,151.3965,152.3531,47574.0
2022-12-28 13:00:00,168.84,169.21,168.8,168.96,55543.0,152.3802,152.7141,152.3441,152.4885,55543.0
2022-12-28 14:00:00,168.93,169.2,168.58,168.94,75191.0,152.4614,152.7051,152.1456,152.4705,75191.0
2022-12-28 15:00:00,168.96,168.99,167.84,167.93,124289.0,152.4885,152.5156,151.4777,151.5589,124289.0
2022-12-29 09:30:00,168.44,169.03,168.29,168.41,39299.0,152.0192,152.5517,151.8838,151.9921,39299.0
2022-12-29 10:00:00,168.46,169.54,168.28,169.51,111065.0,152.0373,153.012,151.8748,152.9849,111065.0
2022-12-29 11:00:00,169.55,170.08,168.95,169.91,375931.0,153.021,153.4993,152.4795,153.3459,375931.0
2022-12-29 12:00:00,169.9,170.29,169.72,170.12,51474.0,153.3369,153.6889,153.1744,153.5354,51474.0
2022-12-29 13:00:00,170.14,170.26,169.11,169.2,69410.0,153.5535,153.6618,152.6239,152.7051,69410.0
2022-12-29 14:00:00,169.19,169.33,168.77,169.0,44781.0,152.6961,152.8224,152.317,152.5246,44781.0
2022-12-29 15:00:00,169.01,169.33,168.69,169.16,122219.0,152.5336,152.8224,152.2448,152.669,122219.0
2022-12-30 09:30:00,168.09,169.26,167.81,168.01,26156.0,151.7033,152.7593,151.4506,151.6311,26156.0
2022-12-30 10:00:00,167.95,168.58,167.86,168.01,44896.0,151.577,152.1456,151.4958,151.6311,44896.0
2022-12-30 11:00:00,167.97,168.09,167.55,167.84,33378.0,151.595,151.7033,151.216,151.4777,33378.0
2022-12-30 12:00:00,167.87,168.43,167.76,167.95,30165.0,151.5048,152.0102,151.4055,151.577,30165.0
2022-12-30 13:00:00,168.02,168.27,167.32,167.57,35553.0,151.6402,151.8658,151.0084,151.234,35553.0
2022-12-30 14:00:00,167.55,167.66,166.95,167.19,46443.0,151.216,151.3153,150.6745,150.8911,46443.0
2022-12-30 15:00:00,167.19,168.56,167.19,168.14,116521.0,150.8911,152.1275,150.8911,151.7485,116521.0
2023-01-03 09:30:00,168.27,168.69,167.61,167.85,52362.0,151.8658,152.2448,151.2701,151.4867,52362.0
2023-01-03 10:00:00,167.77,168.39,167.57,168.15,121878.0,151.4145,151.9741,151.234,151.7575,121878.0
2023-01-03 11:00:00,168.16,168.24,167.15,167.53,66328.0,151.7665,151.8387,150.855,151.1979,66328.0
2023-01-03 12:00:00,167.49,167.61,166.54,166.89,73620.0,151.1618,151.2701,150.3044,150.6203,73620.0
2023-01-03 13:00:00,166.87,167.56,166.83,167.51,75447.0,150.6023,151.225,150.5662,151.1799,75447.0
2023-01-03 14:00:00,167.46,167.88,167.04,167.7,53238.0,151.1347,151.5138,150.7557,151.3514,53238.0
2023-01-03 15:00:00,167.76,168.99,167.71,168.96,236404.0,151.4055,152.5156,151.3604,152.4885,236404.0
2023-01-04 09:30:00,169.6,170.47,169.18,169.32,72963.0,153.0661,153.8513,152.6871,152.8134,72963.0
2023-01-04 10:00:00,169.31,169.57,168.25,168.66,67874.0,152.8044,153.039,151.8477,152.2178,67874.0
2023-01-04 11:00:00,168.65,169.68,168.03,169.66,99982.0,152.2087,153.1383,151.6492,153.1203,99982.0
2023-01-04 12:00:00,169.64,170.2,169.38,169.38,60226.0,153.1022,153.6076,152.8676,152.8676,60226.0
2023-01-04 13:00:00,169.38,169.83,169.22,169.72,48218.0,152.8676,153.2737,152.7232,153.1744,48218.0
2023-01-04 14:00:00,169.72,170.06,168.96,169.87,98175.0,153.1744,153.4813,152.4885,153.3098,98175.0
2023-01-04 15:00:00,169.89,170.22,169.19,170.15,362875.0,153.3279,153.6257,152.6961,153.5625,362875.0
2023-01-05 09:30:00,170.54,171.49,169.41,170.38,61145.0,153.9145,154.7719,152.8946,153.7701,61145.0
2023-01-05 10:00:00,170.37,171.15,170.18,170.87,107533.0,153.7611,154.465,153.5896,154.2123,107533.0
2023-01-05 11:00:00,170.86,170.87,169.8,169.87,58265.0,154.2033,154.2123,153.2466,153.3098,58265.0
2023-01-05 12:00:00,169.85,170.83,169.8,169.94,50592.0,153.2918,154.1762,153.2466,153.373,50592.0
2023-01-05 13:00:00,169.92,171.65,169.57,171.65,93182.0,153.3549,154.9163,153.039,154.9163,93182.0
2023-01-05 14:00:00,171.66,171.76,170.83,170.86,67694.0,154.9253,155.0156,154.1762,154.2033,67694.0
2023-01-05 15:00:00,170.83,170.83,169.49,169.75,117262.0,154.1762,154.1762,152.9668,153.2015,117262.0
2023-01-06 09:30:00,170.55,170.88,169.23,169.94,70307.0,153.9235,154.2213,152.7322,153.373,70307.0
2023-01-06 10:00:00,170.0,171.97,169.89,171.73,72361.0,153.4271,155.2051,153.3279,154.9885,72361.0
2023-01-06 11:00:00,171.74,172.96,171.72,172.74,77426.0,154.9975,156.0986,154.9795,155.9,77426.0
2023-01-06 12:00:00,172.76,172.93,172.05,172.88,65906.0,155.9181,156.0715,155.2773,156.0264,65906.0
2023-01-06 13:00:00,172.93,173.68,172.67,172.9,72517.0,156.0715,156.7484,155.8368,156.0444,72517.0
2023-01-06 14:00:00,172.94,173.9,172.93,173.64,107130.0,156.0805,156.9469,156.0715,156.7123,107130.0
2023-01-06 15:00:00,173.65,175.64,173.39,175.09,437864.0,156.7213,158.5173,156.4866,158.0209,437864.0
2023-01-09 09:30:00,175.32,176.18,174.85,175.88,104550.0,158.2285,159.0047,157.8043,158.7339,104550.0
2023-01-09 10:00:00,175.88,177.08,175.25,176.84,182283.0,158.7339,159.8169,158.1653,159.6003,182283.0
2023-01-09 11:00:00,176.92,177.94,176.74,177.82,130155.0,159.6725,160.5931,159.5101,160.4848,130155.0
2023-01-09 12:00:00,177.85,178.37,177.26,178.16,115641.0,160.5119,160.9812,159.9794,160.7916,115641.0
2023-01-09 13:00:00,178.17,178.67,177.3,177.35,179884.0,160.8007,161.2519,160.0155,160.0606,179884.0
2023-01-09 14:00:00,177.38,177.5,175.56,175.56,108015.0,160.0877,160.196,158.4451,158.4451,108015.0
2023-01-09 15:00:00,175.59,176.08,175.38,175.8,280679.0,158.4722,158.9144,158.2826,158.6617,280679.0
2023-01-10 09:30:00,176.09,178.47,176.04,178.04,84360.0,158.9234,161.0714,158.8783,160.6833,84360.0
2023-01-10 10:00:00,178.15,178.21,176.42,177.35,73406.0,160.7826,160.8368,159.2213,160.0606,73406.0
2023-01-10 11:00:00,177.36,177.86,176.44,176.48,72626.0,160.0696,160.5209,159.2393,159.2754,72626.0
2023-01-10 12:00:00,176.44,177.81,176.15,177.71,71155.0,159.2393,160.4758,158.9776,160.3855,71155.0
2023-01-10 13:00:00,177.71,177.93,177.36,177.68,59241.0,160.3855,160.5841,160.0696,160.3584,59241.0
2023-01-10 14:00:00,177.7,177.73,177.06,177.06,59544.0,160.3765,160.4036,159.7989,159.7989,59544.0
2023-01-10 15:00:00,177.0,177.63,176.79,177.51,170632.0,159.7447,160.3133,159.5552,160.205,170632.0
2023-01-11 09:30:00,177.61,177.97,176.75,176.84,71472.0,160.2953,160.6202,159.5191,159.6003,71472.0
2023-01-11 10:00:00,176.84,177.29,176.2,177.03,103381.0,159.6003,160.0064,159.0227,159.7718,103381.0
2023-01-11 11:00:00,177.05,177.16,176.52,177.14,53720.0,159.7898,159.8891,159.3115,159.8711,53720.0
2023-01-11 12:00:00,177.13,177.33,176.81,176.85,42141.0,159.862,160.0425,159.5732,159.6093,42141.0
2023-01-11 13:00:00,176.85,176.89,176.26,176.66,66625.0,159.6093,159.6454,159.0769,159.4379,66625.0
2023-01-11 14:00:00,176.68,176.76,176.19,176.38,83645.0,159.4559,159.5281,159.0137,159.1852,83645.0
2023-01-11 15:00:00,176.42,176.63,175.39,175.64,241727.0,159.2213,159.4108,158.2917,158.5173,241727.0
2023-01-12 09:30:00,175.0,175.29,173.06,173.23,72025.0,157.9397,158.2014,156.1888,156.3422,72025.0
2023-01-12 10:00:00,173.21,174.73,173.13,174.38,116687.0,156.3242,157.696,156.252,157.3801,116687.0
2023-01-12 11:00:00,174.32,174.35,173.22,173.74,125440.0,157.326,157.3531,156.3332,156.8025,125440.0
2023-01-12 12:00:00,173.79,174.44,173.67,173.94,111547.0,156.8477,157.4343,156.7394,156.983,111547.0
2023-01-12 13:00:00,173.96,175.22,173.84,175.19,107482.0,157.0011,158.1382,156.8928,158.1112,107482.0
2023-01-12 14:00:00,175.2,176.3,175.16,175.84,81167.0,158.1202,159.113,158.0841,158.6978,81167.0
2023-01-12 15:00:00,175.83,176.84,175.39,176.71,349788.0,158.6888,159.6003,158.2917,159.483,349788.0
2023-01-13 09:30:00,175.16,176.89,174.9,176.53,48148.0,158.0841,159.6454,157.8494,159.3205,48148.0
2023-01-13 10:00:00,176.33,177.04,175.35,175.51,75152.0,159.14,159.7808,158.2556,158.4,75152.0
2023-01-13 11:00:00,175.53,176.21,175.17,175.78,55512.0,158.418,159.0317,158.0931,158.6437,55512.0
2023-01-13 12:00:00,175.76,176.03,175.73,176.0,25342.0,158.6256,158.8693,158.5985,158.8422,25342.0
2023-01-13 13:00:00,176.06,176.36,175.55,175.84,50715.0,158.8964,159.1671,158.4361,158.6978,50715.0
2023-01-13 14:00:00,175.88,176.03,175.71,175.9,43087.0,158.7339,158.8693,158.5805,158.752,43087.0
2023-01-13 15:00:00,175.88,176.02,175.4,175.6,191078.0,158.7339,158.8603,158.3007,158.4812,191078.0
2023-01-17 09:30:00,176.7,177.82,176.0,176.72,177157.0,159.474,160.4848,158.8422,159.492,177157.0
2023-01-17 10:00:00,176.72,176.99,175.67,176.13,136254.0,159.492,159.7357,158.5444,158.9595,136254.0
2023-01-17 11:00:00,176.24,176.74,175.68,176.67,197092.0,159.0588,159.5101,158.5534,159.4469,197092.0
2023-01-17 12:00:00,176.52,177.33,176.49,176.95,46748.0,159.3115,160.0425,159.2844,159.6996,46748.0
2023-01-17 13:00:00,176.99,177.15,176.06,176.82,80077.0,159.7357,159.8801,158.8964,159.5823,80077.0
2023-01-17 14:00:00,176.81,176.82,176.24,176.4,39550.0,159.5732,159.5823,159.0588,159.2032,39550.0
2023-01-17 15:00:00,176.45,176.7,175.89,175.99,149513.0,159.2483,159.474,158.7429,158.8332,149513.0
2023-01-18 09:30:00,175.97,178.22,175.6,177.97,162909.0,158.8151,160.8458,158.4812,160.6202,162909.0
2023-01-18 10:00:00,177.97,177.97,176.98,177.15,86324.0,160.6202,160.6202,159.7267,159.8801,86324.0
2023-01-18 11:00:00,177.2,177.32,176.28,176.65,223952.0,159.9252,160.0335,159.0949,159.4288,223952.0
2023-01-18 12:00:00,176.65,176.76,175.82,176.17,59782.0,159.4288,159.5281,158.6798,158.9956,59782.0
2023-01-18 13:00:00,176.18,176.54,176.04,176.2,82779.0,159.0047,159.3296,158.8783,159.0227,82779.0
2023-01-18 14:00:00,176.24,176.51,175.92,176.38,115720.0,159.0588,159.3025,158.77,159.1852,115720.0
2023-01-18 15:00:00,176.33,176.4,175.67,175.78,256921.0,159.14,159.2032,158.5444,158.6437,256921.0
2023-01-19 09:30:00,174.97,175.57,174.38,175.23,108170.0,157.9126,158.4541,157.3801,158.1473,108170.0
2023-01-19 10:00:00,175.15,175.85,174.84,175.57,126471.0,158.0751,158.7068,157.7953,158.4541,126471.0
2023-01-19 11:00:00,175.56,175.64,175.03,175.25,168170.0,158.4451,158.5173,157.9668,158.1653,168170.0
2023-01-19 12:00:00,175.31,175.77,173.63,174.39,171279.0,158.2195,158.6346,156.7033,157.3892,171279.0
2023-01-19 13:00:00,174.43,175.32,174.42,175.1,67902.0,157.4253,158.2285,157.4162,158.0299,67902.0
2023-01-19 14:00:00,175.07,175.34,174.56,175.15,59435.0,158.0029,158.2465,157.5426,158.0751,59435.0
2023-01-19 15:00:00,175.17,175.32,174.26,174.31,191469.0,158.0931,158.2285,157.2718,157.317,191469.0
2023-01-20 09:30:00,174.32,175.74,173.63,173.8,236860.0,157.326,158.6076,156.7033,156.8567,236860.0
2023-01-20 10:00:00,173.84,175.05,173.66,174.78,131047.0,156.8928,157.9848,156.7303,157.7411,131047.0
2023-01-20 11:00:00,174.8,175.02,174.43,174.72,82775.0,157.7592,157.9577,157.4253,157.687,82775.0
2023-01-20 12:00:00,174.74,174.94,174.37,174.83,140044.0,157.705,157.8855,157.3711,157.7863,140044.0
2023-01-20 13:00:00,174.8,175.29,174.4,175.08,125275.0,157.7592,158.2014,157.3982,158.0119,125275.0
2023-01-20 14:00:00,175.09,175.19,174.8,175.11,116893.0,158.0209,158.1112,157.7592,158.039,116893.0
2023-01-20 15:00:00,175.11,175.68,174.76,175.08,383675.0,158.039,158.5534,157.7231,158.0119,383675.0
2023-01-23 09:30:00,176.24,176.24,174.68,174.89,84341.0,159.0588,159.0588,157.6509,157.8404,84341.0
2023-01-23 10:00:00,174.94,175.68,174.73,174.9,151154.0,157.8855,158.5534,157.696,157.8494,151154.0
2023-01-23 11:00:00,174.91,175.83,174.9,175.29,124940.0,157.8585,158.6888,157.8494,158.2014,124940.0
2023-01-23 12:00:00,175.28,175.33,174.48,174.91,90271.0,158.1924,158.2375,157.4704,157.8585,90271.0
2023-01-23 13:00:00,174.91,175.41,174.33,174.95,165762.0,157.8585,158.3097,157.335,157.8946,165762.0
2023-01-23 14:00:00,174.99,174.99,173.83,174.12,112995.0,157.9307,157.9307,156.8838,157.1455,112995.0
2023-01-23 15:00:00,174.2,174.45,173.75,174.36,258895.0,157.2177,157.4433,156.8116,157.3621,258895.0
2023-01-24 09:30:00,174.97,175.99,172.2,172.43,157732.0,157.9126,158.8332,155.4127,155.6202,157732.0
2023-01-24 10:00:00,172.45,173.35,172.44,173.18,116609.0,155.6383,156.4505,155.6293,156.2971,116609.0
2023-01-24 11:00:00,173.18,173.4,172.17,172.21,120895.0,156.2971,156.4957,155.3856,155.4217,120895.0
2023-01-24 12:00:00,172.22,173.61,171.93,173.43,102339.0,155.4307,156.6852,155.169,156.5227,102339.0
2023-01-24 13:00:00,173.44,173.58,172.99,173.14,84144.0,156.5318,156.6581,156.1256,156.261,84144.0
2023-01-24 14:00:00,173.14,173.31,172.71,173.23,107192.0,156.261,156.4144,155.8729,156.3422,107192.0
2023-01-24 15:00:00,173.25,173.57,172.88,173.14,226465.0,156.3603,156.6491,156.0264,156.261,226465.0
2023-01-25 09:30:00,172.0,173.15,172.0,172.83,112811.0,155.2322,156.27,155.2322,155.9812,112811.0
2023-01-25 10:00:00,172.74,173.71,172.59,172.8,187995.0,155.9,156.7755,155.7646,155.9542,187995.0
2023-01-25 11:00:00,172.75,173.02,172.3,172.65,89514.0,155.909,156.1527,155.5029,155.8188,89514.0
2023-01-25 12:00:00,172.66,173.91,172.55,173.55,99134.0,155.8278,156.956,155.7285,156.631,99134.0
2023-01-25 13:00:00,173.56,174.46,173.53,174.11,174574.0,156.6401,157.4523,156.613,157.1365,174574.0
2023-01-25 14:00:00,174.11,174.34,173.37,173.91,157563.0,157.1365,157.344,156.4686,156.956,157563.0
2023-01-25 15:00:00,173.93,174.39,172.24,173.37,843150.0,156.974,157.3892,155.4488,156.4686,843150.0
2023-01-26 09:30:00,174.08,174.97,173.87,174.55,136797.0,157.1094,157.9126,156.9199,157.5336,136797.0
2023-01-26 10:00:00,174.58,176.78,174.55,175.76,292328.0,157.5606,159.5462,157.5336,158.6256,292328.0
2023-01-26 11:00:00,175.76,176.82,175.63,176.72,133865.0,158.6256,159.5823,158.5083,159.492,133865.0
2023-01-26 12:00:00,176.72,176.96,175.9,175.95,145865.0,159.492,159.7086,158.752,158.7971,145865.0
2023-01-26 13:00:00,176.0,176.78,175.83,176.41,164457.0,158.8422,159.5462,158.6888,159.2122,164457.0
2023-01-26 14:00:00,176.41,176.78,176.09,176.71,150710.0,159.2122,159.5462,158.9234,159.483,150710.0
2023-01-26 15:00:00,176.71,177.14,176.58,176.77,502720.0,159.483,159.8711,159.3657,159.5371,502720.0
2023-01-27 09:30:00,176.3,176.59,175.03,175.3,52045.0,159.113,159.3747,157.9668,158.2104,52045.0
2023-01-27 10:00:00,175.39,176.08,174.73,175.33,152238.0,158.2917,158.9144,157.696,158.2375,152238.0
2023-01-27 11:00:00,175.33,176.1,175.29,176.1,114055.0,158.2375,158.9325,158.2014,158.9325,114055.0
2023-01-27 12:00:00,176.06,176.5,175.95,176.05,119346.0,158.8964,159.2935,158.7971,158.8873,119346.0
2023-01-27 13:00:00,176.06,176.22,175.58,176.01,111781.0,158.8964,159.0408,158.4631,158.8512,111781.0
2023-01-27 14:00:00,176.0,176.19,175.7,176.07,164082.0,158.8422,159.0137,158.5715,158.9054,164082.0
2023-01-27 15:00:00,176.09,176.31,175.52,175.67,163101.0,158.9234,159.122,158.409,158.5444,163101.0
2023-01-30 09:30:00,175.96,178.53,175.54,177.71,154204.0,158.8061,161.1256,158.427,160.3855,154204.0
2023-01-30 10:00:00,177.87,178.1,176.65,176.95,102557.0,160.5299,160.7375,159.4288,159.6996,102557.0
2023-01-30 11:00:00,176.94,177.81,176.86,177.13,89289.0,159.6906,160.4758,159.6184,159.862,89289.0
2023-01-30 12:00:00,177.18,177.3,176.84,177.0,54138.0,159.9072,160.0155,159.6003,159.7447,54138.0
2023-01-30 13:00:00,176.93,177.06,176.54,176.87,47234.0,159.6815,159.7989,159.3296,159.6274,47234.0
2023-01-30 14:00:00,176.86,176.88,176.19,176.48,64376.0,159.6184,159.6364,159.0137,159.2754,64376.0
2023-01-30 15:00:00,176.5,177.31,175.73,175.96,350538.0,159.2935,160.0245,158.5985,158.8061,350538.0
2023-01-31 09:30:00,175.87,176.28,175.25,175.78,80918.0,158.7249,159.0949,158.1653,158.6437,80918.0
2023-01-31 10:00:00,175.78,176.0,174.16,174.34,128867.0,158.6437,158.8422,157.1816,157.344,128867.0
2023-01-31 11:00:00,174.41,175.18,174.41,174.74,173920.0,157.4072,158.1021,157.4072,157.705,173920.0
2023-01-31 12:00:00,174.74,175.88,174.73,175.6,123127.0,157.705,158.7339,157.696,158.4812,123127.0
2023-01-31 13:00:00,175.59,175.8,175.2,175.72,61990.0,158.4722,158.6617,158.1202,158.5895,61990.0
2023-01-31 14:00:00,175.75,176.02,175.62,175.84,78389.0,158.6166,158.8603,158.4993,158.6978,78389.0
2023-01-31 15:00:00,175.86,176.67,175.15,176.66,323697.0,158.7159,159.4469,158.0751,159.4379,323697.0
2023-02-01 09:30:00,176.26,177.11,176.09,176.42,94377.0,159.0769,159.844,158.9234,159.2213,94377.0
2023-02-01 10:00:00,176.42,176.86,176.09,176.71,61589.0,159.2213,159.6184,158.9234,159.483,61589.0
2023-02-01 11:00:00,176.72,177.28,176.26,177.19,118642.0,159.492,159.9974,159.0769,159.9162,118642.0
2023-02-01 12:00:00,177.16,177.51,176.71,176.97,117686.0,159.8891,160.205,159.483,159.7176,117686.0
2023-02-01 13:00:00,176.97,177.04,176.54,176.84,78970.0,159.7176,159.7808,159.3296,159.6003,78970.0
2023-02-01 14:00:00,176.82,177.64,175.9,177.25,120518.0,159.5823,160.3223,158.752,159.9703,120518.0
2023-02-01 15:00:00,177.25,177.58,174.9,175.57,448901.0,159.9703,160.2682,157.8494,158.4541,448901.0
2023-02-02 09:30:00,176.76,178.13,175.47,178.03,163769.0,159.5281,160.7646,158.3639,160.6743,163769.0
2023-02-02 10:00:00,178.12,178.63,177.51,177.66,179500.0,160.7555,161.2158,160.205,160.3404,179500.0
2023-02-02 11:00:00,177.66,178.0,176.91,177.5,240343.0,160.3404,160.6472,159.6635,160.196,240343.0
2023-02-02 12:00:00,177.55,178.15,177.15,177.99,113434.0,160.2411,160.7826,159.8801,160.6382,113434.0
2023-02-02 13:00:00,178.02,178.59,177.57,177.79,305874.0,160.6653,161.1797,160.2591,160.4577,305874.0
2023-02-02 14:00:00,177.79,177.9,176.45,176.45,123766.0,160.4577,160.557,159.2483,159.2483,123766.0
2023-02-02 15:00:00,176.45,176.57,175.09,176.0,471858.0,159.2483,159.3566,158.0209,158.8422,471858.0
2023-02-03 09:30:00,175.68,176.56,174.53,175.75,217231.0,158.5534,159.3476,157.5155,158.6166,217231.0
2023-02-03 10:00:00,175.7,178.69,175.47,178.56,267993.0,158.5715,161.27,158.3639,161.1526,267993.0
2023-02-03 11:00:00,178.56,179.5,178.16,178.3,343983.0,161.1526,162.001,160.7916,160.918,343983.0
2023-02-03 12:00:00,178.31,178.72,177.66,177.68,280668.0,160.927,161.297,160.3404,160.3584,280668.0
2023-02-03 13:00:00,177.65,178.19,175.74,176.59,254458.0,160.3314,160.8187,158.6076,159.3747,254458.0
2023-02-03 14:00:00,176.53,177.03,175.9,176.21,154822.0,159.3205,159.7718,158.752,159.0317,154822.0
2023-02-03 15:00:00,176.17,176.76,175.5,176.5,422851.0,158.9956,159.5281,158.3909,159.2935,422851.0
2023-02-06 09:30:00,175.56,175.86,174.08,174.61,148200.0,158.4451,158.7159,157.1094,157.5877,148200.0
2023-02-06 10:00:00,174.61,176.22,174.02,176.16,216184.0,157.5877,159.0408,157.0552,158.9866,216184.0
2023-02-06 11:00:00,176.16,176.26,174.65,174.84,344976.0,158.9866,159.0769,157.6238,157.7953,344976.0
2023-02-06 12:00:00,174.78,175.12,174.05,174.96,206620.0,157.7411,158.048,157.0823,157.9036,206620.0
2023-02-06 13:00:00,174.94,175.62,174.92,175.33,94802.0,157.8855,158.4993,157.8675,158.2375,94802.0
2023-02-06 14:00:00,175.36,175.56,174.99,175.37,83035.0,158.2646,158.4451,157.9307,158.2736,83035.0
2023-02-06 15:00:00,175.37,175.43,174.13,174.78,575620.0,158.2736,158.3278,157.1545,157.7411,575620.0
2023-02-07 09:30:00,173.42,174.72,173.42,174.66,72978.0,156.5137,157.687,156.5137,157.6328,72978.0
2023-02-07 10:00:00,174.56,175.14,173.78,174.18,189781.0,157.5426,158.066,156.8386,157.1996,189781.0
2023-02-07 11:00:00,174.22,175.15,174.1,174.81,121752.0,157.2357,158.0751,157.1274,157.7682,121752.0
2023-02-07 12:00:00,174.87,176.65,174.82,175.96,202115.0,157.8224,159.4288,157.7772,158.8061,202115.0
2023-02-07 13:00:00,176.03,176.36,174.41,174.98,130149.0,158.8693,159.1671,157.4072,157.9216,130149.0
2023-02-07 14:00:00,174.95,176.27,174.95,176.25,112307.0,157.8946,159.0859,157.8946,159.0678,112307.0
2023-02-07 15:00:00,176.28,178.37,176.2,177.78,322942.0,159.0949,160.9812,159.0227,160.4487,322942.0
2023-02-08 09:30:00,178.21,184.35,178.21,184.03,143391.0,160.8368,166.3782,160.8368,166.0894,143391.0
2023-02-08 10:00:00,183.92,185.7,183.01,185.66,213257.0,165.9901,167.5966,165.1688,167.5605,213257.0
2023-02-08 11:00:00,185.52,186.71,184.73,186.57,220527.0,167.4341,168.5081,166.7211,168.3818,220527.0
2023-02-08 12:00:00,186.55,187.11,185.94,186.72,92468.0,168.3637,168.8691,167.8132,168.5171,92468.0
2023-02-08 13:00:00,186.71,187.11,186.23,186.81,145550.0,168.5081,168.8691,168.0749,168.5984,145550.0
2023-02-08 14:00:00,186.84,187.36,186.37,186.93,125813.0,168.6254,169.0947,168.2013,168.7067,125813.0
2023-02-08 15:00:00,187.0,188.0,186.8,187.44,566570.0,168.7698,169.6724,168.5893,169.1669,566570.0
2023-02-09 09:30:00,188.51,189.63,185.68,186.42,110795.0,170.1326,171.1435,167.5785,168.2464,110795.0
2023-02-09 10:00:00,186.36,186.9,185.21,185.29,170766.0,168.1922,168.6796,167.1543,167.2265,170766.0
2023-02-09 11:00:00,185.23,185.73,184.56,185.11,150808.0,167.1724,167.6237,166.5677,167.0641,150808.0
2023-02-09 12:00:00,185.13,185.4,184.14,184.86,155993.0,167.0821,167.3258,166.1887,166.8385,155993.0
2023-02-09 13:00:00,185.01,185.66,184.69,185.04,188410.0,166.9738,167.5605,166.685,167.0009,188410.0
2023-02-09 14:00:00,185.0,185.07,183.92,184.21,157945.0,166.9648,167.028,165.9901,166.2518,157945.0
2023-02-09 15:00:00,184.18,184.25,182.7,182.89,391271.0,166.2248,166.2879,164.889,165.0605,391271.0
2023-02-10 09:30:00,183.08,184.1,182.42,183.24,47979.0,165.232,166.1526,164.6363,165.3764,47979.0
2023-02-10 10:00:00,183.13,183.93,182.84,183.08,86817.0,165.2771,165.9991,165.0154,165.232,86817.0
2023-02-10 11:00:00,183.06,183.79,182.71,183.17,91163.0,165.2139,165.8728,164.8981,165.3132,91163.0
2023-02-10 12:00:00,183.16,183.96,183.1,183.9,54836.0,165.3042,166.0262,165.25,165.9721,54836.0
2023-02-10 13:00:00,183.9,184.08,183.48,183.5,45578.0,165.9721,166.1345,165.593,165.611,45578.0
2023-02-10 14:00:00,183.52,183.91,183.21,183.91,75392.0,165.6291,165.9811,165.3493,165.9811,75392.0
2023-02-10 15:00:00,183.91,184.57,183.56,184.12,285259.0,165.9811,166.5767,165.6652,166.1706,285259.0
2023-02-13 09:30:00,184.88,186.19,184.12,185.88,67162.0,166.8565,168.0388,166.1706,167.759,67162.0
2023-02-13 10:00:00,185.95,186.76,185.7,186.22,100880.0,167.8222,168.5532,167.5966,168.0659,100880.0
2023-02-13 11:00:00,186.18,186.71,185.79,186.08,107293.0,168.0298,168.5081,167.6778,167.9395,107293.0
2023-02-13 12:00:00,186.0,186.34,185.76,186.25,55716.0,167.8673,168.1742,167.6507,168.093,55716.0
2023-02-13 13:00:00,186.28,186.34,185.64,186.15,44484.0,168.12,168.1742,167.5424,168.0027,44484.0
2023-02-13 14:00:00,186.16,186.28,185.43,185.71,60290.0,168.0117,168.12,167.3529,167.6056,60290.0
2023-02-13 15:00:00,185.7,186.09,185.05,185.25,294090.0,167.5966,167.9486,167.0099,167.1904,294090.0
2023-02-14 09:30:00,186.07,187.21,185.89,186.78,106970.0,167.9305,168.9594,167.7681,168.5713,106970.0
2023-02-14 10:00:00,186.69,187.44,186.11,186.39,119992.0,168.4901,169.1669,167.9666,168.2193,119992.0
2023-02-14 11:00:00,186.38,186.76,184.93,185.27,80266.0,168.2103,168.5532,166.9016,167.2085,80266.0
2023-02-14 12:00:00,185.27,186.1,185.19,185.76,59850.0,167.2085,167.9576,167.1363,167.6507,59850.0
2023-02-14 13:00:00,185.82,186.73,185.7,186.48,61490.0,167.7049,168.5262,167.5966,168.3005,61490.0
2023-02-14 14:00:00,186.38,186.64,186.17,186.32,57247.0,168.2103,168.4449,168.0208,168.1561,57247.0
2023-02-14 15:00:00,186.3,186.7,186.25,186.39,194406.0,168.1381,168.4991,168.093,168.2193,194406.0
2023-02-15 09:30:00,185.14,186.29,184.95,186.29,56326.0,167.0912,168.1291,166.9197,168.1291,56326.0
2023-02-15 10:00:00,186.29,186.56,185.93,186.24,69989.0,168.1291,168.3727,167.8042,168.0839,69989.0
2023-02-15 11:00:00,186.14,186.68,185.73,186.63,42118.0,167.9937,168.481,167.6237,168.4359,42118.0
2023-02-15 12:00:00,186.58,187.3,186.35,187.02,75279.0,168.3908,169.0406,168.1832,168.7879,75279.0
2023-02-15 13:00:00,187.01,187.57,186.7,187.5,50794.0,168.7789,169.2843,168.4991,169.2211,50794.0
2023-02-15 14:00:00,187.54,187.78,187.07,187.09,74662.0,169.2572,169.4738,168.833,168.8511,74662.0
2023-02-15 15:00:00,187.12,188.37,187.04,188.3,240008.0,168.8781,170.0063,168.8059,169.9431,240008.0
2023-02-16 09:30:00,188.29,189.43,187.28,187.81,106398.0,169.9341,170.9629,169.0225,169.5009,106398.0
2023-02-16 10:00:00,187.66,188.44,187.48,188.38,101850.0,169.3655,170.0695,169.203,170.0153,101850.0
2023-02-16 11:00:00,188.37,188.94,187.93,188.09,128301.0,170.0063,170.5207,169.6092,169.7536,128301.0
2023-02-16 12:00:00,187.98,188.63,187.65,188.53,73080.0,169.6543,170.2409,169.3565,170.1507,73080.0
2023-02-16 13:00:00,188.53,188.75,188.04,188.44,55954.0,170.1507,170.3492,169.7085,170.0695,55954.0
2023-02-16 14:00:00,188.49,189.09,188.49,188.98,60752.0,170.1146,170.6561,170.1146,170.5568,60752.0
2023-02-16 15:00:00,188.96,189.04,187.99,188.49,353574.0,170.5388,170.611,169.6633,170.1146,353574.0
2023-02-17 09:30:00,187.97,189.3,187.73,187.93,100669.0,169.6453,170.8456,169.4287,169.6092,100669.0
2023-02-17 10:00:00,188.05,189.42,187.88,188.09,173982.0,169.7175,170.9539,169.5641,169.7536,173982.0
2023-02-17 11:00:00,188.04,188.29,187.58,188.21,208718.0,169.7085,169.9341,169.2933,169.8619,208718.0
2023-02-17 12:00:00,188.21,188.41,187.85,188.05,67052.0,169.8619,170.0424,169.537,169.7175,67052.0
2023-02-17 13:00:00,188.02,188.4,187.95,188.39,50176.0,169.6904,170.0334,169.6272,170.0243,50176.0
2023-02-17 14:00:00,188.37,188.9,188.3,188.65,95812.0,170.0063,170.4846,169.9431,170.259,95812.0
2023-02-17 15:00:00,188.64,189.1,188.45,188.67,230962.0,170.25,170.6651,170.0785,170.277,230962.0
2023-02-21 09:30:00,187.8,188.93,187.05,187.45,116292.0,169.4919,170.5117,168.815,169.176,116292.0
2023-02-21 10:00:00,187.39,187.91,186.73,187.0,139013.0,169.1218,169.5911,168.5262,168.7698,139013.0
2023-02-21 11:00:00,187.01,187.56,186.97,187.49,133348.0,168.7789,169.2753,168.7428,169.2121,133348.0
2023-02-21 12:00:00,187.43,187.99,187.15,187.92,54219.0,169.1579,169.6633,168.9052,169.6002,54219.0
2023-02-21 13:00:00,187.93,188.16,187.61,187.91,93301.0,169.6092,169.8168,169.3204,169.5911,93301.0
2023-02-21 14:00:00,187.86,188.11,187.19,188.02,100243.0,169.546,169.7716,168.9413,169.6904,100243.0
2023-02-21 15:00:00,188.05,188.39,187.73,187.89,197112.0,169.7175,170.0243,169.4287,169.5731,197112.0
2023-02-22 09:30:00,187.59,188.22,186.79,187.6,83687.0,169.3023,169.8709,168.5803,169.3114,83687.0
2023-02-22 10:00:00,187.59,187.74,186.39,187.52,89076.0,169.3023,169.4377,168.2193,169.2391,89076.0
2023-02-22 11:00:00,187.45,187.95,187.17,187.88,60487.0,169.176,169.6272,168.9233,169.5641,60487.0
2023-02-22 12:00:00,187.94,188.38,187.78,188.13,47126.0,169.6182,170.0153,169.4738,169.7897,47126.0
2023-02-22 13:00:00,188.12,188.23,187.73,188.22,55139.0,169.7807,169.8799,169.4287,169.8709,55139.0
2023-02-22 14:00:00,188.1,188.54,187.29,187.45,85984.0,169.7626,170.1597,169.0316,169.176,85984.0
2023-02-22 15:00:00,187.44,187.57,186.42,187.02,209989.0,169.1669,169.2843,168.2464,168.7879,209989.0
2023-02-23 09:30:00,186.75,188.1,186.15,187.93,75743.0,168.5442,169.7626,168.0027,169.6092,75743.0
2023-02-23 10:00:00,188.01,189.14,187.39,187.44,99698.0,169.6814,170.7012,169.1218,169.1669,99698.0
2023-02-23 11:00:00,187.55,187.76,186.19,186.19,72582.0,169.2662,169.4558,168.0388,168.0388,72582.0
2023-02-23 12:00:00,186.17,187.02,186.15,187.02,84293.0,168.0208,168.7879,168.0027,168.7879,84293.0
2023-02-23 13:00:00,186.96,187.08,186.74,186.87,103086.0,168.7337,168.842,168.5352,168.6525,103086.0
2023-02-23 14:00:00,186.87,187.17,186.78,187.01,71597.0,168.6525,168.9233,168.5713,168.7789,71597.0
2023-02-23 15:00:00,187.03,187.49,186.69,187.1,184346.0,168.7969,169.2121,168.4901,168.8601,184346.0
2023-02-24 09:30:00,186.4,187.69,186.03,187.09,140328.0,168.2283,169.3926,167.8944,168.8511,140328.0
2023-02-24 10:00:00,187.09,187.66,185.92,186.11,159573.0,168.8511,169.3655,167.7951,167.9666,159573.0
2023-02-24 11:00:00,186.14,187.61,186.07,187.3,107917.0,167.9937,169.3204,167.9305,169.0406,107917.0
2023-02-24 12:00:00,187.23,187.3,186.08,186.08,33820.0,168.9774,169.0406,167.9395,167.9395,33820.0
2023-02-24 13:00:00,186.15,187.05,186.02,186.91,60680.0,168.0027,168.815,167.8854,168.6886,60680.0
2023-02-24 14:00:00,186.9,187.44,186.79,187.27,92714.0,168.6796,169.1669,168.5803,169.0135,92714.0
2023-02-24 15:00:00,187.3,187.43,186.87,187.23,247854.0,169.0406,169.1579,168.6525,168.9774,247854.0
2023-02-27 09:30:00,188.14,188.51,186.67,187.31,75294.0,169.7987,170.1326,168.472,169.0496,75294.0
2023-02-27 10:00:00,187.36,188.46,187.0,187.23,89947.0,169.0947,170.0875,168.7698,168.9774,89947.0
2023-02-27 11:00:00,187.3,187.37,185.55,185.8,156243.0,169.0406,169.1038,167.4612,167.6868,156243.0
2023-02-27 12:00:00,185.89,186.13,185.25,185.41,41453.0,167.7681,167.9847,167.1904,167.3348,41453.0
2023-02-27 13:00:00,185.39,185.78,185.1,185.44,44904.0,167.3168,167.6688,167.0551,167.3619,44904.0
2023-02-27 14:00:00,185.47,186.04,184.89,184.96,61944.0,167.389,167.9034,166.8655,166.9287,61944.0
2023-02-27 15:00:00,184.96,185.16,183.94,184.19,227417.0,166.9287,167.1092,166.0082,166.2338,227417.0
2023-02-28 09:30:00,183.82,183.82,182.4,183.56,85710.0,165.8999,165.8999,164.6183,165.6652,85710.0
2023-02-28 10:00:00,183.41,185.63,183.13,185.52,131522.0,165.5298,167.5334,165.2771,167.4341,131522.0
2023-02-28 11:00:00,185.58,185.93,185.38,185.64,70095.0,167.4883,167.8042,167.3078,167.5424,70095.0
2023-02-28 12:00:00,185.7,186.01,185.5,185.66,37830.0,167.5966,167.8764,167.4161,167.5605,37830.0
2023-02-28 13:00:00,185.73,186.11,185.37,185.43,62678.0,167.6237,167.9666,167.2987,167.3529,62678.0
2023-02-28 14:00:00,185.43,185.66,185.26,185.41,55760.0,167.3529,167.5605,167.1995,167.3348,55760.0
2023-02-28 15:00:00,185.4,185.97,185.33,185.34,410815.0,167.3258,167.8403,167.2626,167.2717,410815.0
2023-03-01 09:30:00,184.47,185.47,184.01,185.0,68457.0,166.4865,167.389,166.0713,166.9648,68457.0
2023-03-01 10:00:00,185.09,185.12,184.46,185.05,78271.0,167.046,167.0731,166.4775,167.0099,78271.0
2023-03-01 11:00:00,185.09,185.09,184.14,184.67,95156.0,167.046,167.046,166.1887,166.667,95156.0
2023-03-01 12:00:00,184.67,184.74,184.04,184.51,60315.0,166.667,166.7302,166.0984,166.5226,60315.0
2023-03-01 13:00:00,184.44,184.69,184.2,184.27,78343.0,166.4594,166.685,166.2428,166.306,78343.0
2023-03-01 14:00:00,184.31,184.39,183.16,183.51,115727.0,166.3421,166.4143,165.3042,165.6201,115727.0
2023-03-01 15:00:00,183.48,184.56,183.4,184.25,220656.0,165.593,166.5677,165.5208,166.2879,220656.0
2023-03-02 09:30:00,183.22,183.65,182.5,182.86,44235.0,165.3583,165.7464,164.7085,165.0334,44235.0
2023-03-02 10:00:00,182.91,183.6,182.89,183.54,94693.0,165.0786,165.7013,165.0605,165.6471,94693.0
2023-03-02 11:00:00,183.55,183.81,183.08,183.53,52911.0,165.6562,165.8908,165.232,165.6381,52911.0
2023-03-02 12:00:00,183.62,184.04,183.49,183.77,103902.0,165.7194,166.0984,165.602,165.8547,103902.0
2023-03-02 13:00:00,183.75,184.56,183.53,184.53,40280.0,165.8367,166.5677,165.6381,166.5406,40280.0
2023-03-02 14:00:00,184.71,185.52,184.56,185.51,83267.0,166.7031,167.4341,166.5677,167.4251,83267.0
2023-03-02 15:00:00,185.47,186.55,185.26,186.5,218041.0,167.389,168.3637,167.1995,168.3186,218041.0
2023-03-03 09:30:00,186.59,188.0,186.42,187.74,82036.0,168.3998,169.6724,168.2464,169.4377,82036.0
2023-03-03 10:00:00,187.9,187.91,185.56,185.63,63937.0,169.5821,169.5911,167.4702,167.5334,63937.0
2023-03-03 11:00:00,185.63,185.93,185.09,185.31,66456.0,167.5334,167.8042,167.046,167.2446,66456.0
2023-03-03 12:00:00,185.31,185.93,185.24,185.78,34699.0,167.2446,167.8042,167.1814,167.6688,34699.0
2023-03-03 13:00:00,185.84,186.0,184.92,185.0,98389.0,167.7229,167.8673,166.8926,166.9648,98389.0
2023-03-03 14:00:00,184.96,185.32,184.92,185.13,90782.0,166.9287,167.2536,166.8926,167.0821,90782.0
2023-03-03 15:00:00,185.16,185.5,184.92,185.31,235058.0,167.1092,167.4161,166.8926,167.2446,235058.0
2023-03-06 09:30:00,185.76,186.78,185.44,186.61,43388.0,167.6507,168.5713,167.3619,168.4179,43388.0
2023-03-06 10:00:00,186.59,186.59,185.12,185.2,59368.0,168.3998,168.3998,167.0731,167.1453,59368.0
2023-03-06 11:00:00,185.22,185.78,184.64,184.85,60810.0,167.1634,167.6688,166.6399,166.8294,60810.0
2023-03-06 12:00:00,184.82,185.34,184.5,184.63,38207.0,166.8024,167.2717,166.5136,166.6309,38207.0
2023-03-06 13:00:00,184.59,185.0,184.32,184.43,32770.0,166.5948,166.9648,166.3511,166.4504,32770.0
2023-03-06 14:00:00,184.44,184.69,184.35,184.56,69298.0,166.4594,166.685,166.3782,166.5677,69298.0
2023-03-06 15:00:00,184.59,185.04,184.31,184.94,163000.0,166.5948,167.0009,166.3421,166.9107,163000.0
2023-03-07 09:30:00,184.98,185.02,184.04,184.87,56717.0,166.9468,166.9829,166.0984,166.8475,56717.0
2023-03-07 10:00:00,184.79,184.79,182.97,183.31,79493.0,166.7753,166.7753,165.1327,165.4396,79493.0
2023-03-07 11:00:00,183.3,184.01,183.24,183.75,55685.0,165.4305,166.0713,165.3764,165.8367,55685.0
2023-03-07 12:00:00,183.79,184.36,183.51,183.51,43450.0,165.8728,166.3872,165.6201,165.6201,43450.0
2023-03-07 13:00:00,183.49,183.53,182.34,182.76,34705.0,165.602,165.6381,164.5641,164.9432,34705.0
2023-03-07 14:00:00,182.77,182.87,182.19,182.24,60733.0,164.9522,165.0425,164.4288,164.4739,60733.0
2023-03-07 15:00:00,182.23,182.33,181.2,182.23,364364.0,164.4649,164.5551,163.5353,164.4649,364364.0
2023-03-08 09:30:00,182.1,183.09,181.77,182.37,46091.0,164.3475,165.241,164.0497,164.5912,46091.0
2023-03-08 10:00:00,182.31,182.55,181.41,181.49,108945.0,164.5371,164.7537,163.7248,163.797,108945.0
2023-03-08 11:00:00,181.45,182.33,181.41,182.21,57627.0,163.7609,164.5551,163.7248,164.4468,57627.0
2023-03-08 12:00:00,182.16,182.16,181.32,181.39,73131.0,164.4017,164.4017,163.6436,163.7067,73131.0
2023-03-08 13:00:00,181.34,181.75,180.98,181.12,72172.0,163.6616,164.0317,163.3367,163.4631,72172.0
2023-03-08 14:00:00,181.15,181.15,180.4,181.11,123592.0,163.4901,163.4901,162.8133,163.454,123592.0
2023-03-08 15:00:00,181.14,182.01,180.91,181.97,188876.0,163.4811,164.2663,163.2735,164.2302,188876.0
2023-03-09 09:30:00,181.11,181.57,179.88,180.22,67532.0,164.4672,164.8849,163.3502,163.659,67532.0
2023-03-09 10:00:00,180.14,181.44,179.98,181.09,115047.0,163.5863,164.7668,163.441,164.449,115047.0
2023-03-09 11:00:00,181.01,181.15,178.93,178.95,63887.0,164.3764,164.5035,162.4875,162.5057,63887.0
2023-03-09 12:00:00,178.95,179.31,178.36,178.74,123857.0,162.5057,162.8326,161.9699,162.315,123857.0
2023-03-09 13:00:00,178.73,178.87,178.0,178.18,72715.0,162.3059,162.433,161.643,161.8064,72715.0
2023-03-09 14:00:00,178.16,178.62,177.99,178.11,105855.0,161.7883,162.206,161.6339,161.7429,105855.0
2023-03-09 15:00:00,178.08,178.22,176.7,177.44,255512.0,161.7156,161.8427,160.4624,161.1344,255512.0
2023-03-10 09:30:00,177.48,178.0,176.67,177.02,112820.0,161.1707,161.643,160.4352,160.753,112820.0
2023-03-10 10:00:00,176.99,177.49,175.49,177.26,117420.0,160.7258,161.1798,159.3636,160.971,117420.0
2023-03-10 11:00:00,177.22,178.3,176.8,177.34,89298.0,160.9346,161.9154,160.5532,161.0436,89298.0
2023-03-10 12:00:00,177.34,177.53,176.12,176.84,97976.0,161.0436,161.2161,159.9357,160.5896,97976.0
2023-03-10 13:00:00,176.91,177.06,175.88,176.03,102626.0,160.6531,160.7893,159.7178,159.854,102626.0
2023-03-10 14:00:00,176.04,177.4,176.04,177.13,124541.0,159.8631,161.0981,159.8631,160.8529,124541.0
2023-03-10 15:00:00,177.14,177.14,174.15,174.77,330523.0,160.862,160.862,158.1467,158.7098,330523.0
2023-03-13 09:30:00,174.01,181.44,174.01,181.03,245854.0,158.0196,164.7668,158.0196,164.3945,245854.0
2023-03-13 10:00:00,181.1,181.18,177.69,179.2,193955.0,164.4581,164.5307,161.3614,162.7327,193955.0
2023-03-13 11:00:00,179.35,180.99,179.11,180.53,197035.0,162.8689,164.3582,162.651,163.9405,197035.0
2023-03-13 12:00:00,180.61,181.49,180.02,180.64,218230.0,164.0131,164.8123,163.4773,164.0404,218230.0
2023-03-13 13:00:00,180.64,182.49,180.23,181.5,215734.0,164.0404,165.7204,163.668,164.8213,215734.0
2023-03-13 14:00:00,181.45,182.52,181.14,181.72,274351.0,164.7759,165.7476,164.4944,165.0211,274351.0
2023-03-13 15:00:00,181.72,182.45,179.61,179.78,462148.0,165.0211,165.684,163.105,163.2594,462148.0
2023-03-14 09:30:00,180.67,183.9,180.6,183.9,208084.0,164.0676,167.0008,164.004,167.0008,208084.0
2023-03-14 10:00:00,183.77,184.1,182.71,183.95,162984.0,166.8827,167.1824,165.9201,167.0462,162984.0
2023-03-14 11:00:00,184.03,184.31,183.48,184.31,104078.0,167.1188,167.3731,166.6194,167.3731,104078.0
2023-03-14 12:00:00,184.37,185.05,183.6,183.67,121023.0,167.4276,168.0451,166.7284,166.7919,121023.0
2023-03-14 13:00:00,183.74,184.02,182.63,183.96,140704.0,166.8555,167.1098,165.8475,167.0553,140704.0
2023-03-14 14:00:00,183.94,184.92,183.22,184.46,127545.0,167.0371,167.9271,166.3833,167.5093,127545.0
2023-03-14 15:00:00,184.5,185.49,183.61,185.41,309623.0,167.5457,168.4447,166.7374,168.372,309623.0
2023-03-15 09:30:00,182.71,185.58,181.91,184.0,80690.0,165.9201,168.5264,165.1937,167.0916,80690.0
2023-03-15 10:00:00,184.0,184.87,183.25,183.68,164631.0,167.0916,167.8817,166.4105,166.801,164631.0
2023-03-15 11:00:00,183.69,183.7,182.27,182.29,95279.0,166.8101,166.8192,165.5206,165.5387,95279.0
2023-03-15 12:00:00,182.43,182.79,181.53,181.68,94101.0,165.6659,165.9928,164.8486,164.9848,94101.0
2023-03-15 13:00:00,181.62,182.05,180.65,181.06,116013.0,164.9303,165.3208,164.0494,164.4218,116013.0
2023-03-15 14:00:00,181.03,182.94,180.79,182.1,127194.0,164.3945,166.129,164.1766,165.3662,127194.0
2023-03-15 15:00:00,182.09,182.84,181.55,182.74,361800.0,165.3571,166.0382,164.8667,165.9474,361800.0
2023-03-16 09:30:00,182.75,185.19,182.57,185.18,65318.0,165.9565,168.1722,165.793,168.1632,65318.0
2023-03-16 10:00:00,185.16,187.24,184.77,186.68,197569.0,168.145,170.0339,167.7908,169.5253,197569.0
2023-03-16 11:00:00,186.86,189.08,186.24,188.67,211420.0,169.6888,171.7048,169.1258,171.3325,211420.0
2023-03-16 12:00:00,188.67,189.06,187.8,188.57,133976.0,171.3325,171.6866,170.5424,171.2416,133976.0
2023-03-16 13:00:00,188.6,189.11,187.71,188.03,79925.0,171.2689,171.732,170.4607,170.7513,79925.0
2023-03-16 14:00:00,188.07,188.13,186.98,187.43,69610.0,170.7876,170.8421,169.7978,170.2064,69610.0
2023-03-16 15:00:00,187.47,188.05,186.94,187.21,357646.0,170.2427,170.7694,169.7614,170.0066,357646.0
2023-03-17 09:30:00,186.38,190.24,186.3,186.3,436298.0,169.2529,172.7582,169.1802,169.1802,436298.0
2023-03-17 10:00:00,186.6,187.44,185.61,186.38,169285.0,169.4527,170.2155,168.5536,169.2529,169285.0
2023-03-17 11:00:00,186.32,186.44,185.28,185.57,97839.0,169.1984,169.3074,168.254,168.5173,97839.0
2023-03-17 12:00:00,185.64,187.02,185.64,186.92,75236.0,168.5809,169.8341,168.5809,169.7433,75236.0
2023-03-17 13:00:00,186.93,187.67,186.71,187.67,90928.0,169.7524,170.4243,169.5526,170.4243,90928.0
2023-03-17 14:00:00,187.72,187.86,186.65,187.16,79119.0,170.4698,170.5969,169.4981,169.9612,79119.0
2023-03-17 15:00:00,187.14,187.8,185.91,186.01,490608.0,169.9431,170.5424,168.8261,168.9169,490608.0
2023-03-20 09:30:00,186.85,187.7,186.09,186.53,109531.0,169.6797,170.4516,168.9895,169.3891,109531.0
2023-03-20 10:00:00,186.66,186.66,184.58,184.75,152624.0,169.5072,169.5072,167.6183,167.7727,152624.0
2023-03-20 11:00:00,184.73,185.15,184.14,184.38,107884.0,167.7545,168.1359,167.2187,167.4367,107884.0
2023-03-20 12:00:00,184.29,184.52,183.18,184.09,128337.0,167.3549,167.5638,166.347,167.1733,128337.0
2023-03-20 13:00:00,184.09,184.83,183.35,183.61,138632.0,167.1733,167.8453,166.5013,166.7374,138632.0
2023-03-20 14:00:00,183.61,183.67,183.07,183.36,87603.0,166.7374,166.7919,166.2471,166.5104,87603.0
2023-03-20 15:00:00,183.36,185.02,183.31,184.8,220921.0,166.5104,168.0179,166.465,167.8181,220921.0
2023-03-21 09:30:00,186.35,186.35,182.95,183.42,106736.0,169.2256,169.2256,166.1381,166.5649,106736.0
2023-03-21 10:00:00,183.42,184.46,182.92,183.42,166515.0,166.5649,167.5093,166.1108,166.5649,166515.0
2023-03-21 11:00:00,183.54,184.21,183.39,183.8,95872.0,166.6739,167.2823,166.5377,166.91,95872.0
2023-03-21 12:00:00,183.84,184.14,183.14,183.15,84784.0,166.9463,167.2187,166.3106,166.3197,84784.0
2023-03-21 13:00:00,183.23,183.24,182.05,182.21,212655.0,166.3924,166.4014,165.3208,165.4661,212655.0
2023-03-21 14:00:00,182.14,182.84,181.75,182.31,265033.0,165.4025,166.0382,165.0484,165.5569,265033.0
2023-03-21 15:00:00,182.32,183.32,182.32,182.71,463180.0,165.566,166.4741,165.566,165.9201,463180.0
2023-03-22 09:30:00,182.81,183.23,182.12,182.72,67752.0,166.011,166.3924,165.3844,165.9292,67752.0
2023-03-22 10:00:00,182.79,183.25,182.01,182.04,91095.0,165.9928,166.4105,165.2845,165.3117,91095.0
2023-03-22 11:00:00,182.09,182.12,180.88,180.99,179582.0,165.3571,165.3844,164.2583,164.3582,179582.0
2023-03-22 12:00:00,180.97,181.58,180.71,181.36,224538.0,164.34,164.894,164.1039,164.6942,224538.0
2023-03-22 13:00:00,181.34,182.22,181.27,181.78,119870.0,164.676,165.4752,164.6125,165.0756,119870.0
2023-03-22 14:00:00,181.86,183.21,181.65,182.01,140757.0,165.1483,166.3742,164.9575,165.2845,140757.0
2023-03-22 15:00:00,181.89,182.36,179.43,179.46,237848.0,165.1755,165.6023,162.9416,162.9688,237848.0
2023-03-23 09:30:00,178.7,179.94,176.51,177.95,178586.0,162.2786,163.4047,160.2899,161.5976,178586.0
2023-03-23 10:00:00,177.89,179.65,177.89,179.42,196469.0,161.5431,163.1413,161.5431,162.9325,196469.0
2023-03-23 11:00:00,179.5,181.72,179.49,181.58,214314.0,163.0051,165.0211,162.996,164.894,214314.0
2023-03-23 12:00:00,181.57,181.9,181.18,181.41,118305.0,164.8849,165.1846,164.5307,164.7396,118305.0
2023-03-23 13:00:00,181.37,181.4,179.95,180.42,65959.0,164.7033,164.7305,163.4138,163.8406,65959.0
2023-03-23 14:00:00,180.56,180.87,179.38,179.86,158323.0,163.9677,164.2492,162.8961,163.332,158323.0
2023-03-23 15:00:00,179.94,180.85,178.82,179.99,256889.0,163.4047,164.2311,162.3876,163.4501,256889.0
2023-03-24 09:30:00,180.05,182.36,178.12,181.88,67573.0,163.5046,165.6023,161.7519,165.1664,67573.0
2023-03-24 10:00:00,181.99,182.39,180.96,182.39,78460.0,165.2663,165.6295,164.331,165.6295,78460.0
2023-03-24 11:00:00,182.35,183.07,181.11,183.06,78695.0,165.5932,166.2471,164.4672,166.238,78695.0
2023-03-24 12:00:00,183.07,183.54,182.23,183.37,117639.0,166.2471,166.6739,165.4842,166.5195,117639.0
2023-03-24 13:00:00,183.44,183.62,182.74,183.14,71330.0,166.5831,166.7465,165.9474,166.3106,71330.0
2023-03-24 14:00:00,183.17,183.99,182.89,183.43,63527.0,166.3379,167.0825,166.0836,166.574,63527.0
2023-03-24 15:00:00,183.42,183.94,183.16,183.64,227541.0,166.5649,167.0371,166.3288,166.7647,227541.0
2023-03-27 09:30:00,185.35,185.74,183.97,184.51,104849.0,168.3175,168.6717,167.0644,167.5547,104849.0
2023-03-27 10:00:00,184.5,184.83,183.96,184.43,87460.0,167.5457,167.8453,167.0553,167.4821,87460.0
2023-03-27 11:00:00,184.43,184.81,183.96,184.09,83626.0,167.4821,167.8272,167.0553,167.1733,83626.0
2023-03-27 12:00:00,184.06,184.61,184.06,184.5,113762.0,167.1461,167.6455,167.1461,167.5457,113762.0
2023-03-27 13:00:00,184.53,185.26,184.43,185.13,105479.0,167.5729,168.2358,167.4821,168.1178,105479.0
2023-03-27 14:00:00,185.16,185.92,184.91,185.66,142297.0,168.145,168.8352,167.918,168.5991,142297.0
2023-03-27 15:00:00,185.68,185.68,184.92,185.02,414153.0,168.6172,168.6172,167.9271,168.0179,414153.0
2023-03-28 09:30:00,185.54,186.69,184.64,186.4,75732.0,168.4901,169.5344,167.6728,169.2711,75732.0
2023-03-28 10:00:00,186.39,186.66,186.04,186.52,89536.0,169.262,169.5072,168.9441,169.38,89536.0
2023-03-28 11:00:00,186.61,187.55,186.37,187.34,60380.0,169.4618,170.3154,169.2438,170.1247,60380.0
2023-03-28 12:00:00,187.45,187.55,186.41,186.56,85619.0,170.2246,170.3154,169.2801,169.4164,85619.0
2023-03-28 13:00:00,186.52,186.54,186.21,186.38,86408.0,169.38,169.3982,169.0985,169.2529,86408.0
2023-03-28 14:00:00,186.39,187.04,186.33,186.92,47959.0,169.262,169.8522,169.2075,169.7433,47959.0
2023-03-28 15:00:00,186.96,187.58,186.9,187.51,302624.0,169.7796,170.3426,169.7251,170.2791,302624.0
2023-03-29 09:30:00,187.71,188.69,186.63,187.64,188654.0,170.4607,171.3506,169.4799,170.3971,188654.0
2023-03-29 10:00:00,187.66,188.06,187.27,187.49,115375.0,170.4153,170.7785,170.0611,170.2609,115375.0
2023-03-29 11:00:00,187.45,187.49,186.21,186.76,85464.0,170.2246,170.2609,169.0985,169.598,85464.0
2023-03-29 12:00:00,186.8,187.08,186.47,186.69,64778.0,169.6343,169.8886,169.3346,169.5344,64778.0
2023-03-29 13:00:00,186.71,187.06,186.47,186.56,51714.0,169.5526,169.8704,169.3346,169.4164,51714.0
2023-03-29 14:00:00,186.49,186.85,186.15,186.76,59959.0,169.3528,169.6797,169.044,169.598,59959.0
2023-03-29 15:00:00,186.78,187.44,186.49,187.08,256097.0,169.6161,170.2155,169.3528,169.8886,256097.0
2023-03-30 09:30:00,188.3,188.67,187.71,187.74,89056.0,170.9965,171.3325,170.4607,170.4879,89056.0
2023-03-30 10:00:00,187.75,188.14,187.29,187.94,79860.0,170.497,170.8512,170.0793,170.6695,79860.0
2023-03-30 11:00:00,187.89,188.05,187.31,187.61,66204.0,170.6241,170.7694,170.0974,170.3699,66204.0
2023-03-30 12:00:00,187.64,188.07,187.57,187.93,59365.0,170.3971,170.7876,170.3335,170.6605,59365.0
2023-03-30 13:00:00,187.95,188.38,187.72,187.98,72338.0,170.6786,171.0691,170.4698,170.7059,72338.0
2023-03-30 14:00:00,187.95,188.21,187.51,188.2,49556.0,170.6786,170.9147,170.2791,170.9056,49556.0
2023-03-30 15:00:00,188.19,189.09,188.15,188.94,290370.0,170.8966,171.7139,170.8602,171.5776,290370.0
2023-03-31 09:30:00,188.99,190.6,188.8,189.94,65550.0,171.623,173.0851,171.4505,172.4858,65550.0
2023-03-31 10:00:00,189.83,190.45,189.75,189.89,101627.0,172.3859,172.9489,172.3132,172.4403,101627.0
2023-03-31 11:00:00,189.93,189.96,189.39,189.78,54084.0,172.4767,172.5039,171.9863,172.3405,54084.0
2023-03-31 12:00:00,189.79,190.13,189.4,189.91,138654.0,172.3495,172.6583,171.9954,172.4585,138654.0
2023-03-31 13:00:00,189.87,190.04,189.64,189.94,86655.0,172.4222,172.5766,172.2133,172.4858,86655.0
2023-03-31 14:00:00,189.98,190.44,189.96,190.44,65119.0,172.5221,172.9398,172.5039,172.9398,65119.0
2023-03-31 15:00:00,190.43,192.0,190.42,191.52,444947.0,172.9307,174.3565,172.9216,173.9206,444947.0
2023-04-03 09:30:00,190.8,191.84,190.39,191.33,71136.0,173.2667,174.2112,172.8944,173.748,71136.0
2023-04-03 10:00:00,191.43,192.17,191.03,191.36,87519.0,173.8388,174.5108,173.4756,173.7753,87519.0
2023-04-03 11:00:00,191.37,191.56,190.9,191.51,44874.0,173.7843,173.9569,173.3575,173.9115,44874.0
2023-04-03 12:00:00,191.53,191.74,191.22,191.33,55924.0,173.9296,174.1203,173.6481,173.748,55924.0
2023-04-03 13:00:00,191.35,191.38,190.62,190.87,77634.0,173.7662,173.7934,173.1033,173.3303,77634.0
2023-04-03 14:00:00,190.87,191.09,190.62,190.63,113068.0,173.3303,173.5301,173.1033,173.1123,113068.0
2023-04-03 15:00:00,190.65,190.79,190.17,190.37,287187.0,173.1305,173.2576,172.6946,172.8762,287187.0
2023-04-04 09:30:00,189.6,192.48,189.6,192.48,51297.0,172.177,174.7923,172.177,174.7923,51297.0
2023-04-04 10:00:00,192.61,193.47,192.45,193.33,65935.0,174.9104,175.6914,174.7651,175.5642,65935.0
2023-04-04 11:00:00,193.28,193.36,192.04,192.77,116087.0,175.5188,175.5915,174.3928,175.0557,116087.0
2023-04-04 12:00:00,192.77,192.83,191.49,192.78,63703.0,175.0557,175.1102,173.8933,175.0648,63703.0
2023-04-04 13:00:00,192.74,193.03,192.44,192.63,45236.0,175.0284,175.2918,174.756,174.9286,45236.0
2023-04-04 14:00:00,192.6,192.89,192.47,192.64,52888.0,174.9013,175.1647,174.7833,174.9376,52888.0
2023-04-04 15:00:00,192.53,193.14,192.35,193.12,213703.0,174.8377,175.3917,174.6743,175.3735,213703.0
2023-04-05 09:30:00,193.73,195.24,193.15,195.2,71375.0,175.9275,177.2987,175.4008,177.2624,71375.0
2023-04-05 10:00:00,195.32,195.32,194.26,195.03,94505.0,177.3714,177.3714,176.4088,177.108,94505.0
2023-04-05 11:00:00,194.98,195.21,194.28,194.59,91036.0,177.0626,177.2715,176.4269,176.7084,91036.0
2023-04-05 12:00:00,194.65,195.13,194.39,194.93,67780.0,176.7629,177.1988,176.5268,177.0172,67780.0
2023-04-05 13:00:00,194.9,195.06,194.65,195.06,54121.0,176.99,177.1353,176.7629,177.1353,54121.0
2023-04-05 14:00:00,195.09,195.17,194.79,194.93,75082.0,177.1625,177.2351,176.8901,177.0172,75082.0
2023-04-05 15:00:00,194.91,195.5,194.91,195.23,373641.0,176.999,177.5348,176.999,177.2896,373641.0
2023-04-06 09:30:00,195.3,196.3,194.83,194.83,106599.0,177.3532,178.2613,176.9264,176.9264,106599.0
2023-04-06 10:00:00,194.94,195.0,193.87,194.36,138716.0,177.0263,177.0808,176.0546,176.4996,138716.0
2023-04-06 11:00:00,194.36,194.44,193.78,194.17,142544.0,176.4996,176.5722,175.9729,176.327,142544.0
2023-04-06 12:00:00,194.22,194.38,193.91,194.24,25531.0,176.3724,176.5177,176.0909,176.3906,25531.0
2023-04-06 13:00:00,194.16,194.59,194.13,194.15,36080.0,176.318,176.7084,176.2907,176.3089,36080.0
2023-04-06 14:00:00,194.11,194.62,193.95,194.56,52204.0,176.2726,176.7357,176.1273,176.6812,52204.0
2023-04-06 15:00:00,194.56,195.21,194.56,195.09,187381.0,176.6812,177.2715,176.6812,177.1625,187381.0
2023-04-10 09:30:00,194.43,195.0,192.32,192.39,51118.0,176.5631,177.0808,174.647,174.7106,51118.0
2023-04-10 10:00:00,192.37,193.63,192.32,193.52,55690.0,174.6924,175.8367,174.647,175.7368,55690.0
2023-04-10 11:00:00,193.57,193.69,193.09,193.34,57874.0,175.7822,175.8912,175.3463,175.5733,57874.0
2023-04-10 12:00:00,193.4,193.75,193.08,193.66,53243.0,175.6278,175.9456,175.3372,175.8639,53243.0
2023-04-10 13:00:00,193.73,194.14,193.41,193.54,37684.0,175.9275,176.2998,175.6369,175.7549,37684.0
2023-04-10 14:00:00,193.53,193.63,193.01,193.19,72749.0,175.7459,175.8367,175.2736,175.4371,72749.0
2023-04-10 15:00:00,193.2,193.25,192.57,192.71,167323.0,175.4462,175.4916,174.8741,175.0012,167323.0
2023-04-11 09:30:00,193.14,193.41,191.93,192.39,68528.0,175.3917,175.6369,174.2929,174.7106,68528.0
2023-04-11 10:00:00,192.33,192.74,191.85,192.26,110737.0,174.6561,175.0284,174.2202,174.5926,110737.0
2023-04-11 11:00:00,192.3,192.79,192.05,192.79,67144.0,174.6289,175.0739,174.4019,175.0739,67144.0
2023-04-11 12:00:00,192.77,193.41,192.74,193.28,34266.0,175.0557,175.6369,175.0284,175.5188,34266.0
2023-04-11 13:00:00,193.36,193.48,192.98,193.11,65364.0,175.5915,175.7004,175.2464,175.3644,65364.0
2023-04-11 14:00:00,193.13,193.68,193.0,193.09,57853.0,175.3826,175.8821,175.2646,175.3463,57853.0
2023-04-11 15:00:00,193.09,193.13,191.02,191.58,275132.0,175.3463,175.3826,173.4665,173.975,275132.0
2023-04-12 09:30:00,191.89,193.38,191.68,192.74,99486.0,174.2566,175.6096,174.0659,175.0284,99486.0
2023-04-12 10:00:00,192.89,193.28,191.32,191.65,126963.0,175.1647,175.5188,173.7389,174.0386,126963.0
2023-04-12 11:00:00,191.69,192.36,191.14,192.09,65835.0,174.0749,174.6834,173.5755,174.4382,65835.0
2023-04-12 12:00:00,192.15,193.01,192.14,192.51,76305.0,174.4927,175.2736,174.4836,174.8196,76305.0
2023-04-12 13:00:00,192.47,192.94,192.33,192.61,54804.0,174.7833,175.2101,174.6561,174.9104,54804.0
2023-04-12 14:00:00,192.5,192.88,191.76,191.94,39051.0,174.8105,175.1556,174.1385,174.302,39051.0
2023-04-12 15:00:00,192.0,192.08,191.35,191.78,187830.0,174.3565,174.4291,173.7662,174.1567,187830.0
2023-04-13 09:30:00,191.2,192.5,190.01,190.46,49445.0,173.63,174.8105,172.5493,172.958,49445.0
2023-04-13 10:00:00,190.44,191.94,190.44,191.09,65521.0,172.9398,174.302,172.9398,173.5301,65521.0
2023-04-13 11:00:00,191.17,191.22,190.41,190.82,94508.0,173.6027,173.6481,172.9126,173.2849,94508.0
2023-04-13 12:00:00,190.79,190.92,190.12,190.36,51869.0,173.2576,173.3757,172.6492,172.8672,51869.0
2023-04-13 13:00:00,190.36,190.49,189.89,190.2,55553.0,172.8672,172.9852,172.4403,172.7219,55553.0
2023-04-13 14:00:00,190.17,190.33,189.85,190.22,78380.0,172.6946,172.8399,172.404,172.74,78380.0
2023-04-13 15:00:00,190.22,190.25,189.47,189.94,278577.0,172.74,172.7673,172.0589,172.4858,278577.0
2023-04-14 09:30:00,189.94,190.42,188.7,190.37,69973.0,172.4858,172.9216,171.3597,172.8762,69973.0
2023-04-14 10:00:00,190.36,190.49,188.97,189.19,88694.0,172.8672,172.9852,171.6049,171.8047,88694.0
2023-04-14 11:00:00,189.25,190.46,188.95,190.2,71483.0,171.8592,172.958,171.5867,172.7219,71483.0
2023-04-14 12:00:00,190.25,190.25,189.98,190.04,38686.0,172.7673,172.7673,172.5221,172.5766,38686.0
2023-04-14 13:00:00,190.03,190.53,190.03,190.36,50263.0,172.5675,173.0215,172.5675,172.8672,50263.0
2023-04-14 14:00:00,190.4,190.75,190.13,190.75,74110.0,172.9035,173.2213,172.6583,173.2213,74110.0
2023-04-14 15:00:00,190.74,190.8,190.09,190.5,178943.0,173.2122,173.2667,172.622,172.9943,178943.0
2023-04-17 09:30:00,189.98,190.84,189.06,190.08,53350.0,172.5221,173.303,171.6866,172.6129,53350.0
2023-04-17 10:00:00,190.13,191.66,190.12,190.64,85077.0,172.6583,174.0477,172.6492,173.1214,85077.0
2023-04-17 11:00:00,190.57,191.2,190.16,191.1,55939.0,173.0579,173.63,172.6855,173.5392,55939.0
2023-04-17 12:00:00,191.05,191.35,190.63,190.7,37140.0,173.4937,173.7662,173.1123,173.1759,37140.0
2023-04-17 13:00:00,190.7,191.06,190.52,190.64,40016.0,173.1759,173.5028,173.0125,173.1214,40016.0
2023-04-17 14:00:00,190.59,191.42,190.55,191.36,44942.0,173.076,173.8297,173.0397,173.7753,44942.0
2023-04-17 15:00:00,191.36,192.4,191.16,192.12,195365.0,173.7753,174.7197,173.5936,174.4654,195365.0
2023-04-18 09:30:00,192.12,192.12,190.82,192.04,50907.0,174.4654,174.4654,173.2849,174.3928,50907.0
2023-04-18 10:00:00,192.01,192.03,191.1,191.29,67702.0,174.3655,174.3837,173.5392,173.7117,67702.0
2023-04-18 11:00:00,191.38,192.03,191.06,191.8,65037.0,173.7934,174.3837,173.5028,174.1748,65037.0
2023-04-18 12:00:00,191.85,192.4,191.8,192.03,62730.0,174.2202,174.7197,174.1748,174.3837,62730.0
2023-04-18 13:00:00,191.93,192.05,191.38,191.62,41622.0,174.2929,174.4019,173.7934,174.0114,41622.0
2023-04-18 14:00:00,191.67,191.8,191.21,191.32,46438.0,174.0568,174.1748,173.639,173.7389,46438.0
2023-04-18 15:00:00,191.34,191.82,191.27,191.3,206436.0,173.7571,174.193,173.6935,173.7208,206436.0
2023-04-19 09:30:00,191.53,192.07,190.88,191.84,70679.0,173.9296,174.42,173.3394,174.2112,70679.0
2023-04-19 10:00:00,191.79,192.92,191.57,192.92,87889.0,174.1657,175.1919,173.966,175.1919,87889.0
2023-04-19 11:00:00,192.95,193.31,192.54,192.91,56769.0,175.2192,175.5461,174.8468,175.1828,56769.0
2023-04-19 12:00:00,193.02,193.63,193.02,193.11,79024.0,175.2827,175.8367,175.2827,175.3644,79024.0
2023-04-19 13:00:00,193.19,193.19,192.29,192.56,42793.0,175.4371,175.4371,174.6198,174.865,42793.0
2023-04-19 14:00:00,192.59,192.78,192.36,192.56,31349.0,174.8922,175.0648,174.6834,174.865,31349.0
2023-04-19 15:00:00,192.47,192.73,192.1,192.26,159478.0,174.7833,175.0194,174.4473,174.5926,159478.0
2023-04-20 09:30:00,193.14,193.5,189.42,189.93,80977.0,175.3917,175.7186,172.0135,172.4767,80977.0
2023-04-20 10:00:00,189.83,190.67,189.76,190.19,70901.0,172.3859,173.1487,172.3223,172.7128,70901.0
2023-04-20 11:00:00,190.21,190.4,189.7,189.83,91479.0,172.7309,172.9035,172.2678,172.3859,91479.0
2023-04-20 12:00:00,189.96,190.24,189.74,189.75,62455.0,172.5039,172.7582,172.3041,172.3132,62455.0
2023-04-20 13:00:00,189.77,190.73,189.54,190.5,67975.0,172.3314,173.2032,172.1225,172.9943,67975.0
2023-04-20 14:00:00,190.53,190.67,189.93,190.17,43412.0,173.0215,173.1487,172.4767,172.6946,43412.0
2023-04-20 15:00:00,190.3,190.52,189.84,190.36,178732.0,172.8127,173.0125,172.3949,172.8672,178732.0
2023-04-21 09:30:00,189.84,191.28,189.58,190.22,92356.0,172.3949,173.7026,172.1588,172.74,92356.0
2023-04-21 10:00:00,190.2,190.31,188.6,188.65,60102.0,172.7219,172.8218,171.2689,171.3143,60102.0
2023-04-21 11:00:00,188.69,189.27,188.3,188.54,97640.0,171.3506,171.8773,170.9965,171.2144,97640.0
2023-04-21 12:00:00,188.54,189.4,188.33,189.33,63249.0,171.2144,171.9954,171.0237,171.9318,63249.0
2023-04-21 13:00:00,189.38,189.53,188.57,189.11,50027.0,171.9772,172.1134,171.2416,171.732,50027.0
2023-04-21 14:00:00,189.11,189.31,188.88,189.22,35389.0,171.732,171.9136,171.5232,171.8319,35389.0
2023-04-21 15:00:00,189.24,189.86,188.89,189.72,203664.0,171.8501,172.4131,171.5322,172.286,203664.0
2023-04-24 09:30:00,189.73,190.11,188.35,188.73,36449.0,172.295,172.6401,171.0419,171.3869,36449.0
2023-04-24 10:00:00,188.64,188.82,188.02,188.2,54942.0,171.3052,171.4687,170.7422,170.9056,54942.0
2023-04-24 11:00:00,188.14,188.33,187.55,187.94,71630.0,170.8512,171.0237,170.3154,170.6695,71630.0
2023-04-24 12:00:00,187.91,187.95,187.45,187.75,51906.0,170.6423,170.6786,170.2246,170.497,51906.0
2023-04-24 13:00:00,187.75,187.91,187.46,187.75,58146.0,170.497,170.6423,170.2336,170.497,58146.0
2023-04-24 14:00:00,187.74,188.2,187.29,187.4,58994.0,170.4879,170.9056,170.0793,170.1792,58994.0
2023-04-24 15:00:00,187.44,187.75,186.87,187.22,353179.0,170.2155,170.497,169.6979,170.0157,353179.0
2023-04-25 09:30:00,187.02,187.98,186.32,186.7,76272.0,169.8341,170.7059,169.1984,169.5435,76272.0
2023-04-25 10:00:00,186.73,188.26,186.64,188.21,119717.0,169.5707,170.9601,169.489,170.9147,119717.0
2023-04-25 11:00:00,188.25,188.59,187.79,188.07,127413.0,170.9511,171.2598,170.5333,170.7876,127413.0
2023-04-25 12:00:00,188.08,188.51,187.96,188.37,74843.0,170.7967,171.1872,170.6877,171.06,74843.0
2023-04-25 13:00:00,188.35,188.36,187.0,187.4,77687.0,171.0419,171.0509,169.8159,170.1792,77687.0
2023-04-25 14:00:00,187.4,187.52,187.06,187.47,70373.0,170.1792,170.2881,169.8704,170.2427,70373.0
2023-04-25 15:00:00,187.45,188.36,187.38,187.84,281315.0,170.2246,171.0509,170.161,170.5787,281315.0
2023-04-26 09:30:00,186.09,188.52,183.51,184.5,224904.0,168.9895,171.1962,166.6466,167.5457,224904.0
2023-04-26 10:00:00,184.31,186.09,183.9,185.41,195681.0,167.3731,168.9895,167.0008,168.372,195681.0
2023-04-26 11:00:00,185.24,185.56,184.32,185.07,135790.0,168.2177,168.5082,167.3822,168.0633,135790.0
2023-04-26 12:00:00,184.98,185.19,184.28,184.99,106639.0,167.9815,168.1722,167.3459,167.9906,106639.0
2023-04-26 13:00:00,185.07,185.23,183.83,184.17,103889.0,168.0633,168.2086,166.9372,167.246,103889.0
2023-04-26 14:00:00,184.14,185.03,183.92,184.98,131350.0,167.2187,168.0269,167.0189,167.9815,131350.0
2023-04-26 15:00:00,185.03,185.48,184.33,184.8,371178.0,168.0269,168.4356,167.3913,167.8181,371178.0
2023-04-27 09:30:00,184.75,184.75,183.0,183.0,39982.0,167.7727,167.7727,166.1835,166.1835,39982.0
2023-04-27 10:00:00,182.81,183.86,182.65,183.47,88448.0,166.011,166.9645,165.8657,166.6103,88448.0
2023-04-27 11:00:00,183.45,184.2,183.35,184.13,45450.0,166.5921,167.2732,166.5013,167.2097,45450.0
2023-04-27 12:00:00,184.14,184.26,183.34,183.46,63216.0,167.2187,167.3277,166.4922,166.6012,63216.0
2023-04-27 13:00:00,183.48,183.76,183.1,183.41,154336.0,166.6194,166.8737,166.2743,166.5558,154336.0
2023-04-27 14:00:00,183.47,184.5,183.05,184.22,130930.0,166.6103,167.5457,166.2289,167.2914,130930.0
2023-04-27 15:00:00,184.23,184.87,184.09,184.41,244467.0,167.3005,167.8817,167.1733,167.4639,244467.0
2023-04-28 09:30:00,184.06,184.59,183.22,184.37,41964.0,167.1461,167.6274,166.3833,167.4276,41964.0
2023-04-28 10:00:00,184.24,184.35,183.64,183.88,78846.0,167.3095,167.4094,166.7647,166.9826,78846.0
2023-04-28 11:00:00,183.8,184.01,183.26,183.9,34662.0,166.91,167.1007,166.4196,167.0008,34662.0
2023-04-28 12:00:00,183.87,184.52,183.7,184.47,111541.0,166.9735,167.5638,166.8192,167.5184,111541.0
2023-04-28 13:00:00,184.48,184.83,184.31,184.4,30587.0,167.5275,167.8453,167.3731,167.4548,30587.0
2023-04-28 14:00:00,184.47,184.76,183.65,184.33,42730.0,167.5184,167.7818,166.7738,167.3913,42730.0
2023-04-28 15:00:00,184.35,185.87,184.27,185.8,152476.0,167.4094,168.7898,167.3368,168.7262,152476.0
2023-05-01 09:30:00,185.79,186.9,185.74,186.22,32275.0,168.7171,169.7251,168.6717,169.1076,32275.0
2023-05-01 10:00:00,186.06,186.72,185.99,186.57,53374.0,168.9623,169.5616,168.8987,169.4254,53374.0
2023-05-01 11:00:00,186.6,187.41,186.32,186.37,62969.0,169.4527,170.1882,169.1984,169.2438,62969.0
2023-05-01 12:00:00,186.37,186.65,186.05,186.06,46388.0,169.2438,169.4981,168.9532,168.9623,46388.0
2023-05-01 13:00:00,186.01,186.7,185.89,186.55,49196.0,168.9169,169.5435,168.8079,169.4073,49196.0
2023-05-01 14:00:00,186.52,186.6,186.02,186.4,27308.0,169.38,169.4527,168.926,169.2711,27308.0
2023-05-01 15:00:00,186.41,186.75,186.17,186.63,151845.0,169.2801,169.5889,169.0622,169.4799,151845.0
2023-05-02 09:30:00,185.38,185.82,184.64,185.01,45097.0,168.3448,168.7444,167.6728,168.0088,45097.0
2023-05-02 10:00:00,184.75,184.88,182.94,183.02,90717.0,167.7727,167.8907,166.129,166.2017,90717.0
2023-05-02 11:00:00,182.98,183.99,182.44,183.91,60926.0,166.1653,167.0825,165.675,167.0099,60926.0
2023-05-02 12:00:00,184.0,184.88,183.93,184.67,58410.0,167.0916,167.8907,167.028,167.7,58410.0
2023-05-02 13:00:00,184.7,185.13,184.28,184.99,42089.0,167.7273,168.1178,167.3459,167.9906,42089.0
2023-05-02 14:00:00,184.89,185.04,184.33,184.87,29159.0,167.8998,168.036,167.3913,167.8817,29159.0
2023-05-02 15:00:00,184.87,185.87,184.8,185.53,198958.0,167.8817,168.7898,167.8181,168.481,198958.0
2023-05-03 09:30:00,186.21,187.11,185.35,185.77,39833.0,169.0985,169.9158,168.3175,168.6989,39833.0
2023-05-03 10:00:00,185.7,186.21,183.71,183.99,43768.0,168.6354,169.0985,166.8282,167.0825,43768.0
2023-05-03 11:00:00,184.01,184.1,183.41,183.7,54158.0,167.1007,167.1824,166.5558,166.8192,54158.0
2023-05-03 12:00:00,183.7,184.04,183.29,184.04,57102.0,166.8192,167.1279,166.4468,167.1279,57102.0
2023-05-03 13:00:00,184.05,184.1,183.21,183.37,51926.0,167.137,167.1824,166.3742,166.5195,51926.0
2023-05-03 14:00:00,183.26,184.04,181.78,182.17,115626.0,166.4196,167.1279,165.0756,165.4298,115626.0
2023-05-03 15:00:00,182.16,182.61,181.14,181.33,171667.0,165.4207,165.8293,164.4944,164.667,171667.0
2023-05-04 09:30:00,180.06,181.85,179.9,181.59,81854.0,163.5137,165.1392,163.3684,164.9031,81854.0
2023-05-04 10:00:00,181.49,183.14,181.37,182.77,86479.0,164.8123,166.3106,164.7033,165.9746,86479.0
2023-05-04 11:00:00,182.7,183.46,182.58,183.19,129161.0,165.9111,166.6012,165.8021,166.356,129161.0
2023-05-04 12:00:00,183.17,184.02,182.99,183.93,82348.0,166.3379,167.1098,166.1744,167.028,82348.0
2023-05-04 13:00:00,183.98,184.37,183.63,184.19,65710.0,167.0734,167.4276,166.7556,167.2641,65710.0
2023-05-04 14:00:00,184.16,184.35,183.73,184.06,73131.0,167.2369,167.4094,166.8464,167.1461,73131.0
2023-05-04 15:00:00,184.01,184.51,183.75,183.96,285481.0,167.1007,167.5547,166.8646,167.0553,285481.0
2023-05-05 09:30:00,184.93,186.2,183.28,183.86,156283.0,167.9361,169.0894,166.4378,166.9645,156283.0
2023-05-05 10:00:00,183.81,185.21,183.56,184.6,86694.0,166.9191,168.1904,166.692,167.6365,86694.0
2023-05-05 11:00:00,184.48,184.8,184.09,184.52,45712.0,167.5275,167.8181,167.1733,167.5638,45712.0
2023-05-05 12:00:00,184.4,184.46,183.99,184.45,34778.0,167.4548,167.5093,167.0825,167.5002,34778.0
2023-05-05 13:00:00,184.33,184.52,184.22,184.43,29760.0,167.3913,167.5638,167.2914,167.4821,29760.0
2023-05-05 14:00:00,184.45,184.88,184.42,184.83,18654.0,167.5002,167.8907,167.473,167.8453,18654.0
2023-05-05 15:00:00,184.81,185.19,184.55,185.13,126019.0,167.8272,168.1722,167.5911,168.1178,126019.0
2023-05-08 09:30:00,184.75,185.7,184.2,185.4,32307.0,167.7727,168.6354,167.2732,168.3629,32307.0
2023-05-08 10:00:00,185.28,185.61,185.25,185.56,33056.0,168.254,168.5536,168.2267,168.5082,33056.0
2023-05-08 11:00:00,185.64,186.15,185.55,185.88,30793.0,168.5809,169.044,168.4992,168.7988,30793.0
2023-05-08 12:00:00,185.89,186.19,185.49,185.53,34653.0,168.8079,169.0804,168.4447,168.481,34653.0
2023-05-08 13:00:00,185.56,185.75,185.47,185.62,29008.0,168.5082,168.6808,168.4265,168.5627,29008.0
2023-05-08 14:00:00,185.65,186.01,185.47,185.96,26957.0,168.59,168.9169,168.4265,168.8715,26957.0
2023-05-08 15:00:00,185.95,185.96,185.46,185.7,108738.0,168.8624,168.8715,168.4174,168.6354,108738.0
2023-05-09 09:30:00,185.53,186.15,185.27,185.68,35517.0,168.481,169.044,168.2449,168.6172,35517.0
2023-05-09 10:00:00,185.63,185.71,185.11,185.34,36236.0,168.5718,168.6445,168.0996,168.3085,36236.0
2023-05-09 11:00:00,185.34,186.0,185.09,185.96,58753.0,168.3085,168.9078,168.0814,168.8715,58753.0
2023-05-09 12:00:00,185.87,185.9,185.6,185.85,24071.0,168.7898,168.817,168.5446,168.7716,24071.0
2023-05-09 13:00:00,185.82,186.21,185.81,186.11,31535.0,168.7444,169.0985,168.7353,169.0077,31535.0
2023-05-09 14:00:00,186.12,186.38,185.17,185.31,30510.0,169.0168,169.2529,168.1541,168.2812,30510.0
2023-05-09 15:00:00,185.27,185.33,184.56,184.61,104315.0,168.2449,168.2994,167.6001,167.6455,104315.0
2023-05-10 09:30:00,184.87,185.39,184.01,184.85,45134.0,167.8817,168.3539,167.1007,167.8635,45134.0
2023-05-10 10:00:00,184.8,184.97,182.96,183.87,55814.0,167.8181,167.9725,166.1472,166.9735,55814.0
2023-05-10 11:00:00,183.8,185.12,183.8,185.03,45245.0,166.91,168.1087,166.91,168.0269,45245.0
2023-05-10 12:00:00,185.11,185.37,184.87,185.08,48762.0,168.0996,168.3357,167.8817,168.0724,48762.0
2023-05-10 13:00:00,185.07,185.4,184.67,184.67,40807.0,168.0633,168.3629,167.7,167.7,40807.0
2023-05-10 14:00:00,184.63,184.94,184.35,184.66,24848.0,167.6637,167.9452,167.4094,167.6909,24848.0
2023-05-10 15:00:00,184.67,185.89,184.58,185.31,117201.0,167.7,168.8079,167.6183,168.2812,117201.0
2023-05-11 09:30:00,185.25,185.55,182.92,182.92,38141.0,168.2267,168.4992,166.1108,166.1108,38141.0
2023-05-11 10:00:00,182.92,183.92,182.56,183.92,74190.0,166.1108,167.0189,165.7839,167.0189,74190.0
2023-05-11 11:00:00,183.98,184.0,182.89,183.21,47742.0,167.0734,167.0916,166.0836,166.3742,47742.0
2023-05-11 12:00:00,183.2,183.52,183.13,183.32,40644.0,166.3651,166.6557,166.3015,166.4741,40644.0
2023-05-11 13:00:00,183.32,183.44,182.91,183.09,43825.0,166.4741,166.5831,166.1018,166.2652,43825.0
2023-05-11 14:00:00,183.26,183.58,182.99,183.58,34230.0,166.4196,166.7102,166.1744,166.7102,34230.0
2023-05-11 15:00:00,183.55,183.63,182.98,183.48,141819.0,166.683,166.7556,166.1653,166.6194,141819.0
2023-05-12 09:30:00,184.16,185.3,184.07,184.96,49561.0,167.2369,168.2721,167.1552,167.9634,49561.0
2023-05-12 10:00:00,184.91,184.94,184.1,184.52,69286.0,167.918,167.9452,167.1824,167.5638,69286.0
2023-05-12 11:00:00,184.44,185.15,184.38,185.09,46673.0,167.4912,168.1359,167.4367,168.0814,46673.0
2023-05-12 12:00:00,185.12,185.16,184.37,184.53,55629.0,168.1087,168.145,167.4276,167.5729,55629.0
2023-05-12 13:00:00,184.49,184.67,184.04,184.05,35913.0,167.5366,167.7,167.1279,167.137,35913.0
2023-05-12 14:00:00,184.02,184.51,184.02,184.38,44481.0,167.1098,167.5547,167.1098,167.4367,44481.0
2023-05-12 15:00:00,184.38,184.98,184.25,184.97,117868.0,167.4367,167.9815,167.3186,167.9725,117868.0
2023-05-15 09:30:00,184.67,185.15,184.16,184.66,48100.0,167.7,168.1359,167.2369,167.6909,48100.0
2023-05-15 10:00:00,184.56,185.56,184.45,185.36,60637.0,167.6001,168.5082,167.5002,168.3266,60637.0
2023-05-15 11:00:00,185.4,185.54,185.2,185.44,99391.0,168.3629,168.4901,168.1813,168.3993,99391.0
2023-05-15 12:00:00,185.41,185.44,184.61,185.09,38162.0,168.372,168.3993,167.6455,168.0814,38162.0
2023-05-15 13:00:00,185.08,185.33,184.64,184.92,46982.0,168.0724,168.2994,167.6728,167.9271,46982.0
2023-05-15 14:00:00,184.95,185.07,184.55,184.8,60159.0,167.9543,168.0633,167.5911,167.8181,60159.0
2023-05-15 15:00:00,184.81,185.19,184.0,184.35,102191.0,167.8272,168.1722,167.0916,167.4094,102191.0
2023-05-16 09:30:00,183.54,184.83,183.28,183.91,28906.0,166.6739,167.8453,166.4378,167.0099,28906.0
2023-05-16 10:00:00,183.9,183.98,182.6,182.79,37420.0,167.0008,167.0734,165.8202,165.9928,37420.0
2023-05-16 11:00:00,182.79,182.87,182.39,182.5,21910.0,165.9928,166.0654,165.6295,165.7294,21910.0
2023-05-16 12:00:00,182.41,182.48,182.11,182.2,17101.0,165.6477,165.7113,165.3753,165.457,17101.0
2023-05-16 13:00:00,182.19,182.49,181.92,182.25,19745.0,165.4479,165.7204,165.2027,165.5024,19745.0
2023-05-16 14:00:00,182.19,182.19,181.84,181.87,27098.0,165.4479,165.4479,165.1301,165.1573,27098.0
2023-05-16 15:00:00,181.92,182.07,181.55,181.58,108447.0,165.2027,165.339,164.8667,164.894,108447.0
2023-05-17 09:30:00,181.24,181.54,179.92,180.36,66505.0,164.5852,164.8577,163.3865,163.7861,66505.0
2023-05-17 10:00:00,180.3,181.23,179.86,181.03,91277.0,163.7316,164.5761,163.332,164.3945,91277.0
2023-05-17 11:00:00,181.19,181.81,180.9,181.7,54984.0,164.5398,165.1028,164.2765,165.003,54984.0
2023-05-17 12:00:00,181.76,182.58,181.68,182.5,47103.0,165.0574,165.8021,164.9848,165.7294,47103.0
2023-05-17 13:00:00,182.48,182.77,182.42,182.68,29932.0,165.7113,165.9746,165.6568,165.8929,29932.0
2023-05-17 14:00:00,182.67,182.67,181.88,181.94,25491.0,165.8838,165.8838,165.1664,165.2209,25491.0
2023-05-17 15:00:00,182.01,182.7,181.97,182.49,129299.0,165.2845,165.9111,165.2481,165.7204,129299.0
2023-05-18 09:30:00,182.21,182.5,180.28,180.69,21556.0,165.4661,165.7294,163.7134,164.0858,21556.0
2023-05-18 10:00:00,180.69,182.34,180.69,181.59,60151.0,164.0858,165.5841,164.0858,164.9031,60151.0
2023-05-18 11:00:00,181.73,182.19,181.38,181.44,36058.0,165.0302,165.4479,164.7124,164.7668,36058.0
2023-05-18 12:00:00,181.36,181.52,180.75,181.02,27499.0,164.6942,164.8395,164.1403,164.3854,27499.0
2023-05-18 13:00:00,181.09,181.37,180.3,180.36,41260.0,164.449,164.7033,163.7316,163.7861,41260.0
2023-05-18 14:00:00,180.49,181.26,180.46,180.89,36296.0,163.9041,164.6034,163.8769,164.2674,36296.0
2023-05-18 15:00:00,180.85,181.98,180.77,181.81,130275.0,164.2311,165.2572,164.1584,165.1028,130275.0
2023-05-19 09:30:00,181.74,183.01,181.04,182.71,71730.0,165.0393,166.1926,164.4036,165.9201,71730.0
2023-05-19 10:00:00,182.69,183.23,182.43,183.06,43677.0,165.902,166.3924,165.6659,166.238,43677.0
2023-05-19 11:00:00,183.11,183.14,181.57,182.43,45349.0,166.2834,166.3106,164.8849,165.6659,45349.0
2023-05-19 12:00:00,182.35,182.44,181.41,181.79,29128.0,165.5932,165.675,164.7396,165.0847,29128.0
2023-05-19 13:00:00,181.79,182.3,181.57,181.62,58202.0,165.0847,165.5478,164.8849,164.9303,58202.0
2023-05-19 14:00:00,181.56,181.85,181.16,181.41,36790.0,164.8758,165.1392,164.5126,164.7396,36790.0
2023-05-19 15:00:00,181.57,182.03,181.23,181.82,130658.0,164.8849,165.3026,164.5761,165.1119,130658.0
2023-05-22 09:30:00,181.39,181.75,180.21,180.93,59223.0,164.7214,165.0484,163.6499,164.3037,59223.0
2023-05-22 10:00:00,180.78,180.98,179.95,180.39,75704.0,164.1675,164.3491,163.4138,163.8133,75704.0
2023-05-22 11:00:00,180.44,181.32,180.31,181.21,64982.0,163.8587,164.6579,163.7407,164.558,64982.0
2023-05-22 12:00:00,181.21,181.23,180.9,181.09,73086.0,164.558,164.5761,164.2765,164.449,73086.0
2023-05-22 13:00:00,181.09,181.63,180.92,181.53,46168.0,164.449,164.9394,164.2946,164.8486,46168.0
2023-05-22 14:00:00,181.53,182.01,181.43,182.0,53036.0,164.8486,165.2845,164.7578,165.2754,53036.0
2023-05-22 15:00:00,181.98,182.15,181.8,181.92,181449.0,165.2572,165.4116,165.0938,165.2027,181449.0
2023-05-23 09:30:00,181.81,182.39,179.6,179.68,67439.0,165.1028,165.6295,163.0959,163.1686,67439.0
2023-05-23 10:00:00,179.88,180.38,179.5,180.0,96607.0,163.3502,163.8043,163.0051,163.4592,96607.0
2023-05-23 11:00:00,180.1,181.16,180.03,180.03,59740.0,163.55,164.5126,163.4864,163.4864,59740.0
2023-05-23 12:00:00,179.99,180.37,179.75,180.1,102124.0,163.4501,163.7952,163.2321,163.55,102124.0
2023-05-23 13:00:00,180.13,180.36,179.74,179.83,53373.0,163.5772,163.7861,163.2231,163.3048,53373.0
2023-05-23 14:00:00,179.87,180.17,179.25,179.41,84347.0,163.3411,163.6136,162.7781,162.9234,84347.0
2023-05-23 15:00:00,179.42,179.8,178.87,179.09,208830.0,162.9325,163.2776,162.433,162.6328,208830.0
2023-05-24 09:30:00,178.65,179.44,178.09,179.2,57607.0,162.2332,162.9506,161.7247,162.7327,57607.0
2023-05-24 10:00:00,179.27,179.99,179.1,179.45,90970.0,162.7963,163.4501,162.6419,162.9597,90970.0
2023-05-24 11:00:00,179.31,179.9,179.14,179.35,106516.0,162.8326,163.3684,162.6782,162.8689,106516.0
2023-05-24 12:00:00,179.34,179.61,178.23,178.78,77266.0,162.8598,163.105,161.8518,162.3513,77266.0
2023-05-24 13:00:00,178.71,179.56,178.63,179.36,54372.0,162.2877,163.0596,162.2151,162.878,54372.0
2023-05-24 14:00:00,179.39,179.61,178.92,179.53,97804.0,162.9052,163.105,162.4784,163.0324,97804.0
2023-05-24 15:00:00,179.53,180.41,179.47,180.09,224547.0,163.0324,163.8315,162.9779,163.5409,224547.0
2023-05-25 09:30:00,178.72,179.15,178.04,178.12,46045.0,162.2968,162.6873,161.6793,161.7519,46045.0
2023-05-25 10:00:00,178.14,179.12,177.68,177.88,75981.0,161.7701,162.66,161.3524,161.534,75981.0
2023-05-25 11:00:00,177.91,178.22,176.97,177.01,94671.0,161.5612,161.8427,160.7076,160.7439,94671.0
2023-05-25 12:00:00,177.07,177.68,176.7,176.79,35974.0,160.7984,161.3524,160.4624,160.5442,35974.0
2023-05-25 13:00:00,176.67,177.86,176.55,177.39,72854.0,160.4352,161.5158,160.3262,161.089,72854.0
2023-05-25 14:00:00,177.47,177.83,177.17,177.45,54649.0,161.1617,161.4886,160.8892,161.1435,54649.0
2023-05-25 15:00:00,177.51,177.61,176.91,177.04,152877.0,161.198,161.2888,160.6531,160.7712,152877.0
2023-05-26 09:30:00,176.7,177.85,176.54,177.32,50915.0,160.4624,161.5067,160.3171,161.0254,50915.0
2023-05-26 10:00:00,177.38,177.73,176.89,177.34,64531.0,161.0799,161.3978,160.635,161.0436,64531.0
2023-05-26 11:00:00,177.37,177.41,176.44,176.57,70613.0,161.0709,161.1072,160.2263,160.3444,70613.0
2023-05-26 12:00:00,176.57,177.16,176.56,176.91,41330.0,160.3444,160.8801,160.3353,160.6531,41330.0
2023-05-26 13:00:00,176.97,177.07,176.52,176.81,44977.0,160.7076,160.7984,160.299,160.5623,44977.0
2023-05-26 14:00:00,176.82,176.89,176.4,176.6,90827.0,160.5714,160.635,160.19,160.3716,90827.0
2023-05-26 15:00:00,176.61,176.98,176.5,176.67,152996.0,160.3807,160.7167,160.2808,160.4352,152996.0
2023-05-30 09:30:00,175.76,176.7,175.73,176.37,85200.0,159.6088,160.4624,159.5816,160.1627,85200.0
2023-05-30 10:00:00,176.5,177.37,176.17,176.33,113752.0,160.2808,161.0709,159.9811,160.1264,113752.0
2023-05-30 11:00:00,176.29,176.88,176.26,176.68,88479.0,160.0901,160.6259,160.0629,160.4443,88479.0
2023-05-30 12:00:00,176.73,176.73,176.18,176.52,45175.0,160.4897,160.4897,159.9902,160.299,45175.0
2023-05-30 13:00:00,176.48,176.67,176.11,176.62,52029.0,160.2626,160.4352,159.9266,160.3898,52029.0
2023-05-30 14:00:00,176.66,177.63,176.53,177.45,116174.0,160.4261,161.307,160.308,161.1435,116174.0
2023-05-30 15:00:00,177.48,178.32,177.4,178.21,249880.0,161.1707,161.9336,161.0981,161.8337,249880.0
2023-05-31 09:30:00,178.67,178.89,177.59,177.61,46684.0,162.2514,162.4512,161.2706,161.2888,46684.0
2023-05-31 10:00:00,177.5,178.71,177.23,178.57,210138.0,161.1889,162.2877,160.9437,162.1606,210138.0
2023-05-31 11:00:00,178.61,179.58,178.6,179.38,180996.0,162.1969,163.0778,162.1878,162.8961,180996.0
2023-05-31 12:00:00,179.38,179.42,178.86,179.29,145542.0,162.8961,162.9325,162.4239,162.8144,145542.0
2023-05-31 13:00:00,179.3,179.4,178.54,179.18,99889.0,162.8235,162.9143,162.1333,162.7145,99889.0
2023-05-31 14:00:00,179.21,179.45,179.1,179.31,81796.0,162.7418,162.9597,162.6419,162.8326,81796.0
2023-05-31 15:00:00,179.34,180.53,178.17,178.8,739378.0,162.8598,163.9405,161.7973,162.3694,739378.0
2023-06-01 09:30:00,179.25,179.48,178.56,179.01,56355.0,162.7781,162.987,162.1515,162.5601,56355.0
2023-06-01 10:00:00,179.01,179.81,178.99,179.47,122190.0,162.5601,163.2866,162.542,162.9779,122190.0
2023-06-01 11:00:00,179.47,179.83,179.15,179.27,85153.0,162.9779,163.3048,162.6873,162.7963,85153.0
2023-06-01 12:00:00,179.25,180.32,179.14,180.3,117998.0,162.7781,163.7498,162.6782,163.7316,117998.0
2023-06-01 13:00:00,180.33,180.46,179.78,179.92,72125.0,163.7588,163.8769,163.2594,163.3865,72125.0
2023-06-01 14:00:00,179.86,180.09,179.63,179.89,65193.0,163.332,163.5409,163.1232,163.3593,65193.0
2023-06-01 15:00:00,179.94,180.31,179.4,180.02,138213.0,163.4047,163.7407,162.9143,163.4773,138213.0
2023-06-02 09:30:00,180.16,184.14,180.02,183.73,116780.0,163.6045,167.2187,163.4773,166.8464,116780.0
2023-06-02 10:00:00,183.75,184.73,183.38,184.73,167835.0,166.8646,167.7545,166.5286,167.7545,167835.0
2023-06-02 11:00:00,184.72,185.49,184.3,184.48,90174.0,167.7454,168.4447,167.364,167.5275,90174.0
2023-06-02 12:00:00,184.46,184.68,184.02,184.58,48569.0,167.5093,167.7091,167.1098,167.6183,48569.0
2023-06-02 13:00:00,184.62,185.17,184.29,185.08,83792.0,167.6546,168.1541,167.3549,168.0724,83792.0
2023-06-02 14:00:00,185.13,185.26,184.81,184.92,73925.0,168.1178,168.2358,167.8272,167.9271,73925.0
2023-06-02 15:00:00,184.95,185.68,184.95,185.3,212904.0,167.9543,168.6172,167.9543,168.2721,212904.0
2023-06-05 09:30:00,186.5,189.05,186.44,188.88,83213.0,169.3619,171.6775,169.3074,171.5232,83213.0
2023-06-05 10:00:00,188.88,189.17,186.67,187.17,100005.0,171.5232,171.7865,169.5162,169.9703,100005.0
2023-06-05 11:00:00,187.25,187.51,186.55,186.69,91558.0,170.0429,170.2791,169.4073,169.5344,91558.0
2023-06-05 12:00:00,186.73,186.76,186.07,186.47,38813.0,169.5707,169.598,168.9714,169.3346,38813.0
2023-06-05 13:00:00,186.46,186.46,185.58,186.31,41616.0,169.3255,169.3255,168.5264,169.1893,41616.0
2023-06-05 14:00:00,186.39,186.42,185.63,185.84,38035.0,169.262,169.2892,168.5718,168.7625,38035.0
2023-06-05 15:00:00,185.86,186.39,185.59,186.31,220039.0,168.7807,169.262,168.5355,169.1893,220039.0
2023-06-06 09:30:00,186.75,187.33,185.99,186.19,38079.0,169.5889,170.1156,168.8987,169.0804,38079.0
2023-06-06 10:00:00,186.33,186.35,184.43,184.46,112172.0,169.2075,169.2256,167.4821,167.5093,112172.0
2023-06-06 11:00:00,184.55,185.3,183.85,185.3,98310.0,167.5911,168.2721,166.9554,168.2721,98310.0
2023-06-06 12:00:00,185.33,185.41,184.38,184.38,36426.0,168.2994,168.372,167.4367,167.4367,36426.0
2023-06-06 13:00:00,184.46,184.63,183.18,183.34,52313.0,167.5093,167.6637,166.347,166.4922,52313.0
2023-06-06 14:00:00,183.3,183.87,183.1,183.53,61946.0,166.4559,166.9735,166.2743,166.6648,61946.0
2023-06-06 15:00:00,183.54,184.8,183.46,184.38,190450.0,166.6739,167.8181,166.6012,167.4367,190450.0
2023-06-07 09:30:00,185.07,185.07,182.76,183.75,81483.0,168.0633,168.0633,165.9655,166.8646,81483.0
2023-06-07 10:00:00,183.73,184.04,182.96,183.84,81641.0,166.8464,167.1279,166.1472,166.9463,81641.0
2023-06-07 11:00:00,183.83,184.13,182.3,182.53,83544.0,166.9372,167.2097,165.5478,165.7567,83544.0
2023-06-07 12:00:00,182.53,183.84,182.46,183.17,116636.0,165.7567,166.9463,165.6931,166.3379,116636.0
2023-06-07 13:00:00,183.14,183.22,182.46,182.64,78475.0,166.3106,166.3833,165.6931,165.8566,78475.0
2023-06-07 14:00:00,182.65,182.8,182.26,182.42,87960.0,165.8657,166.0019,165.5115,165.6568,87960.0
2023-06-07 15:00:00,182.4,182.94,181.94,182.56,317549.0,165.6386,166.129,165.2209,165.7839,317549.0
2023-06-08 09:30:00,181.43,182.21,180.98,182.12,32282.0,165.735,166.4476,165.324,166.3653,32282.0
2023-06-08 10:00:00,182.14,182.77,181.85,182.5,48258.0,166.3836,166.9591,166.1187,166.7125,48258.0
2023-06-08 11:00:00,182.58,184.4,182.47,184.29,68854.0,166.7855,168.4481,166.6851,168.3476,68854.0
2023-06-08 12:00:00,184.32,184.65,184.15,184.53,43777.0,168.375,168.6765,168.2197,168.5669,43777.0
2023-06-08 13:00:00,184.51,184.72,184.3,184.44,51589.0,168.5486,168.7404,168.3568,168.4846,51589.0
2023-06-08 14:00:00,184.48,184.98,184.4,184.86,44475.0,168.5212,168.9779,168.4481,168.8683,44475.0
2023-06-08 15:00:00,184.87,185.57,184.86,185.47,183005.0,168.8774,169.5169,168.8683,169.4255,183005.0
2023-06-09 09:30:00,185.6,186.12,185.01,185.37,62606.0,169.5443,170.0193,169.0053,169.3342,62606.0
2023-06-09 10:00:00,185.29,185.88,184.68,185.72,66078.0,169.2611,169.8001,168.7039,169.6539,66078.0
2023-06-09 11:00:00,185.75,185.89,184.61,184.88,43498.0,169.6813,169.8092,168.6399,168.8866,43498.0
2023-06-09 12:00:00,184.86,184.97,184.61,184.86,23465.0,168.8683,168.9688,168.6399,168.8683,23465.0
2023-06-09 13:00:00,184.85,185.61,184.79,185.05,55780.0,168.8592,169.5534,168.8044,169.0419,55780.0
2023-06-09 14:00:00,184.99,185.42,184.93,185.07,28094.0,168.9871,169.3799,168.9323,169.0601,28094.0
2023-06-09 15:00:00,185.08,185.18,184.51,184.85,100105.0,169.0693,169.1606,168.5486,168.8592,100105.0
2023-06-12 09:30:00,183.36,183.36,179.29,179.99,120838.0,167.4981,167.4981,163.7802,164.4196,120838.0
2023-06-12 10:00:00,179.99,180.68,178.59,179.17,187614.0,164.4196,165.0499,163.1407,163.6705,187614.0
2023-06-12 11:00:00,179.18,179.38,177.75,177.9,122187.0,163.6797,163.8624,162.3734,162.5104,122187.0
2023-06-12 12:00:00,177.95,178.62,177.55,178.01,82846.0,162.5561,163.1681,162.1907,162.6109,82846.0
2023-06-12 13:00:00,177.99,178.82,177.79,178.77,196213.0,162.5926,163.3508,162.4099,163.3051,196213.0
2023-06-12 14:00:00,178.82,178.9,178.18,178.34,97907.0,163.3508,163.4239,162.7662,162.9123,97907.0
2023-06-12 15:00:00,178.34,179.77,178.29,179.31,327183.0,162.9123,164.2186,162.8667,163.7984,327183.0
2023-06-13 09:30:00,179.49,179.94,178.11,179.72,214071.0,163.9629,164.3739,162.7022,164.173,214071.0
2023-06-13 10:00:00,179.86,180.06,178.76,178.8,191043.0,164.3008,164.4835,163.296,163.3325,191043.0
2023-06-13 11:00:00,178.8,178.87,178.2,178.52,271066.0,163.3325,163.3965,162.7844,163.0768,271066.0
2023-06-13 12:00:00,178.46,179.35,178.08,178.5,216685.0,163.022,163.835,162.6748,163.0585,216685.0
2023-06-13 13:00:00,178.5,178.55,177.82,177.89,181406.0,163.0585,163.1042,162.4373,162.5013,181406.0
2023-06-13 14:00:00,177.9,178.06,177.29,177.31,188994.0,162.5104,162.6566,161.9532,161.9714,188994.0
2023-06-13 15:00:00,177.33,177.84,177.04,177.74,335507.0,161.9897,162.4556,161.7248,162.3642,335507.0
2023-06-14 09:30:00,177.89,179.7,177.37,179.7,158058.0,162.5013,164.1547,162.0262,164.1547,158058.0
2023-06-14 10:00:00,179.68,181.04,179.45,180.8,143928.0,164.1364,165.3788,163.9263,165.1595,143928.0
2023-06-14 11:00:00,180.74,181.89,180.74,181.37,114652.0,165.1047,166.1552,165.1047,165.6802,114652.0
2023-06-14 12:00:00,181.4,181.98,181.22,181.72,43247.0,165.7076,166.2374,165.5432,165.9999,43247.0
2023-06-14 13:00:00,181.7,181.86,180.87,180.87,36256.0,165.9817,166.1278,165.2235,165.2235,36256.0
2023-06-14 14:00:00,180.9,181.72,180.14,181.44,108948.0,165.2509,165.9999,164.5566,165.7442,108948.0
2023-06-14 15:00:00,181.46,181.98,180.97,181.59,235230.0,165.7624,166.2374,165.3148,165.8812,235230.0
2023-06-15 09:30:00,182.56,183.7,181.77,182.22,67759.0,166.7673,167.8087,166.0456,166.4567,67759.0
2023-06-15 10:00:00,182.2,182.55,181.01,182.54,91657.0,166.4384,166.7581,165.3514,166.749,91657.0
2023-06-15 11:00:00,182.52,182.8,182.04,182.44,70071.0,166.7307,166.9865,166.2923,166.6577,70071.0
2023-06-15 12:00:00,182.43,182.58,181.75,181.99,59231.0,166.6485,166.7855,166.0273,166.2466,59231.0
2023-06-15 13:00:00,182.0,182.38,181.84,181.93,39669.0,166.2557,166.6028,166.1096,166.1918,39669.0
2023-06-15 14:00:00,182.0,182.49,181.64,182.45,94334.0,166.2557,166.7033,165.9269,166.6668,94334.0
2023-06-15 15:00:00,182.5,182.67,181.76,182.11,189258.0,166.7125,166.8678,166.0365,166.3562,189258.0
2023-06-16 09:30:00,182.85,184.61,182.77,184.55,372954.0,167.0322,168.6399,166.9591,168.5851,372954.0
2023-06-16 10:00:00,184.58,184.93,183.68,184.03,81773.0,168.6125,168.9323,167.7904,168.1101,81773.0
2023-06-16 11:00:00,183.96,184.02,182.98,183.16,44198.0,168.0462,168.101,167.1509,167.3154,44198.0
2023-06-16 12:00:00,183.2,184.12,183.2,183.93,49790.0,167.3519,168.1923,167.3519,168.0188,49790.0
2023-06-16 13:00:00,183.93,183.95,183.4,183.72,42984.0,168.0188,168.037,167.5346,167.8269,42984.0
2023-06-16 14:00:00,183.78,183.86,182.9,183.01,46647.0,167.8817,167.9548,167.0779,167.1783,46647.0
2023-06-16 15:00:00,183.04,184.38,182.77,184.15,283537.0,167.2058,168.4298,166.9591,168.2197,283537.0
2023-06-20 09:30:00,183.52,184.28,182.22,183.83,196524.0,167.6442,168.3385,166.4567,167.9274,196524.0
2023-06-20 10:00:00,183.83,183.97,182.78,183.09,143421.0,167.9274,168.0553,166.9682,167.2514,143421.0
2023-06-20 11:00:00,183.07,183.59,182.64,183.23,69102.0,167.2332,167.7082,166.8404,167.3793,69102.0
2023-06-20 12:00:00,183.29,183.53,182.84,183.26,80103.0,167.4341,167.6534,167.0231,167.4067,80103.0
2023-06-20 13:00:00,183.3,183.57,183.13,183.43,65316.0,167.4433,167.6899,167.288,167.562,65316.0
2023-06-20 14:00:00,183.4,183.63,183.13,183.16,52736.0,167.5346,167.7447,167.288,167.3154,52736.0
2023-06-20 15:00:00,183.16,183.31,182.69,182.7,222758.0,167.3154,167.4524,166.886,166.8952,222758.0
2023-06-21 09:30:00,182.24,182.54,180.32,181.52,59364.0,166.475,166.749,164.7211,165.8172,59364.0
2023-06-21 10:00:00,181.51,182.08,180.67,181.88,112293.0,165.8081,166.3288,165.0408,166.1461,112293.0
2023-06-21 11:00:00,181.9,182.57,181.8,182.51,60323.0,166.1644,166.7764,166.073,166.7216,60323.0
2023-06-21 12:00:00,182.52,183.18,182.36,182.36,49084.0,166.7307,167.3336,166.5846,166.5846,49084.0
2023-06-21 13:00:00,182.36,182.37,181.82,181.91,38966.0,166.5846,166.5937,166.0913,166.1735,38966.0
2023-06-21 14:00:00,181.95,181.99,181.48,181.49,28024.0,166.21,166.2466,165.7807,165.7898,28024.0
2023-06-21 15:00:00,181.46,181.73,180.87,181.52,220768.0,165.7624,166.0091,165.2235,165.8172,220768.0
2023-06-22 09:30:00,181.01,181.92,180.4,181.7,76659.0,165.3514,166.1826,164.7941,165.9817,76659.0
2023-06-22 10:00:00,181.69,182.29,180.79,181.17,58865.0,165.9725,166.5206,165.1504,165.4975,58865.0
2023-06-22 11:00:00,181.18,181.5,180.79,181.49,48869.0,165.5067,165.799,165.1504,165.7898,48869.0
2023-06-22 12:00:00,181.54,182.16,181.39,181.81,61123.0,165.8355,166.4019,165.6985,166.0822,61123.0
2023-06-22 13:00:00,181.78,182.35,181.48,182.33,44989.0,166.0548,166.5754,165.7807,166.5572,44989.0
2023-06-22 14:00:00,182.29,182.49,181.95,182.2,51489.0,166.5206,166.7033,166.21,166.4384,51489.0
2023-06-22 15:00:00,182.23,182.23,181.75,182.12,108243.0,166.4658,166.4658,166.0273,166.3653,108243.0
2023-06-23 09:30:00,182.3,182.3,180.94,181.93,107396.0,166.5298,166.5298,165.2874,166.1918,107396.0
2023-06-23 10:00:00,181.86,182.96,181.61,182.23,223036.0,166.1278,167.1327,165.8995,166.4658,223036.0
2023-06-23 11:00:00,182.23,182.51,181.78,182.44,181366.0,166.4658,166.7216,166.0548,166.6577,181366.0
2023-06-23 12:00:00,182.39,182.61,182.04,182.15,74840.0,166.612,166.8129,166.2923,166.3927,74840.0
2023-06-23 13:00:00,182.17,182.2,181.74,182.12,69629.0,166.411,166.4384,166.0182,166.3653,69629.0
2023-06-23 14:00:00,182.06,182.27,181.58,181.84,90728.0,166.3105,166.5024,165.8721,166.1096,90728.0
2023-06-23 15:00:00,181.82,182.3,181.59,181.65,287463.0,166.0913,166.5298,165.8812,165.936,287463.0
2023-06-26 09:30:00,180.99,181.05,177.97,178.25,74332.0,165.3331,165.3879,162.5743,162.8301,74332.0
2023-06-26 10:00:00,178.29,179.63,178.26,178.4,202158.0,162.8667,164.0907,162.8393,162.9671,202158.0
2023-06-26 11:00:00,178.47,179.1,178.34,178.81,58643.0,163.0311,163.6066,162.9123,163.3417,58643.0
2023-06-26 12:00:00,178.84,179.21,178.55,178.91,52967.0,163.3691,163.7071,163.1042,163.433,52967.0
2023-06-26 13:00:00,178.87,179.75,178.59,179.68,110187.0,163.3965,164.2004,163.1407,164.1364,110187.0
2023-06-26 14:00:00,179.7,179.78,178.76,179.2,121855.0,164.1547,164.2278,163.296,163.6979,121855.0
2023-06-26 15:00:00,179.17,179.25,178.72,178.93,138246.0,163.6705,163.7436,163.2595,163.4513,138246.0
2023-06-27 09:30:00,179.79,180.48,179.09,179.09,64217.0,164.2369,164.8672,163.5975,163.5975,64217.0
2023-06-27 10:00:00,179.26,179.57,178.63,178.85,127680.0,163.7527,164.0359,163.1772,163.3782,127680.0
2023-06-27 11:00:00,178.84,179.04,178.07,178.07,58363.0,163.3691,163.5518,162.6657,162.6657,58363.0
2023-06-27 12:00:00,178.0,178.57,177.97,178.4,220199.0,162.6017,163.1224,162.5743,162.9671,220199.0
2023-06-27 13:00:00,178.41,178.85,178.34,178.68,41085.0,162.9763,163.3782,162.9123,163.2229,41085.0
2023-06-27 14:00:00,178.66,178.89,178.66,178.82,62458.0,163.2047,163.4148,163.2047,163.3508,62458.0
2023-06-27 15:00:00,178.81,179.18,178.38,178.95,234762.0,163.3417,163.6797,162.9489,163.4696,234762.0
2023-06-28 09:30:00,180.53,181.44,179.44,180.06,97721.0,164.9129,165.7442,163.9172,164.4835,97721.0
2023-06-28 10:00:00,180.04,181.26,179.83,180.78,284600.0,164.4653,165.5797,164.2734,165.1413,284600.0
2023-06-28 11:00:00,180.83,181.36,180.72,181.07,72198.0,165.1869,165.6711,165.0864,165.4062,72198.0
2023-06-28 12:00:00,181.06,182.23,181.05,181.84,101088.0,165.397,166.4658,165.3879,166.1096,101088.0
2023-06-28 13:00:00,181.94,182.1,181.68,181.91,66620.0,166.2009,166.3471,165.9634,166.1735,66620.0
2023-06-28 14:00:00,181.96,182.48,181.8,182.44,98928.0,166.2192,166.6942,166.073,166.6577,98928.0
2023-06-28 15:00:00,182.44,183.24,182.38,183.16,324409.0,166.6577,167.3885,166.6028,167.3154,324409.0
2023-06-29 09:30:00,183.15,183.41,182.28,182.9,64379.0,167.3062,167.5437,166.5115,167.0779,64379.0
2023-06-29 10:00:00,182.9,183.33,182.53,182.71,123310.0,167.0779,167.4707,166.7399,166.9043,123310.0
2023-06-29 11:00:00,182.75,183.49,182.63,183.49,117164.0,166.9408,167.6168,166.8312,167.6168,117164.0
2023-06-29 12:00:00,183.49,183.93,183.44,183.5,97899.0,167.6168,168.0188,167.5711,167.626,97899.0
2023-06-29 13:00:00,183.48,183.73,183.12,183.48,34492.0,167.6077,167.8361,167.2788,167.6077,34492.0
2023-06-29 14:00:00,183.48,183.58,182.96,183.31,88743.0,167.6077,167.699,167.1327,167.4524,88743.0
2023-06-29 15:00:00,183.34,183.59,183.11,183.37,179923.0,167.4798,167.7082,167.2697,167.5072,179923.0
2023-06-30 09:30:00,183.85,186.41,183.85,184.43,56600.0,167.9457,170.2842,167.9457,168.4755,56600.0
2023-06-30 10:00:00,184.48,184.85,183.89,184.19,73665.0,168.5212,168.8592,167.9822,168.2563,73665.0
2023-06-30 11:00:00,184.22,184.75,184.18,184.59,89451.0,168.2837,168.7678,168.2471,168.6217,89451.0
2023-06-30 12:00:00,184.61,185.0,184.48,185.0,56468.0,168.6399,168.9962,168.5212,168.9962,56468.0
2023-06-30 13:00:00,185.0,185.92,185.0,185.88,54573.0,168.9962,169.8366,168.9962,169.8001,54573.0
2023-06-30 14:00:00,185.87,186.15,185.73,186.11,65997.0,169.7909,170.0467,169.663,170.0102,65997.0
2023-06-30 15:00:00,186.14,186.4,185.26,185.28,238065.0,170.0376,170.2751,169.2337,169.252,238065.0
2023-07-03 09:30:00,185.26,185.27,183.75,184.95,34529.0,169.2337,169.2428,167.8543,168.9505,34529.0
2023-07-03 10:00:00,184.95,186.16,184.84,186.1,43595.0,168.9505,170.0558,168.85,170.001,43595.0
2023-07-03 11:00:00,186.08,186.42,186.01,186.2,61389.0,169.9828,170.2934,169.9188,170.0924,61389.0
2023-07-03 12:00:00,186.23,186.59,185.9,186.14,72359.0,170.1198,170.4487,169.8183,170.0376,72359.0
2023-07-05 09:30:00,185.5,185.53,181.95,183.7,173498.0,169.4529,169.4803,166.21,167.8087,173498.0
2023-07-05 10:00:00,183.7,184.26,182.97,184.04,134287.0,167.8087,168.3202,167.1418,168.1192,134287.0
2023-07-05 11:00:00,184.05,184.99,184.01,184.53,95746.0,168.1284,168.9871,168.0918,168.5669,95746.0
2023-07-05 12:00:00,184.58,184.69,183.72,184.15,40984.0,168.6125,168.713,167.8269,168.2197,40984.0
2023-07-05 13:00:00,184.12,184.65,183.93,184.5,35054.0,168.1923,168.6765,168.0188,168.5395,35054.0
2023-07-05 14:00:00,184.55,184.61,183.8,184.33,69719.0,168.5851,168.6399,167.9,168.3842,69719.0
2023-07-05 15:00:00,184.34,184.66,183.84,183.85,211231.0,168.3933,168.6856,167.9365,167.9457,211231.0
2023-07-06 09:30:00,183.68,184.0,182.79,183.43,95217.0,167.7904,168.0827,166.9774,167.562,95217.0
2023-07-06 10:00:00,183.24,183.73,182.36,182.76,75890.0,167.3885,167.8361,166.5846,166.95,75890.0
2023-07-06 11:00:00,182.73,183.46,182.63,183.3,61094.0,166.9226,167.5894,166.8312,167.4433,61094.0
2023-07-06 12:00:00,183.29,183.83,183.2,183.73,44215.0,167.4341,167.9274,167.3519,167.8361,44215.0
2023-07-06 13:00:00,183.72,183.81,183.32,183.38,50118.0,167.8269,167.9091,167.4615,167.5163,50118.0
2023-07-06 14:00:00,183.38,183.71,183.29,183.55,67312.0,167.5163,167.8178,167.4341,167.6716,67312.0
2023-07-06 15:00:00,183.56,183.76,182.99,183.26,274103.0,167.6808,167.8635,167.1601,167.4067,274103.0
2023-07-07 09:30:00,182.91,183.43,182.49,182.94,44587.0,167.087,167.562,166.7033,167.1144,44587.0
2023-07-07 10:00:00,182.94,183.73,182.72,183.34,54689.0,167.1144,167.8361,166.9134,167.4798,54689.0
2023-07-07 11:00:00,183.35,183.42,182.42,182.53,54001.0,167.4889,167.5529,166.6394,166.7399,54001.0
2023-07-07 12:00:00,182.48,183.49,182.4,183.45,34553.0,166.6942,167.6168,166.6211,167.5803,34553.0
2023-07-07 13:00:00,183.46,183.58,182.75,182.89,38956.0,167.5894,167.699,166.9408,167.0687,38956.0
2023-07-07 14:00:00,182.9,183.29,182.79,182.81,42629.0,167.0779,167.4341,166.9774,166.9956,42629.0
2023-07-07 15:00:00,182.79,183.05,181.84,181.93,138512.0,166.9774,167.2149,166.1096,166.1918,138512.0
2023-07-10 09:30:00,182.67,182.68,181.71,182.6,55633.0,166.8678,166.8769,165.9908,166.8038,55633.0
2023-07-10 10:00:00,182.6,182.82,181.25,181.41,97679.0,166.8038,167.0048,165.5706,165.7168,97679.0
2023-07-10 11:00:00,181.57,182.12,181.46,182.05,40941.0,165.8629,166.3653,165.7624,166.3014,40941.0
2023-07-10 12:00:00,182.06,182.21,181.89,181.91,17300.0,166.3105,166.4476,166.1552,166.1735,17300.0
2023-07-10 13:00:00,181.9,181.94,181.34,181.38,57697.0,166.1644,166.2009,165.6528,165.6894,57697.0
2023-07-10 14:00:00,181.37,181.51,181.13,181.5,28296.0,165.6802,165.8081,165.461,165.799,28296.0
2023-07-10 15:00:00,181.56,181.63,181.12,181.3,234287.0,165.8538,165.9177,165.4518,165.6163,234287.0
2023-07-11 09:30:00,181.42,182.02,181.07,181.23,47370.0,165.7259,166.274,165.4062,165.5523,47370.0
2023-07-11 10:00:00,181.39,181.76,180.89,181.63,73320.0,165.6985,166.0365,165.2417,165.9177,73320.0
2023-07-11 11:00:00,181.7,182.14,181.52,182.1,44448.0,165.9817,166.3836,165.8172,166.3471,44448.0
2023-07-11 12:00:00,182.15,182.3,181.87,181.93,26718.0,166.3927,166.5298,166.137,166.1918,26718.0
2023-07-11 13:00:00,181.95,181.96,181.3,181.59,44072.0,166.21,166.2192,165.6163,165.8812,44072.0
2023-07-11 14:00:00,181.59,182.0,181.48,181.96,47867.0,165.8812,166.2557,165.7807,166.2192,47867.0
2023-07-11 15:00:00,181.97,182.43,181.69,182.33,126523.0,166.2283,166.6485,165.9725,166.5572,126523.0
2023-07-12 09:30:00,181.9,182.2,180.11,181.16,202870.0,166.1644,166.4384,164.5292,165.4884,202870.0
2023-07-12 10:00:00,180.98,181.54,180.62,181.25,111318.0,165.324,165.8355,164.9951,165.5706,111318.0
2023-07-12 11:00:00,181.18,181.56,181.0,181.08,56399.0,165.5067,165.8538,165.3422,165.4153,56399.0
2023-07-12 12:00:00,181.04,181.54,180.93,181.43,35364.0,165.3788,165.8355,165.2783,165.735,35364.0
2023-07-12 13:00:00,181.46,181.64,181.12,181.14,43893.0,165.7624,165.9269,165.4518,165.4701,43893.0
2023-07-12 14:00:00,181.2,181.56,180.79,181.3,60270.0,165.5249,165.8538,165.1504,165.6163,60270.0
2023-07-12 15:00:00,181.33,181.33,180.65,181.28,147677.0,165.6437,165.6437,165.0225,165.598,147677.0
2023-07-13 09:30:00,181.03,183.67,180.87,182.0,57977.0,165.3696,167.7813,165.2235,166.2557,57977.0
2023-07-13 10:00:00,182.09,182.55,181.96,182.2,138959.0,166.3379,166.7581,166.2192,166.4384,138959.0
2023-07-13 11:00:00,182.25,182.86,182.08,182.38,90067.0,166.4841,167.0413,166.3288,166.6028,90067.0
2023-07-13 12:00:00,182.41,182.83,182.12,182.7,101548.0,166.6303,167.0139,166.3653,166.8952,101548.0
2023-07-13 13:00:00,182.7,182.73,182.17,182.42,63543.0,166.8952,166.9226,166.411,166.6394,63543.0
2023-07-13 14:00:00,182.39,183.17,182.36,182.82,218072.0,166.612,167.3245,166.5846,167.0048,218072.0
2023-07-13 15:00:00,182.81,183.49,182.6,183.21,367844.0,166.9956,167.6168,166.8038,167.361,367844.0
2023-07-14 09:30:00,183.77,186.08,183.12,185.72,132759.0,167.8726,169.9828,167.2788,169.6539,132759.0
2023-07-14 10:00:00,185.67,185.87,184.78,185.83,150867.0,169.6082,169.7909,168.7952,169.7544,150867.0
2023-07-14 11:00:00,185.85,186.01,185.11,185.32,86491.0,169.7727,169.9188,169.0967,169.2885,86491.0
2023-07-14 12:00:00,185.25,185.35,184.44,184.82,22291.0,169.2246,169.3159,168.4846,168.8318,22291.0
2023-07-14 13:00:00,184.84,185.29,184.84,185.12,31193.0,168.85,169.2611,168.85,169.1058,31193.0
2023-07-14 14:00:00,185.1,186.18,185.07,185.93,139024.0,169.0875,170.0741,169.0601,169.8457,139024.0
2023-07-14 15:00:00,185.93,186.75,185.7,186.16,268792.0,169.8457,170.5948,169.6356,170.0558,268792.0
2023-07-17 09:30:00,185.8,186.58,185.2,186.37,65907.0,169.727,170.4395,169.1789,170.2477,65907.0
2023-07-17 10:00:00,186.25,187.45,186.02,186.73,208048.0,170.1381,171.2343,169.928,170.5765,208048.0
2023-07-17 11:00:00,186.69,186.88,186.35,186.54,56829.0,170.54,170.7136,170.2294,170.403,56829.0
2023-07-17 12:00:00,186.44,186.5,186.16,186.36,32770.0,170.3116,170.3664,170.0558,170.2385,32770.0
2023-07-17 13:00:00,186.34,186.54,186.02,186.3,53278.0,170.2203,170.403,169.928,170.1837,53278.0
2023-07-17 14:00:00,186.33,186.39,185.63,185.63,127879.0,170.2111,170.266,169.5717,169.5717,127879.0
2023-07-17 15:00:00,185.61,185.91,185.04,185.24,305097.0,169.5534,169.8275,169.0327,169.2154,305097.0
2023-07-18 09:30:00,185.44,185.61,184.96,185.24,54598.0,169.3981,169.5534,168.9597,169.2154,54598.0
2023-07-18 10:00:00,185.35,186.48,185.34,186.36,61555.0,169.3159,170.3482,169.3068,170.2385,61555.0
2023-07-18 11:00:00,186.41,187.2,186.08,186.48,72123.0,170.2842,171.0059,169.9828,170.3482,72123.0
2023-07-18 12:00:00,186.53,186.57,185.96,186.22,72103.0,170.3938,170.4304,169.8732,170.1107,72103.0
2023-07-18 13:00:00,186.22,186.6,186.1,186.48,71857.0,170.1107,170.4578,170.001,170.3482,71857.0
2023-07-18 14:00:00,186.45,186.88,186.24,186.41,43685.0,170.3208,170.7136,170.1289,170.2842,43685.0
2023-07-18 15:00:00,186.4,187.1,186.24,187.06,193816.0,170.2751,170.9145,170.1289,170.878,193816.0
2023-07-19 09:30:00,187.7,189.91,187.12,189.07,93774.0,171.4626,173.4814,170.9328,172.7141,93774.0
2023-07-19 10:00:00,189.07,189.66,187.66,187.91,125726.0,172.7141,173.2531,171.4261,171.6545,125726.0
2023-07-19 11:00:00,187.9,188.03,186.85,187.42,78310.0,171.6453,171.7641,170.6862,171.2069,78310.0
2023-07-19 12:00:00,187.36,187.96,187.0,187.61,106643.0,171.152,171.7001,170.8232,171.3804,106643.0
2023-07-19 13:00:00,187.56,187.56,186.93,186.97,72751.0,171.3347,171.3347,170.7592,170.7958,72751.0
2023-07-19 14:00:00,186.99,187.15,186.67,186.97,142816.0,170.814,170.9602,170.5217,170.7958,142816.0
2023-07-19 15:00:00,187.03,187.05,186.27,186.34,368367.0,170.8506,170.8689,170.1563,170.2203,368367.0
2023-07-20 09:30:00,186.5,186.93,186.16,186.3,42149.0,170.3664,170.7592,170.0558,170.1837,42149.0
2023-07-20 10:00:00,186.25,187.41,186.18,186.81,52664.0,170.1381,171.1977,170.0741,170.6496,52664.0
2023-07-20 11:00:00,186.86,186.98,186.11,186.3,54335.0,170.6953,170.8049,170.0102,170.1837,54335.0
2023-07-20 12:00:00,186.38,187.01,186.33,186.75,56020.0,170.2568,170.8323,170.2111,170.5948,56020.0
2023-07-20 13:00:00,186.73,187.51,186.66,187.5,31662.0,170.5765,171.2891,170.5126,171.2799,31662.0
2023-07-20 14:00:00,187.48,188.25,187.47,188.0,44770.0,171.2617,171.965,171.2525,171.7367,44770.0
2023-07-20 15:00:00,188.01,188.06,187.01,187.32,128085.0,171.7458,171.7915,170.8323,171.1155,128085.0
2023-07-21 09:30:00,187.74,187.85,186.39,187.62,60157.0,171.4992,171.5997,170.266,171.3895,60157.0
2023-07-21 10:00:00,187.57,187.9,186.84,187.54,58289.0,171.3439,171.6453,170.677,171.3165,58289.0
2023-07-21 11:00:00,187.53,188.43,187.4,188.24,32883.0,171.3073,172.1295,171.1886,171.9559,32883.0
2023-07-21 12:00:00,188.17,188.41,188.0,188.31,32708.0,171.892,172.1112,171.7367,172.0199,32708.0
2023-07-21 13:00:00,188.29,188.67,188.19,188.64,51384.0,172.0016,172.3487,171.9102,172.3213,51384.0
2023-07-21 14:00:00,188.63,188.75,188.41,188.57,43115.0,172.3122,172.4218,172.1112,172.2574,43115.0
2023-07-21 15:00:00,188.53,189.31,188.49,189.25,223175.0,172.2208,172.9334,172.1843,172.8785,223175.0
2023-07-24 09:30:00,189.1,189.41,188.36,188.99,46152.0,172.7415,173.0247,172.0655,172.641,46152.0
2023-07-24 10:00:00,189.12,190.02,189.02,189.77,103543.0,172.7598,173.5819,172.6684,173.3536,103543.0
2023-07-24 11:00:00,189.81,190.19,189.5,190.06,50154.0,173.3901,173.7372,173.1069,173.6185,50154.0
2023-07-24 12:00:00,190.08,190.67,189.99,190.45,68660.0,173.6367,174.1757,173.5545,173.9747,68660.0
2023-07-24 13:00:00,190.28,190.43,189.91,190.36,70035.0,173.8194,173.9565,173.4814,173.8925,70035.0
2023-07-24 14:00:00,190.37,190.66,190.1,190.42,77124.0,173.9017,174.1666,173.655,173.9473,77124.0
2023-07-24 15:00:00,190.44,191.24,190.25,191.04,225829.0,173.9656,174.6964,173.792,174.5137,225829.0
2023-07-25 09:30:00,191.0,191.0,190.3,190.73,38482.0,174.4772,174.4772,173.8377,174.2305,38482.0
2023-07-25 10:00:00,190.64,191.13,190.28,190.61,95356.0,174.1483,174.5959,173.8194,174.1209,95356.0
2023-07-25 11:00:00,190.65,190.68,189.91,190.25,60454.0,174.1574,174.1848,173.4814,173.792,60454.0
2023-07-25 12:00:00,190.25,190.3,189.92,190.02,47779.0,173.792,173.8377,173.4906,173.5819,47779.0
2023-07-25 13:00:00,190.04,190.68,189.85,190.39,84738.0,173.6002,174.1848,173.4266,173.9199,84738.0
2023-07-25 14:00:00,190.41,191.1,190.35,190.85,64145.0,173.9382,174.5685,173.8834,174.3401,64145.0
2023-07-25 15:00:00,190.84,191.36,190.45,191.35,333631.0,174.331,174.806,173.9747,174.7969,333631.0
2023-07-26 09:30:00,192.13,195.62,191.44,193.28,153387.0,175.5094,178.6975,174.8791,176.5599,153387.0
2023-07-26 10:00:00,193.23,195.2,192.98,195.03,152679.0,176.5142,178.3138,176.2859,178.1585,152679.0
2023-07-26 11:00:00,195.17,195.33,193.48,194.97,114539.0,178.2864,178.4326,176.7426,178.1037,114539.0
2023-07-26 12:00:00,195.1,196.1,194.91,196.0,105177.0,178.2225,179.136,178.0489,179.0446,105177.0
2023-07-26 13:00:00,195.89,196.73,195.79,196.65,102045.0,178.9441,179.7115,178.8528,179.6384,102045.0
2023-07-26 14:00:00,196.65,199.46,196.51,199.08,319601.0,179.6384,182.2053,179.5105,181.8582,319601.0
2023-07-26 15:00:00,199.11,199.2,197.88,198.85,450817.0,181.8856,181.9678,180.762,181.6481,450817.0
2023-07-27 09:30:00,199.97,202.36,198.18,199.44,153462.0,182.6712,184.8544,181.036,182.187,153462.0
2023-07-27 10:00:00,199.44,199.6,198.56,199.18,103169.0,182.187,182.3332,181.3832,181.9495,103169.0
2023-07-27 11:00:00,199.16,199.32,198.4,199.31,98768.0,181.9313,182.0774,181.237,182.0683,98768.0
2023-07-27 12:00:00,199.29,199.29,197.85,199.13,90485.0,182.05,182.05,180.7346,181.9039,90485.0
2023-07-27 13:00:00,199.14,199.17,198.07,198.25,57174.0,181.913,181.9404,180.9356,181.1,57174.0
2023-07-27 14:00:00,198.25,198.56,197.9,198.48,78512.0,181.1,181.3832,180.7803,181.3101,78512.0
2023-07-27 15:00:00,198.46,199.13,198.31,198.65,377930.0,181.2918,181.9039,181.1548,181.4654,377930.0
2023-07-28 09:30:00,199.65,199.91,199.05,199.32,23453.0,182.3789,182.6164,181.8308,182.0774,23453.0
2023-07-28 10:00:00,199.3,200.65,199.29,200.39,59711.0,182.0591,183.2924,182.05,183.0549,59711.0
2023-07-28 11:00:00,200.32,200.81,199.83,199.97,57293.0,182.9909,183.4385,182.5433,182.6712,57293.0
2023-07-28 12:00:00,199.94,200.28,199.7,199.85,48783.0,182.6438,182.9544,182.4245,182.5616,48783.0
2023-07-28 13:00:00,199.73,199.94,199.06,199.34,63078.0,182.4519,182.6438,181.8399,182.0957,63078.0
2023-07-28 14:00:00,199.33,199.55,199.14,199.28,36129.0,182.0866,182.2875,181.913,182.0409,36129.0
2023-07-28 15:00:00,199.3,199.72,198.91,199.42,219846.0,182.0591,182.4428,181.7029,182.1688,219846.0
2023-07-31 09:30:00,199.52,200.0,198.08,198.13,59697.0,182.2601,182.6986,180.9447,180.9904,59697.0
2023-07-31 10:00:00,198.18,199.73,198.13,199.19,91782.0,181.036,182.4519,180.9904,181.9587,91782.0
2023-07-31 11:00:00,199.18,199.42,198.67,199.1,37770.0,181.9495,182.1688,181.4836,181.8764,37770.0
2023-07-31 12:00:00,199.13,199.5,199.07,199.4,34624.0,181.9039,182.2418,181.849,182.1505,34624.0
2023-07-31 13:00:00,199.4,199.46,199.06,199.13,33016.0,182.1505,182.2053,181.8399,181.9039,33016.0
2023-07-31 14:00:00,199.16,199.18,198.83,198.91,41664.0,181.9313,181.9495,181.6298,181.7029,41664.0
2023-07-31 15:00:00,198.92,199.0,198.11,198.96,200410.0,181.712,181.7851,180.9721,181.7486,200410.0
2023-08-01 09:30:00,199.31,199.98,198.5,199.96,42338.0,182.0683,182.6803,181.3284,182.6621,42338.0
2023-08-01 10:00:00,199.76,199.99,198.96,199.15,60171.0,182.4794,182.6895,181.7486,181.9221,60171.0
2023-08-01 11:00:00,199.22,199.71,199.02,199.49,52728.0,181.9861,182.4337,181.8034,182.2327,52728.0
2023-08-01 12:00:00,199.51,199.59,199.07,199.4,46826.0,182.251,182.3241,181.849,182.1505,46826.0
2023-08-01 13:00:00,199.4,199.56,199.28,199.41,34105.0,182.1505,182.2967,182.0409,182.1596,34105.0
2023-08-01 14:00:00,199.45,200.0,199.44,199.99,37563.0,182.1962,182.6986,182.187,182.6895,37563.0
2023-08-01 15:00:00,199.97,200.27,199.71,199.8,152778.0,182.6712,182.9452,182.4337,182.5159,152778.0
2023-08-02 09:30:00,199.52,200.58,198.89,200.36,57876.0,182.2601,183.2284,181.6846,183.0274,57876.0
2023-08-02 10:00:00,200.29,200.45,198.82,199.11,62834.0,182.9635,183.1097,181.6207,181.8856,62834.0
2023-08-02 11:00:00,199.13,199.77,199.12,199.66,39637.0,181.9039,182.4885,181.8947,182.388,39637.0
2023-08-02 12:00:00,199.62,200.09,199.47,199.63,39701.0,182.3515,182.7808,182.2144,182.3606,39701.0
2023-08-02 13:00:00,199.68,199.76,199.31,199.45,40973.0,182.4063,182.4794,182.0683,182.1962,40973.0
2023-08-02 14:00:00,199.42,199.49,199.11,199.33,37372.0,182.1688,182.2327,181.8856,182.0866,37372.0
2023-08-02 15:00:00,199.36,199.79,199.04,199.68,179624.0,182.114,182.5068,181.8216,182.4063,179624.0
2023-08-03 09:30:00,199.13,200.21,198.0,200.19,83539.0,181.9039,182.8904,180.8716,182.8722,83539.0
2023-08-03 10:00:00,200.25,201.88,199.72,201.27,109238.0,182.927,184.416,182.4428,183.8587,109238.0
2023-08-03 11:00:00,201.24,202.23,201.12,201.44,68232.0,183.8313,184.7357,183.7217,184.014,68232.0
2023-08-03 12:00:00,201.36,202.61,200.87,202.5,64645.0,183.9409,185.0828,183.4933,184.9823,64645.0
2023-08-03 13:00:00,202.56,202.71,202.07,202.36,65206.0,185.0371,185.1742,184.5895,184.8544,65206.0
2023-08-03 14:00:00,202.39,202.67,201.98,202.6,55532.0,184.8818,185.1376,184.5073,185.0737,55532.0
2023-08-03 15:00:00,202.58,203.26,202.51,202.85,313410.0,185.0554,185.6766,184.9915,185.302,313410.0
2023-08-04 09:30:00,206.08,208.36,204.66,206.27,339848.0,188.2526,190.3354,186.9555,188.4262,339848.0
2023-08-04 10:00:00,206.28,207.11,204.5,206.3,152970.0,188.4353,189.1935,186.8093,188.4536,152970.0
2023-08-04 11:00:00,206.31,207.64,205.97,207.46,207160.0,188.4627,189.6777,188.1521,189.5132,207160.0
2023-08-04 12:00:00,207.38,208.24,207.32,208.23,157661.0,189.4402,190.2258,189.3854,190.2166,157661.0
2023-08-04 13:00:00,208.24,208.43,207.26,207.36,113649.0,190.2258,190.3993,189.3306,189.4219,113649.0
2023-08-04 14:00:00,207.36,207.46,206.57,206.67,173451.0,189.4219,189.5132,188.7002,188.7916,173451.0
2023-08-04 15:00:00,206.65,206.81,204.9,205.11,179107.0,188.7733,188.9195,187.1747,187.3665,179107.0
2023-08-07 09:30:00,206.08,206.91,205.53,206.42,64332.0,188.2526,189.0108,187.7502,188.5632,64332.0
2023-08-07 10:00:00,206.47,207.98,206.41,207.84,106656.0,188.6089,189.9883,188.5541,189.8604,106656.0
2023-08-07 11:00:00,207.92,208.6,207.91,208.27,91992.0,189.9335,190.5546,189.9243,190.2532,91992.0
2023-08-07 12:00:00,208.29,208.77,207.64,208.7,78138.0,190.2714,190.7099,189.6777,190.646,78138.0
2023-08-07 13:00:00,208.71,208.86,208.22,208.57,73671.0,190.6551,190.7921,190.2075,190.5272,73671.0
2023-08-07 14:00:00,208.6,209.24,208.53,208.88,71954.0,190.5546,191.1393,190.4907,190.8104,71954.0
2023-08-07 15:00:00,208.9,209.0,207.84,208.4,198431.0,190.8287,190.92,189.8604,190.3719,198431.0
2023-08-08 09:30:00,208.04,208.04,205.07,206.01,41054.0,190.0431,190.0431,187.33,188.1887,41054.0
2023-08-08 10:00:00,206.0,206.5,204.82,205.21,46742.0,188.1795,188.6363,187.1016,187.4579,46742.0
2023-08-08 11:00:00,205.23,205.7,204.81,205.02,46773.0,187.4762,187.9055,187.0925,187.2843,46773.0
2023-08-08 12:00:00,205.03,205.41,204.79,204.94,53445.0,187.2935,187.6406,187.0742,187.2112,53445.0
2023-08-08 13:00:00,205.0,205.15,204.61,204.74,58438.0,187.2661,187.4031,186.9098,187.0285,58438.0
2023-08-08 14:00:00,204.72,205.12,204.7,205.08,50517.0,187.0103,187.3757,186.992,187.3391,50517.0
2023-08-08 15:00:00,205.07,205.9,205.04,205.09,177033.0,187.33,188.0882,187.3026,187.3483,177033.0
2023-08-09 09:30:00,204.78,207.43,204.78,207.28,78602.0,187.0651,189.4858,187.0651,189.3488,78602.0
2023-08-09 10:00:00,207.34,208.33,206.59,208.33,132483.0,189.4036,190.308,188.7185,190.308,132483.0
2023-08-09 11:00:00,208.3,208.3,207.22,207.43,121099.0,190.2806,190.2806,189.294,189.4858,121099.0
2023-08-09 12:00:00,207.47,208.16,207.46,207.86,52608.0,189.5224,190.1527,189.5132,189.8786,52608.0
2023-08-09 13:00:00,207.79,209.05,207.76,209.04,125245.0,189.8147,190.9657,189.7873,190.9566,125245.0
2023-08-09 14:00:00,209.05,209.31,207.99,208.15,149510.0,190.9657,191.2032,189.9974,190.1436,149510.0
2023-08-09 15:00:00,208.09,208.12,206.45,206.51,262939.0,190.0888,190.1162,188.5906,188.6454,262939.0
2023-08-10 09:30:00,206.6,207.0,206.3,206.51,93947.0,188.7276,189.093,188.4536,188.6454,93947.0
2023-08-10 10:00:00,206.51,206.59,205.01,206.52,284303.0,188.6454,188.7185,187.2752,188.6546,284303.0
2023-08-10 11:00:00,206.46,206.5,205.66,205.67,97494.0,188.5998,188.6363,187.869,187.8781,97494.0
2023-08-10 12:00:00,205.67,205.72,204.4,204.52,77010.0,187.8781,187.9238,186.718,186.8276,77010.0
2023-08-10 13:00:00,204.52,205.46,204.34,204.87,89225.0,186.8276,187.6863,186.6632,187.1473,89225.0
2023-08-10 14:00:00,204.67,205.41,204.64,205.25,52270.0,186.9646,187.6406,186.9372,187.4944,52270.0
2023-08-10 15:00:00,205.27,205.27,203.89,204.8,210902.0,187.5127,187.5127,186.2521,187.0834,210902.0
2023-08-11 09:30:00,204.92,205.39,204.16,205.34,168814.0,187.193,187.6223,186.4987,187.5766,168814.0
2023-08-11 10:00:00,205.34,206.63,205.33,205.84,48905.0,187.5766,188.7551,187.5675,188.0334,48905.0
2023-08-11 11:00:00,205.93,205.93,205.4,205.77,83570.0,188.1156,188.1156,187.6315,187.9694,83570.0
2023-08-11 12:00:00,205.78,205.94,205.21,205.21,29808.0,187.9786,188.1247,187.4579,187.4579,29808.0
2023-08-11 13:00:00,205.29,205.8,205.29,205.54,39472.0,187.531,187.9969,187.531,187.7593,39472.0
2023-08-11 14:00:00,205.58,206.01,205.51,205.9,52773.0,187.7959,188.1887,187.7319,188.0882,52773.0
2023-08-11 15:00:00,205.9,205.97,205.44,205.78,145120.0,188.0882,188.1521,187.668,187.9786,145120.0
2023-08-14 09:30:00,206.74,207.53,205.82,206.48,78450.0,188.8555,189.5772,188.0151,188.618,78450.0
2023-08-14 10:00:00,206.53,206.76,205.44,205.96,93388.0,188.6637,188.8738,187.668,188.143,93388.0
2023-08-14 11:00:00,205.94,206.17,205.28,206.0,63593.0,188.1247,188.3348,187.5218,188.1795,63593.0
2023-08-14 12:00:00,206.02,206.31,205.9,206.09,40996.0,188.1978,188.4627,188.0882,188.2618,40996.0
2023-08-14 13:00:00,206.1,206.44,205.65,205.96,125333.0,188.2709,188.5815,187.8598,188.143,125333.0
2023-08-14 14:00:00,205.95,206.0,205.57,205.64,63475.0,188.1339,188.1795,187.7867,187.8507,63475.0
2023-08-14 15:00:00,205.64,206.48,205.52,206.48,128995.0,187.8507,188.618,187.7411,188.618,128995.0
2023-08-15 09:30:00,206.01,206.42,204.91,205.27,69927.0,188.1887,188.5632,187.1838,187.5127,69927.0
2023-08-15 10:00:00,205.34,205.74,204.87,205.19,53351.0,187.5766,187.942,187.1473,187.4396,53351.0
2023-08-15 11:00:00,205.18,205.47,204.5,204.79,47192.0,187.4305,187.6954,186.8093,187.0742,47192.0
2023-08-15 12:00:00,204.68,204.83,204.48,204.79,80519.0,186.9737,187.1108,186.791,187.0742,80519.0
2023-08-15 13:00:00,204.78,205.44,204.7,205.39,92293.0,187.0651,187.668,186.992,187.6223,92293.0
2023-08-15 14:00:00,205.44,205.82,205.29,205.61,68757.0,187.668,188.0151,187.531,187.8233,68757.0
2023-08-15 15:00:00,205.58,205.7,204.95,205.22,293176.0,187.7959,187.9055,187.2204,187.467,293176.0
2023-08-16 09:30:00,205.0,206.24,204.82,206.0,110655.0,187.2661,188.3988,187.1016,188.1795,110655.0
2023-08-16 10:00:00,206.04,206.07,205.25,206.02,54001.0,188.2161,188.2435,187.4944,188.1978,54001.0
2023-08-16 11:00:00,206.04,206.46,205.44,205.73,46735.0,188.2161,188.5998,187.668,187.9329,46735.0
2023-08-16 12:00:00,205.77,205.95,205.53,205.68,40664.0,187.9694,188.1339,187.7502,187.8872,40664.0
2023-08-16 13:00:00,205.66,206.2,205.47,206.13,63595.0,187.869,188.3622,187.6954,188.2983,63595.0
2023-08-16 14:00:00,206.09,206.68,205.76,206.36,39802.0,188.2618,188.8007,187.9603,188.5084,39802.0
2023-08-16 15:00:00,206.33,206.33,205.75,206.0,203394.0,188.481,188.481,187.9512,188.1795,203394.0
2023-08-17 09:30:00,206.48,206.76,204.9,205.76,102886.0,188.618,188.8738,187.1747,187.9603,102886.0
2023-08-17 10:00:00,205.76,206.24,204.95,204.96,85324.0,187.9603,188.3988,187.2204,187.2295,85324.0
2023-08-17 11:00:00,204.98,205.19,204.32,205.09,77811.0,187.2478,187.4396,186.6449,187.3483,77811.0
2023-08-17 12:00:00,205.02,205.24,204.86,205.08,53904.0,187.2843,187.4853,187.1382,187.3391,53904.0
2023-08-17 13:00:00,205.07,205.86,204.87,205.09,140203.0,187.33,188.0517,187.1473,187.3483,140203.0
2023-08-17 14:00:00,205.04,205.17,204.63,204.75,71822.0,187.3026,187.4214,186.9281,187.0377,71822.0
2023-08-17 15:00:00,204.74,204.77,203.97,204.0,211697.0,187.0285,187.056,186.3252,186.3526,211697.0
2023-08-18 09:30:00,202.57,204.14,202.11,203.83,185687.0,185.0463,186.4805,184.6261,186.1973,185687.0
2023-08-18 10:00:00,203.81,204.42,203.63,204.13,161586.0,186.179,186.7362,186.0146,186.4713,161586.0
2023-08-18 11:00:00,204.16,204.84,204.15,204.48,63228.0,186.4987,187.1199,186.4896,186.791,63228.0
2023-08-18 12:00:00,204.57,204.62,203.85,203.99,52732.0,186.8733,186.9189,186.2155,186.3434,52732.0
2023-08-18 13:00:00,203.97,203.97,203.43,203.57,44278.0,186.3252,186.3252,185.8319,185.9598,44278.0
2023-08-18 14:00:00,203.54,203.89,203.49,203.81,68301.0,185.9324,186.2521,185.8867,186.179,68301.0
2023-08-18 15:00:00,203.7,204.18,203.31,203.73,173468.0,186.0785,186.517,185.7223,186.1059,173468.0
2023-08-21 09:30:00,202.6,203.03,201.02,202.33,76263.0,185.0737,185.4665,183.6304,184.827,76263.0
2023-08-21 10:00:00,202.37,202.62,201.62,202.36,58509.0,184.8636,185.0919,184.1785,184.8544,58509.0
2023-08-21 11:00:00,202.43,202.79,201.72,202.12,53143.0,184.9184,185.2472,184.2698,184.6352,53143.0
2023-08-21 12:00:00,202.24,202.41,201.92,202.37,44614.0,184.7448,184.9001,184.4525,184.8636,44614.0
2023-08-21 13:00:00,202.35,202.79,202.24,202.44,29883.0,184.8453,185.2472,184.7448,184.9275,29883.0
2023-08-21 14:00:00,202.5,202.7,202.34,202.48,50985.0,184.9823,185.165,184.8362,184.9641,50985.0
2023-08-21 15:00:00,202.48,203.45,202.42,202.59,204348.0,184.9641,185.8501,184.9092,185.0645,204348.0
2023-08-22 09:30:00,201.83,202.18,200.39,200.49,71579.0,184.3703,184.69,183.0549,183.1462,71579.0
2023-08-22 10:00:00,200.56,200.76,199.85,200.02,100045.0,183.2101,183.3928,182.5616,182.7169,100045.0
2023-08-22 11:00:00,200.07,200.51,199.38,200.4,79646.0,182.7625,183.1645,182.1322,183.064,79646.0
2023-08-22 12:00:00,200.35,200.78,200.35,200.58,48174.0,183.0183,183.4111,183.0183,183.2284,48174.0
2023-08-22 13:00:00,200.58,200.59,199.6,199.7,50188.0,183.2284,183.2376,182.3332,182.4245,50188.0
2023-08-22 14:00:00,199.72,200.12,199.47,199.55,84784.0,182.4428,182.8082,182.2144,182.2875,84784.0
2023-08-22 15:00:00,199.53,199.73,199.0,199.48,357119.0,182.2693,182.4519,181.7851,182.2236,357119.0
2023-08-23 09:30:00,200.2,201.31,200.02,200.81,59302.0,182.8813,183.8953,182.7169,183.4385,59302.0
2023-08-23 10:00:00,200.7,201.18,199.86,200.57,92293.0,183.338,183.7765,182.5707,183.2193,92293.0
2023-08-23 11:00:00,200.57,201.18,200.53,200.65,98291.0,183.2193,183.7765,183.1827,183.2924,98291.0
2023-08-23 12:00:00,200.66,201.34,200.0,201.0,553179.0,183.3015,183.9227,182.6986,183.6121,553179.0
2023-08-23 13:00:00,201.0,201.33,200.34,200.7,126832.0,183.6121,183.9135,183.0092,183.338,126832.0
2023-08-23 14:00:00,200.7,200.76,200.24,200.4,93987.0,183.338,183.3928,182.9178,183.064,93987.0
2023-08-23 15:00:00,200.42,200.74,200.12,200.74,387274.0,183.0823,183.3746,182.8082,183.3746,387274.0
2023-08-24 09:30:00,200.21,201.9,200.04,201.56,44277.0,182.8904,184.4342,182.7351,184.1236,44277.0
2023-08-24 10:00:00,201.56,202.14,201.34,201.5,58273.0,184.1236,184.6535,183.9227,184.0688,58273.0
2023-08-24 11:00:00,201.55,201.55,200.87,200.92,37936.0,184.1145,184.1145,183.4933,183.539,37936.0
2023-08-24 12:00:00,200.88,201.19,200.58,200.82,44438.0,183.5025,183.7856,183.2284,183.4477,44438.0
2023-08-24 13:00:00,200.85,201.02,200.45,200.81,126925.0,183.4751,183.6304,183.1097,183.4385,126925.0
2023-08-24 14:00:00,200.87,200.99,199.7,200.08,51270.0,183.4933,183.603,182.4245,182.7717,51270.0
2023-08-24 15:00:00,200.06,200.75,200.01,200.12,218552.0,182.7534,183.3837,182.7077,182.8082,218552.0
2023-08-25 09:30:00,200.42,201.65,200.31,200.84,23514.0,183.0823,184.2059,182.9818,183.4659,23514.0
2023-08-25 10:00:00,200.62,200.82,199.72,200.64,100213.0,183.265,183.4477,182.4428,183.2832,100213.0
2023-08-25 11:00:00,200.8,202.33,200.73,202.12,61946.0,183.4294,184.827,183.3654,184.6352,61946.0
2023-08-25 12:00:00,202.2,203.01,202.19,202.93,61854.0,184.7083,185.4482,184.6991,185.3751,61854.0
2023-08-25 13:00:00,202.89,203.45,202.59,203.43,142048.0,185.3386,185.8501,185.0645,185.8319,142048.0
2023-08-25 14:00:00,203.43,204.49,203.36,204.45,141784.0,185.8319,186.8002,185.7679,186.7636,141784.0
2023-08-25 15:00:00,204.42,204.56,202.97,203.23,221196.0,186.7362,186.8641,185.4117,185.6492,221196.0
2023-08-28 09:30:00,203.31,203.58,202.75,202.76,38436.0,185.7223,185.9689,185.2107,185.2198,38436.0
2023-08-28 10:00:00,202.89,203.21,202.61,203.18,53411.0,185.3386,185.6309,185.0828,185.6035,53411.0
2023-08-28 11:00:00,203.08,203.23,202.52,203.17,60480.0,185.5122,185.6492,185.0006,185.5944,60480.0
2023-08-28 12:00:00,203.17,203.69,203.01,203.62,33912.0,185.5944,186.0694,185.4482,186.0054,33912.0
2023-08-28 13:00:00,203.64,203.79,203.06,203.15,44483.0,186.0237,186.1607,185.4939,185.5761,44483.0
2023-08-28 14:00:00,203.02,203.21,202.89,203.12,55196.0,185.4573,185.6309,185.3386,185.5487,55196.0
2023-08-28 15:00:00,203.23,203.57,203.06,203.32,100936.0,185.6492,185.9598,185.4939,185.7314,100936.0
2023-08-29 09:30:00,203.77,204.77,203.31,204.33,61417.0,186.1425,187.056,185.7223,186.654,61417.0
2023-08-29 10:00:00,204.21,204.32,202.18,202.36,96831.0,186.5444,186.6449,184.69,184.8544,96831.0
2023-08-29 11:00:00,202.38,202.38,201.61,201.93,68121.0,184.8727,184.8727,184.1693,184.4616,68121.0
2023-08-29 12:00:00,202.0,202.35,201.92,202.26,30471.0,184.5256,184.8453,184.4525,184.7631,30471.0
2023-08-29 13:00:00,202.27,202.52,202.12,202.32,52963.0,184.7722,185.0006,184.6352,184.8179,52963.0
2023-08-29 14:00:00,202.34,202.67,201.89,202.47,49849.0,184.8362,185.1376,184.4251,184.9549,49849.0
2023-08-29 15:00:00,202.44,202.81,202.28,202.7,185934.0,184.9275,185.2655,184.7814,185.165,185934.0
2023-08-30 09:30:00,203.41,203.8,202.28,203.3,38144.0,185.8136,186.1699,184.7814,185.7131,38144.0
2023-08-30 10:00:00,203.28,203.42,201.73,202.02,57359.0,185.6948,185.8227,184.2789,184.5438,57359.0
2023-08-30 11:00:00,202.06,202.25,201.83,202.03,35609.0,184.5804,184.754,184.3703,184.553,35609.0
2023-08-30 12:00:00,202.05,202.25,201.87,202.25,33462.0,184.5713,184.754,184.4068,184.754,33462.0
2023-08-30 13:00:00,202.23,202.4,202.03,202.24,28561.0,184.7357,184.891,184.553,184.7448,28561.0
2023-08-30 14:00:00,202.26,202.48,202.08,202.27,35346.0,184.7631,184.9641,184.5987,184.7722,35346.0
2023-08-30 15:00:00,202.28,202.51,202.19,202.45,92872.0,184.7814,184.9915,184.6991,184.9366,92872.0
2023-08-31 09:30:00,202.83,203.23,202.43,202.44,26214.0,185.2838,185.6492,184.9184,184.9275,26214.0
2023-08-31 10:00:00,202.5,202.93,202.16,202.39,29847.0,184.9823,185.3751,184.6717,184.8818,29847.0
2023-08-31 11:00:00,202.45,202.61,201.9,202.58,38249.0,184.9366,185.0828,184.4342,185.0554,38249.0
2023-08-31 12:00:00,202.56,202.96,202.52,202.68,24880.0,185.0371,185.4025,185.0006,185.1468,24880.0
2023-08-31 13:00:00,202.63,202.93,202.56,202.73,22090.0,185.1011,185.3751,185.0371,185.1924,22090.0
2023-08-31 14:00:00,202.76,203.01,202.3,202.45,23729.0,185.2198,185.4482,184.7996,184.9366,23729.0
2023-08-31 15:00:00,202.47,203.09,202.23,202.68,134515.0,184.9549,185.5213,184.7357,185.1468,134515.0
2023-09-01 09:30:00,202.8,203.44,201.97,202.57,24803.0,185.2564,185.841,184.4982,185.0463,24803.0
2023-09-01 10:00:00,202.54,203.21,202.21,202.41,28488.0,185.0189,185.6309,184.7174,184.9001,28488.0
2023-09-01 11:00:00,202.45,202.57,202.04,202.28,41343.0,184.9366,185.0463,184.5621,184.7814,41343.0
2023-09-01 12:00:00,202.22,202.6,201.74,202.04,26813.0,184.7265,185.0737,184.2881,184.5621,26813.0
2023-09-01 13:00:00,202.14,202.46,202.03,202.33,28630.0,184.6535,184.9458,184.553,184.827,28630.0
2023-09-01 14:00:00,202.28,202.83,202.14,202.72,46005.0,184.7814,185.2838,184.6535,185.1833,46005.0
2023-09-01 15:00:00,202.75,203.06,202.66,202.89,141124.0,185.2107,185.4939,185.1285,185.3386,141124.0
2023-09-05 09:30:00,202.97,203.54,201.52,202.44,57360.0,185.4117,185.9324,184.0871,184.9275,57360.0
2023-09-05 10:00:00,202.41,202.89,202.12,202.82,130641.0,184.9001,185.3386,184.6352,185.2746,130641.0
2023-09-05 11:00:00,202.82,202.87,202.33,202.6,74781.0,185.2746,185.3203,184.827,185.0737,74781.0
2023-09-05 12:00:00,202.5,202.65,202.24,202.49,45453.0,184.9823,185.1193,184.7448,184.9732,45453.0
2023-09-05 13:00:00,202.53,202.67,202.22,202.27,43754.0,185.0097,185.1376,184.7265,184.7722,43754.0
2023-09-05 14:00:00,202.27,202.66,202.26,202.53,45171.0,184.7722,185.1285,184.7631,185.0097,45171.0
2023-09-05 15:00:00,202.53,202.66,202.34,202.53,181699.0,185.0097,185.1285,184.8362,185.0097,181699.0
2023-09-06 09:30:00,203.24,205.95,201.97,205.79,140781.0,185.6583,188.1339,184.4982,187.9877,140781.0
2023-09-06 10:00:00,205.67,206.11,204.06,204.72,204472.0,187.8781,188.28,186.4074,187.0103,204472.0
2023-09-06 11:00:00,204.84,205.19,204.4,204.58,114045.0,187.1199,187.4396,186.718,186.8824,114045.0
2023-09-06 12:00:00,204.58,204.58,203.47,203.56,93335.0,186.8824,186.8824,185.8684,185.9506,93335.0
2023-09-06 13:00:00,203.52,204.85,203.26,204.83,93135.0,185.9141,187.129,185.6766,187.1108,93135.0
2023-09-06 14:00:00,204.89,205.06,203.92,204.03,128790.0,187.1656,187.3209,186.2795,186.38,128790.0
2023-09-06 15:00:00,204.03,204.06,203.48,203.61,145717.0,186.38,186.4074,185.8775,185.9963,145717.0
2023-09-07 09:30:00,203.66,204.34,201.77,204.19,125989.0,187.0388,187.6633,185.3031,187.5256,125989.0
2023-09-07 10:00:00,204.22,205.36,203.35,205.25,179538.0,187.5531,188.6001,186.7541,188.4991,179538.0
2023-09-07 11:00:00,205.25,205.98,205.04,205.86,79007.0,188.4991,189.1695,188.3062,189.0593,79007.0
2023-09-07 12:00:00,205.83,206.31,205.16,205.31,49123.0,189.0317,189.4726,188.4164,188.5542,49123.0
2023-09-07 13:00:00,205.31,205.44,204.48,204.89,61801.0,188.5542,188.6736,187.7919,188.1685,61801.0
2023-09-07 14:00:00,204.87,205.36,204.58,205.35,43676.0,188.1501,188.6001,187.8838,188.5909,43676.0
2023-09-07 15:00:00,205.41,205.7,204.99,205.3,167908.0,188.646,188.9124,188.2603,188.545,167908.0
2023-09-08 09:30:00,205.77,206.04,204.32,204.82,32813.0,188.9766,189.2246,187.645,188.1042,32813.0
2023-09-08 10:00:00,204.84,205.49,204.13,205.43,59931.0,188.1225,188.7195,187.4705,188.6644,59931.0
2023-09-08 11:00:00,205.57,205.58,204.8,204.95,30636.0,188.793,188.8021,188.0858,188.2236,30636.0
2023-09-08 12:00:00,205.0,205.73,205.0,205.49,22434.0,188.2695,188.9399,188.2695,188.7195,22434.0
2023-09-08 13:00:00,205.43,205.59,205.21,205.33,19691.0,188.6644,188.8113,188.4623,188.5725,19691.0
2023-09-08 14:00:00,205.33,205.49,205.11,205.17,24200.0,188.5725,188.7195,188.3705,188.4256,24200.0
2023-09-08 15:00:00,205.18,205.29,204.56,204.99,90682.0,188.4348,188.5358,187.8654,188.2603,90682.0
2023-09-11 09:30:00,204.55,205.92,204.35,205.75,22038.0,187.8562,189.1144,187.6725,188.9583,22038.0
2023-09-11 10:00:00,205.72,206.06,205.34,205.9,66809.0,188.9307,189.243,188.5817,189.096,66809.0
2023-09-11 11:00:00,205.91,206.58,205.63,206.56,66176.0,189.1052,189.7205,188.8481,189.7022,66176.0
2023-09-11 12:00:00,206.56,206.78,206.38,206.6,50079.0,189.7022,189.9042,189.5369,189.7389,50079.0
2023-09-11 13:00:00,206.55,206.62,205.3,205.47,82047.0,189.693,189.7573,188.545,188.7011,82047.0
2023-09-11 14:00:00,205.44,205.64,205.22,205.46,25129.0,188.6736,188.8572,188.4715,188.6919,25129.0
2023-09-11 15:00:00,205.46,205.93,205.15,205.93,104555.0,188.6919,189.1236,188.4072,189.1236,104555.0
2023-09-12 09:30:00,205.73,206.46,205.43,206.11,30981.0,188.9399,189.6103,188.6644,189.2889,30981.0
2023-09-12 10:00:00,206.15,206.42,205.78,206.31,39179.0,189.3256,189.5736,188.9858,189.4726,39179.0
2023-09-12 11:00:00,206.26,206.56,206.11,206.18,35249.0,189.4266,189.7022,189.2889,189.3532,35249.0
2023-09-12 12:00:00,206.16,206.18,205.67,206.14,34215.0,189.3348,189.3532,188.8848,189.3164,34215.0
2023-09-12 13:00:00,206.18,206.81,206.12,206.37,34650.0,189.3532,189.9318,189.2981,189.5277,34650.0
2023-09-12 14:00:00,206.37,206.62,206.04,206.23,35562.0,189.5277,189.7573,189.2246,189.3991,35562.0
2023-09-12 15:00:00,206.23,206.23,205.75,206.17,98020.0,189.3991,189.3991,188.9583,189.344,98020.0
2023-09-13 09:30:00,206.52,207.09,206.19,206.77,52234.0,189.6654,190.1889,189.3624,189.895,52234.0
2023-09-13 10:00:00,206.76,207.15,205.81,206.59,86774.0,189.8858,190.244,189.0134,189.7297,86774.0
2023-09-13 11:00:00,206.59,206.87,206.29,206.57,56275.0,189.7297,189.9869,189.4542,189.7113,56275.0
2023-09-13 12:00:00,206.64,206.68,206.08,206.37,29426.0,189.7756,189.8124,189.2613,189.5277,29426.0
2023-09-13 13:00:00,206.34,207.1,206.34,207.02,44466.0,189.5001,190.1981,189.5001,190.1246,44466.0
2023-09-13 14:00:00,207.05,207.12,206.57,206.8,45487.0,190.1522,190.2165,189.7113,189.9226,45487.0
2023-09-13 15:00:00,206.77,207.6,206.73,207.46,156559.0,189.895,190.6573,189.8583,190.5287,156559.0
2023-09-14 09:30:00,206.55,207.7,206.55,207.59,38272.0,189.693,190.7491,189.693,190.6481,38272.0
2023-09-14 10:00:00,207.68,207.8,206.81,207.06,41777.0,190.7308,190.841,189.9318,190.1614,41777.0
2023-09-14 11:00:00,207.06,207.84,206.85,207.77,35744.0,190.1614,190.8777,189.9685,190.8134,35744.0
2023-09-14 12:00:00,207.91,208.28,207.82,208.0,27709.0,190.942,191.2818,190.8593,191.0246,27709.0
2023-09-14 13:00:00,207.96,208.01,207.23,207.32,18470.0,190.9879,191.0338,190.3175,190.4001,18470.0
2023-09-14 14:00:00,207.3,207.88,207.3,207.8,39432.0,190.3818,190.9144,190.3818,190.841,39432.0
2023-09-14 15:00:00,207.79,208.03,207.52,207.77,87551.0,190.8318,191.0522,190.5838,190.8134,87551.0
2023-09-15 09:30:00,207.95,208.05,207.13,208.05,294912.0,190.9787,191.0706,190.2256,191.0706,294912.0
2023-09-15 10:00:00,208.05,208.57,207.38,207.49,28742.0,191.0706,191.5481,190.4552,190.5563,28742.0
2023-09-15 11:00:00,207.43,207.65,207.16,207.49,21369.0,190.5012,190.7032,190.2532,190.5563,21369.0
2023-09-15 12:00:00,207.54,207.67,207.44,207.45,15123.0,190.6022,190.7216,190.5103,190.5195,15123.0
2023-09-15 13:00:00,207.49,207.88,207.12,207.68,30476.0,190.5563,190.9144,190.2165,190.7308,30476.0
2023-09-15 14:00:00,207.66,207.71,207.41,207.71,31559.0,190.7124,190.7583,190.4828,190.7583,31559.0
2023-09-15 15:00:00,207.64,207.64,206.43,206.82,141261.0,190.694,190.694,189.5828,189.9409,141261.0
2023-09-18 09:30:00,207.32,207.66,206.38,206.78,56192.0,190.4001,190.7124,189.5369,189.9042,56192.0
2023-09-18 10:00:00,206.69,207.29,206.04,207.01,52213.0,189.8216,190.3726,189.2246,190.1154,52213.0
2023-09-18 11:00:00,207.01,207.04,206.64,206.84,26606.0,190.1154,190.143,189.7756,189.9593,26606.0
2023-09-18 12:00:00,206.87,207.25,206.82,206.97,36912.0,189.9869,190.3359,189.9409,190.0787,36912.0
2023-09-18 13:00:00,206.98,207.11,206.5,206.56,16804.0,190.0879,190.2073,189.6471,189.7022,16804.0
2023-09-18 14:00:00,206.49,206.59,206.23,206.47,31975.0,189.6379,189.7297,189.3991,189.6195,31975.0
2023-09-18 15:00:00,206.5,206.78,206.26,206.53,79494.0,189.6471,189.9042,189.4266,189.6746,79494.0
2023-09-19 09:30:00,206.68,207.89,206.1,207.38,91278.0,189.8124,190.9236,189.2797,190.4552,91278.0
2023-09-19 10:00:00,207.28,207.46,206.46,206.67,76466.0,190.3634,190.5287,189.6103,189.8032,76466.0
2023-09-19 11:00:00,206.67,206.75,206.08,206.13,46140.0,189.8032,189.8767,189.2613,189.3073,46140.0
2023-09-19 12:00:00,206.15,206.33,206.0,206.06,53300.0,189.3256,189.4909,189.1879,189.243,53300.0
2023-09-19 13:00:00,206.05,206.8,205.95,206.77,56007.0,189.2338,189.9226,189.1419,189.895,56007.0
2023-09-19 14:00:00,206.81,207.03,206.54,206.72,51289.0,189.9318,190.1338,189.6838,189.8491,51289.0
2023-09-19 15:00:00,206.69,206.83,206.43,206.48,180019.0,189.8216,189.9501,189.5828,189.6287,180019.0
2023-09-20 09:30:00,206.45,206.55,205.09,205.45,34355.0,189.6011,189.693,188.3521,188.6828,34355.0
2023-09-20 10:00:00,205.54,206.82,205.51,206.82,55899.0,188.7654,189.9409,188.7379,189.9409,55899.0
2023-09-20 11:00:00,206.86,206.88,206.47,206.73,50155.0,189.9777,189.996,189.6195,189.8583,50155.0
2023-09-20 12:00:00,206.73,207.09,206.6,206.77,29729.0,189.8583,190.1889,189.7389,189.895,29729.0
2023-09-20 13:00:00,206.81,207.05,206.52,206.7,23135.0,189.9318,190.1522,189.6654,189.8307,23135.0
2023-09-20 14:00:00,206.67,206.67,205.94,206.08,40998.0,189.8032,189.8032,189.1328,189.2613,40998.0
2023-09-20 15:00:00,206.06,206.19,205.77,205.87,123198.0,189.243,189.3624,188.9766,189.0685,123198.0
2023-09-21 09:30:00,206.09,206.97,204.87,205.74,58284.0,189.2705,190.0787,188.1501,188.9491,58284.0
2023-09-21 10:00:00,205.87,206.07,203.66,203.85,47797.0,189.0685,189.2522,187.0388,187.2133,47797.0
2023-09-21 11:00:00,204.01,204.03,202.7,202.83,94365.0,187.3603,187.3786,186.1572,186.2766,94365.0
2023-09-21 12:00:00,202.86,202.96,202.28,202.66,110924.0,186.3041,186.396,185.7715,186.1205,110924.0
2023-09-21 13:00:00,202.65,203.51,202.53,203.3,52093.0,186.1113,186.9011,186.0011,186.7082,52093.0
2023-09-21 14:00:00,203.3,203.37,202.57,202.64,76183.0,186.7082,186.7725,186.0378,186.1021,76183.0
2023-09-21 15:00:00,202.67,202.93,201.96,202.18,253405.0,186.1296,186.3684,185.4776,185.6796,253405.0
2023-09-22 09:30:00,201.8,202.68,200.75,202.23,72509.0,185.3306,186.1388,184.3663,185.7255,72509.0
2023-09-22 10:00:00,202.41,203.64,202.3,202.93,102826.0,185.8909,187.0205,185.7898,186.3684,102826.0
2023-09-22 11:00:00,202.88,203.77,202.52,203.28,32047.0,186.3225,187.1399,185.9919,186.6899,32047.0
2023-09-22 12:00:00,203.18,203.49,203.05,203.07,34109.0,186.598,186.8827,186.4786,186.497,34109.0
2023-09-22 13:00:00,203.12,203.32,202.35,202.47,56016.0,186.5429,186.7266,185.8358,185.946,56016.0
2023-09-22 14:00:00,202.5,202.54,201.95,202.16,35452.0,185.9735,186.0102,185.4684,185.6613,35452.0
2023-09-22 15:00:00,202.29,202.95,201.43,201.75,118149.0,185.7806,186.3868,184.9908,185.2847,118149.0
2023-09-25 09:30:00,201.49,201.54,200.12,200.89,36388.0,185.0459,185.0919,183.7877,184.4949,36388.0
2023-09-25 10:00:00,201.02,201.67,200.75,200.86,61912.0,184.6143,185.2112,184.3663,184.4674,61912.0
2023-09-25 11:00:00,200.79,201.52,200.27,201.05,51233.0,184.4031,185.0735,183.9255,184.6418,51233.0
2023-09-25 12:00:00,201.03,201.76,200.92,201.37,55692.0,184.6235,185.2939,184.5225,184.9357,55692.0
2023-09-25 13:00:00,201.37,201.66,200.92,201.06,28151.0,184.9357,185.2021,184.5225,184.651,28151.0
2023-09-25 14:00:00,201.09,201.23,200.41,200.47,31402.0,184.6786,184.8072,184.0541,184.1092,31402.0
2023-09-25 15:00:00,200.46,200.92,200.01,200.85,115735.0,184.1,184.5225,183.6867,184.4582,115735.0
2023-09-26 09:30:00,200.61,200.61,199.22,199.9,61270.0,184.2378,184.2378,182.9612,183.5857,61270.0
2023-09-26 10:00:00,199.93,200.53,199.53,200.42,49762.0,183.6133,184.1643,183.2459,184.0633,49762.0
2023-09-26 11:00:00,200.47,200.6,199.49,199.74,42986.0,184.1092,184.2286,183.2092,183.4388,42986.0
2023-09-26 12:00:00,199.75,199.87,199.34,199.54,55464.0,183.4479,183.5582,183.0714,183.2551,55464.0
2023-09-26 13:00:00,199.53,199.61,198.94,199.13,54761.0,183.2459,183.3194,182.7041,182.8785,54761.0
2023-09-26 14:00:00,199.14,199.46,198.88,199.31,64902.0,182.8877,183.1816,182.6489,183.0439,64902.0
2023-09-26 15:00:00,199.31,200.54,199.26,199.8,193130.0,183.0439,184.1735,182.9979,183.4939,193130.0
2023-09-27 09:30:00,199.53,199.94,198.06,198.27,64023.0,183.2459,183.6224,181.8959,182.0887,64023.0
2023-09-27 10:00:00,198.27,199.94,198.14,199.86,105457.0,182.0887,183.6224,181.9693,183.549,105457.0
2023-09-27 11:00:00,199.87,200.84,199.76,200.29,67232.0,183.5582,184.449,183.4571,183.9439,67232.0
2023-09-27 12:00:00,200.27,200.64,199.86,199.92,70883.0,183.9255,184.2653,183.549,183.6041,70883.0
2023-09-27 13:00:00,199.92,200.01,199.07,199.58,58730.0,183.6041,183.6867,182.8234,183.2918,58730.0
2023-09-27 14:00:00,199.65,200.3,199.31,199.97,56133.0,183.3561,183.9531,183.0439,183.65,56133.0
2023-09-27 15:00:00,199.91,200.65,199.44,200.35,162452.0,183.5949,184.2745,183.1632,183.999,162452.0
2023-09-28 09:30:00,200.86,201.87,200.67,201.23,140790.0,184.4674,185.3949,184.2929,184.8072,140790.0
2023-09-28 10:00:00,201.2,201.2,199.86,200.72,68752.0,184.7796,184.7796,183.549,184.3388,68752.0
2023-09-28 11:00:00,200.8,201.12,200.33,200.46,64935.0,184.4123,184.7061,183.9806,184.1,64935.0
2023-09-28 12:00:00,200.5,201.14,199.9,200.72,52708.0,184.1367,184.7245,183.5857,184.3388,52708.0
2023-09-28 13:00:00,200.78,201.56,200.67,201.41,40402.0,184.3939,185.1102,184.2929,184.9725,40402.0
2023-09-28 14:00:00,201.41,201.42,200.81,201.11,24534.0,184.9725,184.9817,184.4214,184.697,24534.0
2023-09-28 15:00:00,201.18,201.73,201.18,201.66,124263.0,184.7612,185.2664,184.7612,185.2021,124263.0
2023-09-29 09:30:00,201.96,202.5,200.08,200.23,61824.0,185.4776,185.9735,183.751,183.8888,61824.0
2023-09-29 10:00:00,200.14,201.77,200.08,201.39,60811.0,183.8061,185.3031,183.751,184.9541,60811.0
2023-09-29 11:00:00,201.45,201.5,200.13,200.31,49917.0,185.0092,185.0551,183.7969,183.9622,49917.0
2023-09-29 12:00:00,200.24,200.59,199.92,199.98,38169.0,183.898,184.2194,183.6041,183.6592,38169.0
2023-09-29 13:00:00,199.98,200.13,199.61,199.63,30519.0,183.6592,183.7969,183.3194,183.3377,30519.0
2023-09-29 14:00:00,199.55,200.28,199.35,200.28,63805.0,183.2643,183.9347,183.0806,183.9347,63805.0
2023-09-29 15:00:00,200.37,200.71,199.73,200.22,167665.0,184.0173,184.3296,183.4296,183.8796,167665.0
2023-10-02 09:30:00,199.69,200.1,198.53,198.68,18943.0,183.3928,183.7694,182.3275,182.4653,18943.0
2023-10-02 10:00:00,198.56,198.89,198.06,198.36,60041.0,182.3551,182.6581,181.8959,182.1714,60041.0
2023-10-02 11:00:00,198.36,199.33,197.99,198.17,46869.0,182.1714,183.0622,181.8316,181.9969,46869.0
2023-10-02 12:00:00,198.13,198.34,197.93,198.0,45947.0,181.9602,182.153,181.7765,181.8408,45947.0
2023-10-02 13:00:00,198.03,198.46,198.0,198.18,37578.0,181.8683,182.2632,181.8408,182.0061,37578.0
2023-10-02 14:00:00,198.23,198.89,198.19,198.71,37183.0,182.052,182.6581,182.0153,182.4928,37183.0
2023-10-02 15:00:00,198.74,200.35,198.63,200.17,159930.0,182.5204,183.999,182.4194,183.8337,159930.0
2023-10-03 09:30:00,201.03,203.77,201.03,201.82,88123.0,184.6235,187.1399,184.6235,185.349,88123.0
2023-10-03 10:00:00,201.58,201.69,200.08,200.16,150413.0,185.1286,185.2296,183.751,183.8245,150413.0
2023-10-03 11:00:00,200.2,200.24,199.41,199.99,82871.0,183.8612,183.898,183.1357,183.6684,82871.0
2023-10-03 12:00:00,200.12,200.7,200.08,200.62,43621.0,183.7877,184.3204,183.751,184.2469,43621.0
2023-10-03 13:00:00,200.66,201.32,200.56,200.94,44591.0,184.2837,184.8898,184.1918,184.5408,44591.0
2023-10-03 14:00:00,200.82,200.85,200.29,200.82,115523.0,184.4306,184.4582,183.9439,184.4306,115523.0
2023-10-03 15:00:00,200.74,201.71,200.69,201.7,167509.0,184.3571,185.248,184.3112,185.2388,167509.0
2023-10-04 09:30:00,201.66,202.14,201.26,201.67,60909.0,185.2021,185.6429,184.8347,185.2112,60909.0
2023-10-04 10:00:00,201.63,201.73,200.85,201.31,160064.0,185.1745,185.2664,184.4582,184.8806,160064.0
2023-10-04 11:00:00,201.16,201.62,201.1,201.4,73546.0,184.7429,185.1653,184.6878,184.9633,73546.0
2023-10-04 12:00:00,201.38,201.88,201.31,201.62,98667.0,184.9449,185.4041,184.8806,185.1653,98667.0
2023-10-04 13:00:00,201.66,201.67,201.06,201.61,136383.0,185.2021,185.2112,184.651,185.1561,136383.0
2023-10-04 14:00:00,201.6,202.01,200.98,201.94,56567.0,185.147,185.5235,184.5776,185.4592,56567.0
2023-10-04 15:00:00,201.93,203.54,201.89,203.24,163585.0,185.45,186.9286,185.4133,186.6531,163585.0
2023-10-05 09:30:00,203.61,206.01,203.09,205.49,77137.0,186.9929,189.1971,186.5154,188.7195,77137.0
2023-10-05 10:00:00,205.51,205.77,204.22,204.53,85908.0,188.7379,188.9766,187.5531,187.8378,85908.0
2023-10-05 11:00:00,204.48,205.08,204.04,205.0,69666.0,187.7919,188.343,187.3878,188.2695,69666.0
2023-10-05 12:00:00,204.98,205.78,204.93,205.58,53711.0,188.2511,188.9858,188.2052,188.8021,53711.0
2023-10-05 13:00:00,205.59,206.75,205.35,206.58,68074.0,188.8113,189.8767,188.5909,189.7205,68074.0
2023-10-05 14:00:00,206.59,207.1,206.31,206.99,83585.0,189.7297,190.1981,189.4726,190.0971,83585.0
2023-10-05 15:00:00,207.02,207.79,207.01,207.4,244973.0,190.1246,190.8318,190.1154,190.4736,244973.0
2023-10-06 09:30:00,207.91,210.34,207.7,210.2,131303.0,190.942,193.1737,190.7491,193.0451,131303.0
2023-10-06 10:00:00,210.09,210.25,208.46,208.81,146938.0,192.9441,193.091,191.4471,191.7685,146938.0
2023-10-06 11:00:00,208.79,210.83,208.67,210.78,132470.0,191.7502,193.6237,191.64,193.5778,132470.0
2023-10-06 12:00:00,210.72,210.78,209.87,210.29,68223.0,193.5227,193.5778,192.742,193.1278,68223.0
2023-10-06 13:00:00,210.31,211.45,210.3,211.42,76396.0,193.1461,194.1931,193.1369,194.1655,76396.0
2023-10-06 14:00:00,211.4,212.04,211.07,211.81,110439.0,194.1472,194.7349,193.8441,194.5237,110439.0
2023-10-06 15:00:00,211.78,212.43,211.62,211.9,256147.0,194.4961,195.0931,194.3492,194.6064,256147.0
2023-10-09 09:30:00,211.69,213.29,211.69,213.29,121180.0,194.4135,195.8829,194.4135,195.8829,121180.0
2023-10-09 10:00:00,213.21,214.59,213.19,213.72,159446.0,195.8094,197.0768,195.7911,196.2778,159446.0
2023-10-09 11:00:00,213.72,215.06,213.68,214.96,102633.0,196.2778,197.5085,196.2411,197.4166,102633.0
2023-10-09 12:00:00,214.99,214.99,213.98,214.09,53570.0,197.4442,197.4442,196.5166,196.6176,53570.0
2023-10-09 13:00:00,214.17,215.35,214.17,215.3,58486.0,196.6911,197.7748,196.6911,197.7289,58486.0
2023-10-09 14:00:00,215.4,215.75,215.09,215.75,120489.0,197.8207,198.1421,197.536,198.1421,120489.0
2023-10-09 15:00:00,215.74,215.81,215.37,215.78,267073.0,198.133,198.1973,197.7932,198.1697,267073.0
2023-10-10 09:30:00,215.43,216.5,215.1,215.55,100786.0,197.8483,198.8309,197.5452,197.9585,100786.0
2023-10-10 10:00:00,215.65,217.12,215.65,216.97,102293.0,198.0503,199.4003,198.0503,199.2626,102293.0
2023-10-10 11:00:00,216.9,218.2,216.71,218.1,109352.0,199.1983,200.3922,199.0238,200.3004,109352.0
2023-10-10 12:00:00,218.12,218.43,217.79,218.01,99010.0,200.3187,200.6034,200.0157,200.2177,99010.0
2023-10-10 13:00:00,218.05,218.05,217.53,217.86,126134.0,200.2544,200.2544,199.7769,200.0799,126134.0
2023-10-10 14:00:00,217.85,217.91,217.33,217.36,146273.0,200.0708,200.1259,199.5932,199.6208,146273.0
2023-10-10 15:00:00,217.34,217.46,215.96,216.12,382478.0,199.6024,199.7126,198.335,198.482,382478.0
2023-10-11 09:30:00,216.51,217.29,216.21,216.77,67364.0,198.8401,199.5565,198.5646,199.0789,67364.0
2023-10-11 10:00:00,216.84,217.05,216.12,217.0,83538.0,199.1432,199.3361,198.482,199.2901,83538.0
2023-10-11 11:00:00,216.94,216.94,216.11,216.43,77918.0,199.235,199.235,198.4728,198.7667,77918.0
2023-10-11 12:00:00,216.34,216.76,216.22,216.49,61436.0,198.684,199.0697,198.5738,198.8218,61436.0
2023-10-11 13:00:00,216.47,217.02,216.31,216.63,52845.0,198.8034,199.3085,198.6564,198.9503,52845.0
2023-10-11 14:00:00,216.68,217.04,216.47,216.56,104622.0,198.9962,199.3269,198.8034,198.886,104622.0
2023-10-11 15:00:00,216.57,217.22,216.49,217.15,216431.0,198.8952,199.4922,198.8218,199.4279,216431.0
2023-10-12 09:30:00,218.52,219.74,218.06,218.16,127885.0,200.6861,201.8065,200.2636,200.3555,127885.0
2023-10-12 10:00:00,218.2,219.83,217.17,219.76,146360.0,200.3922,201.8892,199.4463,201.8249,146360.0
2023-10-12 11:00:00,219.76,220.57,219.59,220.04,133171.0,201.8249,202.5688,201.6688,202.082,133171.0
2023-10-12 12:00:00,220.1,221.13,220.09,220.92,145118.0,202.1371,203.0831,202.128,202.8902,145118.0
2023-10-12 13:00:00,220.83,220.86,219.14,219.33,88933.0,202.8076,202.8351,201.2555,201.43,88933.0
2023-10-12 14:00:00,219.38,220.26,218.97,220.24,75006.0,201.4759,202.2841,201.0994,202.2657,75006.0
2023-10-12 15:00:00,220.28,220.77,219.87,220.11,321420.0,202.3024,202.7525,201.9259,202.1463,321420.0
2023-10-13 09:30:00,220.82,221.76,219.78,219.96,94523.0,202.7984,203.6617,201.8433,202.0086,94523.0
2023-10-13 10:00:00,219.86,220.39,219.46,219.91,86424.0,201.9167,202.4035,201.5494,201.9626,86424.0
2023-10-13 11:00:00,219.97,219.98,218.7,218.86,143101.0,202.0177,202.0269,200.8514,200.9983,143101.0
2023-10-13 12:00:00,218.86,219.35,218.61,218.61,98979.0,200.9983,201.4483,200.7687,200.7687,98979.0
2023-10-13 13:00:00,218.58,218.79,217.55,218.74,118827.0,200.7412,200.934,199.7952,200.8881,118827.0
2023-10-13 14:00:00,218.71,218.78,217.74,218.42,169578.0,200.8606,200.9249,199.9697,200.5942,169578.0
2023-10-13 15:00:00,218.42,219.44,218.25,219.41,203087.0,200.5942,201.531,200.4381,201.5034,203087.0
2023-10-16 09:30:00,220.41,220.98,219.42,220.21,63683.0,202.4218,202.9453,201.5126,202.2382,63683.0
2023-10-16 10:00:00,220.05,221.03,220.0,220.94,126610.0,202.0912,202.9912,202.0453,202.9086,126610.0
2023-10-16 11:00:00,220.94,221.12,219.84,220.08,128624.0,202.9086,203.0739,201.8984,202.1188,128624.0
2023-10-16 12:00:00,220.04,220.14,219.34,219.55,100052.0,202.082,202.1739,201.4392,201.632,100052.0
2023-10-16 13:00:00,219.6,219.9,219.22,219.77,108192.0,201.6779,201.9535,201.329,201.8341,108192.0
2023-10-16 14:00:00,219.81,219.81,218.99,219.27,53479.0,201.8708,201.8708,201.1177,201.3749,53479.0
2023-10-16 15:00:00,219.27,219.37,218.66,218.76,169245.0,201.3749,201.4667,200.8147,200.9065,169245.0
2023-10-17 09:30:00,218.82,219.79,218.27,218.58,57548.0,200.9616,201.8524,200.4565,200.7412,57548.0
2023-10-17 10:00:00,218.61,219.17,217.65,218.14,78211.0,200.7687,201.283,199.8871,200.3371,78211.0
2023-10-17 11:00:00,218.11,218.85,218.03,218.7,105171.0,200.3095,200.9891,200.2361,200.8514,105171.0
2023-10-17 12:00:00,218.7,218.83,217.75,217.87,75866.0,200.8514,200.9708,199.9789,200.0891,75866.0
2023-10-17 13:00:00,217.94,217.99,215.79,216.02,123427.0,200.1534,200.1993,198.1789,198.3901,123427.0
2023-10-17 14:00:00,215.99,216.04,215.05,215.16,119722.0,198.3626,198.4085,197.4993,197.6003,119722.0
2023-10-17 15:00:00,215.16,216.56,215.07,216.5,198178.0,197.6003,198.886,197.5176,198.8309,198178.0
2023-10-18 09:30:00,216.34,218.37,216.08,216.52,127288.0,198.684,200.5483,198.4452,198.8493,127288.0
2023-10-18 10:00:00,216.48,217.02,214.95,217.02,123198.0,198.8126,199.3085,197.4074,199.3085,123198.0
2023-10-18 11:00:00,216.86,217.51,216.03,216.58,95929.0,199.1616,199.7585,198.3993,198.9044,95929.0
2023-10-18 12:00:00,216.58,216.75,215.18,215.33,81337.0,198.9044,199.0605,197.6187,197.7564,81337.0
2023-10-18 13:00:00,215.26,216.28,215.23,216.13,115449.0,197.6921,198.6289,197.6646,198.4911,115449.0
2023-10-18 14:00:00,216.19,216.59,215.87,216.27,58059.0,198.5462,198.9136,198.2524,198.6197,58059.0
2023-10-18 15:00:00,216.18,216.71,215.58,215.93,169686.0,198.5371,199.0238,197.986,198.3075,169686.0
2023-10-19 09:30:00,215.22,216.45,215.13,215.98,34086.0,197.6554,198.785,197.5727,198.3534,34086.0
2023-10-19 10:00:00,215.97,215.97,214.13,214.33,96682.0,198.3442,198.3442,196.6544,196.838,96682.0
2023-10-19 11:00:00,214.25,214.92,214.23,214.67,75501.0,196.7646,197.3799,196.7462,197.1503,75501.0
2023-10-19 12:00:00,214.61,215.83,214.38,215.34,88449.0,197.0952,198.2156,196.884,197.7656,88449.0
2023-10-19 13:00:00,215.37,215.85,214.95,215.45,29150.0,197.7932,198.234,197.4074,197.8666,29150.0
2023-10-19 14:00:00,215.33,215.52,214.26,214.49,42947.0,197.7564,197.9309,196.7737,196.985,42947.0
2023-10-19 15:00:00,214.43,214.88,213.88,214.12,183366.0,196.9299,197.3432,196.4248,196.6452,183366.0
2023-10-20 09:30:00,214.66,215.22,213.24,213.63,182161.0,197.1411,197.6554,195.837,196.1952,182161.0
2023-10-20 10:00:00,213.64,213.64,212.34,213.53,74010.0,196.2043,196.2043,195.0104,196.1033,74010.0
2023-10-20 11:00:00,213.51,214.13,213.05,213.49,74642.0,196.085,196.6544,195.6625,196.0666,74642.0
2023-10-20 12:00:00,213.53,213.73,212.91,213.72,30262.0,196.1033,196.287,195.5339,196.2778,30262.0
2023-10-20 13:00:00,213.65,213.98,213.27,213.98,33061.0,196.2135,196.5166,195.8645,196.5166,33061.0
2023-10-20 14:00:00,213.9,213.94,213.08,213.16,29434.0,196.4431,196.4799,195.6901,195.7635,29434.0
2023-10-20 15:00:00,213.18,213.65,212.79,212.81,144327.0,195.7819,196.2135,195.4237,195.4421,144327.0
2023-10-23 09:30:00,213.01,213.86,212.5,213.64,49507.0,195.6258,196.4064,195.1574,196.2043,49507.0
2023-10-23 10:00:00,213.64,213.85,212.68,213.34,73467.0,196.2043,196.3972,195.3227,195.9288,73467.0
2023-10-23 11:00:00,213.4,214.2,213.26,214.04,94684.0,195.9839,196.7186,195.8554,196.5717,94684.0
2023-10-23 12:00:00,214.12,214.98,213.18,214.93,85475.0,196.6452,197.435,195.7819,197.3891,85475.0
2023-10-23 13:00:00,214.91,215.06,214.34,214.42,98055.0,197.3707,197.5085,196.8472,196.9207,98055.0
2023-10-23 14:00:00,214.41,215.05,214.06,214.79,94094.0,196.9115,197.4993,196.5901,197.2605,94094.0
2023-10-23 15:00:00,214.79,215.13,213.48,213.57,186185.0,197.2605,197.5727,196.0574,196.1401,186185.0
2023-10-24 09:30:00,213.18,215.18,213.18,214.05,52681.0,195.7819,197.6187,195.7819,196.5809,52681.0
2023-10-24 10:00:00,214.06,215.3,213.82,214.12,134143.0,196.5901,197.7289,196.3697,196.6452,134143.0
2023-10-24 11:00:00,214.11,214.33,212.92,213.37,57259.0,196.636,196.838,195.5431,195.9564,57259.0
2023-10-24 12:00:00,213.39,213.54,212.6,213.02,76819.0,195.9748,196.1125,195.2492,195.6349,76819.0
2023-10-24 13:00:00,213.09,213.6,213.0,213.43,71808.0,195.6992,196.1676,195.6166,196.0115,71808.0
2023-10-24 14:00:00,213.46,214.39,213.31,214.29,77566.0,196.039,196.8931,195.9013,196.8013,77566.0
2023-10-24 15:00:00,214.27,214.57,213.9,214.27,192080.0,196.7829,197.0585,196.4431,196.7829,192080.0
2023-10-25 09:30:00,207.69,210.55,207.26,209.91,185140.0,190.7399,193.3665,190.345,192.7788,185140.0
2023-10-25 10:00:00,209.87,214.26,209.15,214.2,241611.0,192.742,196.7737,192.0808,196.7186,241611.0
2023-10-25 11:00:00,214.11,216.75,214.1,216.52,193586.0,196.636,199.0605,196.6268,198.8493,193586.0
2023-10-25 12:00:00,216.52,216.52,214.55,215.17,94311.0,198.8493,198.8493,197.0401,197.6095,94311.0
2023-10-25 13:00:00,215.12,215.53,213.91,214.92,97949.0,197.5636,197.9401,196.4523,197.3799,97949.0
2023-10-25 14:00:00,214.82,215.41,214.78,214.9,108867.0,197.288,197.8299,197.2513,197.3615,108867.0
2023-10-25 15:00:00,214.94,215.26,214.0,214.08,238322.0,197.3983,197.6921,196.535,196.6084,238322.0
2023-10-26 09:30:00,215.42,216.54,214.39,215.78,56434.0,197.8391,198.8677,196.8931,198.1697,56434.0
2023-10-26 10:00:00,215.88,216.89,215.26,216.53,216914.0,198.2615,199.1891,197.6921,198.8585,216914.0
2023-10-26 11:00:00,216.52,216.59,215.35,215.63,62997.0,198.8493,198.9136,197.7748,198.0319,62997.0
2023-10-26 12:00:00,215.59,215.73,214.7,215.32,77928.0,197.9952,198.1238,197.1778,197.7472,77928.0
2023-10-26 13:00:00,215.21,216.21,215.11,216.07,97754.0,197.6462,198.5646,197.5544,198.436,97754.0
2023-10-26 14:00:00,216.03,216.3,215.86,216.02,62115.0,198.3993,198.6473,198.2432,198.3901,62115.0
2023-10-26 15:00:00,216.13,216.41,215.35,215.41,179250.0,198.4911,198.7483,197.7748,197.8299,179250.0
2023-10-27 09:30:00,215.04,215.35,213.06,213.06,37753.0,197.4901,197.7748,195.6717,195.6717,37753.0
2023-10-27 10:00:00,213.06,213.12,210.71,210.8,111909.0,195.6717,195.7268,193.5135,193.5961,111909.0
2023-10-27 11:00:00,210.81,211.13,209.38,209.61,148209.0,193.6053,193.8992,192.292,192.5032,148209.0
2023-10-27 12:00:00,209.61,210.08,208.77,208.87,88789.0,192.5032,192.9349,191.7318,191.8236,88789.0
2023-10-27 13:00:00,208.87,208.95,208.19,208.32,80147.0,191.8236,191.8971,191.1991,191.3185,80147.0
2023-10-27 14:00:00,208.31,209.15,207.78,208.46,96220.0,191.3093,192.0808,190.8226,191.4471,96220.0
2023-10-27 15:00:00,208.46,209.27,208.25,209.1,290097.0,191.4471,192.191,191.2542,192.0349,290097.0
2023-10-30 09:30:00,210.25,211.27,210.0,210.91,106490.0,193.091,194.0278,192.8614,193.6972,106490.0
2023-10-30 10:00:00,210.91,212.4,210.91,211.25,66034.0,193.6972,195.0655,193.6972,194.0094,66034.0
2023-10-30 11:00:00,211.17,211.68,211.13,211.53,36023.0,193.9359,194.4043,193.8992,194.2666,36023.0
2023-10-30 12:00:00,211.59,211.66,210.96,211.05,47448.0,194.3217,194.3859,193.7431,193.8257,47448.0
2023-10-30 13:00:00,211.12,211.69,210.96,211.58,58976.0,193.89,194.4135,193.7431,194.3125,58976.0
2023-10-30 14:00:00,211.64,211.64,210.92,211.49,101470.0,194.3676,194.3676,193.7063,194.2298,101470.0
2023-10-30 15:00:00,211.53,212.58,211.24,211.31,317448.0,194.2666,195.2309,194.0002,194.0645,317448.0
2023-10-31 09:30:00,211.08,212.71,211.05,211.72,35761.0,193.8533,195.3502,193.8257,194.441,35761.0
2023-10-31 10:00:00,211.69,212.2,211.18,212.05,95977.0,194.4135,194.8819,193.9451,194.7441,95977.0
2023-10-31 11:00:00,212.07,212.32,211.64,212.16,131539.0,194.7625,194.9921,194.3676,194.8451,131539.0
2023-10-31 12:00:00,212.28,212.76,211.85,212.61,84576.0,194.9553,195.3962,194.5604,195.2584,84576.0
2023-10-31 13:00:00,212.61,212.92,212.54,212.86,78658.0,195.2584,195.5431,195.1941,195.488,78658.0
2023-10-31 14:00:00,212.93,213.54,212.92,213.15,38371.0,195.5523,196.1125,195.5431,195.7543,38371.0
2023-10-31 15:00:00,213.17,213.65,213.05,213.39,145014.0,195.7727,196.2135,195.6625,195.9748,145014.0
2023-11-01 09:30:00,214.85,214.86,213.66,213.92,41962.0,197.3156,197.3248,196.2227,196.4615,41962.0
2023-11-01 10:00:00,214.12,215.35,212.99,213.4,174853.0,196.6452,197.7748,195.6074,195.9839,174853.0
2023-11-01 11:00:00,213.39,213.62,212.78,213.14,81545.0,195.9748,196.186,195.4145,195.7452,81545.0
2023-11-01 12:00:00,213.04,213.17,211.98,212.33,69580.0,195.6533,195.7727,194.6798,195.0013,69580.0
2023-11-01 13:00:00,212.34,212.73,211.74,211.95,76571.0,195.0104,195.3686,194.4594,194.6523,76571.0
2023-11-01 14:00:00,212.05,212.16,210.92,211.49,79502.0,194.7441,194.8451,193.7063,194.2298,79502.0
2023-11-01 15:00:00,211.57,211.77,210.48,210.85,279547.0,194.3033,194.487,193.3022,193.642,279547.0
2023-11-02 09:30:00,211.26,212.88,210.4,212.08,95730.0,194.0186,195.5064,193.2288,194.7717,95730.0
2023-11-02 10:00:00,212.09,212.98,210.88,212.87,291867.0,194.7808,195.5982,193.6696,195.4972,291867.0
2023-11-02 11:00:00,212.89,213.01,212.0,212.46,136566.0,195.5156,195.6258,194.6982,195.1207,136566.0
2023-11-02 12:00:00,212.44,212.64,212.04,212.12,97427.0,195.1023,195.286,194.7349,194.8084,97427.0
2023-11-02 13:00:00,212.11,213.15,212.06,213.03,56825.0,194.7992,195.7543,194.7533,195.6441,56825.0
2023-11-02 14:00:00,213.0,213.2,212.19,212.32,59758.0,195.6166,195.8003,194.8727,194.9921,59758.0
2023-11-02 15:00:00,212.32,213.0,212.17,212.53,227663.0,194.9921,195.6166,194.8543,195.1849,227663.0
2023-11-03 09:30:00,212.03,212.5,206.89,207.42,152779.0,194.7257,195.1574,190.0052,190.492,152779.0
2023-11-03 10:00:00,207.57,208.48,207.0,208.19,210362.0,190.6297,191.4655,190.1063,191.1991,210362.0
2023-11-03 11:00:00,208.2,208.21,207.14,208.01,165233.0,191.2083,191.2175,190.2348,191.0338,165233.0
2023-11-03 12:00:00,208.02,208.31,207.16,207.37,194370.0,191.043,191.3093,190.2532,190.4461,194370.0
2023-11-03 13:00:00,207.38,208.3,206.92,208.12,111510.0,190.4552,191.3002,190.0328,191.1348,111510.0
2023-11-03 14:00:00,208.1,209.09,207.81,208.76,97506.0,191.1165,192.0257,190.8501,191.7226,97506.0
2023-11-03 15:00:00,208.76,208.89,208.08,208.6,350953.0,191.7226,191.842,191.0981,191.5757,350953.0
2023-11-06 09:30:00,209.21,213.89,208.96,212.96,106127.0,192.1359,196.4339,191.9063,195.5798,106127.0
2023-11-06 10:00:00,212.84,213.78,212.2,213.68,74459.0,195.4696,196.3329,194.8819,196.2411,74459.0
2023-11-06 11:00:00,213.65,214.0,212.65,212.79,85081.0,196.2135,196.535,195.2951,195.4237,85081.0
2023-11-06 12:00:00,212.7,213.14,212.06,212.25,83431.0,195.3411,195.7452,194.7533,194.9278,83431.0
2023-11-06 13:00:00,212.31,213.02,212.11,212.41,56736.0,194.9829,195.6349,194.7992,195.0747,56736.0
2023-11-06 14:00:00,212.63,213.13,212.5,212.76,33754.0,195.2768,195.736,195.1574,195.3962,33754.0
2023-11-06 15:00:00,212.72,213.11,212.55,213.05,118434.0,195.3594,195.7176,195.2033,195.6625,118434.0
2023-11-07 09:30:00,212.88,213.0,210.54,211.72,62611.0,195.5064,195.6166,193.3573,194.441,62611.0
2023-11-07 10:00:00,211.72,213.3,211.53,212.83,133845.0,194.441,195.8921,194.2666,195.4605,133845.0
2023-11-07 11:00:00,212.79,212.82,211.87,212.09,85599.0,195.4237,195.4513,194.5788,194.7808,85599.0
2023-11-07 12:00:00,212.08,212.67,211.78,212.08,57467.0,194.7717,195.3135,194.4961,194.7717,57467.0
2023-11-07 13:00:00,212.13,212.24,211.8,212.16,36814.0,194.8176,194.9186,194.5145,194.8451,36814.0
2023-11-07 14:00:00,212.16,212.56,211.98,212.33,51587.0,194.8451,195.2125,194.6798,195.0013,51587.0
2023-11-07 15:00:00,212.42,213.0,211.95,212.37,152924.0,195.0839,195.6166,194.6523,195.038,152924.0
2023-11-08 09:30:00,211.81,212.12,210.77,211.08,36960.0,194.5237,194.8084,193.5686,193.8533,36960.0
2023-11-08 10:00:00,211.06,212.79,210.54,212.15,254682.0,193.8349,195.4237,193.3573,194.836,254682.0
2023-11-08 11:00:00,212.15,212.15,211.21,211.41,70743.0,194.836,194.836,193.9727,194.1563,70743.0
2023-11-08 12:00:00,211.37,211.65,210.98,211.56,53024.0,194.1196,194.3768,193.7614,194.2941,53024.0
2023-11-08 13:00:00,211.56,211.69,211.05,211.34,59230.0,194.2941,194.4135,193.8257,194.0921,59230.0
2023-11-08 14:00:00,211.34,211.61,211.29,211.47,57067.0,194.0921,194.34,194.0461,194.2114,57067.0
2023-11-08 15:00:00,211.48,212.67,211.12,212.48,277086.0,194.2206,195.3135,193.89,195.139,277086.0
2023-11-09 09:30:00,213.39,213.91,212.1,212.34,38245.0,195.9748,196.4523,194.79,195.0104,38245.0
2023-11-09 10:00:00,212.35,213.54,212.35,213.36,61464.0,195.0196,196.1125,195.0196,195.9472,61464.0
2023-11-09 11:00:00,213.41,215.03,213.33,214.58,72950.0,195.9931,197.4809,195.9196,197.0676,72950.0
2023-11-09 12:00:00,214.57,215.38,214.23,215.14,86447.0,197.0585,197.8023,196.7462,197.5819,86447.0
2023-11-09 13:00:00,215.22,215.22,214.32,214.69,100726.0,197.6554,197.6554,196.8289,197.1687,100726.0
2023-11-09 14:00:00,214.68,215.67,214.48,215.62,92610.0,197.1595,198.0687,196.9758,198.0228,92610.0
2023-11-09 15:00:00,215.6,216.41,215.6,216.39,291492.0,198.0044,198.7483,198.0044,198.7299,291492.0
2023-11-10 09:30:00,217.02,217.21,215.83,216.95,58519.0,199.3085,199.483,198.2156,199.2442,58519.0
2023-11-10 10:00:00,216.25,216.9,215.82,216.78,35469.0,198.6013,199.1983,198.2064,199.0881,35469.0
2023-11-10 11:00:00,216.78,217.28,216.26,216.6,124128.0,199.0881,199.5473,198.6105,198.9228,124128.0
2023-11-10 12:00:00,216.6,216.88,215.84,216.1,35870.0,198.9228,199.1799,198.2248,198.4636,35870.0
2023-11-10 13:00:00,216.15,216.32,215.42,216.03,31636.0,198.5095,198.6656,197.8391,198.3993,31636.0
2023-11-10 14:00:00,216.02,216.92,215.66,216.59,39558.0,198.3901,199.2167,198.0595,198.9136,39558.0
2023-11-10 15:00:00,216.6,217.34,216.55,217.15,143834.0,198.9228,199.6024,198.8769,199.4279,143834.0
2023-11-13 09:30:00,217.74,217.9,216.7,217.77,32171.0,199.9697,200.1167,199.0146,199.9973,32171.0
2023-11-13 10:00:00,217.72,217.77,216.39,216.92,64348.0,199.9514,199.9973,198.7299,199.2167,64348.0
2023-11-13 11:00:00,216.88,217.34,216.59,217.05,36240.0,199.1799,199.6024,198.9136,199.3361,36240.0
2023-11-13 12:00:00,217.09,217.2,216.65,216.98,38328.0,199.3728,199.4738,198.9687,199.2718,38328.0
2023-11-13 13:00:00,216.94,217.21,216.59,216.91,26926.0,199.235,199.483,198.9136,199.2075,26926.0
2023-11-13 14:00:00,216.86,217.55,216.85,217.28,26888.0,199.1616,199.7952,199.1524,199.5473,26888.0
2023-11-13 15:00:00,217.27,217.64,216.98,217.06,105358.0,199.5381,199.8779,199.2718,199.3452,105358.0
2023-11-14 09:30:00,214.7,215.25,211.9,214.15,190347.0,197.1778,197.683,194.6064,196.6727,190347.0
2023-11-14 10:00:00,214.23,214.59,213.34,214.23,206264.0,196.7462,197.0768,195.9288,196.7462,206264.0
2023-11-14 11:00:00,214.32,214.54,213.68,213.73,188037.0,196.8289,197.0309,196.2411,196.287,188037.0
2023-11-14 12:00:00,213.69,213.8,211.7,211.93,105593.0,196.2503,196.3513,194.4227,194.6339,105593.0
2023-11-14 13:00:00,211.96,211.97,209.37,209.41,351150.0,194.6615,194.6706,192.2828,192.3196,351150.0
2023-11-14 14:00:00,209.4,211.25,208.88,210.86,275683.0,192.3104,194.0094,191.8328,193.6512,275683.0
2023-11-14 15:00:00,210.87,211.83,210.68,211.76,394901.0,193.6604,194.5421,193.4859,194.4778,394901.0
2023-11-15 09:30:00,212.42,213.88,211.52,211.7,91124.0,195.0839,196.4248,194.2574,194.4227,91124.0
2023-11-15 10:00:00,211.79,211.9,210.07,210.55,115852.0,194.5053,194.6064,192.9257,193.3665,115852.0
2023-11-15 11:00:00,210.57,210.95,208.82,210.43,123274.0,193.3849,193.7339,191.7777,193.2563,123274.0
2023-11-15 12:00:00,210.42,210.77,210.02,210.55,104837.0,193.2471,193.5686,192.8798,193.3665,104837.0
2023-11-15 13:00:00,210.61,211.57,210.55,210.86,80830.0,193.4216,194.3033,193.3665,193.6512,80830.0
2023-11-15 14:00:00,210.86,211.59,210.73,211.22,56416.0,193.6512,194.3217,193.5318,193.9819,56416.0
2023-11-15 15:00:00,211.27,211.67,210.82,211.12,215189.0,194.0278,194.3951,193.6145,193.89,215189.0
2023-11-16 09:30:00,211.17,213.24,211.17,213.13,57074.0,193.9359,195.837,193.9359,195.736,57074.0
2023-11-16 10:00:00,213.25,214.12,212.87,214.0,92229.0,195.8462,196.6452,195.4972,196.535,92229.0
2023-11-16 11:00:00,214.0,214.28,213.59,214.12,87440.0,196.535,196.7921,196.1584,196.6452,87440.0
2023-11-16 12:00:00,214.12,214.27,212.42,212.66,246371.0,196.6452,196.7829,195.0839,195.3043,246371.0
2023-11-16 13:00:00,212.66,212.71,211.94,212.01,66436.0,195.3043,195.3502,194.6431,194.7074,66436.0
2023-11-16 14:00:00,212.09,212.17,211.58,211.67,75038.0,194.7808,194.8543,194.3125,194.3951,75038.0
2023-11-16 15:00:00,211.7,212.83,211.67,212.16,430322.0,194.4227,195.4605,194.3951,194.8451,430322.0
2023-11-17 09:30:00,213.33,213.33,211.87,212.86,105045.0,195.9196,195.9196,194.5788,195.488,105045.0
2023-11-17 10:00:00,212.89,213.59,212.53,212.77,56958.0,195.5156,196.1584,195.1849,195.4054,56958.0
2023-11-17 11:00:00,212.77,213.19,212.7,213.13,26993.0,195.4054,195.7911,195.3411,195.736,26993.0
2023-11-17 12:00:00,213.11,213.86,213.07,213.54,33331.0,195.7176,196.4064,195.6809,196.1125,33331.0
2023-11-17 13:00:00,213.57,213.79,213.21,213.55,24515.0,196.1401,196.3421,195.8094,196.1217,24515.0
2023-11-17 14:00:00,213.51,213.75,213.4,213.68,28361.0,196.085,196.3054,195.9839,196.2411,28361.0
2023-11-17 15:00:00,213.75,213.9,213.2,213.46,151337.0,196.3054,196.4431,195.8003,196.039,151337.0
2023-11-20 09:30:00,213.32,213.89,211.6,212.75,57790.0,195.9105,196.4339,194.3308,195.387,57790.0
2023-11-20 10:00:00,212.68,213.2,212.05,212.64,85459.0,195.3227,195.8003,194.7441,195.286,85459.0
2023-11-20 11:00:00,212.66,213.11,212.16,212.9,66458.0,195.3043,195.7176,194.8451,195.5247,66458.0
2023-11-20 12:00:00,212.91,212.95,211.7,211.89,69266.0,195.5339,195.5707,194.4227,194.5972,69266.0
2023-11-20 13:00:00,211.89,212.59,211.55,212.59,78615.0,194.5972,195.24,194.2849,195.24,78615.0
2023-11-20 14:00:00,212.56,212.78,212.34,212.58,54480.0,195.2125,195.4145,195.0104,195.2309,54480.0
2023-11-20 15:00:00,212.62,212.74,211.59,211.97,194431.0,195.2676,195.3778,194.3217,194.6706,194431.0
2023-11-21 09:30:00,213.31,213.6,211.61,213.13,42880.0,195.9013,196.1676,194.34,195.736,42880.0
2023-11-21 10:00:00,213.13,214.68,213.04,214.65,53857.0,195.736,197.1595,195.6533,197.1319,53857.0
2023-11-21 11:00:00,214.72,214.79,214.08,214.33,66052.0,197.1962,197.2605,196.6084,196.838,66052.0
2023-11-21 12:00:00,214.35,215.59,214.35,215.52,37549.0,196.8564,197.9952,196.8564,197.9309,37549.0
2023-11-21 13:00:00,215.42,216.47,215.21,216.28,75701.0,197.8391,198.8034,197.6462,198.6289,75701.0
2023-11-21 14:00:00,216.18,216.28,215.66,216.07,77178.0,198.5371,198.6289,198.0595,198.436,77178.0
2023-11-21 15:00:00,216.04,216.19,215.43,215.5,201751.0,198.4085,198.5462,197.8483,197.9126,201751.0
2023-11-22 09:30:00,215.68,216.38,214.69,216.21,37164.0,198.0779,198.7207,197.1687,198.5646,37164.0
2023-11-22 10:00:00,216.07,216.69,215.36,215.42,79014.0,198.436,199.0054,197.784,197.8391,79014.0
2023-11-22 11:00:00,215.5,216.33,215.37,216.25,43253.0,197.9126,198.6748,197.7932,198.6013,43253.0
2023-11-22 12:00:00,216.33,216.71,216.05,216.46,32709.0,198.6748,199.0238,198.4177,198.7942,32709.0
2023-11-22 13:00:00,216.47,216.48,215.79,215.88,26324.0,198.8034,198.8126,198.1789,198.2615,26324.0
2023-11-22 14:00:00,215.86,216.33,215.84,216.14,27743.0,198.2432,198.6748,198.2248,198.5003,27743.0
2023-11-22 15:00:00,216.09,216.58,216.09,216.31,119883.0,198.4544,198.9044,198.4544,198.6564,119883.0
2023-11-24 09:30:00,217.15,217.62,215.96,216.37,40148.0,199.4279,199.8595,198.335,198.7115,40148.0
2023-11-24 10:00:00,216.39,217.36,215.88,217.28,77843.0,198.7299,199.6208,198.2615,199.5473,77843.0
2023-11-24 11:00:00,217.34,217.63,216.91,217.11,40243.0,199.6024,199.8687,199.2075,199.3912,40243.0
2023-11-24 12:00:00,217.14,217.22,216.46,217.19,59955.0,199.4187,199.4922,198.7942,199.4646,59955.0
2023-11-27 09:30:00,216.54,217.48,216.27,216.57,56105.0,198.8677,199.731,198.6197,198.8952,56105.0
2023-11-27 10:00:00,216.64,217.08,216.02,216.23,65951.0,198.9595,199.3636,198.3901,198.583,65951.0
2023-11-27 11:00:00,216.17,217.1,215.73,216.92,64695.0,198.5279,199.382,198.1238,199.2167,64695.0
2023-11-27 12:00:00,216.94,217.27,216.57,216.84,51657.0,199.235,199.5381,198.8952,199.1432,51657.0
2023-11-27 13:00:00,216.78,217.22,216.62,217.03,38443.0,199.0881,199.4922,198.9411,199.3177,38443.0
2023-11-27 14:00:00,217.03,217.16,216.73,217.09,45189.0,199.3177,199.4371,199.0422,199.3728,45189.0
2023-11-27 15:00:00,217.12,217.46,216.49,216.73,143807.0,199.4003,199.7126,198.8218,199.0422,143807.0
2023-11-28 09:30:00,216.97,218.88,216.97,218.06,47082.0,199.2626,201.0167,199.2626,200.2636,47082.0
2023-11-28 10:00:00,218.15,218.58,217.03,218.08,43214.0,200.3463,200.7412,199.3177,200.282,43214.0
2023-11-28 11:00:00,218.1,218.4,217.82,218.08,46538.0,200.3004,200.5759,200.0432,200.282,46538.0
2023-11-28 12:00:00,218.09,218.09,216.95,216.96,43413.0,200.2912,200.2912,199.2442,199.2534,43413.0
2023-11-28 13:00:00,216.91,217.23,216.49,216.5,61253.0,199.2075,199.5014,198.8218,198.8309,61253.0
2023-11-28 14:00:00,216.51,216.84,216.39,216.56,92747.0,198.8401,199.1432,198.7299,198.886,92747.0
2023-11-28 15:00:00,216.6,216.64,215.93,215.95,176851.0,198.9228,198.9595,198.3075,198.3258,176851.0
2023-11-29 09:30:00,215.47,216.58,213.65,214.76,107065.0,197.885,198.9044,196.2135,197.2329,107065.0
2023-11-29 10:00:00,214.7,215.65,214.55,215.11,115214.0,197.1778,198.0503,197.0401,197.5544,115214.0
2023-11-29 11:00:00,215.11,215.29,214.37,214.62,56708.0,197.5544,197.7197,196.8748,197.1044,56708.0
2023-11-29 12:00:00,214.63,215.52,214.61,215.35,59036.0,197.1136,197.9309,197.0952,197.7748,59036.0
2023-11-29 13:00:00,215.4,215.76,215.13,215.76,33985.0,197.8207,198.1513,197.5727,198.1513,33985.0
2023-11-29 14:00:00,215.75,215.89,214.84,215.26,49770.0,198.1421,198.2707,197.3064,197.6921,49770.0
2023-11-29 15:00:00,215.26,215.37,214.43,214.84,196937.0,197.6921,197.7932,196.9299,197.3064,196937.0
2023-11-30 09:30:00,216.27,217.54,215.23,217.08,77519.0,198.6197,199.7861,197.6646,199.3636,77519.0
2023-11-30 10:00:00,217.21,218.08,216.97,217.83,71092.0,199.483,200.282,199.2626,200.0524,71092.0
2023-11-30 11:00:00,217.82,217.83,217.03,217.28,49791.0,200.0432,200.0524,199.3177,199.5473,49791.0
2023-11-30 12:00:00,217.3,217.43,216.65,216.93,42301.0,199.5656,199.685,198.9687,199.2258,42301.0
2023-11-30 13:00:00,216.9,217.43,216.88,216.92,45239.0,199.1983,199.685,199.1799,199.2167,45239.0
2023-11-30 14:00:00,216.96,217.51,216.93,217.37,61419.0,199.2534,199.7585,199.2258,199.6299,61419.0
2023-11-30 15:00:00,217.38,219.22,217.18,218.36,295430.0,199.6391,201.329,199.4554,200.5391,295430.0
2023-12-01 09:30:00,218.61,220.97,218.56,220.89,98693.0,200.7687,202.9361,200.7228,202.8627,98693.0
2023-12-01 10:00:00,220.98,221.38,219.37,219.62,164871.0,202.9453,203.3127,201.4667,201.6963,164871.0
2023-12-01 11:00:00,219.67,220.71,219.16,220.41,139560.0,201.7422,202.6974,201.2738,202.4218,139560.0
2023-12-01 12:00:00,220.45,221.49,220.16,221.07,72309.0,202.4586,203.4137,202.1922,203.028,72309.0
2023-12-01 13:00:00,221.03,221.03,219.63,219.92,111800.0,202.9912,202.9912,201.7055,201.9718,111800.0
2023-12-01 14:00:00,219.92,220.32,219.46,219.9,212324.0,201.9718,202.3392,201.5494,201.9535,212324.0
2023-12-01 15:00:00,219.81,219.85,218.97,219.56,364677.0,201.8708,201.9075,201.0994,201.6412,364677.0
2023-12-04 09:30:00,219.15,223.8,219.15,221.81,116823.0,201.2647,205.5352,201.2647,203.7076,116823.0
2023-12-04 10:00:00,221.81,221.97,219.85,220.27,140532.0,203.7076,203.8545,201.9075,202.2933,140532.0
2023-12-04 11:00:00,220.24,220.96,220.03,220.76,72030.0,202.2657,202.9269,202.0728,202.7433,72030.0
2023-12-04 12:00:00,220.82,220.88,219.8,220.25,52301.0,202.7984,202.8535,201.8616,202.2749,52301.0
2023-12-04 13:00:00,220.16,220.45,220.06,220.31,35165.0,202.1922,202.4586,202.1004,202.33,35165.0
2023-12-04 14:00:00,220.36,220.46,219.62,219.62,42119.0,202.3759,202.4678,201.6963,201.6963,42119.0
2023-12-04 15:00:00,219.67,220.07,219.58,219.81,117871.0,201.7422,202.1096,201.6596,201.8708,117871.0
2023-12-05 09:30:00,218.33,218.92,216.32,216.75,66372.0,200.5116,201.0534,198.6656,199.0605,66372.0
2023-12-05 10:00:00,216.67,218.61,216.67,218.04,89080.0,198.9871,200.7687,198.9871,200.2453,89080.0
2023-12-05 11:00:00,218.13,218.45,217.39,217.52,89396.0,200.3279,200.6218,199.6483,199.7677,89396.0
2023-12-05 12:00:00,217.44,217.78,217.26,217.73,51775.0,199.6942,200.0065,199.5289,199.9606,51775.0
2023-12-05 13:00:00,217.7,217.95,217.35,217.38,57001.0,199.933,200.1626,199.6116,199.6391,57001.0
2023-12-05 14:00:00,217.34,217.75,217.2,217.74,76536.0,199.6024,199.9789,199.4738,199.9697,76536.0
2023-12-05 15:00:00,217.75,218.37,217.73,218.34,188650.0,199.9789,200.5483,199.9606,200.5208,188650.0
2023-12-06 09:30:00,218.5,218.78,216.13,216.32,76346.0,200.6677,200.9249,198.4911,198.6656,76346.0
2023-12-06 10:00:00,216.41,216.67,214.0,214.25,123400.0,198.7483,198.9871,196.535,196.7646,123400.0
2023-12-06 11:00:00,214.31,214.64,213.19,213.19,84102.0,196.8197,197.1227,195.7911,195.7911,84102.0
2023-12-06 12:00:00,213.15,213.41,212.33,212.48,73905.0,195.7543,195.9931,195.0013,195.139,73905.0
2023-12-06 13:00:00,212.48,213.72,212.43,213.63,116853.0,195.139,196.2778,195.0931,196.1952,116853.0
2023-12-06 14:00:00,213.58,214.54,213.4,214.48,91999.0,196.1492,197.0309,195.9839,196.9758,91999.0
2023-12-06 15:00:00,214.54,214.91,214.1,214.25,295803.0,197.0309,197.3707,196.6268,196.7646,295803.0
2023-12-07 09:30:00,212.95,213.37,209.57,210.55,88651.0,196.5915,196.9793,193.4712,194.3759,88651.0
2023-12-07 10:00:00,210.43,212.75,210.04,210.69,205057.0,194.2651,196.4069,193.9051,194.5051,205057.0
2023-12-07 11:00:00,210.7,211.94,210.34,211.59,92968.0,194.5144,195.6591,194.182,195.336,92968.0
2023-12-07 12:00:00,211.67,211.77,210.39,210.52,91750.0,195.4099,195.5022,194.2282,194.3482,91750.0
2023-12-07 13:00:00,210.55,211.15,210.54,210.83,82729.0,194.3759,194.9298,194.3667,194.6344,82729.0
2023-12-07 14:00:00,210.84,211.1,210.67,210.89,78938.0,194.6436,194.8836,194.4867,194.6898,78938.0
2023-12-07 15:00:00,210.9,211.09,210.5,210.74,288956.0,194.699,194.8744,194.3297,194.5513,288956.0
2023-12-08 09:30:00,210.65,212.01,210.45,211.21,170799.0,194.4682,195.7237,194.2836,194.9852,170799.0
2023-12-08 10:00:00,211.34,211.99,210.98,211.8,303906.0,195.1052,195.7053,194.7729,195.5299,303906.0
2023-12-08 11:00:00,211.75,212.08,211.06,211.44,211057.0,195.4837,195.7884,194.8467,195.1975,211057.0
2023-12-08 12:00:00,211.38,212.08,211.3,211.71,271315.0,195.1421,195.7884,195.0683,195.4468,271315.0
2023-12-08 13:00:00,211.68,211.73,210.72,210.89,87602.0,195.4191,195.4652,194.5328,194.6898,87602.0
2023-12-08 14:00:00,210.91,211.62,210.88,211.53,118987.0,194.7082,195.3637,194.6805,195.2806,118987.0
2023-12-08 15:00:00,211.53,212.39,211.45,211.59,438646.0,195.2806,196.0745,195.2068,195.336,438646.0
2023-12-11 09:30:00,212.42,213.36,211.96,213.15,58557.0,196.1022,196.97,195.6776,196.7762,58557.0
2023-12-11 10:00:00,213.25,216.01,213.07,215.6,104853.0,196.8685,199.4165,196.7023,199.038,104853.0
2023-12-11 11:00:00,215.59,216.29,215.53,215.92,87193.0,199.0287,199.675,198.9733,199.3334,87193.0
2023-12-11 12:00:00,216.13,216.63,215.78,216.33,148476.0,199.5272,199.9888,199.2041,199.7119,148476.0
2023-12-11 13:00:00,216.33,216.53,215.97,216.26,131223.0,199.7119,199.8965,199.3795,199.6473,131223.0
2023-12-11 14:00:00,216.25,216.49,216.0,216.41,84952.0,199.638,199.8596,199.4072,199.7857,84952.0
2023-12-11 15:00:00,216.43,216.5,215.32,215.5,206848.0,199.8042,199.8688,198.7795,198.9456,206848.0
2023-12-12 09:30:00,215.3,216.41,215.21,215.91,89166.0,198.761,199.7857,198.6779,199.3241,89166.0
2023-12-12 10:00:00,215.92,216.44,214.88,215.45,127124.0,199.3334,199.8134,198.3733,198.8995,127124.0
2023-12-12 11:00:00,215.44,215.97,215.25,215.74,58600.0,198.8903,199.3795,198.7148,199.1672,58600.0
2023-12-12 12:00:00,215.64,215.81,214.63,214.86,46884.0,199.0749,199.2318,198.1425,198.3548,46884.0
2023-12-12 13:00:00,214.89,215.04,214.06,214.26,100101.0,198.3825,198.521,197.6163,197.8009,100101.0
2023-12-12 14:00:00,214.27,214.46,213.47,213.51,109939.0,197.8101,197.9855,197.0716,197.1085,109939.0
2023-12-12 15:00:00,213.5,214.42,213.38,214.09,221122.0,197.0993,197.9486,196.9885,197.644,221122.0
2023-12-13 09:30:00,214.13,215.51,213.93,214.45,46915.0,197.6809,198.9549,197.4962,197.9763,46915.0
2023-12-13 10:00:00,214.44,214.72,213.93,214.05,126916.0,197.9671,198.2256,197.4962,197.607,126916.0
2023-12-13 11:00:00,214.08,215.27,214.03,214.61,114458.0,197.6347,198.7333,197.5886,198.124,114458.0
2023-12-13 12:00:00,214.61,214.7,213.88,214.26,128433.0,198.124,198.2071,197.4501,197.8009,128433.0
2023-12-13 13:00:00,214.29,214.91,214.16,214.81,92722.0,197.8286,198.401,197.7086,198.3086,92722.0
2023-12-13 14:00:00,214.89,215.24,211.79,212.93,410763.0,198.3825,198.7056,195.5206,196.5731,410763.0
2023-12-13 15:00:00,212.87,213.26,211.56,213.08,529388.0,196.5177,196.8777,195.3083,196.7115,529388.0
2023-12-14 09:30:00,211.5,211.64,205.18,206.33,365698.0,195.2529,195.3822,189.4184,190.4801,365698.0
2023-12-14 10:00:00,206.36,211.43,205.94,209.66,403547.0,190.5078,195.1883,190.12,193.5543,403547.0
2023-12-14 11:00:00,209.64,210.94,209.25,210.86,142169.0,193.5358,194.7359,193.1758,194.6621,142169.0
2023-12-14 12:00:00,210.93,211.45,209.69,211.28,111779.0,194.7267,195.2068,193.582,195.0498,111779.0
2023-12-14 13:00:00,211.25,211.52,209.91,210.02,183996.0,195.0221,195.2714,193.7851,193.8866,183996.0
2023-12-14 14:00:00,210.02,211.24,209.95,210.7,162724.0,193.8866,195.0129,193.822,194.5144,162724.0
2023-12-14 15:00:00,210.7,210.87,210.05,210.12,428836.0,194.5144,194.6713,193.9143,193.9789,428836.0
2023-12-15 09:30:00,207.99,208.64,206.64,207.09,509333.0,192.0126,192.6126,190.7663,191.1817,509333.0
2023-12-15 10:00:00,207.18,207.53,206.15,206.36,321074.0,191.2648,191.5879,190.3139,190.5078,321074.0
2023-12-15 11:00:00,206.33,206.7,205.89,206.14,152127.0,190.4801,190.8216,190.0739,190.3047,152127.0
2023-12-15 12:00:00,206.16,207.54,206.09,206.67,171440.0,190.3231,191.5971,190.2585,190.794,171440.0
2023-12-15 13:00:00,206.68,206.98,206.17,206.69,119208.0,190.8032,191.0801,190.3324,190.8124,119208.0
2023-12-15 14:00:00,206.65,207.54,206.59,207.23,104427.0,190.7755,191.5971,190.7201,191.3109,104427.0
2023-12-15 15:00:00,207.2,207.76,206.57,206.57,560958.0,191.2832,191.8002,190.7016,190.7016,560958.0
2023-12-18 09:30:00,208.12,209.71,208.02,209.1,108855.0,192.1326,193.6004,192.0402,193.0373,108855.0
2023-12-18 10:00:00,209.19,210.29,208.82,210.25,142197.0,193.1204,194.1359,192.7788,194.0989,142197.0
2023-12-18 11:00:00,210.22,211.14,210.2,210.78,98806.0,194.0712,194.9206,194.0528,194.5882,98806.0
2023-12-18 12:00:00,210.73,210.91,210.0,210.12,75092.0,194.5421,194.7082,193.8681,193.9789,75092.0
2023-12-18 13:00:00,210.13,210.41,209.87,210.07,65355.0,193.9882,194.2466,193.7481,193.9328,65355.0
2023-12-18 14:00:00,210.06,210.86,209.99,210.81,116680.0,193.9235,194.6621,193.8589,194.6159,116680.0
2023-12-18 15:00:00,210.79,211.42,210.73,211.19,242799.0,194.5975,195.1791,194.5421,194.9667,242799.0
2023-12-19 09:30:00,211.65,212.74,210.05,210.72,129074.0,195.3914,196.3977,193.9143,194.5328,129074.0
2023-12-19 10:00:00,210.72,212.51,210.6,212.11,79613.0,194.5328,196.1853,194.4221,195.8161,79613.0
2023-12-19 11:00:00,211.92,212.79,211.86,212.32,67555.0,195.6407,196.4438,195.5853,196.0099,67555.0
2023-12-19 12:00:00,212.42,212.79,212.04,212.62,69072.0,196.1022,196.4438,195.7514,196.2869,69072.0
2023-12-19 13:00:00,212.64,213.01,212.21,213.01,89316.0,196.3053,196.6469,195.9084,196.6469,89316.0
2023-12-19 14:00:00,213.0,213.42,212.79,212.98,68814.0,196.6377,197.0254,196.4438,196.6192,68814.0
2023-12-19 15:00:00,212.97,213.12,212.59,212.95,168172.0,196.61,196.7485,196.2592,196.5915,168172.0
2023-12-20 09:30:00,213.33,214.4,211.78,212.83,70874.0,196.9423,197.9301,195.5114,196.4807,70874.0
2023-12-20 10:00:00,212.83,213.04,210.63,212.54,126121.0,196.4807,196.6746,194.4497,196.213,126121.0
2023-12-20 11:00:00,212.47,212.61,211.83,212.1,71482.0,196.1484,196.2776,195.5576,195.8068,71482.0
2023-12-20 12:00:00,212.04,212.76,211.66,212.74,38857.0,195.7514,196.4161,195.4006,196.3977,38857.0
2023-12-20 13:00:00,212.74,212.94,212.15,212.27,48785.0,196.3977,196.5823,195.853,195.9638,48785.0
2023-12-20 14:00:00,212.24,212.27,210.4,211.01,102148.0,195.9361,195.9638,194.2374,194.8006,102148.0
2023-12-20 15:00:00,210.89,211.43,210.33,210.98,309589.0,194.6898,195.1883,194.1728,194.7729,309589.0
2023-12-21 09:30:00,210.82,212.46,210.41,211.72,34020.0,194.6252,196.1392,194.2466,195.456,34020.0
2023-12-21 10:00:00,211.78,213.96,211.59,213.13,86637.0,195.5114,197.5239,195.336,196.7577,86637.0
2023-12-21 11:00:00,213.15,213.17,212.03,212.07,41039.0,196.7762,196.7946,195.7422,195.7791,41039.0
2023-12-21 12:00:00,212.0,212.12,211.66,211.71,37858.0,195.7145,195.8253,195.4006,195.4468,37858.0
2023-12-21 13:00:00,211.71,212.42,211.61,212.28,27438.0,195.4468,196.1022,195.3545,195.973,27438.0
2023-12-21 14:00:00,212.38,213.09,212.38,212.79,49733.0,196.0653,196.7208,196.0653,196.4438,49733.0
2023-12-21 15:00:00,212.79,213.84,212.33,213.78,136043.0,196.4438,197.4132,196.0192,197.3578,136043.0
2023-12-22 09:30:00,214.13,215.62,212.6,213.62,65401.0,197.6809,199.0564,196.2684,197.2101,65401.0
2023-12-22 10:00:00,213.65,213.99,213.15,213.45,67979.0,197.2378,197.5516,196.7762,197.0531,67979.0
2023-12-22 11:00:00,213.41,213.71,212.8,213.62,96185.0,197.0162,197.2931,196.4531,197.2101,96185.0
2023-12-22 12:00:00,213.54,213.65,213.22,213.57,41490.0,197.1362,197.2378,196.8408,197.1639,41490.0
2023-12-22 13:00:00,213.57,214.16,213.51,214.03,60905.0,197.1639,197.7086,197.1085,197.5886,60905.0
2023-12-22 14:00:00,214.0,214.06,213.58,214.02,54359.0,197.5609,197.6163,197.1731,197.5793,54359.0
2023-12-22 15:00:00,214.08,214.34,213.68,214.33,114730.0,197.6347,197.8748,197.2655,197.8655,114730.0
2023-12-26 09:30:00,214.51,215.02,214.38,214.78,39552.0,198.0317,198.5025,197.9117,198.281,39552.0
2023-12-26 10:00:00,214.77,214.91,214.06,214.36,64061.0,198.2717,198.401,197.6163,197.8932,64061.0
2023-12-26 11:00:00,214.32,214.33,213.8,214.18,41094.0,197.8563,197.8655,197.3762,197.727,41094.0
2023-12-26 12:00:00,214.13,214.63,213.96,214.45,42071.0,197.6809,198.1425,197.5239,197.9763,42071.0
2023-12-26 13:00:00,214.38,214.62,214.26,214.37,56759.0,197.9117,198.1332,197.8009,197.9024,56759.0
2023-12-26 14:00:00,214.35,214.55,214.29,214.4,37978.0,197.884,198.0686,197.8286,197.9301,37978.0
2023-12-26 15:00:00,214.4,214.99,214.31,214.85,142919.0,197.9301,198.4748,197.8471,198.3456,142919.0
2023-12-27 09:30:00,209.1,210.05,208.78,209.48,80639.0,197.8508,198.7497,197.5481,198.2104,80639.0
2023-12-27 10:00:00,209.48,210.32,209.02,210.27,75416.0,198.2104,199.0052,197.7751,198.9579,75416.0
2023-12-27 11:00:00,210.26,210.57,210.22,210.27,143052.0,198.9484,199.2418,198.9106,198.9579,143052.0
2023-12-27 12:00:00,210.25,210.47,209.45,209.71,69351.0,198.939,199.1471,198.182,198.428,69351.0
2023-12-27 13:00:00,209.74,210.15,209.57,209.84,54291.0,198.4564,198.8443,198.2956,198.551,54291.0
2023-12-27 14:00:00,209.82,209.84,209.36,209.63,73736.0,198.5321,198.551,198.0968,198.3523,73736.0
2023-12-27 15:00:00,209.62,210.56,209.62,210.55,106282.0,198.3429,199.2323,198.3429,199.2228,106282.0
2023-12-28 09:30:00,211.07,211.39,210.64,211.02,66521.0,199.7149,200.0176,199.308,199.6675,66521.0
2023-12-28 10:00:00,211.06,211.52,210.75,210.83,70836.0,199.7054,200.1406,199.4121,199.4878,70836.0
2023-12-28 11:00:00,210.79,211.22,210.61,210.9,88360.0,199.4499,199.8568,199.2796,199.554,88360.0
2023-12-28 12:00:00,210.91,211.16,210.69,210.94,37756.0,199.5635,199.8,199.3553,199.5918,37756.0
2023-12-28 13:00:00,210.95,210.95,210.25,210.28,27483.0,199.6013,199.6013,198.939,198.9674,27483.0
2023-12-28 14:00:00,210.24,211.14,210.24,210.89,56331.0,198.9295,199.7811,198.9295,199.5445,56331.0
2023-12-28 15:00:00,210.88,211.29,210.75,211.09,167409.0,199.5351,199.923,199.4121,199.7338,167409.0
2023-12-29 09:30:00,211.34,211.34,210.13,210.58,58388.0,199.9703,199.9703,198.8254,199.2512,58388.0
2023-12-29 10:00:00,210.62,210.87,209.98,210.02,75166.0,199.2891,199.5256,198.6835,198.7213,75166.0
2023-12-29 11:00:00,210.01,210.12,208.96,209.21,131079.0,198.7119,198.816,197.7184,197.9549,131079.0
2023-12-29 12:00:00,209.16,209.41,208.84,209.39,64457.0,197.9076,198.1442,197.6048,198.1252,64457.0
2023-12-29 13:00:00,209.39,209.6,209.24,209.37,52663.0,198.1252,198.3239,197.9833,198.1063,52663.0
2023-12-29 14:00:00,209.4,209.96,209.31,209.81,28557.0,198.1347,198.6646,198.0495,198.5226,28557.0
2023-12-29 15:00:00,209.81,210.85,209.8,210.69,130696.0,198.5226,199.5067,198.5132,199.3553,130696.0
2024-01-02 09:30:00,212.74,213.11,210.1,210.32,125010.0,201.295,201.6451,198.797,199.0052,125010.0
2024-01-02 10:00:00,210.31,210.61,207.77,208.73,167395.0,198.9957,199.2796,196.5924,197.5007,167395.0
2024-01-02 11:00:00,208.69,209.3,208.11,209.22,152607.0,197.4629,198.0401,196.9141,197.9644,152607.0
2024-01-02 12:00:00,209.13,209.2,207.99,208.17,52813.0,197.8792,197.9455,196.8006,196.9709,52813.0
2024-01-02 13:00:00,208.1,208.74,207.87,208.28,51333.0,196.9046,197.5102,196.687,197.075,51333.0
2024-01-02 14:00:00,208.24,208.3,207.85,207.9,70556.0,197.0371,197.0939,196.6681,196.7154,70556.0
2024-01-02 15:00:00,207.9,209.35,207.85,209.12,227079.0,196.7154,198.0874,196.6681,197.8698,227079.0
2024-01-03 09:30:00,206.22,207.4,201.62,202.81,265219.0,195.1258,196.2423,190.7732,191.8992,265219.0
2024-01-03 10:00:00,202.74,203.09,201.43,202.45,234717.0,191.833,192.1642,190.5935,191.5586,234717.0
2024-01-03 11:00:00,202.38,204.1,202.3,203.88,255901.0,191.4924,193.1198,191.4167,192.9117,255901.0
2024-01-03 12:00:00,203.87,204.12,202.57,202.61,126458.0,192.9022,193.1388,191.6721,191.71,126458.0
2024-01-03 13:00:00,202.59,202.59,200.98,201.02,108990.0,191.6911,191.6911,190.1677,190.2055,108990.0
2024-01-03 14:00:00,201.02,201.79,200.85,201.13,150217.0,190.2055,190.9341,190.0447,190.3096,150217.0
2024-01-03 15:00:00,201.14,202.41,201.1,201.41,348106.0,190.3191,191.5207,190.2812,190.5745,348106.0
2024-01-04 09:30:00,202.9,203.07,201.01,202.01,179580.0,191.9844,192.1452,190.1961,191.1423,179580.0
2024-01-04 10:00:00,202.02,203.47,201.8,203.17,198046.0,191.1517,192.5237,190.9436,192.2399,198046.0
2024-01-04 11:00:00,203.21,203.7,203.0,203.39,144527.0,192.2777,192.7413,192.079,192.448,144527.0
2024-01-04 12:00:00,203.4,204.1,203.1,203.23,154140.0,192.4575,193.1198,192.1736,192.2966,154140.0
2024-01-04 13:00:00,203.24,203.67,202.99,203.46,286013.0,192.3061,192.713,192.0695,192.5143,286013.0
2024-01-04 14:00:00,203.46,203.48,202.82,203.03,137117.0,192.5143,192.5332,191.9087,192.1074,137117.0
2024-01-04 15:00:00,203.06,203.07,202.57,202.73,275418.0,192.1358,192.1452,191.6721,191.8235,275418.0
2024-01-05 09:30:00,203.47,204.05,200.89,200.9,70316.0,192.5237,193.0725,190.0825,190.092,70316.0
2024-01-05 10:00:00,200.9,202.03,200.25,200.33,219884.0,190.092,191.1612,189.4769,189.5526,219884.0
2024-01-05 11:00:00,200.34,200.84,199.84,199.99,123166.0,189.5621,190.0352,189.089,189.2309,123166.0
2024-01-05 12:00:00,200.02,200.39,199.44,200.06,163388.0,189.2593,189.6094,188.7105,189.2972,163388.0
2024-01-05 13:00:00,200.0,200.17,199.44,199.75,76519.0,189.2404,189.4013,188.7105,189.0038,76519.0
2024-01-05 14:00:00,199.74,200.21,199.41,199.46,71182.0,188.9944,189.4391,188.6821,188.7294,71182.0
2024-01-05 15:00:00,199.44,199.72,198.9,199.17,396472.0,188.7105,188.9755,188.1996,188.4551,396472.0
2024-01-08 09:30:00,198.87,200.9,198.63,200.03,266419.0,188.1712,190.092,187.9441,189.2688,266419.0
2024-01-08 10:00:00,200.14,200.23,197.46,198.8,180974.0,189.3729,189.458,186.837,188.105,180974.0
2024-01-08 11:00:00,198.81,198.81,197.99,198.57,106071.0,188.1144,188.1144,187.3385,187.8873,106071.0
2024-01-08 12:00:00,198.54,199.32,198.26,199.17,99290.0,187.8589,188.597,187.594,188.4551,99290.0
2024-01-08 13:00:00,199.21,199.73,199.08,199.38,70496.0,188.4929,188.9849,188.3699,188.6538,70496.0
2024-01-08 14:00:00,199.38,200.56,199.38,200.46,130985.0,188.6538,189.7703,188.6538,189.6757,130985.0
2024-01-08 15:00:00,200.46,200.73,199.96,200.09,448346.0,189.6757,189.9311,189.2025,189.3256,448346.0
2024-01-09 09:30:00,198.98,199.78,197.42,199.01,79092.0,188.2753,189.0322,186.7992,188.3037,79092.0
2024-01-09 10:00:00,199.0,199.17,198.1,198.24,103429.0,188.2942,188.4551,187.4426,187.5751,103429.0
2024-01-09 11:00:00,198.2,199.07,197.68,198.63,117589.0,187.5372,188.3604,187.0452,187.9441,117589.0
2024-01-09 12:00:00,198.59,198.7,198.15,198.24,54729.0,187.9063,188.0103,187.4899,187.5751,54729.0
2024-01-09 13:00:00,198.23,198.51,197.62,198.01,131299.0,187.5656,187.8306,186.9884,187.3575,131299.0
2024-01-09 14:00:00,198.01,198.03,197.41,197.44,73183.0,187.3575,187.3764,186.7897,186.8181,73183.0
2024-01-09 15:00:00,197.44,197.62,196.89,197.01,361154.0,186.8181,186.9884,186.2977,186.4113,361154.0
2024-01-10 09:30:00,197.63,199.63,196.98,197.04,125009.0,186.9979,188.8903,186.3829,186.4396,125009.0
2024-01-10 10:00:00,197.12,197.86,196.93,197.34,148820.0,186.5153,187.2155,186.3356,186.7235,148820.0
2024-01-10 11:00:00,197.39,197.61,196.84,197.16,139222.0,186.7708,186.979,186.2504,186.5532,139222.0
2024-01-10 12:00:00,197.24,197.42,196.91,197.25,114678.0,186.6289,186.7992,186.3166,186.6383,114678.0
2024-01-10 13:00:00,197.27,197.75,196.91,197.41,64583.0,186.6573,187.1114,186.3166,186.7897,64583.0
2024-01-10 14:00:00,197.37,197.7,197.26,197.47,101831.0,186.7519,187.0641,186.6478,186.8465,101831.0
2024-01-10 15:00:00,197.49,197.9,197.11,197.8,528011.0,186.8654,187.2534,186.5059,187.1588,528011.0
2024-01-11 09:30:00,198.3,198.55,196.22,196.54,222722.0,187.6319,187.8684,185.6638,185.9665,222722.0
2024-01-11 10:00:00,196.62,196.77,195.67,195.81,194745.0,186.0422,186.1842,185.1433,185.2758,194745.0
2024-01-11 11:00:00,195.81,196.38,195.54,196.03,172008.0,185.2758,185.8151,185.0203,185.484,172008.0
2024-01-11 12:00:00,196.03,196.25,195.73,196.05,122137.0,185.484,185.6921,185.2001,185.5029,122137.0
2024-01-11 13:00:00,196.1,196.59,195.98,196.56,136889.0,185.5502,186.0138,185.4367,185.9855,136889.0
2024-01-11 14:00:00,196.56,196.85,196.28,196.74,125388.0,185.9855,186.2599,185.7205,186.1558,125388.0
2024-01-11 15:00:00,196.76,196.8,196.24,196.31,274429.0,186.1747,186.2126,185.6827,185.7489,274429.0
2024-01-12 09:30:00,197.7,198.0,195.91,197.09,101074.0,187.0641,187.348,185.3704,186.487,101074.0
2024-01-12 10:00:00,197.09,197.83,197.01,197.27,157152.0,186.487,187.1871,186.4113,186.6573,157152.0
2024-01-12 11:00:00,197.27,197.55,197.16,197.37,79804.0,186.6573,186.9222,186.5532,186.7519,79804.0
2024-01-12 12:00:00,197.36,198.02,197.27,197.82,76852.0,186.7424,187.3669,186.6573,187.1777,76852.0
2024-01-12 13:00:00,197.86,198.12,197.53,197.74,90640.0,187.2155,187.4615,186.9033,187.102,90640.0
2024-01-12 14:00:00,197.75,198.01,197.71,197.88,82360.0,187.1114,187.3575,187.0736,187.2344,82360.0
2024-01-12 15:00:00,197.86,197.95,197.39,197.47,348535.0,187.2155,187.3007,186.7708,186.8465,348535.0
2024-01-16 09:30:00,197.87,198.34,196.81,198.16,171090.0,187.225,187.6697,186.222,187.4994,171090.0
2024-01-16 10:00:00,198.19,199.94,197.99,199.15,330109.0,187.5278,189.1836,187.3385,188.4361,330109.0
2024-01-16 11:00:00,199.23,199.89,198.8,198.95,231606.0,188.5118,189.1363,188.105,188.2469,231606.0
2024-01-16 12:00:00,198.96,199.31,198.79,198.82,155965.0,188.2563,188.5875,188.0955,188.1239,155965.0
2024-01-16 13:00:00,198.86,199.68,198.82,199.54,176600.0,188.1617,188.9376,188.1239,188.8051,176600.0
2024-01-16 14:00:00,199.59,199.59,198.67,198.98,100167.0,188.8525,188.8525,187.9819,188.2753,100167.0
2024-01-16 15:00:00,199.01,199.1,198.24,198.61,279977.0,188.3037,188.3888,187.5751,187.9252,279977.0
2024-01-17 09:30:00,198.89,200.41,198.4,200.33,197600.0,188.1901,189.6283,187.7265,189.5526,197600.0
2024-01-17 10:00:00,200.45,201.13,199.92,200.5,272283.0,189.6662,190.3096,189.1647,189.7135,272283.0
2024-01-17 11:00:00,200.58,200.99,200.11,200.25,143078.0,189.7892,190.1771,189.3445,189.4769,143078.0
2024-01-17 12:00:00,200.27,200.78,200.0,200.63,114062.0,189.4959,189.9784,189.2404,189.8365,114062.0
2024-01-17 13:00:00,200.58,202.0,200.54,201.91,158671.0,189.7892,191.1328,189.7513,191.0476,158671.0
2024-01-17 14:00:00,201.95,203.01,201.9,202.81,164644.0,191.0855,192.0885,191.0382,191.8992,164644.0
2024-01-17 15:00:00,202.84,203.19,202.14,202.97,410032.0,191.9276,192.2588,191.2653,192.0506,410032.0
2024-01-18 09:30:00,202.41,202.78,200.72,202.71,109783.0,191.5207,191.8708,189.9217,191.8046,109783.0
2024-01-18 10:00:00,202.86,203.55,201.79,202.17,121091.0,191.9465,192.5994,190.9341,191.2937,121091.0
2024-01-18 11:00:00,202.17,202.57,200.8,200.8,138263.0,191.2937,191.6721,189.9974,189.9974,138263.0
2024-01-18 12:00:00,200.8,201.75,200.45,201.49,115371.0,189.9974,190.8963,189.6662,190.6502,115371.0
2024-01-18 13:00:00,201.49,201.91,201.22,201.72,71408.0,190.6502,191.0476,190.3948,190.8679,71408.0
2024-01-18 14:00:00,201.72,202.41,201.59,202.23,103757.0,190.8679,191.5207,190.7449,191.3504,103757.0
2024-01-18 15:00:00,202.21,203.0,201.72,202.91,218311.0,191.3315,192.079,190.8679,191.9938,218311.0
2024-01-19 09:30:00,203.72,204.49,201.75,202.18,169017.0,192.7603,193.4888,190.8963,191.3031,169017.0
2024-01-19 10:00:00,202.05,202.33,201.23,201.64,125873.0,191.1801,191.445,190.4042,190.7922,125873.0
2024-01-19 11:00:00,201.7,202.06,201.33,201.4,61231.0,190.8489,191.1896,190.4988,190.5651,61231.0
2024-01-19 12:00:00,201.39,202.03,201.0,201.88,80323.0,190.5556,191.1612,190.1866,191.0193,80323.0
2024-01-19 13:00:00,201.86,202.03,201.69,201.92,80370.0,191.0003,191.1612,190.8395,191.0571,80370.0
2024-01-19 14:00:00,201.98,202.18,201.44,201.96,102050.0,191.1139,191.3031,190.6029,191.095,102050.0
2024-01-19 15:00:00,201.92,202.27,201.74,202.05,185022.0,191.0571,191.3883,190.8868,191.1801,185022.0
2024-01-22 09:30:00,202.21,204.09,202.2,203.04,86807.0,191.3315,193.1104,191.322,192.1169,86807.0
2024-01-22 10:00:00,203.14,204.35,202.66,204.01,146897.0,192.2115,193.3564,191.7573,193.0347,146897.0
2024-01-22 11:00:00,203.96,204.35,203.75,204.08,63801.0,192.9874,193.3564,192.7887,193.1009,63801.0
2024-01-22 12:00:00,204.08,204.25,203.75,203.81,38049.0,193.1009,193.2618,192.7887,192.8454,38049.0
2024-01-22 13:00:00,203.82,204.03,203.52,203.93,27445.0,192.8549,193.0536,192.571,192.959,27445.0
2024-01-22 14:00:00,203.95,204.0,203.28,203.3,61064.0,192.9779,193.0252,192.3439,192.3629,61064.0
2024-01-22 15:00:00,203.34,203.55,202.64,203.24,179228.0,192.4007,192.5994,191.7384,192.3061,179228.0
2024-01-23 09:30:00,200.51,202.0,200.17,201.81,213466.0,189.723,191.1328,189.4013,190.953,213466.0
2024-01-23 10:00:00,201.85,203.68,201.48,203.43,84427.0,190.9909,192.7224,190.6408,192.4859,84427.0
2024-01-23 11:00:00,203.53,204.06,203.37,203.53,64411.0,192.5805,193.082,192.4291,192.5805,64411.0
2024-01-23 12:00:00,203.53,203.59,203.14,203.48,47408.0,192.5805,192.6373,192.2115,192.5332,47408.0
2024-01-23 13:00:00,203.51,203.8,203.29,203.64,48827.0,192.5616,192.836,192.3534,192.6846,48827.0
2024-01-23 14:00:00,203.64,203.71,203.25,203.69,76463.0,192.6846,192.7508,192.3156,192.7319,76463.0
2024-01-23 15:00:00,203.69,204.1,203.62,204.0,232693.0,192.7319,193.1198,192.6656,193.0252,232693.0
2024-01-24 09:30:00,204.43,205.22,203.47,203.89,78897.0,193.4321,194.1796,192.5237,192.9211,78897.0
2024-01-24 10:00:00,203.92,204.17,203.42,204.14,98985.0,192.9495,193.1861,192.4764,193.1577,98985.0
2024-01-24 11:00:00,204.14,204.73,204.01,204.49,90702.0,193.1577,193.7159,193.0347,193.4888,90702.0
2024-01-24 12:00:00,204.5,204.67,204.24,204.62,68905.0,193.4983,193.6592,193.2523,193.6119,68905.0
2024-01-24 13:00:00,204.57,204.7,204.34,204.58,65712.0,193.5645,193.6875,193.3469,193.574,65712.0
2024-01-24 14:00:00,204.61,205.09,204.57,204.93,121025.0,193.6024,194.0566,193.5645,193.9052,121025.0
2024-01-24 15:00:00,204.91,205.0,204.16,204.29,274707.0,193.8862,193.9714,193.1766,193.2996,274707.0
2024-01-25 09:30:00,204.81,205.71,204.05,204.69,98577.0,193.7916,194.6432,193.0725,193.6781,98577.0
2024-01-25 10:00:00,204.69,204.74,203.69,203.86,90319.0,193.6781,193.7254,192.7319,192.8927,90319.0
2024-01-25 11:00:00,203.85,204.11,203.28,204.09,101204.0,192.8833,193.1293,192.3439,193.1104,101204.0
2024-01-25 12:00:00,204.03,204.09,202.91,203.69,115174.0,193.0536,193.1104,191.9938,192.7319,115174.0
2024-01-25 13:00:00,203.8,204.02,203.58,203.78,90030.0,192.836,193.0441,192.6278,192.817,90030.0
2024-01-25 14:00:00,203.83,204.98,203.74,204.62,121096.0,192.8644,193.9525,192.7792,193.6119,121096.0
2024-01-25 15:00:00,204.6,205.86,204.54,205.61,423355.0,193.5929,194.7851,193.5362,194.5486,423355.0
2024-01-26 09:30:00,205.8,207.15,205.32,205.82,87547.0,194.7284,196.0057,194.2742,194.7473,87547.0
2024-01-26 10:00:00,206.02,206.02,205.06,205.79,90927.0,194.9365,194.9365,194.0282,194.7189,90927.0
2024-01-26 11:00:00,205.79,206.15,205.29,206.12,64732.0,194.7189,195.0595,194.2458,195.0312,64732.0
2024-01-26 12:00:00,206.14,206.32,205.84,205.88,91234.0,195.0501,195.2204,194.7662,194.8041,91234.0
2024-01-26 13:00:00,205.88,206.25,205.62,206.19,76762.0,194.8041,195.1542,194.5581,195.0974,76762.0
2024-01-26 14:00:00,206.16,206.3,205.91,206.3,64719.0,195.069,195.2015,194.8325,195.2015,64719.0
2024-01-26 15:00:00,206.28,206.9,206.25,206.89,327645.0,195.1825,195.7692,195.1542,195.7597,327645.0
2024-01-29 09:30:00,206.89,207.64,206.54,207.19,48544.0,195.7597,196.4694,195.4286,196.0436,48544.0
2024-01-29 10:00:00,207.17,207.23,205.01,205.46,183549.0,196.0247,196.0814,193.9809,194.4067,183549.0
2024-01-29 11:00:00,205.45,205.81,205.15,205.56,106255.0,194.3972,194.7378,194.1133,194.5013,106255.0
2024-01-29 12:00:00,205.54,205.64,204.21,204.48,318059.0,194.4824,194.577,193.2239,193.4794,318059.0
2024-01-29 13:00:00,204.48,204.49,203.42,204.11,136885.0,193.4794,193.4888,192.4764,193.1293,136885.0
2024-01-29 14:00:00,204.11,204.52,203.71,204.46,112198.0,193.1293,193.5172,192.7508,193.4605,112198.0
2024-01-29 15:00:00,204.49,205.0,204.35,204.78,292484.0,193.4888,193.9714,193.3564,193.7632,292484.0
2024-01-30 09:30:00,204.43,205.16,204.22,204.66,78395.0,193.4321,194.1228,193.2334,193.6497,78395.0
2024-01-30 10:00:00,204.73,206.5,204.38,206.38,109042.0,193.7159,195.3907,193.3848,195.2772,109042.0
2024-01-30 11:00:00,206.4,206.64,206.12,206.4,77275.0,195.2961,195.5232,195.0312,195.2961,77275.0
2024-01-30 12:00:00,206.4,206.46,205.31,205.75,55867.0,195.2961,195.3529,194.2647,194.6811,55867.0
2024-01-30 13:00:00,205.72,205.82,205.43,205.68,84268.0,194.6527,194.7473,194.3783,194.6148,84268.0
2024-01-30 14:00:00,205.7,206.12,205.52,205.97,65816.0,194.6337,195.0312,194.4634,194.8892,65816.0
2024-01-30 15:00:00,205.97,206.27,205.91,206.09,242842.0,194.8892,195.1731,194.8325,195.0028,242842.0
2024-01-31 09:30:00,206.29,208.78,206.07,206.88,123421.0,195.192,197.5481,194.9838,195.7503,123421.0
2024-01-31 10:00:00,206.89,207.65,206.84,207.01,100629.0,195.7597,196.4788,195.7124,195.8733,100629.0
2024-01-31 11:00:00,206.93,207.59,206.5,207.06,149843.0,195.7976,196.4221,195.3907,195.9206,149843.0
2024-01-31 12:00:00,206.98,207.12,206.13,206.47,88075.0,195.8449,195.9774,195.0406,195.3623,88075.0
2024-01-31 13:00:00,206.44,206.45,205.42,205.8,150114.0,195.3339,195.3434,194.3688,194.7284,150114.0
2024-01-31 14:00:00,205.8,206.24,204.44,205.03,306849.0,194.7284,195.1447,193.4415,193.9998,306849.0
2024-01-31 15:00:00,205.03,206.28,204.72,205.84,594606.0,193.9998,195.1825,193.7065,194.7662,594606.0
2024-02-01 09:30:00,204.71,205.27,202.8,205.01,89133.0,193.697,194.2269,191.8898,193.9809,89133.0
2024-02-01 10:00:00,204.78,204.88,203.87,204.51,76941.0,193.7632,193.8579,192.9022,193.5078,76941.0
2024-02-01 11:00:00,204.5,205.87,204.36,205.63,134032.0,193.4983,194.7946,193.3658,194.5675,134032.0
2024-02-01 12:00:00,205.63,206.59,205.34,206.25,95053.0,194.5675,195.4759,194.2931,195.1542,95053.0
2024-02-01 13:00:00,206.3,206.74,206.02,206.15,64136.0,195.2015,195.6178,194.9365,195.0595,64136.0
2024-02-01 14:00:00,206.17,206.26,205.61,205.63,54204.0,195.0785,195.1636,194.5486,194.5675,54204.0
2024-02-01 15:00:00,205.65,205.98,205.16,205.83,161100.0,194.5864,194.8987,194.1228,194.7568,161100.0
2024-02-02 09:30:00,207.29,209.62,206.49,206.65,138440.0,196.1382,198.3429,195.3812,195.5326,138440.0
2024-02-02 10:00:00,206.74,208.28,206.66,207.58,126634.0,195.6178,197.075,195.5421,196.4126,126634.0
2024-02-02 11:00:00,207.51,207.52,205.94,206.47,87082.0,196.3464,196.3558,194.8608,195.3623,87082.0
2024-02-02 12:00:00,206.46,206.73,205.69,206.34,61867.0,195.3529,195.6083,194.6243,195.2393,61867.0
2024-02-02 13:00:00,206.4,206.71,206.18,206.46,32529.0,195.2961,195.5894,195.0879,195.3529,32529.0
2024-02-02 14:00:00,206.49,206.94,206.27,206.91,41083.0,195.3812,195.807,195.1731,195.7787,41083.0
2024-02-02 15:00:00,206.91,207.07,206.55,206.55,203545.0,195.7787,195.93,195.438,195.438,203545.0
2024-02-05 09:30:00,205.58,205.92,204.37,204.69,68638.0,194.5202,194.8419,193.3753,193.6781,68638.0
2024-02-05 10:00:00,204.46,205.52,203.8,204.86,138245.0,193.4605,194.4634,192.836,193.8389,138245.0
2024-02-05 11:00:00,204.76,204.83,204.21,204.7,63054.0,193.7443,193.8106,193.2239,193.6875,63054.0
2024-02-05 12:00:00,204.7,204.77,204.14,204.22,49467.0,193.6875,193.7538,193.1577,193.2334,49467.0
2024-02-05 13:00:00,204.22,204.74,204.08,204.74,51579.0,193.2334,193.7254,193.1009,193.7254,51579.0
2024-02-05 14:00:00,204.73,205.57,204.56,205.31,81538.0,193.7159,194.5107,193.5551,194.2647,81538.0
2024-02-05 15:00:00,205.32,205.87,204.64,204.81,205606.0,194.2742,194.7946,193.6308,193.7916,205606.0
2024-02-06 09:30:00,204.85,204.85,202.74,203.65,99423.0,193.8295,193.8295,191.833,192.694,99423.0
2024-02-06 10:00:00,203.71,203.9,202.7,203.52,135966.0,192.7508,192.9306,191.7951,192.571,135966.0
2024-02-06 11:00:00,203.51,204.01,203.14,203.21,80927.0,192.5616,193.0347,192.2115,192.2777,80927.0
2024-02-06 12:00:00,203.21,203.38,202.99,203.14,60777.0,192.2777,192.4386,192.0695,192.2115,60777.0
2024-02-06 13:00:00,203.15,203.95,203.14,203.32,60075.0,192.2209,192.9779,192.2115,192.3818,60075.0
2024-02-06 14:00:00,203.29,203.33,202.4,202.68,90416.0,192.3534,192.3913,191.5113,191.7762,90416.0
2024-02-06 15:00:00,202.69,203.05,202.53,202.79,147463.0,191.7857,192.1263,191.6343,191.8803,147463.0
2024-02-07 09:30:00,203.48,205.54,203.04,204.34,63359.0,192.5332,194.4824,192.1169,193.3469,63359.0
2024-02-07 10:00:00,204.24,204.79,203.52,203.97,117698.0,193.2523,193.7727,192.571,192.9968,117698.0
2024-02-07 11:00:00,203.91,204.63,203.69,204.53,55954.0,192.94,193.6213,192.7319,193.5267,55954.0
2024-02-07 12:00:00,204.53,205.01,204.48,204.69,87664.0,193.5267,193.9809,193.4794,193.6781,87664.0
2024-02-07 13:00:00,204.72,205.22,204.72,205.22,64749.0,193.7065,194.1796,193.7065,194.1796,64749.0
2024-02-07 14:00:00,205.29,205.36,204.94,205.25,106151.0,194.2458,194.312,193.9146,194.208,106151.0
2024-02-07 15:00:00,205.26,205.6,204.88,205.45,243046.0,194.2174,194.5391,193.8579,194.3972,243046.0
2024-02-08 09:30:00,205.99,207.65,205.39,205.65,67728.0,194.9081,196.4788,194.3404,194.5864,67728.0
2024-02-08 10:00:00,205.71,207.03,205.7,206.25,79570.0,194.6432,195.8922,194.6337,195.1542,79570.0
2024-02-08 11:00:00,206.25,206.25,205.3,205.68,63301.0,195.1542,195.1542,194.2553,194.6148,63301.0
2024-02-08 12:00:00,205.72,206.44,205.56,206.04,106508.0,194.6527,195.3339,194.5013,194.9555,106508.0
2024-02-08 13:00:00,206.08,206.24,205.76,206.01,72544.0,194.9933,195.1447,194.6905,194.9271,72544.0
2024-02-08 14:00:00,206.02,206.48,205.93,206.11,89469.0,194.9365,195.3718,194.8514,195.0217,89469.0
2024-02-08 15:00:00,206.13,206.13,203.49,204.01,328942.0,195.0406,195.0406,192.5426,193.0347,328942.0
2024-02-09 09:30:00,204.66,205.24,203.61,204.8,61581.0,193.6497,194.1985,192.6562,193.7822,61581.0
2024-02-09 10:00:00,204.86,205.18,203.75,204.25,109068.0,193.8389,194.1417,192.7887,193.2618,109068.0
2024-02-09 11:00:00,204.32,204.81,204.13,204.73,76317.0,193.328,193.7916,193.1482,193.7159,76317.0
2024-02-09 12:00:00,204.73,205.33,204.57,205.12,84257.0,193.7159,194.2837,193.5645,194.085,84257.0
2024-02-09 13:00:00,205.14,205.24,204.85,205.21,45107.0,194.1039,194.1985,193.8295,194.1701,45107.0
2024-02-09 14:00:00,205.19,205.45,205.0,205.23,126991.0,194.1512,194.3972,193.9714,194.189,126991.0
2024-02-09 15:00:00,205.24,205.6,204.82,205.09,214961.0,194.1985,194.5391,193.8011,194.0566,214961.0
2024-02-12 09:30:00,205.37,206.51,205.06,205.89,54343.0,194.3215,195.4002,194.0282,194.8135,54343.0
2024-02-12 10:00:00,205.91,207.05,205.84,207.05,123042.0,194.8325,195.9111,194.7662,195.9111,123042.0
2024-02-12 11:00:00,207.06,207.82,206.87,207.27,96906.0,195.9206,196.6397,195.7408,196.1193,96906.0
2024-02-12 12:00:00,207.24,207.38,207.03,207.08,63776.0,196.0909,196.2234,195.8922,195.9395,63776.0
2024-02-12 13:00:00,207.09,207.76,207.08,207.5,85592.0,195.949,196.5829,195.9395,196.3369,85592.0
2024-02-12 14:00:00,207.49,207.63,206.67,206.84,78895.0,196.3275,196.4599,195.5516,195.7124,78895.0
2024-02-12 15:00:00,206.88,207.05,206.66,206.84,153280.0,195.7503,195.9111,195.5421,195.7124,153280.0
2024-02-13 09:30:00,207.4,210.37,207.38,207.56,155124.0,196.2423,199.0525,196.2234,196.3937,155124.0
2024-02-13 10:00:00,207.55,207.71,206.05,206.81,144366.0,196.3842,196.5356,194.9649,195.684,144366.0
2024-02-13 11:00:00,206.78,207.0,206.15,206.89,86886.0,195.6556,195.8638,195.0595,195.7597,86886.0
2024-02-13 12:00:00,206.85,207.48,206.68,206.76,78866.0,195.7219,196.318,195.561,195.6367,78866.0
2024-02-13 13:00:00,206.7,207.1,206.44,206.79,98645.0,195.58,195.9584,195.3339,195.6651,98645.0
2024-02-13 14:00:00,206.76,206.79,205.42,206.36,99936.0,195.6367,195.6651,194.3688,195.2582,99936.0
2024-02-13 15:00:00,206.37,207.66,206.04,207.54,270366.0,195.2677,196.4883,194.9555,196.3748,270366.0
2024-02-14 09:30:00,210.5,218.9,209.46,216.09,357064.0,199.1755,207.1236,198.1915,204.4648,357064.0
2024-02-14 10:00:00,216.09,219.09,215.79,216.59,272031.0,204.4648,207.3034,204.1809,204.9379,272031.0
2024-02-14 11:00:00,216.59,218.51,216.05,216.88,245607.0,204.9379,206.7546,204.4269,205.2123,245607.0
2024-02-14 12:00:00,216.91,216.96,213.71,214.37,160566.0,205.2407,205.288,202.2128,202.8373,160566.0
2024-02-14 13:00:00,214.42,214.8,213.18,214.55,115195.0,202.8846,203.2442,201.7113,203.0076,115195.0
2024-02-14 14:00:00,214.51,214.6,213.2,213.98,108349.0,202.9698,203.0549,201.7303,202.4683,108349.0
2024-02-14 15:00:00,214.03,215.36,213.18,215.1,353521.0,202.5156,203.7741,201.7113,203.528,353521.0
2024-02-15 09:30:00,214.4,216.04,213.05,214.2,100324.0,202.8657,204.4175,201.5883,202.6765,100324.0
2024-02-15 10:00:00,214.21,214.62,210.94,212.24,226966.0,202.6859,203.0739,199.5918,200.8219,226966.0
2024-02-15 11:00:00,212.31,212.42,210.68,211.09,82050.0,200.8881,200.9922,199.3458,199.7338,82050.0
2024-02-15 12:00:00,211.09,211.29,210.28,210.62,80643.0,199.7338,199.923,198.9674,199.2891,80643.0
2024-02-15 13:00:00,210.68,211.12,209.9,210.48,94106.0,199.3458,199.7622,198.6078,199.1566,94106.0
2024-02-15 14:00:00,210.53,211.8,210.36,210.95,119445.0,199.2039,200.4056,199.0431,199.6013,119445.0
2024-02-15 15:00:00,210.95,211.33,210.27,211.03,172874.0,199.6013,199.9609,198.9579,199.677,172874.0
2024-02-16 09:30:00,212.07,214.31,211.28,214.13,144921.0,200.6611,202.7805,199.9136,202.6102,144921.0
2024-02-16 10:00:00,214.05,214.77,213.07,214.49,99853.0,202.5345,203.2158,201.6073,202.9509,99853.0
2024-02-16 11:00:00,214.49,215.01,213.73,213.74,77705.0,202.9509,203.4429,202.2318,202.2412,77705.0
2024-02-16 12:00:00,213.62,214.39,212.97,213.39,50819.0,202.1277,202.8562,201.5126,201.91,50819.0
2024-02-16 13:00:00,213.41,213.89,213.11,213.5,30411.0,201.929,202.3831,201.6451,202.0141,30411.0
2024-02-16 14:00:00,213.5,213.52,212.07,212.23,41057.0,202.0141,202.033,200.6611,200.8124,41057.0
2024-02-16 15:00:00,212.27,212.69,211.89,212.26,192141.0,200.8503,201.2477,200.4907,200.8408,192141.0
2024-02-20 09:30:00,212.75,213.5,211.42,212.52,60301.0,201.3045,202.0141,200.046,201.0868,60301.0
2024-02-20 10:00:00,212.58,213.48,211.97,212.35,87299.0,201.1436,201.9952,200.5664,200.926,87299.0
2024-02-20 11:00:00,212.51,213.27,212.05,212.77,61026.0,201.0774,201.7965,200.6421,201.3234,61026.0
2024-02-20 12:00:00,212.71,212.81,211.51,211.67,43897.0,201.2666,201.3612,200.1312,200.2826,43897.0
2024-02-20 13:00:00,211.67,211.71,210.88,211.07,40203.0,200.2826,200.3204,199.5351,199.7149,40203.0
2024-02-20 14:00:00,211.04,211.07,210.7,210.77,57447.0,199.6865,199.7149,199.3648,199.431,57447.0
2024-02-20 15:00:00,210.8,211.06,210.15,211.03,181486.0,199.4594,199.7054,198.8443,199.677,181486.0
2024-02-21 09:30:00,211.49,213.34,211.16,213.25,108475.0,200.1123,201.8627,199.8,201.7776,108475.0
2024-02-21 10:00:00,213.25,213.99,212.81,212.9,111545.0,201.7776,202.4778,201.3612,201.4464,111545.0
2024-02-21 11:00:00,212.95,213.57,212.84,213.37,78045.0,201.4937,202.0804,201.3896,201.8911,78045.0
2024-02-21 12:00:00,213.35,214.06,213.24,214.04,93336.0,201.8722,202.544,201.7681,202.5251,93336.0
2024-02-21 13:00:00,214.04,214.36,213.72,214.36,85208.0,202.5251,202.8279,202.2223,202.8279,85208.0
2024-02-21 14:00:00,214.28,214.51,213.85,214.36,110475.0,202.7522,202.9698,202.3453,202.8279,110475.0
2024-02-21 15:00:00,214.33,215.07,214.02,215.02,304845.0,202.7995,203.4997,202.5061,203.4524,304845.0
2024-02-22 09:30:00,213.88,214.9,213.57,214.22,134740.0,202.3737,203.3388,202.0804,202.6954,134740.0
2024-02-22 10:00:00,214.38,214.81,213.15,214.46,122525.0,202.8468,203.2536,201.683,202.9225,122525.0
2024-02-22 11:00:00,214.43,215.4,214.3,215.01,81695.0,202.8941,203.8119,202.7711,203.4429,81695.0
2024-02-22 12:00:00,215.04,215.75,215.01,215.6,45371.0,203.4713,204.1431,203.4429,204.0011,45371.0
2024-02-22 13:00:00,215.55,217.22,215.5,216.62,89111.0,203.9538,205.534,203.9065,204.9663,89111.0
2024-02-22 14:00:00,216.59,217.18,216.41,216.96,98879.0,204.9379,205.4961,204.7676,205.288,98879.0
2024-02-22 15:00:00,216.97,218.2,216.78,218.0,260158.0,205.2974,206.4613,205.1177,206.272,260158.0
2024-02-23 09:30:00,218.75,220.91,218.33,220.81,65177.0,206.9817,209.0255,206.5843,208.9309,65177.0
2024-02-23 10:00:00,220.62,221.18,219.04,219.52,139266.0,208.7511,209.281,207.2561,207.7103,139266.0
2024-02-23 11:00:00,219.53,220.05,219.06,219.34,124284.0,207.7197,208.2117,207.275,207.5399,124284.0
2024-02-23 12:00:00,219.37,219.48,217.91,217.99,91363.0,207.5683,207.6724,206.1869,206.2626,91363.0
2024-02-23 13:00:00,218.01,218.1,217.08,217.43,178797.0,206.2815,206.3667,205.4015,205.7327,178797.0
2024-02-23 14:00:00,217.5,217.9,217.17,217.64,98812.0,205.7989,206.1774,205.4867,205.9314,98812.0
2024-02-23 15:00:00,217.64,218.49,217.6,217.91,338153.0,205.9314,206.7357,205.8936,206.1869,338153.0
2024-02-26 09:30:00,217.22,219.5,217.03,219.23,222196.0,205.534,207.6913,205.3542,207.4359,222196.0
2024-02-26 10:00:00,219.4,219.4,217.54,218.1,105364.0,207.5967,207.5967,205.8368,206.3667,105364.0
2024-02-26 11:00:00,218.21,219.53,217.97,219.5,103213.0,206.4707,207.7197,206.2436,207.6913,103213.0
2024-02-26 12:00:00,219.34,219.36,218.12,218.12,35745.0,207.5399,207.5589,206.3856,206.3856,35745.0
2024-02-26 13:00:00,218.07,218.62,217.94,218.47,46238.0,206.3383,206.8587,206.2153,206.7167,46238.0
2024-02-26 14:00:00,218.52,219.5,218.48,219.16,92953.0,206.7641,207.6913,206.7262,207.3696,92953.0
2024-02-26 15:00:00,219.09,219.48,218.59,219.45,269423.0,207.3034,207.6724,206.8303,207.644,269423.0
2024-02-27 09:30:00,218.73,219.3,217.16,218.24,174605.0,206.9628,207.5021,205.4772,206.4991,174605.0
2024-02-27 10:00:00,218.24,218.66,217.45,217.58,175034.0,206.4991,206.8965,205.7516,205.8746,175034.0
2024-02-27 11:00:00,217.58,218.72,217.52,218.72,52450.0,205.8746,206.9533,205.8179,206.9533,52450.0
2024-02-27 12:00:00,218.74,218.99,217.99,218.88,141124.0,206.9722,207.2088,206.2626,207.1047,141124.0
2024-02-27 13:00:00,218.8,219.57,218.5,218.79,78575.0,207.029,207.7576,206.7451,207.0195,78575.0
2024-02-27 14:00:00,218.7,218.76,218.15,218.37,47235.0,206.9344,206.9911,206.414,206.6221,47235.0
2024-02-27 15:00:00,218.39,219.61,218.14,219.5,103610.0,206.6411,207.7954,206.4045,207.6913,103610.0
2024-02-28 09:30:00,219.99,220.48,219.44,220.37,42933.0,208.155,208.6186,207.6346,208.5145,42933.0
2024-02-28 10:00:00,220.38,220.99,219.97,220.89,53445.0,208.524,209.1012,208.1361,209.0066,53445.0
2024-02-28 11:00:00,220.95,220.95,220.11,220.13,56746.0,209.0633,209.0633,208.2685,208.2874,56746.0
2024-02-28 12:00:00,220.17,220.52,219.98,220.12,54331.0,208.3253,208.6565,208.1455,208.278,54331.0
2024-02-28 13:00:00,220.08,220.08,219.35,219.45,50315.0,208.2401,208.2401,207.5494,207.644,50315.0
2024-02-28 14:00:00,219.5,219.87,219.37,219.81,39675.0,207.6913,208.0414,207.5683,207.9847,39675.0
2024-02-28 15:00:00,219.85,220.92,219.85,220.87,139694.0,208.0225,209.0349,208.0225,208.9876,139694.0
2024-02-29 09:30:00,222.09,222.63,221.54,222.06,90676.0,210.142,210.6529,209.6216,210.1136,90676.0
2024-02-29 10:00:00,222.1,222.19,219.18,219.52,116341.0,210.1515,210.2366,207.3886,207.7103,116341.0
2024-02-29 11:00:00,219.56,220.45,219.55,220.19,56083.0,207.7481,208.5902,207.7386,208.3442,56083.0
2024-02-29 12:00:00,220.14,220.44,220.06,220.28,30211.0,208.2969,208.5808,208.2212,208.4294,30211.0
2024-02-29 13:00:00,220.29,220.89,219.81,219.81,53998.0,208.4388,209.0066,207.9847,207.9847,53998.0
2024-02-29 14:00:00,219.87,220.32,219.55,220.1,44530.0,208.0414,208.4672,207.7386,208.2591,44530.0
2024-02-29 15:00:00,220.13,220.83,219.83,220.17,121405.0,208.2874,208.9498,208.0036,208.3253,121405.0
2024-03-01 09:30:00,220.25,221.76,219.22,220.05,45882.0,208.401,209.8298,207.4264,208.2117,45882.0
2024-03-01 10:00:00,220.18,220.18,217.91,218.75,57682.0,208.3348,208.3348,206.1869,206.9817,57682.0
2024-03-01 11:00:00,218.81,219.34,218.06,218.49,57638.0,207.0385,207.5399,206.3288,206.7357,57638.0
2024-03-01 12:00:00,218.46,219.03,218.11,218.4,47037.0,206.7073,207.2466,206.3761,206.6505,47037.0
2024-03-01 13:00:00,218.32,218.43,218.04,218.33,33044.0,206.5748,206.6789,206.3099,206.5843,33044.0
2024-03-01 14:00:00,218.47,219.29,218.47,219.02,26021.0,206.7167,207.4926,206.7167,207.2372,26021.0
2024-03-01 15:00:00,218.92,219.95,218.84,219.21,117944.0,207.1425,208.1171,207.0668,207.4169,117944.0
2024-03-04 09:30:00,220.0,220.51,219.3,220.51,38645.0,208.1644,208.647,207.5021,208.647,38645.0
2024-03-04 10:00:00,220.47,221.15,219.86,219.91,78322.0,208.6092,209.2526,208.032,208.0793,78322.0
2024-03-04 11:00:00,220.02,220.72,219.75,220.34,79536.0,208.1834,208.8457,207.9279,208.4861,79536.0
2024-03-04 12:00:00,220.34,221.25,220.34,221.12,29936.0,208.4861,209.3472,208.4861,209.2242,29936.0
2024-03-04 13:00:00,221.12,221.62,221.06,221.4,34145.0,209.2242,209.6973,209.1674,209.4891,34145.0
2024-03-04 14:00:00,221.43,221.43,220.28,220.44,42519.0,209.5175,209.5175,208.4294,208.5808,42519.0
2024-03-04 15:00:00,220.44,221.43,220.3,221.38,146689.0,208.5808,209.5175,208.4483,209.4702,146689.0
2024-03-05 09:30:00,221.25,222.18,220.41,222.18,60582.0,209.3472,210.2272,208.5524,210.2272,60582.0
2024-03-05 10:00:00,222.21,222.52,220.42,220.51,65390.0,210.2555,210.5489,208.5618,208.647,65390.0
2024-03-05 11:00:00,220.57,220.86,220.15,220.38,41056.0,208.7038,208.9782,208.3064,208.524,41056.0
2024-03-05 12:00:00,220.38,220.43,219.8,220.15,46361.0,208.524,208.5713,207.9752,208.3064,46361.0
2024-03-05 13:00:00,220.25,220.26,219.59,219.89,27682.0,208.401,208.4105,207.7765,208.0604,27682.0
2024-03-05 14:00:00,219.96,220.09,219.19,219.29,39182.0,208.1266,208.2496,207.398,207.4926,39182.0
2024-03-05 15:00:00,219.25,220.04,219.2,219.97,110422.0,207.4548,208.2023,207.4075,208.1361,110422.0
2024-03-06 09:30:00,219.82,220.26,216.63,218.11,112003.0,207.9941,208.4105,204.9757,206.3761,112003.0
2024-03-06 10:00:00,218.09,218.29,216.86,217.44,107718.0,206.3572,206.5464,205.1934,205.7422,107718.0
2024-03-06 11:00:00,217.43,218.64,217.43,218.07,42242.0,205.7327,206.8776,205.7327,206.3383,42242.0
2024-03-06 12:00:00,218.06,218.43,217.84,217.84,22238.0,206.3288,206.6789,206.1206,206.1206,22238.0
2024-03-06 13:00:00,217.9,219.25,217.83,219.19,49229.0,206.1774,207.4548,206.1112,207.398,49229.0
2024-03-06 14:00:00,219.05,219.65,218.95,219.24,37099.0,207.2655,207.8333,207.1709,207.4453,37099.0
2024-03-06 15:00:00,219.23,219.87,218.91,219.72,137530.0,207.4359,208.0414,207.1331,207.8995,137530.0
2024-03-07 09:30:00,219.88,220.8,217.09,217.44,71973.0,209.1714,210.0466,206.5173,206.8502,71973.0
2024-03-07 10:00:00,217.39,217.39,215.84,215.84,95614.0,206.8027,206.8027,205.3281,205.3281,95614.0
2024-03-07 11:00:00,215.84,215.85,214.68,214.83,129589.0,205.3281,205.3377,204.2246,204.3673,129589.0
2024-03-07 12:00:00,214.86,215.0,214.31,214.56,83206.0,204.3959,204.5291,203.8727,204.1105,83206.0
2024-03-07 13:00:00,214.58,215.5,214.5,215.41,80915.0,204.1295,205.0047,204.0534,204.9191,80915.0
2024-03-07 14:00:00,215.36,215.68,214.36,214.42,85057.0,204.8715,205.1759,203.9202,203.9773,85057.0
2024-03-07 15:00:00,214.41,214.58,213.48,213.53,348163.0,203.9678,204.1295,203.0831,203.1306,348163.0
2024-03-08 09:30:00,213.53,214.91,213.07,214.28,54455.0,203.1306,204.4434,202.693,203.8441,54455.0
2024-03-08 10:00:00,214.39,214.86,213.27,213.41,110561.0,203.9488,204.3959,202.8833,203.0165,110561.0
2024-03-08 11:00:00,213.48,214.35,213.35,213.78,60395.0,203.0831,203.9107,202.9594,203.3685,60395.0
2024-03-08 12:00:00,213.86,214.6,213.79,214.6,25937.0,203.4446,204.1485,203.378,204.1485,25937.0
2024-03-08 13:00:00,214.77,214.78,213.58,213.69,45174.0,204.3103,204.3198,203.1782,203.2829,45174.0
2024-03-08 14:00:00,213.6,214.16,213.49,214.12,57660.0,203.1972,203.73,203.0926,203.6919,57660.0
2024-03-08 15:00:00,214.17,214.38,212.8,212.98,122168.0,203.7395,203.9392,202.4362,202.6074,122168.0
2024-03-11 09:30:00,213.27,215.11,212.8,214.98,67157.0,202.8833,204.6337,202.4362,204.51,67157.0
2024-03-11 10:00:00,215.05,216.03,214.45,216.01,93040.0,204.5766,205.5089,204.0058,205.4899,93040.0
2024-03-11 11:00:00,216.01,216.45,215.69,216.25,61422.0,205.4899,205.9084,205.1854,205.7182,61422.0
2024-03-11 12:00:00,216.3,216.64,215.76,216.33,43119.0,205.7657,206.0892,205.252,205.7943,43119.0
2024-03-11 13:00:00,216.28,216.52,215.82,216.52,36770.0,205.7467,205.975,205.3091,205.975,36770.0
2024-03-11 14:00:00,216.52,216.8,216.11,216.8,47731.0,205.975,206.2414,205.585,206.2414,47731.0
2024-03-11 15:00:00,216.78,216.84,216.3,216.78,123578.0,206.2224,206.2794,205.7657,206.2224,123578.0
2024-03-12 09:30:00,217.14,218.15,216.42,217.48,54161.0,206.5648,207.5256,205.8799,206.8883,54161.0
2024-03-12 10:00:00,217.59,217.59,216.46,216.66,58258.0,206.9929,206.9929,205.9179,206.1082,58258.0
2024-03-12 11:00:00,216.58,218.29,216.31,218.13,59349.0,206.0321,207.6588,205.7753,207.5066,59349.0
2024-03-12 12:00:00,218.18,218.33,217.01,217.42,59795.0,207.5542,207.6969,206.4412,206.8312,59795.0
2024-03-12 13:00:00,217.42,218.16,217.17,218.03,44129.0,206.8312,207.5352,206.5934,207.4115,44129.0
2024-03-12 14:00:00,218.0,218.75,217.95,218.59,42092.0,207.3829,208.0964,207.3354,207.9442,42092.0
2024-03-12 15:00:00,218.65,218.72,217.46,217.75,151958.0,208.0013,208.0679,206.8692,207.1451,151958.0
2024-03-13 09:30:00,217.58,219.18,217.52,219.02,51915.0,206.9834,208.5055,206.9263,208.3533,51915.0
2024-03-13 10:00:00,218.97,219.28,218.02,218.54,45123.0,208.3057,208.6006,207.402,207.8966,45123.0
2024-03-13 11:00:00,218.59,218.65,217.91,218.13,38812.0,207.9442,208.0013,207.2973,207.5066,38812.0
2024-03-13 12:00:00,218.11,218.98,217.99,218.66,30237.0,207.4876,208.3152,207.3734,208.0108,30237.0
2024-03-13 13:00:00,218.69,219.47,218.65,218.95,53797.0,208.0393,208.7814,208.0013,208.2867,53797.0
2024-03-13 14:00:00,218.8,218.93,218.35,218.53,38338.0,208.144,208.2677,207.7159,207.8871,38338.0
2024-03-13 15:00:00,218.57,219.47,218.4,219.39,116387.0,207.9252,208.7814,207.7635,208.7052,116387.0
2024-03-14 09:30:00,219.09,219.78,217.62,219.23,55788.0,208.4199,209.0763,207.0215,208.553,55788.0
2024-03-14 10:00:00,219.2,219.54,218.06,218.83,100646.0,208.5245,208.8479,207.44,208.1725,100646.0
2024-03-14 11:00:00,218.9,219.13,217.8,218.3,64293.0,208.2391,208.4579,207.1927,207.6683,64293.0
2024-03-14 12:00:00,218.25,218.93,218.06,218.49,42730.0,207.6208,208.2677,207.44,207.8491,42730.0
2024-03-14 13:00:00,218.44,218.45,217.26,217.92,59957.0,207.8015,207.811,206.679,207.3068,59957.0
2024-03-14 14:00:00,217.93,219.02,217.76,218.71,86724.0,207.3164,208.3533,207.1546,208.0584,86724.0
2024-03-14 15:00:00,218.71,219.52,218.06,219.4,309150.0,208.0584,208.8289,207.44,208.7148,309150.0
2024-03-15 09:30:00,217.44,220.19,216.85,217.98,260668.0,206.8502,209.4663,206.289,207.3639,260668.0
2024-03-15 10:00:00,218.13,219.72,217.87,219.51,65910.0,207.5066,209.0192,207.2593,208.8194,65910.0
2024-03-15 11:00:00,219.56,219.62,218.67,218.84,42864.0,208.867,208.924,208.0203,208.182,42864.0
2024-03-15 12:00:00,218.87,219.0,218.38,218.67,70798.0,208.2106,208.3342,207.7444,208.0203,70798.0
2024-03-15 13:00:00,218.68,219.04,218.38,219.01,61275.0,208.0298,208.3723,207.7444,208.3438,61275.0
2024-03-15 14:00:00,219.01,219.43,218.53,219.18,63905.0,208.3438,208.7433,207.8871,208.5055,63905.0
2024-03-15 15:00:00,219.19,219.47,217.06,217.38,358747.0,208.515,208.7814,206.4887,206.7931,358747.0
2024-03-18 09:30:00,218.11,218.5,217.44,218.27,55311.0,207.4876,207.8586,206.8502,207.6398,55311.0
2024-03-18 10:00:00,218.3,219.41,218.19,219.41,60555.0,207.6683,208.7243,207.5637,208.7243,60555.0
2024-03-18 11:00:00,219.48,219.75,218.8,218.96,44999.0,208.7909,209.0477,208.144,208.2962,44999.0
2024-03-18 12:00:00,218.96,219.05,218.47,219.04,59285.0,208.2962,208.3818,207.8301,208.3723,59285.0
2024-03-18 13:00:00,219.09,219.59,218.2,218.34,37924.0,208.4199,208.8955,207.5732,207.7064,37924.0
2024-03-18 14:00:00,218.32,218.77,218.03,218.59,38599.0,207.6874,208.1154,207.4115,207.9442,38599.0
2024-03-18 15:00:00,218.56,218.94,218.28,218.89,129088.0,207.9157,208.2772,207.6493,208.2296,129088.0
2024-03-19 09:30:00,219.59,219.59,218.2,218.85,55674.0,208.8955,208.8955,207.5732,208.1915,55674.0
2024-03-19 10:00:00,218.77,218.89,217.44,217.51,34402.0,208.1154,208.2296,206.8502,206.9168,34402.0
2024-03-19 11:00:00,217.57,217.98,217.47,217.59,57585.0,206.9739,207.3639,206.8788,206.9929,57585.0
2024-03-19 12:00:00,217.58,217.67,217.08,217.33,87661.0,206.9834,207.069,206.5078,206.7456,87661.0
2024-03-19 13:00:00,217.36,217.39,216.74,217.04,85034.0,206.7741,206.8027,206.1843,206.4697,85034.0
2024-03-19 14:00:00,217.05,217.06,216.42,216.69,103423.0,206.4792,206.4887,205.8799,206.1367,103423.0
2024-03-19 15:00:00,216.65,216.78,216.08,216.38,225616.0,206.0987,206.2224,205.5565,205.8418,225616.0
2024-03-20 09:30:00,215.3,215.45,214.25,215.25,102053.0,204.8144,204.9571,203.8156,204.7669,102053.0
2024-03-20 10:00:00,215.19,215.62,214.67,215.46,121353.0,204.7098,205.1189,204.2151,204.9666,121353.0
2024-03-20 11:00:00,215.46,216.45,215.34,215.45,63802.0,204.9666,205.9084,204.8525,204.9571,63802.0
2024-03-20 12:00:00,215.39,215.46,214.69,214.87,46326.0,204.9001,204.9666,204.2341,204.4054,46326.0
2024-03-20 13:00:00,214.96,214.96,214.14,214.27,66086.0,204.491,204.491,203.7109,203.8346,66086.0
2024-03-20 14:00:00,214.3,214.62,213.78,213.78,95748.0,203.8631,204.1676,203.3685,203.3685,95748.0
2024-03-20 15:00:00,213.79,214.58,213.08,213.62,462344.0,203.378,204.1295,202.7026,203.2163,462344.0
2024-03-21 09:30:00,213.82,215.83,213.56,215.69,61150.0,203.4065,205.3186,203.1592,205.1854,61150.0
2024-03-21 10:00:00,215.68,215.73,213.89,214.89,123475.0,205.1759,205.2235,203.4731,204.4244,123475.0
2024-03-21 11:00:00,214.81,215.3,214.0,215.11,124181.0,204.3483,204.8144,203.5778,204.6337,124181.0
2024-03-21 12:00:00,215.09,215.64,214.85,215.25,98474.0,204.6147,205.1379,204.3864,204.7669,98474.0
2024-03-21 13:00:00,215.24,215.98,214.97,215.73,43052.0,204.7574,205.4613,204.5005,205.2235,43052.0
2024-03-21 14:00:00,215.68,215.69,215.16,215.23,51605.0,205.1759,205.1854,204.6813,204.7478,51605.0
2024-03-21 15:00:00,215.23,216.29,215.0,216.06,176835.0,204.7478,205.7562,204.5291,205.5374,176835.0
2024-03-22 09:30:00,216.18,216.43,214.38,214.76,41291.0,205.6516,205.8894,203.9392,204.3007,41291.0
2024-03-22 10:00:00,214.61,215.43,214.36,215.1,63339.0,204.158,204.9381,203.9202,204.6242,63339.0
2024-03-22 11:00:00,215.1,215.55,214.68,215.38,55980.0,204.6242,205.0523,204.2246,204.8905,55980.0
2024-03-22 12:00:00,215.41,215.51,215.03,215.11,54559.0,204.9191,205.0142,204.5576,204.6337,54559.0
2024-03-22 13:00:00,215.17,215.74,215.05,215.23,33765.0,204.6908,205.233,204.5766,204.7478,33765.0
2024-03-22 14:00:00,215.33,215.45,214.87,215.34,47283.0,204.843,204.9571,204.4054,204.8525,47283.0
2024-03-22 15:00:00,215.24,215.42,214.45,214.47,164360.0,204.7574,204.9286,204.0058,204.0249,164360.0
2024-03-25 09:30:00,215.14,215.66,214.84,215.0,43649.0,204.6622,205.1569,204.3768,204.5291,43649.0
2024-03-25 10:00:00,215.23,215.65,214.7,215.5,47135.0,204.7478,205.1474,204.2437,205.0047,47135.0
2024-03-25 11:00:00,215.53,215.9,215.42,215.59,47181.0,205.0332,205.3852,204.9286,205.0903,47181.0
2024-03-25 12:00:00,215.59,216.46,215.59,215.78,42983.0,205.0903,205.9179,205.0903,205.2711,42983.0
2024-03-25 13:00:00,215.79,215.88,214.92,215.06,62148.0,205.2806,205.3662,204.4529,204.5861,62148.0
2024-03-25 14:00:00,215.04,215.17,214.71,214.74,35358.0,204.5671,204.6908,204.2532,204.2817,35358.0
2024-03-25 15:00:00,214.7,215.22,214.4,215.19,133210.0,204.2437,204.7383,203.9583,204.7098,133210.0
2024-03-26 09:30:00,214.71,215.31,213.16,213.37,82956.0,204.2532,204.824,202.7787,202.9784,82956.0
2024-03-26 10:00:00,213.38,213.52,211.89,213.44,108108.0,202.9879,203.1211,201.5705,203.045,108108.0
2024-03-26 11:00:00,213.44,214.05,213.17,213.52,82535.0,203.045,203.6253,202.7882,203.1211,82535.0
2024-03-26 12:00:00,213.5,214.7,213.07,213.46,75148.0,203.1021,204.2437,202.693,203.0641,75148.0
2024-03-26 13:00:00,213.45,213.67,213.0,213.23,54545.0,203.0545,203.2638,202.6265,202.8453,54545.0
2024-03-26 14:00:00,213.3,213.51,212.8,212.82,52264.0,202.9118,203.1116,202.4362,202.4552,52264.0
2024-03-26 15:00:00,212.82,213.2,212.43,212.88,178329.0,202.4552,202.8167,202.0842,202.5123,178329.0
2024-03-27 09:30:00,213.37,215.01,213.37,214.61,55554.0,202.9784,204.5386,202.9784,204.158,55554.0
2024-03-27 10:00:00,214.59,214.73,212.74,212.9,51532.0,204.139,204.2722,202.3791,202.5313,51532.0
2024-03-27 11:00:00,212.86,213.79,212.63,212.73,51725.0,202.4933,203.378,202.2745,202.3696,51725.0
2024-03-27 12:00:00,212.81,213.37,212.53,212.69,69356.0,202.4457,202.9784,202.1793,202.3316,69356.0
2024-03-27 13:00:00,212.8,213.69,212.79,213.2,64964.0,202.4362,203.2829,202.4267,202.8167,64964.0
2024-03-27 14:00:00,213.34,214.4,213.24,214.18,64840.0,202.9499,203.9583,202.8548,203.749,64840.0
2024-03-27 15:00:00,214.21,215.65,213.91,215.6,305857.0,203.7775,205.1474,203.4921,205.0998,305857.0
2024-03-28 09:30:00,215.89,216.49,214.07,214.22,104977.0,205.3757,205.9465,203.6443,203.787,104977.0
2024-03-28 10:00:00,214.16,215.8,213.45,215.44,223731.0,203.73,205.2901,203.0545,204.9476,223731.0
2024-03-28 11:00:00,215.47,216.05,214.71,215.81,146925.0,204.9762,205.5279,204.2532,205.2996,146925.0
2024-03-28 12:00:00,215.78,216.35,212.98,215.36,116840.0,205.2711,205.8133,202.6074,204.8715,116840.0
2024-03-28 13:00:00,215.33,215.75,215.25,215.37,24112.0,204.843,205.2425,204.7669,204.881,24112.0
2024-03-28 14:00:00,215.34,215.47,214.13,214.59,75011.0,204.8525,204.9762,203.7014,204.139,75011.0
2024-03-28 15:00:00,214.72,215.65,214.72,215.28,176082.0,204.2627,205.1474,204.2627,204.7954,176082.0
2024-04-01 09:30:00,215.33,215.7,213.44,214.58,43822.0,204.843,205.195,203.045,204.1295,43822.0
2024-04-01 10:00:00,214.34,214.64,213.62,213.65,54150.0,203.9012,204.1866,203.2163,203.2448,54150.0
2024-04-01 11:00:00,213.63,214.73,213.38,214.25,100461.0,203.2258,204.2722,202.9879,203.8156,100461.0
2024-04-01 12:00:00,214.2,214.39,213.87,214.31,20543.0,203.768,203.9488,203.4541,203.8727,20543.0
2024-04-01 13:00:00,214.31,214.35,213.14,213.3,31035.0,203.8727,203.9107,202.7596,202.9118,31035.0
2024-04-01 14:00:00,213.3,213.35,212.93,213.09,28827.0,202.9118,202.9594,202.5599,202.7121,28827.0
2024-04-01 15:00:00,213.07,213.3,211.93,212.09,124779.0,202.693,202.9118,201.6086,201.7608,124779.0
2024-04-02 09:30:00,212.04,214.12,211.38,212.68,84345.0,201.7132,203.6919,201.0854,202.322,84345.0
2024-04-02 10:00:00,212.51,213.35,212.4,212.69,91778.0,202.1603,202.9594,202.0557,202.3316,91778.0
2024-04-02 11:00:00,212.67,212.77,211.88,212.25,52307.0,202.3125,202.4077,201.561,201.913,52307.0
2024-04-02 12:00:00,212.22,212.44,211.88,212.14,165595.0,201.8844,202.0937,201.561,201.8083,165595.0
2024-04-02 13:00:00,212.14,212.89,212.05,212.61,189689.0,201.8083,202.5218,201.7227,202.2554,189689.0
2024-04-02 14:00:00,212.61,213.51,212.36,213.03,70921.0,202.2554,203.1116,202.0176,202.655,70921.0
2024-04-02 15:00:00,213.06,214.89,213.02,214.8,239005.0,202.6835,204.4244,202.6455,204.3388,239005.0
2024-04-03 09:30:00,214.89,215.62,213.7,214.81,96901.0,204.4244,205.1189,203.2924,204.3483,96901.0
2024-04-03 10:00:00,214.74,214.91,212.63,213.07,105971.0,204.2817,204.4434,202.2745,202.693,105971.0
2024-04-03 11:00:00,213.15,213.86,213.11,213.35,107810.0,202.7691,203.4446,202.7311,202.9594,107810.0
2024-04-03 12:00:00,213.34,213.95,212.61,212.61,73451.0,202.9499,203.5302,202.2554,202.2554,73451.0
2024-04-03 13:00:00,212.62,212.91,212.44,212.72,50620.0,202.265,202.5408,202.0937,202.3601,50620.0
2024-04-03 14:00:00,212.73,212.87,212.1,212.22,113795.0,202.3696,202.5028,201.7703,201.8844,113795.0
2024-04-03 15:00:00,212.23,212.74,211.97,212.0,196037.0,201.894,202.3791,201.6466,201.6752,196037.0
2024-04-04 09:30:00,213.17,213.71,212.53,213.67,39085.0,202.7882,203.3019,202.1793,203.2638,39085.0
2024-04-04 10:00:00,213.59,213.94,212.91,213.57,98978.0,203.1877,203.5207,202.5408,203.1687,98978.0
2024-04-04 11:00:00,213.55,214.28,213.08,213.55,102393.0,203.1497,203.8441,202.7026,203.1497,102393.0
2024-04-04 12:00:00,213.55,213.88,213.37,213.42,103216.0,203.1497,203.4636,202.9784,203.026,103216.0
2024-04-04 13:00:00,213.46,213.7,212.58,212.58,49617.0,203.0641,203.2924,202.2269,202.2269,49617.0
2024-04-04 14:00:00,212.55,212.99,211.95,212.61,103836.0,202.1984,202.6169,201.6276,202.2554,103836.0
2024-04-04 15:00:00,212.61,213.34,211.92,212.19,402034.0,202.2554,202.9499,201.5991,201.8559,402034.0
2024-04-05 09:30:00,211.38,212.78,210.8,211.89,92445.0,201.0854,202.4172,200.5336,201.5705,92445.0
2024-04-05 10:00:00,211.96,212.39,211.54,212.26,45921.0,201.6371,202.0462,201.2376,201.9225,45921.0
2024-04-05 11:00:00,212.34,212.98,211.82,212.75,79952.0,201.9986,202.6074,201.5039,202.3886,79952.0
2024-04-05 12:00:00,212.76,213.26,212.54,212.71,48427.0,202.3981,202.8738,202.1889,202.3506,48427.0
2024-04-05 13:00:00,212.67,212.74,211.93,212.11,39288.0,202.3125,202.3791,201.6086,201.7798,39288.0
2024-04-05 14:00:00,212.06,212.29,211.34,211.48,50488.0,201.7322,201.951,201.0473,201.1805,50488.0
2024-04-05 15:00:00,211.49,211.66,210.93,211.02,149816.0,201.19,201.3517,200.6573,200.7429,149816.0
2024-04-08 09:30:00,211.04,211.52,210.17,210.8,58645.0,200.7619,201.2185,199.9343,200.5336,58645.0
2024-04-08 10:00:00,210.81,212.58,210.64,212.58,112656.0,200.5431,202.2269,200.3814,202.2269,112656.0
2024-04-08 11:00:00,212.53,213.41,212.25,213.33,87589.0,202.1793,203.0165,201.913,202.9404,87589.0
2024-04-08 12:00:00,213.33,213.97,213.24,213.9,107094.0,202.9404,203.5492,202.8548,203.4826,107094.0
2024-04-08 13:00:00,213.89,214.13,213.39,213.81,85868.0,203.4731,203.7014,202.9975,203.397,85868.0
2024-04-08 14:00:00,213.75,213.85,213.01,213.42,83089.0,203.3399,203.4351,202.636,203.026,83089.0
2024-04-08 15:00:00,213.43,213.53,212.57,212.57,241824.0,203.0355,203.1306,202.2174,202.2174,241824.0
2024-04-09 09:30:00,213.77,214.48,210.16,210.46,109360.0,203.359,204.0344,199.9248,200.2102,109360.0
2024-04-09 10:00:00,210.59,210.59,208.47,209.41,189491.0,200.3338,200.3338,198.3171,199.2113,189491.0
2024-04-09 11:00:00,209.32,211.14,209.25,211.14,123044.0,199.1257,200.857,199.0591,200.857,123044.0
2024-04-09 12:00:00,211.07,211.55,210.64,211.11,93384.0,200.7905,201.2471,200.3814,200.8285,93384.0
2024-04-09 13:00:00,211.11,211.2,210.05,210.07,59136.0,200.8285,200.9141,199.8201,199.8392,59136.0
2024-04-09 14:00:00,210.09,210.29,209.5,209.63,60400.0,199.8582,200.0484,199.2969,199.4206,60400.0
2024-04-09 15:00:00,209.62,209.8,208.85,209.78,252918.0,199.4111,199.5823,198.6786,199.5633,252918.0
2024-04-10 09:30:00,210.41,211.65,209.63,210.42,99197.0,200.1626,201.3422,199.4206,200.1721,99197.0
2024-04-10 10:00:00,210.42,211.85,210.41,211.58,240554.0,200.1721,201.5325,200.1626,201.2756,240554.0
2024-04-10 11:00:00,211.59,211.97,211.1,211.4,123589.0,201.2851,201.6466,200.819,201.1044,123589.0
2024-04-10 12:00:00,211.37,211.67,210.44,210.94,103346.0,201.0758,201.3612,200.1911,200.6668,103346.0
2024-04-10 13:00:00,210.89,212.21,210.11,211.76,128227.0,200.6192,201.8749,199.8772,201.4468,128227.0
2024-04-10 14:00:00,211.84,212.44,211.69,212.07,140462.0,201.5229,202.0937,201.3803,201.7417,140462.0
2024-04-10 15:00:00,212.04,213.37,211.97,211.99,370782.0,201.7132,202.9784,201.6466,201.6656,370782.0
2024-04-11 09:30:00,211.57,212.26,210.44,212.14,44118.0,201.2661,201.9225,200.1911,201.8083,44118.0
2024-04-11 10:00:00,212.09,212.58,210.71,211.7,275301.0,201.7608,202.2269,200.448,201.3898,275301.0
2024-04-11 11:00:00,211.71,212.49,211.57,212.02,113684.0,201.3993,202.1413,201.2661,201.6942,113684.0
2024-04-11 12:00:00,212.03,213.11,211.87,212.78,111525.0,201.7037,202.7311,201.5515,202.4172,111525.0
2024-04-11 13:00:00,212.75,213.5,212.63,213.19,103804.0,202.3886,203.1021,202.2745,202.8072,103804.0
2024-04-11 14:00:00,213.2,213.81,213.14,213.79,47563.0,202.8167,203.397,202.7596,203.378,47563.0
2024-04-11 15:00:00,213.79,213.87,212.75,212.76,238597.0,203.378,203.4541,202.3886,202.3981,238597.0
2024-04-12 09:30:00,212.4,212.84,211.52,211.9,46227.0,202.0557,202.4742,201.2185,201.58,46227.0
2024-04-12 10:00:00,211.81,212.79,211.29,212.44,96455.0,201.4944,202.4267,200.9997,202.0937,96455.0
2024-04-12 11:00:00,212.45,212.45,211.81,211.9,106650.0,202.1032,202.1032,201.4944,201.58,106650.0
2024-04-12 12:00:00,211.86,211.91,210.09,210.34,50878.0,201.542,201.5895,199.8582,200.096,50878.0
2024-04-12 13:00:00,210.4,210.66,210.1,210.29,54210.0,200.1531,200.4004,199.8677,200.0484,54210.0
2024-04-12 14:00:00,210.31,210.32,209.68,209.83,75604.0,200.0675,200.077,199.4681,199.6108,75604.0
2024-04-12 15:00:00,209.82,210.11,209.29,209.49,247923.0,199.6013,199.8772,199.0971,199.2874,247923.0
2024-04-15 09:30:00,211.04,212.1,210.3,211.02,68945.0,200.7619,201.7703,200.058,200.7429,68945.0
2024-04-15 10:00:00,211.06,211.06,208.94,209.56,144141.0,200.7809,200.7809,198.7642,199.354,144141.0
2024-04-15 11:00:00,209.55,209.98,208.78,209.5,112670.0,199.3445,199.7535,198.612,199.2969,112670.0
2024-04-15 12:00:00,209.48,209.54,208.55,208.69,87471.0,199.2779,199.335,198.3932,198.5264,87471.0
2024-04-15 13:00:00,208.69,208.73,207.32,207.38,104783.0,198.5264,198.5644,197.2231,197.2802,104783.0
2024-04-15 14:00:00,207.42,207.54,206.23,206.57,181468.0,197.3182,197.4324,196.1862,196.5096,181468.0
2024-04-15 15:00:00,206.59,206.87,206.07,206.19,387436.0,196.5286,196.795,196.034,196.1481,387436.0
2024-04-16 09:30:00,207.35,208.75,206.85,207.09,69455.0,197.2516,198.5834,196.776,197.0043,69455.0
2024-04-16 10:00:00,207.0,207.23,206.15,206.38,77946.0,196.9187,197.1375,196.1101,196.3289,77946.0
2024-04-16 11:00:00,206.44,206.92,206.29,206.44,64280.0,196.3859,196.8426,196.2432,196.3859,64280.0
2024-04-16 12:00:00,206.46,206.81,206.37,206.62,42083.0,196.405,196.7379,196.3194,196.5572,42083.0
2024-04-16 13:00:00,206.58,207.16,206.23,207.14,68224.0,196.5191,197.0709,196.1862,197.0518,68224.0
2024-04-16 14:00:00,207.14,207.53,206.53,207.51,69542.0,197.0518,197.4229,196.4716,197.4038,69542.0
2024-04-16 15:00:00,207.57,207.57,206.41,206.44,155311.0,197.4609,197.4609,196.3574,196.3859,155311.0
2024-04-17 09:30:00,208.06,208.42,206.43,206.96,87617.0,197.927,198.2695,196.3764,196.8806,87617.0
2024-04-17 10:00:00,206.95,207.44,206.62,207.03,124028.0,196.8711,197.3372,196.5572,196.9472,124028.0
2024-04-17 11:00:00,207.04,207.19,206.34,206.65,103896.0,196.9567,197.0994,196.2908,196.5857,103896.0
2024-04-17 12:00:00,206.62,207.04,206.21,206.85,91600.0,196.5572,196.9567,196.1671,196.776,91600.0
2024-04-17 13:00:00,206.84,207.93,206.83,207.78,121995.0,196.7665,197.8034,196.7569,197.6607,121995.0
2024-04-17 14:00:00,207.83,209.13,207.75,208.4,360977.0,197.7082,198.9449,197.6321,198.2505,360977.0
2024-04-17 15:00:00,208.33,208.96,207.9,208.31,286095.0,198.1839,198.7832,197.7748,198.1649,286095.0
2024-04-18 09:30:00,210.06,210.25,208.56,210.05,39854.0,199.8296,200.0104,198.4027,199.8201,39854.0
2024-04-18 10:00:00,209.94,210.36,209.14,209.28,67440.0,199.7155,200.115,198.9544,199.0876,67440.0
2024-04-18 11:00:00,209.22,209.23,208.19,208.56,58761.0,199.0305,199.0401,198.0507,198.4027,58761.0
2024-04-18 12:00:00,208.58,209.01,208.32,208.48,67746.0,198.4217,198.8308,198.1744,198.3266,67746.0
2024-04-18 13:00:00,208.45,208.55,207.77,208.4,42392.0,198.298,198.3932,197.6512,198.2505,42392.0
2024-04-18 14:00:00,208.33,209.51,208.26,209.42,83082.0,198.1839,199.3064,198.1173,199.2208,83082.0
2024-04-18 15:00:00,209.48,210.11,209.35,209.63,268740.0,199.2779,199.8772,199.1542,199.4206,268740.0
2024-04-19 09:30:00,211.43,211.99,210.27,211.5,110201.0,201.1329,201.6656,200.0294,201.1995,110201.0
2024-04-19 10:00:00,211.5,212.25,211.41,211.89,126195.0,201.1995,201.913,201.1139,201.5705,126195.0
2024-04-19 11:00:00,211.81,213.05,211.6,212.95,135121.0,201.4944,202.674,201.2946,202.5789,135121.0
2024-04-19 12:00:00,212.94,213.78,212.61,213.62,177689.0,202.5694,203.3685,202.2554,203.2163,177689.0
2024-04-19 13:00:00,213.5,214.26,213.4,214.06,127549.0,203.1021,203.8251,203.007,203.6348,127549.0
2024-04-19 14:00:00,214.09,214.3,213.69,214.29,136817.0,203.6634,203.8631,203.2829,203.8536,136817.0
2024-04-19 15:00:00,214.28,214.5,212.96,213.04,372108.0,203.8441,204.0534,202.5884,202.6645,372108.0
2024-04-22 09:30:00,213.3,214.67,212.87,214.61,95399.0,202.9118,204.2151,202.5028,204.158,95399.0
2024-04-22 10:00:00,214.58,215.48,214.48,214.73,120213.0,204.1295,204.9857,204.0344,204.2722,120213.0
2024-04-22 11:00:00,214.65,215.4,214.36,215.27,68493.0,204.1961,204.9096,203.9202,204.7859,68493.0
2024-04-22 12:00:00,215.37,215.7,215.06,215.7,60185.0,204.881,205.195,204.5861,205.195,60185.0
2024-04-22 13:00:00,215.67,216.68,215.55,216.5,58554.0,205.1664,206.1272,205.0523,205.956,58554.0
2024-04-22 14:00:00,216.53,216.71,216.18,216.41,82478.0,205.9845,206.1558,205.6516,205.8704,82478.0
2024-04-22 15:00:00,216.37,216.4,215.14,215.48,204481.0,205.8323,205.8609,204.6622,204.9857,204481.0
2024-04-23 09:30:00,215.01,216.7,214.14,214.28,76058.0,204.5386,206.1463,203.7109,203.8441,76058.0
2024-04-23 10:00:00,214.32,215.78,214.15,215.68,91357.0,203.8822,205.2711,203.7204,205.1759,91357.0
2024-04-23 11:00:00,215.58,216.25,215.43,215.97,157602.0,205.0808,205.7182,204.9381,205.4518,157602.0
2024-04-23 12:00:00,216.03,216.66,215.92,216.59,93076.0,205.5089,206.1082,205.4042,206.0416,93076.0
2024-04-23 13:00:00,216.59,216.73,215.85,216.13,167987.0,206.0416,206.1748,205.3377,205.604,167987.0
2024-04-23 14:00:00,216.11,216.28,215.36,215.63,136953.0,205.585,205.7467,204.8715,205.1284,136953.0
2024-04-23 15:00:00,215.6,217.45,215.29,216.8,330493.0,205.0998,206.8597,204.8049,206.2414,330493.0
2024-04-24 09:30:00,215.63,216.63,212.06,215.57,127452.0,205.1284,206.0797,201.7322,205.0713,127452.0
2024-04-24 10:00:00,215.57,215.68,209.07,211.89,324321.0,205.0713,205.1759,198.8879,201.5705,324321.0
2024-04-24 11:00:00,211.75,213.37,211.03,213.37,162974.0,201.4373,202.9784,200.7524,202.9784,162974.0
2024-04-24 12:00:00,213.38,214.15,212.65,213.6,94763.0,202.9879,203.7204,202.2935,203.1972,94763.0
2024-04-24 13:00:00,213.53,213.53,212.56,212.9,73286.0,203.1306,203.1306,202.2079,202.5313,73286.0
2024-04-24 14:00:00,212.89,213.59,212.74,213.14,73764.0,202.5218,203.1877,202.3791,202.7596,73764.0
2024-04-24 15:00:00,213.11,213.73,212.53,212.57,250166.0,202.7311,203.3209,202.1793,202.2174,250166.0
2024-04-25 09:30:00,212.34,216.01,211.19,215.6,106092.0,201.9986,205.4899,200.9046,205.0998,106092.0
2024-04-25 10:00:00,215.22,216.52,212.74,213.38,198991.0,204.7383,205.975,202.3791,202.9879,198991.0
2024-04-25 11:00:00,213.29,214.42,212.93,214.42,102198.0,202.9023,203.9773,202.5599,203.9773,102198.0
2024-04-25 12:00:00,214.29,214.97,213.24,213.92,83608.0,203.8536,204.5005,202.8548,203.5016,83608.0
2024-04-25 13:00:00,213.92,213.92,212.72,213.53,64242.0,203.5016,203.5016,202.3601,203.1306,64242.0
2024-04-25 14:00:00,213.53,213.93,213.27,213.84,116217.0,203.1306,203.5112,202.8833,203.4255,116217.0
2024-04-25 15:00:00,213.84,214.37,212.06,212.55,343267.0,203.4255,203.9297,201.7322,202.1984,343267.0
2024-04-26 09:30:00,211.92,212.4,210.45,210.78,85953.0,201.5991,202.0557,200.2006,200.5146,85953.0
2024-04-26 10:00:00,210.84,212.03,209.63,211.44,113133.0,200.5717,201.7037,199.4206,201.1424,113133.0
2024-04-26 11:00:00,211.51,211.58,210.58,210.62,57244.0,201.209,201.2756,200.3243,200.3624,57244.0
2024-04-26 12:00:00,210.61,211.35,210.19,210.28,79375.0,200.3529,201.0568,199.9533,200.0389,79375.0
2024-04-26 13:00:00,210.48,211.08,210.36,210.84,44564.0,200.2292,200.8,200.115,200.5717,44564.0
2024-04-26 14:00:00,210.9,211.47,210.83,211.19,34996.0,200.6287,201.171,200.5621,200.9046,34996.0
2024-04-26 15:00:00,211.23,211.27,210.47,210.89,122932.0,200.9427,200.9807,200.2197,200.6192,122932.0
2024-04-29 09:30:00,209.69,213.14,209.69,212.79,45957.0,199.4777,202.7596,199.4777,202.4267,45957.0
2024-04-29 10:00:00,212.81,212.93,211.32,211.92,53897.0,202.4457,202.5599,201.0283,201.5991,53897.0
2024-04-29 11:00:00,211.85,212.16,211.36,211.87,55593.0,201.5325,201.8274,201.0663,201.5515,55593.0
2024-04-29 12:00:00,211.77,211.91,211.19,211.41,48460.0,201.4564,201.5895,200.9046,201.1139,48460.0
2024-04-29 13:00:00,211.28,211.36,210.36,210.36,64738.0,200.9902,201.0663,200.115,200.115,64738.0
2024-04-29 14:00:00,210.4,210.84,209.75,209.86,83856.0,200.1531,200.5717,199.5347,199.6394,83856.0
2024-04-29 15:00:00,209.79,209.86,209.19,209.62,231924.0,199.5728,199.6394,199.002,199.4111,231924.0
2024-04-30 09:30:00,209.11,209.57,208.18,208.88,130225.0,198.9259,199.3635,198.0412,198.7071,130225.0
2024-04-30 10:00:00,208.71,209.34,207.68,209.31,99201.0,198.5454,199.1447,197.5656,199.1162,99201.0
2024-04-30 11:00:00,209.3,209.32,208.28,208.28,40580.0,199.1067,199.1257,198.1363,198.1363,40580.0
2024-04-30 12:00:00,208.28,209.34,208.25,208.63,112509.0,198.1363,199.1447,198.1078,198.4693,112509.0
2024-04-30 13:00:00,208.65,209.56,208.59,209.56,31893.0,198.4883,199.354,198.4312,199.354,31893.0
2024-04-30 14:00:00,209.5,210.14,209.26,209.77,65169.0,199.2969,199.9057,199.0686,199.5538,65169.0
2024-04-30 15:00:00,209.81,209.95,209.21,209.63,82001.0,199.5918,199.725,199.021,199.4206,82001.0
2024-05-01 09:30:00,209.05,209.59,207.55,208.23,64236.0,198.8688,199.3825,197.4419,198.0888,64236.0
2024-05-01 10:00:00,208.34,209.56,208.12,208.94,99934.0,198.1934,199.354,197.9841,198.7642,99934.0
2024-05-01 11:00:00,209.01,210.18,209.01,209.88,160487.0,198.8308,199.9438,198.8308,199.6584,160487.0
2024-05-01 12:00:00,209.89,210.51,209.74,210.5,56911.0,199.6679,200.2577,199.5252,200.2482,56911.0
2024-05-01 13:00:00,210.48,210.48,209.74,209.95,74043.0,200.2292,200.2292,199.5252,199.725,74043.0
2024-05-01 14:00:00,210.1,210.43,209.33,209.4,154560.0,199.8677,200.1816,199.1352,199.2018,154560.0
2024-05-01 15:00:00,209.48,209.63,207.99,208.03,284176.0,199.2779,199.4206,197.8605,197.8985,284176.0
2024-05-02 09:30:00,209.37,209.74,207.04,207.53,78501.0,199.1732,199.5252,196.9567,197.4229,78501.0
2024-05-02 10:00:00,207.56,208.18,206.91,208.05,143428.0,197.4514,198.0412,196.8331,197.9175,143428.0
2024-05-02 11:00:00,208.05,208.82,207.59,208.16,142924.0,197.9175,198.65,197.4799,198.0222,142924.0
2024-05-02 12:00:00,208.28,208.3,207.08,207.27,62988.0,198.1363,198.1554,196.9948,197.1755,62988.0
2024-05-02 13:00:00,207.27,208.0,207.2,207.55,77436.0,197.1755,197.87,197.1089,197.4419,77436.0
2024-05-02 14:00:00,207.55,207.78,207.33,207.57,128837.0,197.4419,197.6607,197.2326,197.4609,128837.0
2024-05-02 15:00:00,207.61,207.96,206.85,207.48,348451.0,197.499,197.8319,196.776,197.3753,348451.0
2024-05-03 09:30:00,205.86,206.79,203.23,203.5,226350.0,195.8342,196.7189,193.3323,193.5891,226350.0
2024-05-03 10:00:00,203.52,206.28,202.77,205.0,270489.0,193.6082,196.2337,192.8947,195.0161,270489.0
2024-05-03 11:00:00,205.09,205.99,204.98,205.56,124752.0,195.1017,195.9579,194.997,195.5488,124752.0
2024-05-03 12:00:00,205.54,207.07,205.54,206.38,133356.0,195.5298,196.9853,195.5298,196.3289,133356.0
2024-05-03 13:00:00,206.25,207.4,206.24,207.32,64944.0,196.2052,197.2992,196.1957,197.2231,64944.0
2024-05-03 14:00:00,207.32,207.49,206.85,207.27,81616.0,197.2231,197.3848,196.776,197.1755,81616.0
2024-05-03 15:00:00,207.28,207.92,207.14,207.63,190021.0,197.185,197.7939,197.0518,197.518,190021.0
2024-05-06 09:30:00,208.38,208.96,207.47,207.47,51920.0,198.2315,198.7832,197.3658,197.3658,51920.0
2024-05-06 10:00:00,207.55,207.65,205.99,207.33,156555.0,197.4419,197.537,195.9579,197.2326,156555.0
2024-05-06 11:00:00,207.33,207.53,206.38,206.72,164943.0,197.2326,197.4229,196.3289,196.6523,164943.0
2024-05-06 12:00:00,206.76,207.23,206.66,206.95,111649.0,196.6904,197.1375,196.5952,196.8711,111649.0
2024-05-06 13:00:00,206.95,207.69,206.95,207.08,83351.0,196.8711,197.5751,196.8711,196.9948,83351.0
2024-05-06 14:00:00,207.04,207.36,207.0,207.09,78656.0,196.9567,197.2611,196.9187,197.0043,78656.0
2024-05-06 15:00:00,207.14,208.12,207.08,208.0,204330.0,197.0518,197.9841,196.9948,197.87,204330.0
2024-05-07 09:30:00,208.17,208.9,204.0,207.19,274603.0,198.0317,198.7261,194.0648,197.0994,274603.0
2024-05-07 10:00:00,207.23,208.11,206.52,207.55,199915.0,197.1375,197.9746,196.462,197.4419,199915.0
2024-05-07 11:00:00,207.56,208.07,207.23,208.02,107130.0,197.4514,197.9366,197.1375,197.889,107130.0
2024-05-07 12:00:00,207.98,208.13,207.54,207.78,80627.0,197.8509,197.9936,197.4324,197.6607,80627.0
2024-05-07 13:00:00,207.78,208.51,207.61,208.37,128236.0,197.6607,198.3551,197.499,198.2219,128236.0
2024-05-07 14:00:00,208.31,208.68,207.96,207.96,88904.0,198.1649,198.5168,197.8319,197.8319,88904.0
2024-05-07 15:00:00,207.93,208.79,207.79,208.24,333535.0,197.8034,198.6215,197.6702,198.0983,333535.0
2024-05-08 09:30:00,208.1,209.73,207.55,207.97,109499.0,197.9651,199.5157,197.4419,197.8414,109499.0
2024-05-08 10:00:00,207.9,207.9,206.73,207.49,143896.0,197.7748,197.7748,196.6618,197.3848,143896.0
2024-05-08 11:00:00,207.48,207.88,206.88,207.73,61822.0,197.3753,197.7558,196.8045,197.6131,61822.0
2024-05-08 12:00:00,207.73,209.64,207.73,209.64,154087.0,197.6131,199.4301,197.6131,199.4301,154087.0
2024-05-08 13:00:00,209.56,210.49,209.36,210.44,112191.0,199.354,200.2387,199.1637,200.1911,112191.0
2024-05-08 14:00:00,210.43,210.63,210.13,210.33,108680.0,200.1816,200.3719,199.8962,200.0865,108680.0
2024-05-08 15:00:00,210.41,211.87,210.33,211.84,279767.0,200.1626,201.5515,200.0865,201.5229,279767.0
2024-05-09 09:30:00,211.84,212.16,211.0,211.08,91444.0,201.5229,201.8274,200.7239,200.8,91444.0
2024-05-09 10:00:00,211.2,212.27,211.14,212.27,183819.0,200.9141,201.932,200.857,201.932,183819.0
2024-05-09 11:00:00,212.26,213.04,211.99,212.89,230075.0,201.9225,202.6645,201.6656,202.5218,230075.0
2024-05-09 12:00:00,212.95,213.35,212.69,212.75,68953.0,202.5789,202.9594,202.3316,202.3886,68953.0
2024-05-09 13:00:00,212.73,213.57,212.67,213.57,108847.0,202.3696,203.1687,202.3125,203.1687,108847.0
2024-05-09 14:00:00,213.54,213.57,212.38,212.89,103245.0,203.1402,203.1687,202.0367,202.5218,103245.0
2024-05-09 15:00:00,212.9,213.72,212.81,213.61,331248.0,202.5313,203.3114,202.4457,203.2067,331248.0
2024-05-10 09:30:00,213.53,213.71,211.55,212.27,55468.0,203.1306,203.3019,201.2471,201.932,55468.0
2024-05-10 10:00:00,212.27,212.88,211.17,211.35,114516.0,201.932,202.5123,200.8856,201.0568,114516.0
2024-05-10 11:00:00,211.49,211.55,210.98,211.11,78240.0,201.19,201.2471,200.7048,200.8285,78240.0
2024-05-10 12:00:00,211.04,211.17,209.55,209.56,114795.0,200.7619,200.8856,199.3445,199.354,114795.0
2024-05-10 13:00:00,209.62,209.78,208.52,208.59,94797.0,199.4111,199.5633,198.3646,198.4312,94797.0
2024-05-10 14:00:00,208.54,208.98,207.85,208.45,174956.0,198.3837,198.8022,197.7273,198.298,174956.0
2024-05-10 15:00:00,208.46,208.83,208.15,208.42,224893.0,198.3076,198.6595,198.0127,198.2695,224893.0
2024-05-13 09:30:00,208.59,210.23,208.54,210.04,39965.0,198.4312,199.9914,198.3837,199.8106,39965.0
2024-05-13 10:00:00,210.15,211.48,210.02,211.36,142823.0,199.9153,201.1805,199.7916,201.0663,142823.0
2024-05-13 11:00:00,211.36,211.51,210.77,210.92,98654.0,201.0663,201.209,200.5051,200.6478,98654.0
2024-05-13 12:00:00,210.9,211.12,210.32,210.72,124331.0,200.6287,200.838,200.077,200.4575,124331.0
2024-05-13 13:00:00,210.71,211.13,210.47,210.67,79256.0,200.448,200.8475,200.2197,200.4099,79256.0
2024-05-13 14:00:00,210.62,211.14,210.51,210.91,79490.0,200.3624,200.857,200.2577,200.6382,79490.0
2024-05-13 15:00:00,211.0,211.07,209.67,209.93,236540.0,200.7239,200.7905,199.4586,199.706,236540.0
2024-05-14 09:30:00,209.13,209.68,207.0,207.82,85983.0,198.9449,199.4681,196.9187,197.6987,85983.0
2024-05-14 10:00:00,207.81,208.7,207.6,208.24,163884.0,197.6892,198.5359,197.4894,198.0983,163884.0
2024-05-14 11:00:00,208.21,208.37,207.25,207.71,99799.0,198.0697,198.2219,197.1565,197.5941,99799.0
2024-05-14 12:00:00,207.69,207.85,207.44,207.8,76209.0,197.5751,197.7273,197.3372,197.6797,76209.0
2024-05-14 13:00:00,207.77,208.75,207.61,208.41,79510.0,197.6512,198.5834,197.499,198.26,79510.0
2024-05-14 14:00:00,208.36,209.53,208.35,209.47,85966.0,198.2124,199.3255,198.2029,199.2684,85966.0
2024-05-14 15:00:00,209.47,210.99,209.19,210.81,221565.0,199.2684,200.7143,199.002,200.5431,221565.0
2024-05-15 09:30:00,209.45,211.41,208.29,208.71,158257.0,199.2493,201.1139,198.1458,198.5454,158257.0
2024-05-15 10:00:00,208.7,208.82,207.93,208.22,133686.0,198.5359,198.65,197.8034,198.0793,133686.0
2024-05-15 11:00:00,208.23,209.85,208.08,209.71,64844.0,198.0888,199.6299,197.9461,199.4967,64844.0
2024-05-15 12:00:00,209.76,209.8,208.8,209.11,69813.0,199.5442,199.5823,198.631,198.9259,69813.0
2024-05-15 13:00:00,209.1,209.27,208.32,208.56,52844.0,198.9164,199.0781,198.1744,198.4027,52844.0
2024-05-15 14:00:00,208.5,209.23,208.36,209.03,94462.0,198.3456,199.0401,198.2124,198.8498,94462.0
2024-05-15 15:00:00,209.08,209.14,208.04,208.26,205445.0,198.8974,198.9544,197.908,198.1173,205445.0
2024-05-16 09:30:00,208.03,210.19,208.03,210.0,78221.0,197.8985,199.9533,197.8985,199.7726,78221.0
2024-05-16 10:00:00,210.0,211.75,209.74,211.59,86481.0,199.7726,201.4373,199.5252,201.2851,86481.0
2024-05-16 11:00:00,211.51,211.66,210.95,211.62,62445.0,201.209,201.3517,200.6763,201.3137,62445.0
2024-05-16 12:00:00,211.63,211.71,211.34,211.71,39931.0,201.3232,201.3993,201.0473,201.3993,39931.0
2024-05-16 13:00:00,211.74,212.58,211.57,212.12,54132.0,201.4278,202.2269,201.2661,201.7893,54132.0
2024-05-16 14:00:00,212.07,212.41,211.59,212.41,62401.0,201.7417,202.0652,201.2851,202.0652,62401.0
2024-05-16 15:00:00,212.41,213.33,212.24,212.74,150040.0,202.0652,202.9404,201.9035,202.3791,150040.0
2024-05-17 09:30:00,214.32,214.82,212.78,212.88,150792.0,203.8822,204.3578,202.4172,202.5123,150792.0
2024-05-17 10:00:00,212.85,213.31,212.3,213.1,91856.0,202.4838,202.9214,201.9605,202.7216,91856.0
2024-05-17 11:00:00,213.05,213.43,212.84,213.02,120045.0,202.674,203.0355,202.4742,202.6455,120045.0
2024-05-17 12:00:00,213.02,213.09,212.46,212.76,40778.0,202.6455,202.7121,202.1128,202.3981,40778.0
2024-05-17 13:00:00,212.76,213.36,212.71,212.95,105023.0,202.3981,202.9689,202.3506,202.5789,105023.0
2024-05-17 14:00:00,212.88,212.98,212.3,212.92,51637.0,202.5123,202.6074,201.9605,202.5504,51637.0
2024-05-17 15:00:00,212.89,213.35,212.75,213.0,209290.0,202.5218,202.9594,202.3886,202.6265,209290.0
2024-05-20 09:30:00,212.85,213.57,211.87,212.15,56728.0,202.4838,203.1687,201.5515,201.8179,56728.0
2024-05-20 10:00:00,212.15,212.21,211.2,211.86,57785.0,201.8179,201.8749,200.9141,201.542,57785.0
2024-05-20 11:00:00,211.77,212.99,211.77,212.65,100895.0,201.4564,202.6169,201.4564,202.2935,100895.0
2024-05-20 12:00:00,212.78,212.82,212.09,212.12,44674.0,202.4172,202.4552,201.7608,201.7893,44674.0
2024-05-20 13:00:00,212.17,212.31,211.38,211.53,56612.0,201.8369,201.9701,201.0854,201.228,56612.0
2024-05-20 14:00:00,211.53,211.85,211.28,211.29,101364.0,201.228,201.5325,200.9902,200.9997,101364.0
2024-05-20 15:00:00,211.27,211.88,211.17,211.27,159237.0,200.9807,201.561,200.8856,200.9807,159237.0
2024-05-21 09:30:00,212.0,212.35,211.14,211.81,67342.0,201.6752,202.0081,200.857,201.4944,67342.0
2024-05-21 10:00:00,211.71,212.25,211.44,211.45,67580.0,201.3993,201.913,201.1424,201.1519,67580.0
2024-05-21 11:00:00,211.44,211.59,210.88,211.08,39479.0,201.1424,201.2851,200.6097,200.8,39479.0
2024-05-21 12:00:00,210.96,211.24,210.84,210.96,58960.0,200.6858,200.9522,200.5717,200.6858,58960.0
2024-05-21 13:00:00,210.86,211.36,210.86,211.1,78898.0,200.5907,201.0663,200.5907,200.819,78898.0
2024-05-21 14:00:00,211.15,211.15,210.69,210.88,77505.0,200.8666,200.8666,200.429,200.6097,77505.0
2024-05-21 15:00:00,210.9,211.35,210.13,210.33,368489.0,200.6287,201.0568,199.8962,200.0865,368489.0
2024-05-22 09:30:00,208.87,211.11,208.31,210.53,147436.0,198.6976,200.8285,198.1649,200.2767,147436.0
2024-05-22 10:00:00,210.55,211.44,210.5,211.27,114683.0,200.2958,201.1424,200.2482,200.9807,114683.0
2024-05-22 11:00:00,211.33,211.33,210.33,210.95,42154.0,201.0378,201.0378,200.0865,200.6763,42154.0
2024-05-22 12:00:00,211.01,211.32,210.64,210.94,23182.0,200.7334,201.0283,200.3814,200.6668,23182.0
2024-05-22 13:00:00,210.89,211.51,210.88,211.12,51839.0,200.6192,201.209,200.6097,200.838,51839.0
2024-05-22 14:00:00,211.16,211.29,210.77,211.04,59028.0,200.8761,200.9997,200.5051,200.7619,59028.0
2024-05-22 15:00:00,211.05,211.88,210.96,211.48,271480.0,200.7714,201.561,200.6858,201.1805,271480.0
2024-05-23 09:30:00,211.36,211.59,210.15,211.24,36802.0,201.0663,201.2851,199.9153,200.9522,36802.0
2024-05-23 10:00:00,211.25,211.88,211.18,211.74,105171.0,200.9617,201.561,200.8951,201.4278,105171.0
2024-05-23 11:00:00,211.7,212.75,211.51,212.67,70533.0,201.3898,202.3886,201.209,202.3125,70533.0
2024-05-23 12:00:00,212.69,212.7,211.99,212.11,41388.0,202.3316,202.3411,201.6656,201.7798,41388.0
2024-05-23 13:00:00,212.07,212.16,211.45,211.99,70809.0,201.7417,201.8274,201.1519,201.6656,70809.0
2024-05-23 14:00:00,211.96,212.31,211.79,211.97,141793.0,201.6371,201.9701,201.4754,201.6466,141793.0
2024-05-23 15:00:00,211.95,212.72,211.89,212.06,231528.0,201.6276,202.3601,201.5705,201.7322,231528.0
2024-05-24 09:30:00,212.71,213.93,212.71,213.56,78645.0,202.3506,203.5112,202.3506,203.1592,78645.0
2024-05-24 10:00:00,213.58,214.16,213.38,213.79,64399.0,203.1782,203.73,202.9879,203.378,64399.0
2024-05-24 11:00:00,213.78,214.02,213.46,213.98,58567.0,203.3685,203.5968,203.0641,203.5587,58567.0
2024-05-24 12:00:00,213.98,214.36,213.55,214.0,51850.0,203.5587,203.9202,203.1497,203.5778,51850.0
2024-05-24 13:00:00,213.98,214.62,213.84,214.11,112029.0,203.5587,204.1676,203.4255,203.6824,112029.0
2024-05-24 14:00:00,214.11,214.59,214.11,214.37,64996.0,203.6824,204.139,203.6824,203.9297,64996.0
2024-05-24 15:00:00,214.4,214.95,214.28,214.9,91234.0,203.9583,204.4815,203.8441,204.4339,91234.0
2024-05-28 09:30:00,212.95,213.75,212.08,213.26,131836.0,202.5789,203.3399,201.7513,202.8738,131836.0
2024-05-28 10:00:00,213.16,213.16,210.18,210.42,72271.0,202.7787,202.7787,199.9438,200.1721,72271.0
2024-05-28 11:00:00,210.44,210.58,209.8,209.88,51602.0,200.1911,200.3243,199.5823,199.6584,51602.0
2024-05-28 12:00:00,209.8,209.8,208.61,208.76,39981.0,199.5823,199.5823,198.4503,198.593,39981.0
2024-05-28 13:00:00,208.66,208.84,207.37,208.37,181993.0,198.4978,198.6691,197.2706,198.2219,181993.0
2024-05-28 14:00:00,208.36,208.73,208.15,208.41,168584.0,198.2124,198.5644,198.0127,198.26,168584.0
2024-05-28 15:00:00,208.32,208.78,207.97,208.52,410107.0,198.1744,198.612,197.8414,198.3646,410107.0
2024-05-29 09:30:00,207.99,208.57,206.9,207.3,51752.0,197.8605,198.4122,196.8235,197.2041,51752.0
2024-05-29 10:00:00,207.4,207.61,206.81,207.41,193388.0,197.2992,197.499,196.7379,197.3087,193388.0
2024-05-29 11:00:00,207.35,207.35,206.43,206.89,43803.0,197.2516,197.2516,196.3764,196.814,43803.0
2024-05-29 12:00:00,206.93,206.97,206.15,206.21,65152.0,196.8521,196.8901,196.1101,196.1671,65152.0
2024-05-29 13:00:00,206.21,207.32,206.05,207.24,39128.0,196.1671,197.2231,196.0149,197.147,39128.0
2024-05-29 14:00:00,207.23,207.26,206.79,207.19,61575.0,197.1375,197.166,196.7189,197.0994,61575.0
2024-05-29 15:00:00,207.11,207.27,205.69,205.92,203362.0,197.0233,197.1755,195.6725,195.8913,203362.0
2024-05-30 09:30:00,206.42,207.3,206.03,206.53,76722.0,196.3669,197.2041,195.9959,196.4716,76722.0
2024-05-30 10:00:00,206.57,207.02,205.91,206.54,190805.0,196.5096,196.9377,195.8818,196.4811,190805.0
2024-05-30 11:00:00,206.58,207.02,206.28,206.42,63166.0,196.5191,196.9377,196.2337,196.3669,63166.0
2024-05-30 12:00:00,206.41,206.66,206.18,206.61,38319.0,196.3574,196.5952,196.1386,196.5477,38319.0
2024-05-30 13:00:00,206.68,207.22,206.5,206.64,38036.0,196.6143,197.128,196.443,196.5762,38036.0
2024-05-30 14:00:00,206.68,206.91,206.26,206.34,54261.0,196.6143,196.8331,196.2147,196.2908,54261.0
2024-05-30 15:00:00,206.37,206.45,204.84,204.89,159890.0,196.3194,196.3955,194.8639,194.9114,159890.0
2024-05-31 09:30:00,205.16,205.16,203.3,204.05,144979.0,195.1683,195.1683,193.3989,194.1123,144979.0
2024-05-31 10:00:00,204.05,204.64,202.81,203.31,126530.0,194.1123,194.6736,192.9327,193.4084,126530.0
2024-05-31 11:00:00,203.3,203.75,202.74,203.13,102472.0,193.3989,193.8269,192.8661,193.2371,102472.0
2024-05-31 12:00:00,203.13,203.68,202.56,203.67,112722.0,193.2371,193.7604,192.6949,193.7508,112722.0
2024-05-31 13:00:00,203.68,203.71,202.61,203.08,95639.0,193.7604,193.7889,192.7425,193.1896,95639.0
2024-05-31 14:00:00,203.03,203.32,202.76,203.0,59887.0,193.142,193.4179,192.8852,193.1135,59887.0
2024-05-31 15:00:00,202.96,203.33,202.47,202.84,744795.0,193.0754,193.4274,192.6093,192.9613,744795.0
2024-06-03 09:30:00,203.2,204.22,202.42,203.43,67744.0,193.3037,194.2741,192.5617,193.5225,67744.0
2024-06-03 10:00:00,203.5,203.85,201.81,202.15,78405.0,193.5891,193.9221,191.9814,192.3049,78405.0
2024-06-03 11:00:00,202.1,202.3,201.21,201.21,106263.0,192.2573,192.4476,191.4107,191.4107,106263.0
2024-06-03 12:00:00,201.25,201.77,200.49,200.59,65765.0,191.4487,191.9434,190.7257,190.8208,65765.0
2024-06-03 13:00:00,200.55,201.43,200.23,201.39,70754.0,190.7828,191.6199,190.4784,191.5819,70754.0
2024-06-03 14:00:00,201.39,201.46,200.81,200.94,54470.0,191.5819,191.6485,191.0301,191.1538,54470.0
2024-06-03 15:00:00,200.92,202.44,200.9,201.73,271713.0,191.1348,192.5807,191.1158,191.9053,271713.0
2024-06-04 09:30:00,201.83,202.5,201.46,201.95,91277.0,192.0005,192.6378,191.6485,192.1146,91277.0
2024-06-04 10:00:00,201.95,203.39,201.82,203.07,98111.0,192.1146,193.4845,191.9909,193.1801,98111.0
2024-06-04 11:00:00,203.08,204.66,203.0,204.14,236258.0,193.1896,194.6926,193.1135,194.198,236258.0
2024-06-04 12:00:00,204.15,204.4,203.37,204.21,41921.0,194.2075,194.4453,193.4655,194.2645,41921.0
2024-06-04 13:00:00,204.15,204.25,203.79,204.17,48793.0,194.2075,194.3026,193.865,194.2265,48793.0
2024-06-04 14:00:00,204.15,204.16,203.49,203.98,68830.0,194.2075,194.217,193.5796,194.0457,68830.0
2024-06-04 15:00:00,203.96,204.12,203.24,203.82,334013.0,194.0267,194.1789,193.3418,193.8935,334013.0
2024-06-05 09:30:00,203.8,204.79,201.78,202.03,59070.0,193.8745,194.8163,191.9529,192.1907,59070.0
2024-06-05 10:00:00,201.95,202.23,201.0,201.05,214761.0,192.1146,192.381,191.2109,191.2584,214761.0
2024-06-05 11:00:00,201.11,202.48,201.07,201.69,83667.0,191.3155,192.6188,191.2775,191.8673,83667.0
2024-06-05 12:00:00,201.69,201.88,201.21,201.33,110346.0,191.8673,192.048,191.4107,191.5248,110346.0
2024-06-05 13:00:00,201.12,201.19,200.53,200.74,52746.0,191.325,191.3916,190.7638,190.9635,52746.0
2024-06-05 14:00:00,200.69,201.74,200.65,201.12,68300.0,190.916,191.9148,190.8779,191.325,68300.0
2024-06-05 15:00:00,201.14,201.47,200.25,200.46,327086.0,191.3441,191.658,190.4974,190.6972,327086.0
2024-06-06 09:30:00,200.98,202.14,200.63,202.13,94965.0,191.1919,192.2954,190.8589,192.2858,94965.0
2024-06-06 10:00:00,202.13,202.45,201.47,201.63,94391.0,192.2858,192.5903,191.658,191.8102,94391.0
2024-06-06 11:00:00,201.66,202.84,201.66,201.75,111502.0,191.8387,192.9613,191.8387,191.9244,111502.0
2024-06-06 12:00:00,201.79,201.86,201.22,201.43,65025.0,191.9624,192.029,191.4202,191.6199,65025.0
2024-06-06 13:00:00,201.46,202.09,201.38,202.09,49558.0,191.6485,192.2478,191.5724,192.2478,49558.0
2024-06-06 14:00:00,202.09,202.1,201.48,201.7,65289.0,192.2478,192.2573,191.6675,191.8768,65289.0
2024-06-06 15:00:00,201.66,202.29,201.21,201.5,233488.0,191.8387,192.4381,191.4107,191.6865,233488.0
2024-06-07 09:30:00,201.36,201.79,200.14,200.7,74446.0,192.6583,193.0697,191.491,192.0268,74446.0
2024-06-07 10:00:00,200.62,201.77,200.57,201.67,130240.0,191.9503,193.0506,191.9025,192.9549,130240.0
2024-06-07 11:00:00,201.63,201.74,200.9,201.15,80296.0,192.9166,193.0219,192.2182,192.4574,80296.0
2024-06-07 12:00:00,201.13,201.16,200.43,200.55,51149.0,192.4383,192.467,191.7685,191.8833,51149.0
2024-06-07 13:00:00,200.59,200.74,200.23,200.23,133016.0,191.9216,192.0651,191.5771,191.5771,133016.0
2024-06-07 14:00:00,200.23,200.58,199.31,200.21,168095.0,191.5771,191.912,190.6969,191.558,168095.0
2024-06-07 15:00:00,200.16,200.42,199.29,199.35,281515.0,191.5102,191.7589,190.6778,190.7352,281515.0
2024-06-10 09:30:00,198.99,198.99,197.46,198.62,86037.0,190.3907,190.3907,188.9269,190.0367,86037.0
2024-06-10 10:00:00,198.67,198.78,197.2,197.2,117915.0,190.0846,190.1898,188.6781,188.6781,117915.0
2024-06-10 11:00:00,197.29,198.26,197.19,198.2,89219.0,188.7642,189.6923,188.6685,189.6349,89219.0
2024-06-10 12:00:00,198.17,198.77,197.92,198.57,138299.0,189.6062,190.1802,189.367,189.9889,138299.0
2024-06-10 13:00:00,198.55,199.26,198.24,198.87,120882.0,189.9697,190.6491,189.6731,190.2759,120882.0
2024-06-10 14:00:00,198.84,199.87,198.78,199.77,96402.0,190.2472,191.2327,190.1898,191.137,96402.0
2024-06-10 15:00:00,199.75,199.81,198.39,198.49,261487.0,191.1179,191.1753,189.8167,189.9123,261487.0
2024-06-11 09:30:00,198.45,200.14,197.47,198.88,234868.0,189.8741,191.491,188.9364,190.2855,234868.0
2024-06-11 10:00:00,198.78,199.57,198.65,199.06,97208.0,190.1898,190.9457,190.0654,190.4577,97208.0
2024-06-11 11:00:00,199.14,199.3,198.35,198.91,92818.0,190.5343,190.6873,189.7784,190.3142,92818.0
2024-06-11 12:00:00,198.9,199.3,198.74,199.14,90775.0,190.3046,190.6873,190.1515,190.5343,90775.0
2024-06-11 13:00:00,199.19,199.59,198.84,199.5,77939.0,190.5821,190.9648,190.2472,190.8787,77939.0
2024-06-11 14:00:00,199.57,199.68,198.53,198.88,113988.0,190.9457,191.0509,189.9506,190.2855,113988.0
2024-06-11 15:00:00,198.88,199.23,198.6,198.68,167166.0,190.2855,190.6204,190.0176,190.0941,167166.0
2024-06-12 09:30:00,201.05,201.6,197.15,197.27,164609.0,192.3617,192.8879,188.6302,188.7451,164609.0
2024-06-12 10:00:00,197.42,197.56,196.06,196.69,227290.0,188.8886,189.0225,187.5874,188.1901,227290.0
2024-06-12 11:00:00,196.71,197.11,195.82,196.4,236972.0,188.2093,188.592,187.3577,187.9127,236972.0
2024-06-12 12:00:00,196.4,197.29,196.12,197.03,67504.0,187.9127,188.7642,187.6448,188.5154,67504.0
2024-06-12 13:00:00,197.1,197.15,196.18,196.19,51302.0,188.5824,188.6302,187.7022,187.7117,51302.0
2024-06-12 14:00:00,196.18,196.49,195.64,195.92,94745.0,187.7022,187.9988,187.1855,187.4534,94745.0
2024-06-12 15:00:00,195.93,196.3,195.38,195.72,279117.0,187.463,187.817,186.9367,187.262,279117.0
2024-06-13 09:30:00,194.85,196.18,194.6,195.65,73369.0,186.4296,187.7022,186.1904,187.1951,73369.0
2024-06-13 10:00:00,195.65,196.35,195.17,195.55,73387.0,187.1951,187.8648,186.7358,187.0994,73387.0
2024-06-13 11:00:00,195.55,196.2,195.2,196.14,157039.0,187.0994,187.7213,186.7645,187.6639,157039.0
2024-06-13 12:00:00,196.02,196.58,195.88,196.45,58102.0,187.5491,188.0849,187.4151,187.9605,58102.0
2024-06-13 13:00:00,196.47,196.88,196.23,196.34,104062.0,187.9796,188.3719,187.75,187.8553,104062.0
2024-06-13 14:00:00,196.41,196.7,195.85,195.97,112090.0,187.9222,188.1997,187.3864,187.5012,112090.0
2024-06-13 15:00:00,195.97,196.16,195.59,195.63,229363.0,187.5012,187.683,187.1377,187.1759,229363.0
2024-06-14 09:30:00,194.63,196.1,194.32,195.08,52878.0,186.2191,187.6256,185.9225,186.6497,52878.0
2024-06-14 10:00:00,194.93,195.63,194.81,195.34,69013.0,186.5062,187.1759,186.3914,186.8985,69013.0
2024-06-14 11:00:00,195.38,195.76,195.15,195.4,141763.0,186.9367,187.3003,186.7167,186.9559,141763.0
2024-06-14 12:00:00,195.4,196.08,195.34,196.08,114718.0,186.9559,187.6065,186.8985,187.6065,114718.0
2024-06-14 13:00:00,196.08,196.63,196.03,196.63,47871.0,187.6065,188.1327,187.5586,188.1327,47871.0
2024-06-14 14:00:00,196.65,196.84,196.23,196.67,68455.0,188.1519,188.3336,187.75,188.171,68455.0
2024-06-14 15:00:00,196.64,197.23,196.45,197.15,225011.0,188.1423,188.7068,187.9605,188.6302,225011.0
2024-06-17 09:30:00,196.39,196.53,195.33,196.38,76416.0,187.9031,188.037,186.8889,187.8935,76416.0
2024-06-17 10:00:00,196.3,197.17,196.13,196.75,77925.0,187.817,188.6494,187.6543,188.2475,77925.0
2024-06-17 11:00:00,196.72,197.1,196.45,197.03,82340.0,188.2188,188.5824,187.9605,188.5154,82340.0
2024-06-17 12:00:00,197.06,197.68,197.02,197.48,74271.0,188.5441,189.1373,188.5059,188.946,74271.0
2024-06-17 13:00:00,197.45,197.45,196.71,196.72,67906.0,188.9173,188.9173,188.2093,188.2188,67906.0
2024-06-17 14:00:00,196.71,197.33,196.61,197.13,75320.0,188.2093,188.8025,188.1136,188.6111,75320.0
2024-06-17 15:00:00,197.14,197.31,196.52,196.65,275354.0,188.6207,188.7833,188.0275,188.1519,275354.0
2024-06-18 09:30:00,197.79,197.79,195.45,195.59,62240.0,189.2426,189.2426,187.0037,187.1377,62240.0
2024-06-18 10:00:00,195.85,196.64,195.51,196.23,84149.0,187.3864,188.1423,187.0611,187.75,84149.0
2024-06-18 11:00:00,196.25,196.97,196.05,196.97,100942.0,187.7691,188.458,187.5778,188.458,100942.0
2024-06-18 12:00:00,196.91,197.42,196.85,196.93,69593.0,188.4006,188.8886,188.3432,188.4198,69593.0
2024-06-18 13:00:00,196.9,197.01,196.65,196.74,67032.0,188.3911,188.4963,188.1519,188.238,67032.0
2024-06-18 14:00:00,196.74,196.84,195.9,196.52,225428.0,188.238,188.3336,187.4343,188.0275,225428.0
2024-06-18 15:00:00,196.62,196.71,190.7,196.52,393650.0,188.1232,188.2093,182.459,188.0275,393650.0
2024-06-20 09:30:00,196.87,196.87,195.0,195.64,97196.0,188.3623,188.3623,186.5732,187.1855,97196.0
2024-06-20 10:00:00,195.62,196.71,195.62,196.14,132657.0,187.1664,188.2093,187.1664,187.6639,132657.0
2024-06-20 11:00:00,196.22,197.7,196.08,197.47,164568.0,187.7404,189.1565,187.6065,188.9364,164568.0
2024-06-20 12:00:00,197.46,198.89,197.46,198.58,92162.0,188.9269,190.2951,188.9269,189.9985,92162.0
2024-06-20 13:00:00,198.54,198.82,198.31,198.64,98024.0,189.9602,190.2281,189.7401,190.0559,98024.0
2024-06-20 14:00:00,198.59,198.67,197.99,198.37,82685.0,190.008,190.0846,189.4339,189.7975,82685.0
2024-06-20 15:00:00,198.4,198.88,197.85,198.49,242926.0,189.8262,190.2855,189.3,189.9123,242926.0
2024-06-21 09:30:00,196.34,196.75,194.1,194.95,478736.0,187.8553,188.2475,185.7121,186.5253,478736.0
2024-06-21 10:00:00,194.95,196.01,194.73,194.74,209942.0,186.5253,187.5395,186.3148,186.3244,209942.0
2024-06-21 11:00:00,194.74,194.92,194.28,194.4,139692.0,186.3244,186.4966,185.8843,185.9991,139692.0
2024-06-21 12:00:00,194.46,195.08,194.35,195.04,63065.0,186.0565,186.6497,185.9512,186.6114,63065.0
2024-06-21 13:00:00,195.04,195.04,194.58,194.89,53259.0,186.6114,186.6114,186.1713,186.4679,53259.0
2024-06-21 14:00:00,194.86,195.11,194.39,194.67,169202.0,186.4392,186.6784,185.9895,186.2574,169202.0
2024-06-21 15:00:00,194.63,195.22,193.96,194.54,869932.0,186.2191,186.7837,185.5781,186.133,869932.0
2024-06-24 09:30:00,195.62,196.34,194.91,195.86,141501.0,187.1664,187.8553,186.487,187.396,141501.0
2024-06-24 10:00:00,195.78,197.43,195.71,196.8,110794.0,187.3195,188.8981,187.2525,188.2954,110794.0
2024-06-24 11:00:00,196.76,196.76,196.17,196.19,102700.0,188.2571,188.2571,187.6926,187.7117,102700.0
2024-06-24 12:00:00,196.17,196.61,196.16,196.55,111610.0,187.6926,188.1136,187.683,188.0562,111610.0
2024-06-24 13:00:00,196.58,196.6,195.71,195.72,63011.0,188.0849,188.104,187.2525,187.262,63011.0
2024-06-24 14:00:00,195.7,196.03,195.44,195.44,65262.0,187.2429,187.5586,186.9941,186.9941,65262.0
2024-06-24 15:00:00,195.5,195.6,194.96,195.02,233504.0,187.0516,187.1472,186.5349,186.5923,233504.0
2024-06-25 09:30:00,195.08,196.09,194.31,194.53,108061.0,186.6497,187.6161,185.913,186.1235,108061.0
2024-06-25 10:00:00,194.53,194.77,193.77,193.98,169407.0,186.1235,186.3531,185.3963,185.5972,169407.0
2024-06-25 11:00:00,193.98,194.22,193.66,194.02,74640.0,185.5972,185.8269,185.2911,185.6355,74640.0
2024-06-25 12:00:00,193.92,194.42,193.72,194.37,164308.0,185.5398,186.0182,185.3485,185.9704,164308.0
2024-06-25 13:00:00,194.32,194.46,193.95,194.12,97284.0,185.9225,186.0565,185.5685,185.7312,97284.0
2024-06-25 14:00:00,194.12,194.38,194.05,194.38,66522.0,185.7312,185.98,185.6642,185.98,66522.0
2024-06-25 15:00:00,194.38,194.41,193.9,194.1,255232.0,185.98,186.0087,185.5207,185.7121,255232.0
2024-06-26 09:30:00,193.0,193.44,192.1,192.98,146447.0,184.6596,185.0806,183.7985,184.6405,146447.0
2024-06-26 10:00:00,192.98,194.35,192.84,193.91,468053.0,184.6405,185.9512,184.5065,185.5303,468053.0
2024-06-26 11:00:00,194.0,195.14,193.9,195.06,201953.0,185.6164,186.7071,185.5207,186.6306,201953.0
2024-06-26 12:00:00,195.1,195.33,194.59,194.62,92493.0,186.6688,186.8889,186.1809,186.2096,92493.0
2024-06-26 13:00:00,194.67,194.74,194.36,194.5,46077.0,186.2574,186.3244,185.9608,186.0948,46077.0
2024-06-26 14:00:00,194.5,195.67,194.44,195.65,76174.0,186.0948,187.2142,186.0374,187.1951,76174.0
2024-06-26 15:00:00,195.66,195.83,195.14,195.15,307820.0,187.2046,187.3673,186.7071,186.7167,307820.0
2024-06-27 09:30:00,195.74,196.3,194.84,195.54,144808.0,187.2812,187.817,186.4201,187.0898,144808.0
2024-06-27 10:00:00,195.46,195.71,194.64,195.31,332757.0,187.0133,187.2525,186.2287,186.8698,332757.0
2024-06-27 11:00:00,195.3,195.67,194.95,195.51,250485.0,186.8602,187.2142,186.5253,187.0611,250485.0
2024-06-27 12:00:00,195.51,195.51,194.96,195.19,87678.0,187.0611,187.0611,186.5349,186.7549,87678.0
2024-06-27 13:00:00,195.18,195.24,194.8,195.02,130119.0,186.7454,186.8028,186.3818,186.5923,130119.0
2024-06-27 14:00:00,195.09,195.49,194.86,195.18,116288.0,186.6593,187.042,186.4392,186.7454,116288.0
2024-06-27 15:00:00,195.16,196.01,195.09,195.5,705831.0,186.7262,187.5395,186.6593,187.0516,705831.0
2024-06-28 09:30:00,195.41,196.51,195.01,195.46,44882.0,186.9654,188.0179,186.5827,187.0133,44882.0
2024-06-28 10:00:00,195.57,195.99,195.05,195.49,298959.0,187.1185,187.5204,186.621,187.042,298959.0
2024-06-28 11:00:00,195.5,195.74,195.22,195.64,83608.0,187.0516,187.2812,186.7837,187.1855,83608.0
2024-06-28 12:00:00,195.66,196.62,195.53,196.19,81605.0,187.2046,188.1232,187.0803,187.7117,81605.0
2024-06-28 13:00:00,196.17,196.28,196.01,196.2,56206.0,187.6926,187.7978,187.5395,187.7213,56206.0
2024-06-28 14:00:00,196.23,196.39,196.0,196.12,122328.0,187.75,187.9031,187.5299,187.6448,122328.0
2024-06-28 15:00:00,196.12,197.11,195.85,196.54,1040814.0,187.6448,188.592,187.3864,188.0466,1040814.0
2024-07-01 09:30:00,197.62,197.83,195.93,196.76,115841.0,189.0799,189.2809,187.463,188.2571,115841.0
2024-07-01 10:00:00,196.77,196.82,195.26,195.97,201392.0,188.2667,188.3145,186.8219,187.5012,201392.0
2024-07-01 11:00:00,195.87,196.15,195.5,195.87,99983.0,187.4056,187.6735,187.0516,187.4056,99983.0
2024-07-01 12:00:00,195.88,196.02,195.41,195.5,81744.0,187.4151,187.5491,186.9654,187.0516,81744.0
2024-07-01 13:00:00,195.47,195.76,195.09,195.53,242991.0,187.0228,187.3003,186.6593,187.0803,242991.0
2024-07-01 14:00:00,195.56,196.03,195.22,195.83,149248.0,187.109,187.5586,186.7837,187.3673,149248.0
2024-07-01 15:00:00,195.87,195.91,195.34,195.46,340734.0,187.4056,187.4438,186.8985,187.0133,340734.0
2024-07-02 09:30:00,196.56,197.84,196.08,197.39,255023.0,188.0657,189.2904,187.6065,188.8599,255023.0
2024-07-02 10:00:00,197.64,198.32,196.34,196.5,309744.0,189.0991,189.7497,187.8553,188.0083,309744.0
2024-07-02 11:00:00,196.5,196.66,196.05,196.31,294443.0,188.0083,188.1614,187.5778,187.8265,294443.0
2024-07-02 12:00:00,196.36,196.72,195.99,196.36,212233.0,187.8744,188.2188,187.5204,187.8744,212233.0
2024-07-02 13:00:00,196.31,196.7,196.05,196.27,208138.0,187.8265,188.1997,187.5778,187.7883,208138.0
2024-07-02 14:00:00,196.27,196.9,196.14,196.37,342810.0,187.7883,188.3911,187.6639,187.884,342810.0
2024-07-02 15:00:00,196.37,197.47,196.33,197.08,1284829.0,187.884,188.9364,187.8457,188.5633,1284829.0
2024-07-03 09:30:00,196.1,197.91,195.96,196.25,140285.0,187.6256,189.3574,187.4917,187.7691,140285.0
2024-07-03 10:00:00,196.2,196.58,195.84,196.14,238163.0,187.7213,188.0849,187.3769,187.6639,238163.0
2024-07-03 11:00:00,196.14,196.47,195.9,196.13,363151.0,187.6639,187.9796,187.4343,187.6543,363151.0
2024-07-03 12:00:00,196.16,196.45,195.93,196.0,875465.0,187.683,187.9605,187.463,187.5299,875465.0
2024-07-05 09:30:00,196.53,196.78,195.27,196.23,415683.0,188.037,188.2762,186.8315,187.75,415683.0
2024-07-05 10:00:00,196.09,196.3,195.38,195.76,208120.0,187.6161,187.817,186.9367,187.3003,208120.0
2024-07-05 11:00:00,195.76,196.18,195.53,195.95,457178.0,187.3003,187.7022,187.0803,187.4821,457178.0
2024-07-05 12:00:00,195.94,196.18,195.8,195.99,150624.0,187.4725,187.7022,187.3386,187.5204,150624.0
2024-07-05 13:00:00,196.04,196.31,195.84,196.26,454499.0,187.5682,187.8265,187.3769,187.7787,454499.0
2024-07-05 14:00:00,196.23,196.28,196.0,196.27,117699.0,187.75,187.7978,187.5299,187.7883,117699.0
2024-07-05 15:00:00,196.27,196.51,196.18,196.39,457553.0,187.7883,188.0179,187.7022,187.9031,457553.0
2024-07-08 09:30:00,196.4,197.19,195.53,195.7,106519.0,187.9127,188.6685,187.0803,187.2429,106519.0
2024-07-08 10:00:00,195.7,196.25,195.51,195.9,313532.0,187.2429,187.7691,187.0611,187.4343,313532.0
2024-07-08 11:00:00,195.9,196.52,195.48,195.5,305059.0,187.4343,188.0275,187.0324,187.0516,305059.0
2024-07-08 12:00:00,195.5,196.29,195.46,195.9,125798.0,187.0516,187.8074,187.0133,187.4343,125798.0
2024-07-08 13:00:00,195.9,196.01,195.68,195.76,83474.0,187.4343,187.5395,187.2238,187.3003,83474.0
2024-07-08 14:00:00,195.75,195.87,195.59,195.64,135115.0,187.2907,187.4056,187.1377,187.1855,135115.0
2024-07-08 15:00:00,195.68,195.68,194.8,194.97,385592.0,187.2238,187.2238,186.3818,186.5445,385592.0
2024-07-09 09:30:00,195.18,195.57,194.57,194.66,63557.0,186.7454,187.1185,186.1617,186.2479,63557.0
2024-07-09 10:00:00,194.66,194.91,193.89,194.13,90752.0,186.2479,186.487,185.5111,185.7408,90752.0
2024-07-09 11:00:00,194.13,194.8,194.07,194.6,92602.0,185.7408,186.3818,185.6833,186.1904,92602.0
2024-07-09 12:00:00,194.5,194.73,194.47,194.58,54466.0,186.0948,186.3148,186.0661,186.1713,54466.0
2024-07-09 13:00:00,194.5,194.99,194.5,194.85,54414.0,186.0948,186.5636,186.0948,186.4296,54414.0
2024-07-09 14:00:00,194.87,194.87,194.22,194.42,76855.0,186.4488,186.4488,185.8269,186.0182,76855.0
2024-07-09 15:00:00,194.37,194.66,194.04,194.58,239643.0,185.9704,186.2479,185.6546,186.1713,239643.0
2024-07-10 09:30:00,194.45,195.32,194.1,195.0,120211.0,186.0469,186.8793,185.7121,186.5732,120211.0
2024-07-10 10:00:00,195.02,195.02,194.3,194.5,78247.0,186.5923,186.5923,185.9034,186.0948,78247.0
2024-07-10 11:00:00,194.5,195.01,194.47,194.54,154425.0,186.0948,186.5827,186.0661,186.133,154425.0
2024-07-10 12:00:00,194.5,194.73,194.23,194.66,81515.0,186.0948,186.3148,185.8364,186.2479,81515.0
2024-07-10 13:00:00,194.6,194.68,193.8,193.91,57599.0,186.1904,186.267,185.425,185.5303,57599.0
2024-07-10 14:00:00,193.9,194.46,193.71,194.46,42582.0,185.5207,186.0565,185.3389,186.0565,42582.0
2024-07-10 15:00:00,194.49,194.69,193.49,193.5,455301.0,186.0852,186.2766,185.1284,185.138,455301.0
2024-07-11 09:30:00,193.28,195.43,193.17,195.08,321460.0,184.9275,186.9846,184.8222,186.6497,321460.0
2024-07-11 10:00:00,195.08,197.12,194.92,197.12,557233.0,186.6497,188.6015,186.4966,188.6015,557233.0
2024-07-11 11:00:00,197.18,198.3,196.82,197.97,425492.0,188.659,189.7306,188.3145,189.4148,425492.0
2024-07-11 12:00:00,197.98,198.0,196.52,196.72,387586.0,189.4244,189.4435,188.0275,188.2188,387586.0
2024-07-11 13:00:00,196.72,197.27,196.34,196.62,256811.0,188.2188,188.7451,187.8553,188.1232,256811.0
2024-07-11 14:00:00,196.62,197.35,196.49,196.59,162879.0,188.1232,188.8216,187.9988,188.0944,162879.0
2024-07-11 15:00:00,196.58,196.7,195.72,195.76,903311.0,188.0849,188.1997,187.262,187.3003,903311.0
2024-07-12 09:30:00,195.77,196.1,193.89,193.89,114153.0,187.3099,187.6256,185.5111,185.5111,114153.0
2024-07-12 10:00:00,194.0,194.78,193.38,194.5,313140.0,185.6164,186.3627,185.0232,186.0948,313140.0
2024-07-12 11:00:00,194.45,194.71,194.2,194.44,147735.0,186.0469,186.2957,185.8077,186.0374,147735.0
2024-07-12 12:00:00,194.4,194.43,194.04,194.18,121560.0,185.9991,186.0278,185.6546,185.7886,121560.0
2024-07-12 13:00:00,194.2,194.36,193.93,194.22,186570.0,185.8077,185.9608,185.5494,185.8269,186570.0
2024-07-12 14:00:00,194.18,194.56,193.6,194.04,355916.0,185.7886,186.1522,185.2337,185.6546,355916.0
2024-07-12 15:00:00,194.04,194.19,193.37,193.41,774569.0,185.6546,185.7982,185.0136,185.0519,774569.0
2024-07-15 09:30:00,194.11,196.74,194.11,195.86,94348.0,185.7216,188.238,185.7216,187.396,94348.0
2024-07-15 10:00:00,195.83,196.29,195.56,195.99,114354.0,187.3673,187.8074,187.109,187.5204,114354.0
2024-07-15 11:00:00,195.93,196.45,195.67,195.91,98576.0,187.463,187.9605,187.2142,187.4438,98576.0
2024-07-15 12:00:00,195.96,196.94,195.88,196.78,447188.0,187.4917,188.4293,187.4151,188.2762,447188.0
2024-07-15 13:00:00,196.76,196.85,196.13,196.18,146175.0,188.2571,188.3432,187.6543,187.7022,146175.0
2024-07-15 14:00:00,196.14,196.64,195.99,196.59,91684.0,187.6639,188.1423,187.5204,188.0944,91684.0
2024-07-15 15:00:00,196.6,197.2,196.56,197.01,469408.0,188.104,188.6781,188.0657,188.4963,469408.0
2024-07-16 09:30:00,198.22,199.55,197.86,198.73,126408.0,189.654,190.9265,189.3096,190.142,126408.0
2024-07-16 10:00:00,198.74,198.9,197.8,198.74,113828.0,190.1515,190.3046,189.2522,190.1515,113828.0
2024-07-16 11:00:00,198.74,198.78,197.67,197.71,73878.0,190.1515,190.1898,189.1278,189.166,73878.0
2024-07-16 12:00:00,197.68,198.23,197.66,198.0,136044.0,189.1373,189.6636,189.1182,189.4435,136044.0
2024-07-16 13:00:00,198.0,198.75,197.96,198.39,87554.0,189.4435,190.1611,189.4052,189.8167,87554.0
2024-07-16 14:00:00,198.44,198.52,197.87,197.87,56877.0,189.8645,189.941,189.3191,189.3191,56877.0
2024-07-16 15:00:00,197.86,197.93,197.08,197.36,237202.0,189.3096,189.3765,188.5633,188.8312,237202.0
2024-07-17 09:30:00,197.87,198.75,197.32,198.36,70009.0,189.3191,190.1611,188.7929,189.788,70009.0
2024-07-17 10:00:00,198.36,200.26,198.36,200.16,123320.0,189.788,191.6059,189.788,191.5102,123320.0
2024-07-17 11:00:00,200.12,201.34,199.98,200.99,138133.0,191.4719,192.6392,191.338,192.3043,138133.0
2024-07-17 12:00:00,200.98,201.29,200.19,201.05,189731.0,192.2947,192.5913,191.5389,192.3617,189731.0
2024-07-17 13:00:00,201.12,201.16,200.21,200.32,74508.0,192.4287,192.467,191.558,191.6633,74508.0
2024-07-17 14:00:00,200.28,200.33,199.86,200.33,65591.0,191.625,191.6728,191.2231,191.6728,65591.0
2024-07-17 15:00:00,200.33,201.58,200.08,201.46,273529.0,191.6728,192.8688,191.4336,192.754,273529.0
2024-07-18 09:30:00,201.07,201.59,200.2,200.81,51228.0,192.3808,192.8784,191.5484,192.1321,51228.0
2024-07-18 10:00:00,200.72,201.98,200.21,201.86,132428.0,192.046,193.2515,191.558,193.1367,132428.0
2024-07-18 11:00:00,201.91,202.78,201.55,201.71,156377.0,193.1845,194.017,192.8401,192.9932,156377.0
2024-07-18 12:00:00,201.76,201.91,201.25,201.28,48259.0,193.041,193.1845,192.5531,192.5818,48259.0
2024-07-18 13:00:00,201.23,201.54,200.91,200.95,44028.0,192.5339,192.8305,192.2278,192.266,44028.0
2024-07-18 14:00:00,200.89,200.97,200.43,200.48,74533.0,192.2086,192.2852,191.7685,191.8163,74533.0
2024-07-18 15:00:00,200.51,200.96,200.26,200.59,232744.0,191.845,192.2756,191.6059,191.9216,232744.0
2024-07-19 09:30:00,201.63,201.89,200.11,200.12,199371.0,192.9166,193.1654,191.4623,191.4719,199371.0
2024-07-19 10:00:00,200.3,200.37,199.2,199.2,79547.0,191.6441,191.7111,190.5917,190.5917,79547.0
2024-07-19 11:00:00,199.21,199.88,199.16,199.7,48581.0,190.6012,191.2423,190.5534,191.0701,48581.0
2024-07-19 12:00:00,199.74,200.38,199.74,200.29,137994.0,191.1083,191.7207,191.1083,191.6346,137994.0
2024-07-19 13:00:00,200.27,200.39,199.96,200.29,85454.0,191.6154,191.7302,191.3188,191.6346,85454.0
2024-07-19 14:00:00,200.32,200.32,199.63,199.93,107784.0,191.6633,191.6633,191.0031,191.2901,107784.0
2024-07-19 15:00:00,199.91,200.05,199.59,199.86,173092.0,191.271,191.4049,190.9648,191.2231,173092.0
2024-07-22 09:30:00,199.56,199.89,199.05,199.19,56382.0,190.9361,191.2518,190.4481,190.5821,56382.0
2024-07-22 10:00:00,199.22,199.46,198.54,199.37,82258.0,190.6108,190.8404,189.9602,190.7543,82258.0
2024-07-22 11:00:00,199.32,199.83,199.17,199.42,55999.0,190.7065,191.1944,190.563,190.8022,55999.0
2024-07-22 12:00:00,199.43,199.94,199.27,199.76,45759.0,190.8117,191.2997,190.6586,191.1275,45759.0
2024-07-22 13:00:00,199.85,200.2,199.71,200.15,56015.0,191.2136,191.5484,191.0796,191.5006,56015.0
2024-07-22 14:00:00,200.11,200.39,199.84,199.87,52287.0,191.4623,191.7302,191.204,191.2327,52287.0
2024-07-22 15:00:00,199.84,199.96,199.32,199.79,108517.0,191.204,191.3188,190.7065,191.1562,108517.0
2024-07-23 09:30:00,200.17,200.27,198.9,199.14,68564.0,191.5197,191.6154,190.3046,190.5343,68564.0
2024-07-23 10:00:00,199.21,199.5,198.57,198.75,106386.0,190.6012,190.8787,189.9889,190.1611,106386.0
2024-07-23 11:00:00,198.78,198.94,198.31,198.45,68883.0,190.1898,190.3429,189.7401,189.8741,68883.0
2024-07-23 12:00:00,198.48,198.58,197.64,197.71,101402.0,189.9028,189.9985,189.0991,189.166,101402.0
2024-07-23 13:00:00,197.75,198.28,197.67,198.11,90075.0,189.2043,189.7114,189.1278,189.5488,90075.0
2024-07-23 14:00:00,198.12,198.32,197.9,197.93,204966.0,189.5583,189.7497,189.3478,189.3765,204966.0
2024-07-23 15:00:00,197.9,197.93,196.99,197.44,292998.0,189.3478,189.3765,188.4772,188.9077,292998.0
2024-07-24 09:30:00,200.23,200.55,194.92,195.52,162850.0,191.5771,191.8833,186.4966,187.0707,162850.0
2024-07-24 10:00:00,195.61,199.52,195.16,199.5,159043.0,187.1568,190.8978,186.7262,190.8787,159043.0
2024-07-24 11:00:00,199.5,199.77,198.41,198.95,215436.0,190.8787,191.137,189.8358,190.3525,215436.0
2024-07-24 12:00:00,199.06,199.5,198.66,199.31,141729.0,190.4577,190.8787,190.075,190.6969,141729.0
2024-07-24 13:00:00,199.32,199.42,198.17,198.43,77429.0,190.7065,190.8022,189.6062,189.8549,77429.0
2024-07-24 14:00:00,198.43,198.58,197.54,198.5,198482.0,189.8549,189.9985,189.0034,189.9219,198482.0
2024-07-24 15:00:00,198.5,198.5,196.74,197.17,279296.0,189.9219,189.9219,188.238,188.6494,279296.0
2024-07-25 09:30:00,197.39,199.27,197.04,199.02,149774.0,188.8599,190.6586,188.525,190.4194,149774.0
2024-07-25 10:00:00,199.04,200.21,197.89,198.16,141948.0,190.4386,191.558,189.3383,189.5966,141948.0
2024-07-25 11:00:00,198.16,199.37,198.03,198.76,125753.0,189.5966,190.7543,189.4722,190.1707,125753.0
2024-07-25 12:00:00,198.76,200.71,198.75,200.24,172870.0,190.1707,192.0364,190.1611,191.5867,172870.0
2024-07-25 13:00:00,200.25,200.83,200.03,200.59,69992.0,191.5963,192.1512,191.3858,191.9216,69992.0
2024-07-25 14:00:00,200.52,200.72,199.99,200.25,142610.0,191.8546,192.046,191.3475,191.5963,142610.0
2024-07-25 15:00:00,200.24,200.42,199.28,199.36,317454.0,191.5867,191.7589,190.6682,190.7447,317454.0
2024-07-26 09:30:00,198.93,199.79,198.85,199.18,97964.0,190.3333,191.1562,190.2568,190.5725,97964.0
2024-07-26 10:00:00,199.09,200.76,199.09,200.51,61640.0,190.4864,192.0842,190.4864,191.845,61640.0
2024-07-26 11:00:00,200.55,201.24,200.55,200.98,52795.0,191.8833,192.5435,191.8833,192.2947,52795.0
2024-07-26 12:00:00,201.02,201.03,200.24,200.93,53267.0,192.333,192.3426,191.5867,192.2469,53267.0
2024-07-26 13:00:00,200.96,201.48,200.71,200.99,93039.0,192.2756,192.7731,192.0364,192.3043,93039.0
2024-07-26 14:00:00,201.02,201.49,200.81,200.89,132543.0,192.333,192.7827,192.1321,192.2086,132543.0
2024-07-26 15:00:00,200.9,201.15,199.88,200.54,157764.0,192.2182,192.4574,191.2423,191.8738,157764.0
2024-07-29 09:30:00,200.55,201.57,200.45,201.12,111957.0,191.8833,192.8592,191.7876,192.4287,111957.0
2024-07-29 10:00:00,201.06,201.71,200.17,200.33,146912.0,192.3713,192.9932,191.5197,191.6728,146912.0
2024-07-29 11:00:00,200.33,200.55,199.97,200.37,95388.0,191.6728,191.8833,191.3284,191.7111,95388.0
2024-07-29 12:00:00,200.38,200.42,200.0,200.04,101541.0,191.7207,191.7589,191.3571,191.3954,101541.0
2024-07-29 13:00:00,200.02,200.21,199.73,199.91,62690.0,191.3762,191.558,191.0988,191.271,62690.0
2024-07-29 14:00:00,199.87,199.9,199.19,199.23,76447.0,191.2327,191.2614,190.5821,190.6204,76447.0
2024-07-29 15:00:00,199.19,199.25,198.76,198.87,181037.0,190.5821,190.6395,190.1707,190.2759,181037.0
2024-07-30 09:30:00,199.58,199.86,199.0,199.48,61741.0,190.9552,191.2231,190.4003,190.8596,61741.0
2024-07-30 10:00:00,199.45,199.56,197.49,197.9,167622.0,190.8309,190.9361,188.9556,189.3478,167622.0
2024-07-30 11:00:00,197.95,198.02,196.02,196.48,133121.0,189.3957,189.4627,187.5491,187.9892,133121.0
2024-07-30 12:00:00,196.44,196.52,195.9,196.12,123336.0,187.9509,188.0275,187.4343,187.6448,123336.0
2024-07-30 13:00:00,196.11,196.11,195.51,195.66,75500.0,187.6352,187.6352,187.0611,187.2046,75500.0
2024-07-30 14:00:00,195.66,195.67,195.3,195.45,64295.0,187.2046,187.2142,186.8602,187.0037,64295.0
2024-07-30 15:00:00,195.44,197.54,195.37,197.21,212615.0,186.9941,189.0034,186.9272,188.6877,212615.0
2024-07-31 09:30:00,197.2,197.55,196.0,197.08,85971.0,188.6781,189.013,187.5299,188.5633,85971.0
2024-07-31 10:00:00,197.02,197.85,196.88,197.51,73090.0,188.5059,189.3,188.3719,188.9747,73090.0
2024-07-31 11:00:00,197.44,197.54,195.6,195.64,93029.0,188.9077,189.0034,187.1472,187.1855,93029.0
2024-07-31 12:00:00,195.6,195.92,195.33,195.52,41169.0,187.1472,187.4534,186.8889,187.0707,41169.0
2024-07-31 13:00:00,195.42,195.7,194.94,195.1,46676.0,186.975,187.2429,186.5158,186.6688,46676.0
2024-07-31 14:00:00,194.98,195.22,194.1,194.1,110043.0,186.554,186.7837,185.7121,185.7121,110043.0
2024-07-31 15:00:00,194.12,194.21,193.25,193.68,338502.0,185.7312,185.8173,184.8988,185.3102,338502.0
2024-08-01 09:30:00,194.21,196.83,194.04,195.61,100063.0,185.8173,188.3241,185.6546,187.1568,100063.0
2024-08-01 10:00:00,195.41,195.86,194.21,195.34,178728.0,186.9654,187.396,185.8173,186.8985,178728.0
2024-08-01 11:00:00,195.22,197.08,195.18,196.63,118354.0,186.7837,188.5633,186.7454,188.1327,118354.0
2024-08-01 12:00:00,196.65,197.18,196.26,196.9,109431.0,188.1519,188.659,187.7787,188.3911,109431.0
2024-08-01 13:00:00,196.93,197.81,196.49,197.34,128226.0,188.4198,189.2617,187.9988,188.812,128226.0
2024-08-01 14:00:00,197.35,197.72,196.51,196.53,123506.0,188.8216,189.1756,188.0179,188.037,123506.0
2024-08-01 15:00:00,196.52,197.08,196.17,196.35,268930.0,188.0275,188.5633,187.6926,187.8648,268930.0
2024-08-02 09:30:00,198.22,200.85,197.5,200.65,158241.0,189.654,192.1704,188.9651,191.979,158241.0
2024-08-02 10:00:00,200.75,201.56,199.33,199.46,253321.0,192.0747,192.8497,190.716,190.8404,253321.0
2024-08-02 11:00:00,199.42,199.48,198.38,199.12,148156.0,190.8022,190.8596,189.8071,190.5151,148156.0
2024-08-02 12:00:00,199.09,199.47,198.85,199.25,54976.0,190.4864,190.85,190.2568,190.6395,54976.0
2024-08-02 13:00:00,199.26,199.26,198.55,198.72,100404.0,190.6491,190.6491,189.9697,190.1324,100404.0
2024-08-02 14:00:00,198.71,199.17,198.07,198.22,123736.0,190.1228,190.563,189.5105,189.654,123736.0
2024-08-02 15:00:00,198.19,199.85,198.14,199.83,282939.0,189.6253,191.2136,189.5775,191.1944,282939.0
2024-08-05 09:30:00,200.14,202.75,198.05,199.14,246114.0,191.491,193.9882,189.4914,190.5343,246114.0
2024-08-05 10:00:00,199.33,200.69,196.62,197.4,141508.0,190.716,192.0173,188.1232,188.8694,141508.0
2024-08-05 11:00:00,197.4,200.69,196.71,199.52,187477.0,188.8694,192.0173,188.2093,190.8978,187477.0
2024-08-05 12:00:00,199.59,199.93,198.3,198.72,112698.0,190.9648,191.2901,189.7306,190.1324,112698.0
2024-08-05 13:00:00,198.69,199.36,197.26,197.43,74215.0,190.1037,190.7447,188.7355,188.8981,74215.0
2024-08-05 14:00:00,197.33,197.81,196.9,197.67,73231.0,188.8025,189.2617,188.3911,189.1278,73231.0
2024-08-05 15:00:00,197.73,197.83,196.83,197.22,187826.0,189.1852,189.2809,188.3241,188.6972,187826.0
2024-08-06 09:30:00,197.0,198.95,196.93,198.89,66078.0,188.4867,190.3525,188.4198,190.2951,66078.0
2024-08-06 10:00:00,198.79,199.04,197.81,198.15,75990.0,190.1994,190.4386,189.2617,189.587,75990.0
2024-08-06 11:00:00,198.12,199.84,197.95,199.67,122039.0,189.5583,191.204,189.3957,191.0413,122039.0
2024-08-06 12:00:00,199.63,200.63,199.54,200.61,70118.0,191.0031,191.9599,190.917,191.9407,70118.0
2024-08-06 13:00:00,200.58,202.4,200.56,202.28,264285.0,191.912,193.6534,191.8929,193.5386,264285.0
2024-08-06 14:00:00,202.3,203.44,201.91,203.25,172542.0,193.5577,194.6484,193.1845,194.4666,172542.0
2024-08-06 15:00:00,203.28,204.1,202.22,202.23,1145222.0,194.4953,195.2799,193.4812,193.4907,1145222.0
2024-08-07 09:30:00,201.9,202.96,200.5,202.91,227650.0,193.175,194.1892,191.8355,194.1413,227650.0
2024-08-07 10:00:00,202.94,204.05,202.65,203.89,470399.0,194.17,195.2321,193.8926,195.079,470399.0
2024-08-07 11:00:00,203.9,205.69,203.9,205.0,328932.0,195.0886,196.8012,195.0886,196.141,328932.0
2024-08-07 12:00:00,204.98,205.28,204.47,205.16,213503.0,196.1219,196.4089,195.6339,196.2941,213503.0
2024-08-07 13:00:00,205.21,206.8,205.0,205.61,497802.0,196.3419,197.8632,196.141,196.7247,497802.0
2024-08-07 14:00:00,205.69,205.71,204.82,205.13,129701.0,196.8012,196.8203,195.9688,196.2654,129701.0
2024-08-07 15:00:00,205.17,205.79,204.75,205.0,476188.0,196.3037,196.8969,195.9018,196.141,476188.0
2024-08-08 09:30:00,204.63,205.35,203.95,205.24,68196.0,195.787,196.4759,195.1364,196.3706,68196.0
2024-08-08 10:00:00,205.24,207.31,205.05,205.12,606854.0,196.3706,198.3512,196.1889,196.2558,606854.0
2024-08-08 11:00:00,205.24,205.43,202.95,203.41,168853.0,196.3706,196.5524,194.1796,194.6197,168853.0
2024-08-08 12:00:00,203.34,203.43,202.4,202.63,50297.0,194.5528,194.6389,193.6534,193.8734,50297.0
2024-08-08 13:00:00,202.66,204.49,202.35,204.19,64144.0,193.9021,195.6531,193.6055,195.366,64144.0
2024-08-08 14:00:00,204.22,205.09,204.11,205.09,129563.0,195.3947,196.2271,195.2895,196.2271,129563.0
2024-08-08 15:00:00,205.05,205.47,204.59,205.15,197878.0,196.1889,196.5907,195.7487,196.2845,197878.0
2024-08-09 09:30:00,205.25,205.25,203.77,204.42,37889.0,196.3802,196.3802,194.9642,195.5861,37889.0
2024-08-09 10:00:00,204.61,205.9,204.61,205.9,58707.0,195.7679,197.0021,195.7679,197.0021,58707.0
2024-08-09 11:00:00,205.88,206.18,205.42,205.91,38644.0,196.983,197.27,196.5429,197.0117,38644.0
2024-08-09 12:00:00,206.02,206.29,205.69,206.28,31103.0,197.1169,197.3753,196.8012,197.3657,31103.0
2024-08-09 13:00:00,206.31,206.82,206.08,206.46,35269.0,197.3944,197.8824,197.1743,197.5379,35269.0
2024-08-09 14:00:00,206.47,206.51,205.77,205.94,47109.0,197.5475,197.5858,196.8777,197.0404,47109.0
2024-08-09 15:00:00,206.0,207.21,205.94,206.7,196662.0,197.0978,198.2555,197.0404,197.7675,196662.0
2024-08-12 09:30:00,206.44,206.66,205.18,206.6,48220.0,197.5188,197.7293,196.3132,197.6719,48220.0
2024-08-12 10:00:00,206.61,207.5,206.21,207.35,57086.0,197.6814,198.533,197.2987,198.3895,57086.0
2024-08-12 11:00:00,207.43,207.51,206.78,207.16,41662.0,198.466,198.5425,197.8441,198.2077,41662.0
2024-08-12 12:00:00,207.12,207.37,206.85,207.06,35907.0,198.1694,198.4086,197.9111,198.112,35907.0
2024-08-12 13:00:00,207.06,208.08,206.85,206.85,70343.0,198.112,199.0879,197.9111,197.9111,70343.0
2024-08-12 14:00:00,206.89,207.3,206.64,207.01,36890.0,197.9493,198.3416,197.7101,198.0642,36890.0
2024-08-12 15:00:00,207.03,207.39,206.25,206.59,178286.0,198.0833,198.4277,197.337,197.6623,178286.0
2024-08-13 09:30:00,206.53,207.58,206.24,206.83,33334.0,197.6049,198.6095,197.3274,197.8919,33334.0
2024-08-13 10:00:00,206.81,206.81,205.65,206.03,69337.0,197.8728,197.8728,196.7629,197.1265,69337.0
2024-08-13 11:00:00,206.03,207.0,206.01,206.62,41466.0,197.1265,198.0546,197.1074,197.691,41466.0
2024-08-13 12:00:00,206.62,207.13,206.54,206.82,29263.0,197.691,198.179,197.6145,197.8824,29263.0
2024-08-13 13:00:00,206.79,207.9,206.62,207.55,75827.0,197.8537,198.9157,197.691,198.5808,75827.0
2024-08-13 14:00:00,207.56,207.63,206.55,206.61,36662.0,198.5904,198.6574,197.624,197.6814,36662.0
2024-08-13 15:00:00,206.61,207.69,206.61,207.59,141307.0,197.6814,198.7148,197.6814,198.6191,141307.0
2024-08-14 09:30:00,207.78,208.29,206.5,208.29,59432.0,198.8009,199.2888,197.5762,199.2888,59432.0
2024-08-14 10:00:00,208.14,208.19,206.71,206.96,80947.0,199.1453,199.1932,197.7771,198.0163,80947.0
2024-08-14 11:00:00,206.95,208.18,206.83,207.7,39618.0,198.0067,199.1836,197.8919,198.7243,39618.0
2024-08-14 12:00:00,207.7,207.93,207.03,207.68,73590.0,198.7243,198.9444,198.0833,198.7052,73590.0
2024-08-14 13:00:00,207.64,207.76,207.42,207.6,38612.0,198.6669,198.7817,198.4564,198.6287,38612.0
2024-08-14 14:00:00,207.57,207.71,207.16,207.66,41016.0,198.6,198.7339,198.2077,198.6861,41016.0
2024-08-14 15:00:00,207.68,208.16,207.16,207.85,168199.0,198.7052,199.1645,198.2077,198.8679,168199.0
2024-08-15 09:30:00,207.78,208.26,205.99,206.1,94665.0,198.8009,199.2601,197.0882,197.1935,94665.0
2024-08-15 10:00:00,206.13,206.44,205.24,205.3,134224.0,197.2222,197.5188,196.3706,196.428,134224.0
2024-08-15 11:00:00,205.3,205.49,204.91,205.3,84378.0,196.428,196.6098,196.0549,196.428,84378.0
2024-08-15 12:00:00,205.28,205.39,204.85,204.92,44229.0,196.4089,196.5142,195.9975,196.0645,44229.0
2024-08-15 13:00:00,204.93,205.48,204.92,205.22,36801.0,196.074,196.6003,196.0645,196.3515,36801.0
2024-08-15 14:00:00,205.25,205.52,205.04,205.37,56452.0,196.3802,196.6385,196.1793,196.495,56452.0
2024-08-15 15:00:00,205.4,205.5,204.96,205.26,150720.0,196.5237,196.6194,196.1027,196.3898,150720.0
2024-08-16 09:30:00,205.41,206.67,204.16,206.47,86770.0,196.5333,197.7388,195.3373,197.5475,86770.0
2024-08-16 10:00:00,206.47,206.97,205.82,206.67,55960.0,197.5475,198.0259,196.9256,197.7388,55960.0
2024-08-16 11:00:00,206.64,207.48,206.64,207.31,48236.0,197.7101,198.5138,197.7101,198.3512,48236.0
2024-08-16 12:00:00,207.28,208.0,207.1,207.95,50661.0,198.3225,199.0114,198.1503,198.9635,50661.0
2024-08-16 13:00:00,208.0,208.8,207.92,208.74,51240.0,199.0114,199.7768,198.9348,199.7194,51240.0
2024-08-16 14:00:00,208.78,208.8,207.75,207.98,36970.0,199.7577,199.7768,198.7722,198.9922,36970.0
2024-08-16 15:00:00,207.86,207.93,207.31,207.91,120656.0,198.8774,198.9444,198.3512,198.9253,120656.0
2024-08-19 09:30:00,208.43,209.1,208.06,209.06,61101.0,199.4228,200.0638,199.0688,200.0256,61101.0
2024-08-19 10:00:00,209.07,209.76,208.91,209.68,64395.0,200.0351,200.6953,199.882,200.6188,64395.0
2024-08-19 11:00:00,209.63,209.63,208.04,208.2,65690.0,200.5709,200.5709,199.0496,199.2027,65690.0
2024-08-19 12:00:00,208.2,208.94,208.08,208.84,45171.0,199.2027,199.9107,199.0879,199.8151,45171.0
2024-08-19 13:00:00,208.86,208.92,208.52,208.84,35758.0,199.8342,199.8916,199.5089,199.8151,35758.0
2024-08-19 14:00:00,208.92,208.96,208.64,208.88,40588.0,199.8916,199.9299,199.6237,199.8533,40588.0
2024-08-19 15:00:00,208.82,209.01,208.59,208.91,109185.0,199.7959,199.9777,199.5759,199.882,109185.0
2024-08-20 09:30:00,209.45,210.43,208.83,208.92,62676.0,200.3987,201.3364,199.8055,199.8916,62676.0
2024-08-20 10:00:00,209.01,209.39,208.58,209.22,140119.0,199.9777,200.3413,199.5663,200.1786,140119.0
2024-08-20 11:00:00,209.22,209.23,208.81,208.91,78699.0,200.1786,200.1882,199.7864,199.882,78699.0
2024-08-20 12:00:00,208.92,209.0,208.35,208.63,78309.0,199.8916,199.9682,199.3462,199.6141,78309.0
2024-08-20 13:00:00,208.66,208.85,208.41,208.62,38468.0,199.6428,199.8246,199.4037,199.6046,38468.0
2024-08-20 14:00:00,208.63,208.89,208.52,208.52,59285.0,199.6141,199.8629,199.5089,199.5089,59285.0
2024-08-20 15:00:00,208.56,208.78,208.5,208.74,194569.0,199.5472,199.7577,199.4898,199.7194,194569.0
2024-08-21 09:30:00,208.68,209.31,207.61,208.4,33412.0,199.662,200.2648,198.6382,199.3941,33412.0
2024-08-21 10:00:00,208.3,208.56,207.83,207.97,101426.0,199.2984,199.5472,198.8487,198.9827,101426.0
2024-08-21 11:00:00,208.01,208.47,207.95,208.39,117770.0,199.0209,199.4611,198.9635,199.3845,117770.0
2024-08-21 12:00:00,208.41,208.93,208.4,208.82,31893.0,199.4037,199.9012,199.3941,199.7959,31893.0
2024-08-21 13:00:00,208.8,208.81,208.56,208.71,22319.0,199.7768,199.7864,199.5472,199.6907,22319.0
2024-08-21 14:00:00,208.81,208.81,208.38,208.57,27853.0,199.7864,199.7864,199.3749,199.5567,27853.0
2024-08-21 15:00:00,208.59,209.44,208.47,209.41,98792.0,199.5759,200.3891,199.4611,200.3604,98792.0
2024-08-22 09:30:00,209.25,209.47,208.31,208.62,33471.0,200.2074,200.4178,199.308,199.6046,33471.0
2024-08-22 10:00:00,208.66,209.1,208.2,208.87,85470.0,199.6428,200.0638,199.2027,199.8438,85470.0
2024-08-22 11:00:00,208.83,210.16,208.24,209.14,111138.0,199.8055,201.078,199.241,200.1021,111138.0
2024-08-22 12:00:00,209.08,209.32,208.77,208.79,43436.0,200.0447,200.2743,199.7481,199.7672,43436.0
2024-08-22 13:00:00,208.79,209.12,208.56,209.01,31963.0,199.7672,200.083,199.5472,199.9777,31963.0
2024-08-22 14:00:00,209.01,209.74,208.96,209.49,58025.0,199.9777,200.6762,199.9299,200.437,58025.0
2024-08-22 15:00:00,209.49,209.77,209.21,209.57,211956.0,200.437,200.7049,200.1691,200.5135,211956.0
2024-08-23 09:30:00,210.22,210.28,209.0,209.56,33143.0,201.1354,201.1928,199.9682,200.504,33143.0
2024-08-23 10:00:00,209.78,209.84,208.0,208.53,52934.0,200.7144,200.7719,199.0114,199.5185,52934.0
2024-08-23 11:00:00,208.5,208.54,207.43,207.43,28136.0,199.4898,199.528,198.466,198.466,28136.0
2024-08-23 12:00:00,207.32,207.37,206.44,206.92,29379.0,198.3608,198.4086,197.5188,197.978,29379.0
2024-08-23 13:00:00,206.92,207.21,206.67,207.0,32146.0,197.978,198.2555,197.7388,198.0546,32146.0
2024-08-23 14:00:00,207.04,207.35,207.02,207.16,40742.0,198.0929,198.3895,198.0737,198.2077,40742.0
2024-08-23 15:00:00,207.25,207.37,206.9,206.99,127449.0,198.2938,198.4086,197.9589,198.045,127449.0
2024-08-26 09:30:00,207.1,208.53,207.1,208.22,67115.0,198.1503,199.5185,198.1503,199.2219,67115.0
2024-08-26 10:00:00,208.37,208.66,207.54,207.55,43274.0,199.3654,199.6428,198.5712,198.5808,43274.0
2024-08-26 11:00:00,207.58,208.06,207.43,208.01,54640.0,198.6095,199.0688,198.466,199.0209,54640.0
2024-08-26 12:00:00,208.01,208.17,207.95,207.98,47813.0,199.0209,199.174,198.9635,198.9922,47813.0
2024-08-26 13:00:00,208.0,208.15,207.72,207.8,112572.0,199.0114,199.1549,198.7435,198.82,112572.0
2024-08-26 14:00:00,207.79,207.87,207.46,207.53,48044.0,198.8104,198.887,198.4947,198.5617,48044.0
2024-08-26 15:00:00,207.5,208.54,207.33,208.44,335331.0,198.533,199.528,198.3703,199.4324,335331.0
2024-08-27 09:30:00,208.91,210.27,207.71,210.06,108883.0,199.882,201.1833,198.7339,200.9823,108883.0
2024-08-27 10:00:00,210.09,210.23,209.54,209.96,57104.0,201.0111,201.145,200.4848,200.8867,57104.0
2024-08-27 11:00:00,209.96,210.34,209.8,210.25,44623.0,200.8867,201.2502,200.7336,201.1641,44623.0
2024-08-27 12:00:00,210.25,211.11,210.2,210.73,70992.0,201.1641,201.987,201.1163,201.6234,70992.0
2024-08-27 13:00:00,210.78,210.81,209.99,210.34,38395.0,201.6712,201.6999,200.9154,201.2502,38395.0
2024-08-27 14:00:00,210.42,211.68,210.42,211.66,63447.0,201.3268,202.5323,201.3268,202.5132,63447.0
2024-08-27 15:00:00,211.64,212.87,211.63,212.4,221863.0,202.4941,203.6709,202.4845,203.2212,221863.0
2024-08-28 09:30:00,212.72,215.75,212.35,214.56,76488.0,203.5274,206.4265,203.1734,205.2879,76488.0
2024-08-28 10:00:00,214.56,215.95,214.35,215.85,154815.0,205.2879,206.6178,205.087,206.5221,154815.0
2024-08-28 11:00:00,215.85,215.88,214.8,214.93,108676.0,206.5221,206.5508,205.5175,205.6419,108676.0
2024-08-28 12:00:00,214.93,215.33,214.6,215.15,98066.0,205.6419,206.0246,205.3262,205.8524,98066.0
2024-08-28 13:00:00,215.17,215.33,213.8,213.87,76480.0,205.8715,206.0246,204.5607,204.6277,76480.0
2024-08-28 14:00:00,213.86,214.42,213.85,214.19,71649.0,204.6181,205.1539,204.6086,204.9339,71649.0
2024-08-28 15:00:00,214.22,215.31,213.92,215.14,199543.0,204.9626,206.0055,204.6755,205.8428,199543.0
2024-08-29 09:30:00,215.01,215.36,213.51,213.74,66771.0,205.7184,206.0533,204.2833,204.5033,66771.0
2024-08-29 10:00:00,213.73,214.37,213.36,214.37,46258.0,204.4938,205.1061,204.1397,205.1061,46258.0
2024-08-29 11:00:00,214.46,215.01,214.26,215.01,36487.0,205.1922,205.7184,205.0008,205.7184,36487.0
2024-08-29 12:00:00,215.04,215.04,214.51,214.66,32126.0,205.7471,205.7471,205.24,205.3836,32126.0
2024-08-29 13:00:00,214.67,214.87,213.85,214.1,39709.0,205.3931,205.5845,204.6086,204.8478,39709.0
2024-08-29 14:00:00,214.08,214.54,213.67,214.08,35933.0,204.8286,205.2687,204.4363,204.8286,35933.0
2024-08-29 15:00:00,214.05,214.56,213.51,214.08,144032.0,204.7999,205.2879,204.2833,204.8286,144032.0
2024-08-30 09:30:00,213.53,215.33,213.52,214.81,32326.0,204.3024,206.0246,204.2928,205.5271,32326.0
2024-08-30 10:00:00,214.99,215.97,214.94,214.95,50614.0,205.6993,206.637,205.6515,205.661,50614.0
2024-08-30 11:00:00,215.04,215.08,214.04,214.34,66766.0,205.7471,205.7854,204.7904,205.0774,66766.0
2024-08-30 12:00:00,214.33,214.5,213.9,214.44,32452.0,205.0678,205.2305,204.6564,205.1731,32452.0
2024-08-30 13:00:00,214.49,214.89,214.41,214.41,34529.0,205.2209,205.6036,205.1444,205.1444,34529.0
2024-08-30 14:00:00,214.39,214.84,214.27,214.76,48164.0,205.1252,205.5558,205.0104,205.4792,48164.0
2024-08-30 15:00:00,214.82,215.91,214.7,215.67,175089.0,205.5366,206.5795,205.4218,206.3499,175089.0
2024-09-03 09:30:00,207.63,211.61,207.63,209.64,205663.0,198.6574,202.4654,198.6574,200.5805,205663.0
2024-09-03 10:00:00,209.56,211.6,208.36,210.81,184668.0,200.504,202.4558,199.3558,201.6999,184668.0
2024-09-03 11:00:00,210.85,211.91,210.32,211.61,105932.0,201.7382,202.7524,201.2311,202.4654,105932.0
2024-09-03 12:00:00,211.53,211.75,210.66,210.87,77675.0,202.3888,202.5993,201.5564,201.7573,77675.0
2024-09-03 13:00:00,210.9,212.12,210.88,212.11,59604.0,201.786,202.9533,201.7669,202.9438,59604.0
2024-09-03 14:00:00,212.03,212.16,211.2,211.69,126517.0,202.8672,202.9916,202.0731,202.5419,126517.0
2024-09-03 15:00:00,211.69,212.75,211.43,212.67,296080.0,202.5419,203.5561,202.2931,203.4796,296080.0
2024-09-04 09:30:00,213.84,215.24,212.64,214.19,84527.0,204.599,205.9385,203.4509,204.9339,84527.0
2024-09-04 10:00:00,214.19,214.85,214.11,214.12,104591.0,204.9339,205.5654,204.8573,204.8669,104591.0
2024-09-04 11:00:00,214.2,214.6,213.58,213.58,53867.0,204.9434,205.3262,204.3502,204.3502,53867.0
2024-09-04 12:00:00,213.56,213.86,213.1,213.65,53149.0,204.3311,204.6181,203.891,204.4172,53149.0
2024-09-04 13:00:00,213.6,213.6,212.96,213.4,44826.0,204.3694,204.3694,203.757,204.178,44826.0
2024-09-04 14:00:00,213.4,215.25,213.35,215.18,42086.0,204.178,205.9481,204.1302,205.8811,42086.0
2024-09-04 15:00:00,215.2,216.14,214.97,216.0,258174.0,205.9002,206.7996,205.6802,206.6657,258174.0
2024-09-05 09:30:00,218.5,218.55,217.06,218.29,103273.0,209.0576,209.1055,207.6798,208.8567,103273.0
2024-09-05 10:00:00,218.37,219.51,217.85,219.32,123254.0,208.9332,210.024,208.4357,209.8422,123254.0
2024-09-05 11:00:00,219.25,219.5,218.45,218.75,94680.0,209.7752,210.0144,209.0098,209.2968,94680.0
2024-09-05 12:00:00,218.7,218.96,218.16,218.75,65265.0,209.249,209.4977,208.7323,209.2968,65265.0
2024-09-05 13:00:00,218.79,219.11,218.57,219.04,55718.0,209.3351,209.6413,209.1246,209.5743,55718.0
2024-09-05 14:00:00,219.04,219.15,218.74,219.04,42390.0,209.5743,209.6795,209.2872,209.5743,42390.0
2024-09-05 15:00:00,219.0,219.43,218.56,219.38,288783.0,209.536,209.9474,209.115,209.8996,288783.0
2024-09-06 09:30:00,219.05,219.88,218.9,219.35,141480.0,209.5838,210.378,209.4403,209.8709,141480.0
2024-09-06 10:00:00,219.38,219.69,218.46,218.67,175685.0,209.8996,210.1962,209.0193,209.2203,175685.0
2024-09-06 11:00:00,218.69,219.4,218.68,219.2,123425.0,209.2394,209.9187,209.2298,209.7274,123425.0
2024-09-06 12:00:00,219.17,219.27,218.9,218.98,73321.0,209.6987,209.7943,209.4403,209.5169,73321.0
2024-09-06 13:00:00,218.98,219.67,218.86,219.5,115050.0,209.5169,210.1771,209.4021,210.0144,115050.0
2024-09-06 14:00:00,219.41,220.75,219.0,220.68,420964.0,209.9283,211.2104,209.536,211.1434,420964.0
2024-09-06 15:00:00,220.71,220.8,219.9,220.48,533000.0,211.1721,211.2582,210.3971,210.9521,533000.0
2024-09-09 09:30:00,220.0,220.5,218.87,218.97,114919.0,211.6004,212.0814,210.5136,210.6098,114919.0
2024-09-09 10:00:00,219.06,220.21,218.7,220.2,333735.0,210.6963,211.8024,210.3501,211.7928,333735.0
2024-09-09 11:00:00,220.19,220.58,219.47,220.08,104153.0,211.7832,212.1583,211.0907,211.6774,104153.0
2024-09-09 12:00:00,220.15,221.09,220.14,220.99,56613.0,211.7447,212.6488,211.7351,212.5527,56613.0
2024-09-09 13:00:00,220.96,221.01,220.35,220.45,66145.0,212.5238,212.5719,211.9371,212.0333,66145.0
2024-09-09 14:00:00,220.45,220.66,219.66,219.78,58945.0,212.0333,212.2353,211.2734,211.3888,58945.0
2024-09-09 15:00:00,219.77,219.83,217.74,218.54,343123.0,211.3792,211.4369,209.4267,210.1962,343123.0
2024-09-10 09:30:00,217.76,219.64,217.0,219.21,64080.0,209.446,211.2542,208.715,210.8406,64080.0
2024-09-10 10:00:00,219.2,219.2,217.94,218.34,107334.0,210.831,210.831,209.6191,210.0038,107334.0
2024-09-10 11:00:00,218.36,218.94,218.23,218.48,144999.0,210.0231,210.5809,209.898,210.1385,144999.0
2024-09-10 12:00:00,218.52,218.56,217.5,217.54,77745.0,210.177,210.2154,209.1959,209.2344,77745.0
2024-09-10 13:00:00,217.53,217.71,217.22,217.68,60862.0,209.2248,209.3979,208.9266,209.369,60862.0
2024-09-10 14:00:00,217.68,218.52,217.59,218.44,44190.0,209.369,210.177,209.2825,210.1,44190.0
2024-09-10 15:00:00,218.43,219.29,218.07,218.51,296782.0,210.0904,210.9176,209.7441,210.1673,296782.0
2024-09-11 09:30:00,218.66,218.66,216.09,216.21,93070.0,210.3116,210.3116,207.8397,207.9552,93070.0
2024-09-11 10:00:00,216.28,216.29,214.78,216.06,255757.0,208.0225,208.0321,206.5797,207.8109,255757.0
2024-09-11 11:00:00,216.0,217.03,215.0,215.36,169785.0,207.7532,208.7438,206.7913,207.1376,169785.0
2024-09-11 12:00:00,215.35,216.68,215.27,216.31,111137.0,207.128,208.4072,207.051,208.0513,111137.0
2024-09-11 13:00:00,216.37,217.28,216.33,217.05,92952.0,208.109,208.9843,208.0706,208.7631,92952.0
2024-09-11 14:00:00,217.06,218.17,216.8,218.06,92833.0,208.7727,209.8403,208.5226,209.7345,92833.0
2024-09-11 15:00:00,218.09,218.8,217.46,218.62,383840.0,209.7634,210.4463,209.1574,210.2731,383840.0
2024-09-12 09:30:00,219.19,219.23,217.39,217.62,78396.0,210.8214,210.8598,209.0901,209.3113,78396.0
2024-09-12 10:00:00,217.26,217.59,215.52,215.72,192048.0,208.9651,209.2825,207.2915,207.4839,192048.0
2024-09-12 11:00:00,215.73,216.63,215.64,216.63,110250.0,207.4935,208.3591,207.4069,208.3591,110250.0
2024-09-12 12:00:00,216.64,216.65,215.45,216.62,85389.0,208.3687,208.3784,207.2242,208.3495,85389.0
2024-09-12 13:00:00,216.72,216.79,216.1,216.72,127921.0,208.4457,208.513,207.8494,208.4457,127921.0
2024-09-12 14:00:00,216.63,217.64,216.59,217.4,158972.0,208.3591,209.3306,208.3206,209.0997,158972.0
2024-09-12 15:00:00,217.38,217.79,216.76,217.28,444902.0,209.0805,209.4748,208.4842,208.9843,444902.0
2024-09-13 09:30:00,218.27,218.27,215.53,218.05,161173.0,209.9365,209.9365,207.3011,209.7249,161173.0
2024-09-13 10:00:00,218.16,218.88,217.68,217.68,94482.0,209.8307,210.5232,209.369,209.369,94482.0
2024-09-13 11:00:00,217.76,217.76,216.29,216.79,193456.0,209.446,209.446,208.0321,208.513,193456.0
2024-09-13 12:00:00,216.82,217.03,215.9,216.23,236845.0,208.5419,208.7438,207.657,207.9744,236845.0
2024-09-13 13:00:00,216.19,217.16,216.11,216.9,139240.0,207.9359,208.8689,207.859,208.6188,139240.0
2024-09-13 14:00:00,216.93,216.94,216.48,216.77,125641.0,208.6477,208.6573,208.2148,208.4938,125641.0
2024-09-13 15:00:00,216.77,217.61,216.62,216.99,383265.0,208.4938,209.3017,208.3495,208.7054,383265.0
2024-09-16 09:30:00,216.05,218.65,216.05,217.93,142681.0,207.8013,210.302,207.8013,209.6095,142681.0
2024-09-16 10:00:00,217.86,219.46,217.45,219.28,97834.0,209.5422,211.0811,209.1478,210.9079,97834.0
2024-09-16 11:00:00,219.36,219.37,218.42,218.8,75128.0,210.9849,210.9945,210.0808,210.4463,75128.0
2024-09-16 12:00:00,218.8,219.25,218.66,218.84,57093.0,210.4463,210.8791,210.3116,210.4847,57093.0
2024-09-16 13:00:00,218.88,219.49,218.55,219.16,64911.0,210.5232,211.1099,210.2058,210.7925,64911.0
2024-09-16 14:00:00,219.25,219.32,218.98,218.98,52973.0,210.8791,210.9464,210.6194,210.6194,52973.0
2024-09-16 15:00:00,218.97,219.26,218.37,218.53,253554.0,210.6098,210.8887,210.0327,210.1866,253554.0
2024-09-17 09:30:00,218.19,219.29,217.01,217.22,65587.0,209.8596,210.9176,208.7246,208.9266,65587.0
2024-09-17 10:00:00,217.25,217.77,216.8,216.92,231160.0,208.9554,209.4556,208.5226,208.638,231160.0
2024-09-17 11:00:00,216.9,217.88,216.89,217.87,106600.0,208.6188,209.5614,208.6092,209.5518,106600.0
2024-09-17 12:00:00,217.81,218.68,217.55,217.94,139300.0,209.4941,210.3308,209.244,209.6191,139300.0
2024-09-17 13:00:00,217.93,218.02,217.57,217.88,56088.0,209.6095,209.696,209.2632,209.5614,56088.0
2024-09-17 14:00:00,217.88,218.16,217.74,217.88,51020.0,209.5614,209.8307,209.4267,209.5614,51020.0
2024-09-17 15:00:00,217.85,218.55,217.65,218.18,428190.0,209.5325,210.2058,209.3402,209.8499,428190.0
2024-09-18 09:30:00,218.0,218.18,216.5,217.43,80181.0,209.6768,209.8499,208.2341,209.1286,80181.0
2024-09-18 10:00:00,217.44,217.75,217.2,217.3,74560.0,209.1382,209.4364,208.9074,209.0035,74560.0
2024-09-18 11:00:00,217.28,217.43,216.87,217.24,65185.0,208.9843,209.1286,208.59,208.9458,65185.0
2024-09-18 12:00:00,217.24,218.36,217.01,218.08,192752.0,208.9458,210.0231,208.7246,209.7538,192752.0
2024-09-18 13:00:00,218.09,218.18,217.26,217.38,108189.0,209.7634,209.8499,208.9651,209.0805,108189.0
2024-09-18 14:00:00,217.36,218.11,215.2,215.86,110522.0,209.0612,209.7826,206.9837,207.6185,110522.0
2024-09-18 15:00:00,215.85,216.96,214.94,216.27,287582.0,207.6089,208.6765,206.7336,208.0129,287582.0
2024-09-19 09:30:00,216.31,217.11,215.63,216.53,107536.0,208.0513,208.8208,207.3973,208.2629,107536.0
2024-09-19 10:00:00,216.64,217.08,215.57,216.14,115074.0,208.3687,208.7919,207.3396,207.8878,115074.0
2024-09-19 11:00:00,216.08,216.21,215.74,216.03,75718.0,207.8301,207.9552,207.5031,207.782,75718.0
2024-09-19 12:00:00,216.03,216.09,215.12,215.31,164830.0,207.782,207.8397,206.9068,207.0895,164830.0
2024-09-19 13:00:00,215.37,215.72,215.06,215.35,95655.0,207.1472,207.4839,206.8491,207.128,95655.0
2024-09-19 14:00:00,215.33,215.61,215.09,215.26,145169.0,207.1087,207.3781,206.8779,207.0414,145169.0
2024-09-19 15:00:00,215.28,215.61,214.58,214.74,700281.0,207.0607,207.3781,206.3874,206.5413,700281.0
2024-09-20 09:30:00,213.64,215.07,212.38,213.02,407901.0,205.4833,206.8587,204.2714,204.8869,407901.0
2024-09-20 10:00:00,213.08,214.18,212.95,213.59,138624.0,204.9447,206.0027,204.8196,205.4352,138624.0
2024-09-20 11:00:00,213.73,213.91,213.27,213.36,71614.0,205.5698,205.743,205.1274,205.214,71614.0
2024-09-20 12:00:00,213.31,213.46,212.77,213.25,61448.0,205.1659,205.3101,204.6465,205.1082,61448.0
2024-09-20 13:00:00,213.25,213.74,213.24,213.56,79887.0,205.1082,205.5795,205.0985,205.4063,79887.0
2024-09-20 14:00:00,213.56,213.63,212.62,212.64,67307.0,205.4063,205.4737,204.5022,204.5215,67307.0
2024-09-20 15:00:00,212.64,213.17,212.57,213.14,461211.0,204.5215,205.0312,204.4541,205.0024,461211.0
2024-09-23 09:30:00,213.47,214.14,212.6,213.54,51945.0,205.3198,205.9642,204.483,205.3871,51945.0
2024-09-23 10:00:00,213.62,215.22,213.57,215.22,57933.0,205.464,207.0029,205.4159,207.0029,57933.0
2024-09-23 11:00:00,215.15,216.27,215.15,215.49,94463.0,206.9356,208.0129,206.9356,207.2626,94463.0
2024-09-23 12:00:00,215.49,216.11,215.21,215.5,75724.0,207.2626,207.859,206.9933,207.2723,75724.0
2024-09-23 13:00:00,215.51,215.57,215.05,215.11,44399.0,207.2819,207.3396,206.8394,206.8971,44399.0
2024-09-23 14:00:00,215.1,215.14,214.64,214.77,30712.0,206.8875,206.926,206.4451,206.5701,30712.0
2024-09-23 15:00:00,214.82,215.9,214.53,215.85,205283.0,206.6182,207.657,206.3393,207.6089,205283.0
2024-09-24 09:30:00,215.86,216.0,213.97,215.21,57792.0,207.6185,207.7532,205.8007,206.9933,57792.0
2024-09-24 10:00:00,215.21,216.79,214.73,216.19,110443.0,206.9933,208.513,206.5317,207.9359,110443.0
2024-09-24 11:00:00,216.19,216.26,215.09,215.27,64626.0,207.9359,208.0032,206.8779,207.051,64626.0
2024-09-24 12:00:00,215.31,215.9,215.12,215.82,62183.0,207.0895,207.657,206.9068,207.58,62183.0
2024-09-24 13:00:00,215.88,216.17,215.79,216.1,86111.0,207.6378,207.9167,207.5512,207.8494,86111.0
2024-09-24 14:00:00,216.09,217.44,216.04,217.36,113512.0,207.8397,209.1382,207.7916,209.0612,113512.0
2024-09-24 15:00:00,217.35,218.24,217.22,218.23,436835.0,209.0516,209.9076,208.9266,209.898,436835.0
2024-09-25 09:30:00,218.52,219.35,216.51,216.53,162398.0,210.177,210.9753,208.2437,208.2629,162398.0
2024-09-25 10:00:00,216.69,217.66,216.59,217.47,88425.0,208.4168,209.3498,208.3206,209.167,88425.0
2024-09-25 11:00:00,217.51,217.55,216.56,217.3,71019.0,209.2055,209.244,208.2918,209.0035,71019.0
2024-09-25 12:00:00,217.29,217.8,217.05,217.49,72993.0,208.9939,209.4844,208.7631,209.1863,72993.0
2024-09-25 13:00:00,217.49,217.95,216.79,216.9,202486.0,209.1863,209.6287,208.513,208.6188,202486.0
2024-09-25 14:00:00,216.91,217.42,216.73,217.42,78490.0,208.6284,209.119,208.4553,209.119,78490.0
2024-09-25 15:00:00,217.39,217.72,216.98,217.52,293978.0,209.0901,209.4075,208.6958,209.2151,293978.0
2024-09-26 09:30:00,217.54,218.24,216.8,217.48,130319.0,209.2344,209.9076,208.5226,209.1767,130319.0
2024-09-26 10:00:00,217.53,218.46,217.3,218.34,94122.0,209.2248,210.1192,209.0035,210.0038,94122.0
2024-09-26 11:00:00,218.34,218.46,216.74,217.43,83928.0,210.0038,210.1192,208.4649,209.1286,83928.0
2024-09-26 12:00:00,217.41,218.39,217.39,218.39,83387.0,209.1093,210.0519,209.0901,210.0519,83387.0
2024-09-26 13:00:00,218.44,218.95,217.62,217.7,124713.0,210.1,210.5905,209.3113,209.3883,124713.0
2024-09-26 14:00:00,217.73,218.14,217.48,217.56,123548.0,209.4171,209.8115,209.1767,209.2536,123548.0
2024-09-26 15:00:00,217.58,218.98,217.57,218.43,348331.0,209.2728,210.6194,209.2632,210.0904,348331.0
2024-09-27 09:30:00,218.47,219.41,218.09,218.95,86631.0,210.1289,211.033,209.7634,210.5905,86631.0
2024-09-27 10:00:00,218.96,219.88,218.86,219.74,149003.0,210.6002,211.485,210.504,211.3504,149003.0
2024-09-27 11:00:00,219.76,220.0,218.76,218.78,187143.0,211.3696,211.6004,210.4078,210.427,187143.0
2024-09-27 12:00:00,218.78,219.08,218.33,218.95,49612.0,210.427,210.7156,209.9942,210.5905,49612.0
2024-09-27 13:00:00,218.93,219.2,218.78,218.94,48177.0,210.5713,210.831,210.427,210.5809,48177.0
2024-09-27 14:00:00,219.02,219.29,218.88,219.2,67113.0,210.6579,210.9176,210.5232,210.831,67113.0
2024-09-27 15:00:00,219.19,219.64,218.17,218.26,351216.0,210.8214,211.2542,209.8403,209.9269,351216.0
2024-09-30 09:30:00,219.23,219.49,218.1,218.88,112111.0,210.8598,211.1099,209.773,210.5232,112111.0
2024-09-30 10:00:00,218.99,219.7,218.88,219.64,161420.0,210.629,211.3119,210.5232,211.2542,161420.0
2024-09-30 11:00:00,219.64,219.65,217.23,218.72,122354.0,211.2542,211.2638,208.9362,210.3693,122354.0
2024-09-30 12:00:00,218.72,219.08,218.54,218.84,50710.0,210.3693,210.7156,210.1962,210.4847,50710.0
2024-09-30 13:00:00,218.85,219.05,218.38,219.05,41141.0,210.4944,210.6867,210.0423,210.6867,41141.0
2024-09-30 14:00:00,219.05,219.58,218.49,219.45,74258.0,210.6867,211.1965,210.1481,211.0714,74258.0
2024-09-30 15:00:00,219.39,221.36,219.19,220.66,324256.0,211.0137,212.9085,210.8214,212.2353,324256.0
2024-10-01 09:30:00,220.99,222.49,218.09,222.47,129089.0,212.5527,213.9954,209.7634,213.9761,129089.0
2024-10-01 10:00:00,222.32,223.94,221.86,222.78,110073.0,213.8319,215.39,213.3894,214.2743,110073.0
2024-10-01 11:00:00,222.67,223.89,222.54,223.71,102969.0,214.1685,215.3419,214.0435,215.1688,102969.0
2024-10-01 12:00:00,223.68,224.44,223.67,224.08,58710.0,215.1399,215.8709,215.1303,215.5247,58710.0
2024-10-01 13:00:00,224.08,224.32,223.71,224.29,50487.0,215.5247,215.7555,215.1688,215.7267,50487.0
2024-10-01 14:00:00,224.29,224.44,223.89,224.38,59302.0,215.7267,215.8709,215.3419,215.8132,59302.0
2024-10-01 15:00:00,224.36,225.32,224.01,225.3,447435.0,215.794,216.7173,215.4573,216.6981,447435.0
2024-10-02 09:30:00,225.95,225.95,221.73,222.05,117989.0,217.3233,217.3233,213.2644,213.5722,117989.0
2024-10-02 10:00:00,222.12,222.8,221.15,222.17,157279.0,213.6395,214.2935,212.7065,213.6876,157279.0
2024-10-02 11:00:00,222.05,223.31,221.78,222.63,105854.0,213.5722,214.7841,213.3125,214.13,105854.0
2024-10-02 12:00:00,222.56,222.98,222.05,222.37,123296.0,214.0627,214.4667,213.5722,213.88,123296.0
2024-10-02 13:00:00,222.37,223.19,222.26,223.19,166663.0,213.88,214.6687,213.7742,214.6687,166663.0
2024-10-02 14:00:00,223.2,223.27,222.74,223.04,81773.0,214.6783,214.7456,214.2358,214.5244,81773.0
2024-10-02 15:00:00,223.08,223.65,222.52,223.55,338545.0,214.5629,215.1111,214.0242,215.0149,338545.0
2024-10-03 09:30:00,224.66,225.9,223.73,225.26,67701.0,216.0825,217.2752,215.188,216.6596,67701.0
2024-10-03 10:00:00,225.28,226.78,224.89,225.03,213765.0,216.6789,218.1216,216.3038,216.4384,213765.0
2024-10-03 11:00:00,225.03,225.16,223.7,223.72,103827.0,216.4384,216.5634,215.1592,215.1784,103827.0
2024-10-03 12:00:00,223.73,225.06,223.68,224.2,167156.0,215.188,216.4673,215.1399,215.6401,167156.0
2024-10-03 13:00:00,224.2,224.83,224.04,224.47,90454.0,215.6401,216.246,215.4862,215.8998,90454.0
2024-10-03 14:00:00,224.52,224.75,224.31,224.44,126133.0,215.9479,216.1691,215.7459,215.8709,126133.0
2024-10-03 15:00:00,224.44,224.5,223.93,224.27,173847.0,215.8709,215.9286,215.3804,215.7074,173847.0
2024-10-04 09:30:00,224.27,224.82,223.77,224.12,87575.0,215.7074,216.2364,215.2265,215.5631,87575.0
2024-10-04 10:00:00,224.24,224.7,222.05,222.76,166503.0,215.6786,216.121,213.5722,214.2551,166503.0
2024-10-04 11:00:00,222.72,223.34,222.43,223.25,50476.0,214.2166,214.8129,213.9377,214.7264,50476.0
2024-10-04 12:00:00,223.33,223.68,222.69,223.51,44937.0,214.8033,215.1399,214.1877,214.9764,44937.0
2024-10-04 13:00:00,223.51,223.7,223.0,223.15,49723.0,214.9764,215.1592,214.4859,214.6302,49723.0
2024-10-04 14:00:00,223.17,223.22,222.74,223.15,89876.0,214.6494,214.6975,214.2358,214.6302,89876.0
2024-10-04 15:00:00,223.22,224.65,223.21,224.41,230471.0,214.6975,216.0729,214.6879,215.8421,230471.0
2024-10-07 09:30:00,225.13,226.36,224.66,225.31,75390.0,216.5346,217.7176,216.0825,216.7077,75390.0
2024-10-07 10:00:00,225.41,226.27,225.39,225.95,106377.0,216.8039,217.6311,216.7847,217.3233,106377.0
2024-10-07 11:00:00,226.01,226.5,224.74,225.47,256820.0,217.381,217.8523,216.1595,216.8616,256820.0
2024-10-07 12:00:00,225.48,225.5,223.4,223.67,100925.0,216.8712,216.8905,214.8706,215.1303,100925.0
2024-10-07 13:00:00,223.66,223.77,222.09,222.33,196094.0,215.1207,215.2265,213.6107,213.8415,196094.0
2024-10-07 14:00:00,222.32,222.92,221.91,222.66,372165.0,213.8319,214.409,213.4375,214.1589,372165.0
2024-10-07 15:00:00,222.68,222.71,221.25,221.69,475259.0,214.1781,214.207,212.8027,213.2259,475259.0
2024-10-08 09:30:00,222.85,223.84,221.18,222.59,106367.0,214.3416,215.2938,212.7354,214.0916,106367.0
2024-10-08 10:00:00,222.5,222.76,221.47,221.81,172085.0,214.005,214.2551,213.0143,213.3413,172085.0
2024-10-08 11:00:00,221.81,222.72,221.66,222.05,119857.0,213.3413,214.2166,213.1971,213.5722,119857.0
2024-10-08 12:00:00,222.0,222.05,220.56,221.15,63865.0,213.5241,213.5722,212.1391,212.7065,63865.0
2024-10-08 13:00:00,221.15,221.57,220.84,221.56,98077.0,212.7065,213.1105,212.4084,213.1009,98077.0
2024-10-08 14:00:00,221.56,222.43,221.28,222.17,86349.0,213.1009,213.9377,212.8316,213.6876,86349.0
2024-10-08 15:00:00,222.06,222.27,221.31,221.65,435649.0,213.5818,213.7838,212.8604,213.1875,435649.0
2024-10-09 09:30:00,221.58,223.01,221.04,222.61,166088.0,213.1201,214.4955,212.6007,214.1108,166088.0
2024-10-09 10:00:00,222.7,222.7,221.69,222.22,57089.0,214.1974,214.1974,213.2259,213.7357,57089.0
2024-10-09 11:00:00,222.22,222.62,221.68,222.08,209071.0,213.7357,214.1204,213.2163,213.601,209071.0
2024-10-09 12:00:00,222.08,222.38,221.77,221.87,54692.0,213.601,213.8896,213.3029,213.3991,54692.0
2024-10-09 13:00:00,221.86,222.19,221.59,221.59,35182.0,213.3894,213.7068,213.1297,213.1297,35182.0
2024-10-09 14:00:00,221.63,221.69,221.0,221.27,67126.0,213.1682,213.2259,212.5623,212.822,67126.0
2024-10-09 15:00:00,221.29,221.76,220.56,221.42,150557.0,212.8412,213.2933,212.1391,212.9662,150557.0
2024-10-10 09:30:00,222.0,222.35,221.3,221.6,33849.0,213.5241,213.8607,212.8508,213.1394,33849.0
2024-10-10 10:00:00,221.48,221.95,220.59,220.72,32151.0,213.0239,213.476,212.1679,212.293,32151.0
2024-10-10 11:00:00,220.81,221.01,220.44,220.48,52396.0,212.3795,212.5719,212.0237,212.0621,52396.0
2024-10-10 12:00:00,220.44,220.66,220.33,220.35,47482.0,212.0237,212.2353,211.9179,211.9371,47482.0
2024-10-10 13:00:00,220.28,221.0,220.11,220.96,42759.0,211.8698,212.5623,211.7062,212.5238,42759.0
2024-10-10 14:00:00,220.97,221.14,220.65,221.02,46947.0,212.5334,212.6969,212.2256,212.5815,46947.0
2024-10-10 15:00:00,221.03,221.67,221.01,221.27,172864.0,212.5911,213.2067,212.5719,212.822,172864.0
2024-10-11 09:30:00,221.86,221.86,220.3,220.49,59606.0,213.3894,213.3894,211.889,212.0717,59606.0
2024-10-11 10:00:00,220.61,221.54,220.47,220.81,65303.0,212.1872,213.0817,212.0525,212.3795,65303.0
2024-10-11 11:00:00,220.75,221.4,220.45,221.18,81820.0,212.3218,212.947,212.0333,212.7354,81820.0
2024-10-11 12:00:00,221.23,221.25,220.66,220.75,31535.0,212.7835,212.8027,212.2353,212.3218,31535.0
2024-10-11 13:00:00,220.8,221.19,220.74,221.06,49387.0,212.3699,212.745,212.3122,212.62,49387.0
2024-10-11 14:00:00,221.06,221.4,220.99,221.36,28104.0,212.62,212.947,212.5527,212.9085,28104.0
2024-10-11 15:00:00,221.34,221.93,221.26,221.7,187301.0,212.8893,213.4568,212.8123,213.2355,187301.0
2024-10-14 09:30:00,221.63,222.99,221.42,222.81,68222.0,213.1682,214.4763,212.9662,214.3032,68222.0
2024-10-14 10:00:00,222.81,224.1,222.81,223.68,105174.0,214.3032,215.5439,214.3032,215.1399,105174.0
2024-10-14 11:00:00,223.7,223.81,223.34,223.53,65515.0,215.1592,215.265,214.8129,214.9957,65515.0
2024-10-14 12:00:00,223.58,223.63,223.25,223.52,83050.0,215.0438,215.0919,214.7264,214.9861,83050.0
2024-10-14 13:00:00,223.47,223.58,223.16,223.31,100359.0,214.938,215.0438,214.6398,214.7841,100359.0
2024-10-14 14:00:00,223.28,223.96,223.17,223.79,113942.0,214.7552,215.4093,214.6494,215.2457,113942.0
2024-10-14 15:00:00,223.8,224.29,223.66,224.2,191326.0,215.2554,215.7267,215.1207,215.6401,191326.0
2024-10-15 09:30:00,224.31,224.94,222.95,224.94,79696.0,215.7459,216.3518,214.4378,216.3518,79696.0
2024-10-15 10:00:00,224.84,225.89,224.35,224.95,95242.0,216.2557,217.2656,215.7844,216.3615,95242.0
2024-10-15 11:00:00,225.02,225.15,224.1,224.69,56307.0,216.4288,216.5538,215.5439,216.1114,56307.0
2024-10-15 12:00:00,224.71,225.28,224.71,225.01,29187.0,216.1306,216.6789,216.1306,216.4192,29187.0
2024-10-15 13:00:00,224.89,225.27,224.73,224.88,45700.0,216.3038,216.6692,216.1499,216.2941,45700.0
2024-10-15 14:00:00,224.88,224.91,223.6,224.41,40558.0,216.2941,216.323,215.063,215.8421,40558.0
2024-10-15 15:00:00,224.41,224.93,224.1,224.76,201194.0,215.8421,216.3422,215.5439,216.1787,201194.0
2024-10-16 09:30:00,223.77,225.59,223.68,225.57,56055.0,215.2265,216.977,215.1399,216.9578,56055.0
2024-10-16 10:00:00,225.57,225.61,224.72,225.47,82433.0,216.9578,216.9963,216.1402,216.8616,82433.0
2024-10-16 11:00:00,225.51,226.07,225.14,225.72,79895.0,216.9001,217.4387,216.5442,217.1021,79895.0
2024-10-16 12:00:00,225.79,226.9,225.74,226.78,47124.0,217.1694,218.237,217.1213,218.1216,47124.0
2024-10-16 13:00:00,226.82,226.89,226.19,226.3,63324.0,218.1601,218.2274,217.5541,217.6599,63324.0
2024-10-16 14:00:00,226.34,226.68,226.19,226.23,45161.0,217.6984,218.0254,217.5541,217.5926,45161.0
2024-10-16 15:00:00,226.23,227.28,226.19,227.14,235621.0,217.5926,218.6025,217.5541,218.4678,235621.0
2024-10-17 09:30:00,228.21,228.27,226.87,228.13,35666.0,219.497,219.5547,218.2082,219.42,35666.0
2024-10-17 10:00:00,228.13,229.69,227.92,229.63,203459.0,219.42,220.9205,219.2181,220.8628,203459.0
2024-10-17 11:00:00,229.67,230.12,228.88,229.03,232672.0,220.9013,221.3341,220.1414,220.2857,232672.0
2024-10-17 12:00:00,229.03,229.26,228.91,229.23,70551.0,220.2857,220.5069,220.1703,220.4781,70551.0
2024-10-17 13:00:00,229.28,229.34,228.14,228.34,50753.0,220.5261,220.5839,219.4297,219.622,50753.0
2024-10-17 14:00:00,228.4,228.4,227.52,227.54,141813.0,219.6797,219.6797,218.8333,218.8526,141813.0
2024-10-17 15:00:00,227.5,227.81,227.06,227.25,150970.0,218.8141,219.1123,218.3909,218.5736,150970.0
2024-10-18 09:30:00,227.23,227.85,226.0,227.64,132685.0,218.5544,219.1507,217.3714,218.9488,132685.0
2024-10-18 10:00:00,227.66,228.48,227.49,228.42,49182.0,218.968,219.7567,218.8045,219.699,49182.0
2024-10-18 11:00:00,228.35,228.83,228.22,228.22,35844.0,219.6316,220.0933,219.5066,219.5066,35844.0
2024-10-18 12:00:00,228.22,228.81,228.22,228.35,23458.0,219.5066,220.0741,219.5066,219.6316,23458.0
2024-10-18 13:00:00,228.38,228.76,228.34,228.56,26582.0,219.6605,220.026,219.622,219.8336,26582.0
2024-10-18 14:00:00,228.53,229.14,228.43,228.89,47807.0,219.8048,220.3915,219.7086,220.151,47807.0
2024-10-18 15:00:00,228.88,228.9,228.15,228.3,103202.0,220.1414,220.1606,219.4393,219.5836,103202.0
2024-10-21 09:30:00,226.61,227.63,225.99,226.54,40904.0,217.9581,218.9391,217.3618,217.8908,40904.0
2024-10-21 10:00:00,226.71,227.21,226.31,226.49,33986.0,218.0543,218.5352,217.6695,217.8427,33986.0
2024-10-21 11:00:00,226.49,227.35,226.2,227.13,42316.0,217.8427,218.6698,217.5637,218.4582,42316.0
2024-10-21 12:00:00,227.17,227.87,227.17,227.87,40055.0,218.4967,219.17,218.4967,219.17,40055.0
2024-10-21 13:00:00,227.81,228.03,227.47,227.9,43256.0,219.1123,219.3239,218.7852,219.1988,43256.0
2024-10-21 14:00:00,227.92,227.99,227.3,227.43,46418.0,219.2181,219.2854,218.6217,218.7468,46418.0
2024-10-21 15:00:00,227.44,227.6,226.88,227.07,150564.0,218.7564,218.9103,218.2178,218.4005,150564.0
2024-10-22 09:30:00,226.8,227.24,225.73,226.72,105017.0,218.1408,218.564,217.1117,218.0639,105017.0
2024-10-22 10:00:00,226.72,226.87,225.73,226.73,74732.0,218.0639,218.2082,217.1117,218.0735,74732.0
2024-10-22 11:00:00,226.73,227.01,226.04,226.36,76889.0,218.0735,218.3428,217.4098,217.7176,76889.0
2024-10-22 12:00:00,226.38,226.61,225.97,226.33,66228.0,217.7369,217.9581,217.3425,217.6888,66228.0
2024-10-22 13:00:00,226.34,226.71,225.64,225.66,187009.0,217.6984,218.0543,217.0251,217.0444,187009.0
2024-10-22 14:00:00,225.67,225.95,225.41,225.84,83776.0,217.054,217.3233,216.8039,217.2175,83776.0
2024-10-22 15:00:00,225.81,226.33,225.51,226.15,331131.0,217.1886,217.6888,216.9001,217.5156,331131.0
2024-10-23 09:30:00,221.01,227.79,220.94,222.81,237933.0,212.5719,219.093,212.5046,214.3032,237933.0
2024-10-23 10:00:00,222.8,223.68,221.89,223.24,152652.0,214.2935,215.1399,213.4183,214.7167,152652.0
2024-10-23 11:00:00,223.21,223.77,222.26,223.77,90192.0,214.6879,215.2265,213.7742,215.2265,90192.0
2024-10-23 12:00:00,223.85,224.93,223.76,224.44,81102.0,215.3035,216.3422,215.2169,215.8709,81102.0
2024-10-23 13:00:00,224.49,226.09,224.34,226.09,62868.0,215.919,217.4579,215.7747,217.4579,62868.0
2024-10-23 14:00:00,226.03,226.85,225.86,226.78,73162.0,217.4002,218.1889,217.2367,218.1216,73162.0
2024-10-23 15:00:00,226.79,227.41,226.63,227.18,244830.0,218.1312,218.7275,217.9773,218.5063,244830.0
2024-10-24 09:30:00,226.78,227.88,226.21,227.47,45628.0,218.1216,219.1796,217.5734,218.7852,45628.0
2024-10-24 10:00:00,227.53,230.06,227.34,229.97,64674.0,218.843,221.2764,218.6602,221.1898,64674.0
2024-10-24 11:00:00,229.96,230.3,229.22,229.6,86931.0,221.1802,221.5072,220.4684,220.8339,86931.0
2024-10-24 12:00:00,229.58,230.11,229.47,230.11,59067.0,220.8147,221.3245,220.7089,221.3245,59067.0
2024-10-24 13:00:00,230.12,230.21,229.81,230.08,48220.0,221.3341,221.4206,221.0359,221.2956,48220.0
2024-10-24 14:00:00,230.03,230.36,228.76,228.76,68636.0,221.2475,221.5649,220.026,220.026,68636.0
2024-10-24 15:00:00,228.81,229.83,228.68,229.69,202790.0,220.0741,221.0551,219.949,220.9205,202790.0
2024-10-25 09:30:00,229.19,229.47,227.47,228.21,55620.0,220.4396,220.7089,218.7852,219.497,55620.0
2024-10-25 10:00:00,228.2,228.85,226.75,226.81,102012.0,219.4874,220.1126,218.0927,218.1504,102012.0
2024-10-25 11:00:00,226.81,226.98,226.04,226.3,30216.0,218.1504,218.314,217.4098,217.6599,30216.0
2024-10-25 12:00:00,226.21,226.47,225.8,225.98,22942.0,217.5734,217.8234,217.179,217.3521,22942.0
2024-10-25 13:00:00,225.99,226.48,225.81,226.06,27073.0,217.3618,217.833,217.1886,217.4291,27073.0
2024-10-25 14:00:00,225.91,226.29,225.3,226.17,51292.0,217.2848,217.6503,216.6981,217.5349,51292.0
2024-10-25 15:00:00,226.19,226.27,225.55,226.17,125143.0,217.5541,217.6311,216.9386,217.5349,125143.0
2024-10-28 09:30:00,226.1,227.8,225.57,227.15,120055.0,217.4676,219.1026,216.9578,218.4775,120055.0
2024-10-28 10:00:00,227.15,227.15,226.43,227.0,39082.0,218.4775,218.4775,217.785,218.3332,39082.0
2024-10-28 11:00:00,226.87,227.28,226.56,227.21,43203.0,218.2082,218.6025,217.91,218.5352,43203.0
2024-10-28 12:00:00,227.21,227.23,226.56,227.0,46525.0,218.5352,218.5544,217.91,218.3332,46525.0
2024-10-28 13:00:00,227.01,227.71,226.95,227.42,46698.0,218.3428,219.0161,218.2851,218.7372,46698.0
2024-10-28 14:00:00,227.45,228.53,227.41,228.47,69930.0,218.766,219.8048,218.7275,219.7471,69930.0
2024-10-28 15:00:00,228.47,228.81,227.99,228.19,165904.0,219.7471,220.0741,219.2854,219.4778,165904.0
2024-10-29 09:30:00,228.96,228.96,227.67,228.05,34241.0,220.2184,220.2184,218.9776,219.3431,34241.0
2024-10-29 10:00:00,227.97,228.9,227.79,228.46,61157.0,219.2662,220.1606,219.093,219.7374,61157.0
2024-10-29 11:00:00,228.46,228.57,228.11,228.4,34285.0,219.7374,219.8432,219.4008,219.6797,34285.0
2024-10-29 12:00:00,228.47,229.08,228.45,229.02,47489.0,219.7471,220.3338,219.7278,220.2761,47489.0
2024-10-29 13:00:00,228.95,229.11,227.81,227.81,26197.0,220.2087,220.3626,219.1123,219.1123,26197.0
2024-10-29 14:00:00,227.79,227.8,227.37,227.6,48516.0,219.093,219.1026,218.6891,218.9103,48516.0
2024-10-29 15:00:00,227.63,228.12,227.06,227.12,252082.0,218.9391,219.4104,218.3909,218.4486,252082.0
2024-10-30 09:30:00,226.07,226.87,225.47,226.72,38044.0,217.4387,218.2082,216.8616,218.0639,38044.0
2024-10-30 10:00:00,226.74,227.44,225.94,227.43,100101.0,218.0831,218.7564,217.3137,218.7468,100101.0
2024-10-30 11:00:00,227.36,227.65,226.76,227.61,45312.0,218.6794,218.9584,218.1024,218.9199,45312.0
2024-10-30 12:00:00,227.63,227.85,227.09,227.19,47659.0,218.9391,219.1507,218.4198,218.5159,47659.0
2024-10-30 13:00:00,227.21,227.71,226.95,226.96,39814.0,218.5352,219.0161,218.2851,218.2947,39814.0
2024-10-30 14:00:00,227.02,227.34,226.97,227.09,51017.0,218.3524,218.6602,218.3043,218.4198,51017.0
2024-10-30 15:00:00,227.04,227.32,226.86,227.3,157664.0,218.3717,218.641,218.1985,218.6217,157664.0
2024-10-31 09:30:00,228.23,228.23,225.67,226.83,69470.0,219.5162,219.5162,217.054,218.1697,69470.0
2024-10-31 10:00:00,226.87,227.38,225.46,225.59,109294.0,218.2082,218.6987,216.852,216.977,109294.0
2024-10-31 11:00:00,225.59,226.24,225.52,225.9,71344.0,216.977,217.6022,216.9097,217.2752,71344.0
2024-10-31 12:00:00,225.86,226.14,225.31,225.38,52644.0,217.2367,217.506,216.7077,216.775,52644.0
2024-10-31 13:00:00,225.41,226.02,225.28,225.31,48956.0,216.8039,217.3906,216.6789,216.7077,48956.0
2024-10-31 14:00:00,225.35,225.73,225.16,225.68,67415.0,216.7462,217.1117,216.5634,217.0636,67415.0
2024-10-31 15:00:00,225.71,225.87,224.86,225.32,216495.0,217.0924,217.2463,216.2749,216.7173,216495.0
2024-11-01 09:30:00,224.55,225.67,223.4,223.52,67731.0,215.9767,217.054,214.8706,214.9861,67731.0
2024-11-01 10:00:00,223.44,225.26,223.43,224.81,82870.0,214.9091,216.6596,214.8995,216.2268,82870.0
2024-11-01 11:00:00,224.81,225.36,224.52,224.99,109264.0,216.2268,216.7558,215.9479,216.3999,109264.0
2024-11-01 12:00:00,225.02,225.21,224.64,224.95,44978.0,216.4288,216.6115,216.0633,216.3615,44978.0
2024-11-01 13:00:00,224.98,225.01,223.78,223.78,58698.0,216.3903,216.4192,215.2361,215.2361,58698.0
2024-11-01 14:00:00,223.77,224.69,223.71,224.31,81841.0,215.2265,216.1114,215.1688,215.7459,81841.0
2024-11-01 15:00:00,224.27,224.96,223.4,223.64,179671.0,215.7074,216.3711,214.8706,215.1015,179671.0
2024-11-04 09:30:00,223.71,225.04,223.08,223.43,62604.0,215.1688,216.448,214.5629,214.8995,62604.0
2024-11-04 10:00:00,223.3,223.72,221.79,221.79,63567.0,214.7745,215.1784,213.3221,213.3221,63567.0
2024-11-04 11:00:00,221.8,222.14,221.3,221.37,56469.0,213.3317,213.6587,212.8508,212.9181,56469.0
2024-11-04 12:00:00,221.37,222.21,221.01,222.21,77310.0,212.9181,213.7261,212.5719,213.7261,77310.0
2024-11-04 13:00:00,222.22,222.94,222.04,222.53,23899.0,213.7357,214.4282,213.5626,214.0339,23899.0
2024-11-04 14:00:00,222.35,222.71,222.2,222.55,51033.0,213.8607,214.207,213.7165,214.0531,51033.0
2024-11-04 15:00:00,222.6,223.23,222.11,223.08,179055.0,214.1012,214.7071,213.6299,214.5629,179055.0
2024-11-05 09:30:00,223.24,223.95,223.0,223.49,23359.0,214.7167,215.3996,214.4859,214.9572,23359.0
2024-11-05 10:00:00,223.35,224.86,223.18,224.78,31711.0,214.8225,216.2749,214.659,216.198,31711.0
2024-11-05 11:00:00,224.68,224.72,223.82,224.14,40210.0,216.1018,216.1402,215.2746,215.5824,40210.0
2024-11-05 12:00:00,224.13,224.6,224.06,224.5,22621.0,215.5728,216.0248,215.5054,215.9286,22621.0
2024-11-05 13:00:00,224.47,224.82,224.23,224.77,20158.0,215.8998,216.2364,215.6689,216.1883,20158.0
2024-11-05 14:00:00,224.81,224.99,224.12,224.2,27261.0,216.2268,216.3999,215.5631,215.6401,27261.0
2024-11-05 15:00:00,224.16,225.44,223.96,225.29,218449.0,215.6016,216.8328,215.4093,216.6885,218449.0
2024-11-06 09:30:00,226.14,226.38,213.94,217.4,417070.0,217.506,217.7369,205.7718,209.0997,417070.0
2024-11-06 10:00:00,217.51,219.38,216.16,218.98,452467.0,209.2055,211.0041,207.9071,210.6194,452467.0
2024-11-06 11:00:00,218.89,220.37,218.25,218.73,249012.0,210.5328,211.9563,209.9173,210.3789,249012.0
2024-11-06 12:00:00,218.85,219.61,218.0,219.22,159678.0,210.4944,211.2253,209.6768,210.8502,159678.0
2024-11-06 13:00:00,219.1,221.0,218.55,220.49,90567.0,210.7348,212.5623,210.2058,212.0717,90567.0
2024-11-06 14:00:00,220.39,221.25,219.99,220.49,173133.0,211.9756,212.8027,211.5908,212.0717,173133.0
2024-11-06 15:00:00,220.58,221.83,220.04,221.16,476620.0,212.1583,213.3606,211.6389,212.7162,476620.0
2024-11-07 09:30:00,221.44,223.0,220.41,220.41,51609.0,212.9855,214.4859,211.9948,211.9948,51609.0
2024-11-07 10:00:00,220.54,222.46,220.45,221.69,70418.0,212.1198,213.9665,212.0333,213.2259,70418.0
2024-11-07 11:00:00,221.65,222.23,221.27,221.99,320963.0,213.1875,213.7453,212.822,213.5145,320963.0
2024-11-07 12:00:00,222.0,222.42,221.71,222.35,161484.0,213.5241,213.9281,213.2452,213.8607,161484.0
2024-11-07 13:00:00,222.45,222.85,221.98,222.22,40390.0,213.9569,214.3416,213.5049,213.7357,40390.0
2024-11-07 14:00:00,222.22,222.57,221.74,222.29,65019.0,213.7357,214.0723,213.274,213.803,65019.0
2024-11-07 15:00:00,222.25,222.89,221.87,222.05,248780.0,213.7645,214.3801,213.3991,213.5722,248780.0
2024-11-08 09:30:00,223.72,225.86,222.88,224.91,64166.0,215.1784,217.2367,214.3705,216.323,64166.0
2024-11-08 10:00:00,224.83,226.7,224.6,225.91,112308.0,216.246,218.0446,216.0248,217.2848,112308.0
2024-11-08 11:00:00,225.94,226.86,225.85,226.6,60153.0,217.3137,218.1985,217.2271,217.9485,60153.0
2024-11-08 12:00:00,226.6,227.05,226.01,226.71,80733.0,217.9485,218.3813,217.381,218.0543,80733.0
2024-11-08 13:00:00,226.74,227.52,226.67,226.78,129054.0,218.0831,218.8333,218.0158,218.1216,129054.0
2024-11-08 14:00:00,226.77,227.28,226.37,226.58,129755.0,218.112,218.6025,217.7272,217.9292,129755.0
2024-11-08 15:00:00,226.59,227.04,225.34,225.68,288038.0,217.9388,218.3717,216.7366,217.0636,288038.0
2024-11-11 09:30:00,226.96,227.84,225.9,227.84,51402.0,218.2947,219.1411,217.2752,219.1411,51402.0
2024-11-11 10:00:00,227.9,227.93,226.42,226.8,85824.0,219.1988,219.2277,217.7753,218.1408,85824.0
2024-11-11 11:00:00,226.81,227.31,226.18,226.71,45802.0,218.1504,218.6314,217.5445,218.0543,45802.0
2024-11-11 12:00:00,226.6,227.13,226.45,226.58,35625.0,217.9485,218.4582,217.8042,217.9292,35625.0
2024-11-11 13:00:00,226.58,227.0,226.2,226.24,39207.0,217.9292,218.3332,217.5637,217.6022,39207.0
2024-11-11 14:00:00,226.26,226.82,226.03,226.75,48913.0,217.6214,218.1601,217.4002,218.0927,48913.0
2024-11-11 15:00:00,226.69,226.69,225.56,225.97,157239.0,218.035,218.035,216.9482,217.3425,157239.0
2024-11-12 09:30:00,226.71,227.96,226.14,226.7,84263.0,218.0543,219.2565,217.506,218.0446,84263.0
2024-11-12 10:00:00,226.74,227.5,226.42,226.91,78943.0,218.0831,218.8141,217.7753,218.2466,78943.0
2024-11-12 11:00:00,226.97,227.23,225.77,226.0,149714.0,218.3043,218.5544,217.1502,217.3714,149714.0
2024-11-12 12:00:00,225.96,226.91,225.81,226.33,80960.0,217.3329,218.2466,217.1886,217.6888,80960.0
2024-11-12 13:00:00,226.41,227.08,226.07,226.97,45934.0,217.7657,218.4101,217.4387,218.3043,45934.0
2024-11-12 14:00:00,227.08,227.43,226.81,227.33,82592.0,218.4101,218.7468,218.1504,218.6506,82592.0
2024-11-12 15:00:00,227.34,227.57,225.91,226.35,177828.0,218.6602,218.8814,217.2848,217.708,177828.0
2024-11-13 09:30:00,227.31,227.48,226.18,227.42,42898.0,218.6314,218.7949,217.5445,218.7372,42898.0
2024-11-13 10:00:00,227.44,227.81,226.77,227.66,54479.0,218.7564,219.1123,218.112,218.968,54479.0
2024-11-13 11:00:00,227.66,228.58,227.58,228.04,68397.0,218.968,219.8529,218.891,219.3335,68397.0
2024-11-13 12:00:00,228.0,228.1,227.23,227.31,44700.0,219.295,219.3912,218.5544,218.6314,44700.0
2024-11-13 13:00:00,227.31,227.85,227.2,227.63,41891.0,218.6314,219.1507,218.5256,218.9391,41891.0
2024-11-13 14:00:00,227.65,228.07,227.62,227.81,48649.0,218.9584,219.3623,218.9295,219.1123,48649.0
2024-11-13 15:00:00,227.91,228.39,227.76,228.17,151941.0,219.2084,219.6701,219.0642,219.4585,151941.0
2024-11-14 09:30:00,228.04,228.92,226.7,227.1,51721.0,219.3335,220.1799,218.0446,218.4294,51721.0
2024-11-14 10:00:00,227.05,227.15,225.59,225.93,107984.0,218.3813,218.4775,216.977,217.304,107984.0
2024-11-14 11:00:00,225.84,225.89,224.45,224.76,140197.0,217.2175,217.2656,215.8805,216.1787,140197.0
2024-11-14 12:00:00,224.61,224.73,223.27,224.39,104525.0,216.0344,216.1499,214.7456,215.8228,104525.0
2024-11-14 13:00:00,224.34,224.59,223.94,224.38,132263.0,215.7747,216.0152,215.39,215.8132,132263.0
2024-11-14 14:00:00,224.22,224.62,223.96,224.09,105283.0,215.6593,216.0441,215.4093,215.5343,105283.0
2024-11-14 15:00:00,224.04,224.06,222.87,223.43,313111.0,215.4862,215.5054,214.3609,214.8995,313111.0
2024-11-15 09:30:00,223.96,225.27,222.56,223.91,145222.0,215.4093,216.6692,214.0627,215.3612,145222.0
2024-11-15 10:00:00,223.91,225.57,223.3,224.95,244347.0,215.3612,216.9578,214.7745,216.3615,244347.0
2024-11-15 11:00:00,224.97,225.35,224.35,225.06,77290.0,216.3807,216.7462,215.7844,216.4673,77290.0
2024-11-15 12:00:00,225.07,226.27,225.02,226.17,83269.0,216.4769,217.6311,216.4288,217.5349,83269.0
2024-11-15 13:00:00,226.09,226.67,225.6,225.79,120491.0,217.4579,218.0158,216.9866,217.1694,120491.0
2024-11-15 14:00:00,225.86,226.12,225.15,225.74,114804.0,217.2367,217.4868,216.5538,217.1213,114804.0
2024-11-15 15:00:00,225.74,226.37,225.11,225.18,233399.0,217.1213,217.7272,216.5154,216.5827,233399.0
2024-11-18 09:30:00,225.47,227.86,225.02,227.18,82357.0,216.8616,219.1604,216.4288,218.5063,82357.0
2024-11-18 10:00:00,227.14,227.72,226.43,227.38,95284.0,218.4678,219.0257,217.785,218.6987,95284.0
2024-11-18 11:00:00,227.29,227.81,227.15,227.53,73494.0,218.6121,219.1123,218.4775,218.843,73494.0
2024-11-18 12:00:00,227.46,228.0,227.37,227.95,64659.0,218.7756,219.295,218.6891,219.2469,64659.0
2024-11-18 13:00:00,227.82,228.26,227.5,227.64,65810.0,219.1219,219.5451,218.8141,218.9488,65810.0
2024-11-18 14:00:00,227.64,228.17,227.58,227.87,65272.0,218.9488,219.4585,218.891,219.17,65272.0
2024-11-18 15:00:00,227.83,228.1,227.23,227.56,169585.0,219.1315,219.3912,218.5544,218.8718,169585.0
2024-11-19 09:30:00,226.77,227.49,225.69,227.13,90195.0,218.112,218.8045,217.0732,218.4582,90195.0
2024-11-19 10:00:00,227.02,229.47,226.88,228.67,162721.0,218.3524,220.7089,218.2178,219.9394,162721.0
2024-11-19 11:00:00,228.61,229.75,227.96,229.5,218922.0,219.8817,220.9782,219.2565,220.7377,218922.0
2024-11-19 12:00:00,229.5,230.22,229.2,230.19,71316.0,220.7377,221.4303,220.4492,221.4014,71316.0
2024-11-19 13:00:00,230.2,230.71,229.89,230.42,63059.0,221.411,221.9015,221.1129,221.6226,63059.0
2024-11-19 14:00:00,230.42,230.74,230.05,230.33,72335.0,221.6226,221.9304,221.2667,221.5361,72335.0
2024-11-19 15:00:00,230.21,230.25,228.78,229.67,265147.0,221.4206,221.4591,220.0452,220.9013,265147.0
2024-11-20 09:30:00,230.54,230.59,229.57,230.17,82586.0,221.738,221.7861,220.8051,221.3822,82586.0
2024-11-20 10:00:00,230.25,230.28,228.84,229.5,93010.0,221.4591,221.488,220.1029,220.7377,93010.0
2024-11-20 11:00:00,229.48,229.49,228.38,228.83,111453.0,220.7185,220.7281,219.6605,220.0933,111453.0
2024-11-20 12:00:00,228.91,228.98,226.82,227.26,177340.0,220.1703,220.2376,218.1601,218.5833,177340.0
2024-11-20 13:00:00,227.22,227.6,226.2,226.45,80637.0,218.5448,218.9103,217.5637,217.8042,80637.0
2024-11-20 14:00:00,226.47,228.01,226.4,227.92,216261.0,217.8234,219.3046,217.7561,219.2181,216261.0
2024-11-20 15:00:00,228.0,228.59,227.43,228.03,313832.0,219.295,219.8625,218.7468,219.3239,313832.0
2024-11-21 09:30:00,229.18,229.18,227.55,228.3,55945.0,220.43,220.43,218.8622,219.5836,55945.0
2024-11-21 10:00:00,228.21,228.73,227.58,227.94,53504.0,219.497,219.9971,218.891,219.2373,53504.0
2024-11-21 11:00:00,228.09,228.23,227.09,227.53,89361.0,219.3816,219.5162,218.4198,218.843,89361.0
2024-11-21 12:00:00,227.52,227.54,226.02,227.01,191397.0,218.8333,218.8526,217.3906,218.3428,191397.0
2024-11-21 13:00:00,227.12,227.6,226.76,227.3,132838.0,218.4486,218.9103,218.1024,218.6217,132838.0
2024-11-21 14:00:00,227.25,227.5,226.94,226.97,65523.0,218.5736,218.8141,218.2755,218.3043,65523.0
2024-11-21 15:00:00,226.93,227.32,226.51,226.55,238521.0,218.2659,218.641,217.8619,217.9004,238521.0
2024-11-22 09:30:00,227.5,229.86,226.9,229.7,102375.0,218.8141,221.084,218.237,220.9301,102375.0
2024-11-22 10:00:00,229.7,229.89,228.56,229.52,342958.0,220.9301,221.1129,219.8336,220.757,342958.0
2024-11-22 11:00:00,229.57,229.94,229.08,229.37,429169.0,220.8051,221.1609,220.3338,220.6127,429169.0
2024-11-22 12:00:00,229.47,229.54,228.65,228.68,128609.0,220.7089,220.7762,219.9202,219.949,128609.0
2024-11-22 13:00:00,228.77,229.31,228.56,228.99,112437.0,220.0356,220.555,219.8336,220.2472,112437.0
2024-11-22 14:00:00,229.05,229.36,228.56,229.02,210035.0,220.3049,220.6031,219.8336,220.2761,210035.0
2024-11-22 15:00:00,229.04,229.31,228.43,229.03,256042.0,220.2953,220.555,219.7086,220.2857,256042.0
2024-11-25 09:30:00,229.21,229.98,227.01,229.51,98446.0,220.4588,221.1994,218.3428,220.7474,98446.0
2024-11-25 10:00:00,229.51,229.62,228.53,229.09,77102.0,220.7474,220.8532,219.8048,220.3434,77102.0
2024-11-25 11:00:00,229.14,229.45,227.9,228.25,63519.0,220.3915,220.6897,219.1988,219.5355,63519.0
2024-11-25 12:00:00,228.27,229.49,228.27,229.28,48651.0,219.5547,220.7281,219.5547,220.5261,48651.0
2024-11-25 13:00:00,229.21,229.44,228.99,229.1,212099.0,220.4588,220.68,220.2472,220.353,212099.0
2024-11-25 14:00:00,229.05,229.05,228.49,228.55,60558.0,220.3049,220.3049,219.7663,219.824,60558.0
2024-11-25 15:00:00,228.56,229.53,228.51,229.43,254320.0,219.8336,220.7666,219.7855,220.6704,254320.0
2024-11-26 09:30:00,229.77,230.82,229.08,230.7,395730.0,220.9974,222.0073,220.3338,221.8919,395730.0
2024-11-26 10:00:00,230.69,232.5,229.7,232.5,320200.0,221.8823,223.6232,220.9301,223.6232,320200.0
2024-11-26 11:00:00,232.4,232.48,231.09,231.45,152853.0,223.527,223.604,222.267,222.6133,152853.0
2024-11-26 12:00:00,231.45,232.35,230.75,232.3,94654.0,222.6133,223.4789,221.94,223.4308,94654.0
2024-11-26 13:00:00,232.3,232.62,232.22,232.48,52681.0,223.4308,223.7386,223.3539,223.604,52681.0
2024-11-26 14:00:00,232.5,234.02,232.39,233.97,103329.0,223.6232,225.0852,223.5174,225.0371,103329.0
2024-11-26 15:00:00,233.93,235.18,233.66,234.45,258676.0,224.9986,226.2009,224.7389,225.4988,258676.0
2024-11-27 09:30:00,235.54,237.1,234.22,237.1,72115.0,226.5471,228.0476,225.2775,228.0476,72115.0
2024-11-27 10:00:00,237.11,238.12,236.13,237.19,130419.0,228.0572,229.0286,227.1146,228.1341,130419.0
2024-11-27 11:00:00,237.17,237.93,236.87,237.15,118491.0,228.1149,228.8459,227.8264,228.0957,118491.0
2024-11-27 12:00:00,237.1,237.37,236.32,237.09,71849.0,228.0476,228.3073,227.2974,228.038,71849.0
2024-11-27 13:00:00,237.04,237.4,235.39,237.05,114353.0,227.9899,228.3361,226.4029,227.9995,114353.0
2024-11-27 14:00:00,237.01,237.53,236.81,237.04,77918.0,227.961,228.4612,227.7686,227.9899,77918.0
2024-11-27 15:00:00,237.07,237.53,236.93,237.39,179433.0,228.0187,228.4612,227.8841,228.3265,179433.0
2024-11-29 09:30:00,237.46,238.36,235.89,236.87,68211.0,228.3938,229.2595,226.8838,227.8264,68211.0
2024-11-29 10:00:00,236.87,238.64,236.77,238.52,88725.0,227.8264,229.5288,227.7302,229.4134,88725.0
2024-11-29 11:00:00,238.57,238.97,238.23,238.64,140202.0,229.4615,229.8462,229.1344,229.5288,140202.0
2024-11-29 12:00:00,238.71,238.79,237.84,238.09,185434.0,229.5961,229.6731,228.7593,228.9998,185434.0
2024-12-02 09:30:00,237.99,238.78,236.19,236.91,76632.0,228.9036,229.6634,227.1723,227.8648,76632.0
2024-12-02 10:00:00,236.91,237.32,235.78,236.93,146893.0,227.8648,228.2592,226.778,227.8841,146893.0
2024-12-02 11:00:00,236.84,237.04,235.9,236.3,102378.0,227.7975,227.9899,226.8934,227.2781,102378.0
2024-12-02 12:00:00,236.36,236.65,234.86,235.4,79499.0,227.3358,227.6148,225.8931,226.4125,79499.0
2024-12-02 13:00:00,235.4,236.6,235.39,236.43,66781.0,226.4125,227.5667,226.4029,227.4032,66781.0
2024-12-02 14:00:00,236.37,236.59,236.13,236.4,58791.0,227.3454,227.557,227.1146,227.3743,58791.0
2024-12-02 15:00:00,236.35,236.6,235.28,235.62,185235.0,227.3262,227.5667,226.2971,226.6241,185235.0
2024-12-03 09:30:00,236.42,237.78,236.23,237.56,106944.0,227.3935,228.7016,227.2108,228.49,106944.0
2024-12-03 10:00:00,237.56,238.18,236.56,237.72,152345.0,228.49,229.0863,227.5282,228.6439,152345.0
2024-12-03 11:00:00,237.79,239.46,237.72,239.11,166434.0,228.7112,230.3175,228.6439,229.9808,166434.0
2024-12-03 12:00:00,239.13,239.98,238.93,239.43,334382.0,230.0001,230.8176,229.8077,230.2886,334382.0
2024-12-03 13:00:00,239.41,241.0,239.02,240.58,347397.0,230.2694,231.7987,229.8943,231.3947,347397.0
2024-12-03 14:00:00,240.53,241.0,239.84,240.37,255519.0,231.3466,231.7987,230.683,231.1927,255519.0
2024-12-03 15:00:00,240.3,241.5,240.18,240.76,556209.0,231.1254,232.2796,231.01,231.5678,556209.0
2024-12-04 09:30:00,240.45,241.8,238.96,241.68,160464.0,231.2697,232.5681,229.8366,232.4527,160464.0
2024-12-04 10:00:00,241.81,242.75,240.86,241.41,309154.0,232.5777,233.4819,231.664,232.193,309154.0
2024-12-04 11:00:00,241.52,242.16,241.24,242.11,112474.0,232.2988,232.9144,232.0295,232.8663,112474.0
2024-12-04 12:00:00,242.16,242.81,242.07,242.81,97821.0,232.9144,233.5396,232.8278,233.5396,97821.0
2024-12-04 13:00:00,242.8,243.55,242.19,242.78,302706.0,233.53,234.2513,232.9432,233.5107,302706.0
2024-12-04 14:00:00,242.72,243.18,241.84,242.48,223408.0,233.453,233.8954,232.6066,233.2222,223408.0
2024-12-04 15:00:00,242.51,243.37,242.1,242.92,583118.0,233.251,234.0782,232.8567,233.6454,583118.0
2024-12-05 09:30:00,245.68,249.02,245.04,247.24,217401.0,236.3,239.5125,235.6844,237.8004,217401.0
2024-12-05 10:00:00,247.36,247.38,241.57,242.6,173822.0,237.9159,237.9351,232.3469,233.3376,173822.0
2024-12-05 11:00:00,242.62,244.42,242.58,243.81,174759.0,233.3568,235.0881,233.3184,234.5014,174759.0
2024-12-05 12:00:00,243.78,244.41,243.5,243.7,151280.0,234.4725,235.0785,234.2032,234.3956,151280.0
2024-12-05 13:00:00,243.73,244.53,243.71,244.15,114429.0,234.4244,235.1939,234.4052,234.8284,114429.0
2024-12-05 14:00:00,244.09,244.76,243.99,244.37,128299.0,234.7707,235.4151,234.6745,235.04,128299.0
2024-12-05 15:00:00,244.35,246.52,244.27,246.01,728105.0,235.0208,237.1079,234.9438,236.6174,728105.0
2024-12-06 09:30:00,244.8,245.16,240.86,242.63,115814.0,235.4536,235.7998,231.664,233.3664,115814.0
2024-12-06 10:00:00,242.37,242.37,239.52,241.08,198982.0,233.1164,233.1164,230.3752,231.8756,198982.0
2024-12-06 11:00:00,240.92,240.98,240.01,240.72,145728.0,231.7217,231.7794,230.8465,231.5294,145728.0
2024-12-06 12:00:00,240.6,242.16,240.31,242.02,155235.0,231.4139,232.9144,231.135,232.7797,155235.0
2024-12-06 13:00:00,242.07,242.13,241.38,241.81,150596.0,232.8278,232.8855,232.1642,232.5777,150596.0
2024-12-06 14:00:00,241.81,241.98,240.95,241.56,303947.0,232.5777,232.7413,231.7506,232.3373,303947.0
2024-12-06 15:00:00,241.59,242.02,239.29,239.32,671737.0,232.3661,232.7797,230.154,230.1828,671737.0
2024-12-09 09:30:00,239.04,240.0,236.9,238.93,97077.0,231.0304,231.9583,228.9621,230.9241,97077.0
2024-12-09 10:00:00,238.74,239.09,235.4,235.82,129156.0,230.7405,231.0788,227.5124,227.9183,129156.0
2024-12-09 11:00:00,235.76,235.85,235.06,235.66,56032.0,227.8603,227.9473,227.1838,227.7637,56032.0
2024-12-09 12:00:00,235.66,235.78,234.91,235.05,63367.0,227.7637,227.8797,227.0388,227.1741,63367.0
2024-12-09 13:00:00,234.98,236.4,234.88,236.25,77420.0,227.1065,228.4789,227.0098,228.3339,77420.0
2024-12-09 14:00:00,236.24,236.81,236.1,236.53,48823.0,228.3243,228.8752,228.189,228.6045,48823.0
2024-12-09 15:00:00,236.65,237.73,236.51,236.82,358750.0,228.7205,229.7643,228.5852,228.8848,358750.0
2024-12-10 09:30:00,236.0,237.24,234.94,236.89,53423.0,228.0923,229.2908,227.0678,228.9525,53423.0
2024-12-10 10:00:00,236.89,237.98,236.22,237.85,97079.0,228.9525,230.006,228.3049,229.8803,97079.0
2024-12-10 11:00:00,237.85,238.89,237.73,238.21,92249.0,229.8803,230.8855,229.7643,230.2283,92249.0
2024-12-10 12:00:00,238.1,238.25,237.39,238.06,80005.0,230.1219,230.2669,229.4357,230.0833,80005.0
2024-12-10 13:00:00,237.97,239.38,237.78,239.1,105646.0,229.9963,231.359,229.8127,231.0884,105646.0
2024-12-10 14:00:00,239.06,240.25,238.7,239.98,95162.0,231.0498,232.1999,230.7018,231.9389,95162.0
2024-12-10 15:00:00,240.0,240.19,238.84,239.22,338203.0,231.9583,232.1419,230.8371,231.2044,338203.0
2024-12-11 09:30:00,238.16,239.19,236.98,237.0,88990.0,230.1799,231.1754,229.0395,229.0588,88990.0
2024-12-11 10:00:00,237.0,238.78,236.27,238.01,138317.0,229.0588,230.7792,228.3533,230.035,138317.0
2024-12-11 11:00:00,238.01,238.01,236.26,236.31,93711.0,230.035,230.035,228.3436,228.3919,93711.0
2024-12-11 12:00:00,236.33,236.65,235.54,235.54,84200.0,228.4112,228.7205,227.6477,227.6477,84200.0
2024-12-11 13:00:00,235.6,235.8,234.94,235.55,82491.0,227.7057,227.899,227.0678,227.6574,82491.0
2024-12-11 14:00:00,235.51,235.67,234.38,234.65,100066.0,227.6187,227.7734,226.5266,226.7875,100066.0
2024-12-11 15:00:00,234.64,235.16,234.15,234.31,294126.0,226.7779,227.2804,226.3043,226.4589,294126.0
2024-12-12 09:30:00,235.71,236.48,234.33,236.35,131894.0,227.812,228.5562,226.4783,228.4306,131894.0
2024-12-12 10:00:00,236.41,236.8,234.71,234.81,136949.0,228.4886,228.8655,226.8455,226.9422,136949.0
2024-12-12 11:00:00,234.7,235.57,234.46,234.55,50850.0,226.8359,227.6767,226.6039,226.6909,50850.0
2024-12-12 12:00:00,234.55,235.51,234.36,235.46,73486.0,226.6909,227.6187,226.5073,227.5704,73486.0
2024-12-12 13:00:00,235.49,235.55,234.89,234.99,74193.0,227.5994,227.6574,227.0195,227.1161,74193.0
2024-12-12 14:00:00,234.99,235.16,234.57,234.97,46974.0,227.1161,227.2804,226.7102,227.0968,46974.0
2024-12-12 15:00:00,235.01,236.35,234.99,235.98,174637.0,227.1355,228.4306,227.1161,228.073,174637.0
2024-12-13 09:30:00,235.27,236.38,234.08,235.35,80132.0,227.3868,228.4596,226.2366,227.4641,80132.0
2024-12-13 10:00:00,235.45,236.23,234.49,236.23,82877.0,227.5607,228.3146,226.6329,228.3146,82877.0
2024-12-13 11:00:00,236.21,237.06,236.05,236.98,77566.0,228.2953,229.1168,228.1406,229.0395,77566.0
2024-12-13 12:00:00,236.98,237.11,236.52,236.8,127723.0,229.0395,229.1651,228.5949,228.8655,127723.0
2024-12-13 13:00:00,236.85,237.13,236.29,236.68,89050.0,228.9138,229.1844,228.3726,228.7495,89050.0
2024-12-13 14:00:00,236.7,237.19,236.47,237.05,79616.0,228.7688,229.2424,228.5466,229.1071,79616.0
2024-12-13 15:00:00,237.05,237.5,236.72,237.17,241254.0,229.1071,229.542,228.7882,229.2231,241254.0
2024-12-16 09:30:00,237.85,238.6,236.77,237.78,119391.0,229.8803,230.6052,228.8365,229.8127,119391.0
2024-12-16 10:00:00,237.73,238.31,237.24,238.13,114987.0,229.7643,230.3249,229.2908,230.1509,114987.0
2024-12-16 11:00:00,238.15,238.6,236.85,236.98,79215.0,230.1703,230.6052,228.9138,229.0395,79215.0
2024-12-16 12:00:00,236.96,237.46,236.6,236.99,37119.0,229.0201,229.5034,228.6722,229.0491,37119.0
2024-12-16 13:00:00,237.0,237.49,236.64,237.13,45261.0,229.0588,229.5324,228.7109,229.1844,45261.0
2024-12-16 14:00:00,237.18,237.24,236.22,236.33,28665.0,229.2328,229.2908,228.3049,228.4112,28665.0
2024-12-16 15:00:00,236.33,236.43,235.27,236.0,258639.0,228.4112,228.5079,227.3868,228.0923,258639.0
2024-12-17 09:30:00,236.08,236.54,234.06,235.25,57498.0,228.1696,228.6142,226.2173,227.3674,57498.0
2024-12-17 10:00:00,235.29,236.55,235.13,236.53,77298.0,227.4061,228.6239,227.2515,228.6045,77298.0
2024-12-17 11:00:00,236.47,236.7,235.8,236.38,108656.0,228.5466,228.7688,227.899,228.4596,108656.0
2024-12-17 12:00:00,236.49,236.57,235.69,236.06,63214.0,228.5659,228.6432,227.7927,228.1503,63214.0
2024-12-17 13:00:00,236.1,236.66,236.0,236.49,51736.0,228.189,228.7302,228.0923,228.5659,51736.0
2024-12-17 14:00:00,236.46,236.66,235.52,235.78,63542.0,228.5369,228.7302,227.6284,227.8797,63542.0
2024-12-17 15:00:00,235.78,236.62,235.63,236.0,201209.0,227.8797,228.6915,227.7347,228.0923,201209.0
2024-12-18 09:30:00,235.12,236.62,235.0,236.59,59890.0,227.2418,228.6915,227.1258,228.6625,59890.0
2024-12-18 10:00:00,236.52,237.92,236.35,237.21,84545.0,228.5949,229.948,228.4306,229.2618,84545.0
2024-12-18 11:00:00,237.09,238.13,236.81,237.96,108364.0,229.1458,230.1509,228.8752,229.9866,108364.0
2024-12-18 12:00:00,237.94,238.54,237.86,238.13,82228.0,229.9673,230.5472,229.89,230.1509,82228.0
2024-12-18 13:00:00,238.11,239.79,237.95,239.16,110275.0,230.1316,231.7553,229.977,231.1464,110275.0
2024-12-18 14:00:00,239.16,239.52,237.91,238.43,298175.0,231.1464,231.4944,229.9383,230.4409,298175.0
2024-12-18 15:00:00,238.34,239.74,236.91,237.08,728274.0,230.3539,231.707,228.9718,229.1361,728274.0
2024-12-19 09:30:00,236.83,239.6,236.69,238.29,146376.0,228.8945,231.5717,228.7592,230.3056,146376.0
2024-12-19 10:00:00,238.26,239.14,237.85,238.29,111049.0,230.2766,231.1271,229.8803,230.3056,111049.0
2024-12-19 11:00:00,238.31,240.18,238.17,239.97,112957.0,230.3249,232.1322,230.1896,231.9293,112957.0
2024-12-19 12:00:00,239.99,240.15,239.5,239.94,86837.0,231.9486,232.1032,231.475,231.9003,86837.0
2024-12-19 13:00:00,239.94,240.21,239.0,240.05,82624.0,231.9003,232.1612,230.9918,232.0066,82624.0
2024-12-19 14:00:00,240.03,240.11,238.91,239.19,130465.0,231.9873,232.0646,230.9048,231.1754,130465.0
2024-12-19 15:00:00,239.02,239.12,236.58,236.79,455111.0,231.0111,231.1078,228.6529,228.8558,455111.0
2024-12-20 09:30:00,237.17,237.72,235.6,236.43,293211.0,229.2231,229.7547,227.7057,228.5079,293211.0
2024-12-20 10:00:00,236.43,237.66,235.75,237.49,85190.0,228.5079,229.6967,227.8507,229.5324,85190.0
2024-12-20 11:00:00,237.56,239.44,237.39,239.21,74123.0,229.6,231.417,229.4357,231.1947,74123.0
2024-12-20 12:00:00,239.28,239.92,239.0,239.9,60381.0,231.2624,231.881,230.9918,231.8616,60381.0
2024-12-20 13:00:00,239.9,240.31,239.64,240.0,78591.0,231.8616,232.2579,231.6103,231.9583,78591.0
2024-12-20 14:00:00,239.98,240.24,239.76,239.95,67056.0,231.9389,232.1902,231.7263,231.9099,67056.0
2024-12-20 15:00:00,239.96,240.09,237.88,238.62,189849.0,231.9196,232.0453,229.9093,230.6245,189849.0
2024-12-23 09:30:00,238.0,238.23,236.11,236.31,70138.0,230.0253,230.2476,228.1986,228.3919,70138.0
2024-12-23 10:00:00,236.27,237.3,235.81,236.59,68659.0,228.3533,229.3487,227.9087,228.6625,68659.0
2024-12-23 11:00:00,236.54,237.46,236.18,237.45,33224.0,228.6142,229.5034,228.2663,229.4937,33224.0
2024-12-23 12:00:00,237.39,237.48,236.61,237.2,40831.0,229.4357,229.5227,228.6819,229.2521,40831.0
2024-12-23 13:00:00,237.21,238.08,237.1,237.61,39742.0,229.2618,230.1026,229.1554,229.6484,39742.0
2024-12-23 14:00:00,237.68,238.12,237.38,237.45,39984.0,229.716,230.1413,229.4261,229.4937,39984.0
2024-12-23 15:00:00,237.43,238.59,237.43,238.06,143382.0,229.4744,230.5955,229.4744,230.0833,143382.0
2024-12-24 09:30:00,238.07,239.07,238.02,238.43,22543.0,230.0929,231.0594,230.0446,230.4409,22543.0
2024-12-24 10:00:00,238.48,239.42,238.13,238.79,50248.0,230.4892,231.3977,230.1509,230.7888,50248.0
2024-12-24 11:00:00,238.69,239.39,238.58,238.9,51093.0,230.6922,231.3687,230.5859,230.8951,51093.0
2024-12-24 12:00:00,238.99,239.56,238.82,239.52,66852.0,230.9821,231.533,230.8178,231.4944,66852.0
2024-12-26 09:30:00,238.47,239.47,238.47,239.12,26871.0,230.4795,231.446,230.4795,231.1078,26871.0
2024-12-26 10:00:00,239.13,239.25,238.24,238.69,49470.0,231.1174,231.2334,230.2572,230.6922,49470.0
2024-12-26 11:00:00,238.69,239.5,238.65,239.36,31115.0,230.6922,231.475,230.6535,231.3397,31115.0
2024-12-26 12:00:00,239.41,239.63,238.98,239.14,26819.0,231.388,231.6007,230.9725,231.1271,26819.0
2024-12-26 13:00:00,239.12,239.23,238.76,238.98,36792.0,231.1078,231.2141,230.7598,230.9725,36792.0
2024-12-26 14:00:00,238.97,239.23,238.9,239.13,22967.0,230.9628,231.2141,230.8951,231.1174,22967.0
2024-12-26 15:00:00,239.11,239.5,239.07,239.22,116529.0,231.0981,231.475,231.0594,231.2044,116529.0
2024-12-27 09:30:00,233.08,234.74,231.71,234.48,78683.0,230.8657,232.5099,229.5087,232.2524,78683.0
2024-12-27 10:00:00,234.54,234.8,233.64,234.1,76514.0,232.3118,232.5694,231.4204,231.876,76514.0
2024-12-27 11:00:00,234.1,234.11,232.98,233.0,41201.0,231.876,231.8859,230.7667,230.7865,41201.0
2024-12-27 12:00:00,233.06,233.06,232.42,232.75,45786.0,230.8459,230.8459,230.212,230.5389,45786.0
2024-12-27 13:00:00,232.75,232.85,232.57,232.64,17758.0,230.5389,230.6379,230.3606,230.4299,17758.0
2024-12-27 14:00:00,232.59,233.15,232.59,233.1,22708.0,230.3804,230.9351,230.3804,230.8855,22708.0
2024-12-27 15:00:00,233.14,233.75,232.72,233.54,152978.0,230.9251,231.5294,230.5091,231.3213,152978.0
2024-12-30 09:30:00,232.76,233.51,231.83,232.36,53516.0,230.5488,231.2916,229.6276,230.1526,53516.0
2024-12-30 10:00:00,232.21,232.23,231.19,231.77,44338.0,230.004,230.0238,228.9937,229.5682,44338.0
2024-12-30 11:00:00,231.8,232.99,231.74,232.29,40423.0,229.5979,230.7766,229.5384,230.0832,40423.0
2024-12-30 12:00:00,232.25,232.58,232.05,232.53,50055.0,230.0436,230.3705,229.8455,230.3209,50055.0
2024-12-30 13:00:00,232.52,232.72,232.29,232.48,33680.0,230.311,230.5091,230.0832,230.2714,33680.0
2024-12-30 14:00:00,232.49,232.6,231.91,232.48,53308.0,230.2813,230.3903,229.7068,230.2714,53308.0
2024-12-30 15:00:00,232.49,232.65,231.52,231.58,171334.0,230.2813,230.4398,229.3205,229.38,171334.0
2024-12-31 09:30:00,232.72,233.16,231.62,232.7,28246.0,230.5091,230.945,229.4196,230.4893,28246.0
2024-12-31 10:00:00,232.91,233.03,231.91,232.03,44671.0,230.6973,230.8162,229.7068,229.8257,44671.0
2024-12-31 11:00:00,232.03,232.3,231.73,231.88,35594.0,229.8257,230.0931,229.5285,229.6771,35594.0
2024-12-31 12:00:00,231.87,232.5,231.69,232.17,58472.0,229.6672,230.2912,229.4889,229.9644,58472.0
2024-12-31 13:00:00,232.27,232.45,231.86,232.15,33061.0,230.0634,230.2417,229.6573,229.9446,33061.0
2024-12-31 14:00:00,232.09,232.27,231.93,232.23,41689.0,229.8851,230.0634,229.7266,230.0238,41689.0
2024-12-31 15:00:00,232.18,232.59,231.86,232.24,190787.0,229.9743,230.3804,229.6573,230.0337,190787.0
2025-01-02 09:30:00,232.48,233.55,232.44,233.03,58766.0,230.2714,231.3313,230.2318,230.8162,58766.0
2025-01-02 10:00:00,233.11,233.94,233.11,233.64,57850.0,230.8954,231.7175,230.8954,231.4204,57850.0
2025-01-02 11:00:00,233.59,234.14,232.94,233.55,86354.0,231.3709,231.9156,230.727,231.3313,86354.0
2025-01-02 12:00:00,233.55,233.65,232.38,232.68,45163.0,231.3313,231.4303,230.1724,230.4695,45163.0
2025-01-02 13:00:00,232.5,232.65,231.92,232.17,51123.0,230.2912,230.4398,229.7167,229.9644,51123.0
2025-01-02 14:00:00,232.23,232.55,231.91,232.21,53140.0,230.0238,230.3408,229.7068,230.004,53140.0
2025-01-02 15:00:00,232.22,232.93,231.81,232.72,255269.0,230.0139,230.7171,229.6078,230.5091,255269.0
2025-01-03 09:30:00,231.64,232.49,230.49,231.0,84340.0,229.4394,230.2813,228.3003,228.8055,84340.0
2025-01-03 10:00:00,231.0,232.66,230.75,232.11,105140.0,228.8055,230.4497,228.5579,229.9049,105140.0
2025-01-03 11:00:00,232.2,232.21,231.32,231.88,41826.0,229.9941,230.004,229.1224,229.6771,41826.0
2025-01-03 12:00:00,231.84,232.34,231.79,232.34,21396.0,229.6375,230.1327,229.588,230.1327,21396.0
2025-01-03 13:00:00,232.31,232.43,231.59,231.59,30620.0,230.103,230.2219,229.3899,229.3899,30620.0
2025-01-03 14:00:00,231.58,231.69,231.09,231.39,53082.0,229.38,229.4889,228.8946,229.1918,53082.0
2025-01-03 15:00:00,231.46,232.76,231.39,232.57,227619.0,229.2611,230.5488,229.1918,230.3606,227619.0
2025-01-06 09:30:00,229.29,231.01,227.0,228.0,206482.0,227.1117,228.8154,224.8435,225.834,206482.0
2025-01-06 10:00:00,227.9,228.88,226.91,227.11,255260.0,225.7349,226.7056,224.7543,224.9524,255260.0
2025-01-06 11:00:00,227.11,228.01,226.51,227.62,171109.0,224.9524,225.8439,224.3581,225.4576,171109.0
2025-01-06 12:00:00,227.65,229.05,227.33,228.28,202512.0,225.4873,226.874,225.1703,226.1113,202512.0
2025-01-06 13:00:00,228.22,228.22,227.57,227.91,30854.0,226.0519,226.0519,225.4081,225.7448,30854.0
2025-01-06 14:00:00,227.83,227.83,227.14,227.29,53194.0,225.6656,225.6656,224.9821,225.1307,53194.0
2025-01-06 15:00:00,227.33,227.51,225.43,225.87,289097.0,225.1703,225.3486,223.2884,223.7242,289097.0
2025-01-07 09:30:00,226.32,228.0,224.62,225.24,126174.0,224.1699,225.834,222.4861,223.1002,126174.0
2025-01-07 10:00:00,225.03,227.41,224.85,227.41,256620.0,222.8922,225.2496,222.7139,225.2496,256620.0
2025-01-07 11:00:00,227.41,228.05,226.83,227.63,217045.0,225.2496,225.8835,224.6751,225.4675,217045.0
2025-01-07 12:00:00,227.68,228.04,227.35,227.8,95508.0,225.517,225.8736,225.1902,225.6359,95508.0
2025-01-07 13:00:00,227.8,227.91,227.43,227.72,93094.0,225.6359,225.7448,225.2694,225.5566,93094.0
2025-01-07 14:00:00,227.71,227.73,227.07,227.34,91484.0,225.5467,225.5665,224.9128,225.1802,91484.0
2025-01-07 15:00:00,227.27,227.31,226.52,226.99,323423.0,225.1109,225.1505,224.368,224.8336,323423.0
2025-01-08 09:30:00,227.58,228.24,226.33,226.55,126661.0,225.418,226.0717,224.1798,224.3978,126661.0
2025-01-08 10:00:00,226.44,227.47,226.34,227.21,81223.0,224.2888,225.309,224.1897,225.0515,81223.0
2025-01-08 11:00:00,227.21,227.21,226.27,226.99,153509.0,225.0515,225.0515,224.1204,224.8336,153509.0
2025-01-08 12:00:00,226.99,227.61,226.59,227.59,101088.0,224.8336,225.4477,224.4374,225.4279,101088.0
2025-01-08 13:00:00,227.61,228.05,227.27,227.84,79137.0,225.4477,225.8835,225.1109,225.6755,79137.0
2025-01-08 14:00:00,227.84,228.31,227.78,228.1,125498.0,225.6755,226.141,225.6161,225.933,125498.0
2025-01-08 15:00:00,228.03,229.41,227.86,229.3,338229.0,225.8637,227.2306,225.6953,227.1216,338229.0
2025-01-10 09:30:00,228.93,229.89,228.21,228.31,147820.0,226.7551,227.706,226.042,226.141,147820.0
2025-01-10 10:00:00,228.15,228.61,226.92,228.26,353345.0,225.9826,226.4382,224.7642,226.0915,353345.0
2025-01-10 11:00:00,228.22,229.6,228.22,229.2,140578.0,226.0519,227.4188,226.0519,227.0226,140578.0
2025-01-10 12:00:00,229.2,229.34,228.77,228.99,129968.0,227.0226,227.1612,226.5967,226.8146,129968.0
2025-01-10 13:00:00,228.99,229.71,228.56,229.51,187882.0,226.8146,227.5277,226.3887,227.3296,187882.0
2025-01-10 14:00:00,229.59,229.59,228.66,229.47,170234.0,227.4089,227.4089,226.4877,227.29,170234.0
2025-01-10 15:00:00,229.39,229.79,228.07,229.19,385905.0,227.2108,227.607,225.9033,227.0127,385905.0
2025-01-13 09:30:00,228.44,229.65,228.26,229.22,92903.0,226.2698,227.4683,226.0915,227.0424,92903.0
2025-01-13 10:00:00,229.18,230.32,228.82,230.0,105607.0,227.0028,228.1319,226.6462,227.815,105607.0
2025-01-13 11:00:00,230.01,230.05,229.04,229.1,84459.0,227.8249,227.8645,226.8641,226.9235,84459.0
2025-01-13 12:00:00,229.14,230.01,229.04,229.98,100287.0,226.9631,227.8249,226.8641,227.7952,100287.0
2025-01-13 13:00:00,229.91,230.38,229.66,230.29,55927.0,227.7258,228.1914,227.4782,228.1022,55927.0
2025-01-13 14:00:00,230.28,230.55,229.78,229.98,99898.0,228.0923,228.3598,227.5971,227.7952,99898.0
2025-01-13 15:00:00,229.98,230.1,229.12,229.5,276674.0,227.7952,227.914,226.9433,227.3197,276674.0
2025-01-14 09:30:00,228.44,229.39,228.34,229.13,56414.0,226.2698,227.2108,226.1707,226.9532,56414.0
2025-01-14 10:00:00,229.13,230.18,228.72,229.79,100736.0,226.9532,227.9933,226.5471,227.607,100736.0
2025-01-14 11:00:00,229.87,230.78,229.63,230.03,96457.0,227.6862,228.5876,227.4485,227.8447,96457.0
2025-01-14 12:00:00,230.12,231.72,229.78,231.31,71021.0,227.9338,229.5186,227.5971,229.1125,71021.0
2025-01-14 13:00:00,231.29,231.85,231.29,231.63,42018.0,229.0927,229.6474,229.0927,229.4295,42018.0
2025-01-14 14:00:00,231.59,231.94,231.16,231.16,73232.0,229.3899,229.7365,228.964,228.964,73232.0
2025-01-14 15:00:00,231.21,231.84,230.87,231.73,174495.0,229.0135,229.6375,228.6767,229.5285,174495.0
2025-01-15 09:30:00,232.21,233.04,230.3,230.47,191628.0,230.004,230.8261,228.1121,228.2805,191628.0
2025-01-15 10:00:00,230.39,230.85,227.18,228.24,270817.0,228.2013,228.6569,225.0218,226.0717,270817.0
2025-01-15 11:00:00,228.44,228.45,225.46,225.99,159676.0,226.2698,226.2797,223.3181,223.8431,159676.0
2025-01-15 12:00:00,226.08,226.67,225.64,225.97,108833.0,223.9322,224.5166,223.4964,223.8233,108833.0
2025-01-15 13:00:00,226.05,227.68,226.01,227.54,134601.0,223.9025,225.517,223.8629,225.3783,134601.0
2025-01-15 14:00:00,227.54,227.88,226.96,227.84,108612.0,225.3783,225.7151,224.8039,225.6755,108612.0
2025-01-15 15:00:00,227.85,228.3,227.21,227.93,272173.0,225.6854,226.1311,225.0515,225.7646,272173.0
2025-01-16 09:30:00,228.32,230.15,227.89,229.87,66384.0,226.1509,227.9636,225.725,227.6862,66384.0
2025-01-16 10:00:00,229.83,231.11,229.63,230.38,94467.0,227.6466,228.9144,227.4485,228.1914,94467.0
2025-01-16 11:00:00,230.38,231.13,230.16,231.0,46244.0,228.1914,228.9342,227.9735,228.8055,46244.0
2025-01-16 12:00:00,231.08,231.62,230.79,230.88,42616.0,228.8847,229.4196,228.5975,228.6866,42616.0
2025-01-16 13:00:00,230.83,231.08,230.64,230.64,31915.0,228.6371,228.8847,228.4489,228.4489,31915.0
2025-01-16 14:00:00,230.63,231.45,230.35,231.33,47964.0,228.439,229.2512,228.1617,229.1323,47964.0
2025-01-16 15:00:00,231.3,232.47,230.93,232.33,124908.0,229.1026,230.2615,228.7361,230.1228,124908.0
2025-01-17 09:30:00,232.7,234.0,232.1,233.41,248836.0,230.4893,231.777,229.895,231.1926,248836.0
2025-01-17 10:00:00,233.66,234.36,233.41,233.63,70962.0,231.4402,232.1336,231.1926,231.4105,70962.0
2025-01-17 11:00:00,233.71,234.25,233.44,234.19,51349.0,231.4897,232.0246,231.2223,231.9652,51349.0
2025-01-17 12:00:00,234.22,235.75,234.01,235.33,90224.0,231.9949,233.5104,231.7869,233.0943,90224.0
2025-01-17 13:00:00,235.33,235.5,234.86,235.12,38787.0,233.0943,233.2627,232.6288,232.8863,38787.0
2025-01-17 14:00:00,235.12,235.17,233.68,233.81,147998.0,232.8863,232.9359,231.46,231.5888,147998.0
2025-01-17 15:00:00,233.81,233.81,232.59,232.7,460568.0,231.5888,231.5888,230.3804,230.4893,460568.0
2025-01-21 09:30:00,232.89,234.28,232.67,233.43,202012.0,230.6775,232.0543,230.4596,231.2124,202012.0
2025-01-21 10:00:00,233.41,234.0,232.41,232.53,215452.0,231.1926,231.777,230.2021,230.3209,215452.0
2025-01-21 11:00:00,232.49,232.57,231.38,231.53,63898.0,230.2813,230.3606,229.1819,229.3304,63898.0
2025-01-21 12:00:00,231.54,231.57,230.74,230.78,54643.0,229.3403,229.3701,228.5479,228.5876,54643.0
2025-01-21 13:00:00,230.83,230.87,230.19,230.79,55837.0,228.6371,228.6767,228.0032,228.5975,55837.0
2025-01-21 14:00:00,230.74,231.23,230.46,230.75,202902.0,228.5479,229.0333,228.2706,228.5579,202902.0
2025-01-21 15:00:00,230.76,232.34,230.68,232.27,317962.0,228.5678,230.1327,228.4885,230.0634,317962.0
2025-01-22 09:30:00,232.08,232.69,230.96,231.35,54720.0,229.8752,230.4794,228.7659,229.1522,54720.0
2025-01-22 10:00:00,231.48,232.62,230.83,231.21,310031.0,229.2809,230.4101,228.6371,229.0135,310031.0
2025-01-22 11:00:00,231.24,231.57,230.8,231.22,63513.0,229.0432,229.3701,228.6074,229.0234,63513.0
2025-01-22 12:00:00,231.22,231.6,231.02,231.53,34468.0,229.0234,229.3998,228.8253,229.3304,34468.0
2025-01-22 13:00:00,231.51,231.89,231.2,231.26,85284.0,229.3106,229.687,229.0036,229.063,85284.0
2025-01-22 14:00:00,231.33,231.7,231.14,231.57,57749.0,229.1323,229.4988,228.9441,229.3701,57749.0
2025-01-22 15:00:00,231.58,232.73,231.56,232.53,280226.0,229.38,230.519,229.3602,230.3209,280226.0
2025-01-23 09:30:00,232.75,233.45,231.75,232.11,82513.0,230.5389,231.2322,229.5484,229.9049,82513.0
2025-01-23 10:00:00,232.11,232.26,230.96,231.88,70401.0,229.9049,230.0535,228.7659,229.6771,70401.0
2025-01-23 11:00:00,231.88,232.3,231.65,232.1,69818.0,229.6771,230.0931,229.4493,229.895,69818.0
2025-01-23 12:00:00,232.04,233.08,232.04,232.83,158204.0,229.8356,230.8657,229.8356,230.6181,158204.0
2025-01-23 13:00:00,232.88,233.44,232.71,232.91,57742.0,230.6676,231.2223,230.4992,230.6973,57742.0
2025-01-23 14:00:00,232.88,233.64,232.76,233.6,42228.0,230.6676,231.4204,230.5488,231.3808,42228.0
2025-01-23 15:00:00,233.61,234.39,233.14,233.25,319764.0,231.3907,232.1633,230.9251,231.0341,319764.0
2025-01-24 09:30:00,233.47,235.9,233.47,235.56,134250.0,231.252,233.6589,231.252,233.3222,134250.0
2025-01-24 10:00:00,235.7,236.17,234.38,234.83,126764.0,233.4608,233.9264,232.1534,232.5991,126764.0
2025-01-24 11:00:00,234.89,235.35,234.77,234.77,73240.0,232.6585,233.1142,232.5397,232.5397,73240.0
2025-01-24 12:00:00,234.77,234.77,233.72,234.01,88672.0,232.5397,232.5397,231.4996,231.7869,88672.0
2025-01-24 13:00:00,234.06,234.57,234.04,234.56,75101.0,231.8364,232.3416,231.8166,232.3317,75101.0
2025-01-24 14:00:00,234.48,234.97,234.48,234.74,103950.0,232.2524,232.7378,232.2524,232.5099,103950.0
2025-01-24 15:00:00,234.8,235.06,234.15,234.68,271461.0,232.5694,232.8269,231.9256,232.4505,271461.0
2025-01-27 09:30:00,235.86,237.34,234.54,235.66,155938.0,233.6193,235.0852,232.3118,233.4212,155938.0
2025-01-27 10:00:00,235.65,237.23,235.65,236.09,225534.0,233.4113,234.9763,233.4113,233.8471,225534.0
2025-01-27 11:00:00,235.92,237.17,235.79,236.72,110162.0,233.6787,234.9169,233.55,234.4711,110162.0
2025-01-27 12:00:00,236.67,237.35,236.47,236.57,126512.0,234.4216,235.0952,234.2235,234.3226,126512.0
2025-01-27 13:00:00,236.58,236.94,235.7,236.9,65827.0,234.3325,234.689,233.4608,234.6494,65827.0
2025-01-27 14:00:00,236.9,237.89,236.67,237.65,92075.0,234.6494,235.63,234.4216,235.3923,92075.0
2025-01-27 15:00:00,237.65,237.71,236.05,236.96,201733.0,235.3923,235.4517,233.8075,234.7089,201733.0
2025-01-28 09:30:00,235.46,236.0,233.65,234.13,81616.0,233.2231,233.758,231.4303,231.9057,81616.0
2025-01-28 10:00:00,234.17,236.47,233.91,235.98,81818.0,231.9454,234.2235,231.6878,233.7382,81818.0
2025-01-28 11:00:00,235.98,236.19,234.76,235.78,68757.0,233.7382,233.9462,232.5298,233.5401,68757.0
2025-01-28 12:00:00,235.71,236.06,235.15,236.04,63672.0,233.4707,233.8174,232.9161,233.7976,63672.0
2025-01-28 13:00:00,236.02,236.11,235.71,235.77,41862.0,233.7778,233.8669,233.4707,233.5302,41862.0
2025-01-28 14:00:00,235.77,235.77,234.47,234.73,54370.0,233.5302,233.5302,232.2425,232.5,54370.0
2025-01-28 15:00:00,234.69,234.88,234.27,234.38,191161.0,232.4604,232.6486,232.0444,232.1534,191161.0
2025-01-29 09:30:00,233.19,233.89,233.06,233.83,132254.0,230.9747,231.668,230.8459,231.6086,132254.0
2025-01-29 10:00:00,233.84,234.23,233.48,233.99,87380.0,231.6185,232.0048,231.2619,231.7671,87380.0
2025-01-29 11:00:00,234.05,234.07,233.28,233.5,80311.0,231.8265,231.8463,231.0638,231.2817,80311.0
2025-01-29 12:00:00,233.5,233.65,232.77,232.9,57141.0,231.2817,231.4303,230.5587,230.6874,57141.0
2025-01-29 13:00:00,232.9,233.88,232.69,233.38,59885.0,230.6874,231.6581,230.4794,231.1629,59885.0
2025-01-29 14:00:00,233.42,233.46,232.93,233.17,88104.0,231.2025,231.2421,230.7171,230.9549,88104.0
2025-01-29 15:00:00,233.13,233.48,232.32,232.46,240702.0,230.9152,231.2619,230.1129,230.2516,240702.0
2025-01-30 09:30:00,233.74,239.35,233.12,238.56,134414.0,231.5194,237.0762,230.9053,236.2937,134414.0
2025-01-30 10:00:00,238.48,238.54,235.42,235.69,62400.0,236.2144,236.2738,233.1835,233.4509,62400.0
2025-01-30 11:00:00,235.65,236.56,235.5,235.86,69418.0,233.4113,234.3127,233.2627,233.6193,69418.0
2025-01-30 12:00:00,235.82,236.08,235.07,235.16,79392.0,233.5797,233.8372,232.8368,232.926,79392.0
2025-01-30 13:00:00,235.16,237.42,235.16,237.39,189596.0,232.926,235.1645,232.926,235.1348,189596.0
2025-01-30 14:00:00,237.45,237.61,236.11,236.26,64801.0,235.1942,235.3527,233.8669,234.0155,64801.0
2025-01-30 15:00:00,236.28,236.38,234.55,235.9,192854.0,234.0353,234.1344,232.3218,233.6589,192854.0
2025-01-31 09:30:00,235.47,235.47,233.66,235.14,100287.0,233.233,233.233,231.4402,232.9061,100287.0
2025-01-31 10:00:00,235.15,236.6,235.0,236.16,86786.0,232.9161,234.3523,232.7675,233.9165,86786.0
2025-01-31 11:00:00,235.96,236.99,235.39,236.16,117232.0,233.7184,234.7386,233.1538,233.9165,117232.0
2025-01-31 12:00:00,236.25,236.41,235.5,235.53,115708.0,234.0056,234.1641,233.2627,233.2924,115708.0
2025-01-31 13:00:00,235.77,236.42,235.67,236.03,101015.0,233.5302,234.174,233.4311,233.7877,101015.0
2025-01-31 14:00:00,235.99,237.09,235.71,236.59,203158.0,233.7481,234.8376,233.4707,234.3424,203158.0
2025-01-31 15:00:00,236.59,236.81,235.75,236.41,238132.0,234.3424,234.5603,233.5104,234.1641,238132.0
2025-02-03 09:30:00,239.51,240.81,238.4,238.87,299374.0,237.2346,238.5223,236.1352,236.6007,299374.0
2025-02-03 10:00:00,238.87,241.56,238.35,238.58,312263.0,236.6007,239.2652,236.0857,236.3135,312263.0
2025-02-03 11:00:00,238.61,240.08,238.14,239.69,45183.0,236.3432,237.7992,235.8776,237.4129,45183.0
2025-02-03 12:00:00,239.67,241.31,239.22,241.21,72629.0,237.3931,239.0175,236.9474,238.9185,72629.0
2025-02-03 13:00:00,241.07,241.28,239.37,239.59,158516.0,238.7798,238.9878,237.096,237.3139,158516.0
2025-02-03 14:00:00,239.5,240.09,239.28,240.0,95233.0,237.2247,237.8091,237.0068,237.72,95233.0
2025-02-03 15:00:00,240.01,241.25,239.14,240.58,299798.0,237.7299,238.9581,236.8681,238.2945,299798.0
2025-02-04 09:30:00,240.1,241.2,238.12,240.26,80196.0,237.819,238.9086,235.8578,237.9775,80196.0
2025-02-04 10:00:00,240.45,241.81,240.0,241.26,65168.0,238.1657,239.5128,237.72,238.968,65168.0
2025-02-04 11:00:00,241.24,241.57,240.71,240.99,51868.0,238.9482,239.2751,238.4232,238.7006,51868.0
2025-02-04 12:00:00,241.01,241.34,240.65,241.19,40333.0,238.7204,239.0472,238.3638,238.8987,40333.0
2025-02-04 13:00:00,241.24,241.54,240.98,241.26,58576.0,238.9482,239.2453,238.6907,238.968,58576.0
2025-02-04 14:00:00,241.22,242.36,241.22,242.0,93340.0,238.9284,240.0576,238.9284,239.701,93340.0
2025-02-04 15:00:00,241.97,242.86,241.91,242.52,339606.0,239.6713,240.5528,239.6118,240.216,339606.0
2025-02-05 09:30:00,242.76,243.33,242.19,242.46,70217.0,240.4538,241.0183,239.8892,240.1566,70217.0
2025-02-05 10:00:00,242.46,242.7,241.41,241.62,111747.0,240.1566,240.3943,239.1166,239.3246,111747.0
2025-02-05 11:00:00,241.66,241.82,241.09,241.35,60578.0,239.3642,239.5227,238.7996,239.0572,60578.0
2025-02-05 12:00:00,241.4,241.77,241.06,241.54,56992.0,239.1067,239.4732,238.7699,239.2453,56992.0
2025-02-05 13:00:00,241.54,241.85,241.3,241.56,62677.0,239.2453,239.5524,239.0076,239.2652,62677.0
2025-02-05 14:00:00,241.59,242.05,241.21,241.28,60910.0,239.2949,239.7505,238.9185,238.9878,60910.0
2025-02-05 15:00:00,241.36,241.91,241.13,241.66,187704.0,239.0671,239.6118,238.8392,239.3642,187704.0
2025-02-06 09:30:00,243.0,243.76,242.2,243.07,50155.0,240.6915,241.4443,239.8991,240.7608,50155.0
2025-02-06 10:00:00,242.98,243.67,242.43,243.26,70221.0,240.6717,241.3551,240.1269,240.949,70221.0
2025-02-06 11:00:00,243.15,243.94,243.03,243.72,59838.0,240.8401,241.6225,240.7212,241.4046,59838.0
2025-02-06 12:00:00,243.77,244.6,243.76,244.0,51841.0,241.4542,242.2763,241.4443,241.682,51841.0
2025-02-06 13:00:00,243.97,244.15,243.45,243.72,51152.0,241.6523,241.8306,241.1372,241.4046,51152.0
2025-02-06 14:00:00,243.68,244.92,243.6,244.81,67632.0,241.365,242.5932,241.2858,242.4843,67632.0
2025-02-06 15:00:00,244.82,244.96,244.13,244.47,246720.0,242.4942,242.6329,241.8107,242.1475,246720.0
2025-02-07 09:30:00,244.29,245.85,243.66,245.85,32998.0,241.9692,243.5144,241.3452,243.5144,32998.0
2025-02-07 10:00:00,245.71,246.74,245.32,245.65,80730.0,243.3757,244.3959,242.9894,243.3163,80730.0
2025-02-07 11:00:00,245.56,246.52,245.26,245.83,69191.0,243.2272,244.178,242.93,243.4946,69191.0
2025-02-07 12:00:00,245.66,245.8,245.22,245.6,38288.0,243.3262,243.4649,242.8904,243.2668,38288.0
2025-02-07 13:00:00,245.55,246.23,245.54,245.68,26374.0,243.2173,243.8908,243.2073,243.346,26374.0
2025-02-07 14:00:00,245.71,246.03,245.48,245.69,43710.0,243.3757,243.6927,243.1479,243.3559,43710.0
2025-02-07 15:00:00,245.67,245.74,244.53,244.88,143792.0,243.3361,243.4054,242.2069,242.5536,143792.0
2025-02-10 09:30:00,244.38,245.0,243.74,244.5,49262.0,242.0584,242.6725,241.4244,242.1772,49262.0
2025-02-10 10:00:00,244.5,245.24,244.09,244.33,52068.0,242.1772,242.9102,241.7711,242.0088,52068.0
2025-02-10 11:00:00,244.33,244.33,243.53,243.73,31673.0,242.0088,242.0088,241.2164,241.4145,31673.0
2025-02-10 12:00:00,243.74,243.77,242.94,243.21,30283.0,241.4244,241.4542,240.632,240.8995,30283.0
2025-02-10 13:00:00,243.2,243.34,242.73,243.11,46823.0,240.8896,241.0282,240.424,240.8004,46823.0
2025-02-10 14:00:00,242.94,243.24,242.38,242.44,62546.0,240.632,240.9292,240.0774,240.1368,62546.0
2025-02-10 15:00:00,242.43,242.6,241.16,241.9,194965.0,240.1269,240.2953,238.869,239.6019,194965.0
2025-02-11 09:30:00,241.92,241.92,239.7,241.06,88307.0,239.6217,239.6217,237.4228,238.7699,88307.0
2025-02-11 10:00:00,241.15,241.21,240.37,240.86,75603.0,238.8591,238.9185,238.0865,238.5718,75603.0
2025-02-11 11:00:00,240.92,241.49,240.79,241.34,64429.0,238.6312,239.1958,238.5025,239.0472,64429.0
2025-02-11 12:00:00,241.27,242.21,241.22,241.57,39989.0,238.9779,239.909,238.9284,239.2751,39989.0
2025-02-11 13:00:00,241.56,241.63,241.09,241.45,38399.0,239.2652,239.3345,238.7996,239.1562,38399.0
2025-02-11 14:00:00,241.47,242.41,241.08,242.0,79489.0,239.176,240.1071,238.7897,239.701,79489.0
2025-02-11 15:00:00,242.06,242.6,241.45,241.7,239131.0,239.7604,240.2953,239.1562,239.4038,239131.0
2025-02-12 09:30:00,245.86,253.53,245.24,250.35,237572.0,243.5243,251.1214,242.9102,247.9717,237572.0
2025-02-12 10:00:00,250.34,251.05,247.15,248.51,196480.0,247.9617,248.665,244.8021,246.1491,196480.0
2025-02-12 11:00:00,248.39,248.58,245.6,246.31,96481.0,246.0303,246.2185,243.2668,243.97,96481.0
2025-02-12 12:00:00,246.28,247.34,245.61,246.89,196939.0,243.9403,244.9902,243.2767,244.5445,196939.0
2025-02-12 13:00:00,246.89,248.37,246.53,247.94,87231.0,244.5445,246.0105,244.1879,245.5845,87231.0
2025-02-12 14:00:00,247.76,248.9,247.46,248.83,83095.0,245.4063,246.5354,245.1091,246.4661,83095.0
2025-02-12 15:00:00,248.82,249.26,247.98,248.88,262332.0,246.4562,246.892,245.6242,246.5156,262332.0
2025-02-13 09:30:00,250.44,251.71,248.95,251.32,290639.0,248.0608,249.3187,246.585,248.9324,290639.0
2025-02-13 10:00:00,251.23,251.23,249.78,251.07,110954.0,248.8433,248.8433,247.4071,248.6848,110954.0
2025-02-13 11:00:00,251.11,251.63,249.72,249.81,75625.0,248.7244,249.2395,247.3476,247.4368,75625.0
2025-02-13 12:00:00,249.9,249.94,248.73,249.12,80027.0,247.5259,247.5655,246.367,246.7533,80027.0
2025-02-13 13:00:00,249.15,249.75,249.03,249.6,55879.0,246.7831,247.3774,246.6642,247.2288,55879.0
2025-02-13 14:00:00,249.49,250.8,249.48,250.19,58588.0,247.1198,248.4174,247.1099,247.8132,58588.0
2025-02-13 15:00:00,250.24,250.73,249.76,250.03,148525.0,247.8627,248.348,247.3873,247.6547,148525.0
2025-02-14 09:30:00,249.15,250.31,246.37,246.37,101865.0,246.7831,247.932,244.0295,244.0295,101865.0
2025-02-14 10:00:00,246.58,248.91,246.4,247.43,80689.0,244.2375,246.5453,244.0592,245.0794,80689.0
2025-02-14 11:00:00,247.4,248.34,247.34,247.87,48757.0,245.0497,245.9807,244.9902,245.5152,48757.0
2025-02-14 12:00:00,247.91,248.05,247.45,247.62,36307.0,245.5548,245.6935,245.0992,245.2676,36307.0
2025-02-14 13:00:00,247.61,248.06,246.86,247.84,57361.0,245.2577,245.7034,244.5148,245.4855,57361.0
2025-02-14 14:00:00,247.87,247.92,246.42,246.78,58533.0,245.5152,245.5647,244.079,244.4356,58533.0
2025-02-14 15:00:00,246.76,246.78,245.2,245.48,180435.0,244.4158,244.4356,242.8706,243.1479,180435.0
2025-02-18 09:30:00,245.82,247.15,244.43,246.08,96833.0,243.4847,244.8021,242.1079,243.7422,96833.0
2025-02-18 10:00:00,246.3,248.09,246.18,246.95,62330.0,243.9601,245.7331,243.8413,244.604,62330.0
2025-02-18 11:00:00,246.97,247.12,246.05,246.38,35078.0,244.6238,244.7723,243.7125,244.0394,35078.0
2025-02-18 12:00:00,246.41,247.07,246.09,246.59,36044.0,244.0691,244.7228,243.7521,244.2474,36044.0
2025-02-18 13:00:00,246.44,247.33,246.43,247.24,38289.0,244.0988,244.9803,244.0889,244.8912,38289.0
2025-02-18 14:00:00,247.22,247.36,246.83,246.95,42759.0,244.8714,245.0101,244.4851,244.604,42759.0
2025-02-18 15:00:00,246.94,248.07,246.93,247.83,161044.0,244.594,245.7133,244.5841,245.4756,161044.0
2025-02-19 09:30:00,248.5,250.25,247.41,248.87,83791.0,246.1392,247.8726,245.0596,246.5057,83791.0
2025-02-19 10:00:00,248.87,250.73,248.36,250.69,51281.0,246.5057,248.348,246.0006,248.3084,51281.0
2025-02-19 11:00:00,250.81,250.98,249.95,250.74,65791.0,248.4273,248.5957,247.5755,248.3579,65791.0
2025-02-19 12:00:00,250.71,250.96,250.24,250.82,57550.0,248.3282,248.5759,247.8627,248.4372,57550.0
2025-02-19 13:00:00,250.78,251.1,250.57,251.1,31653.0,248.3976,248.7145,248.1896,248.7145,31653.0
2025-02-19 14:00:00,251.05,251.32,250.77,250.97,36987.0,248.665,248.9324,248.3877,248.5858,36987.0
2025-02-19 15:00:00,250.99,251.22,250.37,250.6,106546.0,248.6056,248.8334,247.9915,248.2193,106546.0
2025-02-20 09:30:00,250.01,250.01,248.37,248.75,67364.0,247.6349,247.6349,246.0105,246.3869,67364.0
2025-02-20 10:00:00,248.72,249.08,248.14,248.39,79970.0,246.3571,246.7137,245.7826,246.0303,79970.0
2025-02-20 11:00:00,248.38,248.58,247.28,247.3,61109.0,246.0204,246.2185,244.9308,244.9506,61109.0
2025-02-20 12:00:00,247.17,247.38,246.68,247.21,62444.0,244.8219,245.0299,244.3365,244.8615,62444.0
2025-02-20 13:00:00,247.24,248.2,246.99,248.04,62296.0,244.8912,245.8421,244.6436,245.6836,62296.0
2025-02-20 14:00:00,248.04,248.84,248.03,248.48,57524.0,245.6836,246.476,245.6737,246.1194,57524.0
2025-02-20 15:00:00,248.48,249.08,248.2,248.36,175377.0,246.1194,246.7137,245.8421,246.0006,175377.0
2025-02-21 09:30:00,248.32,248.37,246.91,247.48,111552.0,245.9609,246.0105,244.5643,245.1289,111552.0
2025-02-21 10:00:00,247.48,248.16,246.92,248.16,57177.0,245.1289,245.8025,244.5742,245.8025,57177.0
2025-02-21 11:00:00,248.06,248.22,247.48,247.93,79848.0,245.7034,245.8619,245.1289,245.5746,79848.0
2025-02-21 12:00:00,247.93,247.93,247.14,247.24,29085.0,245.5746,245.5746,244.7921,244.8912,29085.0
2025-02-21 13:00:00,247.31,247.91,247.23,247.68,96492.0,244.9605,245.5548,244.8813,245.327,96492.0
2025-02-21 14:00:00,247.67,248.91,247.42,248.78,79385.0,245.3171,246.5453,245.0695,246.4166,79385.0
2025-02-21 15:00:00,248.7,249.23,247.78,248.87,243323.0,246.3373,246.8623,245.4261,246.5057,243323.0
2025-02-24 09:30:00,249.85,250.26,248.64,250.1,32054.0,247.4764,247.8825,246.2779,247.724,32054.0
2025-02-24 10:00:00,250.06,250.37,248.87,248.97,39272.0,247.6844,247.9915,246.5057,246.6048,39272.0
2025-02-24 11:00:00,248.93,250.04,248.43,249.64,29522.0,246.5651,247.6646,246.0699,247.2684,29522.0
2025-02-24 12:00:00,249.64,249.67,248.97,249.05,25962.0,247.2684,247.2981,246.6048,246.684,25962.0
2025-02-24 13:00:00,248.98,249.02,248.14,248.4,26479.0,246.6147,246.6543,245.7826,246.0402,26479.0
2025-02-24 14:00:00,248.4,248.7,248.12,248.41,27221.0,246.0402,246.3373,245.7628,246.0501,27221.0
2025-02-24 15:00:00,248.41,248.55,247.45,247.74,155362.0,246.0501,246.1888,245.0992,245.3864,155362.0
2025-02-25 09:30:00,248.86,250.37,247.74,249.2,95276.0,246.4958,247.9915,245.3864,246.8326,95276.0
2025-02-25 10:00:00,249.2,250.97,248.74,250.49,120497.0,246.8326,248.5858,246.3769,248.1103,120497.0
2025-02-25 11:00:00,250.55,250.55,249.36,249.57,97988.0,248.1698,248.1698,246.9911,247.1991,97988.0
2025-02-25 12:00:00,249.46,250.34,249.34,250.34,63074.0,247.0901,247.9617,246.9712,247.9617,63074.0
2025-02-25 13:00:00,250.32,251.31,250.05,251.12,65046.0,247.9419,248.9225,247.6745,248.7343,65046.0
2025-02-25 14:00:00,251.24,251.8,250.84,251.38,82222.0,248.8532,249.4079,248.457,248.9919,82222.0
2025-02-25 15:00:00,251.42,251.57,250.5,250.82,234674.0,249.0315,249.1801,248.1202,248.4372,234674.0
2025-02-26 09:30:00,250.33,250.92,247.3,247.67,145090.0,247.9518,248.5362,244.9506,245.3171,145090.0
2025-02-26 10:00:00,247.48,249.05,247.48,248.82,88286.0,245.1289,246.684,245.1289,246.4562,88286.0
2025-02-26 11:00:00,248.82,248.87,247.47,248.3,81721.0,246.4562,246.5057,245.119,245.9411,81721.0
2025-02-26 12:00:00,248.35,248.47,247.85,247.94,44411.0,245.9907,246.1095,245.4954,245.5845,44411.0
2025-02-26 13:00:00,248.1,248.39,247.34,247.56,57560.0,245.743,246.0303,244.9902,245.2082,57560.0
2025-02-26 14:00:00,247.49,248.81,247.24,248.15,102374.0,245.1388,246.4463,244.8912,245.7926,102374.0
2025-02-26 15:00:00,248.25,248.84,247.55,248.01,283586.0,245.8916,246.476,245.1983,245.6539,283586.0
2025-02-27 09:30:00,248.4,251.5,247.08,250.26,107285.0,246.0402,249.1107,244.7327,247.8825,107285.0
2025-02-27 10:00:00,250.42,251.13,250.13,250.78,76729.0,248.041,248.7442,247.7537,248.3976,76729.0
2025-02-27 11:00:00,250.69,250.81,249.99,250.14,62466.0,248.3084,248.4273,247.6151,247.7636,62466.0
2025-02-27 12:00:00,250.11,251.9,249.94,251.77,91046.0,247.7339,249.5069,247.5655,249.3782,91046.0
2025-02-27 13:00:00,251.77,251.83,251.13,251.43,45216.0,249.3782,249.4376,248.7442,249.0414,45216.0
2025-02-27 14:00:00,251.43,251.52,250.24,250.36,141239.0,249.0414,249.1305,247.8627,247.9816,141239.0
2025-02-27 15:00:00,250.24,250.29,249.46,249.84,208454.0,247.8627,247.9122,247.0901,247.4665,208454.0
2025-02-28 09:30:00,251.62,254.4,251.14,252.75,105754.0,249.2296,251.9832,248.7541,250.3489,105754.0
2025-02-28 10:00:00,252.83,253.13,250.58,250.85,88722.0,250.4281,250.7252,248.1995,248.4669,88722.0
2025-02-28 11:00:00,250.86,250.96,250.17,250.27,47826.0,248.4768,248.5759,247.7934,247.8924,47826.0
2025-02-28 12:00:00,250.16,250.73,249.66,250.08,70355.0,247.7835,248.348,247.2882,247.7042,70355.0
2025-02-28 13:00:00,250.06,251.15,249.77,250.61,73232.0,247.6844,248.7641,247.3972,248.2292,73232.0
2025-02-28 14:00:00,250.8,251.71,250.41,251.52,81090.0,248.4174,249.3187,248.0311,249.1305,81090.0
2025-02-28 15:00:00,251.51,254.0,251.3,253.79,258531.0,249.1206,251.587,248.9126,251.379,258531.0
2025-03-03 09:30:00,253.9,256.5,253.78,255.76,80777.0,251.4879,254.0632,251.3691,253.3303,80777.0
2025-03-03 10:00:00,255.75,256.91,254.83,255.6,120283.0,253.3204,254.4693,252.4091,253.1718,120283.0
2025-03-03 11:00:00,255.62,257.22,255.61,256.68,107622.0,253.1916,254.7764,253.1817,254.2415,107622.0
2025-03-03 12:00:00,256.67,257.26,256.12,257.26,77422.0,254.2316,254.816,253.6868,254.816,77422.0
2025-03-03 13:00:00,257.26,257.78,256.23,256.58,73434.0,254.816,255.3311,253.7958,254.1425,73434.0
2025-03-03 14:00:00,256.58,257.13,255.91,255.92,98734.0,254.1425,254.6872,253.4788,253.4887,98734.0
2025-03-03 15:00:00,255.79,257.03,255.28,256.89,218096.0,253.36,254.5882,252.8548,254.4495,218096.0
2025-03-04 09:30:00,257.73,258.78,255.82,256.84,164680.0,255.2815,256.3216,253.3897,254.4,164680.0
2025-03-04 10:00:00,256.77,257.84,255.32,255.66,250055.0,254.3307,255.3905,252.8944,253.2312,250055.0
2025-03-04 11:00:00,255.66,257.53,255.66,255.98,109512.0,253.2312,255.0834,253.2312,253.5482,109512.0
2025-03-04 12:00:00,255.92,256.25,254.65,255.14,77335.0,253.4887,253.8156,252.2308,252.7161,77335.0
2025-03-04 13:00:00,255.02,255.06,253.62,254.62,98611.0,252.5973,252.6369,251.2106,252.2011,98611.0
2025-03-04 14:00:00,254.62,254.85,253.35,253.71,71083.0,252.2011,252.4289,250.9432,251.2997,71083.0
2025-03-04 15:00:00,253.71,253.97,251.33,252.03,233203.0,251.2997,251.5573,248.9423,249.6357,233203.0
2025-03-05 09:30:00,252.36,253.54,251.88,252.38,64920.0,249.9626,251.1313,249.4871,249.9824,64920.0
2025-03-05 10:00:00,252.5,253.56,252.42,253.53,91195.0,250.1012,251.1512,250.022,251.1214,91195.0
2025-03-05 11:00:00,253.49,254.35,253.25,254.29,104686.0,251.0818,251.9337,250.8441,251.8742,104686.0
2025-03-05 12:00:00,254.36,256.14,254.2,256.14,99028.0,251.9436,253.7066,251.7851,253.7066,99028.0
2025-03-05 13:00:00,256.13,256.52,255.46,256.44,170589.0,253.6967,254.083,253.0331,254.0038,170589.0
2025-03-05 14:00:00,256.44,257.11,255.97,256.57,179053.0,254.0038,254.6674,253.5383,254.1326,179053.0
2025-03-05 15:00:00,256.6,256.86,254.42,254.56,471694.0,254.1623,254.4198,252.003,252.1417,471694.0
2025-03-06 09:30:00,253.84,253.89,249.51,252.09,93594.0,251.4285,251.478,247.1396,249.6951,93594.0
2025-03-06 10:00:00,252.29,253.39,251.22,252.76,122872.0,249.8932,250.9828,248.8334,250.3588,122872.0
2025-03-06 11:00:00,252.84,253.22,251.59,251.9,172580.0,250.438,250.8144,249.1999,249.5069,172580.0
2025-03-06 12:00:00,252.02,252.55,251.0,251.98,102040.0,249.6258,250.1508,248.6155,249.5862,102040.0
2025-03-06 13:00:00,251.98,252.07,251.14,251.38,113428.0,249.5862,249.6753,248.7541,248.9919,113428.0
2025-03-06 14:00:00,251.3,252.24,250.93,251.47,123532.0,248.9126,249.8437,248.5461,249.081,123532.0
2025-03-06 15:00:00,251.47,254.34,251.23,254.04,377417.0,249.081,251.9237,248.8433,251.6266,377417.0
2025-03-07 09:30:00,252.78,254.53,250.51,252.08,223594.0,251.608,253.3499,249.3485,250.9112,223594.0
2025-03-07 10:00:00,252.23,252.92,250.79,252.23,192059.0,251.0605,251.7473,249.6272,251.0605,192059.0
2025-03-07 11:00:00,252.23,254.93,252.09,254.57,255325.0,251.0605,253.748,250.9212,253.3897,255325.0
2025-03-07 12:00:00,254.62,255.27,253.03,254.68,206322.0,253.4395,254.0864,251.8568,253.4992,206322.0
2025-03-07 13:00:00,254.61,256.5,254.46,256.28,176241.0,253.4295,255.3107,253.2802,255.0918,176241.0
2025-03-07 14:00:00,256.35,256.46,254.8,255.05,164670.0,255.1614,255.2709,253.6186,253.8675,164670.0
2025-03-07 15:00:00,255.06,255.67,253.88,254.69,372546.0,253.8774,254.4846,252.7029,253.5091,372546.0
2025-03-10 09:30:00,254.57,259.69,254.3,258.04,131881.0,253.3897,258.4859,253.1209,256.8436,131881.0
2025-03-10 10:00:00,257.7,261.26,257.14,261.25,226022.0,256.5052,260.0487,255.9478,260.0387,226022.0
2025-03-10 11:00:00,261.15,262.39,260.24,260.82,336246.0,259.9392,261.1734,259.0334,259.6107,336246.0
2025-03-10 12:00:00,260.72,262.07,260.61,261.8,209659.0,259.5112,260.8549,259.4017,260.5862,209659.0
2025-03-10 13:00:00,261.81,262.24,260.66,260.76,211732.0,260.5961,261.0241,259.4515,259.551,211732.0
2025-03-10 14:00:00,260.76,260.92,258.76,258.98,200962.0,259.551,259.7102,257.5603,257.7792,200962.0
2025-03-10 15:00:00,258.86,262.51,257.59,262.35,1076303.0,257.6598,261.2929,256.3957,261.1336,1076303.0
2025-03-11 09:30:00,262.77,263.65,258.18,258.92,250024.0,261.5517,262.4276,256.9829,257.7195,250024.0
2025-03-11 10:00:00,258.77,261.26,257.24,260.79,459074.0,257.5702,260.0487,256.0473,259.5808,459074.0
2025-03-11 11:00:00,260.7,262.93,259.76,260.08,282100.0,259.4913,261.7109,258.5556,258.8741,282100.0
2025-03-11 12:00:00,259.99,261.62,259.89,261.17,212987.0,258.7846,260.407,258.685,259.9591,212987.0
2025-03-11 13:00:00,260.99,262.22,260.35,260.45,224523.0,259.7799,261.0042,259.1429,259.2424,224523.0
2025-03-11 14:00:00,260.56,262.13,260.51,261.98,223698.0,259.3519,260.9146,259.3021,260.7653,223698.0
2025-03-11 15:00:00,261.89,262.11,260.11,260.48,554023.0,260.6757,260.8947,258.904,259.2723,554023.0
2025-03-12 09:30:00,258.43,258.89,253.11,253.92,400435.0,257.2318,257.6897,251.9365,252.7427,400435.0
2025-03-12 10:00:00,253.96,255.18,251.5,254.04,306941.0,252.7825,253.9969,250.3339,252.8621,306941.0
2025-03-12 11:00:00,254.13,256.11,254.01,255.9,174588.0,252.9517,254.9225,252.8323,254.7135,174588.0
2025-03-12 12:00:00,255.91,255.92,254.83,254.91,108651.0,254.7235,254.7334,253.6485,253.7281,108651.0
2025-03-12 13:00:00,254.97,256.34,254.72,255.1,559963.0,253.7878,255.1515,253.539,253.9172,559963.0
2025-03-12 14:00:00,255.19,257.86,254.74,257.46,309606.0,254.0068,256.6644,253.5589,256.2663,309606.0
2025-03-12 15:00:00,257.48,257.59,255.99,256.72,545734.0,256.2862,256.3957,254.8031,255.5297,545734.0
2025-03-13 09:30:00,255.93,258.5,254.96,258.24,184658.0,254.7434,257.3015,253.7779,257.0427,184658.0
2025-03-13 10:00:00,258.13,258.85,256.37,258.09,193375.0,256.9332,257.6498,255.1813,256.8934,193375.0
2025-03-13 11:00:00,258.19,258.24,257.36,258.0,129086.0,256.9929,257.0427,256.1668,256.8038,129086.0
2025-03-13 12:00:00,257.96,259.72,257.82,259.67,253841.0,256.764,258.5158,256.6246,258.466,253841.0
2025-03-13 13:00:00,259.74,260.56,258.95,259.88,208304.0,258.5357,259.3519,257.7494,258.6751,208304.0
2025-03-13 14:00:00,259.97,260.94,259.56,260.05,177098.0,258.7646,259.7302,258.3566,258.8443,177098.0
2025-03-13 15:00:00,260.16,261.08,259.17,259.89,575835.0,258.9538,259.8695,257.9684,258.685,575835.0
2025-03-14 09:30:00,259.7,260.03,256.71,258.28,113228.0,258.4959,258.8244,255.5198,257.0825,113228.0
2025-03-14 10:00:00,258.1,258.9,256.82,257.99,137029.0,256.9033,257.6996,255.6293,256.7938,137029.0
2025-03-14 11:00:00,258.07,258.26,257.24,257.79,154116.0,256.8735,257.0626,256.0473,256.5948,154116.0
2025-03-14 12:00:00,257.82,257.84,256.16,257.0,105158.0,256.6246,256.6445,254.9723,255.8084,105158.0
2025-03-14 13:00:00,257.0,258.26,256.98,257.97,97848.0,255.8084,257.0626,255.7885,256.7739,97848.0
2025-03-14 14:00:00,257.9,258.84,257.89,258.8,80821.0,256.7042,257.6399,256.6943,257.6001,80821.0
2025-03-14 15:00:00,258.76,259.04,257.98,258.61,206109.0,257.5603,257.839,256.7839,257.411,206109.0
2025-03-17 09:30:00,261.09,262.86,258.63,262.51,169508.0,259.8795,261.6412,257.4309,261.2929,169508.0
2025-03-17 10:00:00,262.31,264.2,262.03,263.44,178847.0,261.0938,262.975,260.8151,262.2186,178847.0
2025-03-17 11:00:00,263.54,264.1,262.09,262.29,138142.0,262.3181,262.8755,260.8748,261.0739,138142.0
2025-03-17 12:00:00,262.32,262.94,261.89,262.5,130738.0,261.1038,261.7209,260.6757,261.2829,130738.0
2025-03-17 13:00:00,262.4,264.04,261.96,264.04,104361.0,261.1834,262.8158,260.7454,262.8158,104361.0
2025-03-17 14:00:00,264.02,264.41,263.11,263.63,130572.0,262.7959,263.1841,261.8901,262.4077,130572.0
2025-03-17 15:00:00,263.63,264.27,263.17,263.58,300914.0,262.4077,263.0447,261.9498,262.3579,300914.0
2025-03-18 09:30:00,263.5,265.5,262.96,264.54,79736.0,262.2783,264.269,261.7408,263.3135,79736.0
2025-03-18 10:00:00,264.54,265.72,264.28,265.47,104148.0,263.3135,264.488,263.0547,264.2391,104148.0
2025-03-18 11:00:00,265.53,265.61,263.83,264.71,120392.0,264.2989,264.3785,262.6068,263.4827,120392.0
2025-03-18 12:00:00,264.63,265.71,264.57,265.52,343064.0,263.403,264.478,263.3433,264.2889,343064.0
2025-03-18 13:00:00,265.52,265.78,264.97,265.69,118322.0,264.2889,264.5477,263.7415,264.4581,118322.0
2025-03-18 14:00:00,265.69,266.51,265.41,265.75,265026.0,264.4581,265.2743,264.1794,264.5179,265026.0
2025-03-18 15:00:00,265.75,266.63,265.46,266.51,379603.0,264.5179,265.3938,264.2292,265.2743,379603.0
2025-03-19 09:30:00,264.79,267.91,264.01,267.42,136455.0,263.5623,266.6678,262.7859,266.1801,136455.0
2025-03-19 10:00:00,267.35,267.89,265.85,266.4,213652.0,266.1104,266.6479,264.6174,265.1648,213652.0
2025-03-19 11:00:00,266.3,267.57,266.02,266.65,95780.0,265.0653,266.3294,264.7866,265.4137,95780.0
2025-03-19 12:00:00,266.63,267.1,266.43,266.81,86697.0,265.3938,265.8616,265.1947,265.5729,86697.0
2025-03-19 13:00:00,266.81,267.12,266.28,266.37,131414.0,265.5729,265.8815,265.0454,265.135,131414.0
2025-03-19 14:00:00,266.34,266.94,265.49,265.67,218824.0,265.1051,265.7023,264.2591,264.4382,218824.0
2025-03-19 15:00:00,265.67,266.29,265.04,265.39,519550.0,264.4382,265.0553,263.8111,264.1595,519550.0
2025-03-20 09:30:00,265.0,267.46,264.45,266.99,107090.0,263.7713,266.2199,263.2239,265.7521,107090.0
2025-03-20 10:00:00,266.83,267.19,265.46,266.64,138028.0,265.5928,265.9512,264.2292,265.4037,138028.0
2025-03-20 11:00:00,266.64,266.64,265.09,265.73,200073.0,265.4037,265.4037,263.8609,264.4979,200073.0
2025-03-20 12:00:00,265.69,266.92,265.64,266.66,99428.0,264.4581,265.6824,264.4084,265.4236,99428.0
2025-03-20 13:00:00,266.67,266.91,265.91,266.13,95399.0,265.4336,265.6725,264.6771,264.8961,95399.0
2025-03-20 14:00:00,266.16,267.31,265.92,267.12,115564.0,264.9259,266.0706,264.6871,265.8815,115564.0
2025-03-20 15:00:00,267.11,267.58,266.49,266.54,259776.0,265.8715,266.3394,265.2544,265.3042,259776.0
2025-03-21 09:30:00,266.3,267.78,265.8,266.63,361835.0,265.0653,266.5384,264.5676,265.3938,361835.0
2025-03-21 10:00:00,266.48,266.64,264.78,265.88,103017.0,265.2445,265.4037,263.5523,264.6472,103017.0
2025-03-21 11:00:00,265.89,265.95,264.89,264.89,103971.0,264.6572,264.7169,263.6618,263.6618,103971.0
2025-03-21 12:00:00,264.84,265.66,264.59,265.05,126728.0,263.6121,264.4283,263.3632,263.8211,126728.0
2025-03-21 13:00:00,265.05,265.5,264.08,264.68,113780.0,263.8211,264.269,262.8556,263.4528,113780.0
2025-03-21 14:00:00,264.75,265.38,264.0,265.33,158247.0,263.5225,264.1496,262.776,264.0998,158247.0
2025-03-21 15:00:00,265.33,267.4,263.02,263.31,725548.0,264.0998,266.1602,261.8005,262.0892,725548.0
2025-03-24 09:30:00,263.23,263.23,260.81,261.22,111792.0,262.0095,262.0095,259.6008,260.0089,111792.0
2025-03-24 10:00:00,261.39,262.87,261.08,262.83,177443.0,260.1781,261.6512,259.8695,261.6114,177443.0
2025-03-24 11:00:00,262.9,263.8,262.41,263.04,77662.0,261.6811,262.5769,261.1933,261.8204,77662.0
2025-03-24 12:00:00,263.04,263.41,262.7,262.85,115310.0,261.8204,262.1887,261.482,261.6313,115310.0
2025-03-24 13:00:00,262.85,263.15,262.36,262.88,54023.0,261.6313,261.9299,261.1436,261.6612,54023.0
2025-03-24 14:00:00,262.96,263.18,262.25,263.11,70262.0,261.7408,261.9598,261.0341,261.8901,70262.0
2025-03-24 15:00:00,263.11,263.26,262.42,262.79,230747.0,261.8901,262.0394,261.2033,261.5716,230747.0
2025-03-25 09:30:00,262.17,263.43,261.0,261.26,129735.0,260.9544,262.2086,259.7899,260.0487,129735.0
2025-03-25 10:00:00,261.17,263.01,261.16,262.75,175373.0,259.9591,261.7906,259.9491,261.5318,175373.0
2025-03-25 11:00:00,262.82,263.03,260.76,261.03,82552.0,261.6014,261.8105,259.551,259.8197,82552.0
2025-03-25 12:00:00,261.03,261.27,260.39,260.73,73563.0,259.8197,260.0586,259.1827,259.5211,73563.0
2025-03-25 13:00:00,260.64,260.98,259.89,260.67,199528.0,259.4315,259.77,258.685,259.4614,199528.0
2025-03-25 14:00:00,260.74,262.18,260.68,261.37,114248.0,259.5311,260.9644,259.4714,260.1582,114248.0
2025-03-25 15:00:00,261.32,262.74,261.06,262.11,551335.0,260.1084,261.5218,259.8496,260.8947,551335.0
2025-03-26 09:30:00,262.61,263.36,261.01,261.78,134446.0,261.3924,262.1389,259.7998,260.5663,134446.0
2025-03-26 10:00:00,261.78,262.49,261.48,261.57,115807.0,260.5663,261.273,260.2676,260.3572,115807.0
2025-03-26 11:00:00,261.58,261.79,261.13,261.14,53758.0,260.3672,260.5762,259.9193,259.9292,53758.0
2025-03-26 12:00:00,261.19,261.69,261.06,261.31,69973.0,259.979,260.4767,259.8496,260.0984,69973.0
2025-03-26 13:00:00,261.33,262.57,261.2,262.28,101523.0,260.1183,261.3526,259.9889,261.0639,101523.0
2025-03-26 14:00:00,262.28,262.76,261.9,261.92,51085.0,261.0639,261.5417,260.6857,260.7056,51085.0
2025-03-26 15:00:00,261.96,263.03,261.56,262.73,238189.0,260.7454,261.8105,260.3473,261.5119,238189.0
2025-03-27 09:30:00,263.08,263.58,261.67,262.46,173898.0,261.8602,262.3579,260.4568,261.2431,173898.0
2025-03-27 10:00:00,262.41,264.09,262.41,263.8,241265.0,261.1933,262.8655,261.1933,262.5769,241265.0
2025-03-27 11:00:00,263.8,264.31,263.29,263.64,99590.0,262.5769,263.0845,262.0693,262.4176,99590.0
2025-03-27 12:00:00,263.64,263.66,262.57,262.89,53237.0,262.4176,262.4375,261.3526,261.6711,53237.0
2025-03-27 13:00:00,262.88,262.95,262.13,262.24,40108.0,261.6612,261.7308,260.9146,261.0241,40108.0
2025-03-27 14:00:00,262.17,262.78,261.57,261.59,72633.0,260.9544,261.5616,260.3572,260.3771,72633.0
2025-03-27 15:00:00,261.57,262.82,261.57,261.81,300802.0,260.3572,261.6014,260.3572,260.5961,300802.0
2025-03-28 09:30:00,262.56,263.42,262.03,262.62,99628.0,261.3426,262.1987,260.8151,261.4024,99628.0
2025-03-28 10:00:00,262.45,263.43,262.37,263.26,91404.0,261.2332,262.2086,261.1535,262.0394,91404.0
2025-03-28 11:00:00,263.22,263.83,262.69,263.35,85303.0,261.9996,262.6068,261.472,262.129,85303.0
2025-03-28 12:00:00,263.41,263.7,262.81,263.05,65989.0,262.1887,262.4774,261.5915,261.8304,65989.0
2025-03-28 13:00:00,263.05,263.44,262.67,263.25,85413.0,261.8304,262.2186,261.4521,262.0294,85413.0
2025-03-28 14:00:00,263.22,263.25,262.24,262.96,77680.0,261.9996,262.0294,261.0241,261.7408,77680.0
2025-03-28 15:00:00,262.91,263.0,261.75,262.17,406659.0,261.691,261.7806,260.5364,260.9544,406659.0
2025-03-31 09:30:00,262.71,265.49,261.74,264.23,146444.0,261.4919,264.2591,260.5264,263.0049,146444.0
2025-03-31 10:00:00,264.23,264.31,262.55,262.97,156557.0,263.0049,263.0845,261.3327,261.7507,156557.0
2025-03-31 11:00:00,263.02,263.3,262.36,262.75,96321.0,261.8005,262.0792,261.1436,261.5318,96321.0
2025-03-31 12:00:00,262.74,263.04,262.45,262.88,93179.0,261.5218,261.8204,261.2332,261.6612,93179.0
2025-03-31 13:00:00,262.77,263.01,262.56,262.86,56327.0,261.5517,261.7906,261.3426,261.6412,56327.0
2025-03-31 14:00:00,262.86,264.16,262.86,263.88,71490.0,261.6412,262.9352,261.6412,262.6565,71490.0
2025-03-31 15:00:00,263.81,265.79,263.81,265.23,366591.0,262.5868,264.5577,262.5868,264.0003,366591.0
2025-04-01 09:30:00,263.99,264.66,262.6,263.22,100312.0,262.766,263.4329,261.3825,261.9996,100312.0
2025-04-01 10:00:00,263.36,264.14,262.27,263.58,91228.0,262.1389,262.9153,261.054,262.3579,91228.0
2025-04-01 11:00:00,263.59,264.02,262.98,263.12,64680.0,262.3679,262.7959,261.7607,261.9,64680.0
2025-04-01 12:00:00,263.13,264.37,263.1,264.16,74981.0,261.91,263.1442,261.8801,262.9352,74981.0
2025-04-01 13:00:00,264.11,264.34,263.49,263.78,52042.0,262.8855,263.1144,262.2683,262.557,52042.0
2025-04-01 14:00:00,263.78,263.93,262.82,263.17,63659.0,262.557,262.7063,261.6014,261.9498,63659.0
2025-04-01 15:00:00,263.23,263.68,261.98,262.25,322626.0,262.0095,262.4574,260.7653,261.0341,322626.0
2025-04-02 09:30:00,261.41,265.56,261.41,262.87,167719.0,260.198,264.3287,260.198,261.6512,167719.0
2025-04-02 10:00:00,262.87,265.16,262.49,264.99,148204.0,261.6512,263.9306,261.273,263.7614,148204.0
2025-04-02 11:00:00,264.99,265.06,263.48,263.61,76499.0,263.7614,263.831,262.2584,262.3878,76499.0
2025-04-02 12:00:00,263.6,263.78,262.61,262.95,93797.0,262.3778,262.557,261.3924,261.7308,93797.0
2025-04-02 13:00:00,262.94,263.21,262.16,262.28,87969.0,261.7209,261.9896,260.9445,261.0639,87969.0
2025-04-02 14:00:00,262.28,262.28,261.45,261.5,120048.0,261.0639,261.0639,260.2378,260.2876,120048.0
2025-04-02 15:00:00,261.5,262.74,261.07,262.51,378365.0,260.2876,261.5218,259.8595,261.2929,378365.0
2025-04-03 09:30:00,264.99,270.5,263.48,268.55,373434.0,263.7614,269.2458,262.2584,267.3049,373434.0
2025-04-03 10:00:00,268.55,270.33,267.53,269.16,415501.0,267.3049,269.0766,266.2896,267.912,415501.0
2025-04-03 11:00:00,269.03,271.22,268.96,270.1,395628.0,267.7826,269.9625,267.713,268.8477,395628.0
2025-04-03 12:00:00,270.21,270.8,269.73,270.36,244108.0,268.9572,269.5444,268.4794,269.1065,244108.0
2025-04-03 13:00:00,270.34,270.55,269.21,269.41,220131.0,269.0866,269.2956,267.9618,268.1609,220131.0
2025-04-03 14:00:00,269.49,269.79,268.97,269.07,181766.0,268.2405,268.5391,267.7229,267.8225,181766.0
2025-04-03 15:00:00,269.0,269.6,268.11,268.35,758022.0,267.7528,268.35,266.8669,267.1058,758022.0
2025-04-04 09:30:00,269.44,273.42,269.33,271.24,586962.0,268.1907,272.1523,268.0813,269.9824,586962.0
2025-04-04 10:00:00,271.26,271.71,267.62,269.1,904936.0,270.0023,270.4502,266.3792,267.8523,904936.0
2025-04-04 11:00:00,268.98,269.34,263.19,264.33,386130.0,267.7329,268.0912,261.9697,263.1044,386130.0
2025-04-04 12:00:00,264.31,264.5,261.28,261.31,249681.0,263.0845,263.2736,260.0686,260.0984,249681.0
2025-04-04 13:00:00,261.31,261.44,258.28,259.15,241228.0,260.0984,260.2278,257.0825,257.9485,241228.0
2025-04-04 14:00:00,259.12,259.53,255.24,256.97,285372.0,257.9186,258.3267,254.0566,255.7786,285372.0
2025-04-04 15:00:00,257.06,257.98,254.19,254.37,694267.0,255.8681,256.7839,253.0114,253.1906,694267.0
2025-04-07 09:30:00,254.07,259.42,251.5,252.87,784337.0,252.892,258.2172,250.3339,251.6976,784337.0
2025-04-07 10:00:00,252.71,259.15,251.22,254.13,904471.0,251.5383,257.9485,250.0552,252.9517,904471.0
2025-04-07 11:00:00,254.1,256.1,251.53,252.46,438386.0,252.9219,254.9126,250.3638,251.2895,438386.0
2025-04-07 12:00:00,252.2,252.53,250.16,250.85,172963.0,251.0307,251.3591,249.0001,249.6869,172963.0
2025-04-07 13:00:00,250.71,255.13,250.7,254.9,212814.0,249.5476,253.9471,249.5376,253.7182,212814.0
2025-04-07 14:00:00,254.85,255.49,252.63,253.05,232992.0,253.6684,254.3054,251.4587,251.8767,232992.0
2025-04-07 15:00:00,253.04,253.78,251.31,252.37,547476.0,251.8668,252.6033,250.1448,251.1999,547476.0
2025-04-08 09:30:00,256.8,258.85,252.0,255.19,470007.0,255.6093,257.6498,250.8316,254.0068,470007.0
2025-04-08 10:00:00,255.19,257.94,255.11,256.96,403305.0,254.0068,256.7441,253.9272,255.7686,403305.0
2025-04-08 11:00:00,257.01,258.37,255.91,257.47,428603.0,255.8184,257.1721,254.7235,256.2762,428603.0
2025-04-08 12:00:00,257.31,258.57,256.64,257.03,345982.0,256.117,257.3711,255.4501,255.8383,345982.0
2025-04-08 13:00:00,256.92,257.03,254.13,256.65,308533.0,255.7288,255.8383,252.9517,255.46,308533.0
2025-04-08 14:00:00,256.54,257.05,255.14,256.16,248015.0,255.3506,255.8582,253.957,254.9723,248015.0
2025-04-08 15:00:00,256.03,256.54,253.01,255.21,1176389.0,254.8429,255.3506,251.8369,254.0267,1176389.0
2025-04-09 09:30:00,252.79,257.69,251.64,256.16,286277.0,251.6179,256.4952,250.4733,254.9723,286277.0
2025-04-09 10:00:00,256.0,257.0,249.53,249.61,374517.0,254.8131,255.8084,248.3731,248.4527,374517.0
2025-04-09 11:00:00,249.84,252.59,249.58,251.02,274792.0,248.6816,251.4189,248.4228,249.8561,274792.0
2025-04-09 12:00:00,251.19,253.01,250.43,252.58,223025.0,250.0254,251.8369,249.2689,251.4089,223025.0
2025-04-09 13:00:00,252.53,259.38,251.2,254.78,617401.0,251.3591,258.1774,250.0353,253.5987,617401.0
2025-04-09 14:00:00,254.8,255.45,248.53,251.18,754344.0,253.6186,254.2656,247.3777,250.0154,754344.0
2025-04-09 15:00:00,250.99,254.81,250.82,254.04,811293.0,249.8263,253.6286,249.6571,252.8621,811293.0
2025-04-10 09:30:00,256.8,260.36,256.14,259.74,176042.0,255.6093,259.1528,254.9524,258.5357,176042.0
2025-04-10 10:00:00,259.47,259.81,257.25,257.4,139181.0,258.267,258.6054,256.0573,256.2066,139181.0
2025-04-10 11:00:00,257.4,258.3,255.6,255.82,210229.0,256.2066,257.1024,254.4149,254.6339,210229.0
2025-04-10 12:00:00,255.98,257.0,252.87,256.74,123147.0,254.7931,255.8084,251.6976,255.5496,123147.0
2025-04-10 13:00:00,256.91,260.03,255.68,259.07,188420.0,255.7188,258.8244,254.4945,257.8688,188420.0
2025-04-10 14:00:00,258.94,260.24,257.46,259.32,198523.0,257.7394,259.0334,256.2663,258.1177,198523.0
2025-04-10 15:00:00,259.15,260.62,256.36,258.25,356273.0,257.9485,259.4116,255.1714,257.0526,356273.0
2025-04-11 09:30:00,259.05,263.18,258.89,261.88,203443.0,257.8489,261.9598,257.6897,260.6658,203443.0
2025-04-11 10:00:00,261.62,264.0,261.32,262.79,155451.0,260.407,262.776,260.1084,261.5716,155451.0
2025-04-11 11:00:00,263.0,263.64,261.52,263.01,135392.0,261.7806,262.4176,260.3075,261.7906,135392.0
2025-04-11 12:00:00,262.98,264.24,262.26,264.23,100272.0,261.7607,263.0149,261.044,263.0049,100272.0
2025-04-11 13:00:00,264.25,264.45,263.02,263.13,155500.0,263.0248,263.2239,261.8005,261.91,155500.0
2025-04-11 14:00:00,263.13,263.38,262.05,262.65,129307.0,261.91,262.1588,260.835,261.4322,129307.0
2025-04-11 15:00:00,262.57,263.52,261.25,261.48,459412.0,261.3526,262.2982,260.0387,260.2676,459412.0
2025-04-14 09:30:00,260.98,263.66,257.61,263.57,147978.0,259.77,262.4375,256.4156,262.348,147978.0
2025-04-14 10:00:00,263.57,265.01,262.37,264.81,196477.0,262.348,263.7813,261.1535,263.5822,196477.0
2025-04-14 11:00:00,264.79,265.25,264.15,264.22,147862.0,263.5623,264.0202,262.9253,262.9949,147862.0
2025-04-14 12:00:00,264.22,265.01,263.84,264.61,177071.0,262.9949,263.7813,262.6167,263.3831,177071.0
2025-04-14 13:00:00,264.5,265.21,263.87,264.09,107254.0,263.2736,263.9804,262.6466,262.8655,107254.0
2025-04-14 14:00:00,264.09,264.29,263.81,264.29,88289.0,262.8655,263.0646,262.5868,263.0646,88289.0
2025-04-14 15:00:00,264.19,264.59,263.23,263.67,235125.0,262.9651,263.3632,262.0095,262.4475,235125.0
2025-04-15 09:30:00,264.12,265.51,262.41,263.09,90768.0,262.8954,264.279,261.1933,261.8702,90768.0
2025-04-15 10:00:00,263.1,264.87,262.16,264.79,124193.0,261.8801,263.6419,260.9445,263.5623,124193.0
2025-04-15 11:00:00,264.7,265.08,264.18,265.03,80176.0,263.4727,263.851,262.9551,263.8012,80176.0
2025-04-15 12:00:00,265.15,265.44,264.25,264.82,85637.0,263.9206,264.2093,263.0248,263.5922,85637.0
2025-04-15 13:00:00,264.81,265.1,264.29,264.61,51758.0,263.5822,263.8709,263.0646,263.3831,51758.0
2025-04-15 14:00:00,264.61,264.97,264.32,264.84,56384.0,263.3831,263.7415,263.0945,263.6121,56384.0
2025-04-15 15:00:00,264.76,265.17,262.68,262.91,230978.0,263.5324,263.9405,261.4621,261.691,230978.0
2025-04-16 09:30:00,263.32,264.93,263.0,263.42,76365.0,262.0991,263.7017,261.7806,262.1987,76365.0
2025-04-16 10:00:00,263.43,264.27,262.75,264.15,112570.0,262.2086,263.0447,261.5318,262.9253,112570.0
2025-04-16 11:00:00,264.17,264.94,264.0,264.22,82302.0,262.9452,263.7116,262.776,262.9949,82302.0
2025-04-16 12:00:00,264.31,264.54,263.85,264.41,78039.0,263.0845,263.3135,262.6267,263.1841,78039.0
2025-04-16 13:00:00,264.39,264.77,262.48,262.49,85265.0,263.1642,263.5424,261.263,261.273,85265.0
2025-04-16 14:00:00,262.53,263.22,262.33,262.51,106009.0,261.3128,261.9996,261.1137,261.2929,106009.0
2025-04-16 15:00:00,262.55,262.74,260.71,261.47,353535.0,261.3327,261.5218,259.5012,260.2577,353535.0
2025-04-17 09:30:00,262.07,263.7,261.44,263.15,142841.0,260.8549,262.4774,260.2278,261.9299,142841.0
2025-04-17 10:00:00,263.15,264.17,262.76,263.49,87394.0,261.9299,262.9452,261.5417,262.2683,87394.0
2025-04-17 11:00:00,263.49,264.21,263.49,263.91,68013.0,262.2683,262.985,262.2683,262.6864,68013.0
2025-04-17 12:00:00,263.97,264.46,263.5,264.19,92714.0,262.7461,263.2338,262.2783,262.9651,92714.0
2025-04-17 13:00:00,264.21,264.65,263.67,264.54,44622.0,262.985,263.423,262.4475,263.3135,44622.0
2025-04-17 14:00:00,264.67,265.21,264.2,264.33,66031.0,263.4429,263.9804,262.975,263.1044,66031.0
2025-04-17 15:00:00,264.32,264.5,262.47,262.53,232865.0,263.0945,263.2736,261.2531,261.3128,232865.0
2025-04-21 09:30:00,263.28,264.38,262.7,264.32,81566.0,262.0593,263.1542,261.482,263.0945,81566.0
2025-04-21 10:00:00,264.27,264.31,261.44,261.55,122660.0,263.0447,263.0845,260.2278,260.3373,122660.0
2025-04-21 11:00:00,261.52,261.92,260.44,260.55,92614.0,260.3075,260.7056,259.2325,259.342,92614.0
2025-04-21 12:00:00,260.44,260.67,259.45,259.81,67653.0,259.2325,259.4614,258.2471,258.6054,67653.0
2025-04-21 13:00:00,259.93,260.03,258.31,258.43,93517.0,258.7248,258.8244,257.1123,257.2318,93517.0
2025-04-21 14:00:00,258.43,259.31,257.89,258.76,124805.0,257.2318,258.1077,256.6943,257.5603,124805.0
2025-04-21 15:00:00,258.79,261.11,258.79,260.29,342495.0,257.5901,259.8994,257.5901,259.0832,342495.0
2025-04-22 09:30:00,261.89,264.2,260.78,263.49,104051.0,260.6757,262.975,259.5709,262.2683,104051.0
2025-04-22 10:00:00,263.49,264.39,262.67,263.8,119060.0,262.2683,263.1642,261.4521,262.5769,119060.0
2025-04-22 11:00:00,263.76,264.42,263.13,264.19,106217.0,262.5371,263.194,261.91,262.9651,106217.0
2025-04-22 12:00:00,264.14,264.82,263.07,263.44,107924.0,262.9153,263.5922,261.8503,262.2186,107924.0
2025-04-22 13:00:00,263.45,263.78,261.71,261.94,83379.0,262.2285,262.557,260.4966,260.7255,83379.0
2025-04-22 14:00:00,261.98,264.28,261.82,264.17,170132.0,260.7653,263.0547,260.6061,262.9452,170132.0
2025-04-22 15:00:00,264.13,265.9,264.03,265.43,335417.0,262.9054,264.6672,262.8058,264.1993,335417.0
2025-04-23 09:30:00,256.69,257.81,251.9,257.02,365734.0,255.4999,256.6147,250.7321,255.8283,365734.0
2025-04-23 10:00:00,257.1,259.34,254.7,255.28,312739.0,255.908,258.1376,253.5191,254.0964,312739.0
2025-04-23 11:00:00,255.35,256.49,253.55,255.12,210844.0,254.1661,255.3008,252.3744,253.9371,210844.0
2025-04-23 12:00:00,255.05,257.08,253.97,257.07,145325.0,253.8675,255.888,252.7925,255.8781,145325.0
2025-04-23 13:00:00,257.14,259.97,256.72,259.62,221109.0,255.9478,258.7646,255.5297,258.4163,221109.0
2025-04-23 14:00:00,259.61,260.17,258.84,259.24,157423.0,258.4063,258.9637,257.6399,258.038,157423.0
2025-04-23 15:00:00,259.32,262.01,258.36,261.47,338574.0,258.1177,260.7952,257.1621,260.2577,338574.0
2025-04-24 09:30:00,261.48,264.33,258.63,263.11,161733.0,260.2676,263.1044,257.4309,261.8901,161733.0
2025-04-24 10:00:00,263.04,266.34,262.71,265.83,257562.0,261.8204,265.1051,261.4919,264.5975,257562.0
2025-04-24 11:00:00,265.78,266.24,265.07,265.29,125513.0,264.5477,265.0056,263.841,264.06,125513.0
2025-04-24 12:00:00,265.42,265.95,264.95,265.19,92217.0,264.1894,264.7169,263.7216,263.9604,92217.0
2025-04-24 13:00:00,265.21,265.51,263.77,263.84,93330.0,263.9804,264.279,262.547,262.6167,93330.0
2025-04-24 14:00:00,263.95,264.68,263.57,263.99,88271.0,262.7262,263.4528,262.348,262.766,88271.0
2025-04-24 15:00:00,263.95,264.02,262.91,263.26,225509.0,262.7262,262.7959,261.691,262.0394,225509.0
2025-04-25 09:30:00,263.02,263.74,261.3,262.58,78137.0,261.8005,262.5172,260.0885,261.3625,78137.0
2025-04-25 10:00:00,262.58,264.17,262.23,264.0,104019.0,261.3625,262.9452,261.0142,262.776,104019.0
2025-04-25 11:00:00,264.04,264.16,263.52,264.16,63053.0,262.8158,262.9352,262.2982,262.9352,63053.0
2025-04-25 12:00:00,264.3,265.91,264.29,265.63,73663.0,263.0746,264.6771,263.0646,264.3984,73663.0
2025-04-25 13:00:00,265.63,266.15,265.2,265.88,82547.0,264.3984,264.916,263.9704,264.6472,82547.0
2025-04-25 14:00:00,265.88,266.36,265.53,265.62,133143.0,264.6472,265.125,264.2989,264.3885,133143.0
2025-04-25 15:00:00,265.6,266.46,265.3,266.4,239329.0,264.3685,265.2246,264.0699,265.1648,239329.0
2025-04-28 09:30:00,266.83,268.92,265.88,266.72,98301.0,265.5928,267.6732,264.6472,265.4834,98301.0
2025-04-28 10:00:00,266.9,267.78,265.75,267.64,109352.0,265.6625,266.5384,264.5179,266.3991,109352.0
2025-04-28 11:00:00,267.64,268.5,267.43,267.74,102246.0,266.3991,267.2551,266.1901,266.4986,102246.0
2025-04-28 12:00:00,267.73,267.83,266.74,267.41,56393.0,266.4887,266.5882,265.5033,266.1702,56393.0
2025-04-28 13:00:00,267.41,267.61,267.05,267.27,34252.0,266.1702,266.3692,265.8118,266.0308,34252.0
2025-04-28 14:00:00,267.35,268.13,267.32,267.5,125855.0,266.1104,266.8868,266.0806,266.2597,125855.0
2025-04-28 15:00:00,267.57,268.2,267.4,267.87,173816.0,266.3294,266.9565,266.1602,266.628,173816.0
2025-04-29 09:30:00,268.24,269.08,267.39,269.0,60615.0,266.9963,267.8324,266.1502,267.7528,60615.0
2025-04-29 10:00:00,268.94,269.31,268.39,268.77,45786.0,267.6931,268.0613,267.1456,267.5238,45786.0
2025-04-29 11:00:00,268.91,269.39,268.58,268.65,60876.0,267.6632,268.141,267.3347,267.4044,60876.0
2025-04-29 12:00:00,268.76,269.65,268.56,269.41,33074.0,267.5139,268.3998,267.3148,268.1609,33074.0
2025-04-29 13:00:00,269.33,270.83,269.25,270.77,62582.0,268.0813,269.5743,268.0016,269.5146,62582.0
2025-04-29 14:00:00,270.77,271.52,270.68,271.05,101101.0,269.5146,270.2611,269.425,269.7933,101101.0
2025-04-29 15:00:00,271.08,272.89,271.08,272.31,245432.0,269.8231,271.6247,269.8231,271.0474,245432.0
2025-04-30 09:30:00,272.2,272.77,270.24,271.13,113484.0,270.9379,271.5053,268.987,269.8729,113484.0
2025-04-30 10:00:00,271.26,273.52,271.25,272.98,84982.0,270.0023,272.2518,269.9923,271.7143,84982.0
2025-04-30 11:00:00,273.0,275.01,272.91,274.76,86138.0,271.7342,273.7349,271.6447,273.4861,86138.0
2025-04-30 12:00:00,274.85,276.1,274.54,276.1,49391.0,273.5757,274.8199,273.2671,274.8199,49391.0
2025-04-30 13:00:00,276.19,276.24,275.01,276.05,52885.0,274.9094,274.9592,273.7349,274.7701,52885.0
2025-04-30 14:00:00,276.07,276.4,275.03,275.46,68822.0,274.79,275.1185,273.7548,274.1828,68822.0
2025-04-30 15:00:00,275.46,278.16,275.25,277.13,245822.0,274.1828,276.8703,273.9738,275.8451,245822.0
2025-05-01 09:30:00,275.21,276.84,273.91,275.39,229582.0,273.934,275.5564,272.64,274.1132,229582.0
2025-05-01 10:00:00,275.54,277.03,274.87,276.94,361073.0,274.2625,275.7456,273.5956,275.656,361073.0
2025-05-01 11:00:00,277.06,277.43,276.5,276.68,120395.0,275.7754,276.1437,275.218,275.3972,120395.0
2025-05-01 12:00:00,276.69,277.3,276.36,277.27,37478.0,275.4071,276.0143,275.0787,275.9844,37478.0
2025-05-01 13:00:00,277.34,278.0,277.18,277.73,33762.0,276.0541,276.7111,275.8949,276.4423,33762.0
2025-05-01 14:00:00,277.73,278.35,277.64,277.7,55257.0,276.4423,277.0594,276.3527,276.4124,55257.0
2025-05-01 15:00:00,277.7,278.26,276.93,277.02,123930.0,276.4124,276.9698,275.646,275.7356,123930.0
2025-05-02 09:30:00,278.11,280.19,277.75,279.95,103914.0,276.8205,278.8909,276.4622,278.652,103914.0
2025-05-02 10:00:00,279.75,282.1,279.39,281.79,95159.0,278.4529,280.792,278.0946,280.4835,95159.0
2025-05-02 11:00:00,281.78,281.78,279.87,280.94,218093.0,280.4735,280.4735,278.5724,279.6374,218093.0
2025-05-02 12:00:00,281.1,281.42,280.02,280.53,52965.0,279.7967,280.1152,278.7217,279.2293,52965.0
2025-05-02 13:00:00,280.58,280.83,280.23,280.78,225547.0,279.2791,279.5279,278.9307,279.4782,225547.0
2025-05-02 14:00:00,280.78,281.44,280.37,281.11,87278.0,279.4782,280.1351,279.0701,279.8066,87278.0
2025-05-02 15:00:00,281.12,281.38,280.26,280.4,274581.0,279.8166,280.0754,278.9606,279.0999,274581.0
2025-05-05 09:30:00,280.42,280.42,278.64,279.87,56574.0,279.1198,279.1198,277.3481,278.5724,56574.0
2025-05-05 10:00:00,279.87,281.95,279.51,281.47,65443.0,278.5724,280.6427,278.2141,280.165,65443.0
2025-05-05 11:00:00,281.59,281.98,281.17,281.88,50475.0,280.2844,280.6726,279.8664,280.5731,50475.0
2025-05-05 12:00:00,281.97,282.5,281.71,281.92,55378.0,280.6626,281.1902,280.4039,280.6129,55378.0
2025-05-05 13:00:00,281.91,282.37,281.73,282.34,41973.0,280.6029,281.0608,280.4238,281.0309,41973.0
2025-05-05 14:00:00,282.34,282.96,282.25,282.94,67194.0,281.0309,281.6481,280.9413,281.6281,67194.0
2025-05-05 15:00:00,282.98,283.11,282.16,282.58,218277.0,281.668,281.7974,280.8518,281.2698,218277.0
2025-05-06 09:30:00,282.28,283.36,281.0,282.03,68184.0,280.9712,282.0462,279.6971,280.7224,68184.0
2025-05-06 10:00:00,281.9,285.11,281.68,284.79,87256.0,280.593,283.7881,280.374,283.4696,87256.0
2025-05-06 11:00:00,284.8,285.24,284.48,284.64,78603.0,283.4795,283.9175,283.161,283.3203,78603.0
2025-05-06 12:00:00,284.71,285.21,284.36,284.59,64942.0,283.3899,283.8876,283.0416,283.2705,64942.0
2025-05-06 13:00:00,284.67,285.31,284.49,285.0,67983.0,283.3501,283.9872,283.171,283.6786,67983.0
2025-05-06 14:00:00,285.0,285.94,284.85,285.65,91740.0,283.6786,284.6142,283.5293,284.3256,91740.0
2025-05-06 15:00:00,285.65,285.69,282.96,282.98,227047.0,284.3256,284.3654,281.6481,281.668,227047.0
2025-05-07 09:30:00,282.42,283.83,282.0,282.82,85226.0,281.1106,282.514,280.6925,281.5087,85226.0
2025-05-07 10:00:00,282.87,283.86,281.85,283.79,60235.0,281.5585,282.5439,280.5432,282.4742,60235.0
2025-05-07 11:00:00,283.81,284.95,283.75,284.95,55116.0,282.4941,283.6288,282.4344,283.6288,55116.0
2025-05-07 12:00:00,284.88,285.29,284.47,285.29,45166.0,283.5592,283.9673,283.1511,283.9673,45166.0
2025-05-07 13:00:00,285.38,285.38,284.41,284.63,52617.0,284.0568,284.0568,283.0913,283.3103,52617.0
2025-05-07 14:00:00,284.63,286.31,284.45,286.31,69570.0,283.3103,284.9825,283.1311,284.9825,69570.0
2025-05-07 15:00:00,286.22,286.48,284.45,284.7,165504.0,284.8929,285.1517,283.1311,283.38,165504.0
2025-05-08 09:30:00,283.7,285.11,281.68,283.23,123676.0,282.3846,283.7881,280.374,281.9168,123676.0
2025-05-08 10:00:00,283.32,285.04,282.81,283.18,110690.0,282.0064,283.7184,281.4988,281.867,110690.0
2025-05-08 11:00:00,282.96,283.34,282.3,282.74,65233.0,281.6481,282.0263,280.9911,281.4291,65233.0
2025-05-08 12:00:00,282.74,283.05,282.21,282.93,59798.0,281.4291,281.7376,280.9015,281.6182,59798.0
2025-05-08 13:00:00,283.12,284.18,283.06,283.24,66355.0,281.8073,282.8624,281.7476,281.9268,66355.0
2025-05-08 14:00:00,283.25,283.6,282.51,283.12,49718.0,281.9367,282.2851,281.2001,281.8073,49718.0
2025-05-08 15:00:00,283.12,283.12,281.66,281.97,172890.0,281.8073,281.8073,280.3541,280.6626,172890.0
2025-05-09 09:30:00,282.44,283.5,281.96,283.26,46462.0,281.1305,282.1856,280.6527,281.9467,46462.0
2025-05-09 10:00:00,283.25,283.59,282.8,283.02,50111.0,281.9367,282.2751,281.4888,281.7078,50111.0
2025-05-09 11:00:00,283.02,283.15,282.26,283.15,34788.0,281.7078,281.8372,280.9513,281.8372,34788.0
2025-05-09 12:00:00,283.01,283.35,282.5,283.03,33413.0,281.6978,282.0362,281.1902,281.7177,33413.0
2025-05-09 13:00:00,283.05,284.1,282.92,283.88,38925.0,281.7376,282.7828,281.6082,282.5638,38925.0
2025-05-09 14:00:00,283.88,284.01,283.61,283.92,33499.0,282.5638,282.6932,282.295,282.6036,33499.0
2025-05-09 15:00:00,283.96,284.66,283.84,284.36,126068.0,282.6434,283.3402,282.524,283.0416,126068.0
2025-05-12 09:30:00,280.46,280.85,269.16,271.37,369825.0,279.1596,279.5478,267.912,270.1118,369825.0
2025-05-12 10:00:00,271.37,274.62,268.84,273.79,356278.0,270.1118,273.3467,267.5935,272.5206,356278.0
2025-05-12 11:00:00,273.93,274.53,268.37,269.76,563284.0,272.6599,273.2571,267.1257,268.5093,563284.0
2025-05-12 12:00:00,269.67,270.07,268.9,269.05,234526.0,268.4197,268.8178,267.6532,267.8026,234526.0
2025-05-12 13:00:00,269.12,269.14,267.06,267.8,238582.0,267.8722,267.8921,265.8218,266.5583,238582.0
2025-05-12 14:00:00,267.87,270.1,267.66,269.95,210911.0,266.628,268.8477,266.419,268.6984,210911.0
2025-05-12 15:00:00,269.95,270.83,268.94,270.47,558463.0,268.6984,269.5743,267.6931,269.216,558463.0
2025-05-13 09:30:00,270.01,271.18,268.64,269.97,147224.0,268.7581,269.9227,267.3945,268.7183,147224.0
2025-05-13 10:00:00,270.07,272.41,270.07,270.78,507887.0,268.8178,271.147,268.8178,269.5245,507887.0
2025-05-13 11:00:00,270.79,271.58,269.22,269.54,148670.0,269.5345,270.3208,267.9718,268.2903,148670.0
2025-05-13 12:00:00,269.59,270.61,269.56,270.44,72586.0,268.34,269.3553,268.3102,269.1861,72586.0
2025-05-13 13:00:00,270.41,271.2,269.94,270.83,123169.0,269.1562,269.9426,268.6884,269.5743,123169.0
2025-05-13 14:00:00,270.73,271.17,270.04,270.27,104920.0,269.4748,269.9127,268.788,269.0169,104920.0
2025-05-13 15:00:00,270.28,270.49,268.18,268.32,377910.0,269.0268,269.2359,266.9366,267.0759,377910.0
2025-05-14 09:30:00,268.76,269.27,267.0,268.79,95310.0,267.5139,268.0215,265.7621,267.5438,95310.0
2025-05-14 10:00:00,268.46,268.51,267.03,267.22,82034.0,267.2153,267.2651,265.7919,265.981,82034.0
2025-05-14 11:00:00,267.19,267.67,266.72,267.57,91926.0,265.9512,266.4289,265.4834,266.3294,91926.0
2025-05-14 12:00:00,267.5,267.53,266.38,266.52,78898.0,266.2597,266.2896,265.1449,265.2843,78898.0
2025-05-14 13:00:00,266.52,266.82,266.07,266.4,106921.0,265.2843,265.5829,264.8364,265.1648,106921.0
2025-05-14 14:00:00,266.43,267.44,266.36,267.0,167955.0,265.1947,266.2,265.125,265.7621,167955.0
2025-05-14 15:00:00,267.06,267.2,265.72,266.04,496271.0,265.8218,265.9611,264.488,264.8065,496271.0
2025-05-15 09:30:00,268.07,273.18,266.85,272.9,183197.0,266.8271,271.9134,265.6128,271.6347,183197.0
2025-05-15 10:00:00,272.9,274.12,272.14,272.57,181865.0,271.6347,272.849,270.8782,271.3062,181865.0
2025-05-15 11:00:00,272.59,273.78,272.27,272.84,94095.0,271.3261,272.5106,271.0076,271.575,94095.0
2025-05-15 12:00:00,272.88,273.49,271.48,272.11,101864.0,271.6148,272.222,270.2213,270.8484,101864.0
2025-05-15 13:00:00,272.08,272.43,271.78,272.15,57276.0,270.8185,271.1669,270.5199,270.8882,57276.0
2025-05-15 14:00:00,272.09,273.88,272.01,273.71,68024.0,270.8285,272.6102,270.7488,272.4409,68024.0
2025-05-15 15:00:00,273.64,274.24,273.25,273.92,214677.0,272.3713,272.9685,271.9831,272.65,214677.0
2025-05-16 09:30:00,274.63,274.85,273.43,274.66,151730.0,273.3567,273.5757,272.1622,273.3865,151730.0
2025-05-16 10:00:00,274.3,275.9,274.22,274.81,72516.0,273.0282,274.6208,272.9486,273.5358,72516.0
2025-05-16 11:00:00,274.91,275.72,274.91,275.19,51143.0,273.6354,274.4416,273.6354,273.9141,51143.0
2025-05-16 12:00:00,275.19,276.44,275.06,275.65,85254.0,273.9141,275.1583,273.7847,274.3719,85254.0
2025-05-16 13:00:00,275.68,276.31,275.48,275.92,74947.0,274.4018,275.0289,274.2027,274.6407,74947.0
2025-05-16 14:00:00,275.92,276.25,275.68,275.89,69541.0,274.6407,274.9692,274.4018,274.6108,69541.0
2025-05-16 15:00:00,275.89,276.56,275.74,276.26,156027.0,274.6108,275.2777,274.4615,274.9791,156027.0
2025-05-19 09:30:00,277.29,278.29,276.37,277.73,122013.0,276.0043,276.9997,275.0886,276.4423,122013.0
2025-05-19 10:00:00,277.72,278.22,277.06,277.32,90563.0,276.4324,276.93,275.7754,276.0342,90563.0
2025-05-19 11:00:00,277.37,278.79,277.33,278.18,80117.0,276.084,277.4974,276.0442,276.8902,80117.0
2025-05-19 12:00:00,278.09,279.87,278.07,279.56,135801.0,276.8006,278.5724,276.7807,278.2638,135801.0
2025-05-19 13:00:00,279.6,279.61,278.62,278.73,49001.0,278.3036,278.3136,277.3282,277.4377,49001.0
2025-05-19 14:00:00,278.8,278.83,278.39,278.48,41671.0,277.5073,277.5372,277.0992,277.1888,41671.0
2025-05-19 15:00:00,278.58,278.76,277.69,277.9,171248.0,277.2884,277.4675,276.4025,276.6115,171248.0
2025-05-20 09:30:00,278.27,278.42,277.17,277.47,49417.0,276.9798,277.1291,275.8849,276.1835,49417.0
2025-05-20 10:00:00,277.33,277.68,276.37,277.39,60009.0,276.0442,276.3925,275.0886,276.1039,60009.0
2025-05-20 11:00:00,277.38,277.9,276.62,276.77,54454.0,276.0939,276.6115,275.3375,275.4868,54454.0
2025-05-20 12:00:00,276.77,276.85,275.81,276.7,74986.0,275.4868,275.5664,274.5312,275.4171,74986.0
2025-05-20 13:00:00,276.74,277.9,276.67,277.8,82522.0,275.4569,276.6115,275.3872,276.512,82522.0
2025-05-20 14:00:00,277.86,278.17,277.34,277.68,77536.0,276.5717,276.8803,276.0541,276.3925,77536.0
2025-05-20 15:00:00,277.62,278.13,277.23,277.83,159957.0,276.3328,276.8405,275.9446,276.5418,159957.0
2025-05-21 09:30:00,277.21,280.7,276.81,280.49,51304.0,275.9247,279.3985,275.5266,279.1895,51304.0
2025-05-21 10:00:00,280.58,281.0,279.34,280.82,125102.0,279.2791,279.6971,278.0448,279.518,125102.0
2025-05-21 11:00:00,280.82,281.56,280.58,281.56,86702.0,279.518,280.2545,279.2791,280.2545,86702.0
2025-05-21 12:00:00,281.39,281.47,280.47,280.81,99061.0,280.0853,280.165,279.1696,279.508,99061.0
2025-05-21 13:00:00,280.81,281.32,280.0,281.22,99616.0,279.508,280.0157,278.7018,279.9161,99616.0
2025-05-21 14:00:00,281.11,281.48,280.83,281.4,139582.0,279.8066,280.1749,279.5279,280.0953,139582.0
2025-05-21 15:00:00,281.39,282.2,281.22,281.55,358695.0,280.0853,280.8916,279.9161,280.2446,358695.0
2025-05-22 09:30:00,281.93,284.04,281.69,282.33,76248.0,280.6228,282.723,280.3839,281.021,76248.0
2025-05-22 10:00:00,282.46,282.49,280.38,281.43,184650.0,281.1504,281.1802,279.08,280.1252,184650.0
2025-05-22 11:00:00,281.31,282.62,281.26,282.07,56163.0,280.0057,281.3096,279.9559,280.7622,56163.0
2025-05-22 12:00:00,282.07,283.33,281.72,281.94,68849.0,280.7622,282.0163,280.4138,280.6328,68849.0
2025-05-22 13:00:00,281.94,282.87,281.71,282.87,62369.0,280.6328,281.5585,280.4039,281.5585,62369.0
2025-05-22 14:00:00,283.0,283.46,282.41,282.84,93042.0,281.6879,282.1457,281.1006,281.5286,93042.0
2025-05-22 15:00:00,282.84,283.0,281.9,282.0,279909.0,281.5286,281.6879,280.593,280.6925,279909.0
2025-05-23 09:30:00,281.8,283.7,280.39,282.07,106789.0,280.4934,282.3846,279.09,280.7622,106789.0
2025-05-23 10:00:00,282.07,283.45,281.98,282.48,128956.0,280.7622,282.1358,280.6726,281.1703,128956.0
2025-05-23 11:00:00,282.59,284.17,282.39,284.11,102985.0,281.2798,282.8524,281.0807,282.7927,102985.0
2025-05-23 12:00:00,284.09,284.57,283.59,284.45,67432.0,282.7728,283.2506,282.2751,283.1311,67432.0
2025-05-23 13:00:00,284.51,285.71,284.42,285.6,83392.0,283.1909,284.3853,283.1013,284.2758,83392.0
2025-05-23 14:00:00,285.49,285.87,284.94,285.04,90311.0,284.1663,284.5446,283.6189,283.7184,90311.0
2025-05-23 15:00:00,285.06,285.52,283.74,284.07,385791.0,283.7383,284.1962,282.4244,282.7529,385791.0
2025-05-27 09:30:00,283.69,284.17,282.52,283.54,116892.0,282.3747,282.8524,281.2101,282.2254,116892.0
2025-05-27 10:00:00,283.65,283.65,281.37,283.35,90718.0,282.3349,282.3349,280.0654,282.0362,90718.0
2025-05-27 11:00:00,283.31,284.12,281.92,283.81,103627.0,281.9964,282.8027,280.6129,282.4941,103627.0
2025-05-27 12:00:00,283.81,284.43,283.43,284.12,70846.0,282.4941,283.1112,282.1159,282.8027,70846.0
2025-05-27 13:00:00,284.11,284.91,283.76,284.13,82223.0,282.7927,283.589,282.4443,282.8126,82223.0
2025-05-27 14:00:00,284.18,284.81,284.11,284.36,51487.0,282.8624,283.4895,282.7927,283.0416,51487.0
2025-05-27 15:00:00,284.36,284.75,284.1,284.44,163282.0,283.0416,283.4298,282.7828,283.1212,163282.0
2025-05-28 09:30:00,284.58,286.67,284.0,286.3,95163.0,283.2605,285.3409,282.6832,284.9726,95163.0
2025-05-28 10:00:00,286.23,286.8,285.6,285.68,110081.0,284.9029,285.4703,284.2758,284.3554,110081.0
2025-05-28 11:00:00,285.68,286.8,285.63,285.76,117683.0,284.3554,285.4703,284.3057,284.4351,117683.0
2025-05-28 12:00:00,285.78,286.44,285.52,286.27,67341.0,284.455,285.1119,284.1962,284.9427,67341.0
2025-05-28 13:00:00,286.22,287.05,286.14,286.29,46304.0,284.8929,285.7191,284.8133,284.9626,46304.0
2025-05-28 14:00:00,286.24,286.56,285.84,286.27,105345.0,284.9128,285.2314,284.5147,284.9427,105345.0
2025-05-28 15:00:00,286.28,286.46,284.69,286.02,277704.0,284.9527,285.1318,283.37,284.6939,277704.0
2025-05-29 09:30:00,284.97,285.46,284.24,285.13,61319.0,283.6487,284.1365,282.9221,283.808,61319.0
2025-05-29 10:00:00,285.0,286.02,284.51,284.97,59622.0,283.6786,284.6939,283.1909,283.6487,59622.0
2025-05-29 11:00:00,285.06,285.33,284.62,285.05,75435.0,283.7383,284.0071,283.3004,283.7284,75435.0
2025-05-29 12:00:00,285.01,286.12,284.64,286.1,75606.0,283.6886,284.7934,283.3203,284.7735,75606.0
2025-05-29 13:00:00,286.1,286.73,285.79,286.09,32693.0,284.7735,285.4006,284.4649,284.7635,32693.0
2025-05-29 14:00:00,286.06,287.1,285.92,286.67,52666.0,284.7337,285.7689,284.5943,285.3409,52666.0
2025-05-29 15:00:00,286.68,286.7,285.69,285.86,158098.0,285.3508,285.3707,284.3654,284.5346,158098.0
2025-05-30 09:30:00,286.34,287.27,285.56,286.37,52209.0,285.0124,285.9381,284.236,285.0422,52209.0
2025-05-30 10:00:00,286.45,287.44,286.11,286.66,80545.0,285.1219,286.1073,284.7835,285.3309,80545.0
2025-05-30 11:00:00,286.72,287.36,286.72,286.97,60464.0,285.3906,286.0277,285.3906,285.6395,60464.0
2025-05-30 12:00:00,287.09,287.48,286.62,286.87,68513.0,285.7589,286.1471,285.2911,285.5399,68513.0
2025-05-30 13:00:00,287.0,287.22,286.8,287.19,54462.0,285.6693,285.8883,285.4703,285.8584,54462.0
2025-05-30 14:00:00,287.22,287.91,287.16,287.71,72832.0,285.8883,286.5751,285.8286,286.376,72832.0
2025-05-30 15:00:00,287.71,290.1,287.65,289.0,545478.0,286.376,288.755,286.3163,287.6601,545478.0
2025-06-02 09:30:00,288.1,289.99,287.17,289.53,82503.0,286.7642,288.6455,285.8385,288.1876,82503.0
2025-06-02 10:00:00,289.53,290.14,288.81,289.25,129999.0,288.1876,288.7948,287.4709,287.9089,129999.0
2025-06-02 11:00:00,289.25,289.44,288.43,288.76,84559.0,287.9089,288.098,287.0927,287.4212,84559.0
2025-06-02 12:00:00,288.76,289.36,287.98,288.47,67723.0,287.4212,288.0184,286.6448,287.1325,67723.0
2025-06-02 13:00:00,288.53,289.35,288.37,289.19,74431.0,287.1922,288.0084,287.033,287.8492,74431.0
2025-06-02 14:00:00,289.26,290.17,289.24,290.11,69772.0,287.9188,288.8246,287.8989,288.7649,69772.0
2025-06-02 15:00:00,290.12,290.79,289.99,290.79,213906.0,288.7749,289.4418,288.6455,289.4418,213906.0
2025-06-03 09:30:00,288.95,289.57,282.56,283.06,216352.0,287.6103,288.2274,281.2499,281.7476,216352.0
2025-06-03 10:00:00,283.11,284.52,280.69,280.83,304117.0,281.7974,283.2008,279.3886,279.5279,304117.0
2025-06-03 11:00:00,280.83,281.0,278.52,279.15,168661.0,279.5279,279.6971,277.2286,277.8557,168661.0
2025-06-03 12:00:00,279.0,280.64,278.1,280.48,116182.0,277.7064,279.3388,276.8106,279.1796,116182.0
2025-06-03 13:00:00,280.61,281.93,280.0,281.87,65444.0,279.309,280.6228,278.7018,280.5631,65444.0
2025-06-03 14:00:00,281.79,283.0,281.65,282.67,77101.0,280.4835,281.6879,280.3441,281.3594,77101.0
2025-06-03 15:00:00,282.74,283.52,282.15,282.31,273484.0,281.4291,282.2055,280.8418,281.0011,273484.0
2025-06-04 09:30:00,282.48,282.69,277.51,278.93,143988.0,281.1703,281.3793,276.2233,277.6367,143988.0
2025-06-04 10:00:00,278.82,280.44,278.3,280.26,176777.0,277.5273,279.1397,277.0097,278.9606,176777.0
2025-06-04 11:00:00,280.31,280.48,278.84,279.81,83328.0,279.0103,279.1796,277.5472,278.5127,83328.0
2025-06-04 12:00:00,279.89,279.91,278.92,279.18,73616.0,278.5923,278.6122,277.6268,277.8856,73616.0
2025-06-04 13:00:00,279.24,279.66,279.01,279.32,45267.0,277.9453,278.3634,277.7164,278.0249,45267.0
2025-06-04 14:00:00,279.32,279.33,278.55,278.85,75380.0,278.0249,278.0349,277.2585,277.5571,75380.0
2025-06-04 15:00:00,278.67,278.88,277.73,277.85,179375.0,277.3779,277.587,276.4423,276.5617,179375.0
2025-06-05 09:30:00,277.69,278.3,275.3,276.6,80876.0,276.4025,277.0097,274.0236,275.3175,80876.0
2025-06-05 10:00:00,276.39,276.73,274.93,275.79,73181.0,275.1085,275.4469,273.6553,274.5113,73181.0
2025-06-05 11:00:00,275.79,276.4,275.46,275.91,70910.0,274.5113,275.1185,274.1828,274.6307,70910.0
2025-06-05 12:00:00,276.19,276.61,274.93,275.58,54778.0,274.9094,275.3275,273.6553,274.3023,54778.0
2025-06-05 13:00:00,275.6,276.66,275.57,276.25,88158.0,274.3222,275.3773,274.2923,274.9692,88158.0
2025-06-05 14:00:00,276.16,276.16,275.42,275.56,59703.0,274.8796,274.8796,274.143,274.2824,59703.0
2025-06-05 15:00:00,275.48,275.75,274.25,274.84,350628.0,274.2027,274.4715,272.9784,273.5657,350628.0
2025-06-06 09:30:00,275.06,275.71,270.2,273.97,120462.0,273.7847,274.4317,268.9472,272.6997,120462.0
2025-06-06 10:00:00,273.98,274.89,273.5,273.8,93960.0,272.7097,273.6155,272.2319,272.5305,93960.0
2025-06-06 11:00:00,273.81,274.42,273.35,274.26,86149.0,272.5405,273.1477,272.0826,272.9884,86149.0
2025-06-06 12:00:00,274.18,274.65,273.35,273.71,36867.0,272.9088,273.3766,272.0826,272.4409,36867.0
2025-06-06 13:00:00,273.71,274.24,273.17,273.86,41598.0,272.4409,272.9685,271.9034,272.5902,41598.0
2025-06-06 14:00:00,273.82,274.33,273.82,274.13,33291.0,272.5504,273.0581,272.5504,272.859,33291.0
2025-06-06 15:00:00,274.12,274.43,273.62,274.17,202446.0,272.849,273.1576,272.3514,272.8988,202446.0
2025-06-09 09:30:00,271.54,271.82,266.89,267.47,120214.0,271.54,271.82,266.89,267.47,120214.0
2025-06-09 10:00:00,267.68,267.84,265.02,267.43,207979.0,267.68,267.84,265.02,267.43,207979.0
2025-06-09 11:00:00,267.43,268.54,266.96,268.53,165282.0,267.43,268.54,266.96,268.53,165282.0
2025-06-09 12:00:00,268.44,269.11,268.16,268.79,74171.0,268.44,269.11,268.16,268.79,74171.0
2025-06-09 13:00:00,268.75,269.79,268.55,269.56,148532.0,268.75,269.79,268.55,269.56,148532.0
2025-06-09 14:00:00,269.8,270.17,269.37,269.8,79967.0,269.8,270.17,269.37,269.8,79967.0
2025-06-09 15:00:00,269.79,270.12,268.32,268.35,507000.0,269.79,270.12,268.32,268.35,507000.0
2025-06-10 09:30:00,268.89,269.06,265.43,265.44,130680.0,268.89,269.06,265.43,265.44,130680.0
2025-06-10 10:00:00,265.6,266.35,264.31,266.19,254331.0,265.6,266.35,264.31,266.19,254331.0
2025-06-10 11:00:00,265.96,266.42,265.03,266.17,143769.0,265.96,266.42,265.03,266.17,143769.0
2025-06-10 12:00:00,266.13,266.16,264.82,265.25,139361.0,266.13,266.16,264.82,265.25,139361.0
2025-06-10 13:00:00,265.25,266.78,265.23,266.06,106469.0,265.25,266.78,265.23,266.06,106469.0
2025-06-10 14:00:00,266.0,266.42,265.33,265.33,135605.0,266.0,266.42,265.33,265.33,135605.0
2025-06-10 15:00:00,265.33,266.18,265.23,266.09,251403.0,265.33,266.18,265.23,266.09,251403.0
2025-06-11 09:30:00,266.11,266.37,264.41,264.46,269362.0,266.11,266.37,264.41,264.46,269362.0
2025-06-11 10:00:00,264.43,265.91,264.35,264.89,292490.0,264.43,265.91,264.35,264.89,292490.0
2025-06-11 11:00:00,265.01,267.39,264.75,266.97,284374.0,265.01,267.39,264.75,266.97,284374.0
2025-06-11 12:00:00,266.9,268.17,266.61,267.92,58588.0,266.9,268.17,266.61,267.92,58588.0
2025-06-11 13:00:00,267.86,268.23,267.55,267.69,73232.0,267.86,268.23,267.55,267.69,73232.0
2025-06-11 14:00:00,267.7,267.87,266.66,267.05,77294.0,267.7,267.87,266.66,267.05,77294.0
2025-06-11 15:00:00,267.13,269.72,267.03,269.64,291721.0,267.13,269.72,267.03,269.64,291721.0
2025-06-12 09:30:00,270.59,272.07,269.16,270.01,169801.0,270.59,272.07,269.16,270.01,169801.0
2025-06-12 10:00:00,270.03,271.01,268.73,268.91,123788.0,270.03,271.01,268.73,268.91,123788.0
2025-06-12 11:00:00,268.91,269.3,268.57,268.68,84994.0,268.91,269.3,268.57,268.68,84994.0
2025-06-12 12:00:00,268.67,269.88,268.25,269.66,88234.0,268.67,269.88,268.25,269.66,88234.0
2025-06-12 13:00:00,269.66,270.7,269.45,270.48,63782.0,269.66,270.7,269.45,270.48,63782.0
2025-06-12 14:00:00,270.37,270.53,270.15,270.4,62497.0,270.37,270.53,270.15,270.4,62497.0
2025-06-12 15:00:00,270.44,271.04,270.38,270.97,282534.0,270.44,271.04,270.38,270.97,282534.0
2025-06-13 09:30:00,273.98,273.98,271.26,271.83,135393.0,273.98,273.98,271.26,271.83,135393.0
2025-06-13 10:00:00,271.83,272.32,270.53,271.31,160626.0,271.83,272.32,270.53,271.31,160626.0
2025-06-13 11:00:00,271.17,271.28,270.01,270.38,110599.0,271.17,271.28,270.01,270.38,110599.0
2025-06-13 12:00:00,270.32,270.53,269.22,269.59,55857.0,270.32,270.53,269.22,269.59,55857.0
2025-06-13 13:00:00,269.6,269.66,268.92,269.15,43557.0,269.6,269.66,268.92,269.15,43557.0
2025-06-13 14:00:00,269.2,269.96,269.14,269.88,72775.0,269.2,269.96,269.14,269.88,72775.0
2025-06-13 15:00:00,269.94,270.2,268.84,269.36,140555.0,269.94,270.2,268.84,269.36,140555.0
2025-06-16 09:30:00,269.66,270.94,268.88,269.88,110708.0,269.66,270.94,268.88,269.88,110708.0
2025-06-16 10:00:00,269.93,270.73,268.24,269.59,193138.0,269.93,270.73,268.24,269.59,193138.0
2025-06-16 11:00:00,269.64,269.78,268.86,269.24,78560.0,269.64,269.78,268.86,269.24,78560.0
2025-06-16 12:00:00,269.24,269.26,268.1,268.1,39150.0,269.24,269.26,268.1,268.1,39150.0
2025-06-16 13:00:00,268.1,268.23,266.38,266.48,62904.0,268.1,268.23,266.38,266.48,62904.0
2025-06-16 14:00:00,266.45,267.21,266.39,266.99,85398.0,266.45,267.21,266.39,266.99,85398.0
2025-06-16 15:00:00,266.99,267.56,266.0,267.51,340049.0,266.99,267.56,266.0,267.51,340049.0
2025-06-17 09:30:00,267.6,268.62,266.79,267.15,54403.0,267.6,268.62,266.79,267.15,54403.0
2025-06-17 10:00:00,267.14,268.32,266.4,268.22,73710.0,267.14,268.32,266.4,268.22,73710.0
2025-06-17 11:00:00,268.1,268.48,267.16,267.35,78099.0,268.1,268.48,267.16,267.35,78099.0
2025-06-17 12:00:00,267.42,268.82,267.3,268.74,66025.0,267.42,268.82,267.3,268.74,66025.0
2025-06-17 13:00:00,268.74,269.65,268.61,269.28,151170.0,268.74,269.65,268.61,269.28,151170.0
2025-06-17 14:00:00,269.28,269.74,268.72,269.57,121286.0,269.28,269.74,268.72,269.57,121286.0
2025-06-17 15:00:00,269.63,270.52,269.28,269.76,194143.0,269.63,270.52,269.28,269.76,194143.0
2025-06-18 09:30:00,269.82,270.66,268.21,270.44,70869.0,269.82,270.66,268.21,270.44,70869.0
2025-06-18 10:00:00,270.44,271.62,269.86,270.05,109530.0,270.44,271.62,269.86,270.05,109530.0
2025-06-18 11:00:00,269.68,270.12,268.89,269.68,136969.0,269.68,270.12,268.89,269.68,136969.0
2025-06-18 12:00:00,269.58,269.89,268.96,269.63,44602.0,269.58,269.89,268.96,269.63,44602.0
2025-06-18 13:00:00,269.63,271.07,269.55,270.9,133134.0,269.63,271.07,269.55,270.9,133134.0
2025-06-18 14:00:00,270.98,271.45,270.26,271.28,116031.0,270.98,271.45,270.26,271.28,116031.0
2025-06-18 15:00:00,271.28,272.29,270.62,272.1,366103.0,271.28,272.29,270.62,272.1,366103.0
2025-06-20 09:30:00,271.34,273.49,270.92,271.61,369313.0,271.34,273.49,270.92,271.61,369313.0
2025-06-20 10:00:00,271.74,273.31,271.6,273.01,92543.0,271.74,273.31,271.6,273.01,92543.0
2025-06-20 11:00:00,272.94,273.4,272.3,272.3,81965.0,272.94,273.4,272.3,272.3,81965.0
2025-06-20 12:00:00,272.31,272.32,270.67,270.95,50939.0,272.31,272.32,270.67,270.95,50939.0
2025-06-20 13:00:00,270.95,271.17,269.78,269.91,95044.0,270.95,271.17,269.78,269.91,95044.0
2025-06-20 14:00:00,269.94,270.22,268.42,268.47,170186.0,269.94,270.22,268.42,268.47,170186.0
2025-06-20 15:00:00,268.47,274.28,263.2,274.13,2205047.0,268.47,274.28,263.2,274.13,2205047.0