date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-24 12:00:00,1.71,1.71,1.7,1.7,1505000.0,1.71,1.71,1.7,1.7,1505000.0
2007-07-24 13:00:00,1.7,1.7,1.68,1.68,5220000.0,1.7,1.7,1.68,1.68,5220000.0
2007-07-24 14:00:00,1.68,1.68,1.65,1.65,6125000.0,1.68,1.68,1.65,1.65,6125000.0
2007-07-24 15:00:00,1.65,1.66,1.62,1.64,12510000.0,1.65,1.66,1.62,1.64,12510000.0
2007-07-25 09:30:00,1.66,1.68,1.65,1.65,2185000.0,1.66,1.68,1.65,1.65,2185000.0
2007-07-25 10:00:00,1.65,1.65,1.62,1.62,6045000.0,1.65,1.65,1.62,1.62,6045000.0
2007-07-25 11:00:00,1.62,1.62,1.6,1.61,4615000.0,1.62,1.62,1.6,1.61,4615000.0
2007-07-25 12:00:00,1.61,1.61,1.6,1.6,2195000.0,1.61,1.61,1.6,1.6,2195000.0
2007-07-25 13:00:00,1.6,1.61,1.57,1.57,9620000.0,1.6,1.61,1.57,1.57,9620000.0
2007-07-25 14:00:00,1.57,1.61,1.57,1.6,4935000.0,1.57,1.61,1.57,1.6,4935000.0
2007-07-25 15:00:00,1.6,1.61,1.59,1.59,9200000.0,1.6,1.61,1.59,1.59,9200000.0
2007-07-26 09:30:00,1.57,1.6,1.55,1.58,3965000.0,1.57,1.6,1.55,1.58,3965000.0
2007-07-26 10:00:00,1.58,1.63,1.58,1.63,10660000.0,1.58,1.63,1.58,1.63,10660000.0
2007-07-26 11:00:00,1.63,1.63,1.59,1.59,5755000.0,1.63,1.63,1.59,1.59,5755000.0
2007-07-26 12:00:00,1.6,1.6,1.57,1.58,3085000.0,1.6,1.6,1.57,1.58,3085000.0
2007-07-26 13:00:00,1.58,1.59,1.56,1.56,9695000.0,1.58,1.59,1.56,1.56,9695000.0
2007-07-26 14:00:00,1.56,1.57,1.55,1.56,4085000.0,1.56,1.57,1.55,1.56,4085000.0
2007-07-26 15:00:00,1.56,1.57,1.55,1.57,8890000.0,1.56,1.57,1.55,1.57,8890000.0
2007-07-27 09:30:00,1.58,1.6,1.57,1.6,4240000.0,1.58,1.6,1.57,1.6,4240000.0
2007-07-27 10:00:00,1.6,1.64,1.6,1.62,6465000.0,1.6,1.64,1.6,1.62,6465000.0
2007-07-27 11:00:00,1.62,1.63,1.62,1.62,3855000.0,1.62,1.63,1.62,1.62,3855000.0
2007-07-27 12:00:00,1.62,1.62,1.6,1.61,6210000.0,1.62,1.62,1.6,1.61,6210000.0
2007-07-27 13:00:00,1.61,1.65,1.6,1.64,6200000.0,1.61,1.65,1.6,1.64,6200000.0
2007-07-27 14:00:00,1.65,1.65,1.62,1.64,6010000.0,1.65,1.65,1.62,1.64,6010000.0
2007-07-27 15:00:00,1.64,1.66,1.63,1.63,10135000.0,1.64,1.66,1.63,1.63,10135000.0
2007-07-30 09:30:00,1.64,1.66,1.64,1.66,2460000.0,1.64,1.66,1.64,1.66,2460000.0
2007-07-30 10:00:00,1.66,1.69,1.66,1.68,5780000.0,1.66,1.69,1.66,1.68,5780000.0
2007-07-30 11:00:00,1.68,1.69,1.68,1.69,3675000.0,1.68,1.69,1.68,1.69,3675000.0
2007-07-30 12:00:00,1.69,1.7,1.67,1.69,3860000.0,1.69,1.7,1.67,1.69,3860000.0
2007-07-30 13:00:00,1.69,1.72,1.69,1.71,6555000.0,1.69,1.72,1.69,1.71,6555000.0
2007-07-30 14:00:00,1.71,1.73,1.71,1.72,5045000.0,1.71,1.73,1.71,1.72,5045000.0
2007-07-30 15:00:00,1.72,1.76,1.72,1.75,12880000.0,1.72,1.76,1.72,1.75,12880000.0
2007-07-31 09:30:00,1.76,1.77,1.73,1.73,8195000.0,1.76,1.77,1.73,1.73,8195000.0
2007-07-31 10:00:00,1.73,1.74,1.73,1.74,7545000.0,1.73,1.74,1.73,1.74,7545000.0
2007-07-31 11:00:00,1.74,1.76,1.74,1.74,3810000.0,1.74,1.76,1.74,1.74,3810000.0
2007-07-31 12:00:00,1.74,1.77,1.74,1.77,6985000.0,1.74,1.77,1.74,1.77,6985000.0
2007-07-31 13:00:00,1.77,1.81,1.77,1.78,8900000.0,1.77,1.81,1.77,1.78,8900000.0
2007-07-31 14:00:00,1.77,1.78,1.75,1.76,6340000.0,1.77,1.78,1.75,1.76,6340000.0
2007-07-31 15:00:00,1.76,1.78,1.75,1.76,11975000.0,1.76,1.78,1.75,1.76,11975000.0
2007-08-01 09:30:00,1.88,1.97,1.88,1.93,27750000.0,1.88,1.97,1.88,1.93,27750000.0
2007-08-01 10:00:00,1.93,1.96,1.91,1.93,14945000.0,1.93,1.96,1.91,1.93,14945000.0
2007-08-01 11:00:00,1.93,1.95,1.88,1.93,8460000.0,1.93,1.95,1.88,1.93,8460000.0
2007-08-01 12:00:00,1.93,1.96,1.93,1.95,5145000.0,1.93,1.96,1.93,1.95,5145000.0
2007-08-01 13:00:00,1.95,1.96,1.94,1.95,5115000.0,1.95,1.96,1.94,1.95,5115000.0
2007-08-01 14:00:00,1.95,1.98,1.94,1.97,15795000.0,1.95,1.98,1.94,1.97,15795000.0
2007-08-01 15:00:00,1.97,2.0,1.96,1.97,19550000.0,1.97,2.0,1.96,1.97,19550000.0
2007-08-02 09:30:00,1.99,2.0,1.95,1.97,8980000.0,1.99,2.0,1.95,1.97,8980000.0
2007-08-02 10:00:00,1.97,1.97,1.94,1.95,7720000.0,1.97,1.97,1.94,1.95,7720000.0
2007-08-02 11:00:00,1.95,2.0,1.95,1.98,6040000.0,1.95,2.0,1.95,1.98,6040000.0
2007-08-02 12:00:00,1.98,2.01,1.98,2.01,8700000.0,1.98,2.01,1.98,2.01,8700000.0
2007-08-02 13:00:00,2.01,2.01,1.99,1.99,7215000.0,2.01,2.01,1.99,1.99,7215000.0
2007-08-02 14:00:00,1.99,2.01,1.98,1.99,4460000.0,1.99,2.01,1.98,1.99,4460000.0
2007-08-02 15:00:00,1.99,2.01,1.98,2.0,6780000.0,1.99,2.01,1.98,2.0,6780000.0
2007-08-03 09:30:00,1.97,2.0,1.97,1.99,2530000.0,1.97,2.0,1.97,1.99,2530000.0
2007-08-03 10:00:00,1.99,2.02,1.99,2.0,4375000.0,1.99,2.02,1.99,2.0,4375000.0
2007-08-03 11:00:00,2.0,2.0,1.99,1.99,3125000.0,2.0,2.0,1.99,1.99,3125000.0
2007-08-03 12:00:00,2.0,2.0,1.98,1.99,3135000.0,2.0,2.0,1.98,1.99,3135000.0
2007-08-03 13:00:00,1.99,2.0,1.99,2.0,1240000.0,1.99,2.0,1.99,2.0,1240000.0
2007-08-03 14:00:00,2.0,2.01,1.99,2.0,4495000.0,2.0,2.01,1.99,2.0,4495000.0
2007-08-03 15:00:00,2.0,2.0,1.95,1.96,10020000.0,2.0,2.0,1.95,1.96,10020000.0
2007-08-06 09:30:00,1.97,1.98,1.97,1.98,4465000.0,1.97,1.98,1.97,1.98,4465000.0
2007-08-06 10:00:00,1.98,1.98,1.94,1.94,8100000.0,1.98,1.98,1.94,1.94,8100000.0
2007-08-06 11:00:00,1.94,1.96,1.93,1.95,6800000.0,1.94,1.96,1.93,1.95,6800000.0
2007-08-06 12:00:00,1.95,1.95,1.94,1.94,1680000.0,1.95,1.95,1.94,1.94,1680000.0
2007-08-06 13:00:00,1.94,1.95,1.94,1.95,2735000.0,1.94,1.95,1.94,1.95,2735000.0
2007-08-06 14:00:00,1.94,1.96,1.94,1.96,5085000.0,1.94,1.96,1.94,1.96,5085000.0
2007-08-06 15:00:00,1.96,1.99,1.96,1.99,5840000.0,1.96,1.99,1.96,1.99,5840000.0
2007-08-07 09:30:00,1.98,2.08,1.97,2.06,7325000.0,1.98,2.08,1.97,2.06,7325000.0
2007-08-07 10:00:00,2.06,2.08,2.05,2.08,11255000.0,2.06,2.08,2.05,2.08,11255000.0
2007-08-07 11:00:00,2.08,2.12,2.07,2.1,11815000.0,2.08,2.12,2.07,2.1,11815000.0
2007-08-07 12:00:00,2.1,2.11,2.09,2.11,5635000.0,2.1,2.11,2.09,2.11,5635000.0
2007-08-07 13:00:00,2.11,2.18,2.11,2.14,13455000.0,2.11,2.18,2.11,2.14,13455000.0
2007-08-07 14:00:00,2.14,2.16,2.11,2.16,8900000.0,2.14,2.16,2.11,2.16,8900000.0
2007-08-07 15:00:00,2.16,2.2,2.16,2.17,14040000.0,2.16,2.2,2.16,2.17,14040000.0
2007-08-08 09:30:00,2.21,2.24,2.18,2.24,7455000.0,2.21,2.24,2.18,2.24,7455000.0
2007-08-08 10:00:00,2.24,2.28,2.22,2.24,20120000.0,2.24,2.28,2.22,2.24,20120000.0
2007-08-08 11:00:00,2.24,2.24,2.14,2.15,15470000.0,2.24,2.24,2.14,2.15,15470000.0
2007-08-08 12:00:00,2.15,2.17,2.14,2.15,6230000.0,2.15,2.17,2.14,2.15,6230000.0
2007-08-08 13:00:00,2.15,2.17,2.15,2.16,3615000.0,2.15,2.17,2.15,2.16,3615000.0
2007-08-08 14:00:00,2.16,2.17,2.15,2.16,3655000.0,2.16,2.17,2.15,2.16,3655000.0
2007-08-08 15:00:00,2.16,2.16,2.13,2.15,8390000.0,2.16,2.16,2.13,2.15,8390000.0
2007-08-09 09:30:00,2.08,2.16,2.05,2.14,8490000.0,2.08,2.16,2.05,2.14,8490000.0
2007-08-09 10:00:00,2.14,2.15,2.11,2.12,5560000.0,2.14,2.15,2.11,2.12,5560000.0
2007-08-09 11:00:00,2.12,2.15,2.1,2.11,6720000.0,2.12,2.15,2.1,2.11,6720000.0
2007-08-09 12:00:00,2.11,2.11,2.07,2.08,5135000.0,2.11,2.11,2.07,2.08,5135000.0
2007-08-09 13:00:00,2.08,2.1,2.05,2.09,7630000.0,2.08,2.1,2.05,2.09,7630000.0
2007-08-09 14:00:00,2.09,2.1,2.08,2.08,4310000.0,2.09,2.1,2.08,2.08,4310000.0
2007-08-09 15:00:00,2.08,2.09,2.07,2.08,6310000.0,2.08,2.09,2.07,2.08,6310000.0
2007-08-10 09:30:00,2.02,2.06,2.01,2.04,5490000.0,2.02,2.06,2.01,2.04,5490000.0
2007-08-10 10:00:00,2.04,2.05,2.0,2.01,5750000.0,2.04,2.05,2.0,2.01,5750000.0
2007-08-10 11:00:00,2.01,2.03,2.01,2.02,11945000.0,2.01,2.03,2.01,2.02,11945000.0
2007-08-10 12:00:00,2.02,2.04,2.01,2.04,10075000.0,2.02,2.04,2.01,2.04,10075000.0
2007-08-10 13:00:00,2.04,2.05,2.03,2.03,4435000.0,2.04,2.05,2.03,2.03,4435000.0
2007-08-10 14:00:00,2.04,2.06,2.03,2.05,5655000.0,2.04,2.06,2.03,2.05,5655000.0
2007-08-10 15:00:00,2.05,2.06,2.02,2.03,8410000.0,2.05,2.06,2.02,2.03,8410000.0
2007-08-13 09:30:00,2.08,2.1,2.05,2.09,5550000.0,2.08,2.1,2.05,2.09,5550000.0
2007-08-13 10:00:00,2.09,2.09,2.06,2.06,3545000.0,2.09,2.09,2.06,2.06,3545000.0
2007-08-13 11:00:00,2.06,2.07,2.05,2.06,1120000.0,2.06,2.07,2.05,2.06,1120000.0
2007-08-13 12:00:00,2.05,2.06,2.02,2.05,1740000.0,2.05,2.06,2.02,2.05,1740000.0
2007-08-13 13:00:00,2.05,2.06,2.04,2.05,2995000.0,2.05,2.06,2.04,2.05,2995000.0
2007-08-13 14:00:00,2.05,2.06,2.04,2.06,880000.0,2.05,2.06,2.04,2.06,880000.0
2007-08-13 15:00:00,2.06,2.06,2.04,2.05,1880000.0,2.06,2.06,2.04,2.05,1880000.0
2007-08-14 09:30:00,2.04,2.06,2.03,2.03,1375000.0,2.04,2.06,2.03,2.03,1375000.0
2007-08-14 10:00:00,2.03,2.03,1.97,1.99,7325000.0,2.03,2.03,1.97,1.99,7325000.0
2007-08-14 11:00:00,1.99,1.99,1.94,1.97,9415000.0,1.99,1.99,1.94,1.97,9415000.0
2007-08-14 12:00:00,1.97,1.97,1.96,1.97,2465000.0,1.97,1.97,1.96,1.97,2465000.0
2007-08-14 13:00:00,1.97,1.97,1.95,1.95,3365000.0,1.97,1.97,1.95,1.95,3365000.0
2007-08-14 14:00:00,1.95,1.95,1.91,1.92,7135000.0,1.95,1.95,1.91,1.92,7135000.0
2007-08-14 15:00:00,1.92,1.95,1.92,1.92,11495000.0,1.92,1.95,1.92,1.92,11495000.0
2007-08-15 09:30:00,1.92,1.96,1.91,1.94,4600000.0,1.92,1.96,1.91,1.94,4600000.0
2007-08-15 10:00:00,1.94,1.96,1.93,1.94,5190000.0,1.94,1.96,1.93,1.94,5190000.0
2007-08-15 11:00:00,1.94,1.96,1.94,1.94,2615000.0,1.94,1.96,1.94,1.94,2615000.0
2007-08-15 12:00:00,1.94,1.95,1.94,1.95,1275000.0,1.94,1.95,1.94,1.95,1275000.0
2007-08-15 13:00:00,1.95,1.96,1.95,1.95,2590000.0,1.95,1.96,1.95,1.95,2590000.0
2007-08-15 14:00:00,1.95,1.95,1.94,1.94,1390000.0,1.95,1.95,1.94,1.94,1390000.0
2007-08-15 15:00:00,1.94,1.94,1.9,1.9,8460000.0,1.94,1.94,1.9,1.9,8460000.0
2007-08-16 09:30:00,1.88,1.91,1.88,1.89,6030000.0,1.88,1.91,1.88,1.89,6030000.0
2007-08-16 10:00:00,1.89,1.9,1.86,1.89,8055000.0,1.89,1.9,1.86,1.89,8055000.0
2007-08-16 11:00:00,1.89,1.91,1.87,1.87,4960000.0,1.89,1.91,1.87,1.87,4960000.0
2007-08-16 12:00:00,1.87,1.88,1.84,1.86,5030000.0,1.87,1.88,1.84,1.86,5030000.0
2007-08-16 13:00:00,1.86,1.88,1.84,1.87,8335000.0,1.86,1.88,1.84,1.87,8335000.0
2007-08-16 14:00:00,1.87,1.93,1.87,1.88,5845000.0,1.87,1.93,1.87,1.88,5845000.0
2007-08-16 15:00:00,1.88,1.93,1.86,1.92,8340000.0,1.88,1.93,1.86,1.92,8340000.0
2007-08-17 09:30:00,1.99,2.03,1.98,2.0,9110000.0,1.99,2.03,1.98,2.0,9110000.0
2007-08-17 10:00:00,2.0,2.02,1.97,1.99,8055000.0,2.0,2.02,1.97,1.99,8055000.0
2007-08-17 11:00:00,1.99,2.0,1.99,1.99,2805000.0,1.99,2.0,1.99,1.99,2805000.0
2007-08-17 12:00:00,1.99,2.0,1.99,2.0,1525000.0,1.99,2.0,1.99,2.0,1525000.0
2007-08-17 13:00:00,2.0,2.01,1.99,1.99,2735000.0,2.0,2.01,1.99,1.99,2735000.0
2007-08-17 14:00:00,1.99,2.0,1.98,2.0,1895000.0,1.99,2.0,1.98,2.0,1895000.0
2007-08-17 15:00:00,2.0,2.0,1.98,2.0,6835000.0,2.0,2.0,1.98,2.0,6835000.0
2007-08-20 09:30:00,2.0,2.01,1.99,2.0,2050000.0,2.0,2.01,1.99,2.0,2050000.0
2007-08-20 10:00:00,2.0,2.0,1.99,2.0,2820000.0,2.0,2.0,1.99,2.0,2820000.0
2007-08-20 11:00:00,2.0,2.0,2.0,2.0,1070000.0,2.0,2.0,2.0,2.0,1070000.0
2007-08-20 12:00:00,1.99,2.0,1.99,2.0,770000.0,1.99,2.0,1.99,2.0,770000.0
2007-08-20 13:00:00,2.0,2.0,1.99,2.0,1580000.0,2.0,2.0,1.99,2.0,1580000.0
2007-08-20 14:00:00,2.0,2.06,2.0,2.04,7405000.0,2.0,2.06,2.0,2.04,7405000.0
2007-08-20 15:00:00,2.04,2.04,2.01,2.02,5450000.0,2.04,2.04,2.01,2.02,5450000.0
2007-08-21 09:30:00,2.04,2.04,1.99,2.01,2590000.0,2.04,2.04,1.99,2.01,2590000.0
2007-08-21 10:00:00,2.01,2.03,2.0,2.02,1865000.0,2.01,2.03,2.0,2.02,1865000.0
2007-08-21 11:00:00,2.02,2.04,2.01,2.01,3435000.0,2.02,2.04,2.01,2.01,3435000.0
2007-08-21 12:00:00,2.01,2.03,2.0,2.02,3480000.0,2.01,2.03,2.0,2.02,3480000.0
2007-08-21 13:00:00,2.02,2.03,2.01,2.02,1075000.0,2.02,2.03,2.01,2.02,1075000.0
2007-08-21 14:00:00,2.02,2.02,1.99,2.0,3775000.0,2.02,2.02,1.99,2.0,3775000.0
2007-08-21 15:00:00,2.0,2.0,1.99,1.99,2340000.0,2.0,2.0,1.99,1.99,2340000.0
2007-08-22 09:30:00,2.02,2.04,2.01,2.01,2435000.0,2.02,2.04,2.01,2.01,2435000.0
2007-08-22 10:00:00,2.01,2.02,2.0,2.01,1960000.0,2.01,2.02,2.0,2.01,1960000.0
2007-08-22 11:00:00,2.01,2.01,2.01,2.01,1850000.0,2.01,2.01,2.01,2.01,1850000.0
2007-08-22 12:00:00,2.01,2.01,2.0,2.01,1585000.0,2.01,2.01,2.0,2.01,1585000.0
2007-08-22 13:00:00,2.01,2.02,2.0,2.01,815000.0,2.01,2.02,2.0,2.01,815000.0
2007-08-22 14:00:00,2.01,2.02,2.01,2.02,975000.0,2.01,2.02,2.01,2.02,975000.0
2007-08-22 15:00:00,2.02,2.04,2.02,2.04,4055000.0,2.02,2.04,2.02,2.04,4055000.0
2007-08-23 09:30:00,2.04,2.07,2.04,2.05,3415000.0,2.04,2.07,2.04,2.05,3415000.0
2007-08-23 10:00:00,2.04,2.05,2.01,2.04,2065000.0,2.04,2.05,2.01,2.04,2065000.0
2007-08-23 11:00:00,2.04,2.04,2.02,2.03,905000.0,2.04,2.04,2.02,2.03,905000.0
2007-08-23 12:00:00,2.02,2.03,2.02,2.03,630000.0,2.02,2.03,2.02,2.03,630000.0
2007-08-23 13:00:00,2.03,2.03,2.03,2.03,640000.0,2.03,2.03,2.03,2.03,640000.0
2007-08-23 14:00:00,2.03,2.04,2.03,2.04,995000.0,2.03,2.04,2.03,2.04,995000.0
2007-08-23 15:00:00,2.04,2.04,2.02,2.03,1535000.0,2.04,2.04,2.02,2.03,1535000.0
2007-08-24 09:30:00,2.04,2.05,2.02,2.05,560000.0,2.04,2.05,2.02,2.05,560000.0
2007-08-24 10:00:00,2.04,2.05,2.02,2.02,1375000.0,2.04,2.05,2.02,2.02,1375000.0
2007-08-24 11:00:00,2.02,2.03,2.01,2.03,1170000.0,2.02,2.03,2.01,2.03,1170000.0
2007-08-24 12:00:00,2.03,2.04,2.03,2.03,895000.0,2.03,2.04,2.03,2.03,895000.0
2007-08-24 13:00:00,2.03,2.05,2.03,2.05,540000.0,2.03,2.05,2.03,2.05,540000.0
2007-08-24 14:00:00,2.05,2.07,2.05,2.07,1820000.0,2.05,2.07,2.05,2.07,1820000.0
2007-08-24 15:00:00,2.07,2.07,2.05,2.06,2170000.0,2.07,2.07,2.05,2.06,2170000.0
2007-08-27 09:30:00,2.05,2.07,2.03,2.03,1160000.0,2.05,2.07,2.03,2.03,1160000.0
2007-08-27 10:00:00,2.04,2.04,2.02,2.03,6145000.0,2.04,2.04,2.02,2.03,6145000.0
2007-08-27 11:00:00,2.03,2.03,2.0,2.0,2870000.0,2.03,2.03,2.0,2.0,2870000.0
2007-08-27 12:00:00,2.0,2.0,1.99,1.99,2115000.0,2.0,2.0,1.99,1.99,2115000.0
2007-08-27 13:00:00,1.99,2.0,1.99,1.99,1055000.0,1.99,2.0,1.99,1.99,1055000.0
2007-08-27 14:00:00,1.99,2.0,1.99,2.0,1940000.0,1.99,2.0,1.99,2.0,1940000.0
2007-08-27 15:00:00,2.0,2.0,1.99,1.99,2435000.0,2.0,2.0,1.99,1.99,2435000.0
2007-08-28 09:30:00,1.96,1.99,1.95,1.96,3335000.0,1.96,1.99,1.95,1.96,3335000.0
2007-08-28 10:00:00,1.96,1.96,1.94,1.95,3820000.0,1.96,1.96,1.94,1.95,3820000.0
2007-08-28 11:00:00,1.95,1.96,1.95,1.95,1510000.0,1.95,1.96,1.95,1.95,1510000.0
2007-08-28 12:00:00,1.95,1.96,1.95,1.95,1355000.0,1.95,1.96,1.95,1.95,1355000.0
2007-08-28 13:00:00,1.95,1.96,1.95,1.95,1680000.0,1.95,1.96,1.95,1.95,1680000.0
2007-08-28 14:00:00,1.95,1.97,1.94,1.96,2345000.0,1.95,1.97,1.94,1.96,2345000.0
2007-08-28 15:00:00,1.96,1.97,1.94,1.94,2285000.0,1.96,1.97,1.94,1.94,2285000.0
2007-08-29 09:30:00,1.96,1.98,1.96,1.97,2645000.0,1.96,1.98,1.96,1.97,2645000.0
2007-08-29 10:00:00,1.97,1.97,1.95,1.97,1470000.0,1.97,1.97,1.95,1.97,1470000.0
2007-08-29 11:00:00,1.97,2.0,1.97,1.99,1205000.0,1.97,2.0,1.97,1.99,1205000.0
2007-08-29 12:00:00,1.99,1.99,1.98,1.98,520000.0,1.99,1.99,1.98,1.98,520000.0
2007-08-29 13:00:00,1.98,1.99,1.98,1.99,815000.0,1.98,1.99,1.98,1.99,815000.0
2007-08-29 14:00:00,1.99,2.01,1.99,2.01,3160000.0,1.99,2.01,1.99,2.01,3160000.0
2007-08-29 15:00:00,2.01,2.04,2.01,2.01,5810000.0,2.01,2.04,2.01,2.01,5810000.0
2007-08-30 09:30:00,2.01,2.01,1.99,1.99,1395000.0,2.01,2.01,1.99,1.99,1395000.0
2007-08-30 10:00:00,1.99,2.0,1.99,1.99,1200000.0,1.99,2.0,1.99,1.99,1200000.0
2007-08-30 11:00:00,1.99,2.0,1.99,2.0,880000.0,1.99,2.0,1.99,2.0,880000.0
2007-08-30 12:00:00,1.99,2.01,1.99,2.01,1905000.0,1.99,2.01,1.99,2.01,1905000.0
2007-08-30 13:00:00,2.01,2.02,2.01,2.01,1035000.0,2.01,2.02,2.01,2.01,1035000.0
2007-08-30 14:00:00,2.01,2.01,1.99,1.99,655000.0,2.01,2.01,1.99,1.99,655000.0
2007-08-30 15:00:00,2.0,2.01,1.99,2.0,880000.0,2.0,2.01,1.99,2.0,880000.0
2007-08-31 09:30:00,2.02,2.05,2.0,2.04,1920000.0,2.02,2.05,2.0,2.04,1920000.0
2007-08-31 10:00:00,2.04,2.06,2.02,2.06,4665000.0,2.04,2.06,2.02,2.06,4665000.0
2007-08-31 11:00:00,2.06,2.06,2.04,2.05,1750000.0,2.06,2.06,2.04,2.05,1750000.0
2007-08-31 12:00:00,2.05,2.06,2.04,2.06,1255000.0,2.05,2.06,2.04,2.06,1255000.0
2007-08-31 13:00:00,2.06,2.08,2.06,2.08,3900000.0,2.06,2.08,2.06,2.08,3900000.0
2007-08-31 14:00:00,2.08,2.09,2.06,2.07,5610000.0,2.08,2.09,2.06,2.07,5610000.0
2007-08-31 15:00:00,2.07,2.09,2.07,2.08,4040000.0,2.07,2.09,2.07,2.08,4040000.0
2007-09-04 09:30:00,2.09,2.09,2.05,2.07,1220000.0,2.09,2.09,2.05,2.07,1220000.0
2007-09-04 10:00:00,2.06,2.09,2.06,2.08,1115000.0,2.06,2.09,2.06,2.08,1115000.0
2007-09-04 11:00:00,2.08,2.09,2.07,2.09,950000.0,2.08,2.09,2.07,2.09,950000.0
2007-09-04 12:00:00,2.09,2.09,2.09,2.09,1115000.0,2.09,2.09,2.09,2.09,1115000.0
2007-09-04 13:00:00,2.09,2.1,2.09,2.1,1345000.0,2.09,2.1,2.09,2.1,1345000.0
2007-09-04 14:00:00,2.1,2.17,2.09,2.17,6755000.0,2.1,2.17,2.09,2.17,6755000.0
2007-09-04 15:00:00,2.17,2.19,2.15,2.16,7695000.0,2.17,2.19,2.15,2.16,7695000.0
2007-09-05 09:30:00,2.15,2.15,2.12,2.12,2205000.0,2.15,2.15,2.12,2.12,2205000.0
2007-09-05 10:00:00,2.12,2.12,2.09,2.11,4845000.0,2.12,2.12,2.09,2.11,4845000.0
2007-09-05 11:00:00,2.11,2.12,2.1,2.12,870000.0,2.11,2.12,2.1,2.12,870000.0
2007-09-05 12:00:00,2.12,2.12,2.1,2.11,735000.0,2.12,2.12,2.1,2.11,735000.0
2007-09-05 13:00:00,2.11,2.11,2.1,2.11,505000.0,2.11,2.11,2.1,2.11,505000.0
2007-09-05 14:00:00,2.11,2.11,2.1,2.1,900000.0,2.11,2.11,2.1,2.1,900000.0
2007-09-05 15:00:00,2.1,2.12,2.1,2.11,2305000.0,2.1,2.12,2.1,2.11,2305000.0
2007-09-06 09:30:00,2.12,2.14,2.1,2.1,1310000.0,2.12,2.14,2.1,2.1,1310000.0
2007-09-06 10:00:00,2.1,2.1,2.06,2.09,5225000.0,2.1,2.1,2.06,2.09,5225000.0
2007-09-06 11:00:00,2.09,2.12,2.08,2.12,2130000.0,2.09,2.12,2.08,2.12,2130000.0
2007-09-06 12:00:00,2.12,2.12,2.09,2.1,2680000.0,2.12,2.12,2.09,2.1,2680000.0
2007-09-06 13:00:00,2.1,2.1,2.09,2.1,610000.0,2.1,2.1,2.09,2.1,610000.0
2007-09-06 14:00:00,2.1,2.11,2.1,2.11,745000.0,2.1,2.11,2.1,2.11,745000.0
2007-09-06 15:00:00,2.11,2.12,2.1,2.11,2105000.0,2.11,2.12,2.1,2.11,2105000.0
2007-09-07 09:30:00,2.07,2.08,2.05,2.06,1875000.0,2.07,2.08,2.05,2.06,1875000.0
2007-09-07 10:00:00,2.06,2.07,2.03,2.03,3565000.0,2.06,2.07,2.03,2.03,3565000.0
2007-09-07 11:00:00,2.03,2.05,2.02,2.04,2890000.0,2.03,2.05,2.02,2.04,2890000.0
2007-09-07 12:00:00,2.04,2.04,2.03,2.04,1075000.0,2.04,2.04,2.03,2.04,1075000.0
2007-09-07 13:00:00,2.04,2.04,2.04,2.04,320000.0,2.04,2.04,2.04,2.04,320000.0
2007-09-07 14:00:00,2.04,2.04,2.02,2.02,1345000.0,2.04,2.04,2.02,2.02,1345000.0
2007-09-07 15:00:00,2.02,2.04,2.02,2.03,3235000.0,2.02,2.04,2.02,2.03,3235000.0
2007-09-10 09:30:00,2.03,2.06,2.01,2.02,1265000.0,2.03,2.06,2.01,2.02,1265000.0
2007-09-10 10:00:00,2.02,2.02,2.0,2.01,1640000.0,2.02,2.02,2.0,2.01,1640000.0
2007-09-10 11:00:00,2.01,2.01,1.99,2.0,2470000.0,2.01,2.01,1.99,2.0,2470000.0
2007-09-10 12:00:00,2.0,2.01,2.0,2.0,625000.0,2.0,2.01,2.0,2.0,625000.0
2007-09-10 13:00:00,2.0,2.03,2.0,2.01,1020000.0,2.0,2.03,2.0,2.01,1020000.0
2007-09-10 14:00:00,2.02,2.03,2.0,2.02,1950000.0,2.02,2.03,2.0,2.02,1950000.0
2007-09-10 15:00:00,2.02,2.04,2.01,2.01,2585000.0,2.02,2.04,2.01,2.01,2585000.0
2007-09-11 09:30:00,2.04,2.06,2.04,2.05,1525000.0,2.04,2.06,2.04,2.05,1525000.0
2007-09-11 10:00:00,2.05,2.07,2.04,2.07,2175000.0,2.05,2.07,2.04,2.07,2175000.0
2007-09-11 11:00:00,2.07,2.08,2.06,2.07,3045000.0,2.07,2.08,2.06,2.07,3045000.0
2007-09-11 12:00:00,2.07,2.08,2.06,2.06,1605000.0,2.07,2.08,2.06,2.06,1605000.0
2007-09-11 13:00:00,2.07,2.07,2.05,2.06,1405000.0,2.07,2.07,2.05,2.06,1405000.0
2007-09-11 14:00:00,2.06,2.06,2.04,2.06,2315000.0,2.06,2.06,2.04,2.06,2315000.0
2007-09-11 15:00:00,2.06,2.07,2.05,2.07,5845000.0,2.06,2.07,2.05,2.07,5845000.0
2007-09-12 09:30:00,2.07,2.14,2.06,2.12,2220000.0,2.07,2.14,2.06,2.12,2220000.0
2007-09-12 10:00:00,2.12,2.12,2.09,2.1,2900000.0,2.12,2.12,2.09,2.1,2900000.0
2007-09-12 11:00:00,2.09,2.1,2.09,2.1,2270000.0,2.09,2.1,2.09,2.1,2270000.0
2007-09-12 12:00:00,2.1,2.1,2.08,2.08,485000.0,2.1,2.1,2.08,2.08,485000.0
2007-09-12 13:00:00,2.08,2.09,2.06,2.09,2225000.0,2.08,2.09,2.06,2.09,2225000.0
2007-09-12 14:00:00,2.09,2.09,2.07,2.07,1530000.0,2.09,2.09,2.07,2.07,1530000.0
2007-09-12 15:00:00,2.07,2.08,2.06,2.07,2205000.0,2.07,2.08,2.06,2.07,2205000.0
2007-09-13 09:30:00,2.08,2.09,2.06,2.07,840000.0,2.08,2.09,2.06,2.07,840000.0
2007-09-13 10:00:00,2.07,2.12,2.07,2.12,2990000.0,2.07,2.12,2.07,2.12,2990000.0
2007-09-13 11:00:00,2.12,2.14,2.07,2.12,5365000.0,2.12,2.14,2.07,2.12,5365000.0
2007-09-13 12:00:00,2.11,2.12,2.09,2.11,1945000.0,2.11,2.12,2.09,2.11,1945000.0
2007-09-13 13:00:00,2.11,2.12,2.09,2.11,1865000.0,2.11,2.12,2.09,2.11,1865000.0
2007-09-13 14:00:00,2.11,2.11,2.1,2.1,1895000.0,2.11,2.11,2.1,2.1,1895000.0
2007-09-13 15:00:00,2.1,2.12,2.1,2.1,2395000.0,2.1,2.12,2.1,2.1,2395000.0
2007-09-14 09:30:00,2.1,2.11,2.08,2.1,1045000.0,2.1,2.11,2.08,2.1,1045000.0
2007-09-14 10:00:00,2.1,2.1,2.1,2.1,1330000.0,2.1,2.1,2.1,2.1,1330000.0
2007-09-14 11:00:00,2.1,2.12,2.08,2.1,3800000.0,2.1,2.12,2.08,2.1,3800000.0
2007-09-14 12:00:00,2.1,2.1,2.09,2.1,2490000.0,2.1,2.1,2.09,2.1,2490000.0
2007-09-14 13:00:00,2.1,2.11,2.1,2.1,2305000.0,2.1,2.11,2.1,2.1,2305000.0
2007-09-14 14:00:00,2.1,2.11,2.1,2.11,1815000.0,2.1,2.11,2.1,2.11,1815000.0
2007-09-14 15:00:00,2.11,2.12,2.11,2.11,1420000.0,2.11,2.12,2.11,2.11,1420000.0
2007-09-17 09:30:00,2.11,2.13,2.11,2.11,1355000.0,2.11,2.13,2.11,2.11,1355000.0
2007-09-17 10:00:00,2.12,2.12,2.11,2.12,1505000.0,2.12,2.12,2.11,2.12,1505000.0
2007-09-17 11:00:00,2.12,2.12,2.11,2.11,645000.0,2.12,2.12,2.11,2.11,645000.0
2007-09-17 12:00:00,2.11,2.15,2.11,2.15,3555000.0,2.11,2.15,2.11,2.15,3555000.0
2007-09-17 13:00:00,2.15,2.15,2.13,2.13,2980000.0,2.15,2.15,2.13,2.13,2980000.0
2007-09-17 14:00:00,2.13,2.17,2.13,2.17,3570000.0,2.13,2.17,2.13,2.17,3570000.0
2007-09-17 15:00:00,2.17,2.18,2.16,2.17,6500000.0,2.17,2.18,2.16,2.17,6500000.0
2007-09-18 09:30:00,2.19,2.2,2.14,2.15,4025000.0,2.19,2.2,2.14,2.15,4025000.0
2007-09-18 10:00:00,2.15,2.15,2.11,2.12,7570000.0,2.15,2.15,2.11,2.12,7570000.0
2007-09-18 11:00:00,2.12,2.16,2.12,2.15,3155000.0,2.12,2.16,2.12,2.15,3155000.0
2007-09-18 12:00:00,2.15,2.15,2.13,2.13,1935000.0,2.15,2.15,2.13,2.13,1935000.0
2007-09-18 13:00:00,2.13,2.15,2.13,2.14,1485000.0,2.13,2.15,2.13,2.14,1485000.0
2007-09-18 14:00:00,2.14,2.22,2.13,2.19,11195000.0,2.14,2.22,2.13,2.19,11195000.0
2007-09-18 15:00:00,2.19,2.25,2.19,2.24,11135000.0,2.19,2.25,2.19,2.24,11135000.0
2007-09-19 09:30:00,2.25,2.31,2.25,2.28,7660000.0,2.25,2.31,2.25,2.28,7660000.0
2007-09-19 10:00:00,2.28,2.29,2.25,2.29,3945000.0,2.28,2.29,2.25,2.29,3945000.0
2007-09-19 11:00:00,2.29,2.3,2.26,2.27,3550000.0,2.29,2.3,2.26,2.27,3550000.0
2007-09-19 12:00:00,2.27,2.28,2.26,2.27,1355000.0,2.27,2.28,2.26,2.27,1355000.0
2007-09-19 13:00:00,2.27,2.27,2.25,2.25,1885000.0,2.27,2.27,2.25,2.25,1885000.0
2007-09-19 14:00:00,2.25,2.27,2.25,2.26,1765000.0,2.25,2.27,2.25,2.26,1765000.0
2007-09-19 15:00:00,2.26,2.27,2.25,2.26,3890000.0,2.26,2.27,2.25,2.26,3890000.0
2007-09-20 09:30:00,2.26,2.27,2.23,2.23,1095000.0,2.26,2.27,2.23,2.23,1095000.0
2007-09-20 10:00:00,2.24,2.24,2.23,2.23,1745000.0,2.24,2.24,2.23,2.23,1745000.0
2007-09-20 11:00:00,2.23,2.28,2.23,2.25,2780000.0,2.23,2.28,2.23,2.25,2780000.0
2007-09-20 12:00:00,2.26,2.27,2.25,2.25,665000.0,2.26,2.27,2.25,2.25,665000.0
2007-09-20 13:00:00,2.25,2.26,2.25,2.25,2865000.0,2.25,2.26,2.25,2.25,2865000.0
2007-09-20 14:00:00,2.26,2.26,2.21,2.21,1935000.0,2.26,2.26,2.21,2.21,1935000.0
2007-09-20 15:00:00,2.21,2.24,2.21,2.22,3640000.0,2.21,2.24,2.21,2.22,3640000.0
2007-09-21 09:30:00,2.24,2.27,2.23,2.24,1735000.0,2.24,2.27,2.23,2.24,1735000.0
2007-09-21 10:00:00,2.24,2.26,2.23,2.25,2735000.0,2.24,2.26,2.23,2.25,2735000.0
2007-09-21 11:00:00,2.25,2.27,2.25,2.27,2500000.0,2.25,2.27,2.25,2.27,2500000.0
2007-09-21 12:00:00,2.27,2.3,2.27,2.27,4715000.0,2.27,2.3,2.27,2.27,4715000.0
2007-09-21 13:00:00,2.27,2.28,2.27,2.27,1195000.0,2.27,2.28,2.27,2.27,1195000.0
2007-09-21 14:00:00,2.27,2.27,2.26,2.27,1705000.0,2.27,2.27,2.26,2.27,1705000.0
2007-09-21 15:00:00,2.27,2.28,2.26,2.27,5030000.0,2.27,2.28,2.26,2.27,5030000.0
2007-09-24 09:30:00,2.3,2.35,2.29,2.34,9685000.0,2.3,2.35,2.29,2.34,9685000.0
2007-09-24 10:00:00,2.33,2.37,2.33,2.35,6680000.0,2.33,2.37,2.33,2.35,6680000.0
2007-09-24 11:00:00,2.35,2.35,2.33,2.35,3335000.0,2.35,2.35,2.33,2.35,3335000.0
2007-09-24 12:00:00,2.35,2.36,2.32,2.32,2560000.0,2.35,2.36,2.32,2.32,2560000.0
2007-09-24 13:00:00,2.32,2.33,2.29,2.3,6680000.0,2.32,2.33,2.29,2.3,6680000.0
2007-09-24 14:00:00,2.3,2.31,2.29,2.3,3725000.0,2.3,2.31,2.29,2.3,3725000.0
2007-09-24 15:00:00,2.29,2.3,2.27,2.29,4500000.0,2.29,2.3,2.27,2.29,4500000.0
2007-09-25 09:30:00,2.28,2.28,2.26,2.27,3340000.0,2.28,2.28,2.26,2.27,3340000.0
2007-09-25 10:00:00,2.27,2.28,2.26,2.27,3910000.0,2.27,2.28,2.26,2.27,3910000.0
2007-09-25 11:00:00,2.27,2.27,2.26,2.27,1140000.0,2.27,2.27,2.26,2.27,1140000.0
2007-09-25 12:00:00,2.26,2.27,2.26,2.27,940000.0,2.26,2.27,2.26,2.27,940000.0
2007-09-25 13:00:00,2.27,2.3,2.27,2.3,3570000.0,2.27,2.3,2.27,2.3,3570000.0
2007-09-25 14:00:00,2.3,2.3,2.29,2.3,1625000.0,2.3,2.3,2.29,2.3,1625000.0
2007-09-25 15:00:00,2.3,2.3,2.28,2.3,2770000.0,2.3,2.3,2.28,2.3,2770000.0
2007-09-26 09:30:00,2.32,2.35,2.3,2.32,3750000.0,2.32,2.35,2.3,2.32,3750000.0
2007-09-26 10:00:00,2.32,2.34,2.32,2.34,2150000.0,2.32,2.34,2.32,2.34,2150000.0
2007-09-26 11:00:00,2.34,2.35,2.32,2.35,3765000.0,2.34,2.35,2.32,2.35,3765000.0
2007-09-26 12:00:00,2.35,2.36,2.34,2.35,1990000.0,2.35,2.36,2.34,2.35,1990000.0
2007-09-26 13:00:00,2.35,2.35,2.3,2.3,3755000.0,2.35,2.35,2.3,2.3,3755000.0
2007-09-26 14:00:00,2.3,2.32,2.3,2.31,3985000.0,2.3,2.32,2.3,2.31,3985000.0
2007-09-26 15:00:00,2.31,2.34,2.31,2.34,7320000.0,2.31,2.34,2.31,2.34,7320000.0
2007-09-27 09:30:00,2.36,2.38,2.34,2.37,1185000.0,2.36,2.38,2.34,2.37,1185000.0
2007-09-27 10:00:00,2.37,2.4,2.35,2.39,3370000.0,2.37,2.4,2.35,2.39,3370000.0
2007-09-27 11:00:00,2.39,2.4,2.37,2.38,2385000.0,2.39,2.4,2.37,2.38,2385000.0
2007-09-27 12:00:00,2.37,2.39,2.37,2.38,1475000.0,2.37,2.39,2.37,2.38,1475000.0
2007-09-27 13:00:00,2.38,2.38,2.37,2.38,740000.0,2.38,2.38,2.37,2.38,740000.0
2007-09-27 14:00:00,2.38,2.39,2.38,2.38,1840000.0,2.38,2.39,2.38,2.38,1840000.0
2007-09-27 15:00:00,2.38,2.39,2.37,2.38,2560000.0,2.38,2.39,2.37,2.38,2560000.0
2007-09-28 09:30:00,2.33,2.38,2.33,2.36,4205000.0,2.33,2.38,2.33,2.36,4205000.0
2007-09-28 10:00:00,2.36,2.4,2.36,2.37,7790000.0,2.36,2.4,2.36,2.37,7790000.0
2007-09-28 11:00:00,2.37,2.38,2.36,2.36,3635000.0,2.37,2.38,2.36,2.36,3635000.0
2007-09-28 12:00:00,2.36,2.37,2.36,2.37,2870000.0,2.36,2.37,2.36,2.37,2870000.0
2007-09-28 13:00:00,2.37,2.37,2.36,2.36,1930000.0,2.37,2.37,2.36,2.36,1930000.0
2007-09-28 14:00:00,2.37,2.38,2.36,2.37,3105000.0,2.37,2.38,2.36,2.37,3105000.0
2007-09-28 15:00:00,2.37,2.37,2.35,2.36,3010000.0,2.37,2.37,2.35,2.36,3010000.0
2007-10-01 09:30:00,2.35,2.42,2.35,2.41,2795000.0,2.35,2.42,2.35,2.41,2795000.0
2007-10-01 10:00:00,2.41,2.47,2.4,2.43,9020000.0,2.41,2.47,2.4,2.43,9020000.0
2007-10-01 11:00:00,2.43,2.44,2.42,2.43,2845000.0,2.43,2.44,2.42,2.43,2845000.0
2007-10-01 12:00:00,2.44,2.44,2.43,2.44,2560000.0,2.44,2.44,2.43,2.44,2560000.0
2007-10-01 13:00:00,2.44,2.44,2.43,2.43,2880000.0,2.44,2.44,2.43,2.43,2880000.0
2007-10-01 14:00:00,2.43,2.44,2.42,2.44,3315000.0,2.43,2.44,2.42,2.44,3315000.0
2007-10-01 15:00:00,2.44,2.45,2.43,2.44,4870000.0,2.44,2.45,2.43,2.44,4870000.0
2007-10-02 09:30:00,2.42,2.48,2.41,2.48,6950000.0,2.42,2.48,2.41,2.48,6950000.0
2007-10-02 10:00:00,2.47,2.5,2.47,2.48,4540000.0,2.47,2.5,2.47,2.48,4540000.0
2007-10-02 11:00:00,2.48,2.51,2.48,2.51,2885000.0,2.48,2.51,2.48,2.51,2885000.0
2007-10-02 12:00:00,2.51,2.51,2.5,2.5,2085000.0,2.51,2.51,2.5,2.5,2085000.0
2007-10-02 13:00:00,2.5,2.5,2.5,2.5,2335000.0,2.5,2.5,2.5,2.5,2335000.0
2007-10-02 14:00:00,2.5,2.55,2.5,2.54,5320000.0,2.5,2.55,2.5,2.54,5320000.0
2007-10-02 15:00:00,2.54,2.54,2.48,2.49,12630000.0,2.54,2.54,2.48,2.49,12630000.0
2007-10-03 09:30:00,2.48,2.5,2.47,2.47,2245000.0,2.48,2.5,2.47,2.47,2245000.0
2007-10-03 10:00:00,2.47,2.49,2.47,2.48,8530000.0,2.47,2.49,2.47,2.48,8530000.0
2007-10-03 11:00:00,2.48,2.52,2.48,2.52,2905000.0,2.48,2.52,2.48,2.52,2905000.0
2007-10-03 12:00:00,2.52,2.53,2.51,2.53,4000000.0,2.52,2.53,2.51,2.53,4000000.0
2007-10-03 13:00:00,2.53,2.53,2.51,2.53,5065000.0,2.53,2.53,2.51,2.53,5065000.0
2007-10-03 14:00:00,2.52,2.52,2.5,2.51,2165000.0,2.52,2.52,2.5,2.51,2165000.0
2007-10-03 15:00:00,2.51,2.53,2.51,2.52,4135000.0,2.51,2.53,2.51,2.52,4135000.0
2007-10-04 09:30:00,2.54,2.54,2.51,2.52,965000.0,2.54,2.54,2.51,2.52,965000.0
2007-10-04 10:00:00,2.52,2.52,2.46,2.48,10220000.0,2.52,2.52,2.46,2.48,10220000.0
2007-10-04 11:00:00,2.49,2.49,2.48,2.48,1070000.0,2.49,2.49,2.48,2.48,1070000.0
2007-10-04 12:00:00,2.48,2.49,2.48,2.48,700000.0,2.48,2.49,2.48,2.48,700000.0
2007-10-04 13:00:00,2.48,2.49,2.46,2.47,2840000.0,2.48,2.49,2.46,2.47,2840000.0
2007-10-04 14:00:00,2.47,2.48,2.47,2.47,1070000.0,2.47,2.48,2.47,2.47,1070000.0
2007-10-04 15:00:00,2.47,2.48,2.47,2.48,1895000.0,2.47,2.48,2.47,2.48,1895000.0
2007-10-05 09:30:00,2.5,2.52,2.49,2.52,2245000.0,2.5,2.52,2.49,2.52,2245000.0
2007-10-05 10:00:00,2.51,2.52,2.5,2.51,1445000.0,2.51,2.52,2.5,2.51,1445000.0
2007-10-05 11:00:00,2.51,2.57,2.51,2.56,3905000.0,2.51,2.57,2.51,2.56,3905000.0
2007-10-05 12:00:00,2.56,2.57,2.55,2.56,1620000.0,2.56,2.57,2.55,2.56,1620000.0
2007-10-05 13:00:00,2.56,2.56,2.55,2.56,2400000.0,2.56,2.56,2.55,2.56,2400000.0
2007-10-05 14:00:00,2.56,2.57,2.55,2.56,1435000.0,2.56,2.57,2.55,2.56,1435000.0
2007-10-05 15:00:00,2.56,2.57,2.54,2.55,3185000.0,2.56,2.57,2.54,2.55,3185000.0
2007-10-08 09:30:00,2.51,2.55,2.5,2.55,2695000.0,2.51,2.55,2.5,2.55,2695000.0
2007-10-08 10:00:00,2.55,2.59,2.55,2.55,4500000.0,2.55,2.59,2.55,2.55,4500000.0
2007-10-08 11:00:00,2.55,2.56,2.51,2.55,2460000.0,2.55,2.56,2.51,2.55,2460000.0
2007-10-08 12:00:00,2.55,2.58,2.55,2.57,1030000.0,2.55,2.58,2.55,2.57,1030000.0
2007-10-08 13:00:00,2.57,2.58,2.57,2.57,2005000.0,2.57,2.58,2.57,2.57,2005000.0
2007-10-08 14:00:00,2.57,2.59,2.57,2.58,2940000.0,2.57,2.59,2.57,2.58,2940000.0
2007-10-08 15:00:00,2.58,2.6,2.58,2.59,4265000.0,2.58,2.6,2.58,2.59,4265000.0
2007-10-09 09:30:00,2.6,2.6,2.57,2.58,2170000.0,2.6,2.6,2.57,2.58,2170000.0
2007-10-09 10:00:00,2.58,2.58,2.54,2.56,7870000.0,2.58,2.58,2.54,2.56,7870000.0
2007-10-09 11:00:00,2.56,2.57,2.55,2.57,3110000.0,2.56,2.57,2.55,2.57,3110000.0
2007-10-09 12:00:00,2.57,2.58,2.56,2.56,1575000.0,2.57,2.58,2.56,2.56,1575000.0
2007-10-09 13:00:00,2.56,2.57,2.56,2.57,1340000.0,2.56,2.57,2.56,2.57,1340000.0
2007-10-09 14:00:00,2.57,2.58,2.56,2.58,3235000.0,2.57,2.58,2.56,2.58,3235000.0
2007-10-09 15:00:00,2.58,2.6,2.57,2.59,4795000.0,2.58,2.6,2.57,2.59,4795000.0
2007-10-10 09:30:00,2.56,2.62,2.56,2.6,1945000.0,2.56,2.62,2.56,2.6,1945000.0
2007-10-10 10:00:00,2.6,2.65,2.6,2.64,4005000.0,2.6,2.65,2.6,2.64,4005000.0
2007-10-10 11:00:00,2.64,2.64,2.62,2.63,1660000.0,2.64,2.64,2.62,2.63,1660000.0
2007-10-10 12:00:00,2.63,2.64,2.63,2.64,1290000.0,2.63,2.64,2.63,2.64,1290000.0
2007-10-10 13:00:00,2.64,2.64,2.61,2.61,2905000.0,2.64,2.64,2.61,2.61,2905000.0
2007-10-10 14:00:00,2.61,2.62,2.6,2.61,2100000.0,2.61,2.62,2.6,2.61,2100000.0
2007-10-10 15:00:00,2.61,2.64,2.61,2.64,5180000.0,2.61,2.64,2.61,2.64,5180000.0
2007-10-11 09:30:00,2.66,2.67,2.64,2.64,1645000.0,2.66,2.67,2.64,2.64,1645000.0
2007-10-11 10:00:00,2.64,2.67,2.64,2.65,2450000.0,2.64,2.67,2.64,2.65,2450000.0
2007-10-11 11:00:00,2.65,2.65,2.61,2.61,4310000.0,2.65,2.65,2.61,2.61,4310000.0
2007-10-11 12:00:00,2.62,2.63,2.6,2.61,3335000.0,2.62,2.63,2.6,2.61,3335000.0
2007-10-11 13:00:00,2.61,2.61,2.58,2.59,3075000.0,2.61,2.61,2.58,2.59,3075000.0
2007-10-11 14:00:00,2.59,2.59,2.55,2.57,3985000.0,2.59,2.59,2.55,2.57,3985000.0
2007-10-11 15:00:00,2.57,2.6,2.55,2.57,5110000.0,2.57,2.6,2.55,2.57,5110000.0
2007-10-12 09:30:00,2.49,2.52,2.27,2.46,15040000.0,2.49,2.52,2.27,2.46,15040000.0
2007-10-12 10:00:00,2.46,2.47,2.39,2.41,12445000.0,2.46,2.47,2.39,2.41,12445000.0
2007-10-12 11:00:00,2.41,2.43,2.4,2.43,5845000.0,2.41,2.43,2.4,2.43,5845000.0
2007-10-12 12:00:00,2.43,2.5,2.43,2.49,6815000.0,2.43,2.5,2.43,2.49,6815000.0
2007-10-12 13:00:00,2.49,2.5,2.44,2.45,4340000.0,2.49,2.5,2.44,2.45,4340000.0
2007-10-12 14:00:00,2.45,2.46,2.44,2.45,2005000.0,2.45,2.46,2.44,2.45,2005000.0
2007-10-12 15:00:00,2.45,2.46,2.44,2.45,6250000.0,2.45,2.46,2.44,2.45,6250000.0
2007-10-15 09:30:00,2.42,2.44,2.42,2.43,3305000.0,2.42,2.44,2.42,2.43,3305000.0
2007-10-15 10:00:00,2.42,2.44,2.2,2.43,6675000.0,2.42,2.44,2.2,2.43,6675000.0
2007-10-15 11:00:00,2.43,2.44,2.42,2.43,3695000.0,2.43,2.44,2.42,2.43,3695000.0
2007-10-15 12:00:00,2.43,2.45,2.43,2.44,2435000.0,2.43,2.45,2.43,2.44,2435000.0
2007-10-15 13:00:00,2.44,2.44,2.44,2.44,1465000.0,2.44,2.44,2.44,2.44,1465000.0
2007-10-15 14:00:00,2.44,2.44,2.43,2.44,1725000.0,2.44,2.44,2.43,2.44,1725000.0
2007-10-15 15:00:00,2.44,2.44,2.42,2.44,3875000.0,2.44,2.44,2.42,2.44,3875000.0
2007-10-16 09:30:00,2.42,2.47,2.41,2.47,2010000.0,2.42,2.47,2.41,2.47,2010000.0
2007-10-16 10:00:00,2.47,2.47,2.45,2.46,2640000.0,2.47,2.47,2.45,2.46,2640000.0
2007-10-16 11:00:00,2.46,2.49,2.46,2.48,3580000.0,2.46,2.49,2.46,2.48,3580000.0
2007-10-16 12:00:00,2.48,2.5,2.48,2.49,2375000.0,2.48,2.5,2.48,2.49,2375000.0
2007-10-16 13:00:00,2.49,2.49,2.46,2.47,1180000.0,2.49,2.49,2.46,2.47,1180000.0
2007-10-16 14:00:00,2.46,2.47,2.45,2.46,2250000.0,2.46,2.47,2.45,2.46,2250000.0
2007-10-16 15:00:00,2.46,2.48,2.45,2.46,3085000.0,2.46,2.48,2.45,2.46,3085000.0
2007-10-17 09:30:00,2.47,2.52,2.47,2.51,1895000.0,2.47,2.52,2.47,2.51,1895000.0
2007-10-17 10:00:00,2.51,2.51,2.5,2.5,955000.0,2.51,2.51,2.5,2.5,955000.0
2007-10-17 11:00:00,2.51,2.51,2.5,2.51,1060000.0,2.51,2.51,2.5,2.51,1060000.0
2007-10-17 12:00:00,2.51,2.52,2.5,2.5,1730000.0,2.51,2.52,2.5,2.5,1730000.0
2007-10-17 13:00:00,2.5,2.51,2.46,2.46,2400000.0,2.5,2.51,2.46,2.46,2400000.0
2007-10-17 14:00:00,2.46,2.49,2.46,2.46,2985000.0,2.46,2.49,2.46,2.46,2985000.0
2007-10-17 15:00:00,2.46,2.48,2.45,2.46,4285000.0,2.46,2.48,2.45,2.46,4285000.0
2007-10-18 09:30:00,2.45,2.49,2.45,2.48,1505000.0,2.45,2.49,2.45,2.48,1505000.0
2007-10-18 10:00:00,2.48,2.52,2.48,2.51,3040000.0,2.48,2.52,2.48,2.51,3040000.0
2007-10-18 11:00:00,2.51,2.52,2.51,2.51,1245000.0,2.51,2.52,2.51,2.51,1245000.0
2007-10-18 12:00:00,2.51,2.52,2.51,2.52,1920000.0,2.51,2.52,2.51,2.52,1920000.0
2007-10-18 13:00:00,2.52,2.53,2.51,2.52,2805000.0,2.52,2.53,2.51,2.52,2805000.0
2007-10-18 14:00:00,2.52,2.52,2.51,2.52,1575000.0,2.52,2.52,2.51,2.52,1575000.0
2007-10-18 15:00:00,2.52,2.53,2.51,2.52,3125000.0,2.52,2.53,2.51,2.52,3125000.0
2007-10-19 09:30:00,2.54,2.56,2.52,2.53,2515000.0,2.54,2.56,2.52,2.53,2515000.0
2007-10-19 10:00:00,2.53,2.53,2.51,2.52,3430000.0,2.53,2.53,2.51,2.52,3430000.0
2007-10-19 11:00:00,2.52,2.52,2.51,2.52,1800000.0,2.52,2.52,2.51,2.52,1800000.0
2007-10-19 12:00:00,2.52,2.52,2.49,2.49,1745000.0,2.52,2.52,2.49,2.49,1745000.0
2007-10-19 13:00:00,2.49,2.5,2.48,2.48,1500000.0,2.49,2.5,2.48,2.48,1500000.0
2007-10-19 14:00:00,2.48,2.48,2.47,2.48,2080000.0,2.48,2.48,2.47,2.48,2080000.0
2007-10-19 15:00:00,2.48,2.48,2.46,2.46,4520000.0,2.48,2.48,2.46,2.46,4520000.0
2007-10-22 09:30:00,2.44,2.46,2.42,2.45,1565000.0,2.44,2.46,2.42,2.45,1565000.0
2007-10-22 10:00:00,2.45,2.5,2.45,2.45,2510000.0,2.45,2.5,2.45,2.45,2510000.0
2007-10-22 11:00:00,2.46,2.46,2.43,2.44,2050000.0,2.46,2.46,2.43,2.44,2050000.0
2007-10-22 12:00:00,2.44,2.47,2.44,2.47,940000.0,2.44,2.47,2.44,2.47,940000.0
2007-10-22 13:00:00,2.47,2.49,2.46,2.48,1830000.0,2.47,2.49,2.46,2.48,1830000.0
2007-10-22 14:00:00,2.48,2.52,2.48,2.49,2400000.0,2.48,2.52,2.48,2.49,2400000.0
2007-10-22 15:00:00,2.49,2.52,2.47,2.5,3405000.0,2.49,2.52,2.47,2.5,3405000.0
2007-10-23 09:30:00,2.52,2.52,2.5,2.5,1365000.0,2.52,2.52,2.5,2.5,1365000.0
2007-10-23 10:00:00,2.5,2.5,2.48,2.5,1980000.0,2.5,2.5,2.48,2.5,1980000.0
2007-10-23 11:00:00,2.5,2.51,2.49,2.5,1830000.0,2.5,2.51,2.49,2.5,1830000.0
2007-10-23 12:00:00,2.5,2.51,2.5,2.51,1810000.0,2.5,2.51,2.5,2.51,1810000.0
2007-10-23 13:00:00,2.5,2.52,2.5,2.52,1545000.0,2.5,2.52,2.5,2.52,1545000.0
2007-10-23 14:00:00,2.52,2.55,2.51,2.53,1890000.0,2.52,2.55,2.51,2.53,1890000.0
2007-10-23 15:00:00,2.53,2.54,2.52,2.54,1720000.0,2.53,2.54,2.52,2.54,1720000.0
2007-10-24 09:30:00,2.55,2.55,2.5,2.52,875000.0,2.55,2.55,2.5,2.52,875000.0
2007-10-24 10:00:00,2.52,2.52,2.49,2.5,2560000.0,2.52,2.52,2.49,2.5,2560000.0
2007-10-24 11:00:00,2.5,2.5,2.46,2.46,2645000.0,2.5,2.5,2.46,2.46,2645000.0
2007-10-24 12:00:00,2.46,2.47,2.45,2.45,915000.0,2.46,2.47,2.45,2.45,915000.0
2007-10-24 13:00:00,2.45,2.46,2.44,2.45,1595000.0,2.45,2.46,2.44,2.45,1595000.0
2007-10-24 14:00:00,2.45,2.47,2.44,2.47,2200000.0,2.45,2.47,2.44,2.47,2200000.0
2007-10-24 15:00:00,2.47,2.5,2.46,2.47,2560000.0,2.47,2.5,2.46,2.47,2560000.0
2007-10-25 09:30:00,2.55,2.57,2.54,2.55,12325000.0,2.55,2.57,2.54,2.55,12325000.0
2007-10-25 10:00:00,2.55,2.59,2.55,2.58,10175000.0,2.55,2.59,2.55,2.58,10175000.0
2007-10-25 11:00:00,2.58,2.6,2.58,2.58,10045000.0,2.58,2.6,2.58,2.58,10045000.0
2007-10-25 12:00:00,2.58,2.59,2.58,2.58,4850000.0,2.58,2.59,2.58,2.58,4850000.0
2007-10-25 13:00:00,2.58,2.59,2.58,2.59,3055000.0,2.58,2.59,2.58,2.59,3055000.0
2007-10-25 14:00:00,2.59,2.59,2.57,2.57,6340000.0,2.59,2.59,2.57,2.57,6340000.0
2007-10-25 15:00:00,2.57,2.58,2.56,2.57,11305000.0,2.57,2.58,2.56,2.57,11305000.0
2007-10-26 09:30:00,2.6,2.62,2.59,2.61,2705000.0,2.6,2.62,2.59,2.61,2705000.0
2007-10-26 10:00:00,2.61,2.62,2.6,2.62,9600000.0,2.61,2.62,2.6,2.62,9600000.0
2007-10-26 11:00:00,2.62,2.63,2.61,2.62,6055000.0,2.62,2.63,2.61,2.62,6055000.0
2007-10-26 12:00:00,2.62,2.64,2.62,2.64,4195000.0,2.62,2.64,2.62,2.64,4195000.0
2007-10-26 13:00:00,2.64,2.65,2.63,2.64,4540000.0,2.64,2.65,2.63,2.64,4540000.0
2007-10-26 14:00:00,2.64,2.68,2.64,2.68,8955000.0,2.64,2.68,2.64,2.68,8955000.0
2007-10-26 15:00:00,2.68,2.69,2.65,2.68,55195000.0,2.68,2.69,2.65,2.68,55195000.0
2007-10-29 09:30:00,2.68,2.7,2.64,2.66,7180000.0,2.68,2.7,2.64,2.66,7180000.0
2007-10-29 10:00:00,2.66,2.67,2.64,2.66,6530000.0,2.66,2.67,2.64,2.66,6530000.0
2007-10-29 11:00:00,2.66,2.66,2.64,2.65,5910000.0,2.66,2.66,2.64,2.65,5910000.0
2007-10-29 12:00:00,2.65,2.67,2.65,2.66,4960000.0,2.65,2.67,2.65,2.66,4960000.0
2007-10-29 13:00:00,2.66,2.69,2.66,2.67,7065000.0,2.66,2.69,2.66,2.67,7065000.0
2007-10-29 14:00:00,2.67,2.68,2.66,2.67,3375000.0,2.67,2.68,2.66,2.67,3375000.0
2007-10-29 15:00:00,2.67,2.69,2.66,2.68,7285000.0,2.67,2.69,2.66,2.68,7285000.0
2007-10-30 09:30:00,2.7,2.73,2.67,2.68,6185000.0,2.7,2.73,2.67,2.68,6185000.0
2007-10-30 10:00:00,2.68,2.7,2.67,2.69,7365000.0,2.68,2.7,2.67,2.69,7365000.0
2007-10-30 11:00:00,2.69,2.69,2.67,2.68,5755000.0,2.69,2.69,2.67,2.68,5755000.0
2007-10-30 12:00:00,2.68,2.68,2.66,2.67,3265000.0,2.68,2.68,2.66,2.67,3265000.0
2007-10-30 13:00:00,2.67,2.67,2.66,2.67,3735000.0,2.67,2.67,2.66,2.67,3735000.0
2007-10-30 14:00:00,2.67,2.69,2.66,2.69,14820000.0,2.67,2.69,2.66,2.69,14820000.0
2007-10-30 15:00:00,2.69,2.7,2.65,2.66,12140000.0,2.69,2.7,2.65,2.66,12140000.0
2007-10-31 09:30:00,2.76,2.83,2.65,2.69,19760000.0,2.76,2.83,2.65,2.69,19760000.0
2007-10-31 10:00:00,2.69,2.79,2.68,2.78,19955000.0,2.69,2.79,2.68,2.78,19955000.0
2007-10-31 11:00:00,2.78,2.78,2.77,2.78,5430000.0,2.78,2.78,2.77,2.78,5430000.0
2007-10-31 12:00:00,2.78,2.78,2.74,2.77,5160000.0,2.78,2.78,2.74,2.77,5160000.0
2007-10-31 13:00:00,2.77,2.81,2.75,2.76,5220000.0,2.77,2.81,2.75,2.76,5220000.0
2007-10-31 14:00:00,2.77,2.79,2.74,2.77,6545000.0,2.77,2.79,2.74,2.77,6545000.0
2007-10-31 15:00:00,2.78,2.79,2.76,2.78,8810000.0,2.78,2.79,2.76,2.78,8810000.0
2007-11-01 09:30:00,2.76,2.78,2.67,2.71,5555000.0,2.76,2.78,2.67,2.71,5555000.0
2007-11-01 10:00:00,2.72,2.72,2.69,2.7,4855000.0,2.72,2.72,2.69,2.7,4855000.0
2007-11-01 11:00:00,2.7,2.71,2.7,2.7,4865000.0,2.7,2.71,2.7,2.7,4865000.0
2007-11-01 12:00:00,2.7,2.71,2.69,2.7,3885000.0,2.7,2.71,2.69,2.7,3885000.0
2007-11-01 13:00:00,2.7,2.71,2.69,2.69,3690000.0,2.7,2.71,2.69,2.69,3690000.0
2007-11-01 14:00:00,2.69,2.7,2.69,2.7,5020000.0,2.69,2.7,2.69,2.7,5020000.0
2007-11-01 15:00:00,2.69,2.72,2.67,2.71,8310000.0,2.69,2.72,2.67,2.71,8310000.0
2007-11-02 09:30:00,2.71,2.72,2.59,2.62,8625000.0,2.71,2.72,2.59,2.62,8625000.0
2007-11-02 10:00:00,2.62,2.64,2.58,2.61,4775000.0,2.62,2.64,2.58,2.61,4775000.0
2007-11-02 11:00:00,2.61,2.62,2.6,2.61,2915000.0,2.61,2.62,2.6,2.61,2915000.0
2007-11-02 12:00:00,2.61,2.62,2.6,2.61,3350000.0,2.61,2.62,2.6,2.61,3350000.0
2007-11-02 13:00:00,2.61,2.63,2.6,2.63,6915000.0,2.61,2.63,2.6,2.63,6915000.0
2007-11-02 14:00:00,2.63,2.64,2.62,2.63,4050000.0,2.63,2.64,2.62,2.63,4050000.0
2007-11-02 15:00:00,2.63,2.64,2.63,2.63,5235000.0,2.63,2.64,2.63,2.63,5235000.0
2007-11-05 09:30:00,2.62,2.63,2.59,2.61,2760000.0,2.62,2.63,2.59,2.61,2760000.0
2007-11-05 10:00:00,2.61,2.63,2.61,2.62,2960000.0,2.61,2.63,2.61,2.62,2960000.0
2007-11-05 11:00:00,2.62,2.63,2.61,2.61,1650000.0,2.62,2.63,2.61,2.61,1650000.0
2007-11-05 12:00:00,2.61,2.62,2.6,2.62,2215000.0,2.61,2.62,2.6,2.62,2215000.0
2007-11-05 13:00:00,2.61,2.62,2.6,2.61,5020000.0,2.61,2.62,2.6,2.61,5020000.0
2007-11-05 14:00:00,2.61,2.63,2.61,2.62,5940000.0,2.61,2.63,2.61,2.62,5940000.0
2007-11-05 15:00:00,2.62,2.63,2.61,2.61,9175000.0,2.62,2.63,2.61,2.61,9175000.0
2007-11-06 09:30:00,2.64,2.64,2.61,2.63,1075000.0,2.64,2.64,2.61,2.63,1075000.0
2007-11-06 10:00:00,2.63,2.63,2.6,2.61,5445000.0,2.63,2.63,2.6,2.61,5445000.0
2007-11-06 11:00:00,2.62,2.63,2.61,2.62,2915000.0,2.62,2.63,2.61,2.62,2915000.0
2007-11-06 12:00:00,2.62,2.63,2.62,2.63,1170000.0,2.62,2.63,2.62,2.63,1170000.0
2007-11-06 13:00:00,2.63,2.63,2.62,2.63,2830000.0,2.63,2.63,2.62,2.63,2830000.0
2007-11-06 14:00:00,2.63,2.66,2.63,2.65,4945000.0,2.63,2.66,2.63,2.65,4945000.0
2007-11-06 15:00:00,2.65,2.65,2.63,2.64,7890000.0,2.65,2.65,2.63,2.64,7890000.0
2007-11-07 09:30:00,2.64,2.68,2.64,2.66,5080000.0,2.64,2.68,2.64,2.66,5080000.0
2007-11-07 10:00:00,2.67,2.67,2.65,2.66,5390000.0,2.67,2.67,2.65,2.66,5390000.0
2007-11-07 11:00:00,2.66,2.67,2.65,2.66,5055000.0,2.66,2.67,2.65,2.66,5055000.0
2007-11-07 12:00:00,2.66,2.67,2.63,2.65,2895000.0,2.66,2.67,2.63,2.65,2895000.0
2007-11-07 13:00:00,2.65,2.65,2.6,2.63,5000000.0,2.65,2.65,2.6,2.63,5000000.0
2007-11-07 14:00:00,2.63,2.65,2.63,2.64,3670000.0,2.63,2.65,2.63,2.64,3670000.0
2007-11-07 15:00:00,2.64,2.66,2.63,2.63,5770000.0,2.64,2.66,2.63,2.63,5770000.0
2007-11-08 09:30:00,2.64,2.66,2.62,2.62,1480000.0,2.64,2.66,2.62,2.62,1480000.0
2007-11-08 10:00:00,2.62,2.65,2.61,2.63,9000000.0,2.62,2.65,2.61,2.63,9000000.0
2007-11-08 11:00:00,2.63,2.63,2.6,2.61,2470000.0,2.63,2.63,2.6,2.61,2470000.0
2007-11-08 12:00:00,2.62,2.62,2.55,2.56,12385000.0,2.62,2.62,2.55,2.56,12385000.0
2007-11-08 13:00:00,2.56,2.56,2.47,2.48,14850000.0,2.56,2.56,2.47,2.48,14850000.0
2007-11-08 14:00:00,2.49,2.51,2.49,2.51,4905000.0,2.49,2.51,2.49,2.51,4905000.0
2007-11-08 15:00:00,2.51,2.57,2.51,2.55,9010000.0,2.51,2.57,2.51,2.55,9010000.0
2007-11-09 09:30:00,2.48,2.53,2.46,2.51,6160000.0,2.48,2.53,2.46,2.51,6160000.0
2007-11-09 10:00:00,2.51,2.52,2.47,2.47,4275000.0,2.51,2.52,2.47,2.47,4275000.0
2007-11-09 11:00:00,2.48,2.48,2.43,2.46,5290000.0,2.48,2.48,2.43,2.46,5290000.0
2007-11-09 12:00:00,2.46,2.46,2.44,2.46,3030000.0,2.46,2.46,2.44,2.46,3030000.0
2007-11-09 13:00:00,2.46,2.46,2.45,2.45,3780000.0,2.46,2.46,2.45,2.45,3780000.0
2007-11-09 14:00:00,2.45,2.51,2.44,2.45,6200000.0,2.45,2.51,2.44,2.45,6200000.0
2007-11-09 15:00:00,2.45,2.46,2.43,2.43,6410000.0,2.45,2.46,2.43,2.43,6410000.0
2007-11-12 09:30:00,2.4,2.45,2.4,2.45,2165000.0,2.4,2.45,2.4,2.45,2165000.0
2007-11-12 10:00:00,2.45,2.45,2.43,2.45,2830000.0,2.45,2.45,2.43,2.45,2830000.0
2007-11-12 11:00:00,2.45,2.5,2.44,2.46,4915000.0,2.45,2.5,2.44,2.46,4915000.0
2007-11-12 12:00:00,2.46,2.47,2.44,2.44,2585000.0,2.46,2.47,2.44,2.44,2585000.0
2007-11-12 13:00:00,2.44,2.44,2.41,2.42,2400000.0,2.44,2.44,2.41,2.42,2400000.0
2007-11-12 14:00:00,2.41,2.42,2.4,2.4,3125000.0,2.41,2.42,2.4,2.4,3125000.0
2007-11-12 15:00:00,2.4,2.4,2.33,2.35,9370000.0,2.4,2.4,2.33,2.35,9370000.0
2007-11-13 09:30:00,2.35,2.43,2.35,2.42,7055000.0,2.35,2.43,2.35,2.42,7055000.0
2007-11-13 10:00:00,2.43,2.48,2.43,2.46,5510000.0,2.43,2.48,2.43,2.46,5510000.0
2007-11-13 11:00:00,2.46,2.47,2.45,2.45,2865000.0,2.46,2.47,2.45,2.45,2865000.0
2007-11-13 12:00:00,2.45,2.47,2.44,2.45,3435000.0,2.45,2.47,2.44,2.45,3435000.0
2007-11-13 13:00:00,2.45,2.47,2.45,2.47,3035000.0,2.45,2.47,2.45,2.47,3035000.0
2007-11-13 14:00:00,2.47,2.5,2.46,2.49,4140000.0,2.47,2.5,2.46,2.49,4140000.0
2007-11-13 15:00:00,2.49,2.54,2.49,2.52,6105000.0,2.49,2.54,2.49,2.52,6105000.0
2007-11-14 09:30:00,2.65,2.65,2.56,2.57,3615000.0,2.65,2.65,2.56,2.57,3615000.0
2007-11-14 10:00:00,2.57,2.57,2.52,2.54,3625000.0,2.57,2.57,2.52,2.54,3625000.0
2007-11-14 11:00:00,2.54,2.58,2.54,2.57,3445000.0,2.54,2.58,2.54,2.57,3445000.0
2007-11-14 12:00:00,2.57,2.61,2.57,2.6,5885000.0,2.57,2.61,2.57,2.6,5885000.0
2007-11-14 13:00:00,2.6,2.61,2.59,2.6,3835000.0,2.6,2.61,2.59,2.6,3835000.0
2007-11-14 14:00:00,2.6,2.62,2.6,2.6,6315000.0,2.6,2.62,2.6,2.6,6315000.0
2007-11-14 15:00:00,2.6,2.63,2.58,2.59,6525000.0,2.6,2.63,2.58,2.59,6525000.0
2007-11-15 09:30:00,2.6,2.6,2.56,2.58,1615000.0,2.6,2.6,2.56,2.58,1615000.0
2007-11-15 10:00:00,2.58,2.59,2.56,2.59,2035000.0,2.58,2.59,2.56,2.59,2035000.0
2007-11-15 11:00:00,2.59,2.59,2.58,2.59,1250000.0,2.59,2.59,2.58,2.59,1250000.0
2007-11-15 12:00:00,2.59,2.6,2.57,2.58,2765000.0,2.59,2.6,2.57,2.58,2765000.0
2007-11-15 13:00:00,2.58,2.59,2.57,2.58,2535000.0,2.58,2.59,2.57,2.58,2535000.0
2007-11-15 14:00:00,2.58,2.59,2.56,2.56,3485000.0,2.58,2.59,2.56,2.56,3485000.0
2007-11-15 15:00:00,2.56,2.6,2.55,2.59,6030000.0,2.56,2.6,2.55,2.59,6030000.0
2007-11-16 09:30:00,2.6,2.6,2.55,2.56,1185000.0,2.6,2.6,2.55,2.56,1185000.0
2007-11-16 10:00:00,2.56,2.56,2.49,2.5,7670000.0,2.56,2.56,2.49,2.5,7670000.0
2007-11-16 11:00:00,2.5,2.51,2.49,2.5,10830000.0,2.5,2.51,2.49,2.5,10830000.0
2007-11-16 12:00:00,2.51,2.54,2.5,2.52,3750000.0,2.51,2.54,2.5,2.52,3750000.0
2007-11-16 13:00:00,2.52,2.53,2.51,2.53,3880000.0,2.52,2.53,2.51,2.53,3880000.0
2007-11-16 14:00:00,2.53,2.53,2.48,2.5,5330000.0,2.53,2.53,2.48,2.5,5330000.0
2007-11-16 15:00:00,2.5,2.51,2.48,2.49,7110000.0,2.5,2.51,2.48,2.49,7110000.0
2007-11-19 09:30:00,2.48,2.48,2.45,2.45,2760000.0,2.48,2.48,2.45,2.45,2760000.0
2007-11-19 10:00:00,2.45,2.45,2.41,2.43,6450000.0,2.45,2.45,2.41,2.43,6450000.0
2007-11-19 11:00:00,2.43,2.44,2.42,2.43,3890000.0,2.43,2.44,2.42,2.43,3890000.0
2007-11-19 12:00:00,2.43,2.44,2.39,2.39,3470000.0,2.43,2.44,2.39,2.39,3470000.0
2007-11-19 13:00:00,2.39,2.42,2.38,2.4,3585000.0,2.39,2.42,2.38,2.4,3585000.0
2007-11-19 14:00:00,2.41,2.45,2.41,2.43,8025000.0,2.41,2.45,2.41,2.43,8025000.0
2007-11-19 15:00:00,2.43,2.44,2.42,2.42,6250000.0,2.43,2.44,2.42,2.42,6250000.0
2007-11-20 09:30:00,2.44,2.45,2.41,2.45,1700000.0,2.44,2.45,2.41,2.45,1700000.0
2007-11-20 10:00:00,2.45,2.5,2.45,2.5,7135000.0,2.45,2.5,2.45,2.5,7135000.0
2007-11-20 11:00:00,2.49,2.53,2.48,2.48,3200000.0,2.49,2.53,2.48,2.48,3200000.0
2007-11-20 12:00:00,2.48,2.5,2.46,2.47,2855000.0,2.48,2.5,2.46,2.47,2855000.0
2007-11-20 13:00:00,2.47,2.48,2.42,2.46,3180000.0,2.47,2.48,2.42,2.46,3180000.0
2007-11-20 14:00:00,2.45,2.5,2.42,2.46,2535000.0,2.45,2.5,2.42,2.46,2535000.0
2007-11-20 15:00:00,2.45,2.52,2.43,2.5,5715000.0,2.45,2.52,2.43,2.5,5715000.0
2007-11-21 09:30:00,2.47,2.47,2.43,2.45,2205000.0,2.47,2.47,2.43,2.45,2205000.0
2007-11-21 10:00:00,2.45,2.49,2.43,2.43,4175000.0,2.45,2.49,2.43,2.43,4175000.0
2007-11-21 11:00:00,2.43,2.45,2.4,2.42,2535000.0,2.43,2.45,2.4,2.42,2535000.0
2007-11-21 12:00:00,2.42,2.49,2.42,2.49,2305000.0,2.42,2.49,2.42,2.49,2305000.0
2007-11-21 13:00:00,2.49,2.49,2.47,2.49,1650000.0,2.49,2.49,2.47,2.49,1650000.0
2007-11-21 14:00:00,2.49,2.51,2.49,2.51,1900000.0,2.49,2.51,2.49,2.51,1900000.0
2007-11-21 15:00:00,2.51,2.51,2.46,2.47,3100000.0,2.51,2.51,2.46,2.47,3100000.0
2007-11-23 09:30:00,2.49,2.51,2.49,2.5,845000.0,2.49,2.51,2.49,2.5,845000.0
2007-11-23 10:00:00,2.5,2.51,2.47,2.47,1145000.0,2.5,2.51,2.47,2.47,1145000.0
2007-11-23 11:00:00,2.47,2.48,2.46,2.46,2655000.0,2.47,2.48,2.46,2.46,2655000.0
2007-11-23 12:00:00,2.46,2.51,2.45,2.5,2285000.0,2.46,2.51,2.45,2.5,2285000.0
2007-11-26 09:30:00,2.51,2.57,2.49,2.57,1930000.0,2.51,2.57,2.49,2.57,1930000.0
2007-11-26 10:00:00,2.56,2.58,2.52,2.53,2300000.0,2.56,2.58,2.52,2.53,2300000.0
2007-11-26 11:00:00,2.53,2.55,2.53,2.55,955000.0,2.53,2.55,2.53,2.55,955000.0
2007-11-26 12:00:00,2.54,2.55,2.54,2.55,880000.0,2.54,2.55,2.54,2.55,880000.0
2007-11-26 13:00:00,2.55,2.56,2.54,2.55,1200000.0,2.55,2.56,2.54,2.55,1200000.0
2007-11-26 14:00:00,2.55,2.56,2.55,2.55,2185000.0,2.55,2.56,2.55,2.55,2185000.0
2007-11-26 15:00:00,2.55,2.55,2.49,2.51,5735000.0,2.55,2.55,2.49,2.51,5735000.0
2007-11-27 09:30:00,2.54,2.54,2.42,2.52,8740000.0,2.54,2.54,2.42,2.52,8740000.0
2007-11-27 10:00:00,2.52,2.55,2.5,2.55,6235000.0,2.52,2.55,2.5,2.55,6235000.0
2007-11-27 11:00:00,2.55,2.56,2.54,2.55,2640000.0,2.55,2.56,2.54,2.55,2640000.0
2007-11-27 12:00:00,2.55,2.56,2.53,2.55,2450000.0,2.55,2.56,2.53,2.55,2450000.0
2007-11-27 13:00:00,2.55,2.55,2.51,2.51,2440000.0,2.55,2.55,2.51,2.51,2440000.0
2007-11-27 14:00:00,2.51,2.53,2.5,2.53,3485000.0,2.51,2.53,2.5,2.53,3485000.0
2007-11-27 15:00:00,2.53,2.56,2.52,2.55,5280000.0,2.53,2.56,2.52,2.55,5280000.0
2007-11-28 09:30:00,2.56,2.61,2.54,2.61,3985000.0,2.56,2.61,2.54,2.61,3985000.0
2007-11-28 10:00:00,2.6,2.65,2.6,2.64,4300000.0,2.6,2.65,2.6,2.64,4300000.0
2007-11-28 11:00:00,2.64,2.65,2.63,2.64,6200000.0,2.64,2.65,2.63,2.64,6200000.0
2007-11-28 12:00:00,2.64,2.68,2.64,2.65,2480000.0,2.64,2.68,2.64,2.65,2480000.0
2007-11-28 13:00:00,2.65,2.67,2.64,2.67,2270000.0,2.65,2.67,2.64,2.67,2270000.0
2007-11-28 14:00:00,2.67,2.69,2.67,2.69,3225000.0,2.67,2.69,2.67,2.69,3225000.0
2007-11-28 15:00:00,2.69,2.71,2.68,2.69,6420000.0,2.69,2.71,2.68,2.69,6420000.0
2007-11-29 09:30:00,2.69,2.7,2.66,2.7,1680000.0,2.69,2.7,2.66,2.7,1680000.0
2007-11-29 10:00:00,2.7,2.73,2.69,2.72,2560000.0,2.7,2.73,2.69,2.72,2560000.0
2007-11-29 11:00:00,2.72,2.74,2.7,2.71,1885000.0,2.72,2.74,2.7,2.71,1885000.0
2007-11-29 12:00:00,2.7,2.71,2.66,2.66,5760000.0,2.7,2.71,2.66,2.66,5760000.0
2007-11-29 13:00:00,2.66,2.67,2.64,2.66,15190000.0,2.66,2.67,2.64,2.66,15190000.0
2007-11-29 14:00:00,2.66,2.68,2.65,2.68,2415000.0,2.66,2.68,2.65,2.68,2415000.0
2007-11-29 15:00:00,2.67,2.7,2.66,2.69,3490000.0,2.67,2.7,2.66,2.69,3490000.0
2007-11-30 09:30:00,2.76,2.76,2.7,2.72,4070000.0,2.76,2.76,2.7,2.72,4070000.0
2007-11-30 10:00:00,2.72,2.74,2.71,2.71,2260000.0,2.72,2.74,2.71,2.71,2260000.0
2007-11-30 11:00:00,2.71,2.71,2.66,2.67,19650000.0,2.71,2.71,2.66,2.67,19650000.0
2007-11-30 12:00:00,2.67,2.68,2.65,2.66,2180000.0,2.67,2.68,2.65,2.66,2180000.0
2007-11-30 13:00:00,2.65,2.67,2.64,2.66,5355000.0,2.65,2.67,2.64,2.66,5355000.0
2007-11-30 14:00:00,2.66,2.68,2.64,2.66,4045000.0,2.66,2.68,2.64,2.66,4045000.0
2007-11-30 15:00:00,2.66,2.67,2.63,2.65,8270000.0,2.66,2.67,2.63,2.65,8270000.0
2007-12-03 09:30:00,2.68,2.68,2.63,2.67,1440000.0,2.68,2.68,2.63,2.67,1440000.0
2007-12-03 10:00:00,2.67,2.73,2.67,2.72,2720000.0,2.67,2.73,2.67,2.72,2720000.0
2007-12-03 11:00:00,2.72,2.73,2.71,2.72,1900000.0,2.72,2.73,2.71,2.72,1900000.0
2007-12-03 12:00:00,2.73,2.73,2.7,2.7,1660000.0,2.73,2.73,2.7,2.7,1660000.0
2007-12-03 13:00:00,2.7,2.7,2.7,2.7,1535000.0,2.7,2.7,2.7,2.7,1535000.0
2007-12-03 14:00:00,2.7,2.72,2.7,2.71,4010000.0,2.7,2.72,2.7,2.71,4010000.0
2007-12-03 15:00:00,2.71,2.71,2.65,2.66,6440000.0,2.71,2.71,2.65,2.66,6440000.0
2007-12-04 09:30:00,2.63,2.71,2.63,2.71,2875000.0,2.63,2.71,2.63,2.71,2875000.0
2007-12-04 10:00:00,2.71,2.71,2.68,2.68,2445000.0,2.71,2.71,2.68,2.68,2445000.0
2007-12-04 11:00:00,2.68,2.71,2.68,2.7,2670000.0,2.68,2.71,2.68,2.7,2670000.0
2007-12-04 12:00:00,2.71,2.73,2.71,2.72,3400000.0,2.71,2.73,2.71,2.72,3400000.0
2007-12-04 13:00:00,2.72,2.74,2.72,2.73,2700000.0,2.72,2.74,2.72,2.73,2700000.0
2007-12-04 14:00:00,2.73,2.75,2.72,2.74,5015000.0,2.73,2.75,2.72,2.74,5015000.0
2007-12-04 15:00:00,2.74,2.77,2.72,2.75,9290000.0,2.74,2.77,2.72,2.75,9290000.0
2007-12-05 09:30:00,2.79,2.81,2.76,2.79,6010000.0,2.79,2.81,2.76,2.79,6010000.0
2007-12-05 10:00:00,2.79,2.79,2.72,2.76,6030000.0,2.79,2.79,2.72,2.76,6030000.0
2007-12-05 11:00:00,2.76,2.76,2.73,2.76,3150000.0,2.76,2.76,2.73,2.76,3150000.0
2007-12-05 12:00:00,2.76,2.76,2.73,2.74,2185000.0,2.76,2.76,2.73,2.74,2185000.0
2007-12-05 13:00:00,2.74,2.75,2.74,2.75,1420000.0,2.74,2.75,2.74,2.75,1420000.0
2007-12-05 14:00:00,2.75,2.75,2.73,2.74,2460000.0,2.75,2.75,2.73,2.74,2460000.0
2007-12-05 15:00:00,2.74,2.78,2.74,2.77,4135000.0,2.74,2.78,2.74,2.77,4135000.0
2007-12-06 09:30:00,2.78,2.8,2.76,2.79,1285000.0,2.78,2.8,2.76,2.79,1285000.0
2007-12-06 10:00:00,2.79,2.83,2.79,2.82,5130000.0,2.79,2.83,2.79,2.82,5130000.0
2007-12-06 11:00:00,2.82,2.87,2.81,2.87,4650000.0,2.82,2.87,2.81,2.87,4650000.0
2007-12-06 12:00:00,2.87,2.9,2.86,2.89,7905000.0,2.87,2.9,2.86,2.89,7905000.0
2007-12-06 13:00:00,2.89,2.94,2.89,2.91,7405000.0,2.89,2.94,2.89,2.91,7405000.0
2007-12-06 14:00:00,2.9,2.93,2.9,2.93,4590000.0,2.9,2.93,2.9,2.93,4590000.0
2007-12-06 15:00:00,2.93,2.99,2.92,2.98,10440000.0,2.93,2.99,2.92,2.98,10440000.0
2007-12-07 09:30:00,2.98,3.03,2.96,2.97,3190000.0,2.98,3.03,2.96,2.97,3190000.0
2007-12-07 10:00:00,2.98,2.99,2.95,2.96,6085000.0,2.98,2.99,2.95,2.96,6085000.0
2007-12-07 11:00:00,2.96,2.97,2.94,2.95,2790000.0,2.96,2.97,2.94,2.95,2790000.0
2007-12-07 12:00:00,2.95,2.96,2.91,2.92,2965000.0,2.95,2.96,2.91,2.92,2965000.0
2007-12-07 13:00:00,2.92,2.92,2.89,2.9,2020000.0,2.92,2.92,2.89,2.9,2020000.0
2007-12-07 14:00:00,2.9,2.92,2.9,2.91,1530000.0,2.9,2.92,2.9,2.91,1530000.0
2007-12-07 15:00:00,2.91,2.92,2.9,2.92,4385000.0,2.91,2.92,2.9,2.92,4385000.0
2007-12-10 09:30:00,2.93,3.01,2.93,3.01,3755000.0,2.93,3.01,2.93,3.01,3755000.0
2007-12-10 10:00:00,3.01,3.04,3.0,3.03,4370000.0,3.01,3.04,3.0,3.03,4370000.0
2007-12-10 11:00:00,3.03,3.03,2.99,3.0,5195000.0,3.03,3.03,2.99,3.0,5195000.0
2007-12-10 12:00:00,3.0,3.01,3.0,3.0,6705000.0,3.0,3.01,3.0,3.0,6705000.0
2007-12-10 13:00:00,3.0,3.01,2.99,2.99,1815000.0,3.0,3.01,2.99,2.99,1815000.0
2007-12-10 14:00:00,2.99,2.99,2.96,2.97,3030000.0,2.99,2.99,2.96,2.97,3030000.0
2007-12-10 15:00:00,2.98,3.04,2.97,3.0,9615000.0,2.98,3.04,2.97,3.0,9615000.0
2007-12-11 09:30:00,3.01,3.01,2.99,3.0,2340000.0,3.01,3.01,2.99,3.0,2340000.0
2007-12-11 10:00:00,3.0,3.0,2.97,2.98,4960000.0,3.0,3.0,2.97,2.98,4960000.0
2007-12-11 11:00:00,2.98,2.98,2.97,2.97,1740000.0,2.98,2.98,2.97,2.97,1740000.0
2007-12-11 12:00:00,2.97,2.99,2.97,2.98,1115000.0,2.97,2.99,2.97,2.98,1115000.0
2007-12-11 13:00:00,2.98,2.99,2.97,2.98,1410000.0,2.98,2.99,2.97,2.98,1410000.0
2007-12-11 14:00:00,2.98,2.99,2.91,2.93,5650000.0,2.98,2.99,2.91,2.93,5650000.0
2007-12-11 15:00:00,2.93,2.93,2.87,2.9,7695000.0,2.93,2.93,2.87,2.9,7695000.0
2007-12-12 09:30:00,2.96,2.97,2.91,2.96,2450000.0,2.96,2.97,2.91,2.96,2450000.0
2007-12-12 10:00:00,2.96,2.98,2.91,2.93,3080000.0,2.96,2.98,2.91,2.93,3080000.0
2007-12-12 11:00:00,2.93,2.96,2.93,2.94,1090000.0,2.93,2.96,2.93,2.94,1090000.0
2007-12-12 12:00:00,2.95,2.95,2.9,2.91,2905000.0,2.95,2.95,2.9,2.91,2905000.0
2007-12-12 13:00:00,2.9,2.93,2.9,2.92,1025000.0,2.9,2.93,2.9,2.92,1025000.0
2007-12-12 14:00:00,2.92,2.92,2.88,2.89,1120000.0,2.92,2.92,2.88,2.89,1120000.0
2007-12-12 15:00:00,2.88,2.94,2.85,2.9,9495000.0,2.88,2.94,2.85,2.9,9495000.0
2007-12-13 09:30:00,2.84,2.87,2.84,2.84,4820000.0,2.84,2.87,2.84,2.84,4820000.0
2007-12-13 10:00:00,2.84,2.88,2.84,2.84,3495000.0,2.84,2.88,2.84,2.84,3495000.0
2007-12-13 11:00:00,2.84,2.86,2.83,2.84,7210000.0,2.84,2.86,2.83,2.84,7210000.0
2007-12-13 12:00:00,2.83,2.84,2.79,2.79,6215000.0,2.83,2.84,2.79,2.79,6215000.0
2007-12-13 13:00:00,2.79,2.82,2.79,2.8,2310000.0,2.79,2.82,2.79,2.8,2310000.0
2007-12-13 14:00:00,2.8,2.84,2.79,2.82,2870000.0,2.8,2.84,2.79,2.82,2870000.0
2007-12-13 15:00:00,2.82,2.87,2.8,2.85,6320000.0,2.82,2.87,2.8,2.85,6320000.0
2007-12-14 09:30:00,2.88,2.88,2.83,2.84,1115000.0,2.88,2.88,2.83,2.84,1115000.0
2007-12-14 10:00:00,2.84,2.87,2.84,2.87,4355000.0,2.84,2.87,2.84,2.87,4355000.0
2007-12-14 11:00:00,2.87,2.87,2.81,2.82,2335000.0,2.87,2.87,2.81,2.82,2335000.0
2007-12-14 12:00:00,2.82,2.83,2.81,2.83,935000.0,2.82,2.83,2.81,2.83,935000.0
2007-12-14 13:00:00,2.83,2.85,2.83,2.84,5875000.0,2.83,2.85,2.83,2.84,5875000.0
2007-12-14 14:00:00,2.83,2.84,2.81,2.81,1525000.0,2.83,2.84,2.81,2.81,1525000.0
2007-12-14 15:00:00,2.82,2.84,2.81,2.83,4275000.0,2.82,2.84,2.81,2.83,4275000.0
2007-12-17 09:30:00,2.81,2.83,2.79,2.8,2025000.0,2.81,2.83,2.79,2.8,2025000.0
2007-12-17 10:00:00,2.8,2.81,2.73,2.76,5740000.0,2.8,2.81,2.73,2.76,5740000.0
2007-12-17 11:00:00,2.76,2.76,2.74,2.74,2355000.0,2.76,2.76,2.74,2.74,2355000.0
2007-12-17 12:00:00,2.74,2.76,2.74,2.76,2285000.0,2.74,2.76,2.74,2.76,2285000.0
2007-12-17 13:00:00,2.77,2.78,2.75,2.75,1060000.0,2.77,2.78,2.75,2.75,1060000.0
2007-12-17 14:00:00,2.74,2.75,2.73,2.73,4885000.0,2.74,2.75,2.73,2.73,4885000.0
2007-12-17 15:00:00,2.73,2.74,2.71,2.71,4690000.0,2.73,2.74,2.71,2.71,4690000.0
2007-12-18 09:30:00,2.73,2.77,2.72,2.76,1740000.0,2.73,2.77,2.72,2.76,1740000.0
2007-12-18 10:00:00,2.76,2.79,2.75,2.76,8575000.0,2.76,2.79,2.75,2.76,8575000.0
2007-12-18 11:00:00,2.77,2.79,2.76,2.76,1520000.0,2.77,2.79,2.76,2.76,1520000.0
2007-12-18 12:00:00,2.77,2.78,2.75,2.78,1745000.0,2.77,2.78,2.75,2.78,1745000.0
2007-12-18 13:00:00,2.77,2.83,2.77,2.82,3410000.0,2.77,2.83,2.77,2.82,3410000.0
2007-12-18 14:00:00,2.82,2.88,2.82,2.86,3635000.0,2.82,2.88,2.82,2.86,3635000.0
2007-12-18 15:00:00,2.86,2.92,2.86,2.91,11985000.0,2.86,2.92,2.86,2.91,11985000.0
2007-12-19 09:30:00,2.92,2.92,2.84,2.89,7235000.0,2.92,2.92,2.84,2.89,7235000.0
2007-12-19 10:00:00,2.9,2.92,2.88,2.88,2235000.0,2.9,2.92,2.88,2.88,2235000.0
2007-12-19 11:00:00,2.88,2.88,2.82,2.83,4985000.0,2.88,2.88,2.82,2.83,4985000.0
2007-12-19 12:00:00,2.83,2.84,2.8,2.8,3960000.0,2.83,2.84,2.8,2.8,3960000.0
2007-12-19 13:00:00,2.8,2.82,2.8,2.8,2540000.0,2.8,2.82,2.8,2.8,2540000.0
2007-12-19 14:00:00,2.8,2.83,2.8,2.82,3720000.0,2.8,2.83,2.8,2.82,3720000.0
2007-12-19 15:00:00,2.82,2.83,2.8,2.81,5830000.0,2.82,2.83,2.8,2.81,5830000.0
2007-12-20 09:30:00,2.8,2.85,2.8,2.82,4570000.0,2.8,2.85,2.8,2.82,4570000.0
2007-12-20 10:00:00,2.82,2.85,2.81,2.82,4290000.0,2.82,2.85,2.81,2.82,4290000.0
2007-12-20 11:00:00,2.83,2.85,2.78,2.79,3425000.0,2.83,2.85,2.78,2.79,3425000.0
2007-12-20 12:00:00,2.79,2.8,2.79,2.79,2410000.0,2.79,2.8,2.79,2.79,2410000.0
2007-12-20 13:00:00,2.79,2.81,2.78,2.8,3975000.0,2.79,2.81,2.78,2.8,3975000.0
2007-12-20 14:00:00,2.8,2.84,2.79,2.83,2505000.0,2.8,2.84,2.79,2.83,2505000.0
2007-12-20 15:00:00,2.82,2.87,2.81,2.87,4755000.0,2.82,2.87,2.81,2.87,4755000.0
2007-12-21 09:30:00,2.91,2.92,2.89,2.89,5340000.0,2.91,2.92,2.89,2.89,5340000.0
2007-12-21 10:00:00,2.9,2.9,2.84,2.86,19130000.0,2.9,2.9,2.84,2.86,19130000.0
2007-12-21 11:00:00,2.86,2.9,2.86,2.89,2045000.0,2.86,2.9,2.86,2.89,2045000.0
2007-12-21 12:00:00,2.89,2.9,2.89,2.9,1430000.0,2.89,2.9,2.89,2.9,1430000.0
2007-12-21 13:00:00,2.9,2.91,2.89,2.9,6620000.0,2.9,2.91,2.89,2.9,6620000.0
2007-12-21 14:00:00,2.9,2.91,2.9,2.91,4565000.0,2.9,2.91,2.9,2.91,4565000.0
2007-12-21 15:00:00,2.91,2.92,2.89,2.91,4805000.0,2.91,2.92,2.89,2.91,4805000.0
2007-12-24 09:30:00,2.94,3.0,2.93,2.99,3075000.0,2.94,3.0,2.93,2.99,3075000.0
2007-12-24 10:00:00,2.99,2.99,2.96,2.98,6480000.0,2.99,2.99,2.96,2.98,6480000.0
2007-12-24 11:00:00,2.98,2.98,2.96,2.97,2020000.0,2.98,2.98,2.96,2.97,2020000.0
2007-12-24 12:00:00,2.97,2.97,2.96,2.97,3280000.0,2.97,2.97,2.96,2.97,3280000.0
2007-12-24 13:00:00,2.97,2.97,2.97,2.97,65000.0,2.97,2.97,2.97,2.97,65000.0
2007-12-24 14:00:00,2.97,2.97,2.97,2.97,0.0,2.97,2.97,2.97,2.97,0.0
2007-12-24 15:00:00,2.97,2.97,2.97,2.97,0.0,2.97,2.97,2.97,2.97,0.0
2007-12-26 09:30:00,2.97,2.99,2.94,2.96,1635000.0,2.97,2.99,2.94,2.96,1635000.0
2007-12-26 10:00:00,2.96,3.03,2.96,3.02,3280000.0,2.96,3.03,2.96,3.02,3280000.0
2007-12-26 11:00:00,3.02,3.06,3.01,3.04,4455000.0,3.02,3.06,3.01,3.04,4455000.0
2007-12-26 12:00:00,3.04,3.05,3.03,3.04,1730000.0,3.04,3.05,3.03,3.04,1730000.0
2007-12-26 13:00:00,3.04,3.06,3.04,3.06,2880000.0,3.04,3.06,3.04,3.06,2880000.0
2007-12-26 14:00:00,3.06,3.06,3.04,3.06,3060000.0,3.06,3.06,3.04,3.06,3060000.0
2007-12-26 15:00:00,3.06,3.08,3.05,3.05,5495000.0,3.06,3.08,3.05,3.05,5495000.0
2007-12-27 09:30:00,3.05,3.1,3.05,3.08,2640000.0,3.05,3.1,3.05,3.08,2640000.0
2007-12-27 10:00:00,3.08,3.09,3.06,3.07,3345000.0,3.08,3.09,3.06,3.07,3345000.0
2007-12-27 11:00:00,3.07,3.08,3.02,3.04,2605000.0,3.07,3.08,3.02,3.04,2605000.0
2007-12-27 12:00:00,3.04,3.04,2.97,3.0,5715000.0,3.04,3.04,2.97,3.0,5715000.0
2007-12-27 13:00:00,3.0,3.02,2.99,3.02,3735000.0,3.0,3.02,2.99,3.02,3735000.0
2007-12-27 14:00:00,3.02,3.04,3.01,3.02,2450000.0,3.02,3.04,3.01,3.02,2450000.0
2007-12-27 15:00:00,3.02,3.04,3.0,3.01,4800000.0,3.02,3.04,3.0,3.01,4800000.0
2007-12-28 09:30:00,3.03,3.03,3.01,3.03,2670000.0,3.03,3.03,3.01,3.03,2670000.0
2007-12-28 10:00:00,3.03,3.06,3.02,3.04,1670000.0,3.03,3.06,3.02,3.04,1670000.0
2007-12-28 11:00:00,3.03,3.06,3.03,3.04,1375000.0,3.03,3.06,3.03,3.04,1375000.0
2007-12-28 12:00:00,3.04,3.05,3.03,3.04,1195000.0,3.04,3.05,3.03,3.04,1195000.0
2007-12-28 13:00:00,3.04,3.05,3.03,3.05,1265000.0,3.04,3.05,3.03,3.05,1265000.0
2007-12-28 14:00:00,3.05,3.05,3.04,3.04,870000.0,3.05,3.05,3.04,3.04,870000.0
2007-12-28 15:00:00,3.04,3.05,3.02,3.04,2935000.0,3.04,3.05,3.02,3.04,2935000.0
2007-12-31 09:30:00,3.04,3.11,3.03,3.03,3530000.0,3.04,3.11,3.03,3.03,3530000.0
2007-12-31 10:00:00,3.02,3.05,2.99,3.0,3755000.0,3.02,3.05,2.99,3.0,3755000.0
2007-12-31 11:00:00,3.0,3.02,2.99,3.0,1370000.0,3.0,3.02,2.99,3.0,1370000.0
2007-12-31 12:00:00,3.0,3.01,2.99,2.99,1405000.0,3.0,3.01,2.99,2.99,1405000.0
2007-12-31 13:00:00,2.99,3.0,2.98,2.99,1640000.0,2.99,3.0,2.98,2.99,1640000.0
2007-12-31 14:00:00,2.99,2.99,2.97,2.97,2215000.0,2.99,2.99,2.97,2.97,2215000.0
2007-12-31 15:00:00,2.97,2.98,2.93,2.94,8110000.0,2.97,2.98,2.93,2.94,8110000.0
2008-01-02 09:30:00,2.94,3.0,2.93,2.98,2790000.0,2.94,3.0,2.93,2.98,2790000.0
2008-01-02 10:00:00,2.98,2.98,2.9,2.9,4520000.0,2.98,2.98,2.9,2.9,4520000.0
2008-01-02 11:00:00,2.91,2.91,2.88,2.88,3820000.0,2.91,2.91,2.88,2.88,3820000.0
2008-01-02 12:00:00,2.88,2.9,2.85,2.89,3680000.0,2.88,2.9,2.85,2.89,3680000.0
2008-01-02 13:00:00,2.89,2.9,2.87,2.89,2560000.0,2.89,2.9,2.87,2.89,2560000.0
2008-01-02 14:00:00,2.89,2.9,2.86,2.87,3675000.0,2.89,2.9,2.86,2.87,3675000.0
2008-01-02 15:00:00,2.87,2.94,2.86,2.93,13510000.0,2.87,2.94,2.86,2.93,13510000.0
2008-01-03 09:30:00,2.93,2.95,2.93,2.94,1890000.0,2.93,2.95,2.93,2.94,1890000.0
2008-01-03 10:00:00,2.94,2.95,2.89,2.89,4835000.0,2.94,2.95,2.89,2.89,4835000.0
2008-01-03 11:00:00,2.89,2.89,2.86,2.86,2750000.0,2.89,2.89,2.86,2.86,2750000.0
2008-01-03 12:00:00,2.86,2.87,2.83,2.83,4755000.0,2.86,2.87,2.83,2.83,4755000.0
2008-01-03 13:00:00,2.83,2.86,2.82,2.85,2560000.0,2.83,2.86,2.82,2.85,2560000.0
2008-01-03 14:00:00,2.85,2.86,2.83,2.84,2555000.0,2.85,2.86,2.83,2.84,2555000.0
2008-01-03 15:00:00,2.84,2.86,2.8,2.83,6670000.0,2.84,2.86,2.8,2.83,6670000.0
2008-01-04 09:30:00,2.8,2.8,2.73,2.73,3400000.0,2.8,2.8,2.73,2.73,3400000.0
2008-01-04 10:00:00,2.73,2.74,2.63,2.63,20240000.0,2.73,2.74,2.63,2.63,20240000.0
2008-01-04 11:00:00,2.63,2.66,2.6,2.61,16980000.0,2.63,2.66,2.6,2.61,16980000.0
2008-01-04 12:00:00,2.61,2.63,2.61,2.61,6630000.0,2.61,2.63,2.61,2.61,6630000.0
2008-01-04 13:00:00,2.61,2.62,2.56,2.59,8015000.0,2.61,2.62,2.56,2.59,8015000.0
2008-01-04 14:00:00,2.59,2.59,2.55,2.57,6230000.0,2.59,2.59,2.55,2.57,6230000.0
2008-01-04 15:00:00,2.57,2.58,2.54,2.54,9845000.0,2.57,2.58,2.54,2.54,9845000.0
2008-01-07 09:30:00,2.53,2.59,2.53,2.55,5205000.0,2.53,2.59,2.53,2.55,5205000.0
2008-01-07 10:00:00,2.55,2.55,2.39,2.44,17540000.0,2.55,2.55,2.39,2.44,17540000.0
2008-01-07 11:00:00,2.44,2.48,2.43,2.47,8100000.0,2.44,2.48,2.43,2.47,8100000.0
2008-01-07 12:00:00,2.47,2.48,2.44,2.47,4245000.0,2.47,2.48,2.44,2.47,4245000.0
2008-01-07 13:00:00,2.47,2.48,2.45,2.47,7485000.0,2.47,2.48,2.45,2.47,7485000.0
2008-01-07 14:00:00,2.47,2.47,2.44,2.45,5415000.0,2.47,2.47,2.44,2.45,5415000.0
2008-01-07 15:00:00,2.45,2.48,2.45,2.47,7320000.0,2.45,2.48,2.45,2.47,7320000.0
2008-01-08 09:30:00,2.45,2.5,2.45,2.48,3095000.0,2.45,2.5,2.45,2.48,3095000.0
2008-01-08 10:00:00,2.47,2.5,2.47,2.47,3765000.0,2.47,2.5,2.47,2.47,3765000.0
2008-01-08 11:00:00,2.47,2.47,2.41,2.42,4925000.0,2.47,2.47,2.41,2.42,4925000.0
2008-01-08 12:00:00,2.42,2.44,2.4,2.44,4940000.0,2.42,2.44,2.4,2.44,4940000.0
2008-01-08 13:00:00,2.44,2.44,2.42,2.43,4805000.0,2.44,2.44,2.42,2.43,4805000.0
2008-01-08 14:00:00,2.43,2.46,2.38,2.38,6850000.0,2.43,2.46,2.38,2.38,6850000.0
2008-01-08 15:00:00,2.38,2.4,2.35,2.36,8270000.0,2.38,2.4,2.35,2.36,8270000.0
2008-01-09 09:30:00,2.35,2.38,2.31,2.33,4040000.0,2.35,2.38,2.31,2.33,4040000.0
2008-01-09 10:00:00,2.33,2.33,2.25,2.27,13205000.0,2.33,2.33,2.25,2.27,13205000.0
2008-01-09 11:00:00,2.27,2.28,2.16,2.19,13000000.0,2.27,2.28,2.16,2.19,13000000.0
2008-01-09 12:00:00,2.19,2.26,2.16,2.22,8215000.0,2.19,2.26,2.16,2.22,8215000.0
2008-01-09 13:00:00,2.23,2.24,2.2,2.23,8590000.0,2.23,2.24,2.2,2.23,8590000.0
2008-01-09 14:00:00,2.23,2.33,2.22,2.31,10455000.0,2.23,2.33,2.22,2.31,10455000.0
2008-01-09 15:00:00,2.31,2.38,2.29,2.37,12830000.0,2.31,2.38,2.29,2.37,12830000.0
2008-01-10 09:30:00,2.35,2.37,2.3,2.37,7560000.0,2.35,2.37,2.3,2.37,7560000.0
2008-01-10 10:00:00,2.37,2.44,2.36,2.38,12650000.0,2.37,2.44,2.36,2.38,12650000.0
2008-01-10 11:00:00,2.38,2.41,2.37,2.4,4215000.0,2.38,2.41,2.37,2.4,4215000.0
2008-01-10 12:00:00,2.39,2.46,2.38,2.43,9840000.0,2.39,2.46,2.38,2.43,9840000.0
2008-01-10 13:00:00,2.44,2.48,2.41,2.42,11240000.0,2.44,2.48,2.41,2.42,11240000.0
2008-01-10 14:00:00,2.42,2.47,2.41,2.46,5300000.0,2.42,2.47,2.41,2.46,5300000.0
2008-01-10 15:00:00,2.47,2.48,2.44,2.46,8570000.0,2.47,2.48,2.44,2.46,8570000.0
2008-01-11 09:30:00,2.5,2.5,2.39,2.39,2835000.0,2.5,2.5,2.39,2.39,2835000.0
2008-01-11 10:00:00,2.39,2.39,2.34,2.34,4820000.0,2.39,2.39,2.34,2.34,4820000.0
2008-01-11 11:00:00,2.34,2.38,2.32,2.36,3720000.0,2.34,2.38,2.32,2.36,3720000.0
2008-01-11 12:00:00,2.35,2.37,2.35,2.36,2870000.0,2.35,2.37,2.35,2.36,2870000.0
2008-01-11 13:00:00,2.36,2.36,2.33,2.33,3320000.0,2.36,2.36,2.33,2.33,3320000.0
2008-01-11 14:00:00,2.33,2.33,2.29,2.3,17495000.0,2.33,2.33,2.29,2.3,17495000.0
2008-01-11 15:00:00,2.3,2.36,2.27,2.33,21445000.0,2.3,2.36,2.27,2.33,21445000.0
2008-01-14 09:30:00,2.33,2.35,2.3,2.3,6435000.0,2.33,2.35,2.3,2.3,6435000.0
2008-01-14 10:00:00,2.3,2.34,2.3,2.31,4400000.0,2.3,2.34,2.3,2.31,4400000.0
2008-01-14 11:00:00,2.31,2.32,2.29,2.29,15885000.0,2.31,2.32,2.29,2.29,15885000.0
2008-01-14 12:00:00,2.29,2.3,2.26,2.29,5665000.0,2.29,2.3,2.26,2.29,5665000.0
2008-01-14 13:00:00,2.29,2.33,2.28,2.33,5460000.0,2.29,2.33,2.28,2.33,5460000.0
2008-01-14 14:00:00,2.33,2.35,2.31,2.34,3760000.0,2.33,2.35,2.31,2.34,3760000.0
2008-01-14 15:00:00,2.34,2.35,2.32,2.34,5825000.0,2.34,2.35,2.32,2.34,5825000.0
2008-01-15 09:30:00,2.32,2.44,2.26,2.39,11215000.0,2.32,2.44,2.26,2.39,11215000.0
2008-01-15 10:00:00,2.39,2.39,2.3,2.34,12740000.0,2.39,2.39,2.3,2.34,12740000.0
2008-01-15 11:00:00,2.34,2.38,2.34,2.37,5880000.0,2.34,2.38,2.34,2.37,5880000.0
2008-01-15 12:00:00,2.37,2.38,2.36,2.37,4380000.0,2.37,2.38,2.36,2.37,4380000.0
2008-01-15 13:00:00,2.37,2.38,2.34,2.35,5950000.0,2.37,2.38,2.34,2.35,5950000.0
2008-01-15 14:00:00,2.35,2.36,2.33,2.35,12390000.0,2.35,2.36,2.33,2.35,12390000.0
2008-01-15 15:00:00,2.35,2.35,2.31,2.32,13410000.0,2.35,2.35,2.31,2.32,13410000.0
2008-01-16 09:30:00,2.3,2.35,2.28,2.33,3675000.0,2.3,2.35,2.28,2.33,3675000.0
2008-01-16 10:00:00,2.32,2.33,2.27,2.28,4735000.0,2.32,2.33,2.27,2.28,4735000.0
2008-01-16 11:00:00,2.28,2.34,2.27,2.33,3140000.0,2.28,2.34,2.27,2.33,3140000.0
2008-01-16 12:00:00,2.33,2.38,2.33,2.35,6595000.0,2.33,2.38,2.33,2.35,6595000.0
2008-01-16 13:00:00,2.36,2.36,2.34,2.34,2030000.0,2.36,2.36,2.34,2.34,2030000.0
2008-01-16 14:00:00,2.34,2.41,2.34,2.4,5755000.0,2.34,2.41,2.34,2.4,5755000.0
2008-01-16 15:00:00,2.4,2.41,2.36,2.37,11110000.0,2.4,2.41,2.36,2.37,11110000.0
2008-01-17 09:30:00,2.45,2.48,2.39,2.45,4240000.0,2.45,2.48,2.39,2.45,4240000.0
2008-01-17 10:00:00,2.44,2.45,2.36,2.38,4165000.0,2.44,2.45,2.36,2.38,4165000.0
2008-01-17 11:00:00,2.38,2.4,2.38,2.39,4585000.0,2.38,2.4,2.38,2.39,4585000.0
2008-01-17 12:00:00,2.39,2.41,2.37,2.39,8535000.0,2.39,2.41,2.37,2.39,8535000.0
2008-01-17 13:00:00,2.39,2.46,2.38,2.44,5810000.0,2.39,2.46,2.38,2.44,5810000.0
2008-01-17 14:00:00,2.44,2.46,2.38,2.4,13105000.0,2.44,2.46,2.38,2.4,13105000.0
2008-01-17 15:00:00,2.4,2.43,2.39,2.4,17410000.0,2.4,2.43,2.39,2.4,17410000.0
2008-01-18 09:30:00,2.44,2.47,2.39,2.42,9260000.0,2.44,2.47,2.39,2.42,9260000.0
2008-01-18 10:00:00,2.42,2.46,2.42,2.43,5765000.0,2.42,2.46,2.42,2.43,5765000.0
2008-01-18 11:00:00,2.43,2.44,2.4,2.42,5875000.0,2.43,2.44,2.4,2.42,5875000.0
2008-01-18 12:00:00,2.42,2.45,2.42,2.45,4895000.0,2.42,2.45,2.42,2.45,4895000.0
2008-01-18 13:00:00,2.45,2.47,2.41,2.43,18610000.0,2.45,2.47,2.41,2.43,18610000.0
2008-01-18 14:00:00,2.43,2.46,2.41,2.46,12765000.0,2.43,2.46,2.41,2.46,12765000.0
2008-01-18 15:00:00,2.46,2.47,2.43,2.44,8195000.0,2.46,2.47,2.43,2.44,8195000.0
2008-01-22 09:30:00,2.28,2.38,2.25,2.35,6300000.0,2.28,2.38,2.25,2.35,6300000.0
2008-01-22 10:00:00,2.35,2.47,2.35,2.47,6710000.0,2.35,2.47,2.35,2.47,6710000.0
2008-01-22 11:00:00,2.47,2.51,2.45,2.45,5740000.0,2.47,2.51,2.45,2.45,5740000.0
2008-01-22 12:00:00,2.45,2.47,2.43,2.46,3410000.0,2.45,2.47,2.43,2.46,3410000.0
2008-01-22 13:00:00,2.46,2.46,2.4,2.42,4305000.0,2.46,2.46,2.4,2.42,4305000.0
2008-01-22 14:00:00,2.41,2.43,2.39,2.43,4635000.0,2.41,2.43,2.39,2.43,4635000.0
2008-01-22 15:00:00,2.43,2.5,2.42,2.47,13180000.0,2.43,2.5,2.42,2.47,13180000.0
2008-01-23 09:30:00,2.42,2.45,2.41,2.44,2420000.0,2.42,2.45,2.41,2.44,2420000.0
2008-01-23 10:00:00,2.44,2.5,2.41,2.47,9725000.0,2.44,2.5,2.41,2.47,9725000.0
2008-01-23 11:00:00,2.47,2.47,2.41,2.41,7735000.0,2.47,2.47,2.41,2.41,7735000.0
2008-01-23 12:00:00,2.41,2.43,2.38,2.4,4990000.0,2.41,2.43,2.38,2.4,4990000.0
2008-01-23 13:00:00,2.4,2.42,2.38,2.41,2740000.0,2.4,2.42,2.38,2.41,2740000.0
2008-01-23 14:00:00,2.41,2.46,2.39,2.45,5960000.0,2.41,2.46,2.39,2.45,5960000.0
2008-01-23 15:00:00,2.45,2.55,2.44,2.52,20495000.0,2.45,2.55,2.44,2.52,20495000.0
2008-01-24 09:30:00,2.54,2.63,2.52,2.61,7575000.0,2.54,2.63,2.52,2.61,7575000.0
2008-01-24 10:00:00,2.61,2.71,2.59,2.61,10125000.0,2.61,2.71,2.59,2.61,10125000.0
2008-01-24 11:00:00,2.61,2.67,2.6,2.62,7590000.0,2.61,2.67,2.6,2.62,7590000.0
2008-01-24 12:00:00,2.63,2.64,2.57,2.61,3585000.0,2.63,2.64,2.57,2.61,3585000.0
2008-01-24 13:00:00,2.6,2.65,2.59,2.63,5885000.0,2.6,2.65,2.59,2.63,5885000.0
2008-01-24 14:00:00,2.64,2.65,2.62,2.64,4005000.0,2.64,2.65,2.62,2.64,4005000.0
2008-01-24 15:00:00,2.63,2.67,2.63,2.66,12830000.0,2.63,2.67,2.63,2.66,12830000.0
2008-01-25 09:30:00,2.71,2.71,2.63,2.63,4655000.0,2.71,2.71,2.63,2.63,4655000.0
2008-01-25 10:00:00,2.63,2.66,2.6,2.62,6260000.0,2.63,2.66,2.6,2.62,6260000.0
2008-01-25 11:00:00,2.62,2.64,2.62,2.64,2760000.0,2.62,2.64,2.62,2.64,2760000.0
2008-01-25 12:00:00,2.64,2.65,2.61,2.62,2250000.0,2.64,2.65,2.61,2.62,2250000.0
2008-01-25 13:00:00,2.62,2.64,2.6,2.61,4635000.0,2.62,2.64,2.6,2.61,4635000.0
2008-01-25 14:00:00,2.6,2.62,2.59,2.59,5125000.0,2.6,2.62,2.59,2.59,5125000.0
2008-01-25 15:00:00,2.6,2.61,2.57,2.58,11345000.0,2.6,2.61,2.57,2.58,11345000.0
2008-01-28 09:30:00,2.56,2.56,2.41,2.49,7510000.0,2.56,2.56,2.41,2.49,7510000.0
2008-01-28 10:00:00,2.49,2.53,2.46,2.51,6935000.0,2.49,2.53,2.46,2.51,6935000.0
2008-01-28 11:00:00,2.51,2.51,2.48,2.49,4150000.0,2.51,2.51,2.48,2.49,4150000.0
2008-01-28 12:00:00,2.49,2.5,2.47,2.49,9130000.0,2.49,2.5,2.47,2.49,9130000.0
2008-01-28 13:00:00,2.48,2.52,2.48,2.5,5850000.0,2.48,2.52,2.48,2.5,5850000.0
2008-01-28 14:00:00,2.51,2.52,2.49,2.5,3840000.0,2.51,2.52,2.49,2.5,3840000.0
2008-01-28 15:00:00,2.49,2.5,2.48,2.5,8475000.0,2.49,2.5,2.48,2.5,8475000.0
2008-01-29 09:30:00,2.53,2.55,2.44,2.45,2915000.0,2.53,2.55,2.44,2.45,2915000.0
2008-01-29 10:00:00,2.46,2.48,2.45,2.46,5890000.0,2.46,2.48,2.45,2.46,5890000.0
2008-01-29 11:00:00,2.46,2.47,2.45,2.45,5320000.0,2.46,2.47,2.45,2.45,5320000.0
2008-01-29 12:00:00,2.45,2.45,2.41,2.44,4360000.0,2.45,2.45,2.41,2.44,4360000.0
2008-01-29 13:00:00,2.44,2.45,2.41,2.41,4350000.0,2.44,2.45,2.41,2.41,4350000.0
2008-01-29 14:00:00,2.41,2.42,2.37,2.39,13325000.0,2.41,2.42,2.37,2.39,13325000.0
2008-01-29 15:00:00,2.39,2.41,2.38,2.39,10390000.0,2.39,2.41,2.38,2.39,10390000.0
2008-01-30 09:30:00,2.38,2.39,2.33,2.33,10260000.0,2.38,2.39,2.33,2.33,10260000.0
2008-01-30 10:00:00,2.33,2.36,2.32,2.33,9175000.0,2.33,2.36,2.32,2.33,9175000.0
2008-01-30 11:00:00,2.33,2.34,2.31,2.32,5530000.0,2.33,2.34,2.31,2.32,5530000.0
2008-01-30 12:00:00,2.32,2.32,2.3,2.31,3805000.0,2.32,2.32,2.3,2.31,3805000.0
2008-01-30 13:00:00,2.31,2.34,2.31,2.33,4270000.0,2.31,2.34,2.31,2.33,4270000.0
2008-01-30 14:00:00,2.33,2.37,2.3,2.34,6905000.0,2.33,2.37,2.3,2.34,6905000.0
2008-01-30 15:00:00,2.34,2.36,2.3,2.3,9270000.0,2.34,2.36,2.3,2.3,9270000.0
2008-01-31 09:30:00,2.27,2.3,2.21,2.3,5895000.0,2.27,2.3,2.21,2.3,5895000.0
2008-01-31 10:00:00,2.31,2.32,2.28,2.31,5780000.0,2.31,2.32,2.28,2.31,5780000.0
2008-01-31 11:00:00,2.31,2.4,2.31,2.38,10985000.0,2.31,2.4,2.31,2.38,10985000.0
2008-01-31 12:00:00,2.38,2.39,2.34,2.36,6930000.0,2.38,2.39,2.34,2.36,6930000.0
2008-01-31 13:00:00,2.36,2.4,2.36,2.39,4475000.0,2.36,2.4,2.36,2.39,4475000.0
2008-01-31 14:00:00,2.39,2.45,2.38,2.41,7795000.0,2.39,2.45,2.38,2.41,7795000.0
2008-01-31 15:00:00,2.41,2.44,2.39,2.41,11820000.0,2.41,2.44,2.39,2.41,11820000.0
2008-02-01 09:30:00,2.48,2.48,2.41,2.45,3505000.0,2.48,2.48,2.41,2.45,3505000.0
2008-02-01 10:00:00,2.45,2.48,2.4,2.4,6410000.0,2.45,2.48,2.4,2.4,6410000.0
2008-02-01 11:00:00,2.41,2.43,2.4,2.43,3645000.0,2.41,2.43,2.4,2.43,3645000.0
2008-02-01 12:00:00,2.42,2.43,2.41,2.41,3500000.0,2.42,2.43,2.41,2.41,3500000.0
2008-02-01 13:00:00,2.41,2.45,2.41,2.44,2245000.0,2.41,2.45,2.41,2.44,2245000.0
2008-02-01 14:00:00,2.44,2.46,2.43,2.45,3105000.0,2.44,2.46,2.43,2.45,3105000.0
2008-02-01 15:00:00,2.45,2.46,2.43,2.46,8600000.0,2.45,2.46,2.43,2.46,8600000.0
2008-02-04 09:30:00,2.45,2.46,2.38,2.39,3405000.0,2.45,2.46,2.38,2.39,3405000.0
2008-02-04 10:00:00,2.38,2.41,2.37,2.4,5050000.0,2.38,2.41,2.37,2.4,5050000.0
2008-02-04 11:00:00,2.4,2.4,2.38,2.39,2020000.0,2.4,2.4,2.38,2.39,2020000.0
2008-02-04 12:00:00,2.39,2.39,2.37,2.39,2810000.0,2.39,2.39,2.37,2.39,2810000.0
2008-02-04 13:00:00,2.39,2.39,2.36,2.37,5420000.0,2.39,2.39,2.36,2.37,5420000.0
2008-02-04 14:00:00,2.37,2.38,2.36,2.37,3630000.0,2.37,2.38,2.36,2.37,3630000.0
2008-02-04 15:00:00,2.37,2.38,2.33,2.34,9555000.0,2.37,2.38,2.33,2.34,9555000.0
2008-02-05 09:30:00,2.32,2.4,2.3,2.38,4425000.0,2.32,2.4,2.3,2.38,4425000.0
2008-02-05 10:00:00,2.38,2.39,2.34,2.35,9055000.0,2.38,2.39,2.34,2.35,9055000.0
2008-02-05 11:00:00,2.35,2.37,2.34,2.37,13825000.0,2.35,2.37,2.34,2.37,13825000.0
2008-02-05 12:00:00,2.36,2.36,2.3,2.31,4980000.0,2.36,2.36,2.3,2.31,4980000.0
2008-02-05 13:00:00,2.31,2.32,2.29,2.29,3510000.0,2.31,2.32,2.29,2.29,3510000.0
2008-02-05 14:00:00,2.29,2.33,2.29,2.31,5915000.0,2.29,2.33,2.29,2.31,5915000.0
2008-02-05 15:00:00,2.31,2.33,2.29,2.3,8585000.0,2.31,2.33,2.29,2.3,8585000.0
2008-02-06 09:30:00,2.29,2.3,2.26,2.26,4395000.0,2.29,2.3,2.26,2.26,4395000.0
2008-02-06 10:00:00,2.26,2.3,2.26,2.28,3815000.0,2.26,2.3,2.26,2.28,3815000.0
2008-02-06 11:00:00,2.28,2.3,2.28,2.29,4830000.0,2.28,2.3,2.28,2.29,4830000.0
2008-02-06 12:00:00,2.29,2.29,2.26,2.28,3915000.0,2.29,2.29,2.26,2.28,3915000.0
2008-02-06 13:00:00,2.28,2.29,2.24,2.25,5390000.0,2.28,2.29,2.24,2.25,5390000.0
2008-02-06 14:00:00,2.24,2.26,2.21,2.21,8400000.0,2.24,2.26,2.21,2.21,8400000.0
2008-02-06 15:00:00,2.21,2.23,2.16,2.17,18800000.0,2.21,2.23,2.16,2.17,18800000.0
2008-02-07 09:30:00,2.15,2.15,2.06,2.1,9905000.0,2.15,2.15,2.06,2.1,9905000.0
2008-02-07 10:00:00,2.09,2.13,2.05,2.07,13715000.0,2.09,2.13,2.05,2.07,13715000.0
2008-02-07 11:00:00,2.07,2.07,2.03,2.04,15855000.0,2.07,2.07,2.03,2.04,15855000.0
2008-02-07 12:00:00,2.04,2.09,2.04,2.08,10485000.0,2.04,2.09,2.04,2.08,10485000.0
2008-02-07 13:00:00,2.08,2.18,2.08,2.18,16165000.0,2.08,2.18,2.08,2.18,16165000.0
2008-02-07 14:00:00,2.18,2.19,2.13,2.13,12005000.0,2.18,2.19,2.13,2.13,12005000.0
2008-02-07 15:00:00,2.13,2.16,2.12,2.15,10110000.0,2.13,2.16,2.12,2.15,10110000.0
2008-02-08 09:30:00,2.15,2.21,2.14,2.2,4785000.0,2.15,2.21,2.14,2.2,4785000.0
2008-02-08 10:00:00,2.2,2.22,2.17,2.21,4885000.0,2.2,2.22,2.17,2.21,4885000.0
2008-02-08 11:00:00,2.21,2.22,2.18,2.18,3890000.0,2.21,2.22,2.18,2.18,3890000.0
2008-02-08 12:00:00,2.18,2.21,2.16,2.2,2620000.0,2.18,2.21,2.16,2.2,2620000.0
2008-02-08 13:00:00,2.21,2.21,2.16,2.19,2525000.0,2.21,2.21,2.16,2.19,2525000.0
2008-02-08 14:00:00,2.19,2.19,2.17,2.17,11095000.0,2.19,2.19,2.17,2.17,11095000.0
2008-02-08 15:00:00,2.17,2.2,2.16,2.16,8645000.0,2.17,2.2,2.16,2.16,8645000.0
2008-02-11 09:30:00,2.2,2.24,2.18,2.18,2570000.0,2.2,2.24,2.18,2.18,2570000.0
2008-02-11 10:00:00,2.18,2.19,2.16,2.19,3545000.0,2.18,2.19,2.16,2.19,3545000.0
2008-02-11 11:00:00,2.18,2.2,2.16,2.16,21990000.0,2.18,2.2,2.16,2.16,21990000.0
2008-02-11 12:00:00,2.16,2.2,2.16,2.2,5745000.0,2.16,2.2,2.16,2.2,5745000.0
2008-02-11 13:00:00,2.2,2.21,2.18,2.19,3830000.0,2.2,2.21,2.18,2.19,3830000.0
2008-02-11 14:00:00,2.19,2.2,2.17,2.19,2580000.0,2.19,2.2,2.17,2.19,2580000.0
2008-02-11 15:00:00,2.19,2.21,2.18,2.2,9490000.0,2.19,2.21,2.18,2.2,9490000.0
2008-02-12 09:30:00,2.22,2.22,2.15,2.16,3210000.0,2.22,2.22,2.15,2.16,3210000.0
2008-02-12 10:00:00,2.16,2.2,2.16,2.18,8175000.0,2.16,2.2,2.16,2.18,8175000.0
2008-02-12 11:00:00,2.18,2.18,2.16,2.17,5455000.0,2.18,2.18,2.16,2.17,5455000.0
2008-02-12 12:00:00,2.17,2.18,2.15,2.16,4895000.0,2.17,2.18,2.15,2.16,4895000.0
2008-02-12 13:00:00,2.16,2.17,2.14,2.16,4960000.0,2.16,2.17,2.14,2.16,4960000.0
2008-02-12 14:00:00,2.16,2.16,2.13,2.14,4660000.0,2.16,2.16,2.13,2.14,4660000.0
2008-02-12 15:00:00,2.14,2.14,2.11,2.12,11800000.0,2.14,2.14,2.11,2.12,11800000.0
2008-02-13 09:30:00,2.13,2.18,2.08,2.16,2915000.0,2.13,2.18,2.08,2.16,2915000.0
2008-02-13 10:00:00,2.16,2.19,2.14,2.18,5185000.0,2.16,2.19,2.14,2.18,5185000.0
2008-02-13 11:00:00,2.18,2.21,2.18,2.21,4035000.0,2.18,2.21,2.18,2.21,4035000.0
2008-02-13 12:00:00,2.21,2.25,2.2,2.24,4890000.0,2.21,2.25,2.2,2.24,4890000.0
2008-02-13 13:00:00,2.24,2.24,2.2,2.2,9830000.0,2.24,2.24,2.2,2.2,9830000.0
2008-02-13 14:00:00,2.2,2.21,2.19,2.21,5955000.0,2.2,2.21,2.19,2.21,5955000.0
2008-02-13 15:00:00,2.2,2.21,2.18,2.19,8460000.0,2.2,2.21,2.18,2.19,8460000.0
2008-02-14 09:30:00,2.25,2.29,2.23,2.27,5570000.0,2.25,2.29,2.23,2.27,5570000.0
2008-02-14 10:00:00,2.27,2.27,2.23,2.24,7800000.0,2.27,2.27,2.23,2.24,7800000.0
2008-02-14 11:00:00,2.24,2.24,2.21,2.23,5870000.0,2.24,2.24,2.21,2.23,5870000.0
2008-02-14 12:00:00,2.22,2.23,2.2,2.22,4355000.0,2.22,2.23,2.2,2.22,4355000.0
2008-02-14 13:00:00,2.22,2.22,2.2,2.21,5990000.0,2.22,2.22,2.2,2.21,5990000.0
2008-02-14 14:00:00,2.21,2.22,2.19,2.2,16435000.0,2.21,2.22,2.19,2.2,16435000.0
2008-02-14 15:00:00,2.2,2.22,2.17,2.17,17785000.0,2.2,2.22,2.17,2.17,17785000.0
2008-02-15 09:30:00,1.94,2.0,1.94,1.94,52085000.0,1.94,2.0,1.94,1.94,52085000.0
2008-02-15 10:00:00,1.95,1.96,1.91,1.95,37535000.0,1.95,1.96,1.91,1.95,37535000.0
2008-02-15 11:00:00,1.95,2.01,1.95,2.0,19945000.0,1.95,2.01,1.95,2.0,19945000.0
2008-02-15 12:00:00,2.0,2.05,1.99,2.03,25025000.0,2.0,2.05,1.99,2.03,25025000.0
2008-02-15 13:00:00,2.03,2.08,2.02,2.04,19440000.0,2.03,2.08,2.02,2.04,19440000.0
2008-02-15 14:00:00,2.05,2.08,2.04,2.07,18310000.0,2.05,2.08,2.04,2.07,18310000.0
2008-02-15 15:00:00,2.07,2.12,2.06,2.11,30680000.0,2.07,2.12,2.06,2.11,30680000.0
2008-02-19 09:30:00,2.1,2.13,2.06,2.07,10950000.0,2.1,2.13,2.06,2.07,10950000.0
2008-02-19 10:00:00,2.07,2.08,2.05,2.06,9330000.0,2.07,2.08,2.05,2.06,9330000.0
2008-02-19 11:00:00,2.06,2.07,2.02,2.05,12280000.0,2.06,2.07,2.02,2.05,12280000.0
2008-02-19 12:00:00,2.05,2.06,2.05,2.05,3745000.0,2.05,2.06,2.05,2.05,3745000.0
2008-02-19 13:00:00,2.05,2.08,2.05,2.07,4055000.0,2.05,2.08,2.05,2.07,4055000.0
2008-02-19 14:00:00,2.07,2.08,2.04,2.05,5630000.0,2.07,2.08,2.04,2.05,5630000.0
2008-02-19 15:00:00,2.04,2.07,2.04,2.06,9330000.0,2.04,2.07,2.04,2.06,9330000.0
2008-02-20 09:30:00,2.02,2.08,2.01,2.08,3815000.0,2.02,2.08,2.01,2.08,3815000.0
2008-02-20 10:00:00,2.08,2.09,2.05,2.07,4625000.0,2.08,2.09,2.05,2.07,4625000.0
2008-02-20 11:00:00,2.08,2.08,2.04,2.04,5290000.0,2.08,2.08,2.04,2.04,5290000.0
2008-02-20 12:00:00,2.04,2.06,2.04,2.04,3000000.0,2.04,2.06,2.04,2.04,3000000.0
2008-02-20 13:00:00,2.04,2.06,2.04,2.06,2320000.0,2.04,2.06,2.04,2.06,2320000.0
2008-02-20 14:00:00,2.06,2.07,2.05,2.07,5345000.0,2.06,2.07,2.05,2.07,5345000.0
2008-02-20 15:00:00,2.06,2.07,2.05,2.06,5755000.0,2.06,2.07,2.05,2.06,5755000.0
2008-02-21 09:30:00,2.06,2.1,2.05,2.05,1815000.0,2.06,2.1,2.05,2.05,1815000.0
2008-02-21 10:00:00,2.05,2.06,2.03,2.03,4650000.0,2.05,2.06,2.03,2.03,4650000.0
2008-02-21 11:00:00,2.03,2.04,2.02,2.04,2385000.0,2.03,2.04,2.02,2.04,2385000.0
2008-02-21 12:00:00,2.04,2.04,2.02,2.03,1940000.0,2.04,2.04,2.02,2.03,1940000.0
2008-02-21 13:00:00,2.03,2.04,2.02,2.03,3575000.0,2.03,2.04,2.02,2.03,3575000.0
2008-02-21 14:00:00,2.03,2.04,2.02,2.02,3530000.0,2.03,2.04,2.02,2.02,3530000.0
2008-02-21 15:00:00,2.02,2.03,2.01,2.02,5775000.0,2.02,2.03,2.01,2.02,5775000.0
2008-02-22 09:30:00,2.03,2.03,1.98,1.98,2795000.0,2.03,2.03,1.98,1.98,2795000.0
2008-02-22 10:00:00,1.98,1.98,1.95,1.97,10985000.0,1.98,1.98,1.95,1.97,10985000.0
2008-02-22 11:00:00,1.97,1.98,1.96,1.97,2975000.0,1.97,1.98,1.96,1.97,2975000.0
2008-02-22 12:00:00,1.97,1.97,1.95,1.96,3520000.0,1.97,1.97,1.95,1.96,3520000.0
2008-02-22 13:00:00,1.96,1.97,1.95,1.96,2940000.0,1.96,1.97,1.95,1.96,2940000.0
2008-02-22 14:00:00,1.96,1.97,1.95,1.96,3970000.0,1.96,1.97,1.95,1.96,3970000.0
2008-02-22 15:00:00,1.96,2.0,1.95,2.0,5965000.0,1.96,2.0,1.95,2.0,5965000.0
2008-02-25 09:30:00,2.0,2.03,1.95,1.97,2240000.0,2.0,2.03,1.95,1.97,2240000.0
2008-02-25 10:00:00,1.97,2.0,1.96,1.99,11690000.0,1.97,2.0,1.96,1.99,11690000.0
2008-02-25 11:00:00,1.99,2.01,1.99,2.0,2840000.0,1.99,2.01,1.99,2.0,2840000.0
2008-02-25 12:00:00,2.0,2.02,2.0,2.01,2235000.0,2.0,2.02,2.0,2.01,2235000.0
2008-02-25 13:00:00,2.01,2.02,2.0,2.02,2615000.0,2.01,2.02,2.0,2.02,2615000.0
2008-02-25 14:00:00,2.02,2.05,2.01,2.04,4865000.0,2.02,2.05,2.01,2.04,4865000.0
2008-02-25 15:00:00,2.04,2.06,2.03,2.05,9195000.0,2.04,2.06,2.03,2.05,9195000.0
2008-02-26 09:30:00,2.06,2.07,2.03,2.05,1870000.0,2.06,2.07,2.03,2.05,1870000.0
2008-02-26 10:00:00,2.05,2.09,2.05,2.07,4235000.0,2.05,2.09,2.05,2.07,4235000.0
2008-02-26 11:00:00,2.07,2.09,2.06,2.08,3895000.0,2.07,2.09,2.06,2.08,3895000.0
2008-02-26 12:00:00,2.08,2.12,2.07,2.12,6960000.0,2.08,2.12,2.07,2.12,6960000.0
2008-02-26 13:00:00,2.12,2.13,2.09,2.12,6470000.0,2.12,2.13,2.09,2.12,6470000.0
2008-02-26 14:00:00,2.12,2.12,2.11,2.11,5705000.0,2.12,2.12,2.11,2.11,5705000.0
2008-02-26 15:00:00,2.11,2.12,2.08,2.09,10775000.0,2.11,2.12,2.08,2.09,10775000.0
2008-02-27 09:30:00,2.07,2.1,2.06,2.1,1765000.0,2.07,2.1,2.06,2.1,1765000.0
2008-02-27 10:00:00,2.1,2.12,2.09,2.1,2570000.0,2.1,2.12,2.09,2.1,2570000.0
2008-02-27 11:00:00,2.11,2.12,2.1,2.11,5085000.0,2.11,2.12,2.1,2.11,5085000.0
2008-02-27 12:00:00,2.11,2.11,2.09,2.1,2335000.0,2.11,2.11,2.09,2.1,2335000.0
2008-02-27 13:00:00,2.1,2.1,2.06,2.07,4700000.0,2.1,2.1,2.06,2.07,4700000.0
2008-02-27 14:00:00,2.07,2.07,2.04,2.06,4150000.0,2.07,2.07,2.04,2.06,4150000.0
2008-02-27 15:00:00,2.06,2.08,2.06,2.07,5040000.0,2.06,2.08,2.06,2.07,5040000.0
2008-02-28 09:30:00,2.03,2.06,2.01,2.06,4360000.0,2.03,2.06,2.01,2.06,4360000.0
2008-02-28 10:00:00,2.06,2.09,2.05,2.07,4070000.0,2.06,2.09,2.05,2.07,4070000.0
2008-02-28 11:00:00,2.07,2.07,2.04,2.06,3520000.0,2.07,2.07,2.04,2.06,3520000.0
2008-02-28 12:00:00,2.06,2.06,2.05,2.05,1435000.0,2.06,2.06,2.05,2.05,1435000.0
2008-02-28 13:00:00,2.05,2.06,2.04,2.05,1030000.0,2.05,2.06,2.04,2.05,1030000.0
2008-02-28 14:00:00,2.05,2.08,2.04,2.08,2090000.0,2.05,2.08,2.04,2.08,2090000.0
2008-02-28 15:00:00,2.07,2.07,2.04,2.04,3390000.0,2.07,2.07,2.04,2.04,3390000.0
2008-02-29 09:30:00,2.06,2.06,2.02,2.05,1840000.0,2.06,2.06,2.02,2.05,1840000.0
2008-02-29 10:00:00,2.04,2.06,2.03,2.03,3430000.0,2.04,2.06,2.03,2.03,3430000.0
2008-02-29 11:00:00,2.03,2.03,2.01,2.02,3220000.0,2.03,2.03,2.01,2.02,3220000.0
2008-02-29 12:00:00,2.02,2.03,2.02,2.03,1685000.0,2.02,2.03,2.02,2.03,1685000.0
2008-02-29 13:00:00,2.03,2.04,2.0,2.0,3100000.0,2.03,2.04,2.0,2.0,3100000.0
2008-02-29 14:00:00,2.0,2.02,2.0,2.0,3135000.0,2.0,2.02,2.0,2.0,3135000.0
2008-02-29 15:00:00,2.0,2.0,1.97,1.99,6245000.0,2.0,2.0,1.97,1.99,6245000.0
2008-03-03 09:30:00,1.98,1.99,1.93,1.96,2970000.0,1.98,1.99,1.93,1.96,2970000.0
2008-03-03 10:00:00,1.97,2.0,1.96,1.97,2480000.0,1.97,2.0,1.96,1.97,2480000.0
2008-03-03 11:00:00,1.97,1.99,1.95,1.99,2675000.0,1.97,1.99,1.95,1.99,2675000.0
2008-03-03 12:00:00,1.99,2.0,1.97,1.97,1035000.0,1.99,2.0,1.97,1.97,1035000.0
2008-03-03 13:00:00,1.98,1.99,1.96,1.96,1720000.0,1.98,1.99,1.96,1.96,1720000.0
2008-03-03 14:00:00,1.96,1.97,1.93,1.93,4640000.0,1.96,1.97,1.93,1.93,4640000.0
2008-03-03 15:00:00,1.93,1.96,1.93,1.95,8355000.0,1.93,1.96,1.93,1.95,8355000.0
2008-03-04 09:30:00,1.93,1.94,1.91,1.92,1950000.0,1.93,1.94,1.91,1.92,1950000.0
2008-03-04 10:00:00,1.92,1.94,1.89,1.9,5125000.0,1.92,1.94,1.89,1.9,5125000.0
2008-03-04 11:00:00,1.89,1.91,1.88,1.89,4170000.0,1.89,1.91,1.88,1.89,4170000.0
2008-03-04 12:00:00,1.89,1.92,1.89,1.92,3945000.0,1.89,1.92,1.89,1.92,3945000.0
2008-03-04 13:00:00,1.92,1.92,1.89,1.89,16125000.0,1.92,1.92,1.89,1.89,16125000.0
2008-03-04 14:00:00,1.89,1.92,1.89,1.9,3275000.0,1.89,1.92,1.89,1.9,3275000.0
2008-03-04 15:00:00,1.9,1.95,1.9,1.94,7730000.0,1.9,1.95,1.9,1.94,7730000.0
2008-03-05 09:30:00,1.94,1.99,1.93,1.98,1610000.0,1.94,1.99,1.93,1.98,1610000.0
2008-03-05 10:00:00,1.98,2.01,1.97,2.01,5425000.0,1.98,2.01,1.97,2.01,5425000.0
2008-03-05 11:00:00,2.01,2.03,2.0,2.03,4935000.0,2.01,2.03,2.0,2.03,4935000.0
2008-03-05 12:00:00,2.03,2.06,2.01,2.02,6925000.0,2.03,2.06,2.01,2.02,6925000.0
2008-03-05 13:00:00,2.02,2.04,2.0,2.02,4575000.0,2.02,2.04,2.0,2.02,4575000.0
2008-03-05 14:00:00,2.02,2.05,2.02,2.05,5635000.0,2.02,2.05,2.02,2.05,5635000.0
2008-03-05 15:00:00,2.05,2.06,2.03,2.04,20045000.0,2.05,2.06,2.03,2.04,20045000.0
2008-03-06 09:30:00,2.03,2.03,1.96,1.98,5335000.0,2.03,2.03,1.96,1.98,5335000.0
2008-03-06 10:00:00,1.98,1.98,1.93,1.94,7730000.0,1.98,1.98,1.93,1.94,7730000.0
2008-03-06 11:00:00,1.94,1.96,1.91,1.94,8175000.0,1.94,1.96,1.91,1.94,8175000.0
2008-03-06 12:00:00,1.94,1.95,1.92,1.93,8920000.0,1.94,1.95,1.92,1.93,8920000.0
2008-03-06 13:00:00,1.93,1.93,1.9,1.92,4465000.0,1.93,1.93,1.9,1.92,4465000.0
2008-03-06 14:00:00,1.92,1.93,1.92,1.93,2245000.0,1.92,1.93,1.92,1.93,2245000.0
2008-03-06 15:00:00,1.93,1.93,1.91,1.91,8955000.0,1.93,1.93,1.91,1.91,8955000.0
2008-03-07 09:30:00,1.89,1.94,1.88,1.94,4325000.0,1.89,1.94,1.88,1.94,4325000.0
2008-03-07 10:00:00,1.93,1.96,1.92,1.95,15765000.0,1.93,1.96,1.92,1.95,15765000.0
2008-03-07 11:00:00,1.95,1.96,1.92,1.92,4735000.0,1.95,1.96,1.92,1.92,4735000.0
2008-03-07 12:00:00,1.92,1.93,1.91,1.92,1870000.0,1.92,1.93,1.91,1.92,1870000.0
2008-03-07 13:00:00,1.92,1.92,1.91,1.91,2565000.0,1.92,1.92,1.91,1.91,2565000.0
2008-03-07 14:00:00,1.91,1.93,1.91,1.93,3995000.0,1.91,1.93,1.91,1.93,3995000.0
2008-03-07 15:00:00,1.93,1.94,1.91,1.93,4395000.0,1.93,1.94,1.91,1.93,4395000.0
2008-03-10 09:30:00,1.94,1.94,1.9,1.9,905000.0,1.94,1.94,1.9,1.9,905000.0
2008-03-10 10:00:00,1.9,1.92,1.89,1.89,2685000.0,1.9,1.92,1.89,1.89,2685000.0
2008-03-10 11:00:00,1.89,1.89,1.85,1.85,5480000.0,1.89,1.89,1.85,1.85,5480000.0
2008-03-10 12:00:00,1.85,1.87,1.84,1.86,3595000.0,1.85,1.87,1.84,1.86,3595000.0
2008-03-10 13:00:00,1.86,1.86,1.84,1.84,7785000.0,1.86,1.86,1.84,1.84,7785000.0
2008-03-10 14:00:00,1.84,1.85,1.83,1.83,4850000.0,1.84,1.85,1.83,1.83,4850000.0
2008-03-10 15:00:00,1.83,1.85,1.8,1.81,11985000.0,1.83,1.85,1.8,1.81,11985000.0
2008-03-11 09:30:00,1.86,1.98,1.85,1.9,9995000.0,1.86,1.98,1.85,1.9,9995000.0
2008-03-11 10:00:00,1.9,1.92,1.86,1.91,6130000.0,1.9,1.92,1.86,1.91,6130000.0
2008-03-11 11:00:00,1.91,1.91,1.87,1.88,3145000.0,1.91,1.91,1.87,1.88,3145000.0
2008-03-11 12:00:00,1.88,1.9,1.88,1.9,1990000.0,1.88,1.9,1.88,1.9,1990000.0
2008-03-11 13:00:00,1.9,1.91,1.88,1.9,2160000.0,1.9,1.91,1.88,1.9,2160000.0
2008-03-11 14:00:00,1.9,1.94,1.88,1.92,7690000.0,1.9,1.94,1.88,1.92,7690000.0
2008-03-11 15:00:00,1.92,1.95,1.91,1.93,8295000.0,1.92,1.95,1.91,1.93,8295000.0
2008-03-12 09:30:00,1.93,2.0,1.93,1.96,2950000.0,1.93,2.0,1.93,1.96,2950000.0
2008-03-12 10:00:00,1.96,1.99,1.94,1.98,3050000.0,1.96,1.99,1.94,1.98,3050000.0
2008-03-12 11:00:00,1.98,2.02,1.98,2.01,6525000.0,1.98,2.02,1.98,2.01,6525000.0
2008-03-12 12:00:00,2.01,2.01,1.99,2.0,3770000.0,2.01,2.01,1.99,2.0,3770000.0
2008-03-12 13:00:00,2.0,2.02,1.99,2.0,3670000.0,2.0,2.02,1.99,2.0,3670000.0
2008-03-12 14:00:00,2.0,2.01,1.98,2.0,6040000.0,2.0,2.01,1.98,2.0,6040000.0
2008-03-12 15:00:00,2.0,2.0,1.97,1.98,10010000.0,2.0,2.0,1.97,1.98,10010000.0
2008-03-13 09:30:00,1.97,1.97,1.93,1.93,2115000.0,1.97,1.97,1.93,1.93,2115000.0
2008-03-13 10:00:00,1.93,1.95,1.92,1.93,3730000.0,1.93,1.95,1.92,1.93,3730000.0
2008-03-13 11:00:00,1.92,1.96,1.92,1.94,3340000.0,1.92,1.96,1.92,1.94,3340000.0
2008-03-13 12:00:00,1.94,1.99,1.94,1.99,5055000.0,1.94,1.99,1.94,1.99,5055000.0
2008-03-13 13:00:00,1.99,2.06,1.98,2.02,9045000.0,1.99,2.06,1.98,2.02,9045000.0
2008-03-13 14:00:00,2.02,2.04,2.01,2.03,4270000.0,2.02,2.04,2.01,2.03,4270000.0
2008-03-13 15:00:00,2.03,2.04,2.01,2.02,6460000.0,2.03,2.04,2.01,2.02,6460000.0
2008-03-14 09:30:00,2.03,2.05,1.96,1.98,3170000.0,2.03,2.05,1.96,1.98,3170000.0
2008-03-14 10:00:00,1.97,2.03,1.96,1.98,3795000.0,1.97,2.03,1.96,1.98,3795000.0
2008-03-14 11:00:00,1.99,2.02,1.98,2.0,3365000.0,1.99,2.02,1.98,2.0,3365000.0
2008-03-14 12:00:00,2.0,2.02,1.99,2.0,3750000.0,2.0,2.02,1.99,2.0,3750000.0
2008-03-14 13:00:00,2.0,2.0,1.98,1.99,3040000.0,2.0,2.0,1.98,1.99,3040000.0
2008-03-14 14:00:00,1.99,1.99,1.95,1.97,2880000.0,1.99,1.99,1.95,1.97,2880000.0
2008-03-14 15:00:00,1.97,2.02,1.97,1.99,10365000.0,1.97,2.02,1.97,1.99,10365000.0
2008-03-17 09:30:00,1.96,1.96,1.9,1.95,2150000.0,1.96,1.96,1.9,1.95,2150000.0
2008-03-17 10:00:00,1.94,2.0,1.94,1.96,2625000.0,1.94,2.0,1.94,1.96,2625000.0
2008-03-17 11:00:00,1.96,1.98,1.94,1.95,2355000.0,1.96,1.98,1.94,1.95,2355000.0
2008-03-17 12:00:00,1.95,1.95,1.93,1.95,1560000.0,1.95,1.95,1.93,1.95,1560000.0
2008-03-17 13:00:00,1.95,1.95,1.92,1.94,1800000.0,1.95,1.95,1.92,1.94,1800000.0
2008-03-17 14:00:00,1.94,1.97,1.92,1.96,2330000.0,1.94,1.97,1.92,1.96,2330000.0
2008-03-17 15:00:00,1.96,2.0,1.95,1.96,4635000.0,1.96,2.0,1.95,1.96,4635000.0
2008-03-18 09:30:00,1.99,2.03,1.99,2.0,1465000.0,1.99,2.03,1.99,2.0,1465000.0
2008-03-18 10:00:00,2.0,2.04,2.0,2.02,2990000.0,2.0,2.04,2.0,2.02,2990000.0
2008-03-18 11:00:00,2.02,2.03,2.02,2.02,1685000.0,2.02,2.03,2.02,2.02,1685000.0
2008-03-18 12:00:00,2.02,2.02,2.0,2.0,1770000.0,2.02,2.02,2.0,2.0,1770000.0
2008-03-18 13:00:00,2.0,2.02,1.99,2.01,2980000.0,2.0,2.02,1.99,2.01,2980000.0
2008-03-18 14:00:00,2.0,2.01,1.95,2.01,2980000.0,2.0,2.01,1.95,2.01,2980000.0
2008-03-18 15:00:00,2.01,2.03,1.99,2.03,5135000.0,2.01,2.03,1.99,2.03,5135000.0
2008-03-19 09:30:00,2.02,2.03,1.99,2.03,2960000.0,2.02,2.03,1.99,2.03,2960000.0
2008-03-19 10:00:00,2.03,2.07,2.02,2.07,6920000.0,2.03,2.07,2.02,2.07,6920000.0
2008-03-19 11:00:00,2.07,2.11,2.06,2.07,24905000.0,2.07,2.11,2.06,2.07,24905000.0
2008-03-19 12:00:00,2.07,2.08,2.04,2.04,8825000.0,2.07,2.08,2.04,2.04,8825000.0
2008-03-19 13:00:00,2.04,2.05,2.01,2.04,3685000.0,2.04,2.05,2.01,2.04,3685000.0
2008-03-19 14:00:00,2.04,2.05,2.01,2.03,3785000.0,2.04,2.05,2.01,2.03,3785000.0
2008-03-19 15:00:00,2.03,2.03,2.0,2.0,10595000.0,2.03,2.03,2.0,2.0,10595000.0
2008-03-20 09:30:00,2.0,2.1,2.0,2.09,8060000.0,2.0,2.1,2.0,2.09,8060000.0
2008-03-20 10:00:00,2.09,2.14,2.07,2.14,14550000.0,2.09,2.14,2.07,2.14,14550000.0
2008-03-20 11:00:00,2.14,2.15,2.12,2.12,4135000.0,2.14,2.15,2.12,2.12,4135000.0
2008-03-20 12:00:00,2.12,2.14,2.12,2.13,3985000.0,2.12,2.14,2.12,2.13,3985000.0
2008-03-20 13:00:00,2.13,2.15,2.13,2.14,4520000.0,2.13,2.15,2.13,2.14,4520000.0
2008-03-20 14:00:00,2.14,2.16,2.14,2.16,5410000.0,2.14,2.16,2.14,2.16,5410000.0
2008-03-20 15:00:00,2.16,2.2,2.16,2.19,12595000.0,2.16,2.2,2.16,2.19,12595000.0
2008-03-24 09:30:00,2.2,2.25,2.2,2.22,4245000.0,2.2,2.25,2.2,2.22,4245000.0
2008-03-24 10:00:00,2.22,2.29,2.22,2.29,7555000.0,2.22,2.29,2.22,2.29,7555000.0
2008-03-24 11:00:00,2.28,2.36,2.28,2.34,10480000.0,2.28,2.36,2.28,2.34,10480000.0
2008-03-24 12:00:00,2.34,2.36,2.32,2.34,5520000.0,2.34,2.36,2.32,2.34,5520000.0
2008-03-24 13:00:00,2.34,2.34,2.32,2.32,3550000.0,2.34,2.34,2.32,2.32,3550000.0
2008-03-24 14:00:00,2.33,2.33,2.3,2.3,8950000.0,2.33,2.33,2.3,2.3,8950000.0
2008-03-24 15:00:00,2.3,2.32,2.29,2.31,8295000.0,2.3,2.32,2.29,2.31,8295000.0
2008-03-25 09:30:00,2.28,2.31,2.25,2.28,1750000.0,2.28,2.31,2.25,2.28,1750000.0
2008-03-25 10:00:00,2.27,2.28,2.25,2.26,4150000.0,2.27,2.28,2.25,2.26,4150000.0
2008-03-25 11:00:00,2.26,2.28,2.24,2.26,2910000.0,2.26,2.28,2.24,2.26,2910000.0
2008-03-25 12:00:00,2.26,2.28,2.26,2.26,1235000.0,2.26,2.28,2.26,2.26,1235000.0
2008-03-25 13:00:00,2.26,2.28,2.25,2.27,1780000.0,2.26,2.28,2.25,2.27,1780000.0
2008-03-25 14:00:00,2.27,2.29,2.26,2.28,2265000.0,2.27,2.29,2.26,2.28,2265000.0
2008-03-25 15:00:00,2.28,2.29,2.27,2.28,4315000.0,2.28,2.29,2.27,2.28,4315000.0
2008-03-26 09:30:00,2.27,2.27,2.22,2.27,1840000.0,2.27,2.27,2.22,2.27,1840000.0
2008-03-26 10:00:00,2.27,2.27,2.24,2.25,1725000.0,2.27,2.27,2.24,2.25,1725000.0
2008-03-26 11:00:00,2.26,2.26,2.24,2.25,1780000.0,2.26,2.26,2.24,2.25,1780000.0
2008-03-26 12:00:00,2.25,2.25,2.24,2.25,915000.0,2.25,2.25,2.24,2.25,915000.0
2008-03-26 13:00:00,2.25,2.25,2.23,2.24,960000.0,2.25,2.25,2.23,2.24,960000.0
2008-03-26 14:00:00,2.24,2.27,2.24,2.27,6130000.0,2.24,2.27,2.24,2.27,6130000.0
2008-03-26 15:00:00,2.27,2.32,2.26,2.3,6700000.0,2.27,2.32,2.26,2.3,6700000.0
2008-03-27 09:30:00,2.3,2.33,2.29,2.3,2755000.0,2.3,2.33,2.29,2.3,2755000.0
2008-03-27 10:00:00,2.29,2.3,2.25,2.26,4070000.0,2.29,2.3,2.25,2.26,4070000.0
2008-03-27 11:00:00,2.26,2.28,2.25,2.27,1690000.0,2.26,2.28,2.25,2.27,1690000.0
2008-03-27 12:00:00,2.27,2.29,2.27,2.28,1560000.0,2.27,2.29,2.27,2.28,1560000.0
2008-03-27 13:00:00,2.28,2.3,2.27,2.28,1380000.0,2.28,2.3,2.27,2.28,1380000.0
2008-03-27 14:00:00,2.28,2.31,2.27,2.29,9270000.0,2.28,2.31,2.27,2.29,9270000.0
2008-03-27 15:00:00,2.28,2.3,2.25,2.26,4440000.0,2.28,2.3,2.25,2.26,4440000.0
2008-03-28 09:30:00,2.29,2.29,2.21,2.25,2680000.0,2.29,2.29,2.21,2.25,2680000.0
2008-03-28 10:00:00,2.25,2.26,2.21,2.21,4335000.0,2.25,2.26,2.21,2.21,4335000.0
2008-03-28 11:00:00,2.21,2.22,2.2,2.21,2175000.0,2.21,2.22,2.2,2.21,2175000.0
2008-03-28 12:00:00,2.21,2.23,2.21,2.23,3215000.0,2.21,2.23,2.21,2.23,3215000.0
2008-03-28 13:00:00,2.23,2.23,2.19,2.19,2735000.0,2.23,2.23,2.19,2.19,2735000.0
2008-03-28 14:00:00,2.19,2.21,2.18,2.2,6110000.0,2.19,2.21,2.18,2.2,6110000.0
2008-03-28 15:00:00,2.2,2.2,2.18,2.19,11730000.0,2.2,2.2,2.18,2.19,11730000.0
2008-03-31 09:00:00,2.18,2.2,2.11,2.19,3815000.0,2.18,2.2,2.11,2.19,3815000.0
2008-03-31 10:00:00,2.19,2.19,2.15,2.19,2935000.0,2.19,2.19,2.15,2.19,2935000.0
2008-03-31 11:00:00,2.19,2.21,2.17,2.2,4245000.0,2.19,2.21,2.17,2.2,4245000.0
2008-03-31 12:00:00,2.2,2.28,2.19,2.27,4980000.0,2.2,2.28,2.19,2.27,4980000.0
2008-03-31 13:00:00,2.26,2.28,2.25,2.28,10655000.0,2.26,2.28,2.25,2.28,10655000.0
2008-03-31 14:00:00,2.28,2.29,2.25,2.26,2955000.0,2.28,2.29,2.25,2.26,2955000.0
2008-03-31 15:00:00,2.26,2.28,2.25,2.27,7455000.0,2.26,2.28,2.25,2.27,7455000.0
2008-04-01 09:00:00,2.27,2.3,2.27,2.3,3860000.0,2.27,2.3,2.27,2.3,3860000.0
2008-04-01 10:00:00,2.29,2.37,2.28,2.36,10255000.0,2.29,2.37,2.28,2.36,10255000.0
2008-04-01 11:00:00,2.36,2.37,2.35,2.35,5050000.0,2.36,2.37,2.35,2.35,5050000.0
2008-04-01 12:00:00,2.35,2.37,2.35,2.36,3595000.0,2.35,2.37,2.35,2.36,3595000.0
2008-04-01 13:00:00,2.36,2.39,2.36,2.37,6145000.0,2.36,2.39,2.36,2.37,6145000.0
2008-04-01 14:00:00,2.37,2.39,2.36,2.38,5520000.0,2.37,2.39,2.36,2.38,5520000.0
2008-04-01 15:00:00,2.38,2.4,2.38,2.39,7850000.0,2.38,2.4,2.38,2.39,7850000.0
2008-04-02 09:30:00,2.4,2.4,2.35,2.36,2485000.0,2.4,2.4,2.35,2.36,2485000.0
2008-04-02 10:00:00,2.35,2.41,2.33,2.41,6185000.0,2.35,2.41,2.33,2.41,6185000.0
2008-04-02 11:00:00,2.41,2.43,2.37,2.38,3585000.0,2.41,2.43,2.37,2.38,3585000.0
2008-04-02 12:00:00,2.38,2.39,2.37,2.37,1760000.0,2.38,2.39,2.37,2.37,1760000.0
2008-04-02 13:00:00,2.37,2.38,2.35,2.38,3105000.0,2.37,2.38,2.35,2.38,3105000.0
2008-04-02 14:00:00,2.38,2.38,2.35,2.35,3120000.0,2.38,2.38,2.35,2.35,3120000.0
2008-04-02 15:00:00,2.35,2.38,2.33,2.38,9025000.0,2.35,2.38,2.33,2.38,9025000.0
2008-04-03 09:30:00,2.36,2.38,2.3,2.37,3570000.0,2.36,2.38,2.3,2.37,3570000.0
2008-04-03 10:00:00,2.38,2.4,2.32,2.33,5245000.0,2.38,2.4,2.32,2.33,5245000.0
2008-04-03 11:00:00,2.33,2.35,2.32,2.33,3375000.0,2.33,2.35,2.32,2.33,3375000.0
2008-04-03 12:00:00,2.33,2.35,2.32,2.33,5070000.0,2.33,2.35,2.32,2.33,5070000.0
2008-04-03 13:00:00,2.33,2.39,2.33,2.38,5330000.0,2.33,2.39,2.33,2.38,5330000.0
2008-04-03 14:00:00,2.38,2.39,2.38,2.39,3085000.0,2.38,2.39,2.38,2.39,3085000.0
2008-04-03 15:00:00,2.39,2.4,2.38,2.38,7145000.0,2.39,2.4,2.38,2.38,7145000.0
2008-04-04 09:30:00,2.38,2.41,2.34,2.35,1600000.0,2.38,2.41,2.34,2.35,1600000.0
2008-04-04 10:00:00,2.35,2.35,2.32,2.34,6325000.0,2.35,2.35,2.32,2.34,6325000.0
2008-04-04 11:00:00,2.34,2.36,2.33,2.36,3460000.0,2.34,2.36,2.33,2.36,3460000.0
2008-04-04 12:00:00,2.36,2.37,2.35,2.37,3210000.0,2.36,2.37,2.35,2.37,3210000.0
2008-04-04 13:00:00,2.37,2.38,2.36,2.38,1475000.0,2.37,2.38,2.36,2.38,1475000.0
2008-04-04 14:00:00,2.38,2.38,2.35,2.35,2800000.0,2.38,2.38,2.35,2.35,2800000.0
2008-04-04 15:00:00,2.35,2.36,2.33,2.33,6420000.0,2.35,2.36,2.33,2.33,6420000.0
2008-04-07 09:30:00,2.35,2.36,2.31,2.34,2085000.0,2.35,2.36,2.31,2.34,2085000.0
2008-04-07 10:00:00,2.34,2.35,2.32,2.34,1905000.0,2.34,2.35,2.32,2.34,1905000.0
2008-04-07 11:00:00,2.34,2.35,2.32,2.33,2585000.0,2.34,2.35,2.32,2.33,2585000.0
2008-04-07 12:00:00,2.33,2.35,2.32,2.34,1225000.0,2.33,2.35,2.32,2.34,1225000.0
2008-04-07 13:00:00,2.34,2.34,2.32,2.32,1400000.0,2.34,2.34,2.32,2.32,1400000.0
2008-04-07 14:00:00,2.32,2.33,2.29,2.3,3415000.0,2.32,2.33,2.29,2.3,3415000.0
2008-04-07 15:00:00,2.29,2.3,2.28,2.3,5845000.0,2.29,2.3,2.28,2.3,5845000.0
2008-04-08 09:30:00,2.35,2.35,2.28,2.32,1770000.0,2.35,2.35,2.28,2.32,1770000.0
2008-04-08 10:00:00,2.32,2.33,2.29,2.31,2675000.0,2.32,2.33,2.29,2.31,2675000.0
2008-04-08 11:00:00,2.31,2.33,2.3,2.31,3170000.0,2.31,2.33,2.3,2.31,3170000.0
2008-04-08 12:00:00,2.31,2.31,2.28,2.29,2000000.0,2.31,2.31,2.28,2.29,2000000.0
2008-04-08 13:00:00,2.29,2.29,2.27,2.28,1620000.0,2.29,2.29,2.27,2.28,1620000.0
2008-04-08 14:00:00,2.28,2.29,2.26,2.29,3685000.0,2.28,2.29,2.26,2.29,3685000.0
2008-04-08 15:00:00,2.29,2.3,2.27,2.29,2070000.0,2.29,2.3,2.27,2.29,2070000.0
2008-04-09 09:30:00,2.3,2.32,2.27,2.28,1100000.0,2.3,2.32,2.27,2.28,1100000.0
2008-04-09 10:00:00,2.28,2.3,2.25,2.27,3415000.0,2.28,2.3,2.25,2.27,3415000.0
2008-04-09 11:00:00,2.27,2.28,2.23,2.23,17460000.0,2.27,2.28,2.23,2.23,17460000.0
2008-04-09 12:00:00,2.23,2.24,2.21,2.22,3005000.0,2.23,2.24,2.21,2.22,3005000.0
2008-04-09 13:00:00,2.22,2.23,2.21,2.22,3645000.0,2.22,2.23,2.21,2.22,3645000.0
2008-04-09 14:00:00,2.22,2.23,2.2,2.2,3140000.0,2.22,2.23,2.2,2.2,3140000.0
2008-04-09 15:00:00,2.2,2.27,2.2,2.23,6260000.0,2.2,2.27,2.2,2.23,6260000.0
2008-04-10 09:30:00,2.21,2.28,2.21,2.27,3670000.0,2.21,2.28,2.21,2.27,3670000.0
2008-04-10 10:00:00,2.27,2.3,2.26,2.28,4820000.0,2.27,2.3,2.26,2.28,4820000.0
2008-04-10 11:00:00,2.29,2.32,2.29,2.29,5765000.0,2.29,2.32,2.29,2.29,5765000.0
2008-04-10 12:00:00,2.29,2.29,2.27,2.28,2445000.0,2.29,2.29,2.27,2.28,2445000.0
2008-04-10 13:00:00,2.28,2.29,2.27,2.28,2455000.0,2.28,2.29,2.27,2.28,2455000.0
2008-04-10 14:00:00,2.28,2.28,2.27,2.27,3570000.0,2.28,2.28,2.27,2.27,3570000.0
2008-04-10 15:00:00,2.27,2.31,2.25,2.31,8120000.0,2.27,2.31,2.25,2.31,8120000.0
2008-04-11 09:30:00,2.27,2.27,2.22,2.24,1315000.0,2.27,2.27,2.22,2.24,1315000.0
2008-04-11 10:00:00,2.24,2.27,2.22,2.27,25630000.0,2.24,2.27,2.22,2.27,25630000.0
2008-04-11 11:00:00,2.27,2.27,2.25,2.25,2795000.0,2.27,2.27,2.25,2.25,2795000.0
2008-04-11 12:00:00,2.25,2.25,2.23,2.23,1765000.0,2.25,2.25,2.23,2.23,1765000.0
2008-04-11 13:00:00,2.23,2.23,2.2,2.21,2065000.0,2.23,2.23,2.2,2.21,2065000.0
2008-04-11 14:00:00,2.21,2.22,2.2,2.21,1940000.0,2.21,2.22,2.2,2.21,1940000.0
2008-04-11 15:00:00,2.21,2.22,2.2,2.21,7565000.0,2.21,2.22,2.2,2.21,7565000.0
2008-04-14 09:30:00,2.21,2.23,2.18,2.21,960000.0,2.21,2.23,2.18,2.21,960000.0
2008-04-14 10:00:00,2.21,2.21,2.17,2.2,2865000.0,2.21,2.21,2.17,2.2,2865000.0
2008-04-14 11:00:00,2.2,2.21,2.16,2.17,3145000.0,2.2,2.21,2.16,2.17,3145000.0
2008-04-14 12:00:00,2.17,2.19,2.16,2.18,5020000.0,2.17,2.19,2.16,2.18,5020000.0
2008-04-14 13:00:00,2.18,2.19,2.17,2.18,2675000.0,2.18,2.19,2.17,2.18,2675000.0
2008-04-14 14:00:00,2.18,2.18,2.16,2.16,3185000.0,2.18,2.18,2.16,2.16,3185000.0
2008-04-14 15:00:00,2.16,2.17,2.14,2.16,6220000.0,2.16,2.17,2.14,2.16,6220000.0
2008-04-15 09:30:00,2.2,2.2,2.16,2.18,1765000.0,2.2,2.2,2.16,2.18,1765000.0
2008-04-15 10:00:00,2.18,2.19,2.15,2.18,2495000.0,2.18,2.19,2.15,2.18,2495000.0
2008-04-15 11:00:00,2.18,2.18,2.15,2.17,9355000.0,2.18,2.18,2.15,2.17,9355000.0
2008-04-15 12:00:00,2.17,2.17,2.16,2.17,970000.0,2.17,2.17,2.16,2.17,970000.0
2008-04-15 13:00:00,2.17,2.2,2.17,2.2,12810000.0,2.17,2.2,2.17,2.2,12810000.0
2008-04-15 14:00:00,2.2,2.2,2.17,2.18,3285000.0,2.2,2.2,2.17,2.18,3285000.0
2008-04-15 15:00:00,2.18,2.18,2.16,2.17,4840000.0,2.18,2.18,2.16,2.17,4840000.0
2008-04-16 09:30:00,2.18,2.24,2.18,2.2,2175000.0,2.18,2.24,2.18,2.2,2175000.0
2008-04-16 10:00:00,2.2,2.24,2.2,2.24,4005000.0,2.2,2.24,2.2,2.24,4005000.0
2008-04-16 11:00:00,2.24,2.26,2.23,2.25,5005000.0,2.24,2.26,2.23,2.25,5005000.0
2008-04-16 12:00:00,2.25,2.26,2.19,2.25,2590000.0,2.25,2.26,2.19,2.25,2590000.0
2008-04-16 13:00:00,2.25,2.26,2.24,2.24,2015000.0,2.25,2.26,2.24,2.24,2015000.0
2008-04-16 14:00:00,2.25,2.25,2.23,2.24,4075000.0,2.25,2.25,2.23,2.24,4075000.0
2008-04-16 15:00:00,2.24,2.26,2.24,2.25,7740000.0,2.24,2.26,2.24,2.25,7740000.0
2008-04-17 09:30:00,2.25,2.25,2.21,2.23,1535000.0,2.25,2.25,2.21,2.23,1535000.0
2008-04-17 10:00:00,2.23,2.25,2.22,2.24,2620000.0,2.23,2.25,2.22,2.24,2620000.0
2008-04-17 11:00:00,2.23,2.24,2.21,2.21,2205000.0,2.23,2.24,2.21,2.21,2205000.0
2008-04-17 12:00:00,2.21,2.23,2.21,2.22,1805000.0,2.21,2.23,2.21,2.22,1805000.0
2008-04-17 13:00:00,2.22,2.24,2.22,2.23,2940000.0,2.22,2.24,2.22,2.23,2940000.0
2008-04-17 14:00:00,2.23,2.23,2.21,2.21,2055000.0,2.23,2.23,2.21,2.21,2055000.0
2008-04-17 15:00:00,2.21,2.24,2.21,2.23,2825000.0,2.21,2.24,2.21,2.23,2825000.0
2008-04-18 09:30:00,2.26,2.31,2.26,2.28,3080000.0,2.26,2.31,2.26,2.28,3080000.0
2008-04-18 10:00:00,2.28,2.31,2.26,2.31,4590000.0,2.28,2.31,2.26,2.31,4590000.0
2008-04-18 11:00:00,2.31,2.32,2.29,2.3,3765000.0,2.31,2.32,2.29,2.3,3765000.0
2008-04-18 12:00:00,2.3,2.3,2.29,2.29,2170000.0,2.3,2.3,2.29,2.29,2170000.0
2008-04-18 13:00:00,2.29,2.3,2.29,2.3,1105000.0,2.29,2.3,2.29,2.3,1105000.0
2008-04-18 14:00:00,2.3,2.3,2.29,2.29,3365000.0,2.3,2.3,2.29,2.29,3365000.0
2008-04-18 15:00:00,2.29,2.3,2.29,2.3,5125000.0,2.29,2.3,2.29,2.3,5125000.0
2008-04-21 09:30:00,2.32,2.36,2.3,2.34,3340000.0,2.32,2.36,2.3,2.34,3340000.0
2008-04-21 10:00:00,2.34,2.35,2.3,2.32,4805000.0,2.34,2.35,2.3,2.32,4805000.0
2008-04-21 11:00:00,2.32,2.34,2.32,2.34,3430000.0,2.32,2.34,2.32,2.34,3430000.0
2008-04-21 12:00:00,2.34,2.35,2.31,2.32,4995000.0,2.34,2.35,2.31,2.32,4995000.0
2008-04-21 13:00:00,2.32,2.33,2.31,2.32,2055000.0,2.32,2.33,2.31,2.32,2055000.0
2008-04-21 14:00:00,2.32,2.34,2.32,2.34,2930000.0,2.32,2.34,2.32,2.34,2930000.0
2008-04-21 15:00:00,2.34,2.38,2.34,2.36,10090000.0,2.34,2.38,2.34,2.36,10090000.0
2008-04-22 09:30:00,2.36,2.36,2.28,2.29,3440000.0,2.36,2.36,2.28,2.29,3440000.0
2008-04-22 10:00:00,2.3,2.31,2.29,2.3,2385000.0,2.3,2.31,2.29,2.3,2385000.0
2008-04-22 11:00:00,2.3,2.31,2.25,2.25,3925000.0,2.3,2.31,2.25,2.25,3925000.0
2008-04-22 12:00:00,2.25,2.26,2.21,2.21,5770000.0,2.25,2.26,2.21,2.21,5770000.0
2008-04-22 13:00:00,2.21,2.25,2.21,2.25,3760000.0,2.21,2.25,2.21,2.25,3760000.0
2008-04-22 14:00:00,2.25,2.28,2.25,2.25,4105000.0,2.25,2.28,2.25,2.25,4105000.0
2008-04-22 15:00:00,2.26,2.27,2.24,2.27,7695000.0,2.26,2.27,2.24,2.27,7695000.0
2008-04-23 09:30:00,2.32,2.32,2.23,2.25,2690000.0,2.32,2.32,2.23,2.25,2690000.0
2008-04-23 10:00:00,2.25,2.29,2.24,2.28,4120000.0,2.25,2.29,2.24,2.28,4120000.0
2008-04-23 11:00:00,2.28,2.29,2.27,2.28,2540000.0,2.28,2.29,2.27,2.28,2540000.0
2008-04-23 12:00:00,2.28,2.28,2.22,2.24,4605000.0,2.28,2.28,2.22,2.24,4605000.0
2008-04-23 13:00:00,2.23,2.24,2.21,2.21,5660000.0,2.23,2.24,2.21,2.21,5660000.0
2008-04-23 14:00:00,2.21,2.23,2.21,2.22,6860000.0,2.21,2.23,2.21,2.22,6860000.0
2008-04-23 15:00:00,2.22,2.26,2.2,2.21,10465000.0,2.22,2.26,2.2,2.21,10465000.0
2008-04-24 09:30:00,2.14,2.15,2.02,2.07,22805000.0,2.14,2.15,2.02,2.07,22805000.0
2008-04-24 10:00:00,2.07,2.08,2.02,2.03,15250000.0,2.07,2.08,2.02,2.03,15250000.0
2008-04-24 11:00:00,2.03,2.08,2.03,2.04,10965000.0,2.03,2.08,2.03,2.04,10965000.0
2008-04-24 12:00:00,2.03,2.09,2.03,2.07,8860000.0,2.03,2.09,2.03,2.07,8860000.0
2008-04-24 13:00:00,2.07,2.08,2.05,2.06,6165000.0,2.07,2.08,2.05,2.06,6165000.0
2008-04-24 14:00:00,2.05,2.07,2.04,2.04,6665000.0,2.05,2.07,2.04,2.04,6665000.0
2008-04-24 15:00:00,2.04,2.05,1.99,2.0,22935000.0,2.04,2.05,1.99,2.0,22935000.0
2008-04-25 09:30:00,2.09,2.09,1.99,2.03,5475000.0,2.09,2.09,1.99,2.03,5475000.0
2008-04-25 10:00:00,2.03,2.06,2.01,2.05,5265000.0,2.03,2.06,2.01,2.05,5265000.0
2008-04-25 11:00:00,2.05,2.07,2.03,2.05,4870000.0,2.05,2.07,2.03,2.05,4870000.0
2008-04-25 12:00:00,2.05,2.06,2.02,2.02,2525000.0,2.05,2.06,2.02,2.02,2525000.0
2008-04-25 13:00:00,2.03,2.04,2.02,2.03,2605000.0,2.03,2.04,2.02,2.03,2605000.0
2008-04-25 14:00:00,2.03,2.05,2.03,2.04,3865000.0,2.03,2.05,2.03,2.04,3865000.0
2008-04-25 15:00:00,2.04,2.07,2.04,2.06,5100000.0,2.04,2.07,2.04,2.06,5100000.0
2008-04-28 09:30:00,2.11,2.11,2.01,2.02,3050000.0,2.11,2.11,2.01,2.02,3050000.0
2008-04-28 10:00:00,2.02,2.05,2.02,2.03,5095000.0,2.02,2.05,2.02,2.03,5095000.0
2008-04-28 11:00:00,2.03,2.04,2.02,2.04,3385000.0,2.03,2.04,2.02,2.04,3385000.0
2008-04-28 12:00:00,2.04,2.04,2.03,2.04,1885000.0,2.04,2.04,2.03,2.04,1885000.0
2008-04-28 13:00:00,2.04,2.04,2.03,2.03,2330000.0,2.04,2.04,2.03,2.03,2330000.0
2008-04-28 14:00:00,2.03,2.03,2.02,2.02,4280000.0,2.03,2.03,2.02,2.02,4280000.0
2008-04-28 15:00:00,2.02,2.03,2.01,2.01,6915000.0,2.02,2.03,2.01,2.01,6915000.0
2008-04-29 09:30:00,2.01,2.03,2.0,2.02,1150000.0,2.01,2.03,2.0,2.02,1150000.0
2008-04-29 10:00:00,2.02,2.02,1.97,1.98,5075000.0,2.02,2.02,1.97,1.98,5075000.0
2008-04-29 11:00:00,1.98,1.99,1.97,1.97,4815000.0,1.98,1.99,1.97,1.97,4815000.0
2008-04-29 12:00:00,1.97,1.97,1.96,1.96,5690000.0,1.97,1.97,1.96,1.96,5690000.0
2008-04-29 13:00:00,1.96,1.98,1.96,1.97,2785000.0,1.96,1.98,1.96,1.97,2785000.0
2008-04-29 14:00:00,1.97,1.99,1.97,1.98,3015000.0,1.97,1.99,1.97,1.98,3015000.0
2008-04-29 15:00:00,1.98,1.99,1.97,1.98,4555000.0,1.98,1.99,1.97,1.98,4555000.0
2008-04-30 09:30:00,1.97,1.98,1.95,1.97,2850000.0,1.97,1.98,1.95,1.97,2850000.0
2008-04-30 10:00:00,1.97,2.0,1.96,1.99,8055000.0,1.97,2.0,1.96,1.99,8055000.0
2008-04-30 11:00:00,1.99,1.99,1.99,1.99,1500000.0,1.99,1.99,1.99,1.99,1500000.0
2008-04-30 12:00:00,1.99,1.99,1.98,1.99,1780000.0,1.99,1.99,1.98,1.99,1780000.0
2008-04-30 13:00:00,1.99,1.99,1.98,1.99,5385000.0,1.99,1.99,1.98,1.99,5385000.0
2008-04-30 14:00:00,1.99,2.01,1.97,1.97,9510000.0,1.99,2.01,1.97,1.97,9510000.0
2008-04-30 15:00:00,1.97,1.98,1.96,1.97,7145000.0,1.97,1.98,1.96,1.97,7145000.0
2008-05-01 09:30:00,1.96,1.98,1.94,1.96,1570000.0,1.96,1.98,1.94,1.96,1570000.0
2008-05-01 10:00:00,1.96,1.98,1.95,1.98,1875000.0,1.96,1.98,1.95,1.98,1875000.0
2008-05-01 11:00:00,1.97,1.99,1.97,1.98,3930000.0,1.97,1.99,1.97,1.98,3930000.0
2008-05-01 12:00:00,1.98,1.99,1.97,1.98,6955000.0,1.98,1.99,1.97,1.98,6955000.0
2008-05-01 13:00:00,1.98,2.0,1.97,1.99,5355000.0,1.98,2.0,1.97,1.99,5355000.0
2008-05-01 14:00:00,1.99,2.0,1.98,1.99,5955000.0,1.99,2.0,1.98,1.99,5955000.0
2008-05-01 15:00:00,1.99,2.02,1.99,2.01,9255000.0,1.99,2.02,1.99,2.01,9255000.0
2008-05-02 09:30:00,2.08,2.08,2.0,2.01,3100000.0,2.08,2.08,2.0,2.01,3100000.0
2008-05-02 10:00:00,2.01,2.02,1.97,1.97,7375000.0,2.01,2.02,1.97,1.97,7375000.0
2008-05-02 11:00:00,1.97,2.0,1.97,1.98,4025000.0,1.97,2.0,1.97,1.98,4025000.0
2008-05-02 12:00:00,1.98,1.99,1.97,1.98,3940000.0,1.98,1.99,1.97,1.98,3940000.0
2008-05-02 13:00:00,1.98,2.0,1.97,1.98,2100000.0,1.98,2.0,1.97,1.98,2100000.0
2008-05-02 14:00:00,1.98,1.99,1.96,1.97,4020000.0,1.98,1.99,1.96,1.97,4020000.0
2008-05-02 15:00:00,1.96,1.97,1.95,1.96,7140000.0,1.96,1.97,1.95,1.96,7140000.0
2008-05-05 09:30:00,1.98,1.98,1.92,1.92,2205000.0,1.98,1.98,1.92,1.92,2205000.0
2008-05-05 10:00:00,1.92,1.95,1.92,1.94,4095000.0,1.92,1.95,1.92,1.94,4095000.0
2008-05-05 11:00:00,1.94,1.96,1.94,1.95,2885000.0,1.94,1.96,1.94,1.95,2885000.0
2008-05-05 12:00:00,1.96,1.98,1.96,1.97,1430000.0,1.96,1.98,1.96,1.97,1430000.0
2008-05-05 13:00:00,1.97,1.97,1.96,1.97,3230000.0,1.97,1.97,1.96,1.97,3230000.0
2008-05-05 14:00:00,1.97,1.99,1.96,1.99,3290000.0,1.97,1.99,1.96,1.99,3290000.0
2008-05-05 15:00:00,1.99,2.0,1.98,1.98,5670000.0,1.99,2.0,1.98,1.98,5670000.0
2008-05-06 09:30:00,1.98,1.98,1.94,1.96,1350000.0,1.98,1.98,1.94,1.96,1350000.0
2008-05-06 10:00:00,1.96,1.97,1.95,1.97,930000.0,1.96,1.97,1.95,1.97,930000.0
2008-05-06 11:00:00,1.97,1.97,1.95,1.96,1490000.0,1.97,1.97,1.95,1.96,1490000.0
2008-05-06 12:00:00,1.96,1.97,1.96,1.97,765000.0,1.96,1.97,1.96,1.97,765000.0
2008-05-06 13:00:00,1.97,1.97,1.96,1.96,720000.0,1.97,1.97,1.96,1.96,720000.0
2008-05-06 14:00:00,1.96,1.97,1.95,1.97,2315000.0,1.96,1.97,1.95,1.97,2315000.0
2008-05-06 15:00:00,1.97,1.98,1.96,1.97,2795000.0,1.97,1.98,1.96,1.97,2795000.0
2008-05-07 09:30:00,1.97,1.99,1.96,1.97,1005000.0,1.97,1.99,1.96,1.97,1005000.0
2008-05-07 10:00:00,1.97,1.98,1.95,1.96,1485000.0,1.97,1.98,1.95,1.96,1485000.0
2008-05-07 11:00:00,1.96,1.97,1.95,1.95,1050000.0,1.96,1.97,1.95,1.95,1050000.0
2008-05-07 12:00:00,1.95,1.96,1.95,1.96,580000.0,1.95,1.96,1.95,1.96,580000.0
2008-05-07 13:00:00,1.96,1.96,1.94,1.94,2355000.0,1.96,1.96,1.94,1.94,2355000.0
2008-05-07 14:00:00,1.94,1.94,1.92,1.93,1920000.0,1.94,1.94,1.92,1.93,1920000.0
2008-05-07 15:00:00,1.93,1.93,1.9,1.91,5890000.0,1.93,1.93,1.9,1.91,5890000.0
2008-05-08 09:30:00,1.92,1.95,1.9,1.9,1375000.0,1.92,1.95,1.9,1.9,1375000.0
2008-05-08 10:00:00,1.9,1.92,1.88,1.88,5615000.0,1.9,1.92,1.88,1.88,5615000.0
2008-05-08 11:00:00,1.88,1.9,1.87,1.87,4785000.0,1.88,1.9,1.87,1.87,4785000.0
2008-05-08 12:00:00,1.87,1.89,1.87,1.87,4295000.0,1.87,1.89,1.87,1.87,4295000.0
2008-05-08 13:00:00,1.87,1.87,1.85,1.87,6805000.0,1.87,1.87,1.85,1.87,6805000.0
2008-05-08 14:00:00,1.87,1.87,1.87,1.87,3290000.0,1.87,1.87,1.87,1.87,3290000.0
2008-05-08 15:00:00,1.87,1.88,1.86,1.88,7805000.0,1.87,1.88,1.86,1.88,7805000.0
2008-05-09 09:30:00,1.87,1.88,1.84,1.85,1770000.0,1.87,1.88,1.84,1.85,1770000.0
2008-05-09 10:00:00,1.85,1.88,1.84,1.87,37185000.0,1.85,1.88,1.84,1.87,37185000.0
2008-05-09 11:00:00,1.87,1.89,1.86,1.87,7545000.0,1.87,1.89,1.86,1.87,7545000.0
2008-05-09 12:00:00,1.87,1.88,1.87,1.88,1250000.0,1.87,1.88,1.87,1.88,1250000.0
2008-05-09 13:00:00,1.88,1.89,1.87,1.89,1700000.0,1.88,1.89,1.87,1.89,1700000.0
2008-05-09 14:00:00,1.88,1.9,1.88,1.9,2760000.0,1.88,1.9,1.88,1.9,2760000.0
2008-05-09 15:00:00,1.9,1.91,1.88,1.89,7420000.0,1.9,1.91,1.88,1.89,7420000.0
2008-05-12 09:30:00,1.9,1.93,1.88,1.89,1210000.0,1.9,1.93,1.88,1.89,1210000.0
2008-05-12 10:00:00,1.9,1.92,1.88,1.91,2760000.0,1.9,1.92,1.88,1.91,2760000.0
2008-05-12 11:00:00,1.9,1.92,1.9,1.91,2225000.0,1.9,1.92,1.9,1.91,2225000.0
2008-05-12 12:00:00,1.91,1.92,1.91,1.92,1475000.0,1.91,1.92,1.91,1.92,1475000.0
2008-05-12 13:00:00,1.92,1.92,1.91,1.91,1700000.0,1.92,1.92,1.91,1.91,1700000.0
2008-05-12 14:00:00,1.91,1.94,1.91,1.94,4670000.0,1.91,1.94,1.91,1.94,4670000.0
2008-05-12 15:00:00,1.94,1.96,1.94,1.95,7720000.0,1.94,1.96,1.94,1.95,7720000.0
2008-05-13 09:30:00,1.95,1.97,1.93,1.97,2540000.0,1.95,1.97,1.93,1.97,2540000.0
2008-05-13 10:00:00,1.97,1.97,1.94,1.94,2840000.0,1.97,1.97,1.94,1.94,2840000.0
2008-05-13 11:00:00,1.94,1.94,1.92,1.93,2610000.0,1.94,1.94,1.92,1.93,2610000.0
2008-05-13 12:00:00,1.93,1.96,1.93,1.96,4080000.0,1.93,1.96,1.93,1.96,4080000.0
2008-05-13 13:00:00,1.95,1.98,1.95,1.97,5670000.0,1.95,1.98,1.95,1.97,5670000.0
2008-05-13 14:00:00,1.97,1.99,1.97,1.99,4265000.0,1.97,1.99,1.97,1.99,4265000.0
2008-05-13 15:00:00,1.99,2.02,1.99,2.01,13220000.0,1.99,2.02,1.99,2.01,13220000.0
2008-05-14 09:30:00,2.03,2.03,2.0,2.01,1885000.0,2.03,2.03,2.0,2.01,1885000.0
2008-05-14 10:00:00,2.01,2.04,2.0,2.03,6160000.0,2.01,2.04,2.0,2.03,6160000.0
2008-05-14 11:00:00,2.03,2.03,2.01,2.02,3985000.0,2.03,2.03,2.01,2.02,3985000.0
2008-05-14 12:00:00,2.03,2.03,2.0,2.01,2750000.0,2.03,2.03,2.0,2.01,2750000.0
2008-05-14 13:00:00,2.01,2.01,2.0,2.01,2645000.0,2.01,2.01,2.0,2.01,2645000.0
2008-05-14 14:00:00,2.01,2.01,2.0,2.0,3885000.0,2.01,2.01,2.0,2.0,3885000.0
2008-05-14 15:00:00,2.0,2.02,1.98,2.01,9730000.0,2.0,2.02,1.98,2.01,9730000.0
2008-05-15 09:30:00,1.99,2.0,1.98,1.99,1785000.0,1.99,2.0,1.98,1.99,1785000.0
2008-05-15 10:00:00,1.99,1.99,1.98,1.98,3595000.0,1.99,1.99,1.98,1.98,3595000.0
2008-05-15 11:00:00,1.98,1.99,1.96,1.96,1995000.0,1.98,1.99,1.96,1.96,1995000.0
2008-05-15 12:00:00,1.96,1.98,1.96,1.98,2740000.0,1.96,1.98,1.96,1.98,2740000.0
2008-05-15 13:00:00,1.98,1.99,1.98,1.98,2550000.0,1.98,1.99,1.98,1.98,2550000.0
2008-05-15 14:00:00,1.98,1.99,1.97,1.97,2170000.0,1.98,1.99,1.97,1.97,2170000.0
2008-05-15 15:00:00,1.97,1.98,1.97,1.97,3320000.0,1.97,1.98,1.97,1.97,3320000.0
2008-05-16 09:30:00,2.0,2.0,1.94,1.95,2980000.0,2.0,2.0,1.94,1.95,2980000.0
2008-05-16 10:00:00,1.95,1.95,1.92,1.92,3625000.0,1.95,1.95,1.92,1.92,3625000.0
2008-05-16 11:00:00,1.92,1.92,1.9,1.9,3895000.0,1.92,1.92,1.9,1.9,3895000.0
2008-05-16 12:00:00,1.9,1.91,1.89,1.91,2520000.0,1.9,1.91,1.89,1.91,2520000.0
2008-05-16 13:00:00,1.91,1.92,1.9,1.9,3075000.0,1.91,1.92,1.9,1.9,3075000.0
2008-05-16 14:00:00,1.9,1.93,1.9,1.92,1815000.0,1.9,1.93,1.9,1.92,1815000.0
2008-05-16 15:00:00,1.92,1.93,1.9,1.91,9775000.0,1.92,1.93,1.9,1.91,9775000.0
2008-05-19 09:30:00,1.91,1.92,1.9,1.92,1815000.0,1.91,1.92,1.9,1.92,1815000.0
2008-05-19 10:00:00,1.92,1.92,1.89,1.9,4575000.0,1.92,1.92,1.89,1.9,4575000.0
2008-05-19 11:00:00,1.9,1.9,1.88,1.88,5365000.0,1.9,1.9,1.88,1.88,5365000.0
2008-05-19 12:00:00,1.88,1.89,1.86,1.87,6285000.0,1.88,1.89,1.86,1.87,6285000.0
2008-05-19 13:00:00,1.87,1.88,1.85,1.85,5995000.0,1.87,1.88,1.85,1.85,5995000.0
2008-05-19 14:00:00,1.86,1.86,1.82,1.82,18040000.0,1.86,1.86,1.82,1.82,18040000.0
2008-05-19 15:00:00,1.82,1.83,1.81,1.81,19420000.0,1.82,1.83,1.81,1.81,19420000.0
2008-05-20 09:30:00,1.81,1.81,1.75,1.75,7905000.0,1.81,1.81,1.75,1.75,7905000.0
2008-05-20 10:00:00,1.75,1.77,1.74,1.76,7620000.0,1.75,1.77,1.74,1.76,7620000.0
2008-05-20 11:00:00,1.76,1.76,1.75,1.76,4760000.0,1.76,1.76,1.75,1.76,4760000.0
2008-05-20 12:00:00,1.76,1.78,1.76,1.77,3720000.0,1.76,1.78,1.76,1.77,3720000.0
2008-05-20 13:00:00,1.78,1.79,1.77,1.78,3675000.0,1.78,1.79,1.77,1.78,3675000.0
2008-05-20 14:00:00,1.78,1.78,1.77,1.77,4015000.0,1.78,1.78,1.77,1.77,4015000.0
2008-05-20 15:00:00,1.77,1.79,1.77,1.79,7505000.0,1.77,1.79,1.77,1.79,7505000.0
2008-05-21 09:30:00,1.79,1.83,1.74,1.77,2185000.0,1.79,1.83,1.74,1.77,2185000.0
2008-05-21 10:00:00,1.77,1.78,1.76,1.76,3470000.0,1.77,1.78,1.76,1.76,3470000.0
2008-05-21 11:00:00,1.76,1.78,1.75,1.77,4290000.0,1.76,1.78,1.75,1.77,4290000.0
2008-05-21 12:00:00,1.77,1.78,1.76,1.78,2675000.0,1.77,1.78,1.76,1.78,2675000.0
2008-05-21 13:00:00,1.78,1.78,1.76,1.76,2020000.0,1.78,1.78,1.76,1.76,2020000.0
2008-05-21 14:00:00,1.76,1.76,1.71,1.73,7370000.0,1.76,1.76,1.71,1.73,7370000.0
2008-05-21 15:00:00,1.73,1.76,1.72,1.75,8770000.0,1.73,1.76,1.72,1.75,8770000.0
2008-05-22 09:30:00,1.75,1.77,1.75,1.75,1805000.0,1.75,1.77,1.75,1.75,1805000.0
2008-05-22 10:00:00,1.75,1.76,1.74,1.76,4275000.0,1.75,1.76,1.74,1.76,4275000.0
2008-05-22 11:00:00,1.75,1.76,1.72,1.73,3145000.0,1.75,1.76,1.72,1.73,3145000.0
2008-05-22 12:00:00,1.73,1.74,1.73,1.74,1495000.0,1.73,1.74,1.73,1.74,1495000.0
2008-05-22 13:00:00,1.74,1.74,1.73,1.74,2640000.0,1.74,1.74,1.73,1.74,2640000.0
2008-05-22 14:00:00,1.74,1.74,1.72,1.73,4535000.0,1.74,1.74,1.72,1.73,4535000.0
2008-05-22 15:00:00,1.73,1.73,1.71,1.72,8155000.0,1.73,1.73,1.71,1.72,8155000.0
2008-05-23 09:30:00,1.72,1.72,1.68,1.69,3105000.0,1.72,1.72,1.68,1.69,3105000.0
2008-05-23 10:00:00,1.69,1.7,1.67,1.69,3325000.0,1.69,1.7,1.67,1.69,3325000.0
2008-05-23 11:00:00,1.69,1.7,1.68,1.69,3495000.0,1.69,1.7,1.68,1.69,3495000.0
2008-05-23 12:00:00,1.69,1.7,1.68,1.68,1935000.0,1.69,1.7,1.68,1.68,1935000.0
2008-05-23 13:00:00,1.68,1.69,1.68,1.68,3605000.0,1.68,1.69,1.68,1.68,3605000.0
2008-05-23 14:00:00,1.68,1.69,1.68,1.69,2395000.0,1.68,1.69,1.68,1.69,2395000.0
2008-05-23 15:00:00,1.69,1.71,1.69,1.69,5645000.0,1.69,1.71,1.69,1.69,5645000.0
2008-05-27 09:30:00,1.71,1.76,1.7,1.75,3400000.0,1.71,1.76,1.7,1.75,3400000.0
2008-05-27 10:00:00,1.75,1.76,1.74,1.75,4640000.0,1.75,1.76,1.74,1.75,4640000.0
2008-05-27 11:00:00,1.75,1.75,1.72,1.73,3420000.0,1.75,1.75,1.72,1.73,3420000.0
2008-05-27 12:00:00,1.72,1.73,1.72,1.73,1730000.0,1.72,1.73,1.72,1.73,1730000.0
2008-05-27 13:00:00,1.73,1.73,1.72,1.73,1235000.0,1.73,1.73,1.72,1.73,1235000.0
2008-05-27 14:00:00,1.73,1.74,1.72,1.74,1570000.0,1.73,1.74,1.72,1.74,1570000.0
2008-05-27 15:00:00,1.74,1.74,1.72,1.74,5835000.0,1.74,1.74,1.72,1.74,5835000.0
2008-05-28 09:30:00,1.74,1.77,1.74,1.76,2490000.0,1.74,1.77,1.74,1.76,2490000.0
2008-05-28 10:00:00,1.76,1.79,1.75,1.77,5000000.0,1.76,1.79,1.75,1.77,5000000.0
2008-05-28 11:00:00,1.77,1.8,1.77,1.79,3945000.0,1.77,1.8,1.77,1.79,3945000.0
2008-05-28 12:00:00,1.8,1.8,1.77,1.78,4825000.0,1.8,1.8,1.77,1.78,4825000.0
2008-05-28 13:00:00,1.78,1.8,1.78,1.78,3950000.0,1.78,1.8,1.78,1.78,3950000.0
2008-05-28 14:00:00,1.78,1.8,1.78,1.79,4455000.0,1.78,1.8,1.78,1.79,4455000.0
2008-05-28 15:00:00,1.79,1.81,1.79,1.81,10255000.0,1.79,1.81,1.79,1.81,10255000.0
2008-05-29 09:30:00,1.8,1.81,1.78,1.79,1685000.0,1.8,1.81,1.78,1.79,1685000.0
2008-05-29 10:00:00,1.79,1.82,1.78,1.79,5595000.0,1.79,1.82,1.78,1.79,5595000.0
2008-05-29 11:00:00,1.79,1.81,1.78,1.81,4005000.0,1.79,1.81,1.78,1.81,4005000.0
2008-05-29 12:00:00,1.81,1.82,1.8,1.82,11505000.0,1.81,1.82,1.8,1.82,11505000.0
2008-05-29 13:00:00,1.81,1.83,1.81,1.82,1480000.0,1.81,1.83,1.81,1.82,1480000.0
2008-05-29 14:00:00,1.82,1.83,1.82,1.82,11320000.0,1.82,1.83,1.82,1.82,11320000.0
2008-05-29 15:00:00,1.82,1.82,1.8,1.81,6000000.0,1.82,1.82,1.8,1.81,6000000.0
2008-05-30 09:30:00,1.82,1.84,1.81,1.81,2625000.0,1.82,1.84,1.81,1.81,2625000.0
2008-05-30 10:00:00,1.81,1.84,1.81,1.83,3065000.0,1.81,1.84,1.81,1.83,3065000.0
2008-05-30 11:00:00,1.83,1.83,1.82,1.83,5355000.0,1.83,1.83,1.82,1.83,5355000.0
2008-05-30 12:00:00,1.83,1.84,1.81,1.81,2520000.0,1.83,1.84,1.81,1.81,2520000.0
2008-05-30 13:00:00,1.82,1.83,1.81,1.83,2430000.0,1.82,1.83,1.81,1.83,2430000.0
2008-05-30 14:00:00,1.83,1.83,1.82,1.83,1870000.0,1.83,1.83,1.82,1.83,1870000.0
2008-05-30 15:00:00,1.83,1.84,1.82,1.83,6310000.0,1.83,1.84,1.82,1.83,6310000.0
2008-06-02 09:30:00,1.84,1.84,1.79,1.81,2560000.0,1.84,1.84,1.79,1.81,2560000.0
2008-06-02 10:00:00,1.81,1.82,1.8,1.81,7320000.0,1.81,1.82,1.8,1.81,7320000.0
2008-06-02 11:00:00,1.81,1.82,1.81,1.82,6855000.0,1.81,1.82,1.81,1.82,6855000.0
2008-06-02 12:00:00,1.82,1.82,1.8,1.81,3855000.0,1.82,1.82,1.8,1.81,3855000.0
2008-06-02 13:00:00,1.81,1.81,1.8,1.8,3480000.0,1.81,1.81,1.8,1.8,3480000.0
2008-06-02 14:00:00,1.8,1.81,1.8,1.8,3990000.0,1.8,1.81,1.8,1.8,3990000.0
2008-06-02 15:00:00,1.8,1.82,1.79,1.81,6620000.0,1.8,1.82,1.79,1.81,6620000.0
2008-06-03 09:30:00,1.81,1.82,1.8,1.81,1965000.0,1.81,1.82,1.8,1.81,1965000.0
2008-06-03 10:00:00,1.81,1.82,1.81,1.81,1640000.0,1.81,1.82,1.81,1.81,1640000.0
2008-06-03 11:00:00,1.81,1.82,1.81,1.82,1680000.0,1.81,1.82,1.81,1.82,1680000.0
2008-06-03 12:00:00,1.82,1.82,1.8,1.81,2810000.0,1.82,1.82,1.8,1.81,2810000.0
2008-06-03 13:00:00,1.81,1.81,1.79,1.79,5660000.0,1.81,1.81,1.79,1.79,5660000.0
2008-06-03 14:00:00,1.79,1.8,1.78,1.8,7215000.0,1.79,1.8,1.78,1.8,7215000.0
2008-06-03 15:00:00,1.8,1.81,1.79,1.81,5230000.0,1.8,1.81,1.79,1.81,5230000.0
2008-06-04 09:30:00,1.82,1.87,1.82,1.86,5900000.0,1.82,1.87,1.82,1.86,5900000.0
2008-06-04 10:00:00,1.86,1.87,1.85,1.86,5865000.0,1.86,1.87,1.85,1.86,5865000.0
2008-06-04 11:00:00,1.86,1.86,1.85,1.85,2455000.0,1.86,1.86,1.85,1.85,2455000.0
2008-06-04 12:00:00,1.85,1.86,1.85,1.85,2605000.0,1.85,1.86,1.85,1.85,2605000.0
2008-06-04 13:00:00,1.85,1.86,1.84,1.86,3990000.0,1.85,1.86,1.84,1.86,3990000.0
2008-06-04 14:00:00,1.86,1.86,1.84,1.84,4790000.0,1.86,1.86,1.84,1.84,4790000.0
2008-06-04 15:00:00,1.84,1.86,1.84,1.85,4910000.0,1.84,1.86,1.84,1.85,4910000.0
2008-06-05 09:30:00,1.86,1.89,1.85,1.89,2490000.0,1.86,1.89,1.85,1.89,2490000.0
2008-06-05 10:00:00,1.89,1.91,1.87,1.9,4035000.0,1.89,1.91,1.87,1.9,4035000.0
2008-06-05 11:00:00,1.9,1.91,1.9,1.9,5400000.0,1.9,1.91,1.9,1.9,5400000.0
2008-06-05 12:00:00,1.9,1.91,1.9,1.91,6810000.0,1.9,1.91,1.9,1.91,6810000.0
2008-06-05 13:00:00,1.91,1.91,1.9,1.91,3140000.0,1.91,1.91,1.9,1.91,3140000.0
2008-06-05 14:00:00,1.91,1.91,1.9,1.9,6020000.0,1.91,1.91,1.9,1.9,6020000.0
2008-06-05 15:00:00,1.9,1.9,1.89,1.89,11305000.0,1.9,1.9,1.89,1.89,11305000.0
2008-06-06 09:30:00,1.88,1.89,1.85,1.85,2325000.0,1.88,1.89,1.85,1.85,2325000.0
2008-06-06 10:00:00,1.85,1.86,1.84,1.86,3110000.0,1.85,1.86,1.84,1.86,3110000.0
2008-06-06 11:00:00,1.86,1.87,1.85,1.85,5350000.0,1.86,1.87,1.85,1.85,5350000.0
2008-06-06 12:00:00,1.85,1.85,1.84,1.85,2440000.0,1.85,1.85,1.84,1.85,2440000.0
2008-06-06 13:00:00,1.85,1.85,1.83,1.84,2270000.0,1.85,1.85,1.83,1.84,2270000.0
2008-06-06 14:00:00,1.84,1.85,1.83,1.84,2175000.0,1.84,1.85,1.83,1.84,2175000.0
2008-06-06 15:00:00,1.84,1.86,1.84,1.84,5145000.0,1.84,1.86,1.84,1.84,5145000.0
2008-06-09 09:30:00,1.87,1.87,1.82,1.83,2530000.0,1.87,1.87,1.82,1.83,2530000.0
2008-06-09 10:00:00,1.83,1.85,1.82,1.83,27805000.0,1.83,1.85,1.82,1.83,27805000.0
2008-06-09 11:00:00,1.83,1.84,1.83,1.84,9770000.0,1.83,1.84,1.83,1.84,9770000.0
2008-06-09 12:00:00,1.84,1.84,1.83,1.84,1725000.0,1.84,1.84,1.83,1.84,1725000.0
2008-06-09 13:00:00,1.84,1.84,1.82,1.82,2830000.0,1.84,1.84,1.82,1.82,2830000.0
2008-06-09 14:00:00,1.82,1.83,1.8,1.82,3700000.0,1.82,1.83,1.8,1.82,3700000.0
2008-06-09 15:00:00,1.82,1.82,1.8,1.82,16850000.0,1.82,1.82,1.8,1.82,16850000.0
2008-06-10 09:30:00,1.81,1.82,1.8,1.82,865000.0,1.81,1.82,1.8,1.82,865000.0
2008-06-10 10:00:00,1.82,1.84,1.81,1.83,2065000.0,1.82,1.84,1.81,1.83,2065000.0
2008-06-10 11:00:00,1.82,1.83,1.81,1.82,2980000.0,1.82,1.83,1.81,1.82,2980000.0
2008-06-10 12:00:00,1.82,1.84,1.82,1.83,1520000.0,1.82,1.84,1.82,1.83,1520000.0
2008-06-10 13:00:00,1.83,1.85,1.83,1.84,3075000.0,1.83,1.85,1.83,1.84,3075000.0
2008-06-10 14:00:00,1.84,1.85,1.83,1.84,3095000.0,1.84,1.85,1.83,1.84,3095000.0
2008-06-10 15:00:00,1.85,1.85,1.83,1.84,3015000.0,1.85,1.85,1.83,1.84,3015000.0
2008-06-11 09:30:00,1.84,1.84,1.8,1.81,790000.0,1.84,1.84,1.8,1.81,790000.0
2008-06-11 10:00:00,1.8,1.8,1.77,1.79,3165000.0,1.8,1.8,1.77,1.79,3165000.0
2008-06-11 11:00:00,1.79,1.79,1.77,1.77,2625000.0,1.79,1.79,1.77,1.77,2625000.0
2008-06-11 12:00:00,1.77,1.77,1.76,1.76,2230000.0,1.77,1.77,1.76,1.76,2230000.0
2008-06-11 13:00:00,1.76,1.77,1.75,1.75,3210000.0,1.76,1.77,1.75,1.75,3210000.0
2008-06-11 14:00:00,1.75,1.77,1.74,1.76,3135000.0,1.75,1.77,1.74,1.76,3135000.0
2008-06-11 15:00:00,1.76,1.76,1.74,1.74,22925000.0,1.76,1.76,1.74,1.74,22925000.0
2008-06-12 09:30:00,1.75,1.76,1.74,1.75,4065000.0,1.75,1.76,1.74,1.75,4065000.0
2008-06-12 10:00:00,1.75,1.75,1.74,1.75,3330000.0,1.75,1.75,1.74,1.75,3330000.0
2008-06-12 11:00:00,1.75,1.77,1.75,1.77,5130000.0,1.75,1.77,1.75,1.77,5130000.0
2008-06-12 12:00:00,1.77,1.77,1.76,1.76,1275000.0,1.77,1.77,1.76,1.76,1275000.0
2008-06-12 13:00:00,1.76,1.76,1.74,1.75,1875000.0,1.76,1.76,1.74,1.75,1875000.0
2008-06-12 14:00:00,1.75,1.75,1.73,1.74,2350000.0,1.75,1.75,1.73,1.74,2350000.0
2008-06-12 15:00:00,1.73,1.74,1.73,1.74,3800000.0,1.73,1.74,1.73,1.74,3800000.0
2008-06-13 09:30:00,1.74,1.76,1.71,1.75,2780000.0,1.74,1.76,1.71,1.75,2780000.0
2008-06-13 10:00:00,1.75,1.77,1.73,1.74,4500000.0,1.75,1.77,1.73,1.74,4500000.0
2008-06-13 11:00:00,1.74,1.75,1.74,1.74,2340000.0,1.74,1.75,1.74,1.74,2340000.0
2008-06-13 12:00:00,1.74,1.74,1.73,1.73,1320000.0,1.74,1.74,1.73,1.73,1320000.0
2008-06-13 13:00:00,1.73,1.74,1.73,1.74,2085000.0,1.73,1.74,1.73,1.74,2085000.0
2008-06-13 14:00:00,1.74,1.75,1.73,1.74,1795000.0,1.74,1.75,1.73,1.74,1795000.0
2008-06-13 15:00:00,1.74,1.75,1.74,1.75,6610000.0,1.74,1.75,1.74,1.75,6610000.0
2008-06-16 09:30:00,1.74,1.76,1.73,1.73,1175000.0,1.74,1.76,1.73,1.73,1175000.0
2008-06-16 10:00:00,1.73,1.74,1.72,1.73,3465000.0,1.73,1.74,1.72,1.73,3465000.0
2008-06-16 11:00:00,1.73,1.73,1.72,1.73,3155000.0,1.73,1.73,1.72,1.73,3155000.0
2008-06-16 12:00:00,1.73,1.73,1.72,1.73,8500000.0,1.73,1.73,1.72,1.73,8500000.0
2008-06-16 13:00:00,1.73,1.75,1.73,1.74,7990000.0,1.73,1.75,1.73,1.74,7990000.0
2008-06-16 14:00:00,1.74,1.75,1.74,1.75,1430000.0,1.74,1.75,1.74,1.75,1430000.0
2008-06-16 15:00:00,1.75,1.76,1.73,1.74,7565000.0,1.75,1.76,1.73,1.74,7565000.0
2008-06-17 09:30:00,1.75,1.78,1.75,1.78,1160000.0,1.75,1.78,1.75,1.78,1160000.0
2008-06-17 10:00:00,1.77,1.78,1.76,1.76,3995000.0,1.77,1.78,1.76,1.76,3995000.0
2008-06-17 11:00:00,1.76,1.78,1.76,1.77,2875000.0,1.76,1.78,1.76,1.77,2875000.0
2008-06-17 12:00:00,1.77,1.78,1.77,1.77,2005000.0,1.77,1.78,1.77,1.77,2005000.0
2008-06-17 13:00:00,1.77,1.79,1.77,1.79,2780000.0,1.77,1.79,1.77,1.79,2780000.0
2008-06-17 14:00:00,1.79,1.79,1.78,1.78,2375000.0,1.79,1.79,1.78,1.78,2375000.0
2008-06-17 15:00:00,1.78,1.8,1.78,1.79,10225000.0,1.78,1.8,1.78,1.79,10225000.0
2008-06-18 09:30:00,1.79,1.84,1.79,1.83,3380000.0,1.79,1.84,1.79,1.83,3380000.0
2008-06-18 10:00:00,1.83,1.84,1.81,1.82,4305000.0,1.83,1.84,1.81,1.82,4305000.0
2008-06-18 11:00:00,1.82,1.83,1.82,1.82,3650000.0,1.82,1.83,1.82,1.82,3650000.0
2008-06-18 12:00:00,1.82,1.83,1.82,1.82,3505000.0,1.82,1.83,1.82,1.82,3505000.0
2008-06-18 13:00:00,1.82,1.83,1.82,1.82,3065000.0,1.82,1.83,1.82,1.82,3065000.0
2008-06-18 14:00:00,1.82,1.83,1.82,1.82,2885000.0,1.82,1.83,1.82,1.82,2885000.0
2008-06-18 15:00:00,1.82,1.83,1.81,1.81,8020000.0,1.82,1.83,1.81,1.81,8020000.0
2008-06-19 09:30:00,1.81,1.83,1.78,1.83,3130000.0,1.81,1.83,1.78,1.83,3130000.0
2008-06-19 10:00:00,1.83,1.84,1.8,1.82,2795000.0,1.83,1.84,1.8,1.82,2795000.0
2008-06-19 11:00:00,1.82,1.82,1.8,1.81,1885000.0,1.82,1.82,1.8,1.81,1885000.0
2008-06-19 12:00:00,1.81,1.84,1.81,1.83,2840000.0,1.81,1.84,1.81,1.83,2840000.0
2008-06-19 13:00:00,1.83,1.84,1.83,1.84,1810000.0,1.83,1.84,1.83,1.84,1810000.0
2008-06-19 14:00:00,1.84,1.86,1.83,1.86,9460000.0,1.84,1.86,1.83,1.86,9460000.0
2008-06-19 15:00:00,1.86,1.87,1.85,1.86,7610000.0,1.86,1.87,1.85,1.86,7610000.0
2008-06-20 09:30:00,1.86,1.86,1.82,1.82,5665000.0,1.86,1.86,1.82,1.82,5665000.0
2008-06-20 10:00:00,1.82,1.82,1.79,1.8,3210000.0,1.82,1.82,1.79,1.8,3210000.0
2008-06-20 11:00:00,1.8,1.81,1.79,1.81,1255000.0,1.8,1.81,1.79,1.81,1255000.0
2008-06-20 12:00:00,1.81,1.81,1.8,1.8,2405000.0,1.81,1.81,1.8,1.8,2405000.0
2008-06-20 13:00:00,1.8,1.81,1.79,1.79,2465000.0,1.8,1.81,1.79,1.79,2465000.0
2008-06-20 14:00:00,1.79,1.8,1.79,1.79,2945000.0,1.79,1.8,1.79,1.79,2945000.0
2008-06-20 15:00:00,1.79,1.8,1.79,1.8,6255000.0,1.79,1.8,1.79,1.8,6255000.0
2008-06-23 09:30:00,1.81,1.82,1.8,1.8,2145000.0,1.81,1.82,1.8,1.8,2145000.0
2008-06-23 10:00:00,1.8,1.8,1.78,1.78,8900000.0,1.8,1.8,1.78,1.78,8900000.0
2008-06-23 11:00:00,1.78,1.79,1.77,1.77,2975000.0,1.78,1.79,1.77,1.77,2975000.0
2008-06-23 12:00:00,1.77,1.77,1.77,1.77,3065000.0,1.77,1.77,1.77,1.77,3065000.0
2008-06-23 13:00:00,1.77,1.79,1.77,1.79,1595000.0,1.77,1.79,1.77,1.79,1595000.0
2008-06-23 14:00:00,1.79,1.79,1.78,1.78,2765000.0,1.79,1.79,1.78,1.78,2765000.0
2008-06-23 15:00:00,1.78,1.78,1.76,1.78,3435000.0,1.78,1.78,1.76,1.78,3435000.0
2008-06-24 09:30:00,1.77,1.77,1.75,1.76,2180000.0,1.77,1.77,1.75,1.76,2180000.0
2008-06-24 10:00:00,1.76,1.78,1.75,1.77,2770000.0,1.76,1.78,1.75,1.77,2770000.0
2008-06-24 11:00:00,1.77,1.79,1.76,1.79,2915000.0,1.77,1.79,1.76,1.79,2915000.0
2008-06-24 12:00:00,1.79,1.8,1.79,1.8,2735000.0,1.79,1.8,1.79,1.8,2735000.0
2008-06-24 13:00:00,1.8,1.82,1.8,1.81,2105000.0,1.8,1.82,1.8,1.81,2105000.0
2008-06-24 14:00:00,1.82,1.83,1.81,1.81,3915000.0,1.82,1.83,1.81,1.81,3915000.0
2008-06-24 15:00:00,1.81,1.81,1.78,1.78,4475000.0,1.81,1.81,1.78,1.78,4475000.0
2008-06-25 09:30:00,1.8,1.82,1.78,1.81,1225000.0,1.8,1.82,1.78,1.81,1225000.0
2008-06-25 10:00:00,1.81,1.86,1.81,1.86,2470000.0,1.81,1.86,1.81,1.86,2470000.0
2008-06-25 11:00:00,1.86,1.86,1.84,1.86,3885000.0,1.86,1.86,1.84,1.86,3885000.0
2008-06-25 12:00:00,1.86,1.86,1.85,1.86,1565000.0,1.86,1.86,1.85,1.86,1565000.0
2008-06-25 13:00:00,1.86,1.86,1.86,1.86,1460000.0,1.86,1.86,1.86,1.86,1460000.0
2008-06-25 14:00:00,1.86,1.88,1.84,1.86,5200000.0,1.86,1.88,1.84,1.86,5200000.0
2008-06-25 15:00:00,1.85,1.87,1.83,1.86,3900000.0,1.85,1.87,1.83,1.86,3900000.0
2008-06-26 09:30:00,1.84,1.84,1.8,1.8,935000.0,1.84,1.84,1.8,1.8,935000.0
2008-06-26 10:00:00,1.8,1.82,1.79,1.79,2105000.0,1.8,1.82,1.79,1.79,2105000.0
2008-06-26 11:00:00,1.79,1.81,1.79,1.81,1790000.0,1.79,1.81,1.79,1.81,1790000.0
2008-06-26 12:00:00,1.81,1.82,1.8,1.81,2240000.0,1.81,1.82,1.8,1.81,2240000.0
2008-06-26 13:00:00,1.81,1.81,1.8,1.8,1335000.0,1.81,1.81,1.8,1.8,1335000.0
2008-06-26 14:00:00,1.8,1.81,1.79,1.79,6900000.0,1.8,1.81,1.79,1.79,6900000.0
2008-06-26 15:00:00,1.79,1.82,1.79,1.81,4910000.0,1.79,1.82,1.79,1.81,4910000.0
2008-06-27 09:30:00,1.81,1.82,1.78,1.81,2665000.0,1.81,1.82,1.78,1.81,2665000.0
2008-06-27 10:00:00,1.81,1.85,1.81,1.83,8205000.0,1.81,1.85,1.81,1.83,8205000.0
2008-06-27 11:00:00,1.83,1.83,1.76,1.77,7390000.0,1.83,1.83,1.76,1.77,7390000.0
2008-06-27 12:00:00,1.77,1.78,1.76,1.76,4195000.0,1.77,1.78,1.76,1.76,4195000.0
2008-06-27 13:00:00,1.76,1.76,1.74,1.75,5245000.0,1.76,1.76,1.74,1.75,5245000.0
2008-06-27 14:00:00,1.75,1.77,1.74,1.76,7735000.0,1.75,1.77,1.74,1.76,7735000.0
2008-06-27 15:00:00,1.77,1.8,1.76,1.78,24155000.0,1.77,1.8,1.76,1.78,24155000.0
2008-06-30 09:30:00,1.79,1.79,1.73,1.73,3865000.0,1.79,1.79,1.73,1.73,3865000.0
2008-06-30 10:00:00,1.73,1.73,1.67,1.69,10700000.0,1.73,1.73,1.67,1.69,10700000.0
2008-06-30 11:00:00,1.69,1.71,1.69,1.7,6415000.0,1.69,1.71,1.69,1.7,6415000.0
2008-06-30 12:00:00,1.7,1.7,1.66,1.66,7345000.0,1.7,1.7,1.66,1.66,7345000.0
2008-06-30 13:00:00,1.66,1.68,1.64,1.64,7600000.0,1.66,1.68,1.64,1.64,7600000.0
2008-06-30 14:00:00,1.64,1.66,1.64,1.66,8465000.0,1.64,1.66,1.64,1.66,8465000.0
2008-06-30 15:00:00,1.66,1.68,1.65,1.66,21680000.0,1.66,1.68,1.65,1.66,21680000.0
2008-07-01 09:30:00,1.66,1.66,1.58,1.6,6625000.0,1.66,1.66,1.58,1.6,6625000.0
2008-07-01 10:00:00,1.6,1.64,1.6,1.63,7550000.0,1.6,1.64,1.6,1.63,7550000.0
2008-07-01 11:00:00,1.63,1.64,1.61,1.61,4725000.0,1.63,1.64,1.61,1.61,4725000.0
2008-07-01 12:00:00,1.61,1.61,1.6,1.6,4555000.0,1.61,1.61,1.6,1.6,4555000.0
2008-07-01 13:00:00,1.6,1.62,1.6,1.61,4080000.0,1.6,1.62,1.6,1.61,4080000.0
2008-07-01 14:00:00,1.61,1.65,1.61,1.64,6220000.0,1.61,1.65,1.61,1.64,6220000.0
2008-07-01 15:00:00,1.64,1.64,1.62,1.63,6650000.0,1.64,1.64,1.62,1.63,6650000.0
2008-07-02 09:30:00,1.67,1.67,1.62,1.63,1385000.0,1.67,1.67,1.62,1.63,1385000.0
2008-07-02 10:00:00,1.63,1.63,1.6,1.63,2615000.0,1.63,1.63,1.6,1.63,2615000.0
2008-07-02 11:00:00,1.63,1.63,1.61,1.61,2185000.0,1.63,1.63,1.61,1.61,2185000.0
2008-07-02 12:00:00,1.61,1.63,1.61,1.63,6800000.0,1.61,1.63,1.61,1.63,6800000.0
2008-07-02 13:00:00,1.63,1.66,1.62,1.65,2415000.0,1.63,1.66,1.62,1.65,2415000.0
2008-07-02 14:00:00,1.65,1.66,1.63,1.64,5450000.0,1.65,1.66,1.63,1.64,5450000.0
2008-07-02 15:00:00,1.64,1.64,1.6,1.6,7305000.0,1.64,1.64,1.6,1.6,7305000.0
2008-07-03 09:00:00,1.6,1.61,1.59,1.61,1280000.0,1.6,1.61,1.59,1.61,1280000.0
2008-07-03 10:00:00,1.6,1.63,1.58,1.62,2955000.0,1.6,1.63,1.58,1.62,2955000.0
2008-07-03 11:00:00,1.62,1.64,1.61,1.62,2435000.0,1.62,1.64,1.61,1.62,2435000.0
2008-07-03 12:00:00,1.62,1.63,1.6,1.61,2345000.0,1.62,1.63,1.6,1.61,2345000.0
2008-07-07 09:30:00,1.65,1.67,1.63,1.66,2370000.0,1.65,1.67,1.63,1.66,2370000.0
2008-07-07 10:00:00,1.66,1.67,1.61,1.61,3855000.0,1.66,1.67,1.61,1.61,3855000.0
2008-07-07 11:00:00,1.61,1.61,1.6,1.6,2660000.0,1.61,1.61,1.6,1.6,2660000.0
2008-07-07 12:00:00,1.6,1.6,1.56,1.56,4490000.0,1.6,1.6,1.56,1.56,4490000.0
2008-07-07 13:00:00,1.56,1.57,1.54,1.56,5855000.0,1.56,1.57,1.54,1.56,5855000.0
2008-07-07 14:00:00,1.56,1.56,1.55,1.56,3410000.0,1.56,1.56,1.55,1.56,3410000.0
2008-07-07 15:00:00,1.57,1.58,1.56,1.57,8120000.0,1.57,1.58,1.56,1.57,8120000.0
2008-07-08 09:30:00,1.57,1.62,1.56,1.59,3135000.0,1.57,1.62,1.56,1.59,3135000.0
2008-07-08 10:00:00,1.59,1.59,1.57,1.58,4070000.0,1.59,1.59,1.57,1.58,4070000.0
2008-07-08 11:00:00,1.58,1.61,1.58,1.6,4180000.0,1.58,1.61,1.58,1.6,4180000.0
2008-07-08 12:00:00,1.6,1.62,1.6,1.62,4835000.0,1.6,1.62,1.6,1.62,4835000.0
2008-07-08 13:00:00,1.62,1.63,1.61,1.62,3350000.0,1.62,1.63,1.61,1.62,3350000.0
2008-07-08 14:00:00,1.62,1.65,1.62,1.65,4155000.0,1.62,1.65,1.62,1.65,4155000.0
2008-07-08 15:00:00,1.65,1.68,1.64,1.68,12345000.0,1.65,1.68,1.64,1.68,12345000.0
2008-07-09 09:30:00,1.68,1.68,1.57,1.57,6280000.0,1.68,1.68,1.57,1.57,6280000.0
2008-07-09 10:00:00,1.58,1.6,1.57,1.6,6705000.0,1.58,1.6,1.57,1.6,6705000.0
2008-07-09 11:00:00,1.6,1.63,1.6,1.62,5965000.0,1.6,1.63,1.6,1.62,5965000.0
2008-07-09 12:00:00,1.62,1.62,1.6,1.6,5455000.0,1.62,1.62,1.6,1.6,5455000.0
2008-07-09 13:00:00,1.6,1.61,1.6,1.6,3565000.0,1.6,1.61,1.6,1.6,3565000.0
2008-07-09 14:00:00,1.6,1.6,1.59,1.6,4530000.0,1.6,1.6,1.59,1.6,4530000.0
2008-07-09 15:00:00,1.6,1.6,1.58,1.59,16445000.0,1.6,1.6,1.58,1.59,16445000.0
2008-07-10 09:30:00,1.61,1.61,1.55,1.55,3530000.0,1.61,1.61,1.55,1.55,3530000.0
2008-07-10 10:00:00,1.55,1.55,1.52,1.53,5900000.0,1.55,1.55,1.52,1.53,5900000.0
2008-07-10 11:00:00,1.52,1.53,1.51,1.52,6400000.0,1.52,1.53,1.51,1.52,6400000.0
2008-07-10 12:00:00,1.53,1.53,1.49,1.5,4735000.0,1.53,1.53,1.49,1.5,4735000.0
2008-07-10 13:00:00,1.5,1.5,1.47,1.47,8805000.0,1.5,1.5,1.47,1.47,8805000.0
2008-07-10 14:00:00,1.47,1.48,1.41,1.42,18835000.0,1.47,1.48,1.41,1.42,18835000.0
2008-07-10 15:00:00,1.42,1.44,1.42,1.43,16630000.0,1.42,1.44,1.42,1.43,16630000.0
2008-07-11 09:30:00,1.43,1.48,1.41,1.46,7015000.0,1.43,1.48,1.41,1.46,7015000.0
2008-07-11 10:00:00,1.46,1.46,1.4,1.42,10360000.0,1.46,1.46,1.4,1.42,10360000.0
2008-07-11 11:00:00,1.42,1.42,1.39,1.4,7250000.0,1.42,1.42,1.39,1.4,7250000.0
2008-07-11 12:00:00,1.4,1.41,1.4,1.4,4485000.0,1.4,1.41,1.4,1.4,4485000.0
2008-07-11 13:00:00,1.4,1.42,1.4,1.42,5850000.0,1.4,1.42,1.4,1.42,5850000.0
2008-07-11 14:00:00,1.42,1.47,1.42,1.47,8705000.0,1.42,1.47,1.42,1.47,8705000.0
2008-07-11 15:00:00,1.47,1.47,1.43,1.45,9580000.0,1.47,1.47,1.43,1.45,9580000.0
2008-07-14 09:30:00,1.46,1.48,1.43,1.44,4490000.0,1.46,1.48,1.43,1.44,4490000.0
2008-07-14 10:00:00,1.43,1.44,1.41,1.43,27565000.0,1.43,1.44,1.41,1.43,27565000.0
2008-07-14 11:00:00,1.43,1.44,1.41,1.43,14405000.0,1.43,1.44,1.41,1.43,14405000.0
2008-07-14 12:00:00,1.43,1.43,1.41,1.41,6010000.0,1.43,1.43,1.41,1.41,6010000.0
2008-07-14 13:00:00,1.41,1.42,1.39,1.4,5465000.0,1.41,1.42,1.39,1.4,5465000.0
2008-07-14 14:00:00,1.41,1.41,1.39,1.39,5205000.0,1.41,1.41,1.39,1.39,5205000.0
2008-07-14 15:00:00,1.39,1.42,1.39,1.4,8245000.0,1.39,1.42,1.39,1.4,8245000.0
2008-07-15 09:30:00,1.38,1.41,1.38,1.41,2575000.0,1.38,1.41,1.38,1.41,2575000.0
2008-07-15 10:00:00,1.41,1.43,1.38,1.42,9400000.0,1.41,1.43,1.38,1.42,9400000.0
2008-07-15 11:00:00,1.42,1.46,1.42,1.46,9450000.0,1.42,1.46,1.42,1.46,9450000.0
2008-07-15 12:00:00,1.46,1.5,1.45,1.47,9450000.0,1.46,1.5,1.45,1.47,9450000.0
2008-07-15 13:00:00,1.47,1.49,1.46,1.48,4595000.0,1.47,1.49,1.46,1.48,4595000.0
2008-07-15 14:00:00,1.48,1.48,1.47,1.48,3675000.0,1.48,1.48,1.47,1.48,3675000.0
2008-07-15 15:00:00,1.48,1.49,1.44,1.45,9525000.0,1.48,1.49,1.44,1.45,9525000.0
2008-07-16 09:30:00,1.45,1.48,1.42,1.45,2570000.0,1.45,1.48,1.42,1.45,2570000.0
2008-07-16 10:00:00,1.45,1.5,1.43,1.49,6395000.0,1.45,1.5,1.43,1.49,6395000.0
2008-07-16 11:00:00,1.49,1.51,1.47,1.51,5595000.0,1.49,1.51,1.47,1.51,5595000.0
2008-07-16 12:00:00,1.51,1.52,1.49,1.52,3275000.0,1.51,1.52,1.49,1.52,3275000.0
2008-07-16 13:00:00,1.52,1.54,1.51,1.53,6135000.0,1.52,1.54,1.51,1.53,6135000.0
2008-07-16 14:00:00,1.53,1.54,1.52,1.53,7110000.0,1.53,1.54,1.52,1.53,7110000.0
2008-07-16 15:00:00,1.53,1.55,1.53,1.54,11715000.0,1.53,1.55,1.53,1.54,11715000.0
2008-07-17 09:30:00,1.59,1.59,1.52,1.52,2095000.0,1.59,1.59,1.52,1.52,2095000.0
2008-07-17 10:00:00,1.52,1.53,1.5,1.52,5565000.0,1.52,1.53,1.5,1.52,5565000.0
2008-07-17 11:00:00,1.52,1.55,1.5,1.55,3490000.0,1.52,1.55,1.5,1.55,3490000.0
2008-07-17 12:00:00,1.54,1.55,1.53,1.55,3655000.0,1.54,1.55,1.53,1.55,3655000.0
2008-07-17 13:00:00,1.55,1.6,1.54,1.6,6055000.0,1.55,1.6,1.54,1.6,6055000.0
2008-07-17 14:00:00,1.6,1.62,1.59,1.62,9495000.0,1.6,1.62,1.59,1.62,9495000.0
2008-07-17 15:00:00,1.61,1.63,1.61,1.61,7375000.0,1.61,1.63,1.61,1.61,7375000.0
2008-07-18 09:30:00,1.64,1.64,1.57,1.59,3410000.0,1.64,1.64,1.57,1.59,3410000.0
2008-07-18 10:00:00,1.59,1.61,1.59,1.61,6870000.0,1.59,1.61,1.59,1.61,6870000.0
2008-07-18 11:00:00,1.61,1.63,1.61,1.61,3725000.0,1.61,1.63,1.61,1.61,3725000.0
2008-07-18 12:00:00,1.61,1.62,1.59,1.6,2170000.0,1.61,1.62,1.59,1.6,2170000.0
2008-07-18 13:00:00,1.6,1.61,1.6,1.6,2375000.0,1.6,1.61,1.6,1.6,2375000.0
2008-07-18 14:00:00,1.6,1.61,1.59,1.6,2350000.0,1.6,1.61,1.59,1.6,2350000.0
2008-07-18 15:00:00,1.6,1.61,1.6,1.6,17070000.0,1.6,1.61,1.6,1.6,17070000.0
2008-07-21 09:30:00,1.59,1.62,1.56,1.57,4030000.0,1.59,1.62,1.56,1.57,4030000.0
2008-07-21 10:00:00,1.57,1.57,1.53,1.55,7450000.0,1.57,1.57,1.53,1.55,7450000.0
2008-07-21 11:00:00,1.55,1.55,1.52,1.53,3245000.0,1.55,1.55,1.52,1.53,3245000.0
2008-07-21 12:00:00,1.53,1.55,1.52,1.54,3900000.0,1.53,1.55,1.52,1.54,3900000.0
2008-07-21 13:00:00,1.54,1.55,1.54,1.55,1985000.0,1.54,1.55,1.54,1.55,1985000.0
2008-07-21 14:00:00,1.55,1.55,1.53,1.54,2815000.0,1.55,1.55,1.53,1.54,2815000.0
2008-07-21 15:00:00,1.54,1.54,1.52,1.53,7410000.0,1.54,1.54,1.52,1.53,7410000.0
2008-07-22 09:30:00,1.52,1.53,1.48,1.53,3985000.0,1.52,1.53,1.48,1.53,3985000.0
2008-07-22 10:00:00,1.53,1.6,1.52,1.59,7810000.0,1.53,1.6,1.52,1.59,7810000.0
2008-07-22 11:00:00,1.59,1.6,1.58,1.59,5105000.0,1.59,1.6,1.58,1.59,5105000.0
2008-07-22 12:00:00,1.59,1.6,1.58,1.6,3175000.0,1.59,1.6,1.58,1.6,3175000.0
2008-07-22 13:00:00,1.6,1.62,1.58,1.61,5235000.0,1.6,1.62,1.58,1.61,5235000.0
2008-07-22 14:00:00,1.61,1.62,1.61,1.61,5670000.0,1.61,1.62,1.61,1.61,5670000.0
2008-07-22 15:00:00,1.61,1.65,1.61,1.63,9705000.0,1.61,1.65,1.61,1.63,9705000.0
2008-07-23 09:30:00,1.64,1.66,1.6,1.65,4305000.0,1.64,1.66,1.6,1.65,4305000.0
2008-07-23 10:00:00,1.65,1.79,1.65,1.7,19040000.0,1.65,1.79,1.65,1.7,19040000.0
2008-07-23 11:00:00,1.7,1.7,1.63,1.63,10505000.0,1.7,1.7,1.63,1.63,10505000.0
2008-07-23 12:00:00,1.63,1.69,1.62,1.69,6275000.0,1.63,1.69,1.62,1.69,6275000.0
2008-07-23 13:00:00,1.69,1.69,1.66,1.67,7310000.0,1.69,1.69,1.66,1.67,7310000.0
2008-07-23 14:00:00,1.67,1.72,1.66,1.71,13235000.0,1.67,1.72,1.66,1.71,13235000.0
2008-07-23 15:00:00,1.71,1.74,1.68,1.7,14735000.0,1.71,1.74,1.68,1.7,14735000.0
2008-07-24 09:30:00,1.49,1.52,1.41,1.42,61535000.0,1.49,1.52,1.41,1.42,61535000.0
2008-07-24 10:00:00,1.42,1.43,1.37,1.42,43080000.0,1.42,1.43,1.37,1.42,43080000.0
2008-07-24 11:00:00,1.42,1.42,1.35,1.38,18095000.0,1.42,1.42,1.35,1.38,18095000.0
2008-07-24 12:00:00,1.38,1.39,1.35,1.37,11255000.0,1.38,1.39,1.35,1.37,11255000.0
2008-07-24 13:00:00,1.37,1.39,1.36,1.38,13580000.0,1.37,1.39,1.36,1.38,13580000.0
2008-07-24 14:00:00,1.37,1.38,1.34,1.37,11580000.0,1.37,1.38,1.34,1.37,11580000.0
2008-07-24 15:00:00,1.37,1.38,1.34,1.34,18585000.0,1.37,1.38,1.34,1.34,18585000.0
2008-07-25 09:30:00,1.37,1.39,1.36,1.38,8890000.0,1.37,1.39,1.36,1.38,8890000.0
2008-07-25 10:00:00,1.38,1.39,1.35,1.36,11895000.0,1.38,1.39,1.35,1.36,11895000.0
2008-07-25 11:00:00,1.36,1.37,1.35,1.35,10675000.0,1.36,1.37,1.35,1.35,10675000.0
2008-07-25 12:00:00,1.35,1.35,1.33,1.34,15575000.0,1.35,1.35,1.33,1.34,15575000.0
2008-07-25 13:00:00,1.34,1.35,1.32,1.33,10955000.0,1.34,1.35,1.32,1.33,10955000.0
2008-07-25 14:00:00,1.33,1.34,1.33,1.33,9785000.0,1.33,1.34,1.33,1.33,9785000.0
2008-07-25 15:00:00,1.33,1.34,1.32,1.33,20120000.0,1.33,1.34,1.32,1.33,20120000.0
2008-07-28 09:30:00,1.35,1.35,1.32,1.33,3735000.0,1.35,1.35,1.32,1.33,3735000.0
2008-07-28 10:00:00,1.33,1.34,1.32,1.33,4835000.0,1.33,1.34,1.32,1.33,4835000.0
2008-07-28 11:00:00,1.33,1.33,1.32,1.32,5320000.0,1.33,1.33,1.32,1.32,5320000.0
2008-07-28 12:00:00,1.32,1.33,1.31,1.31,3225000.0,1.32,1.33,1.31,1.31,3225000.0
2008-07-28 13:00:00,1.31,1.32,1.31,1.31,3245000.0,1.31,1.32,1.31,1.31,3245000.0
2008-07-28 14:00:00,1.31,1.32,1.3,1.31,7200000.0,1.31,1.32,1.3,1.31,7200000.0
2008-07-28 15:00:00,1.31,1.32,1.3,1.31,13655000.0,1.31,1.32,1.3,1.31,13655000.0
2008-07-29 09:30:00,1.32,1.34,1.31,1.34,3230000.0,1.32,1.34,1.31,1.34,3230000.0
2008-07-29 10:00:00,1.34,1.38,1.34,1.36,8555000.0,1.34,1.38,1.34,1.36,8555000.0
2008-07-29 11:00:00,1.36,1.36,1.35,1.36,3130000.0,1.36,1.36,1.35,1.36,3130000.0
2008-07-29 12:00:00,1.36,1.37,1.36,1.37,3355000.0,1.36,1.37,1.36,1.37,3355000.0
2008-07-29 13:00:00,1.37,1.38,1.36,1.38,5745000.0,1.37,1.38,1.36,1.38,5745000.0
2008-07-29 14:00:00,1.38,1.39,1.38,1.38,10620000.0,1.38,1.39,1.38,1.38,10620000.0
2008-07-29 15:00:00,1.38,1.41,1.38,1.4,10080000.0,1.38,1.41,1.38,1.4,10080000.0
2008-07-30 09:30:00,1.4,1.41,1.39,1.4,3755000.0,1.4,1.41,1.39,1.4,3755000.0
2008-07-30 10:00:00,1.4,1.41,1.39,1.4,6340000.0,1.4,1.41,1.39,1.4,6340000.0
2008-07-30 11:00:00,1.4,1.4,1.37,1.39,3840000.0,1.4,1.4,1.37,1.39,3840000.0
2008-07-30 12:00:00,1.39,1.39,1.38,1.38,7645000.0,1.39,1.39,1.38,1.38,7645000.0
2008-07-30 13:00:00,1.38,1.38,1.37,1.38,7115000.0,1.38,1.38,1.37,1.38,7115000.0
2008-07-30 14:00:00,1.38,1.38,1.35,1.37,3840000.0,1.38,1.38,1.35,1.37,3840000.0
2008-07-30 15:00:00,1.37,1.39,1.36,1.38,6260000.0,1.37,1.39,1.36,1.38,6260000.0
2008-07-31 09:30:00,1.39,1.41,1.38,1.4,1310000.0,1.39,1.41,1.38,1.4,1310000.0
2008-07-31 10:00:00,1.4,1.4,1.38,1.39,2855000.0,1.4,1.4,1.38,1.39,2855000.0
2008-07-31 11:00:00,1.39,1.4,1.37,1.37,2125000.0,1.39,1.4,1.37,1.37,2125000.0
2008-07-31 12:00:00,1.37,1.37,1.36,1.37,1905000.0,1.37,1.37,1.36,1.37,1905000.0
2008-07-31 13:00:00,1.37,1.39,1.37,1.38,3375000.0,1.37,1.39,1.37,1.38,3375000.0
2008-07-31 14:00:00,1.38,1.39,1.38,1.38,3485000.0,1.38,1.39,1.38,1.38,3485000.0
2008-07-31 15:00:00,1.39,1.39,1.37,1.37,5725000.0,1.39,1.39,1.37,1.37,5725000.0
2008-08-01 09:30:00,1.39,1.39,1.36,1.38,1720000.0,1.39,1.39,1.36,1.38,1720000.0
2008-08-01 10:00:00,1.38,1.38,1.35,1.36,3315000.0,1.38,1.38,1.35,1.36,3315000.0
2008-08-01 11:00:00,1.36,1.36,1.35,1.35,3400000.0,1.36,1.36,1.35,1.35,3400000.0
2008-08-01 12:00:00,1.35,1.36,1.33,1.34,3055000.0,1.35,1.36,1.33,1.34,3055000.0
2008-08-01 13:00:00,1.34,1.35,1.33,1.34,2935000.0,1.34,1.35,1.33,1.34,2935000.0
2008-08-01 14:00:00,1.34,1.35,1.33,1.34,2940000.0,1.34,1.35,1.33,1.34,2940000.0
2008-08-01 15:00:00,1.34,1.35,1.33,1.35,5765000.0,1.34,1.35,1.33,1.35,5765000.0
2008-08-04 09:30:00,1.34,1.34,1.32,1.34,1995000.0,1.34,1.34,1.32,1.34,1995000.0
2008-08-04 10:00:00,1.34,1.34,1.32,1.33,2360000.0,1.34,1.34,1.32,1.33,2360000.0
2008-08-04 11:00:00,1.32,1.37,1.32,1.37,4010000.0,1.32,1.37,1.32,1.37,4010000.0
2008-08-04 12:00:00,1.37,1.37,1.35,1.35,6650000.0,1.37,1.37,1.35,1.35,6650000.0
2008-08-04 13:00:00,1.35,1.36,1.35,1.36,1385000.0,1.35,1.36,1.35,1.36,1385000.0
2008-08-04 14:00:00,1.36,1.37,1.35,1.36,2760000.0,1.36,1.37,1.35,1.36,2760000.0
2008-08-04 15:00:00,1.36,1.36,1.35,1.35,9965000.0,1.36,1.36,1.35,1.35,9965000.0
2008-08-05 09:30:00,1.37,1.39,1.36,1.37,5450000.0,1.37,1.39,1.36,1.37,5450000.0
2008-08-05 10:00:00,1.37,1.38,1.35,1.38,10150000.0,1.37,1.38,1.35,1.38,10150000.0
2008-08-05 11:00:00,1.38,1.4,1.37,1.4,4960000.0,1.38,1.4,1.37,1.4,4960000.0
2008-08-05 12:00:00,1.4,1.42,1.39,1.42,9080000.0,1.4,1.42,1.39,1.42,9080000.0
2008-08-05 13:00:00,1.42,1.43,1.42,1.43,7110000.0,1.42,1.43,1.42,1.43,7110000.0
2008-08-05 14:00:00,1.43,1.45,1.41,1.45,10810000.0,1.43,1.45,1.41,1.45,10810000.0
2008-08-05 15:00:00,1.45,1.46,1.44,1.45,10935000.0,1.45,1.46,1.44,1.45,10935000.0
2008-08-06 09:30:00,1.45,1.46,1.42,1.44,4345000.0,1.45,1.46,1.42,1.44,4345000.0
2008-08-06 10:00:00,1.44,1.44,1.42,1.42,4120000.0,1.44,1.44,1.42,1.42,4120000.0
2008-08-06 11:00:00,1.42,1.44,1.42,1.43,2775000.0,1.42,1.44,1.42,1.43,2775000.0
2008-08-06 12:00:00,1.43,1.44,1.42,1.43,1635000.0,1.43,1.44,1.42,1.43,1635000.0
2008-08-06 13:00:00,1.43,1.44,1.42,1.44,1750000.0,1.43,1.44,1.42,1.44,1750000.0
2008-08-06 14:00:00,1.44,1.47,1.44,1.46,3940000.0,1.44,1.47,1.44,1.46,3940000.0
2008-08-06 15:00:00,1.46,1.49,1.46,1.48,8975000.0,1.46,1.49,1.46,1.48,8975000.0
2008-08-07 09:30:00,1.48,1.48,1.44,1.44,3280000.0,1.48,1.48,1.44,1.44,3280000.0
2008-08-07 10:00:00,1.44,1.45,1.44,1.44,3860000.0,1.44,1.45,1.44,1.44,3860000.0
2008-08-07 11:00:00,1.44,1.44,1.43,1.43,2205000.0,1.44,1.44,1.43,1.43,2205000.0
2008-08-07 12:00:00,1.43,1.45,1.43,1.45,1860000.0,1.43,1.45,1.43,1.45,1860000.0
2008-08-07 13:00:00,1.45,1.45,1.44,1.44,1930000.0,1.45,1.45,1.44,1.44,1930000.0
2008-08-07 14:00:00,1.44,1.45,1.44,1.44,2085000.0,1.44,1.45,1.44,1.44,2085000.0
2008-08-07 15:00:00,1.44,1.45,1.42,1.42,7440000.0,1.44,1.45,1.42,1.42,7440000.0
2008-08-08 09:30:00,1.45,1.46,1.43,1.45,2120000.0,1.45,1.46,1.43,1.45,2120000.0
2008-08-08 10:00:00,1.45,1.46,1.44,1.45,29875000.0,1.45,1.46,1.44,1.45,29875000.0
2008-08-08 11:00:00,1.45,1.46,1.44,1.45,4310000.0,1.45,1.46,1.44,1.45,4310000.0
2008-08-08 12:00:00,1.45,1.46,1.44,1.45,5495000.0,1.45,1.46,1.44,1.45,5495000.0
2008-08-08 13:00:00,1.45,1.46,1.44,1.45,4180000.0,1.45,1.46,1.44,1.45,4180000.0
2008-08-08 14:00:00,1.45,1.47,1.45,1.47,6220000.0,1.45,1.47,1.45,1.47,6220000.0
2008-08-08 15:00:00,1.47,1.48,1.46,1.47,9245000.0,1.47,1.48,1.46,1.47,9245000.0
2008-08-11 09:30:00,1.47,1.5,1.47,1.5,3010000.0,1.47,1.5,1.47,1.5,3010000.0
2008-08-11 10:00:00,1.5,1.5,1.48,1.49,4450000.0,1.5,1.5,1.48,1.49,4450000.0
2008-08-11 11:00:00,1.49,1.52,1.49,1.51,3760000.0,1.49,1.52,1.49,1.51,3760000.0
2008-08-11 12:00:00,1.51,1.54,1.51,1.52,5505000.0,1.51,1.54,1.51,1.52,5505000.0
2008-08-11 13:00:00,1.52,1.56,1.51,1.55,8870000.0,1.52,1.56,1.51,1.55,8870000.0
2008-08-11 14:00:00,1.55,1.55,1.52,1.52,9255000.0,1.55,1.55,1.52,1.52,9255000.0
2008-08-11 15:00:00,1.52,1.54,1.52,1.53,9710000.0,1.52,1.54,1.52,1.53,9710000.0
2008-08-12 09:30:00,1.53,1.53,1.51,1.52,1450000.0,1.53,1.53,1.51,1.52,1450000.0
2008-08-12 10:00:00,1.52,1.52,1.51,1.52,3020000.0,1.52,1.52,1.51,1.52,3020000.0
2008-08-12 11:00:00,1.52,1.54,1.51,1.51,3685000.0,1.52,1.54,1.51,1.51,3685000.0
2008-08-12 12:00:00,1.52,1.53,1.51,1.52,1490000.0,1.52,1.53,1.51,1.52,1490000.0
2008-08-12 13:00:00,1.52,1.53,1.51,1.51,1885000.0,1.52,1.53,1.51,1.51,1885000.0
2008-08-12 14:00:00,1.52,1.53,1.51,1.52,1965000.0,1.52,1.53,1.51,1.52,1965000.0
2008-08-12 15:00:00,1.52,1.52,1.51,1.51,5120000.0,1.52,1.52,1.51,1.51,5120000.0
2008-08-13 09:30:00,1.51,1.51,1.46,1.46,3035000.0,1.51,1.51,1.46,1.46,3035000.0
2008-08-13 10:00:00,1.46,1.48,1.45,1.45,4940000.0,1.46,1.48,1.45,1.45,4940000.0
2008-08-13 11:00:00,1.45,1.47,1.44,1.44,5715000.0,1.45,1.47,1.44,1.44,5715000.0
2008-08-13 12:00:00,1.44,1.46,1.44,1.46,2110000.0,1.44,1.46,1.44,1.46,2110000.0
2008-08-13 13:00:00,1.46,1.47,1.44,1.46,3220000.0,1.46,1.47,1.44,1.46,3220000.0
2008-08-13 14:00:00,1.46,1.46,1.45,1.46,3130000.0,1.46,1.46,1.45,1.46,3130000.0
2008-08-13 15:00:00,1.46,1.46,1.43,1.44,8340000.0,1.46,1.46,1.43,1.44,8340000.0
2008-08-14 09:30:00,1.44,1.49,1.43,1.49,2580000.0,1.44,1.49,1.43,1.49,2580000.0
2008-08-14 10:00:00,1.49,1.5,1.48,1.49,4870000.0,1.49,1.5,1.48,1.49,4870000.0
2008-08-14 11:00:00,1.49,1.5,1.49,1.49,3235000.0,1.49,1.5,1.49,1.49,3235000.0
2008-08-14 12:00:00,1.49,1.53,1.49,1.51,6330000.0,1.49,1.53,1.49,1.51,6330000.0
2008-08-14 13:00:00,1.51,1.52,1.51,1.52,3585000.0,1.51,1.52,1.51,1.52,3585000.0
2008-08-14 14:00:00,1.52,1.53,1.5,1.52,4640000.0,1.52,1.53,1.5,1.52,4640000.0
2008-08-14 15:00:00,1.52,1.53,1.51,1.51,9120000.0,1.52,1.53,1.51,1.51,9120000.0
2008-08-15 09:30:00,1.52,1.55,1.52,1.54,2220000.0,1.52,1.55,1.52,1.54,2220000.0
2008-08-15 10:00:00,1.54,1.55,1.51,1.55,1945000.0,1.54,1.55,1.51,1.55,1945000.0
2008-08-15 11:00:00,1.55,1.55,1.53,1.54,2300000.0,1.55,1.55,1.53,1.54,2300000.0
2008-08-15 12:00:00,1.53,1.54,1.53,1.53,1705000.0,1.53,1.54,1.53,1.53,1705000.0
2008-08-15 13:00:00,1.53,1.53,1.51,1.52,2040000.0,1.53,1.53,1.51,1.52,2040000.0
2008-08-15 14:00:00,1.52,1.53,1.52,1.52,4795000.0,1.52,1.53,1.52,1.52,4795000.0
2008-08-15 15:00:00,1.52,1.53,1.52,1.52,5310000.0,1.52,1.53,1.52,1.52,5310000.0
2008-08-18 09:30:00,1.54,1.54,1.5,1.51,2355000.0,1.54,1.54,1.5,1.51,2355000.0
2008-08-18 10:00:00,1.51,1.52,1.5,1.51,4255000.0,1.51,1.52,1.5,1.51,4255000.0
2008-08-18 11:00:00,1.51,1.51,1.51,1.51,2950000.0,1.51,1.51,1.51,1.51,2950000.0
2008-08-18 12:00:00,1.51,1.51,1.51,1.51,2975000.0,1.51,1.51,1.51,1.51,2975000.0
2008-08-18 13:00:00,1.51,1.52,1.51,1.51,2280000.0,1.51,1.52,1.51,1.51,2280000.0
2008-08-18 14:00:00,1.51,1.51,1.48,1.49,3195000.0,1.51,1.51,1.48,1.49,3195000.0
2008-08-18 15:00:00,1.49,1.51,1.47,1.48,5315000.0,1.49,1.51,1.47,1.48,5315000.0
2008-08-19 09:30:00,1.49,1.49,1.45,1.47,1825000.0,1.49,1.49,1.45,1.47,1825000.0
2008-08-19 10:00:00,1.47,1.47,1.41,1.41,5545000.0,1.47,1.47,1.41,1.41,5545000.0
2008-08-19 11:00:00,1.41,1.43,1.41,1.43,5580000.0,1.41,1.43,1.41,1.43,5580000.0
2008-08-19 12:00:00,1.43,1.44,1.43,1.44,5210000.0,1.43,1.44,1.43,1.44,5210000.0
2008-08-19 13:00:00,1.44,1.44,1.43,1.43,2135000.0,1.44,1.44,1.43,1.43,2135000.0
2008-08-19 14:00:00,1.43,1.44,1.43,1.44,2705000.0,1.43,1.44,1.43,1.44,2705000.0
2008-08-19 15:00:00,1.44,1.44,1.43,1.44,11265000.0,1.44,1.44,1.43,1.44,11265000.0
2008-08-20 09:30:00,1.45,1.47,1.42,1.42,2565000.0,1.45,1.47,1.42,1.42,2565000.0
2008-08-20 10:00:00,1.42,1.44,1.41,1.44,4285000.0,1.42,1.44,1.41,1.44,4285000.0
2008-08-20 11:00:00,1.44,1.44,1.42,1.42,2600000.0,1.44,1.44,1.42,1.42,2600000.0
2008-08-20 12:00:00,1.42,1.43,1.41,1.42,1450000.0,1.42,1.43,1.41,1.42,1450000.0
2008-08-20 13:00:00,1.42,1.43,1.42,1.42,1860000.0,1.42,1.43,1.42,1.42,1860000.0
2008-08-20 14:00:00,1.42,1.42,1.4,1.41,2000000.0,1.42,1.42,1.4,1.41,2000000.0
2008-08-20 15:00:00,1.41,1.41,1.39,1.4,6320000.0,1.41,1.41,1.39,1.4,6320000.0
2008-08-21 09:30:00,1.41,1.41,1.38,1.4,1980000.0,1.41,1.41,1.38,1.4,1980000.0
2008-08-21 10:00:00,1.4,1.43,1.4,1.4,3345000.0,1.4,1.43,1.4,1.4,3345000.0
2008-08-21 11:00:00,1.4,1.41,1.4,1.4,2145000.0,1.4,1.41,1.4,1.4,2145000.0
2008-08-21 12:00:00,1.4,1.41,1.39,1.39,4065000.0,1.4,1.41,1.39,1.39,4065000.0
2008-08-21 13:00:00,1.39,1.4,1.39,1.39,4350000.0,1.39,1.4,1.39,1.39,4350000.0
2008-08-21 14:00:00,1.39,1.4,1.39,1.39,3975000.0,1.39,1.4,1.39,1.39,3975000.0
2008-08-21 15:00:00,1.39,1.42,1.39,1.41,6520000.0,1.39,1.42,1.39,1.41,6520000.0
2008-08-22 09:30:00,1.43,1.46,1.42,1.45,2450000.0,1.43,1.46,1.42,1.45,2450000.0
2008-08-22 10:00:00,1.45,1.46,1.43,1.44,4290000.0,1.45,1.46,1.43,1.44,4290000.0
2008-08-22 11:00:00,1.44,1.44,1.43,1.43,1340000.0,1.44,1.44,1.43,1.43,1340000.0
2008-08-22 12:00:00,1.43,1.44,1.43,1.43,1855000.0,1.43,1.44,1.43,1.43,1855000.0
2008-08-22 13:00:00,1.43,1.44,1.43,1.44,2335000.0,1.43,1.44,1.43,1.44,2335000.0
2008-08-22 14:00:00,1.44,1.45,1.43,1.44,2185000.0,1.44,1.45,1.43,1.44,2185000.0
2008-08-22 15:00:00,1.44,1.44,1.43,1.44,3870000.0,1.44,1.44,1.43,1.44,3870000.0
2008-08-25 09:30:00,1.43,1.45,1.41,1.41,1760000.0,1.43,1.45,1.41,1.41,1760000.0
2008-08-25 10:00:00,1.41,1.42,1.39,1.4,5370000.0,1.41,1.42,1.39,1.4,5370000.0
2008-08-25 11:00:00,1.4,1.41,1.4,1.4,1525000.0,1.4,1.41,1.4,1.4,1525000.0
2008-08-25 12:00:00,1.4,1.4,1.39,1.39,3495000.0,1.4,1.4,1.39,1.39,3495000.0
2008-08-25 13:00:00,1.39,1.41,1.39,1.4,1185000.0,1.39,1.41,1.39,1.4,1185000.0
2008-08-25 14:00:00,1.4,1.42,1.4,1.41,1540000.0,1.4,1.42,1.4,1.41,1540000.0
2008-08-25 15:00:00,1.41,1.42,1.4,1.41,2260000.0,1.41,1.42,1.4,1.41,2260000.0
2008-08-26 09:30:00,1.4,1.4,1.33,1.34,9755000.0,1.4,1.4,1.33,1.34,9755000.0
2008-08-26 10:00:00,1.34,1.36,1.34,1.34,5035000.0,1.34,1.36,1.34,1.34,5035000.0
2008-08-26 11:00:00,1.34,1.35,1.34,1.35,3740000.0,1.34,1.35,1.34,1.35,3740000.0
2008-08-26 12:00:00,1.35,1.36,1.35,1.36,3015000.0,1.35,1.36,1.35,1.36,3015000.0
2008-08-26 13:00:00,1.36,1.37,1.36,1.37,3565000.0,1.36,1.37,1.36,1.37,3565000.0
2008-08-26 14:00:00,1.37,1.37,1.36,1.37,5230000.0,1.37,1.37,1.36,1.37,5230000.0
2008-08-26 15:00:00,1.37,1.41,1.37,1.41,7760000.0,1.37,1.41,1.37,1.41,7760000.0
2008-08-27 09:30:00,1.42,1.42,1.41,1.41,1575000.0,1.42,1.42,1.41,1.41,1575000.0
2008-08-27 10:00:00,1.41,1.42,1.39,1.4,4385000.0,1.41,1.42,1.39,1.4,4385000.0
2008-08-27 11:00:00,1.4,1.41,1.4,1.41,2470000.0,1.4,1.41,1.4,1.41,2470000.0
2008-08-27 12:00:00,1.41,1.43,1.41,1.41,2275000.0,1.41,1.43,1.41,1.41,2275000.0
2008-08-27 13:00:00,1.41,1.41,1.39,1.4,2350000.0,1.41,1.41,1.39,1.4,2350000.0
2008-08-27 14:00:00,1.4,1.4,1.38,1.38,2560000.0,1.4,1.4,1.38,1.38,2560000.0
2008-08-27 15:00:00,1.38,1.39,1.37,1.38,4935000.0,1.38,1.39,1.37,1.38,4935000.0
2008-08-28 09:30:00,1.39,1.4,1.37,1.39,2600000.0,1.39,1.4,1.37,1.39,2600000.0
2008-08-28 10:00:00,1.39,1.39,1.37,1.39,4450000.0,1.39,1.39,1.37,1.39,4450000.0
2008-08-28 11:00:00,1.39,1.41,1.39,1.41,3065000.0,1.39,1.41,1.39,1.41,3065000.0
2008-08-28 12:00:00,1.41,1.41,1.4,1.4,3170000.0,1.41,1.41,1.4,1.4,3170000.0
2008-08-28 13:00:00,1.4,1.4,1.4,1.4,9555000.0,1.4,1.4,1.4,1.4,9555000.0
2008-08-28 14:00:00,1.4,1.41,1.4,1.4,4015000.0,1.4,1.41,1.4,1.4,4015000.0
2008-08-28 15:00:00,1.4,1.41,1.4,1.4,7515000.0,1.4,1.41,1.4,1.4,7515000.0
2008-08-29 09:30:00,1.39,1.4,1.39,1.4,1470000.0,1.39,1.4,1.39,1.4,1470000.0
2008-08-29 10:00:00,1.4,1.4,1.38,1.39,1235000.0,1.4,1.4,1.38,1.39,1235000.0
2008-08-29 11:00:00,1.39,1.4,1.39,1.39,735000.0,1.39,1.4,1.39,1.39,735000.0
2008-08-29 12:00:00,1.39,1.39,1.38,1.39,1505000.0,1.39,1.39,1.38,1.39,1505000.0
2008-08-29 13:00:00,1.39,1.4,1.39,1.4,865000.0,1.39,1.4,1.39,1.4,865000.0
2008-08-29 14:00:00,1.4,1.4,1.39,1.4,965000.0,1.4,1.4,1.39,1.4,965000.0
2008-08-29 15:00:00,1.4,1.4,1.38,1.38,2410000.0,1.4,1.4,1.38,1.38,2410000.0
2008-09-02 09:30:00,1.41,1.49,1.39,1.49,10680000.0,1.41,1.49,1.39,1.49,10680000.0
2008-09-02 10:00:00,1.49,1.49,1.46,1.46,8455000.0,1.49,1.49,1.46,1.46,8455000.0
2008-09-02 11:00:00,1.46,1.48,1.45,1.48,4155000.0,1.46,1.48,1.45,1.48,4155000.0
2008-09-02 12:00:00,1.48,1.49,1.46,1.47,4940000.0,1.48,1.49,1.46,1.47,4940000.0
2008-09-02 13:00:00,1.47,1.49,1.47,1.48,6420000.0,1.47,1.49,1.47,1.48,6420000.0
2008-09-02 14:00:00,1.48,1.48,1.46,1.46,5890000.0,1.48,1.48,1.46,1.46,5890000.0
2008-09-02 15:00:00,1.45,1.48,1.45,1.47,9995000.0,1.45,1.48,1.45,1.47,9995000.0
2008-09-03 09:30:00,1.47,1.47,1.44,1.45,2685000.0,1.47,1.47,1.44,1.45,2685000.0
2008-09-03 10:00:00,1.45,1.45,1.42,1.43,4850000.0,1.45,1.45,1.42,1.43,4850000.0
2008-09-03 11:00:00,1.43,1.44,1.42,1.43,2370000.0,1.43,1.44,1.42,1.43,2370000.0
2008-09-03 12:00:00,1.43,1.44,1.43,1.43,2180000.0,1.43,1.44,1.43,1.43,2180000.0
2008-09-03 13:00:00,1.43,1.44,1.42,1.44,23515000.0,1.43,1.44,1.42,1.44,23515000.0
2008-09-03 14:00:00,1.44,1.45,1.43,1.44,3190000.0,1.44,1.45,1.43,1.44,3190000.0
2008-09-03 15:00:00,1.44,1.45,1.43,1.44,12715000.0,1.44,1.45,1.43,1.44,12715000.0
2008-09-04 09:30:00,1.42,1.47,1.41,1.42,3910000.0,1.42,1.47,1.41,1.42,3910000.0
2008-09-04 10:00:00,1.42,1.42,1.38,1.41,4895000.0,1.42,1.42,1.38,1.41,4895000.0
2008-09-04 11:00:00,1.4,1.41,1.39,1.4,1705000.0,1.4,1.41,1.39,1.4,1705000.0
2008-09-04 12:00:00,1.4,1.41,1.39,1.4,2155000.0,1.4,1.41,1.39,1.4,2155000.0
2008-09-04 13:00:00,1.4,1.4,1.38,1.39,3195000.0,1.4,1.4,1.38,1.39,3195000.0
2008-09-04 14:00:00,1.39,1.4,1.38,1.38,3295000.0,1.39,1.4,1.38,1.38,3295000.0
2008-09-04 15:00:00,1.38,1.41,1.37,1.37,7515000.0,1.38,1.41,1.37,1.37,7515000.0
2008-09-05 09:30:00,1.39,1.39,1.34,1.37,1725000.0,1.39,1.39,1.34,1.37,1725000.0
2008-09-05 10:00:00,1.37,1.38,1.35,1.36,1375000.0,1.37,1.38,1.35,1.36,1375000.0
2008-09-05 11:00:00,1.36,1.38,1.35,1.38,2825000.0,1.36,1.38,1.35,1.38,2825000.0
2008-09-05 12:00:00,1.38,1.38,1.37,1.38,14750000.0,1.38,1.38,1.37,1.38,14750000.0
2008-09-05 13:00:00,1.38,1.39,1.37,1.38,2135000.0,1.38,1.39,1.37,1.38,2135000.0
2008-09-05 14:00:00,1.38,1.4,1.37,1.39,2305000.0,1.38,1.4,1.37,1.39,2305000.0
2008-09-05 15:00:00,1.39,1.41,1.38,1.39,4265000.0,1.39,1.41,1.38,1.39,4265000.0
2008-09-08 09:30:00,1.46,1.46,1.43,1.44,2890000.0,1.46,1.46,1.43,1.44,2890000.0
2008-09-08 10:00:00,1.44,1.45,1.43,1.43,2000000.0,1.44,1.45,1.43,1.43,2000000.0
2008-09-08 11:00:00,1.42,1.44,1.41,1.42,2120000.0,1.42,1.44,1.41,1.42,2120000.0
2008-09-08 12:00:00,1.42,1.43,1.42,1.42,2465000.0,1.42,1.43,1.42,1.42,2465000.0
2008-09-08 13:00:00,1.42,1.42,1.39,1.39,5470000.0,1.42,1.42,1.39,1.39,5470000.0
2008-09-08 14:00:00,1.39,1.4,1.39,1.39,4605000.0,1.39,1.4,1.39,1.39,4605000.0
2008-09-08 15:00:00,1.4,1.41,1.39,1.4,5795000.0,1.4,1.41,1.39,1.4,5795000.0
2008-09-09 09:30:00,1.39,1.41,1.38,1.41,1370000.0,1.39,1.41,1.38,1.41,1370000.0
2008-09-09 10:00:00,1.4,1.4,1.38,1.38,5210000.0,1.4,1.4,1.38,1.38,5210000.0
2008-09-09 11:00:00,1.38,1.38,1.36,1.37,2350000.0,1.38,1.38,1.36,1.37,2350000.0
2008-09-09 12:00:00,1.37,1.38,1.37,1.37,1360000.0,1.37,1.38,1.37,1.37,1360000.0
2008-09-09 13:00:00,1.37,1.38,1.35,1.36,1860000.0,1.37,1.38,1.35,1.36,1860000.0
2008-09-09 14:00:00,1.36,1.37,1.34,1.36,3755000.0,1.36,1.37,1.34,1.36,3755000.0
2008-09-09 15:00:00,1.36,1.37,1.34,1.35,4685000.0,1.36,1.37,1.34,1.35,4685000.0
2008-09-10 09:30:00,1.36,1.38,1.35,1.36,1375000.0,1.36,1.38,1.35,1.36,1375000.0
2008-09-10 10:00:00,1.35,1.36,1.34,1.34,1865000.0,1.35,1.36,1.34,1.34,1865000.0
2008-09-10 11:00:00,1.34,1.35,1.32,1.34,2030000.0,1.34,1.35,1.32,1.34,2030000.0
2008-09-10 12:00:00,1.34,1.36,1.34,1.35,1540000.0,1.34,1.36,1.34,1.35,1540000.0
2008-09-10 13:00:00,1.35,1.36,1.34,1.36,1315000.0,1.35,1.36,1.34,1.36,1315000.0
2008-09-10 14:00:00,1.36,1.37,1.35,1.37,2795000.0,1.36,1.37,1.35,1.37,2795000.0
2008-09-10 15:00:00,1.37,1.37,1.35,1.35,5510000.0,1.37,1.37,1.35,1.35,5510000.0
2008-09-11 09:30:00,1.35,1.35,1.32,1.34,1910000.0,1.35,1.35,1.32,1.34,1910000.0
2008-09-11 10:00:00,1.34,1.36,1.33,1.36,4880000.0,1.34,1.36,1.33,1.36,4880000.0
2008-09-11 11:00:00,1.36,1.38,1.35,1.37,4035000.0,1.36,1.38,1.35,1.37,4035000.0
2008-09-11 12:00:00,1.37,1.38,1.36,1.38,3215000.0,1.37,1.38,1.36,1.38,3215000.0
2008-09-11 13:00:00,1.38,1.39,1.37,1.39,5835000.0,1.38,1.39,1.37,1.39,5835000.0
2008-09-11 14:00:00,1.39,1.41,1.38,1.4,6475000.0,1.39,1.41,1.38,1.4,6475000.0
2008-09-11 15:00:00,1.4,1.43,1.4,1.42,10090000.0,1.4,1.43,1.4,1.42,10090000.0
2008-09-12 09:30:00,1.18,1.18,1.11,1.16,61235000.0,1.18,1.18,1.11,1.16,61235000.0
2008-09-12 10:00:00,1.15,1.19,1.15,1.16,47610000.0,1.15,1.19,1.15,1.16,47610000.0
2008-09-12 11:00:00,1.16,1.17,1.14,1.15,15755000.0,1.16,1.17,1.14,1.15,15755000.0
2008-09-12 12:00:00,1.15,1.15,1.13,1.14,11540000.0,1.15,1.15,1.13,1.14,11540000.0
2008-09-12 13:00:00,1.14,1.15,1.13,1.14,13210000.0,1.14,1.15,1.13,1.14,13210000.0
2008-09-12 14:00:00,1.14,1.15,1.14,1.15,17715000.0,1.14,1.15,1.14,1.15,17715000.0
2008-09-12 15:00:00,1.15,1.17,1.13,1.13,41795000.0,1.15,1.17,1.13,1.13,41795000.0
2008-09-15 09:30:00,1.07,1.16,1.07,1.13,4360000.0,1.07,1.16,1.07,1.13,4360000.0
2008-09-15 10:00:00,1.12,1.15,1.11,1.15,7010000.0,1.12,1.15,1.11,1.15,7010000.0
2008-09-15 11:00:00,1.15,1.15,1.12,1.12,2310000.0,1.15,1.15,1.12,1.12,2310000.0
2008-09-15 12:00:00,1.12,1.14,1.11,1.13,3190000.0,1.12,1.14,1.11,1.13,3190000.0
2008-09-15 13:00:00,1.13,1.13,1.1,1.11,4465000.0,1.13,1.13,1.1,1.11,4465000.0
2008-09-15 14:00:00,1.1,1.11,1.09,1.1,5105000.0,1.1,1.11,1.09,1.1,5105000.0
2008-09-15 15:00:00,1.1,1.13,1.09,1.12,12485000.0,1.1,1.13,1.09,1.12,12485000.0
2008-09-16 09:30:00,1.09,1.12,1.06,1.11,5080000.0,1.09,1.12,1.06,1.11,5080000.0
2008-09-16 10:00:00,1.11,1.18,1.11,1.17,12850000.0,1.11,1.18,1.11,1.17,12850000.0
2008-09-16 11:00:00,1.17,1.18,1.15,1.16,5500000.0,1.17,1.18,1.15,1.16,5500000.0
2008-09-16 12:00:00,1.16,1.16,1.13,1.14,3925000.0,1.16,1.16,1.13,1.14,3925000.0
2008-09-16 13:00:00,1.14,1.14,1.1,1.1,2950000.0,1.14,1.14,1.1,1.1,2950000.0
2008-09-16 14:00:00,1.1,1.15,1.08,1.14,10030000.0,1.1,1.15,1.08,1.14,10030000.0
2008-09-16 15:00:00,1.15,1.17,1.13,1.14,12755000.0,1.15,1.17,1.13,1.14,12755000.0
2008-09-17 09:30:00,1.13,1.15,1.12,1.14,4670000.0,1.13,1.15,1.12,1.14,4670000.0
2008-09-17 10:00:00,1.14,1.14,1.11,1.13,10715000.0,1.14,1.14,1.11,1.13,10715000.0
2008-09-17 11:00:00,1.12,1.13,1.11,1.12,6795000.0,1.12,1.13,1.11,1.12,6795000.0
2008-09-17 12:00:00,1.12,1.15,1.12,1.14,17590000.0,1.12,1.15,1.12,1.14,17590000.0
2008-09-17 13:00:00,1.14,1.14,1.12,1.12,7950000.0,1.14,1.14,1.12,1.12,7950000.0
2008-09-17 14:00:00,1.12,1.16,1.11,1.12,11135000.0,1.12,1.16,1.11,1.12,11135000.0
2008-09-17 15:00:00,1.12,1.14,1.11,1.12,12455000.0,1.12,1.14,1.11,1.12,12455000.0
2008-09-18 09:30:00,1.16,1.18,1.14,1.17,7290000.0,1.16,1.18,1.14,1.17,7290000.0
2008-09-18 10:00:00,1.18,1.18,1.12,1.12,12070000.0,1.18,1.18,1.12,1.12,12070000.0
2008-09-18 11:00:00,1.12,1.14,1.1,1.12,9160000.0,1.12,1.14,1.1,1.12,9160000.0
2008-09-18 12:00:00,1.12,1.13,1.11,1.12,5045000.0,1.12,1.13,1.11,1.12,5045000.0
2008-09-18 13:00:00,1.12,1.16,1.12,1.16,10405000.0,1.12,1.16,1.12,1.16,10405000.0
2008-09-18 14:00:00,1.16,1.2,1.15,1.17,13745000.0,1.16,1.2,1.15,1.17,13745000.0
2008-09-18 15:00:00,1.17,1.22,1.17,1.19,19650000.0,1.17,1.22,1.17,1.19,19650000.0
2008-09-19 09:30:00,1.26,1.3,1.21,1.26,9455000.0,1.26,1.3,1.21,1.26,9455000.0
2008-09-19 10:00:00,1.26,1.32,1.22,1.26,11350000.0,1.26,1.32,1.22,1.26,11350000.0
2008-09-19 11:00:00,1.26,1.31,1.25,1.3,10680000.0,1.26,1.31,1.25,1.3,10680000.0
2008-09-19 12:00:00,1.3,1.3,1.25,1.26,4255000.0,1.3,1.3,1.25,1.26,4255000.0
2008-09-19 13:00:00,1.26,1.27,1.24,1.24,4640000.0,1.26,1.27,1.24,1.24,4640000.0
2008-09-19 14:00:00,1.24,1.24,1.2,1.21,7865000.0,1.24,1.24,1.2,1.21,7865000.0
2008-09-19 15:00:00,1.21,1.22,1.19,1.2,9410000.0,1.21,1.22,1.19,1.2,9410000.0
2008-09-22 09:30:00,1.19,1.2,1.15,1.17,1865000.0,1.19,1.2,1.15,1.17,1865000.0
2008-09-22 10:00:00,1.17,1.18,1.16,1.18,2520000.0,1.17,1.18,1.16,1.18,2520000.0
2008-09-22 11:00:00,1.18,1.18,1.17,1.18,2485000.0,1.18,1.18,1.17,1.18,2485000.0
2008-09-22 12:00:00,1.18,1.18,1.17,1.18,1090000.0,1.18,1.18,1.17,1.18,1090000.0
2008-09-22 13:00:00,1.18,1.18,1.17,1.17,820000.0,1.18,1.18,1.17,1.17,820000.0
2008-09-22 14:00:00,1.17,1.17,1.17,1.17,1845000.0,1.17,1.17,1.17,1.17,1845000.0
2008-09-22 15:00:00,1.17,1.17,1.15,1.16,3590000.0,1.17,1.17,1.15,1.16,3590000.0
2008-09-23 09:30:00,1.16,1.19,1.15,1.16,1895000.0,1.16,1.19,1.15,1.16,1895000.0
2008-09-23 10:00:00,1.16,1.17,1.16,1.16,3730000.0,1.16,1.17,1.16,1.16,3730000.0
2008-09-23 11:00:00,1.16,1.19,1.16,1.18,3550000.0,1.16,1.19,1.16,1.18,3550000.0
2008-09-23 12:00:00,1.18,1.18,1.16,1.17,1785000.0,1.18,1.18,1.16,1.17,1785000.0
2008-09-23 13:00:00,1.17,1.17,1.13,1.14,2200000.0,1.17,1.17,1.13,1.14,2200000.0
2008-09-23 14:00:00,1.14,1.18,1.14,1.17,3465000.0,1.14,1.18,1.14,1.17,3465000.0
2008-09-23 15:00:00,1.17,1.18,1.14,1.14,5275000.0,1.17,1.18,1.14,1.14,5275000.0
2008-09-24 09:30:00,1.14,1.18,1.13,1.15,2625000.0,1.14,1.18,1.13,1.15,2625000.0
2008-09-24 10:00:00,1.15,1.17,1.14,1.17,2860000.0,1.15,1.17,1.14,1.17,2860000.0
2008-09-24 11:00:00,1.17,1.19,1.16,1.17,2245000.0,1.17,1.19,1.16,1.17,2245000.0
2008-09-24 12:00:00,1.17,1.18,1.16,1.16,1370000.0,1.17,1.18,1.16,1.16,1370000.0
2008-09-24 13:00:00,1.16,1.16,1.15,1.15,1390000.0,1.16,1.16,1.15,1.15,1390000.0
2008-09-24 14:00:00,1.15,1.17,1.15,1.16,2495000.0,1.15,1.17,1.15,1.16,2495000.0
2008-09-24 15:00:00,1.15,1.17,1.12,1.14,4050000.0,1.15,1.17,1.12,1.14,4050000.0
2008-09-25 09:30:00,1.14,1.2,1.14,1.16,1790000.0,1.14,1.2,1.14,1.16,1790000.0
2008-09-25 10:00:00,1.16,1.18,1.15,1.17,2095000.0,1.16,1.18,1.15,1.17,2095000.0
2008-09-25 11:00:00,1.17,1.17,1.16,1.16,485000.0,1.17,1.17,1.16,1.16,485000.0
2008-09-25 12:00:00,1.16,1.16,1.15,1.16,1135000.0,1.16,1.16,1.15,1.16,1135000.0
2008-09-25 13:00:00,1.16,1.17,1.15,1.16,2380000.0,1.16,1.17,1.15,1.16,2380000.0
2008-09-25 14:00:00,1.16,1.16,1.15,1.16,1555000.0,1.16,1.16,1.15,1.16,1555000.0
2008-09-25 15:00:00,1.16,1.16,1.14,1.15,2755000.0,1.16,1.16,1.14,1.15,2755000.0
2008-09-26 09:30:00,1.13,1.17,1.12,1.14,2075000.0,1.13,1.17,1.12,1.14,2075000.0
2008-09-26 10:00:00,1.14,1.16,1.14,1.15,2995000.0,1.14,1.16,1.14,1.15,2995000.0
2008-09-26 11:00:00,1.15,1.15,1.14,1.14,2215000.0,1.15,1.15,1.14,1.14,2215000.0
2008-09-26 12:00:00,1.14,1.16,1.14,1.15,2670000.0,1.14,1.16,1.14,1.15,2670000.0
2008-09-26 13:00:00,1.15,1.16,1.15,1.16,2810000.0,1.15,1.16,1.15,1.16,2810000.0
2008-09-26 14:00:00,1.16,1.16,1.15,1.15,2525000.0,1.16,1.16,1.15,1.15,2525000.0
2008-09-26 15:00:00,1.15,1.18,1.15,1.17,7010000.0,1.15,1.18,1.15,1.17,7010000.0
2008-09-29 09:30:00,1.16,1.18,1.16,1.16,2315000.0,1.16,1.18,1.16,1.16,2315000.0
2008-09-29 10:00:00,1.16,1.17,1.15,1.16,3000000.0,1.16,1.17,1.15,1.16,3000000.0
2008-09-29 11:00:00,1.16,1.16,1.15,1.16,1255000.0,1.16,1.16,1.15,1.16,1255000.0
2008-09-29 12:00:00,1.16,1.17,1.16,1.16,2120000.0,1.16,1.17,1.16,1.16,2120000.0
2008-09-29 13:00:00,1.16,1.17,1.15,1.15,2600000.0,1.16,1.17,1.15,1.15,2600000.0
2008-09-29 14:00:00,1.15,1.17,1.13,1.14,2600000.0,1.15,1.17,1.13,1.14,2600000.0
2008-09-29 15:00:00,1.14,1.22,1.1,1.12,8740000.0,1.14,1.22,1.1,1.12,8740000.0
2008-09-30 09:30:00,1.15,1.17,1.12,1.12,1395000.0,1.15,1.17,1.12,1.12,1395000.0
2008-09-30 10:00:00,1.12,1.14,1.1,1.1,1785000.0,1.12,1.14,1.1,1.1,1785000.0
2008-09-30 11:00:00,1.1,1.11,1.08,1.1,5115000.0,1.1,1.11,1.08,1.1,5115000.0
2008-09-30 12:00:00,1.1,1.1,1.09,1.09,2435000.0,1.1,1.1,1.09,1.09,2435000.0
2008-09-30 13:00:00,1.09,1.1,1.09,1.09,3240000.0,1.09,1.1,1.09,1.09,3240000.0
2008-09-30 14:00:00,1.09,1.1,1.09,1.1,3160000.0,1.09,1.1,1.09,1.1,3160000.0
2008-09-30 15:00:00,1.1,1.1,1.09,1.1,6140000.0,1.1,1.1,1.09,1.1,6140000.0
2008-10-01 09:30:00,1.11,1.11,1.08,1.1,1320000.0,1.11,1.11,1.08,1.1,1320000.0
2008-10-01 10:00:00,1.1,1.11,1.09,1.1,2315000.0,1.1,1.11,1.09,1.1,2315000.0
2008-10-01 11:00:00,1.1,1.13,1.09,1.12,2115000.0,1.1,1.13,1.09,1.12,2115000.0
2008-10-01 12:00:00,1.12,1.15,1.11,1.14,2860000.0,1.12,1.15,1.11,1.14,2860000.0
2008-10-01 13:00:00,1.14,1.15,1.14,1.15,1630000.0,1.14,1.15,1.14,1.15,1630000.0
2008-10-01 14:00:00,1.15,1.17,1.14,1.17,2275000.0,1.15,1.17,1.14,1.17,2275000.0
2008-10-01 15:00:00,1.17,1.19,1.14,1.15,4110000.0,1.17,1.19,1.14,1.15,4110000.0
2008-10-02 09:30:00,1.15,1.16,1.13,1.13,600000.0,1.15,1.16,1.13,1.13,600000.0
2008-10-02 10:00:00,1.13,1.14,1.1,1.1,1325000.0,1.13,1.14,1.1,1.1,1325000.0
2008-10-02 11:00:00,1.11,1.11,1.08,1.09,3125000.0,1.11,1.11,1.08,1.09,3125000.0
2008-10-02 12:00:00,1.09,1.1,1.09,1.09,1420000.0,1.09,1.1,1.09,1.09,1420000.0
2008-10-02 13:00:00,1.09,1.1,1.08,1.08,1995000.0,1.09,1.1,1.08,1.08,1995000.0
2008-10-02 14:00:00,1.09,1.09,1.07,1.07,1720000.0,1.09,1.09,1.07,1.07,1720000.0
2008-10-02 15:00:00,1.07,1.1,1.07,1.09,4995000.0,1.07,1.1,1.07,1.09,4995000.0
2008-10-03 09:30:00,1.15,1.15,1.1,1.12,1135000.0,1.15,1.15,1.1,1.12,1135000.0
2008-10-03 10:00:00,1.12,1.14,1.09,1.09,2195000.0,1.12,1.14,1.09,1.09,2195000.0
2008-10-03 11:00:00,1.09,1.11,1.07,1.08,1395000.0,1.09,1.11,1.07,1.08,1395000.0
2008-10-03 12:00:00,1.08,1.08,1.07,1.07,1700000.0,1.08,1.08,1.07,1.07,1700000.0
2008-10-03 13:00:00,1.07,1.08,1.04,1.05,3825000.0,1.07,1.08,1.04,1.05,3825000.0
2008-10-03 14:00:00,1.04,1.06,1.03,1.04,5700000.0,1.04,1.06,1.03,1.04,5700000.0
2008-10-03 15:00:00,1.04,1.05,1.01,1.01,8705000.0,1.04,1.05,1.01,1.01,8705000.0
2008-10-06 09:30:00,1.0,1.0,0.95,0.95,2665000.0,1.0,1.0,0.95,0.95,2665000.0
2008-10-06 10:00:00,0.95,0.95,0.9,0.93,9330000.0,0.95,0.95,0.9,0.93,9330000.0
2008-10-06 11:00:00,0.93,0.96,0.93,0.96,4700000.0,0.93,0.96,0.93,0.96,4700000.0
2008-10-06 12:00:00,0.96,0.96,0.93,0.94,3735000.0,0.96,0.96,0.93,0.94,3735000.0
2008-10-06 13:00:00,0.94,0.97,0.92,0.95,4280000.0,0.94,0.97,0.92,0.95,4280000.0
2008-10-06 14:00:00,0.95,0.99,0.93,0.94,5940000.0,0.95,0.99,0.93,0.94,5940000.0
2008-10-06 15:00:00,0.94,0.98,0.93,0.97,9410000.0,0.94,0.98,0.93,0.97,9410000.0
2008-10-07 09:30:00,1.0,1.0,0.95,0.95,985000.0,1.0,1.0,0.95,0.95,985000.0
2008-10-07 10:00:00,0.95,0.97,0.94,0.97,2950000.0,0.95,0.97,0.94,0.97,2950000.0
2008-10-07 11:00:00,0.97,0.97,0.95,0.96,1975000.0,0.97,0.97,0.95,0.96,1975000.0
2008-10-07 12:00:00,0.96,0.97,0.95,0.96,2645000.0,0.96,0.97,0.95,0.96,2645000.0
2008-10-07 13:00:00,0.96,0.98,0.94,0.95,2930000.0,0.96,0.98,0.94,0.95,2930000.0
2008-10-07 14:00:00,0.95,0.98,0.94,0.96,3250000.0,0.95,0.98,0.94,0.96,3250000.0
2008-10-07 15:00:00,0.96,0.98,0.95,0.96,5885000.0,0.96,0.98,0.95,0.96,5885000.0
2008-10-08 09:30:00,0.94,1.06,0.93,1.05,3025000.0,0.94,1.06,0.93,1.05,3025000.0
2008-10-08 10:00:00,1.05,1.06,0.97,1.0,5405000.0,1.05,1.06,0.97,1.0,5405000.0
2008-10-08 11:00:00,1.0,1.01,0.98,1.0,2225000.0,1.0,1.01,0.98,1.0,2225000.0
2008-10-08 12:00:00,0.99,0.99,0.96,0.99,2395000.0,0.99,0.99,0.96,0.99,2395000.0
2008-10-08 13:00:00,0.99,1.01,0.99,1.0,3025000.0,0.99,1.01,0.99,1.0,3025000.0
2008-10-08 14:00:00,1.0,1.02,0.99,1.01,3355000.0,1.0,1.02,0.99,1.01,3355000.0
2008-10-08 15:00:00,1.01,1.06,1.01,1.03,11125000.0,1.01,1.06,1.01,1.03,11125000.0
2008-10-09 09:30:00,1.03,1.05,1.02,1.02,1095000.0,1.03,1.05,1.02,1.02,1095000.0
2008-10-09 10:00:00,1.02,1.03,1.01,1.02,2160000.0,1.02,1.03,1.01,1.02,2160000.0
2008-10-09 11:00:00,1.02,1.05,1.01,1.04,2520000.0,1.02,1.05,1.01,1.04,2520000.0
2008-10-09 12:00:00,1.04,1.04,1.02,1.04,2070000.0,1.04,1.04,1.02,1.04,2070000.0
2008-10-09 13:00:00,1.04,1.05,1.04,1.04,1380000.0,1.04,1.05,1.04,1.04,1380000.0
2008-10-09 14:00:00,1.04,1.04,1.01,1.02,1785000.0,1.04,1.04,1.01,1.02,1785000.0
2008-10-09 15:00:00,1.02,1.03,0.98,0.99,4200000.0,1.02,1.03,0.98,0.99,4200000.0
2008-10-10 09:30:00,0.93,0.97,0.9,0.95,2050000.0,0.93,0.97,0.9,0.95,2050000.0
2008-10-10 10:00:00,0.95,0.98,0.92,0.94,7415000.0,0.95,0.98,0.92,0.94,7415000.0
2008-10-10 11:00:00,0.94,0.97,0.92,0.94,4140000.0,0.94,0.97,0.92,0.94,4140000.0
2008-10-10 12:00:00,0.94,0.97,0.94,0.96,3135000.0,0.94,0.97,0.94,0.96,3135000.0
2008-10-10 13:00:00,0.96,0.99,0.95,0.97,3010000.0,0.96,0.99,0.95,0.97,3010000.0
2008-10-10 14:00:00,0.97,1.0,0.95,0.98,3460000.0,0.97,1.0,0.95,0.98,3460000.0
2008-10-10 15:00:00,0.97,1.02,0.94,0.95,6180000.0,0.97,1.02,0.94,0.95,6180000.0
2008-10-13 09:30:00,1.05,1.05,1.01,1.02,1820000.0,1.05,1.05,1.01,1.02,1820000.0
2008-10-13 10:00:00,1.02,1.02,1.0,1.02,1530000.0,1.02,1.02,1.0,1.02,1530000.0
2008-10-13 11:00:00,1.01,1.02,1.0,1.01,950000.0,1.01,1.02,1.0,1.01,950000.0
2008-10-13 12:00:00,1.01,1.01,1.0,1.0,1560000.0,1.01,1.01,1.0,1.0,1560000.0
2008-10-13 13:00:00,1.0,1.01,1.0,1.0,810000.0,1.0,1.01,1.0,1.0,810000.0
2008-10-13 14:00:00,1.0,1.0,0.99,1.0,1715000.0,1.0,1.0,0.99,1.0,1715000.0
2008-10-13 15:00:00,1.0,1.01,1.0,1.01,3725000.0,1.0,1.01,1.0,1.01,3725000.0
2008-10-14 09:30:00,1.05,1.05,0.99,0.99,2115000.0,1.05,1.05,0.99,0.99,2115000.0
2008-10-14 10:00:00,0.99,1.02,0.94,0.94,10680000.0,0.99,1.02,0.94,0.94,10680000.0
2008-10-14 11:00:00,0.94,0.96,0.93,0.94,4365000.0,0.94,0.96,0.93,0.94,4365000.0
2008-10-14 12:00:00,0.94,0.94,0.91,0.91,3140000.0,0.94,0.94,0.91,0.91,3140000.0
2008-10-14 13:00:00,0.91,0.94,0.91,0.92,4790000.0,0.91,0.94,0.91,0.92,4790000.0
2008-10-14 14:00:00,0.92,0.92,0.87,0.88,7625000.0,0.92,0.92,0.87,0.88,7625000.0
2008-10-14 15:00:00,0.88,0.94,0.88,0.92,10905000.0,0.88,0.94,0.88,0.92,10905000.0
2008-10-15 09:30:00,0.97,0.97,0.87,0.9,5045000.0,0.97,0.97,0.87,0.9,5045000.0
2008-10-15 10:00:00,0.89,0.89,0.85,0.85,4660000.0,0.89,0.89,0.85,0.85,4660000.0
2008-10-15 11:00:00,0.85,0.85,0.84,0.84,4475000.0,0.85,0.85,0.84,0.84,4475000.0
2008-10-15 12:00:00,0.84,0.86,0.81,0.85,7045000.0,0.84,0.86,0.81,0.85,7045000.0
2008-10-15 13:00:00,0.85,0.87,0.83,0.85,3630000.0,0.85,0.87,0.83,0.85,3630000.0
2008-10-15 14:00:00,0.84,0.87,0.84,0.86,4815000.0,0.84,0.87,0.84,0.86,4815000.0
2008-10-15 15:00:00,0.86,0.86,0.81,0.82,13140000.0,0.86,0.86,0.81,0.82,13140000.0
2008-10-16 09:30:00,0.87,0.87,0.82,0.84,1520000.0,0.87,0.87,0.82,0.84,1520000.0
2008-10-16 10:00:00,0.84,0.86,0.82,0.84,5285000.0,0.84,0.86,0.82,0.84,5285000.0
2008-10-16 11:00:00,0.84,0.85,0.82,0.85,4345000.0,0.84,0.85,0.82,0.85,4345000.0
2008-10-16 12:00:00,0.85,0.87,0.84,0.85,3725000.0,0.85,0.87,0.84,0.85,3725000.0
2008-10-16 13:00:00,0.85,0.86,0.84,0.86,2575000.0,0.85,0.86,0.84,0.86,2575000.0
2008-10-16 14:00:00,0.86,0.87,0.85,0.86,1500000.0,0.86,0.87,0.85,0.86,1500000.0
2008-10-16 15:00:00,0.86,0.9,0.86,0.89,4460000.0,0.86,0.9,0.86,0.89,4460000.0
2008-10-17 09:30:00,0.89,0.89,0.84,0.88,2805000.0,0.89,0.89,0.84,0.88,2805000.0
2008-10-17 10:00:00,0.88,0.93,0.88,0.93,3545000.0,0.88,0.93,0.88,0.93,3545000.0
2008-10-17 11:00:00,0.93,0.94,0.91,0.91,2815000.0,0.93,0.94,0.91,0.91,2815000.0
2008-10-17 12:00:00,0.91,0.91,0.9,0.9,1380000.0,0.91,0.91,0.9,0.9,1380000.0
2008-10-17 13:00:00,0.9,0.9,0.88,0.88,5940000.0,0.9,0.9,0.88,0.88,5940000.0
2008-10-17 14:00:00,0.88,0.9,0.88,0.88,3135000.0,0.88,0.9,0.88,0.88,3135000.0
2008-10-17 15:00:00,0.88,0.9,0.86,0.88,7715000.0,0.88,0.9,0.86,0.88,7715000.0
2008-10-20 09:30:00,0.9,0.93,0.88,0.91,3305000.0,0.9,0.93,0.88,0.91,3305000.0
2008-10-20 10:00:00,0.91,0.91,0.89,0.9,6070000.0,0.91,0.91,0.89,0.9,6070000.0
2008-10-20 11:00:00,0.91,0.91,0.9,0.91,1965000.0,0.91,0.91,0.9,0.91,1965000.0
2008-10-20 12:00:00,0.91,0.92,0.91,0.91,1385000.0,0.91,0.92,0.91,0.91,1385000.0
2008-10-20 13:00:00,0.91,0.91,0.91,0.91,2710000.0,0.91,0.91,0.91,0.91,2710000.0
2008-10-20 14:00:00,0.91,0.92,0.91,0.91,1865000.0,0.91,0.92,0.91,0.91,1865000.0
2008-10-20 15:00:00,0.91,0.92,0.9,0.91,6055000.0,0.91,0.92,0.9,0.91,6055000.0
2008-10-21 09:30:00,0.93,0.93,0.89,0.89,3335000.0,0.93,0.93,0.89,0.89,3335000.0
2008-10-21 10:00:00,0.89,0.91,0.89,0.9,2385000.0,0.89,0.91,0.89,0.9,2385000.0
2008-10-21 11:00:00,0.9,0.9,0.86,0.87,4040000.0,0.9,0.9,0.86,0.87,4040000.0
2008-10-21 12:00:00,0.87,0.88,0.85,0.88,5810000.0,0.87,0.88,0.85,0.88,5810000.0
2008-10-21 13:00:00,0.88,0.89,0.87,0.88,3855000.0,0.88,0.89,0.87,0.88,3855000.0
2008-10-21 14:00:00,0.88,0.89,0.87,0.89,2005000.0,0.88,0.89,0.87,0.89,2005000.0
2008-10-21 15:00:00,0.89,0.9,0.86,0.87,8560000.0,0.89,0.9,0.86,0.87,8560000.0
2008-10-22 09:30:00,0.88,0.88,0.84,0.84,2715000.0,0.88,0.88,0.84,0.84,2715000.0
2008-10-22 10:00:00,0.84,0.86,0.83,0.86,4515000.0,0.84,0.86,0.83,0.86,4515000.0
2008-10-22 11:00:00,0.86,0.87,0.85,0.85,3250000.0,0.86,0.87,0.85,0.85,3250000.0
2008-10-22 12:00:00,0.85,0.86,0.84,0.86,4085000.0,0.85,0.86,0.84,0.86,4085000.0
2008-10-22 13:00:00,0.86,0.86,0.85,0.85,3580000.0,0.86,0.86,0.85,0.85,3580000.0
2008-10-22 14:00:00,0.85,0.85,0.83,0.83,6005000.0,0.85,0.85,0.83,0.83,6005000.0
2008-10-22 15:00:00,0.83,0.83,0.8,0.82,9770000.0,0.83,0.83,0.8,0.82,9770000.0
2008-10-23 09:30:00,0.85,0.94,0.84,0.89,9540000.0,0.85,0.94,0.84,0.89,9540000.0
2008-10-23 10:00:00,0.89,0.93,0.88,0.93,7905000.0,0.89,0.93,0.88,0.93,7905000.0
2008-10-23 11:00:00,0.93,0.94,0.91,0.93,7055000.0,0.93,0.94,0.91,0.93,7055000.0
2008-10-23 12:00:00,0.93,0.94,0.92,0.93,6485000.0,0.93,0.94,0.92,0.93,6485000.0
2008-10-23 13:00:00,0.93,0.94,0.92,0.93,4930000.0,0.93,0.94,0.92,0.93,4930000.0
2008-10-23 14:00:00,0.93,0.93,0.88,0.89,8890000.0,0.93,0.93,0.88,0.89,8890000.0
2008-10-23 15:00:00,0.89,0.9,0.88,0.89,13310000.0,0.89,0.9,0.88,0.89,13310000.0
2008-10-24 09:30:00,0.83,0.87,0.82,0.86,2490000.0,0.83,0.87,0.82,0.86,2490000.0
2008-10-24 10:00:00,0.86,0.86,0.85,0.86,3620000.0,0.86,0.86,0.85,0.86,3620000.0
2008-10-24 11:00:00,0.86,0.89,0.86,0.88,3115000.0,0.86,0.89,0.86,0.88,3115000.0
2008-10-24 12:00:00,0.88,0.89,0.87,0.89,1655000.0,0.88,0.89,0.87,0.89,1655000.0
2008-10-24 13:00:00,0.89,0.91,0.89,0.9,2700000.0,0.89,0.91,0.89,0.9,2700000.0
2008-10-24 14:00:00,0.91,0.93,0.9,0.92,3350000.0,0.91,0.93,0.9,0.92,3350000.0
2008-10-24 15:00:00,0.92,0.93,0.89,0.89,8135000.0,0.92,0.93,0.89,0.89,8135000.0
2008-10-27 09:30:00,0.88,0.92,0.87,0.92,1575000.0,0.88,0.92,0.87,0.92,1575000.0
2008-10-27 10:00:00,0.92,0.94,0.92,0.93,3280000.0,0.92,0.94,0.92,0.93,3280000.0
2008-10-27 11:00:00,0.93,0.95,0.93,0.95,2505000.0,0.93,0.95,0.93,0.95,2505000.0
2008-10-27 12:00:00,0.95,0.96,0.95,0.95,3250000.0,0.95,0.96,0.95,0.95,3250000.0
2008-10-27 13:00:00,0.95,0.96,0.95,0.96,1255000.0,0.95,0.96,0.95,0.96,1255000.0
2008-10-27 14:00:00,0.96,0.98,0.96,0.96,3180000.0,0.96,0.98,0.96,0.96,3180000.0
2008-10-27 15:00:00,0.96,0.97,0.95,0.95,3875000.0,0.96,0.97,0.95,0.95,3875000.0
2008-10-28 09:30:00,0.97,1.02,0.96,1.0,3330000.0,0.97,1.02,0.96,1.0,3330000.0
2008-10-28 10:00:00,1.0,1.01,0.96,0.97,2210000.0,1.0,1.01,0.96,0.97,2210000.0
2008-10-28 11:00:00,0.97,1.0,0.97,0.99,1855000.0,0.97,1.0,0.97,0.99,1855000.0
2008-10-28 12:00:00,0.99,1.01,0.98,1.0,3145000.0,0.99,1.01,0.98,1.0,3145000.0
2008-10-28 13:00:00,1.0,1.02,1.0,1.0,1900000.0,1.0,1.02,1.0,1.0,1900000.0
2008-10-28 14:00:00,1.0,1.06,1.0,1.05,3790000.0,1.0,1.06,1.0,1.05,3790000.0
2008-10-28 15:00:00,1.05,1.05,1.02,1.03,10500000.0,1.05,1.05,1.02,1.03,10500000.0
2008-10-29 09:30:00,1.03,1.06,1.03,1.05,1850000.0,1.03,1.06,1.03,1.05,1850000.0
2008-10-29 10:00:00,1.05,1.07,1.04,1.06,3205000.0,1.05,1.07,1.04,1.06,3205000.0
2008-10-29 11:00:00,1.06,1.06,1.05,1.06,1450000.0,1.06,1.06,1.05,1.06,1450000.0
2008-10-29 12:00:00,1.06,1.07,1.06,1.07,1320000.0,1.06,1.07,1.06,1.07,1320000.0
2008-10-29 13:00:00,1.07,1.1,1.07,1.09,2905000.0,1.07,1.1,1.07,1.09,2905000.0
2008-10-29 14:00:00,1.09,1.09,1.05,1.08,5310000.0,1.09,1.09,1.05,1.08,5310000.0
2008-10-29 15:00:00,1.08,1.1,1.06,1.08,4030000.0,1.08,1.1,1.06,1.08,4030000.0
2008-10-30 09:30:00,1.12,1.14,1.1,1.14,3260000.0,1.12,1.14,1.1,1.14,3260000.0
2008-10-30 10:00:00,1.14,1.15,1.1,1.1,3900000.0,1.14,1.15,1.1,1.1,3900000.0
2008-10-30 11:00:00,1.1,1.12,1.05,1.06,5595000.0,1.1,1.12,1.05,1.06,5595000.0
2008-10-30 12:00:00,1.06,1.06,1.04,1.04,2710000.0,1.06,1.06,1.04,1.04,2710000.0
2008-10-30 13:00:00,1.04,1.05,1.04,1.04,3935000.0,1.04,1.05,1.04,1.04,3935000.0
2008-10-30 14:00:00,1.04,1.04,1.02,1.02,3615000.0,1.04,1.04,1.02,1.02,3615000.0
2008-10-30 15:00:00,1.02,1.03,1.0,1.02,7825000.0,1.02,1.03,1.0,1.02,7825000.0
2008-10-31 09:30:00,1.02,1.04,1.0,1.01,1310000.0,1.02,1.04,1.0,1.01,1310000.0
2008-10-31 10:00:00,1.01,1.02,1.01,1.01,1450000.0,1.01,1.02,1.01,1.01,1450000.0
2008-10-31 11:00:00,1.01,1.02,1.0,1.01,3230000.0,1.01,1.02,1.0,1.01,3230000.0
2008-10-31 12:00:00,1.01,1.01,0.98,1.0,2800000.0,1.01,1.01,0.98,1.0,2800000.0
2008-10-31 13:00:00,1.0,1.01,0.99,1.0,3885000.0,1.0,1.01,0.99,1.0,3885000.0
2008-10-31 14:00:00,1.0,1.01,0.98,0.99,4590000.0,1.0,1.01,0.98,0.99,4590000.0
2008-10-31 15:00:00,0.99,1.0,0.95,0.98,10380000.0,0.99,1.0,0.95,0.98,10380000.0
2008-11-03 09:30:00,1.01,1.01,0.99,0.99,1610000.0,1.01,1.01,0.99,0.99,1610000.0
2008-11-03 10:00:00,1.0,1.0,0.98,0.99,2610000.0,1.0,1.0,0.98,0.99,2610000.0
2008-11-03 11:00:00,0.99,1.0,0.98,0.98,1605000.0,0.99,1.0,0.98,0.98,1605000.0
2008-11-03 12:00:00,0.98,0.99,0.98,0.98,2125000.0,0.98,0.99,0.98,0.98,2125000.0
2008-11-03 13:00:00,0.98,0.99,0.97,0.98,2480000.0,0.98,0.99,0.97,0.98,2480000.0
2008-11-03 14:00:00,0.97,0.99,0.97,0.98,2115000.0,0.97,0.99,0.97,0.98,2115000.0
2008-11-03 15:00:00,0.98,0.98,0.97,0.98,3375000.0,0.98,0.98,0.97,0.98,3375000.0
2008-11-04 09:30:00,0.99,1.03,0.99,1.02,3040000.0,0.99,1.03,0.99,1.02,3040000.0
2008-11-04 10:00:00,1.02,1.06,1.02,1.06,3200000.0,1.02,1.06,1.02,1.06,3200000.0
2008-11-04 11:00:00,1.06,1.06,1.05,1.05,2820000.0,1.06,1.06,1.05,1.05,2820000.0
2008-11-04 12:00:00,1.05,1.05,1.03,1.04,1405000.0,1.05,1.05,1.03,1.04,1405000.0
2008-11-04 13:00:00,1.04,1.04,1.01,1.01,1990000.0,1.04,1.04,1.01,1.01,1990000.0
2008-11-04 14:00:00,1.01,1.01,0.99,0.99,2595000.0,1.01,1.01,0.99,0.99,2595000.0
2008-11-04 15:00:00,0.99,1.02,0.98,1.01,3190000.0,0.99,1.02,0.98,1.01,3190000.0
2008-11-05 09:30:00,1.01,1.01,0.99,1.0,710000.0,1.01,1.01,0.99,1.0,710000.0
2008-11-05 10:00:00,1.0,1.01,0.99,1.01,1285000.0,1.0,1.01,0.99,1.01,1285000.0
2008-11-05 11:00:00,1.0,1.02,1.0,1.0,1100000.0,1.0,1.02,1.0,1.0,1100000.0
2008-11-05 12:00:00,1.0,1.0,0.99,0.99,735000.0,1.0,1.0,0.99,0.99,735000.0
2008-11-05 13:00:00,0.99,1.0,0.99,0.99,420000.0,0.99,1.0,0.99,0.99,420000.0
2008-11-05 14:00:00,0.99,0.99,0.99,0.99,405000.0,0.99,0.99,0.99,0.99,405000.0
2008-11-05 15:00:00,0.99,1.0,0.97,0.97,1690000.0,0.99,1.0,0.97,0.97,1690000.0
2008-11-06 09:30:00,0.98,1.01,0.96,0.97,650000.0,0.98,1.01,0.96,0.97,650000.0
2008-11-06 10:00:00,0.97,0.98,0.96,0.98,1075000.0,0.97,0.98,0.96,0.98,1075000.0
2008-11-06 11:00:00,0.97,0.98,0.96,0.97,755000.0,0.97,0.98,0.96,0.97,755000.0
2008-11-06 12:00:00,0.97,0.97,0.96,0.97,510000.0,0.97,0.97,0.96,0.97,510000.0
2008-11-06 13:00:00,0.97,0.98,0.96,0.97,1065000.0,0.97,0.98,0.96,0.97,1065000.0
2008-11-06 14:00:00,0.98,0.99,0.98,0.99,1410000.0,0.98,0.99,0.98,0.99,1410000.0
2008-11-06 15:00:00,0.99,0.99,0.97,0.97,2205000.0,0.99,0.99,0.97,0.97,2205000.0
2008-11-07 09:30:00,0.98,0.99,0.96,0.97,625000.0,0.98,0.99,0.96,0.97,625000.0
2008-11-07 10:00:00,0.97,0.98,0.97,0.97,750000.0,0.97,0.98,0.97,0.97,750000.0
2008-11-07 11:00:00,0.97,0.98,0.97,0.98,1325000.0,0.97,0.98,0.97,0.98,1325000.0
2008-11-07 12:00:00,0.98,0.99,0.98,0.98,1050000.0,0.98,0.99,0.98,0.98,1050000.0
2008-11-07 13:00:00,0.98,0.98,0.97,0.98,1040000.0,0.98,0.98,0.97,0.98,1040000.0
2008-11-07 14:00:00,0.98,0.98,0.96,0.96,925000.0,0.98,0.98,0.96,0.96,925000.0
2008-11-07 15:00:00,0.97,0.97,0.95,0.97,1390000.0,0.97,0.97,0.95,0.97,1390000.0
2008-11-10 09:30:00,0.99,1.0,0.98,0.98,930000.0,0.99,1.0,0.98,0.98,930000.0
2008-11-10 10:00:00,0.98,0.98,0.94,0.94,3395000.0,0.98,0.98,0.94,0.94,3395000.0
2008-11-10 11:00:00,0.94,0.94,0.92,0.93,4365000.0,0.94,0.94,0.92,0.93,4365000.0
2008-11-10 12:00:00,0.93,0.93,0.92,0.92,770000.0,0.93,0.93,0.92,0.92,770000.0
2008-11-10 13:00:00,0.92,0.92,0.91,0.91,2165000.0,0.92,0.92,0.91,0.91,2165000.0
2008-11-10 14:00:00,0.92,0.92,0.9,0.91,2535000.0,0.92,0.92,0.9,0.91,2535000.0
2008-11-10 15:00:00,0.91,0.91,0.89,0.91,7150000.0,0.91,0.91,0.89,0.91,7150000.0
2008-11-11 09:30:00,0.9,0.91,0.88,0.88,1865000.0,0.9,0.91,0.88,0.88,1865000.0
2008-11-11 10:00:00,0.88,0.91,0.88,0.9,1240000.0,0.88,0.91,0.88,0.9,1240000.0
2008-11-11 11:00:00,0.9,0.9,0.89,0.9,1660000.0,0.9,0.9,0.89,0.9,1660000.0
2008-11-11 12:00:00,0.9,0.91,0.9,0.9,955000.0,0.9,0.91,0.9,0.9,955000.0
2008-11-11 13:00:00,0.9,0.9,0.89,0.9,6155000.0,0.9,0.9,0.89,0.9,6155000.0
2008-11-11 14:00:00,0.89,0.91,0.88,0.9,14010000.0,0.89,0.91,0.88,0.9,14010000.0
2008-11-11 15:00:00,0.89,0.9,0.88,0.89,7195000.0,0.89,0.9,0.88,0.89,7195000.0
2008-11-12 09:30:00,0.87,0.89,0.86,0.87,2345000.0,0.87,0.89,0.86,0.87,2345000.0
2008-11-12 10:00:00,0.87,0.87,0.85,0.86,4730000.0,0.87,0.87,0.85,0.86,4730000.0
2008-11-12 11:00:00,0.86,0.86,0.85,0.86,3475000.0,0.86,0.86,0.85,0.86,3475000.0
2008-11-12 12:00:00,0.86,0.86,0.86,0.86,2100000.0,0.86,0.86,0.86,0.86,2100000.0
2008-11-12 13:00:00,0.86,0.86,0.85,0.85,4240000.0,0.86,0.86,0.85,0.85,4240000.0
2008-11-12 14:00:00,0.85,0.86,0.85,0.86,1705000.0,0.85,0.86,0.85,0.86,1705000.0
2008-11-12 15:00:00,0.86,0.86,0.84,0.84,9125000.0,0.86,0.86,0.84,0.84,9125000.0
2008-11-13 09:30:00,0.85,0.86,0.82,0.82,1360000.0,0.85,0.86,0.82,0.82,1360000.0
2008-11-13 10:00:00,0.82,0.86,0.82,0.86,3685000.0,0.82,0.86,0.82,0.86,3685000.0
2008-11-13 11:00:00,0.86,0.87,0.85,0.87,1750000.0,0.86,0.87,0.85,0.87,1750000.0
2008-11-13 12:00:00,0.87,0.88,0.84,0.84,1955000.0,0.87,0.88,0.84,0.84,1955000.0
2008-11-13 13:00:00,0.84,0.88,0.83,0.86,3135000.0,0.84,0.88,0.83,0.86,3135000.0
2008-11-13 14:00:00,0.86,0.9,0.86,0.9,2515000.0,0.86,0.9,0.86,0.9,2515000.0
2008-11-13 15:00:00,0.9,0.9,0.87,0.89,8045000.0,0.9,0.9,0.87,0.89,8045000.0
2008-11-14 09:30:00,0.88,0.88,0.86,0.87,1125000.0,0.88,0.88,0.86,0.87,1125000.0
2008-11-14 10:00:00,0.87,0.87,0.85,0.86,2325000.0,0.87,0.87,0.85,0.86,2325000.0
2008-11-14 11:00:00,0.87,0.87,0.85,0.85,1855000.0,0.87,0.87,0.85,0.85,1855000.0
2008-11-14 12:00:00,0.85,0.87,0.85,0.87,745000.0,0.85,0.87,0.85,0.87,745000.0
2008-11-14 13:00:00,0.87,0.89,0.86,0.88,1480000.0,0.87,0.89,0.86,0.88,1480000.0
2008-11-14 14:00:00,0.88,0.9,0.88,0.9,2865000.0,0.88,0.9,0.88,0.9,2865000.0
2008-11-14 15:00:00,0.9,0.91,0.88,0.89,4180000.0,0.9,0.91,0.88,0.89,4180000.0
2008-11-17 09:30:00,0.88,0.9,0.87,0.9,725000.0,0.88,0.9,0.87,0.9,725000.0
2008-11-17 10:00:00,0.9,0.9,0.88,0.9,1100000.0,0.9,0.9,0.88,0.9,1100000.0
2008-11-17 11:00:00,0.9,0.91,0.9,0.9,2380000.0,0.9,0.91,0.9,0.9,2380000.0
2008-11-17 12:00:00,0.9,0.9,0.9,0.9,3125000.0,0.9,0.9,0.9,0.9,3125000.0
2008-11-17 13:00:00,0.9,0.9,0.89,0.89,1180000.0,0.9,0.9,0.89,0.89,1180000.0
2008-11-17 14:00:00,0.89,0.89,0.88,0.89,1560000.0,0.89,0.89,0.88,0.89,1560000.0
2008-11-17 15:00:00,0.88,0.9,0.88,0.88,3075000.0,0.88,0.9,0.88,0.88,3075000.0
2008-11-18 09:30:00,0.88,0.9,0.88,0.88,680000.0,0.88,0.9,0.88,0.88,680000.0
2008-11-18 10:00:00,0.88,0.88,0.88,0.88,2325000.0,0.88,0.88,0.88,0.88,2325000.0
2008-11-18 11:00:00,0.88,0.88,0.87,0.87,1635000.0,0.88,0.88,0.87,0.87,1635000.0
2008-11-18 12:00:00,0.87,0.87,0.84,0.85,3280000.0,0.87,0.87,0.84,0.85,3280000.0
2008-11-18 13:00:00,0.85,0.85,0.84,0.84,2245000.0,0.85,0.85,0.84,0.84,2245000.0
2008-11-18 14:00:00,0.84,0.85,0.83,0.83,1660000.0,0.84,0.85,0.83,0.83,1660000.0
2008-11-18 15:00:00,0.83,0.88,0.83,0.87,4575000.0,0.83,0.88,0.83,0.87,4575000.0
2008-11-19 09:30:00,0.88,0.88,0.85,0.86,1130000.0,0.88,0.88,0.85,0.86,1130000.0
2008-11-19 10:00:00,0.86,0.87,0.83,0.83,2310000.0,0.86,0.87,0.83,0.83,2310000.0
2008-11-19 11:00:00,0.84,0.85,0.83,0.83,1675000.0,0.84,0.85,0.83,0.83,1675000.0
2008-11-19 12:00:00,0.83,0.84,0.83,0.83,1945000.0,0.83,0.84,0.83,0.83,1945000.0
2008-11-19 13:00:00,0.83,0.83,0.81,0.82,2920000.0,0.83,0.83,0.81,0.82,2920000.0
2008-11-19 14:00:00,0.82,0.82,0.81,0.81,1770000.0,0.82,0.82,0.81,0.81,1770000.0
2008-11-19 15:00:00,0.81,0.82,0.81,0.82,4860000.0,0.81,0.82,0.81,0.82,4860000.0
2008-11-20 09:30:00,0.8,0.82,0.8,0.81,530000.0,0.8,0.82,0.8,0.81,530000.0
2008-11-20 10:00:00,0.8,0.83,0.8,0.82,2015000.0,0.8,0.83,0.8,0.82,2015000.0
2008-11-20 11:00:00,0.83,0.83,0.81,0.82,1240000.0,0.83,0.83,0.81,0.82,1240000.0
2008-11-20 12:00:00,0.82,0.83,0.8,0.82,1760000.0,0.82,0.83,0.8,0.82,1760000.0
2008-11-20 13:00:00,0.82,0.82,0.8,0.81,1370000.0,0.82,0.82,0.8,0.81,1370000.0
2008-11-20 14:00:00,0.81,0.81,0.79,0.79,3960000.0,0.81,0.81,0.79,0.79,3960000.0
2008-11-20 15:00:00,0.8,0.8,0.77,0.77,6255000.0,0.8,0.8,0.77,0.77,6255000.0
2008-11-21 09:30:00,0.8,0.8,0.77,0.77,2205000.0,0.8,0.8,0.77,0.77,2205000.0
2008-11-21 10:00:00,0.78,0.78,0.76,0.76,1680000.0,0.78,0.78,0.76,0.76,1680000.0
2008-11-21 11:00:00,0.76,0.76,0.74,0.76,2980000.0,0.76,0.76,0.74,0.76,2980000.0
2008-11-21 12:00:00,0.76,0.76,0.75,0.75,1870000.0,0.76,0.76,0.75,0.75,1870000.0
2008-11-21 13:00:00,0.75,0.76,0.75,0.75,2545000.0,0.75,0.76,0.75,0.75,2545000.0
2008-11-21 14:00:00,0.75,0.75,0.74,0.74,8625000.0,0.75,0.75,0.74,0.74,8625000.0
2008-11-21 15:00:00,0.74,0.79,0.74,0.78,7235000.0,0.74,0.79,0.74,0.78,7235000.0
2008-11-24 09:30:00,0.79,0.8,0.78,0.79,1410000.0,0.79,0.8,0.78,0.79,1410000.0
2008-11-24 10:00:00,0.79,0.83,0.79,0.82,2720000.0,0.79,0.83,0.79,0.82,2720000.0
2008-11-24 11:00:00,0.82,0.84,0.82,0.84,2360000.0,0.82,0.84,0.82,0.84,2360000.0
2008-11-24 12:00:00,0.84,0.84,0.83,0.83,2825000.0,0.84,0.84,0.83,0.83,2825000.0
2008-11-24 13:00:00,0.83,0.84,0.82,0.83,1100000.0,0.83,0.84,0.82,0.83,1100000.0
2008-11-24 14:00:00,0.83,0.84,0.82,0.83,3285000.0,0.83,0.84,0.82,0.83,3285000.0
2008-11-24 15:00:00,0.83,0.88,0.83,0.85,5915000.0,0.83,0.88,0.83,0.85,5915000.0
2008-11-25 09:30:00,0.88,0.88,0.85,0.87,830000.0,0.88,0.88,0.85,0.87,830000.0
2008-11-25 10:00:00,0.87,0.87,0.86,0.87,1885000.0,0.87,0.87,0.86,0.87,1885000.0
2008-11-25 11:00:00,0.87,0.89,0.87,0.89,2245000.0,0.87,0.89,0.87,0.89,2245000.0
2008-11-25 12:00:00,0.89,0.9,0.87,0.87,2760000.0,0.89,0.9,0.87,0.87,2760000.0
2008-11-25 13:00:00,0.87,0.88,0.86,0.87,2680000.0,0.87,0.88,0.86,0.87,2680000.0
2008-11-25 14:00:00,0.87,0.88,0.87,0.88,2770000.0,0.87,0.88,0.87,0.88,2770000.0
2008-11-25 15:00:00,0.88,0.9,0.87,0.89,6365000.0,0.88,0.9,0.87,0.89,6365000.0
2008-11-26 09:30:00,0.88,0.89,0.86,0.88,2440000.0,0.88,0.89,0.86,0.88,2440000.0
2008-11-26 10:00:00,0.89,0.93,0.89,0.93,3075000.0,0.89,0.93,0.89,0.93,3075000.0
2008-11-26 11:00:00,0.93,0.96,0.93,0.96,3530000.0,0.93,0.96,0.93,0.96,3530000.0
2008-11-26 12:00:00,0.96,0.96,0.95,0.96,1695000.0,0.96,0.96,0.95,0.96,1695000.0
2008-11-26 13:00:00,0.96,0.96,0.95,0.95,1430000.0,0.96,0.96,0.95,0.95,1430000.0
2008-11-26 14:00:00,0.95,0.96,0.94,0.95,1580000.0,0.95,0.96,0.94,0.95,1580000.0
2008-11-26 15:00:00,0.95,0.97,0.95,0.96,2905000.0,0.95,0.97,0.95,0.96,2905000.0
2008-11-28 09:30:00,0.95,0.97,0.94,0.95,690000.0,0.95,0.97,0.94,0.95,690000.0
2008-11-28 10:00:00,0.95,1.0,0.95,0.99,1480000.0,0.95,1.0,0.95,0.99,1480000.0
2008-11-28 11:00:00,0.99,0.99,0.98,0.99,1400000.0,0.99,0.99,0.98,0.99,1400000.0
2008-11-28 12:00:00,0.99,1.0,0.98,0.99,3365000.0,0.99,1.0,0.98,0.99,3365000.0
2008-11-28 13:00:00,0.99,0.99,0.99,0.99,335000.0,0.99,0.99,0.99,0.99,335000.0
2008-11-28 14:00:00,0.99,0.99,0.99,0.99,0.0,0.99,0.99,0.99,0.99,0.0
2008-11-28 15:00:00,0.99,0.99,0.99,0.99,0.0,0.99,0.99,0.99,0.99,0.0
2008-12-01 09:30:00,0.96,0.98,0.94,0.94,2235000.0,0.96,0.98,0.94,0.94,2235000.0
2008-12-01 10:00:00,0.94,0.95,0.93,0.94,4555000.0,0.94,0.95,0.93,0.94,4555000.0
2008-12-01 11:00:00,0.94,0.94,0.92,0.92,2225000.0,0.94,0.94,0.92,0.92,2225000.0
2008-12-01 12:00:00,0.92,0.92,0.91,0.91,1695000.0,0.92,0.92,0.91,0.91,1695000.0
2008-12-01 13:00:00,0.91,0.93,0.91,0.92,935000.0,0.91,0.93,0.91,0.92,935000.0
2008-12-01 14:00:00,0.92,0.93,0.91,0.92,1045000.0,0.92,0.93,0.91,0.92,1045000.0
2008-12-01 15:00:00,0.92,0.92,0.91,0.91,4540000.0,0.92,0.92,0.91,0.91,4540000.0
2008-12-02 09:30:00,0.92,0.94,0.92,0.94,2625000.0,0.92,0.94,0.92,0.94,2625000.0
2008-12-02 10:00:00,0.94,0.95,0.93,0.95,4545000.0,0.94,0.95,0.93,0.95,4545000.0
2008-12-02 11:00:00,0.95,0.97,0.94,0.96,1740000.0,0.95,0.97,0.94,0.96,1740000.0
2008-12-02 12:00:00,0.96,0.97,0.96,0.96,625000.0,0.96,0.97,0.96,0.96,625000.0
2008-12-02 13:00:00,0.96,0.97,0.94,0.94,1075000.0,0.96,0.97,0.94,0.94,1075000.0
2008-12-02 14:00:00,0.94,0.94,0.92,0.92,6590000.0,0.94,0.94,0.92,0.92,6590000.0
2008-12-02 15:00:00,0.92,0.92,0.9,0.92,5325000.0,0.92,0.92,0.9,0.92,5325000.0
2008-12-03 09:30:00,0.91,0.95,0.91,0.95,1270000.0,0.91,0.95,0.91,0.95,1270000.0
2008-12-03 10:00:00,0.95,0.96,0.94,0.96,6070000.0,0.95,0.96,0.94,0.96,6070000.0
2008-12-03 11:00:00,0.96,0.96,0.93,0.94,1970000.0,0.96,0.96,0.93,0.94,1970000.0
2008-12-03 12:00:00,0.94,0.98,0.92,0.97,7995000.0,0.94,0.98,0.92,0.97,7995000.0
2008-12-03 13:00:00,0.97,0.99,0.95,0.96,1695000.0,0.97,0.99,0.95,0.96,1695000.0
2008-12-03 14:00:00,0.96,0.98,0.95,0.96,3290000.0,0.96,0.98,0.95,0.96,3290000.0
2008-12-03 15:00:00,0.96,1.0,0.96,0.98,5910000.0,0.96,1.0,0.96,0.98,5910000.0
2008-12-04 09:30:00,0.97,1.03,0.96,1.02,1725000.0,0.97,1.03,0.96,1.02,1725000.0
2008-12-04 10:00:00,1.02,1.02,1.0,1.02,2335000.0,1.02,1.02,1.0,1.02,2335000.0
2008-12-04 11:00:00,1.02,1.02,1.01,1.01,5300000.0,1.02,1.02,1.01,1.01,5300000.0
2008-12-04 12:00:00,1.01,1.02,1.01,1.01,5015000.0,1.01,1.02,1.01,1.01,5015000.0
2008-12-04 13:00:00,1.01,1.02,1.01,1.02,1450000.0,1.01,1.02,1.01,1.02,1450000.0
2008-12-04 14:00:00,1.02,1.04,1.01,1.03,3085000.0,1.02,1.04,1.01,1.03,3085000.0
2008-12-04 15:00:00,1.03,1.03,1.0,1.02,5555000.0,1.03,1.03,1.0,1.02,5555000.0
2008-12-05 09:30:00,1.0,1.01,0.99,1.0,595000.0,1.0,1.01,0.99,1.0,595000.0
2008-12-05 10:00:00,1.0,1.01,1.0,1.0,1370000.0,1.0,1.01,1.0,1.0,1370000.0
2008-12-05 11:00:00,1.0,1.0,0.98,0.99,2165000.0,1.0,1.0,0.98,0.99,2165000.0
2008-12-05 12:00:00,0.99,0.99,0.98,0.99,5825000.0,0.99,0.99,0.98,0.99,5825000.0
2008-12-05 13:00:00,0.99,1.02,0.99,1.01,2465000.0,0.99,1.02,0.99,1.01,2465000.0
2008-12-05 14:00:00,1.01,1.03,0.99,1.03,1945000.0,1.01,1.03,0.99,1.03,1945000.0
2008-12-05 15:00:00,1.03,1.06,1.01,1.06,4770000.0,1.03,1.06,1.01,1.06,4770000.0
2008-12-08 09:30:00,1.07,1.13,1.07,1.11,2550000.0,1.07,1.13,1.07,1.11,2550000.0
2008-12-08 10:00:00,1.11,1.15,1.09,1.14,7885000.0,1.11,1.15,1.09,1.14,7885000.0
2008-12-08 11:00:00,1.14,1.15,1.12,1.13,3795000.0,1.14,1.15,1.12,1.13,3795000.0
2008-12-08 12:00:00,1.13,1.16,1.13,1.16,2530000.0,1.13,1.16,1.13,1.16,2530000.0
2008-12-08 13:00:00,1.16,1.16,1.12,1.12,1645000.0,1.16,1.16,1.12,1.12,1645000.0
2008-12-08 14:00:00,1.12,1.15,1.12,1.15,2310000.0,1.12,1.15,1.12,1.15,2310000.0
2008-12-08 15:00:00,1.15,1.16,1.12,1.14,5750000.0,1.15,1.16,1.12,1.14,5750000.0
2008-12-09 09:30:00,1.13,1.13,1.09,1.09,2090000.0,1.13,1.13,1.09,1.09,2090000.0
2008-12-09 10:00:00,1.09,1.15,1.09,1.14,3215000.0,1.09,1.15,1.09,1.14,3215000.0
2008-12-09 11:00:00,1.14,1.14,1.11,1.12,2185000.0,1.14,1.14,1.11,1.12,2185000.0
2008-12-09 12:00:00,1.12,1.13,1.1,1.1,2170000.0,1.12,1.13,1.1,1.1,2170000.0
2008-12-09 13:00:00,1.1,1.1,1.08,1.1,2690000.0,1.1,1.1,1.08,1.1,2690000.0
2008-12-09 14:00:00,1.1,1.1,1.06,1.09,1790000.0,1.1,1.1,1.06,1.09,1790000.0
2008-12-09 15:00:00,1.09,1.1,1.05,1.07,3605000.0,1.09,1.1,1.05,1.07,3605000.0
2008-12-10 09:30:00,1.08,1.13,1.08,1.13,1275000.0,1.08,1.13,1.08,1.13,1275000.0
2008-12-10 10:00:00,1.14,1.19,1.13,1.14,6820000.0,1.14,1.19,1.13,1.14,6820000.0
2008-12-10 11:00:00,1.15,1.18,1.13,1.17,4405000.0,1.15,1.18,1.13,1.17,4405000.0
2008-12-10 12:00:00,1.17,1.18,1.16,1.17,3180000.0,1.17,1.18,1.16,1.17,3180000.0
2008-12-10 13:00:00,1.17,1.19,1.16,1.16,3515000.0,1.17,1.19,1.16,1.16,3515000.0
2008-12-10 14:00:00,1.16,1.16,1.15,1.15,4500000.0,1.16,1.16,1.15,1.15,4500000.0
2008-12-10 15:00:00,1.16,1.18,1.15,1.18,9030000.0,1.16,1.18,1.15,1.18,9030000.0
2008-12-11 09:30:00,1.17,1.18,1.17,1.17,875000.0,1.17,1.18,1.17,1.17,875000.0
2008-12-11 10:00:00,1.17,1.18,1.17,1.17,1050000.0,1.17,1.18,1.17,1.17,1050000.0
2008-12-11 11:00:00,1.17,1.17,1.13,1.13,1820000.0,1.17,1.17,1.13,1.13,1820000.0
2008-12-11 12:00:00,1.13,1.15,1.12,1.13,2365000.0,1.13,1.15,1.12,1.13,2365000.0
2008-12-11 13:00:00,1.13,1.13,1.1,1.11,1705000.0,1.13,1.13,1.1,1.11,1705000.0
2008-12-11 14:00:00,1.11,1.11,1.09,1.09,2630000.0,1.11,1.11,1.09,1.09,2630000.0
2008-12-11 15:00:00,1.09,1.11,1.07,1.1,6270000.0,1.09,1.11,1.07,1.1,6270000.0
2008-12-12 09:30:00,1.08,1.1,1.07,1.1,1480000.0,1.08,1.1,1.07,1.1,1480000.0
2008-12-12 10:00:00,1.1,1.12,1.09,1.11,1425000.0,1.1,1.12,1.09,1.11,1425000.0
2008-12-12 11:00:00,1.11,1.12,1.09,1.1,790000.0,1.11,1.12,1.09,1.1,790000.0
2008-12-12 12:00:00,1.1,1.13,1.1,1.13,1850000.0,1.1,1.13,1.1,1.13,1850000.0
2008-12-12 13:00:00,1.13,1.15,1.13,1.14,5485000.0,1.13,1.15,1.13,1.14,5485000.0
2008-12-12 14:00:00,1.13,1.16,1.13,1.16,1770000.0,1.13,1.16,1.13,1.16,1770000.0
2008-12-12 15:00:00,1.16,1.17,1.14,1.15,5565000.0,1.16,1.17,1.14,1.15,5565000.0
2008-12-15 09:30:00,1.16,1.17,1.14,1.15,760000.0,1.16,1.17,1.14,1.15,760000.0
2008-12-15 10:00:00,1.15,1.15,1.11,1.11,2325000.0,1.15,1.15,1.11,1.11,2325000.0
2008-12-15 11:00:00,1.11,1.13,1.11,1.13,2775000.0,1.11,1.13,1.11,1.13,2775000.0
2008-12-15 12:00:00,1.13,1.14,1.12,1.13,1850000.0,1.13,1.14,1.12,1.13,1850000.0
2008-12-15 13:00:00,1.12,1.14,1.12,1.13,1185000.0,1.12,1.14,1.12,1.13,1185000.0
2008-12-15 14:00:00,1.13,1.14,1.12,1.12,1535000.0,1.13,1.14,1.12,1.12,1535000.0
2008-12-15 15:00:00,1.12,1.14,1.11,1.13,5795000.0,1.12,1.14,1.11,1.13,5795000.0
2008-12-16 09:30:00,1.15,1.16,1.14,1.15,1475000.0,1.15,1.16,1.14,1.15,1475000.0
2008-12-16 10:00:00,1.15,1.16,1.14,1.16,1600000.0,1.15,1.16,1.14,1.16,1600000.0
2008-12-16 11:00:00,1.15,1.18,1.15,1.18,4705000.0,1.15,1.18,1.15,1.18,4705000.0
2008-12-16 12:00:00,1.17,1.18,1.16,1.17,2685000.0,1.17,1.18,1.16,1.17,2685000.0
2008-12-16 13:00:00,1.17,1.18,1.17,1.18,1860000.0,1.17,1.18,1.17,1.18,1860000.0
2008-12-16 14:00:00,1.18,1.2,1.17,1.2,4030000.0,1.18,1.2,1.17,1.2,4030000.0
2008-12-16 15:00:00,1.2,1.22,1.19,1.22,9800000.0,1.2,1.22,1.19,1.22,9800000.0
2008-12-17 09:30:00,1.21,1.22,1.18,1.21,1865000.0,1.21,1.22,1.18,1.21,1865000.0
2008-12-17 10:00:00,1.21,1.24,1.2,1.24,5665000.0,1.21,1.24,1.2,1.24,5665000.0
2008-12-17 11:00:00,1.24,1.26,1.24,1.25,3025000.0,1.24,1.26,1.24,1.25,3025000.0
2008-12-17 12:00:00,1.26,1.28,1.25,1.28,3580000.0,1.26,1.28,1.25,1.28,3580000.0
2008-12-17 13:00:00,1.28,1.32,1.27,1.31,3960000.0,1.28,1.32,1.27,1.31,3960000.0
2008-12-17 14:00:00,1.31,1.32,1.29,1.3,7440000.0,1.31,1.32,1.29,1.3,7440000.0
2008-12-17 15:00:00,1.3,1.32,1.29,1.3,12745000.0,1.3,1.32,1.29,1.3,12745000.0
2008-12-18 09:30:00,1.29,1.31,1.27,1.3,2690000.0,1.29,1.31,1.27,1.3,2690000.0
2008-12-18 10:00:00,1.3,1.36,1.3,1.34,5560000.0,1.3,1.36,1.3,1.34,5560000.0
2008-12-18 11:00:00,1.35,1.35,1.32,1.33,3510000.0,1.35,1.35,1.32,1.33,3510000.0
2008-12-18 12:00:00,1.33,1.33,1.32,1.32,4350000.0,1.33,1.33,1.32,1.32,4350000.0
2008-12-18 13:00:00,1.32,1.33,1.31,1.31,2560000.0,1.32,1.33,1.31,1.31,2560000.0
2008-12-18 14:00:00,1.31,1.31,1.29,1.29,3790000.0,1.31,1.31,1.29,1.29,3790000.0
2008-12-18 15:00:00,1.29,1.29,1.26,1.28,10385000.0,1.29,1.29,1.26,1.28,10385000.0
2008-12-19 09:30:00,1.27,1.31,1.27,1.28,5315000.0,1.27,1.31,1.27,1.28,5315000.0
2008-12-19 10:00:00,1.28,1.3,1.28,1.28,5155000.0,1.28,1.3,1.28,1.28,5155000.0
2008-12-19 11:00:00,1.28,1.32,1.27,1.28,8980000.0,1.28,1.32,1.27,1.28,8980000.0
2008-12-19 12:00:00,1.28,1.29,1.28,1.28,4520000.0,1.28,1.29,1.28,1.28,4520000.0
2008-12-19 13:00:00,1.28,1.29,1.28,1.28,4665000.0,1.28,1.29,1.28,1.28,4665000.0
2008-12-19 14:00:00,1.28,1.28,1.27,1.28,3210000.0,1.28,1.28,1.27,1.28,3210000.0
2008-12-19 15:00:00,1.28,1.29,1.26,1.28,6105000.0,1.28,1.29,1.26,1.28,6105000.0
2008-12-22 09:30:00,1.27,1.28,1.25,1.26,2105000.0,1.27,1.28,1.25,1.26,2105000.0
2008-12-22 10:00:00,1.26,1.26,1.24,1.26,6100000.0,1.26,1.26,1.24,1.26,6100000.0
2008-12-22 11:00:00,1.26,1.26,1.23,1.24,8835000.0,1.26,1.26,1.23,1.24,8835000.0
2008-12-22 12:00:00,1.24,1.25,1.24,1.24,2895000.0,1.24,1.25,1.24,1.24,2895000.0
2008-12-22 13:00:00,1.24,1.25,1.24,1.24,2100000.0,1.24,1.25,1.24,1.24,2100000.0
2008-12-22 14:00:00,1.24,1.25,1.24,1.24,2155000.0,1.24,1.25,1.24,1.24,2155000.0
2008-12-22 15:00:00,1.24,1.27,1.23,1.26,3635000.0,1.24,1.27,1.23,1.26,3635000.0
2008-12-23 09:30:00,1.26,1.27,1.24,1.27,1435000.0,1.26,1.27,1.24,1.27,1435000.0
2008-12-23 10:00:00,1.27,1.27,1.24,1.24,4640000.0,1.27,1.27,1.24,1.24,4640000.0
2008-12-23 11:00:00,1.24,1.25,1.23,1.23,1770000.0,1.24,1.25,1.23,1.23,1770000.0
2008-12-23 12:00:00,1.23,1.24,1.21,1.21,4420000.0,1.23,1.24,1.21,1.21,4420000.0
2008-12-23 13:00:00,1.21,1.22,1.2,1.2,2565000.0,1.21,1.22,1.2,1.2,2565000.0
2008-12-23 14:00:00,1.2,1.2,1.17,1.18,5950000.0,1.2,1.2,1.17,1.18,5950000.0
2008-12-23 15:00:00,1.18,1.2,1.17,1.18,7365000.0,1.18,1.2,1.17,1.18,7365000.0
2008-12-24 09:00:00,1.19,1.21,1.19,1.2,955000.0,1.19,1.21,1.19,1.2,955000.0
2008-12-24 10:00:00,1.2,1.21,1.18,1.19,6510000.0,1.2,1.21,1.18,1.19,6510000.0
2008-12-24 11:00:00,1.19,1.19,1.18,1.18,1690000.0,1.19,1.19,1.18,1.18,1690000.0
2008-12-24 12:00:00,1.18,1.18,1.17,1.17,4180000.0,1.18,1.18,1.17,1.17,4180000.0
2008-12-26 09:30:00,1.18,1.21,1.16,1.16,1705000.0,1.18,1.21,1.16,1.16,1705000.0
2008-12-26 10:00:00,1.16,1.18,1.16,1.16,3180000.0,1.16,1.18,1.16,1.16,3180000.0
2008-12-26 11:00:00,1.16,1.17,1.16,1.16,1490000.0,1.16,1.17,1.16,1.16,1490000.0
2008-12-26 12:00:00,1.16,1.16,1.15,1.16,1525000.0,1.16,1.16,1.15,1.16,1525000.0
2008-12-26 13:00:00,1.16,1.16,1.15,1.16,1045000.0,1.16,1.16,1.15,1.16,1045000.0
2008-12-26 14:00:00,1.16,1.16,1.15,1.16,1125000.0,1.16,1.16,1.15,1.16,1125000.0
2008-12-26 15:00:00,1.16,1.17,1.15,1.16,3030000.0,1.16,1.17,1.15,1.16,3030000.0
2008-12-29 09:30:00,1.17,1.17,1.13,1.13,2445000.0,1.17,1.17,1.13,1.13,2445000.0
2008-12-29 10:00:00,1.13,1.14,1.13,1.14,2785000.0,1.13,1.14,1.13,1.14,2785000.0
2008-12-29 11:00:00,1.14,1.14,1.12,1.12,1905000.0,1.14,1.14,1.12,1.12,1905000.0
2008-12-29 12:00:00,1.13,1.14,1.12,1.13,3030000.0,1.13,1.14,1.12,1.13,3030000.0
2008-12-29 13:00:00,1.13,1.14,1.13,1.13,3470000.0,1.13,1.14,1.13,1.13,3470000.0
2008-12-29 14:00:00,1.13,1.14,1.12,1.14,1035000.0,1.13,1.14,1.12,1.14,1035000.0
2008-12-29 15:00:00,1.14,1.15,1.14,1.14,2705000.0,1.14,1.15,1.14,1.14,2705000.0
2008-12-30 09:30:00,1.16,1.18,1.15,1.17,4405000.0,1.16,1.18,1.15,1.17,4405000.0
2008-12-30 10:00:00,1.16,1.18,1.16,1.18,3340000.0,1.16,1.18,1.16,1.18,3340000.0
2008-12-30 11:00:00,1.18,1.19,1.17,1.19,2655000.0,1.18,1.19,1.17,1.19,2655000.0
2008-12-30 12:00:00,1.19,1.2,1.19,1.2,3045000.0,1.19,1.2,1.19,1.2,3045000.0
2008-12-30 13:00:00,1.2,1.2,1.19,1.19,2375000.0,1.2,1.2,1.19,1.19,2375000.0
2008-12-30 14:00:00,1.19,1.21,1.19,1.2,1540000.0,1.19,1.21,1.19,1.2,1540000.0
2008-12-30 15:00:00,1.2,1.22,1.2,1.21,6030000.0,1.2,1.22,1.2,1.21,6030000.0
2008-12-31 09:30:00,1.21,1.26,1.21,1.25,3880000.0,1.21,1.26,1.21,1.25,3880000.0
2008-12-31 10:00:00,1.25,1.26,1.24,1.24,2055000.0,1.25,1.26,1.24,1.24,2055000.0
2008-12-31 11:00:00,1.24,1.26,1.23,1.26,2975000.0,1.24,1.26,1.23,1.26,2975000.0
2008-12-31 12:00:00,1.25,1.26,1.25,1.26,1890000.0,1.25,1.26,1.25,1.26,1890000.0
2008-12-31 13:00:00,1.26,1.26,1.24,1.24,1850000.0,1.26,1.26,1.24,1.24,1850000.0
2008-12-31 14:00:00,1.24,1.25,1.23,1.25,1965000.0,1.24,1.25,1.23,1.25,1965000.0
2008-12-31 15:00:00,1.25,1.26,1.22,1.24,5630000.0,1.25,1.26,1.22,1.24,5630000.0
2009-01-02 09:30:00,1.24,1.25,1.21,1.21,2245000.0,1.24,1.25,1.21,1.21,2245000.0
2009-01-02 10:00:00,1.21,1.27,1.21,1.27,3600000.0,1.21,1.27,1.21,1.27,3600000.0
2009-01-02 11:00:00,1.27,1.29,1.27,1.28,3120000.0,1.27,1.29,1.27,1.28,3120000.0
2009-01-02 12:00:00,1.28,1.28,1.27,1.28,4970000.0,1.28,1.28,1.27,1.28,4970000.0
2009-01-02 13:00:00,1.28,1.28,1.27,1.27,695000.0,1.28,1.28,1.27,1.27,695000.0
2009-01-02 14:00:00,1.27,1.28,1.26,1.27,4185000.0,1.27,1.28,1.26,1.27,4185000.0
2009-01-02 15:00:00,1.28,1.29,1.27,1.28,4310000.0,1.28,1.29,1.27,1.28,4310000.0
2009-01-05 09:30:00,1.29,1.3,1.23,1.24,3905000.0,1.29,1.3,1.23,1.24,3905000.0
2009-01-05 10:00:00,1.24,1.27,1.23,1.26,3720000.0,1.24,1.27,1.23,1.26,3720000.0
2009-01-05 11:00:00,1.26,1.26,1.23,1.24,4750000.0,1.26,1.26,1.23,1.24,4750000.0
2009-01-05 12:00:00,1.24,1.25,1.24,1.25,2165000.0,1.24,1.25,1.24,1.25,2165000.0
2009-01-05 13:00:00,1.25,1.25,1.24,1.25,2570000.0,1.25,1.25,1.24,1.25,2570000.0
2009-01-05 14:00:00,1.25,1.25,1.23,1.24,3400000.0,1.25,1.25,1.23,1.24,3400000.0
2009-01-05 15:00:00,1.24,1.25,1.23,1.25,8500000.0,1.24,1.25,1.23,1.25,8500000.0
2009-01-06 09:30:00,1.27,1.27,1.26,1.26,2000000.0,1.27,1.27,1.26,1.26,2000000.0
2009-01-06 10:00:00,1.26,1.26,1.23,1.24,4160000.0,1.26,1.26,1.23,1.24,4160000.0
2009-01-06 11:00:00,1.24,1.24,1.23,1.23,4385000.0,1.24,1.24,1.23,1.23,4385000.0
2009-01-06 12:00:00,1.23,1.24,1.22,1.22,3340000.0,1.23,1.24,1.22,1.22,3340000.0
2009-01-06 13:00:00,1.22,1.22,1.21,1.22,3395000.0,1.22,1.22,1.21,1.22,3395000.0
2009-01-06 14:00:00,1.22,1.22,1.21,1.22,6170000.0,1.22,1.22,1.21,1.22,6170000.0
2009-01-06 15:00:00,1.22,1.22,1.2,1.21,7345000.0,1.22,1.22,1.2,1.21,7345000.0
2009-01-07 09:30:00,1.19,1.2,1.17,1.19,2800000.0,1.19,1.2,1.17,1.19,2800000.0
2009-01-07 10:00:00,1.19,1.2,1.17,1.18,5225000.0,1.19,1.2,1.17,1.18,5225000.0
2009-01-07 11:00:00,1.18,1.19,1.17,1.18,5170000.0,1.18,1.19,1.17,1.18,5170000.0
2009-01-07 12:00:00,1.18,1.18,1.17,1.18,4490000.0,1.18,1.18,1.17,1.18,4490000.0
2009-01-07 13:00:00,1.18,1.18,1.17,1.17,3965000.0,1.18,1.18,1.17,1.17,3965000.0
2009-01-07 14:00:00,1.17,1.17,1.16,1.16,2955000.0,1.17,1.17,1.16,1.16,2955000.0
2009-01-07 15:00:00,1.16,1.18,1.16,1.17,7115000.0,1.16,1.18,1.16,1.17,7115000.0
2009-01-08 09:30:00,1.14,1.14,1.1,1.11,6795000.0,1.14,1.14,1.1,1.11,6795000.0
2009-01-08 10:00:00,1.11,1.14,1.11,1.13,4075000.0,1.11,1.14,1.11,1.13,4075000.0
2009-01-08 11:00:00,1.14,1.14,1.12,1.12,5415000.0,1.14,1.14,1.12,1.12,5415000.0
2009-01-08 12:00:00,1.12,1.14,1.12,1.13,2835000.0,1.12,1.14,1.12,1.13,2835000.0
2009-01-08 13:00:00,1.13,1.14,1.12,1.14,2355000.0,1.13,1.14,1.12,1.14,2355000.0
2009-01-08 14:00:00,1.14,1.16,1.13,1.15,3080000.0,1.14,1.16,1.13,1.15,3080000.0
2009-01-08 15:00:00,1.15,1.16,1.13,1.15,5730000.0,1.15,1.16,1.13,1.15,5730000.0
2009-01-09 09:30:00,1.15,1.15,1.1,1.11,1520000.0,1.15,1.15,1.1,1.11,1520000.0
2009-01-09 10:00:00,1.11,1.11,1.1,1.1,3065000.0,1.11,1.11,1.1,1.1,3065000.0
2009-01-09 11:00:00,1.1,1.12,1.1,1.1,1915000.0,1.1,1.12,1.1,1.1,1915000.0
2009-01-09 12:00:00,1.1,1.11,1.1,1.1,1135000.0,1.1,1.11,1.1,1.1,1135000.0
2009-01-09 13:00:00,1.1,1.11,1.07,1.07,5215000.0,1.1,1.11,1.07,1.07,5215000.0
2009-01-09 14:00:00,1.07,1.08,1.07,1.08,5055000.0,1.07,1.08,1.07,1.08,5055000.0
2009-01-09 15:00:00,1.08,1.08,1.07,1.07,8210000.0,1.08,1.08,1.07,1.07,8210000.0
2009-01-12 09:30:00,1.07,1.08,1.05,1.08,2265000.0,1.07,1.08,1.05,1.08,2265000.0
2009-01-12 10:00:00,1.08,1.08,1.06,1.07,3740000.0,1.08,1.08,1.06,1.07,3740000.0
2009-01-12 11:00:00,1.07,1.1,1.06,1.09,4950000.0,1.07,1.1,1.06,1.09,4950000.0
2009-01-12 12:00:00,1.09,1.11,1.09,1.09,4990000.0,1.09,1.11,1.09,1.09,4990000.0
2009-01-12 13:00:00,1.09,1.09,1.09,1.09,2710000.0,1.09,1.09,1.09,1.09,2710000.0
2009-01-12 14:00:00,1.09,1.09,1.07,1.08,3505000.0,1.09,1.09,1.07,1.08,3505000.0
2009-01-12 15:00:00,1.07,1.09,1.07,1.08,8270000.0,1.07,1.09,1.07,1.08,8270000.0
2009-01-13 09:30:00,1.09,1.09,1.06,1.07,2310000.0,1.09,1.09,1.06,1.07,2310000.0
2009-01-13 10:00:00,1.07,1.07,1.05,1.06,3620000.0,1.07,1.07,1.05,1.06,3620000.0
2009-01-13 11:00:00,1.06,1.06,1.05,1.06,2790000.0,1.06,1.06,1.05,1.06,2790000.0
2009-01-13 12:00:00,1.06,1.06,1.05,1.05,1485000.0,1.06,1.06,1.05,1.05,1485000.0
2009-01-13 13:00:00,1.05,1.06,1.02,1.03,3010000.0,1.05,1.06,1.02,1.03,3010000.0
2009-01-13 14:00:00,1.03,1.04,1.03,1.04,2175000.0,1.03,1.04,1.03,1.04,2175000.0
2009-01-13 15:00:00,1.04,1.05,1.03,1.04,6090000.0,1.04,1.05,1.03,1.04,6090000.0
2009-01-14 09:30:00,1.03,1.03,1.0,1.02,2980000.0,1.03,1.03,1.0,1.02,2980000.0
2009-01-14 10:00:00,1.02,1.02,1.0,1.0,4200000.0,1.02,1.02,1.0,1.0,4200000.0
2009-01-14 11:00:00,1.0,1.0,0.99,1.0,3060000.0,1.0,1.0,0.99,1.0,3060000.0
2009-01-14 12:00:00,1.0,1.0,0.98,0.99,4675000.0,1.0,1.0,0.98,0.99,4675000.0
2009-01-14 13:00:00,0.99,0.99,0.99,0.99,2250000.0,0.99,0.99,0.99,0.99,2250000.0
2009-01-14 14:00:00,0.99,1.01,0.98,1.0,2435000.0,0.99,1.01,0.98,1.0,2435000.0
2009-01-14 15:00:00,1.0,1.01,0.99,1.0,5565000.0,1.0,1.01,0.99,1.0,5565000.0
2009-01-15 09:30:00,1.0,1.01,0.98,0.98,2145000.0,1.0,1.01,0.98,0.98,2145000.0
2009-01-15 10:00:00,0.99,0.99,0.97,0.97,3840000.0,0.99,0.99,0.97,0.97,3840000.0
2009-01-15 11:00:00,0.97,0.98,0.97,0.98,2500000.0,0.97,0.98,0.97,0.98,2500000.0
2009-01-15 12:00:00,0.98,0.98,0.97,0.97,1580000.0,0.98,0.98,0.97,0.97,1580000.0
2009-01-15 13:00:00,0.97,1.01,0.97,1.01,3000000.0,0.97,1.01,0.97,1.01,3000000.0
2009-01-15 14:00:00,1.01,1.05,1.01,1.03,4120000.0,1.01,1.05,1.01,1.03,4120000.0
2009-01-15 15:00:00,1.03,1.04,1.01,1.03,7045000.0,1.03,1.04,1.01,1.03,7045000.0
2009-01-16 09:30:00,1.06,1.06,1.03,1.04,2515000.0,1.06,1.06,1.03,1.04,2515000.0
2009-01-16 10:00:00,1.04,1.07,1.04,1.06,3225000.0,1.04,1.07,1.04,1.06,3225000.0
2009-01-16 11:00:00,1.06,1.06,1.05,1.06,2420000.0,1.06,1.06,1.05,1.06,2420000.0
2009-01-16 12:00:00,1.05,1.06,1.03,1.05,3920000.0,1.05,1.06,1.03,1.05,3920000.0
2009-01-16 13:00:00,1.05,1.06,1.04,1.05,1595000.0,1.05,1.06,1.04,1.05,1595000.0
2009-01-16 14:00:00,1.05,1.06,1.04,1.06,3110000.0,1.05,1.06,1.04,1.06,3110000.0
2009-01-16 15:00:00,1.06,1.07,1.06,1.06,5340000.0,1.06,1.07,1.06,1.06,5340000.0
2009-01-20 09:30:00,1.06,1.06,1.0,1.01,3100000.0,1.06,1.06,1.0,1.01,3100000.0
2009-01-20 10:00:00,1.01,1.02,1.0,1.0,3640000.0,1.01,1.02,1.0,1.0,3640000.0
2009-01-20 11:00:00,1.0,1.0,0.99,1.0,2080000.0,1.0,1.0,0.99,1.0,2080000.0
2009-01-20 12:00:00,1.0,1.0,1.0,1.0,1380000.0,1.0,1.0,1.0,1.0,1380000.0
2009-01-20 13:00:00,1.0,1.0,0.99,1.0,1250000.0,1.0,1.0,0.99,1.0,1250000.0
2009-01-20 14:00:00,0.99,1.0,0.99,0.99,2555000.0,0.99,1.0,0.99,0.99,2555000.0
2009-01-20 15:00:00,0.99,1.0,0.98,0.99,6945000.0,0.99,1.0,0.98,0.99,6945000.0
2009-01-21 09:30:00,1.01,1.02,0.99,1.01,1820000.0,1.01,1.02,0.99,1.01,1820000.0
2009-01-21 10:00:00,1.01,1.01,0.97,0.98,3060000.0,1.01,1.01,0.97,0.98,3060000.0
2009-01-21 11:00:00,0.98,0.98,0.97,0.97,1640000.0,0.98,0.98,0.97,0.97,1640000.0
2009-01-21 12:00:00,0.98,0.99,0.98,0.98,1235000.0,0.98,0.99,0.98,0.98,1235000.0
2009-01-21 13:00:00,0.98,0.99,0.97,0.98,2380000.0,0.98,0.99,0.97,0.98,2380000.0
2009-01-21 14:00:00,0.98,0.99,0.98,0.99,1610000.0,0.98,0.99,0.98,0.99,1610000.0
2009-01-21 15:00:00,0.99,1.01,0.99,1.0,3260000.0,0.99,1.01,0.99,1.0,3260000.0
2009-01-22 09:30:00,0.98,1.01,0.98,1.0,875000.0,0.98,1.01,0.98,1.0,875000.0
2009-01-22 10:00:00,1.0,1.01,0.99,0.99,2175000.0,1.0,1.01,0.99,0.99,2175000.0
2009-01-22 11:00:00,0.99,1.0,0.98,0.99,2330000.0,0.99,1.0,0.98,0.99,2330000.0
2009-01-22 12:00:00,0.99,0.99,0.99,0.99,3915000.0,0.99,0.99,0.99,0.99,3915000.0
2009-01-22 13:00:00,0.99,1.0,0.98,1.0,2875000.0,0.99,1.0,0.98,1.0,2875000.0
2009-01-22 14:00:00,1.0,1.01,0.98,0.99,6370000.0,1.0,1.01,0.98,0.99,6370000.0
2009-01-22 15:00:00,0.99,1.02,0.97,0.98,7570000.0,0.99,1.02,0.97,0.98,7570000.0
2009-01-23 09:30:00,0.97,0.98,0.96,0.97,1000000.0,0.97,0.98,0.96,0.97,1000000.0
2009-01-23 10:00:00,0.98,0.99,0.97,0.99,1485000.0,0.98,0.99,0.97,0.99,1485000.0
2009-01-23 11:00:00,0.99,1.0,0.99,0.99,3375000.0,0.99,1.0,0.99,0.99,3375000.0
2009-01-23 12:00:00,0.99,1.0,0.99,0.99,2265000.0,0.99,1.0,0.99,0.99,2265000.0
2009-01-23 13:00:00,0.99,1.0,0.99,1.0,3675000.0,0.99,1.0,0.99,1.0,3675000.0
2009-01-23 14:00:00,1.0,1.0,0.97,0.98,2850000.0,1.0,1.0,0.97,0.98,2850000.0
2009-01-23 15:00:00,0.98,0.99,0.97,0.98,7275000.0,0.98,0.99,0.97,0.98,7275000.0
2009-01-26 09:30:00,0.98,0.99,0.97,0.98,1190000.0,0.98,0.99,0.97,0.98,1190000.0
2009-01-26 10:00:00,0.98,0.99,0.98,0.98,1985000.0,0.98,0.99,0.98,0.98,1985000.0
2009-01-26 11:00:00,0.98,0.99,0.96,0.97,1360000.0,0.98,0.99,0.96,0.97,1360000.0
2009-01-26 12:00:00,0.97,0.97,0.96,0.96,3215000.0,0.97,0.97,0.96,0.96,3215000.0
2009-01-26 13:00:00,0.96,0.96,0.95,0.95,3565000.0,0.96,0.96,0.95,0.95,3565000.0
2009-01-26 14:00:00,0.95,0.97,0.94,0.96,3520000.0,0.95,0.97,0.94,0.96,3520000.0
2009-01-26 15:00:00,0.96,0.97,0.96,0.97,6275000.0,0.96,0.97,0.96,0.97,6275000.0
2009-01-27 09:30:00,0.99,1.0,0.97,0.98,960000.0,0.99,1.0,0.97,0.98,960000.0
2009-01-27 10:00:00,0.98,0.99,0.97,0.97,1895000.0,0.98,0.99,0.97,0.97,1895000.0
2009-01-27 11:00:00,0.97,0.98,0.97,0.97,1300000.0,0.97,0.98,0.97,0.97,1300000.0
2009-01-27 12:00:00,0.97,0.98,0.97,0.97,2280000.0,0.97,0.98,0.97,0.97,2280000.0
2009-01-27 13:00:00,0.97,0.98,0.96,0.97,3295000.0,0.97,0.98,0.96,0.97,3295000.0
2009-01-27 14:00:00,0.96,0.97,0.96,0.97,2205000.0,0.96,0.97,0.96,0.97,2205000.0
2009-01-27 15:00:00,0.97,0.97,0.95,0.96,5930000.0,0.97,0.97,0.95,0.96,5930000.0
2009-01-28 09:30:00,0.99,1.02,0.98,1.0,5575000.0,0.99,1.02,0.98,1.0,5575000.0
2009-01-28 10:00:00,1.0,1.0,0.99,0.99,4270000.0,1.0,1.0,0.99,0.99,4270000.0
2009-01-28 11:00:00,0.99,1.01,0.99,1.0,5255000.0,0.99,1.01,0.99,1.0,5255000.0
2009-01-28 12:00:00,1.0,1.01,1.0,1.01,3815000.0,1.0,1.01,1.0,1.01,3815000.0
2009-01-28 13:00:00,1.01,1.02,1.01,1.02,1630000.0,1.01,1.02,1.01,1.02,1630000.0
2009-01-28 14:00:00,1.01,1.02,1.01,1.01,3025000.0,1.01,1.02,1.01,1.01,3025000.0
2009-01-28 15:00:00,1.01,1.01,1.0,1.01,5740000.0,1.01,1.01,1.0,1.01,5740000.0
2009-01-29 09:30:00,1.0,1.01,0.99,0.99,1170000.0,1.0,1.01,0.99,0.99,1170000.0
2009-01-29 10:00:00,0.99,1.0,0.98,0.99,2290000.0,0.99,1.0,0.98,0.99,2290000.0
2009-01-29 11:00:00,0.99,1.0,0.99,1.0,1935000.0,0.99,1.0,0.99,1.0,1935000.0
2009-01-29 12:00:00,1.0,1.0,0.98,0.99,1260000.0,1.0,1.0,0.98,0.99,1260000.0
2009-01-29 13:00:00,0.98,0.99,0.98,0.98,1755000.0,0.98,0.99,0.98,0.98,1755000.0
2009-01-29 14:00:00,0.98,0.99,0.98,0.98,1045000.0,0.98,0.99,0.98,0.98,1045000.0
2009-01-29 15:00:00,0.98,0.99,0.97,0.98,5660000.0,0.98,0.99,0.97,0.98,5660000.0
2009-01-30 09:30:00,0.97,0.97,0.94,0.94,5770000.0,0.97,0.97,0.94,0.94,5770000.0
2009-01-30 10:00:00,0.94,0.96,0.93,0.96,3485000.0,0.94,0.96,0.93,0.96,3485000.0
2009-01-30 11:00:00,0.95,0.96,0.93,0.94,3125000.0,0.95,0.96,0.93,0.94,3125000.0
2009-01-30 12:00:00,0.94,0.97,0.94,0.97,2900000.0,0.94,0.97,0.94,0.97,2900000.0
2009-01-30 13:00:00,0.97,0.97,0.96,0.97,1785000.0,0.97,0.97,0.96,0.97,1785000.0
2009-01-30 14:00:00,0.97,0.97,0.96,0.96,1835000.0,0.97,0.97,0.96,0.96,1835000.0
2009-01-30 15:00:00,0.96,0.97,0.95,0.95,3390000.0,0.96,0.97,0.95,0.95,3390000.0
2009-02-02 09:30:00,0.95,0.97,0.94,0.95,1150000.0,0.95,0.97,0.94,0.95,1150000.0
2009-02-02 10:00:00,0.95,0.98,0.95,0.96,4400000.0,0.95,0.98,0.95,0.96,4400000.0
2009-02-02 11:00:00,0.96,0.97,0.96,0.97,4400000.0,0.96,0.97,0.96,0.97,4400000.0
2009-02-02 12:00:00,0.97,0.98,0.96,0.97,3530000.0,0.97,0.98,0.96,0.97,3530000.0
2009-02-02 13:00:00,0.97,0.97,0.96,0.96,2325000.0,0.97,0.97,0.96,0.96,2325000.0
2009-02-02 14:00:00,0.96,0.96,0.95,0.96,3635000.0,0.96,0.96,0.95,0.96,3635000.0
2009-02-02 15:00:00,0.96,0.97,0.95,0.96,7585000.0,0.96,0.97,0.95,0.96,7585000.0
2009-02-03 09:30:00,0.97,0.98,0.96,0.97,2115000.0,0.97,0.98,0.96,0.97,2115000.0
2009-02-03 10:00:00,0.97,0.98,0.96,0.96,4015000.0,0.97,0.98,0.96,0.96,4015000.0
2009-02-03 11:00:00,0.96,0.99,0.96,0.97,5890000.0,0.96,0.99,0.96,0.97,5890000.0
2009-02-03 12:00:00,0.97,0.98,0.97,0.98,3280000.0,0.97,0.98,0.97,0.98,3280000.0
2009-02-03 13:00:00,0.98,0.98,0.97,0.98,2675000.0,0.98,0.98,0.97,0.98,2675000.0
2009-02-03 14:00:00,0.98,0.99,0.98,0.98,3355000.0,0.98,0.99,0.98,0.98,3355000.0
2009-02-03 15:00:00,0.98,1.0,0.98,0.98,5875000.0,0.98,1.0,0.98,0.98,5875000.0
2009-02-04 09:30:00,0.98,1.0,0.98,1.0,1455000.0,0.98,1.0,0.98,1.0,1455000.0
2009-02-04 10:00:00,1.0,1.02,1.0,1.01,4805000.0,1.0,1.02,1.0,1.01,4805000.0
2009-02-04 11:00:00,1.01,1.01,1.0,1.0,4670000.0,1.01,1.01,1.0,1.0,4670000.0
2009-02-04 12:00:00,1.0,1.01,1.0,1.01,2785000.0,1.0,1.01,1.0,1.01,2785000.0
2009-02-04 13:00:00,1.01,1.01,0.99,0.99,5085000.0,1.01,1.01,0.99,0.99,5085000.0
2009-02-04 14:00:00,0.99,1.0,0.98,1.0,6085000.0,0.99,1.0,0.98,1.0,6085000.0
2009-02-04 15:00:00,0.99,1.0,0.98,0.98,4495000.0,0.99,1.0,0.98,0.98,4495000.0
2009-02-05 09:30:00,0.98,1.0,0.98,0.98,1325000.0,0.98,1.0,0.98,0.98,1325000.0
2009-02-05 10:00:00,0.98,1.01,0.98,1.01,6285000.0,0.98,1.01,0.98,1.01,6285000.0
2009-02-05 11:00:00,1.01,1.03,1.0,1.03,10070000.0,1.01,1.03,1.0,1.03,10070000.0
2009-02-05 12:00:00,1.03,1.04,1.02,1.02,2775000.0,1.03,1.04,1.02,1.02,2775000.0
2009-02-05 13:00:00,1.02,1.03,1.02,1.02,1040000.0,1.02,1.03,1.02,1.02,1040000.0
2009-02-05 14:00:00,1.02,1.03,1.02,1.02,2060000.0,1.02,1.03,1.02,1.02,2060000.0
2009-02-05 15:00:00,1.02,1.04,1.01,1.03,4120000.0,1.02,1.04,1.01,1.03,4120000.0
2009-02-06 09:30:00,1.02,1.06,1.02,1.06,1935000.0,1.02,1.06,1.02,1.06,1935000.0
2009-02-06 10:00:00,1.06,1.06,1.05,1.06,4665000.0,1.06,1.06,1.05,1.06,4665000.0
2009-02-06 11:00:00,1.06,1.06,1.05,1.05,1460000.0,1.06,1.06,1.05,1.05,1460000.0
2009-02-06 12:00:00,1.05,1.06,1.05,1.05,1400000.0,1.05,1.06,1.05,1.05,1400000.0
2009-02-06 13:00:00,1.05,1.07,1.05,1.06,2475000.0,1.05,1.07,1.05,1.06,2475000.0
2009-02-06 14:00:00,1.06,1.06,1.03,1.03,5180000.0,1.06,1.06,1.03,1.03,5180000.0
2009-02-06 15:00:00,1.03,1.03,1.02,1.03,10850000.0,1.03,1.03,1.02,1.03,10850000.0
2009-02-09 09:30:00,1.03,1.03,1.01,1.02,1470000.0,1.03,1.03,1.01,1.02,1470000.0
2009-02-09 10:00:00,1.02,1.02,1.01,1.01,3025000.0,1.02,1.02,1.01,1.01,3025000.0
2009-02-09 11:00:00,1.01,1.02,1.0,1.0,3940000.0,1.01,1.02,1.0,1.0,3940000.0
2009-02-09 12:00:00,1.0,1.01,1.0,1.01,2305000.0,1.0,1.01,1.0,1.01,2305000.0
2009-02-09 13:00:00,1.01,1.01,1.0,1.01,2555000.0,1.01,1.01,1.0,1.01,2555000.0
2009-02-09 14:00:00,1.01,1.01,1.0,1.01,2575000.0,1.01,1.01,1.0,1.01,2575000.0
2009-02-09 15:00:00,1.01,1.01,1.0,1.01,7435000.0,1.01,1.01,1.0,1.01,7435000.0
2009-02-10 09:30:00,1.0,1.03,1.0,1.03,2145000.0,1.0,1.03,1.0,1.03,2145000.0
2009-02-10 10:00:00,1.03,1.03,1.01,1.02,5485000.0,1.03,1.03,1.01,1.02,5485000.0
2009-02-10 11:00:00,1.02,1.02,1.0,1.01,4700000.0,1.02,1.02,1.0,1.01,4700000.0
2009-02-10 12:00:00,1.01,1.01,1.0,1.0,3435000.0,1.01,1.01,1.0,1.0,3435000.0
2009-02-10 13:00:00,1.0,1.0,0.98,1.0,5505000.0,1.0,1.0,0.98,1.0,5505000.0
2009-02-10 14:00:00,1.0,1.0,0.98,0.98,7235000.0,1.0,1.0,0.98,0.98,7235000.0
2009-02-10 15:00:00,0.98,1.01,0.95,0.97,17845000.0,0.98,1.01,0.95,0.97,17845000.0
2009-02-11 09:30:00,0.96,0.98,0.96,0.97,4185000.0,0.96,0.98,0.96,0.97,4185000.0
2009-02-11 10:00:00,0.97,0.98,0.94,0.96,7400000.0,0.97,0.98,0.94,0.96,7400000.0
2009-02-11 11:00:00,0.96,0.96,0.94,0.95,5985000.0,0.96,0.96,0.94,0.95,5985000.0
2009-02-11 12:00:00,0.95,0.97,0.95,0.96,3400000.0,0.95,0.97,0.95,0.96,3400000.0
2009-02-11 13:00:00,0.96,0.97,0.95,0.95,3875000.0,0.96,0.97,0.95,0.95,3875000.0
2009-02-11 14:00:00,0.95,0.96,0.94,0.96,11425000.0,0.95,0.96,0.94,0.96,11425000.0
2009-02-11 15:00:00,0.96,0.96,0.94,0.95,21380000.0,0.96,0.96,0.94,0.95,21380000.0
2009-02-12 09:30:00,1.01,1.08,0.99,1.08,51990000.0,1.01,1.08,0.99,1.08,51990000.0
2009-02-12 10:00:00,1.08,1.08,1.04,1.06,33220000.0,1.08,1.08,1.04,1.06,33220000.0
2009-02-12 11:00:00,1.06,1.06,1.04,1.06,12460000.0,1.06,1.06,1.04,1.06,12460000.0
2009-02-12 12:00:00,1.06,1.07,1.05,1.06,9085000.0,1.06,1.07,1.05,1.06,9085000.0
2009-02-12 13:00:00,1.06,1.07,1.05,1.06,9815000.0,1.06,1.07,1.05,1.06,9815000.0
2009-02-12 14:00:00,1.06,1.06,1.03,1.04,16650000.0,1.06,1.06,1.03,1.04,16650000.0
2009-02-12 15:00:00,1.04,1.08,1.04,1.07,25755000.0,1.04,1.08,1.04,1.07,25755000.0
2009-02-13 09:30:00,1.07,1.07,1.05,1.06,3315000.0,1.07,1.07,1.05,1.06,3315000.0
2009-02-13 10:00:00,1.07,1.11,1.06,1.08,10080000.0,1.07,1.11,1.06,1.08,10080000.0
2009-02-13 11:00:00,1.08,1.09,1.07,1.08,5160000.0,1.08,1.09,1.07,1.08,5160000.0
2009-02-13 12:00:00,1.08,1.09,1.07,1.08,7600000.0,1.08,1.09,1.07,1.08,7600000.0
2009-02-13 13:00:00,1.08,1.1,1.08,1.1,5350000.0,1.08,1.1,1.08,1.1,5350000.0
2009-02-13 14:00:00,1.1,1.11,1.1,1.1,6425000.0,1.1,1.11,1.1,1.1,6425000.0
2009-02-13 15:00:00,1.1,1.11,1.1,1.1,8900000.0,1.1,1.11,1.1,1.1,8900000.0
2009-02-17 09:30:00,1.1,1.1,1.06,1.07,3585000.0,1.1,1.1,1.06,1.07,3585000.0
2009-02-17 10:00:00,1.07,1.1,1.06,1.09,6965000.0,1.07,1.1,1.06,1.09,6965000.0
2009-02-17 11:00:00,1.09,1.09,1.06,1.07,5690000.0,1.09,1.09,1.06,1.07,5690000.0
2009-02-17 12:00:00,1.07,1.07,1.06,1.07,3205000.0,1.07,1.07,1.06,1.07,3205000.0
2009-02-17 13:00:00,1.07,1.07,1.06,1.06,3320000.0,1.07,1.07,1.06,1.06,3320000.0
2009-02-17 14:00:00,1.06,1.07,1.06,1.06,2740000.0,1.06,1.07,1.06,1.06,2740000.0
2009-02-17 15:00:00,1.06,1.09,1.06,1.06,6395000.0,1.06,1.09,1.06,1.06,6395000.0
2009-02-18 09:30:00,1.07,1.08,1.06,1.06,1690000.0,1.07,1.08,1.06,1.06,1690000.0
2009-02-18 10:00:00,1.06,1.07,1.05,1.06,4135000.0,1.06,1.07,1.05,1.06,4135000.0
2009-02-18 11:00:00,1.06,1.09,1.06,1.08,3345000.0,1.06,1.09,1.06,1.08,3345000.0
2009-02-18 12:00:00,1.08,1.09,1.07,1.08,2160000.0,1.08,1.09,1.07,1.08,2160000.0
2009-02-18 13:00:00,1.08,1.08,1.07,1.07,2705000.0,1.08,1.08,1.07,1.07,2705000.0
2009-02-18 14:00:00,1.07,1.08,1.07,1.08,3520000.0,1.07,1.08,1.07,1.08,3520000.0
2009-02-18 15:00:00,1.08,1.09,1.08,1.09,9950000.0,1.08,1.09,1.08,1.09,9950000.0
2009-02-19 09:30:00,1.11,1.12,1.11,1.12,3360000.0,1.11,1.12,1.11,1.12,3360000.0
2009-02-19 10:00:00,1.12,1.12,1.09,1.1,4290000.0,1.12,1.12,1.09,1.1,4290000.0
2009-02-19 11:00:00,1.1,1.11,1.08,1.08,2305000.0,1.1,1.11,1.08,1.08,2305000.0
2009-02-19 12:00:00,1.08,1.09,1.08,1.08,1635000.0,1.08,1.09,1.08,1.08,1635000.0
2009-02-19 13:00:00,1.08,1.09,1.07,1.07,3130000.0,1.08,1.09,1.07,1.07,3130000.0
2009-02-19 14:00:00,1.07,1.08,1.07,1.08,2740000.0,1.07,1.08,1.07,1.08,2740000.0
2009-02-19 15:00:00,1.08,1.08,1.07,1.07,4665000.0,1.08,1.08,1.07,1.07,4665000.0
2009-02-20 09:30:00,1.05,1.07,1.05,1.06,1300000.0,1.05,1.07,1.05,1.06,1300000.0
2009-02-20 10:00:00,1.06,1.09,1.06,1.08,5150000.0,1.06,1.09,1.06,1.08,5150000.0
2009-02-20 11:00:00,1.08,1.1,1.08,1.09,8170000.0,1.08,1.1,1.08,1.09,8170000.0
2009-02-20 12:00:00,1.09,1.11,1.09,1.11,4950000.0,1.09,1.11,1.09,1.11,4950000.0
2009-02-20 13:00:00,1.1,1.11,1.1,1.1,5790000.0,1.1,1.11,1.1,1.1,5790000.0
2009-02-20 14:00:00,1.1,1.12,1.09,1.11,6480000.0,1.1,1.12,1.09,1.11,6480000.0
2009-02-20 15:00:00,1.11,1.12,1.1,1.11,12085000.0,1.11,1.12,1.1,1.11,12085000.0
2009-02-23 09:30:00,1.12,1.13,1.1,1.1,4455000.0,1.12,1.13,1.1,1.1,4455000.0
2009-02-23 10:00:00,1.11,1.11,1.09,1.09,5095000.0,1.11,1.11,1.09,1.09,5095000.0
2009-02-23 11:00:00,1.09,1.13,1.09,1.1,8855000.0,1.09,1.13,1.09,1.1,8855000.0
2009-02-23 12:00:00,1.1,1.11,1.1,1.1,4025000.0,1.1,1.11,1.1,1.1,4025000.0
2009-02-23 13:00:00,1.1,1.11,1.1,1.1,4080000.0,1.1,1.11,1.1,1.1,4080000.0
2009-02-23 14:00:00,1.1,1.12,1.09,1.1,6625000.0,1.1,1.12,1.09,1.1,6625000.0
2009-02-23 15:00:00,1.1,1.1,1.09,1.09,9995000.0,1.1,1.1,1.09,1.09,9995000.0
2009-02-24 09:30:00,1.1,1.12,1.1,1.12,1390000.0,1.1,1.12,1.1,1.12,1390000.0
2009-02-24 10:00:00,1.12,1.13,1.11,1.12,5695000.0,1.12,1.13,1.11,1.12,5695000.0
2009-02-24 11:00:00,1.12,1.14,1.12,1.13,4525000.0,1.12,1.14,1.12,1.13,4525000.0
2009-02-24 12:00:00,1.13,1.14,1.12,1.13,3355000.0,1.13,1.14,1.12,1.13,3355000.0
2009-02-24 13:00:00,1.13,1.15,1.12,1.15,3215000.0,1.13,1.15,1.12,1.15,3215000.0
2009-02-24 14:00:00,1.15,1.15,1.12,1.13,10255000.0,1.15,1.15,1.12,1.13,10255000.0
2009-02-24 15:00:00,1.13,1.13,1.12,1.12,8385000.0,1.13,1.13,1.12,1.12,8385000.0
2009-02-25 09:30:00,1.13,1.14,1.11,1.12,4925000.0,1.13,1.14,1.11,1.12,4925000.0
2009-02-25 10:00:00,1.12,1.12,1.1,1.12,6715000.0,1.12,1.12,1.1,1.12,6715000.0
2009-02-25 11:00:00,1.12,1.13,1.1,1.11,5145000.0,1.12,1.13,1.1,1.11,5145000.0
2009-02-25 12:00:00,1.11,1.11,1.1,1.11,5125000.0,1.11,1.11,1.1,1.11,5125000.0
2009-02-25 13:00:00,1.11,1.11,1.1,1.11,2990000.0,1.11,1.11,1.1,1.11,2990000.0
2009-02-25 14:00:00,1.11,1.12,1.1,1.12,9450000.0,1.11,1.12,1.1,1.12,9450000.0
2009-02-25 15:00:00,1.12,1.14,1.11,1.11,5480000.0,1.12,1.14,1.11,1.11,5480000.0
2009-02-26 09:30:00,1.12,1.15,1.1,1.11,4165000.0,1.12,1.15,1.1,1.11,4165000.0
2009-02-26 10:00:00,1.11,1.12,1.1,1.12,4860000.0,1.11,1.12,1.1,1.12,4860000.0
2009-02-26 11:00:00,1.12,1.12,1.09,1.1,4895000.0,1.12,1.12,1.09,1.1,4895000.0
2009-02-26 12:00:00,1.1,1.1,1.09,1.09,1710000.0,1.1,1.1,1.09,1.09,1710000.0
2009-02-26 13:00:00,1.09,1.1,1.08,1.09,3115000.0,1.09,1.1,1.08,1.09,3115000.0
2009-02-26 14:00:00,1.09,1.09,1.08,1.08,2890000.0,1.09,1.09,1.08,1.08,2890000.0
2009-02-26 15:00:00,1.08,1.09,1.07,1.08,6060000.0,1.08,1.09,1.07,1.08,6060000.0
2009-02-27 09:30:00,1.06,1.09,1.06,1.08,1285000.0,1.06,1.09,1.06,1.08,1285000.0
2009-02-27 10:00:00,1.08,1.09,1.08,1.08,1605000.0,1.08,1.09,1.08,1.08,1605000.0
2009-02-27 11:00:00,1.08,1.09,1.08,1.09,1460000.0,1.08,1.09,1.08,1.09,1460000.0
2009-02-27 12:00:00,1.09,1.1,1.09,1.1,1820000.0,1.09,1.1,1.09,1.1,1820000.0
2009-02-27 13:00:00,1.1,1.1,1.09,1.1,1640000.0,1.1,1.1,1.09,1.1,1640000.0
2009-02-27 14:00:00,1.1,1.11,1.1,1.1,2325000.0,1.1,1.11,1.1,1.1,2325000.0
2009-02-27 15:00:00,1.1,1.1,1.08,1.09,4155000.0,1.1,1.1,1.08,1.09,4155000.0
2009-03-02 09:30:00,1.08,1.09,1.07,1.08,1460000.0,1.08,1.09,1.07,1.08,1460000.0
2009-03-02 10:00:00,1.08,1.08,1.06,1.07,4695000.0,1.08,1.08,1.06,1.07,4695000.0
2009-03-02 11:00:00,1.07,1.08,1.05,1.06,6720000.0,1.07,1.08,1.05,1.06,6720000.0
2009-03-02 12:00:00,1.06,1.06,1.06,1.06,4590000.0,1.06,1.06,1.06,1.06,4590000.0
2009-03-02 13:00:00,1.06,1.06,1.04,1.05,4855000.0,1.06,1.06,1.04,1.05,4855000.0
2009-03-02 14:00:00,1.05,1.06,1.04,1.04,2930000.0,1.05,1.06,1.04,1.04,2930000.0
2009-03-02 15:00:00,1.04,1.06,1.04,1.05,8550000.0,1.04,1.06,1.04,1.05,8550000.0
2009-03-03 09:30:00,1.06,1.06,1.03,1.03,2835000.0,1.06,1.06,1.03,1.03,2835000.0
2009-03-03 10:00:00,1.03,1.05,1.03,1.03,3590000.0,1.03,1.05,1.03,1.03,3590000.0
2009-03-03 11:00:00,1.03,1.03,1.0,1.0,7540000.0,1.03,1.03,1.0,1.0,7540000.0
2009-03-03 12:00:00,1.0,1.01,1.0,1.0,2950000.0,1.0,1.01,1.0,1.0,2950000.0
2009-03-03 13:00:00,1.0,1.01,1.0,1.01,2175000.0,1.0,1.01,1.0,1.01,2175000.0
2009-03-03 14:00:00,1.01,1.03,1.01,1.02,5190000.0,1.01,1.03,1.01,1.02,5190000.0
2009-03-03 15:00:00,1.03,1.03,1.01,1.01,7135000.0,1.03,1.03,1.01,1.01,7135000.0
2009-03-04 09:30:00,1.03,1.05,1.02,1.03,2090000.0,1.03,1.05,1.02,1.03,2090000.0
2009-03-04 10:00:00,1.03,1.03,1.01,1.01,2080000.0,1.03,1.03,1.01,1.01,2080000.0
2009-03-04 11:00:00,1.01,1.02,1.01,1.01,2030000.0,1.01,1.02,1.01,1.01,2030000.0
2009-03-04 12:00:00,1.01,1.01,1.0,1.01,2995000.0,1.01,1.01,1.0,1.01,2995000.0
2009-03-04 13:00:00,1.01,1.01,1.0,1.01,1545000.0,1.01,1.01,1.0,1.01,1545000.0
2009-03-04 14:00:00,1.01,1.03,1.0,1.02,1795000.0,1.01,1.03,1.0,1.02,1795000.0
2009-03-04 15:00:00,1.02,1.03,1.01,1.01,4995000.0,1.02,1.03,1.01,1.01,4995000.0
2009-03-05 09:30:00,1.0,1.01,0.99,1.01,1570000.0,1.0,1.01,0.99,1.01,1570000.0
2009-03-05 10:00:00,1.01,1.01,1.01,1.01,2785000.0,1.01,1.01,1.01,1.01,2785000.0
2009-03-05 11:00:00,1.01,1.01,1.01,1.01,2865000.0,1.01,1.01,1.01,1.01,2865000.0
2009-03-05 12:00:00,1.01,1.02,1.01,1.02,1235000.0,1.01,1.02,1.01,1.02,1235000.0
2009-03-05 13:00:00,1.02,1.02,1.01,1.01,2620000.0,1.02,1.02,1.01,1.01,2620000.0
2009-03-05 14:00:00,1.01,1.02,1.0,1.01,3450000.0,1.01,1.02,1.0,1.01,3450000.0
2009-03-05 15:00:00,1.01,1.01,1.0,1.0,4510000.0,1.01,1.01,1.0,1.0,4510000.0
2009-03-06 09:30:00,1.01,1.01,0.99,0.99,1990000.0,1.01,1.01,0.99,0.99,1990000.0
2009-03-06 10:00:00,0.99,0.99,0.97,0.97,4190000.0,0.99,0.99,0.97,0.97,4190000.0
2009-03-06 11:00:00,0.97,0.99,0.96,0.97,2650000.0,0.97,0.99,0.96,0.97,2650000.0
2009-03-06 12:00:00,0.97,0.98,0.97,0.98,1720000.0,0.97,0.98,0.97,0.98,1720000.0
2009-03-06 13:00:00,0.98,0.98,0.97,0.97,1765000.0,0.98,0.98,0.97,0.97,1765000.0
2009-03-06 14:00:00,0.97,0.98,0.97,0.97,4070000.0,0.97,0.98,0.97,0.97,4070000.0
2009-03-06 15:00:00,0.97,0.98,0.96,0.98,5765000.0,0.97,0.98,0.96,0.98,5765000.0
2009-03-09 09:30:00,0.97,1.01,0.97,1.0,1560000.0,0.97,1.01,0.97,1.0,1560000.0
2009-03-09 10:00:00,1.0,1.02,0.99,1.0,3990000.0,1.0,1.02,0.99,1.0,3990000.0
2009-03-09 11:00:00,0.99,1.01,0.99,0.99,2190000.0,0.99,1.01,0.99,0.99,2190000.0
2009-03-09 12:00:00,0.99,1.0,0.98,0.99,880000.0,0.99,1.0,0.98,0.99,880000.0
2009-03-09 13:00:00,0.99,0.99,0.98,0.98,2310000.0,0.99,0.99,0.98,0.98,2310000.0
2009-03-09 14:00:00,0.98,1.0,0.98,0.98,2970000.0,0.98,1.0,0.98,0.98,2970000.0
2009-03-09 15:00:00,0.98,0.99,0.97,0.98,4145000.0,0.98,0.99,0.97,0.98,4145000.0
2009-03-10 09:30:00,1.0,1.01,1.0,1.0,2250000.0,1.0,1.01,1.0,1.0,2250000.0
2009-03-10 10:00:00,1.0,1.04,1.0,1.04,7955000.0,1.0,1.04,1.0,1.04,7955000.0
2009-03-10 11:00:00,1.04,1.04,1.03,1.03,5280000.0,1.04,1.04,1.03,1.03,5280000.0
2009-03-10 12:00:00,1.03,1.04,1.03,1.04,4770000.0,1.03,1.04,1.03,1.04,4770000.0
2009-03-10 13:00:00,1.04,1.06,1.04,1.05,2450000.0,1.04,1.06,1.04,1.05,2450000.0
2009-03-10 14:00:00,1.05,1.06,1.04,1.05,2140000.0,1.05,1.06,1.04,1.05,2140000.0
2009-03-10 15:00:00,1.05,1.06,1.04,1.05,6170000.0,1.05,1.06,1.04,1.05,6170000.0
2009-03-11 09:30:00,1.05,1.09,1.05,1.08,2555000.0,1.05,1.09,1.05,1.08,2555000.0
2009-03-11 10:00:00,1.08,1.08,1.05,1.05,2575000.0,1.08,1.08,1.05,1.05,2575000.0
2009-03-11 11:00:00,1.05,1.06,1.04,1.04,2465000.0,1.05,1.06,1.04,1.04,2465000.0
2009-03-11 12:00:00,1.04,1.05,1.04,1.04,2545000.0,1.04,1.05,1.04,1.04,2545000.0
2009-03-11 13:00:00,1.04,1.06,1.04,1.06,2125000.0,1.04,1.06,1.04,1.06,2125000.0
2009-03-11 14:00:00,1.06,1.06,1.04,1.04,3365000.0,1.06,1.06,1.04,1.04,3365000.0
2009-03-11 15:00:00,1.04,1.07,1.04,1.06,5475000.0,1.04,1.07,1.04,1.06,5475000.0
2009-03-12 09:30:00,1.06,1.06,1.04,1.05,670000.0,1.06,1.06,1.04,1.05,670000.0
2009-03-12 10:00:00,1.05,1.07,1.05,1.07,2685000.0,1.05,1.07,1.05,1.07,2685000.0
2009-03-12 11:00:00,1.07,1.09,1.07,1.09,3155000.0,1.07,1.09,1.07,1.09,3155000.0
2009-03-12 12:00:00,1.09,1.11,1.09,1.11,2950000.0,1.09,1.11,1.09,1.11,2950000.0
2009-03-12 13:00:00,1.11,1.11,1.1,1.11,3650000.0,1.11,1.11,1.1,1.11,3650000.0
2009-03-12 14:00:00,1.11,1.12,1.1,1.11,4560000.0,1.11,1.12,1.1,1.11,4560000.0
2009-03-12 15:00:00,1.11,1.11,1.1,1.1,5975000.0,1.11,1.11,1.1,1.1,5975000.0
2009-03-13 09:30:00,1.13,1.13,1.1,1.11,2265000.0,1.13,1.13,1.1,1.11,2265000.0
2009-03-13 10:00:00,1.1,1.11,1.09,1.09,1735000.0,1.1,1.11,1.09,1.09,1735000.0
2009-03-13 11:00:00,1.09,1.1,1.09,1.1,2385000.0,1.09,1.1,1.09,1.1,2385000.0
2009-03-13 12:00:00,1.1,1.12,1.1,1.11,4100000.0,1.1,1.12,1.1,1.11,4100000.0
2009-03-13 13:00:00,1.11,1.13,1.11,1.12,2750000.0,1.11,1.13,1.11,1.12,2750000.0
2009-03-13 14:00:00,1.12,1.13,1.11,1.12,2120000.0,1.12,1.13,1.11,1.12,2120000.0
2009-03-13 15:00:00,1.12,1.13,1.12,1.13,5870000.0,1.12,1.13,1.12,1.13,5870000.0
2009-03-16 09:30:00,1.14,1.16,1.14,1.15,1925000.0,1.14,1.16,1.14,1.15,1925000.0
2009-03-16 10:00:00,1.15,1.15,1.12,1.12,2240000.0,1.15,1.15,1.12,1.12,2240000.0
2009-03-16 11:00:00,1.12,1.13,1.12,1.13,1455000.0,1.12,1.13,1.12,1.13,1455000.0
2009-03-16 12:00:00,1.13,1.14,1.13,1.13,1140000.0,1.13,1.14,1.13,1.13,1140000.0
2009-03-16 13:00:00,1.14,1.14,1.13,1.14,1060000.0,1.14,1.14,1.13,1.14,1060000.0
2009-03-16 14:00:00,1.14,1.14,1.13,1.13,1950000.0,1.14,1.14,1.13,1.13,1950000.0
2009-03-16 15:00:00,1.13,1.14,1.12,1.12,8810000.0,1.13,1.14,1.12,1.12,8810000.0
2009-03-17 09:30:00,1.13,1.14,1.12,1.13,2090000.0,1.13,1.14,1.12,1.13,2090000.0
2009-03-17 10:00:00,1.13,1.13,1.13,1.13,3535000.0,1.13,1.13,1.13,1.13,3535000.0
2009-03-17 11:00:00,1.13,1.14,1.13,1.14,1775000.0,1.13,1.14,1.13,1.14,1775000.0
2009-03-17 12:00:00,1.14,1.16,1.14,1.15,1325000.0,1.14,1.16,1.14,1.15,1325000.0
2009-03-17 13:00:00,1.15,1.15,1.15,1.15,1590000.0,1.15,1.15,1.15,1.15,1590000.0
2009-03-17 14:00:00,1.15,1.16,1.15,1.16,3180000.0,1.15,1.16,1.15,1.16,3180000.0
2009-03-17 15:00:00,1.16,1.2,1.16,1.18,10870000.0,1.16,1.2,1.16,1.18,10870000.0
2009-03-18 09:30:00,1.19,1.22,1.18,1.2,8725000.0,1.19,1.22,1.18,1.2,8725000.0
2009-03-18 10:00:00,1.2,1.2,1.19,1.2,3195000.0,1.2,1.2,1.19,1.2,3195000.0
2009-03-18 11:00:00,1.2,1.21,1.2,1.21,1870000.0,1.2,1.21,1.2,1.21,1870000.0
2009-03-18 12:00:00,1.21,1.22,1.21,1.22,2325000.0,1.21,1.22,1.21,1.22,2325000.0
2009-03-18 13:00:00,1.22,1.24,1.22,1.24,5205000.0,1.22,1.24,1.22,1.24,5205000.0
2009-03-18 14:00:00,1.24,1.3,1.24,1.28,12070000.0,1.24,1.3,1.24,1.28,12070000.0
2009-03-18 15:00:00,1.27,1.29,1.25,1.27,13060000.0,1.27,1.29,1.25,1.27,13060000.0
2009-03-19 09:30:00,1.27,1.27,1.24,1.25,2500000.0,1.27,1.27,1.24,1.25,2500000.0
2009-03-19 10:00:00,1.25,1.26,1.24,1.25,1800000.0,1.25,1.26,1.24,1.25,1800000.0
2009-03-19 11:00:00,1.25,1.26,1.25,1.26,2985000.0,1.25,1.26,1.25,1.26,2985000.0
2009-03-19 12:00:00,1.25,1.26,1.25,1.26,1755000.0,1.25,1.26,1.25,1.26,1755000.0
2009-03-19 13:00:00,1.26,1.26,1.25,1.25,1560000.0,1.26,1.26,1.25,1.25,1560000.0
2009-03-19 14:00:00,1.26,1.27,1.25,1.26,3415000.0,1.26,1.27,1.25,1.26,3415000.0
2009-03-19 15:00:00,1.26,1.26,1.24,1.25,17990000.0,1.26,1.26,1.24,1.25,17990000.0
2009-03-20 09:30:00,1.25,1.25,1.24,1.25,1735000.0,1.25,1.25,1.24,1.25,1735000.0
2009-03-20 10:00:00,1.25,1.25,1.23,1.24,2765000.0,1.25,1.25,1.23,1.24,2765000.0
2009-03-20 11:00:00,1.24,1.24,1.23,1.23,1200000.0,1.24,1.24,1.23,1.23,1200000.0
2009-03-20 12:00:00,1.24,1.24,1.22,1.22,3880000.0,1.24,1.24,1.22,1.22,3880000.0
2009-03-20 13:00:00,1.22,1.23,1.21,1.22,2505000.0,1.22,1.23,1.21,1.22,2505000.0
2009-03-20 14:00:00,1.22,1.23,1.21,1.22,1430000.0,1.22,1.23,1.21,1.22,1430000.0
2009-03-20 15:00:00,1.22,1.23,1.22,1.22,2670000.0,1.22,1.23,1.22,1.22,2670000.0
2009-03-23 09:30:00,1.24,1.26,1.21,1.22,4485000.0,1.24,1.26,1.21,1.22,4485000.0
2009-03-23 10:00:00,1.22,1.23,1.22,1.23,2365000.0,1.22,1.23,1.22,1.23,2365000.0
2009-03-23 11:00:00,1.23,1.25,1.23,1.24,2830000.0,1.23,1.25,1.23,1.24,2830000.0
2009-03-23 12:00:00,1.24,1.25,1.24,1.24,1945000.0,1.24,1.25,1.24,1.24,1945000.0
2009-03-23 13:00:00,1.24,1.24,1.23,1.24,910000.0,1.24,1.24,1.23,1.24,910000.0
2009-03-23 14:00:00,1.24,1.25,1.24,1.25,1370000.0,1.24,1.25,1.24,1.25,1370000.0
2009-03-23 15:00:00,1.25,1.27,1.25,1.27,5200000.0,1.25,1.27,1.25,1.27,5200000.0
2009-03-24 09:30:00,1.26,1.3,1.26,1.29,1320000.0,1.26,1.3,1.26,1.29,1320000.0
2009-03-24 10:00:00,1.29,1.31,1.28,1.3,4950000.0,1.29,1.31,1.28,1.3,4950000.0
2009-03-24 11:00:00,1.3,1.34,1.29,1.32,4550000.0,1.3,1.34,1.29,1.32,4550000.0
2009-03-24 12:00:00,1.32,1.32,1.31,1.32,2545000.0,1.32,1.32,1.31,1.32,2545000.0
2009-03-24 13:00:00,1.32,1.32,1.31,1.32,1855000.0,1.32,1.32,1.31,1.32,1855000.0
2009-03-24 14:00:00,1.32,1.32,1.3,1.3,3630000.0,1.32,1.32,1.3,1.3,3630000.0
2009-03-24 15:00:00,1.31,1.31,1.28,1.29,5785000.0,1.31,1.31,1.28,1.29,5785000.0
2009-03-25 09:30:00,1.3,1.35,1.3,1.34,2375000.0,1.3,1.35,1.3,1.34,2375000.0
2009-03-25 10:00:00,1.34,1.34,1.3,1.3,2670000.0,1.34,1.34,1.3,1.3,2670000.0
2009-03-25 11:00:00,1.3,1.3,1.28,1.3,1220000.0,1.3,1.3,1.28,1.3,1220000.0
2009-03-25 12:00:00,1.3,1.3,1.27,1.27,1155000.0,1.3,1.3,1.27,1.27,1155000.0
2009-03-25 13:00:00,1.27,1.29,1.25,1.26,2780000.0,1.27,1.29,1.25,1.26,2780000.0
2009-03-25 14:00:00,1.26,1.27,1.24,1.24,3795000.0,1.26,1.27,1.24,1.24,3795000.0
2009-03-25 15:00:00,1.24,1.31,1.24,1.31,4660000.0,1.24,1.31,1.24,1.31,4660000.0
2009-03-26 09:30:00,1.31,1.33,1.31,1.33,2115000.0,1.31,1.33,1.31,1.33,2115000.0
2009-03-26 10:00:00,1.33,1.36,1.33,1.36,5965000.0,1.33,1.36,1.33,1.36,5965000.0
2009-03-26 11:00:00,1.36,1.37,1.35,1.37,3490000.0,1.36,1.37,1.35,1.37,3490000.0
2009-03-26 12:00:00,1.37,1.4,1.37,1.39,3625000.0,1.37,1.4,1.37,1.39,3625000.0
2009-03-26 13:00:00,1.39,1.41,1.36,1.37,4805000.0,1.39,1.41,1.36,1.37,4805000.0
2009-03-26 14:00:00,1.37,1.39,1.36,1.36,4060000.0,1.37,1.39,1.36,1.36,4060000.0
2009-03-26 15:00:00,1.36,1.4,1.34,1.4,12595000.0,1.36,1.4,1.34,1.4,12595000.0
2009-03-27 09:30:00,1.4,1.4,1.35,1.38,7435000.0,1.4,1.4,1.35,1.38,7435000.0
2009-03-27 10:00:00,1.38,1.39,1.37,1.38,3655000.0,1.38,1.39,1.37,1.38,3655000.0
2009-03-27 11:00:00,1.38,1.39,1.38,1.38,5365000.0,1.38,1.39,1.38,1.38,5365000.0
2009-03-27 12:00:00,1.38,1.39,1.37,1.38,2955000.0,1.38,1.39,1.37,1.38,2955000.0
2009-03-27 13:00:00,1.37,1.38,1.35,1.35,1910000.0,1.37,1.38,1.35,1.35,1910000.0
2009-03-27 14:00:00,1.36,1.36,1.35,1.35,2260000.0,1.36,1.36,1.35,1.35,2260000.0
2009-03-27 15:00:00,1.35,1.38,1.35,1.37,6750000.0,1.35,1.38,1.35,1.37,6750000.0
2009-03-30 09:30:00,1.34,1.35,1.31,1.32,1835000.0,1.34,1.35,1.31,1.32,1835000.0
2009-03-30 10:00:00,1.32,1.32,1.3,1.3,1870000.0,1.32,1.32,1.3,1.3,1870000.0
2009-03-30 11:00:00,1.3,1.31,1.28,1.28,1985000.0,1.3,1.31,1.28,1.28,1985000.0
2009-03-30 12:00:00,1.28,1.3,1.27,1.28,3190000.0,1.28,1.3,1.27,1.28,3190000.0
2009-03-30 13:00:00,1.28,1.28,1.27,1.27,1530000.0,1.28,1.28,1.27,1.27,1530000.0
2009-03-30 14:00:00,1.27,1.28,1.26,1.27,3165000.0,1.27,1.28,1.26,1.27,3165000.0
2009-03-30 15:00:00,1.27,1.3,1.27,1.3,5255000.0,1.27,1.3,1.27,1.3,5255000.0
2009-03-31 09:30:00,1.31,1.31,1.3,1.3,1660000.0,1.31,1.31,1.3,1.3,1660000.0
2009-03-31 10:00:00,1.3,1.32,1.3,1.31,2290000.0,1.3,1.32,1.3,1.31,2290000.0
2009-03-31 11:00:00,1.31,1.32,1.3,1.31,1120000.0,1.31,1.32,1.3,1.31,1120000.0
2009-03-31 12:00:00,1.31,1.33,1.31,1.32,2260000.0,1.31,1.33,1.31,1.32,2260000.0
2009-03-31 13:00:00,1.33,1.37,1.33,1.33,4980000.0,1.33,1.37,1.33,1.33,4980000.0
2009-03-31 14:00:00,1.33,1.35,1.33,1.34,2930000.0,1.33,1.35,1.33,1.34,2930000.0
2009-03-31 15:00:00,1.34,1.34,1.32,1.33,4345000.0,1.34,1.34,1.32,1.33,4345000.0
2009-04-01 09:30:00,1.34,1.34,1.32,1.34,3190000.0,1.34,1.34,1.32,1.34,3190000.0
2009-04-01 10:00:00,1.34,1.35,1.33,1.35,7640000.0,1.34,1.35,1.33,1.35,7640000.0
2009-04-01 11:00:00,1.35,1.36,1.33,1.33,3490000.0,1.35,1.36,1.33,1.33,3490000.0
2009-04-01 12:00:00,1.34,1.34,1.33,1.34,2980000.0,1.34,1.34,1.33,1.34,2980000.0
2009-04-01 13:00:00,1.34,1.35,1.33,1.34,3945000.0,1.34,1.35,1.33,1.34,3945000.0
2009-04-01 14:00:00,1.34,1.35,1.34,1.34,3775000.0,1.34,1.35,1.34,1.34,3775000.0
2009-04-01 15:00:00,1.34,1.35,1.33,1.35,3550000.0,1.34,1.35,1.33,1.35,3550000.0
2009-04-02 09:30:00,1.38,1.4,1.36,1.38,3065000.0,1.38,1.4,1.36,1.38,3065000.0
2009-04-02 10:00:00,1.38,1.42,1.38,1.42,8385000.0,1.38,1.42,1.38,1.42,8385000.0
2009-04-02 11:00:00,1.42,1.42,1.41,1.41,3665000.0,1.42,1.42,1.41,1.41,3665000.0
2009-04-02 12:00:00,1.42,1.47,1.41,1.45,6835000.0,1.42,1.47,1.41,1.45,6835000.0
2009-04-02 13:00:00,1.45,1.45,1.42,1.43,7025000.0,1.45,1.45,1.42,1.43,7025000.0
2009-04-02 14:00:00,1.43,1.43,1.39,1.4,7420000.0,1.43,1.43,1.39,1.4,7420000.0
2009-04-02 15:00:00,1.4,1.41,1.38,1.39,4470000.0,1.4,1.41,1.38,1.39,4470000.0
2009-04-03 09:30:00,1.4,1.45,1.38,1.41,3815000.0,1.4,1.45,1.38,1.41,3815000.0
2009-04-03 10:00:00,1.41,1.41,1.4,1.41,4300000.0,1.41,1.41,1.4,1.41,4300000.0
2009-04-03 11:00:00,1.41,1.42,1.41,1.41,1025000.0,1.41,1.42,1.41,1.41,1025000.0
2009-04-03 12:00:00,1.41,1.42,1.4,1.41,1220000.0,1.41,1.42,1.4,1.41,1220000.0
2009-04-03 13:00:00,1.41,1.41,1.4,1.41,1665000.0,1.41,1.41,1.4,1.41,1665000.0
2009-04-03 14:00:00,1.41,1.42,1.4,1.41,2145000.0,1.41,1.42,1.4,1.41,2145000.0
2009-04-03 15:00:00,1.41,1.42,1.4,1.42,3105000.0,1.41,1.42,1.4,1.42,3105000.0
2009-04-06 09:30:00,1.41,1.43,1.4,1.4,1320000.0,1.41,1.43,1.4,1.4,1320000.0
2009-04-06 10:00:00,1.4,1.41,1.39,1.39,2230000.0,1.4,1.41,1.39,1.39,2230000.0
2009-04-06 11:00:00,1.39,1.39,1.38,1.38,1695000.0,1.39,1.39,1.38,1.38,1695000.0
2009-04-06 12:00:00,1.39,1.39,1.38,1.39,1015000.0,1.39,1.39,1.38,1.39,1015000.0
2009-04-06 13:00:00,1.39,1.39,1.38,1.38,1555000.0,1.39,1.39,1.38,1.38,1555000.0
2009-04-06 14:00:00,1.38,1.38,1.37,1.38,1950000.0,1.38,1.38,1.37,1.38,1950000.0
2009-04-06 15:00:00,1.38,1.39,1.37,1.38,4280000.0,1.38,1.39,1.37,1.38,4280000.0
2009-04-07 09:30:00,1.4,1.41,1.37,1.38,1675000.0,1.4,1.41,1.37,1.38,1675000.0
2009-04-07 10:00:00,1.38,1.38,1.37,1.38,1960000.0,1.38,1.38,1.37,1.38,1960000.0
2009-04-07 11:00:00,1.38,1.38,1.36,1.37,1650000.0,1.38,1.38,1.36,1.37,1650000.0
2009-04-07 12:00:00,1.37,1.37,1.36,1.36,825000.0,1.37,1.37,1.36,1.36,825000.0
2009-04-07 13:00:00,1.36,1.37,1.36,1.36,1460000.0,1.36,1.37,1.36,1.36,1460000.0
2009-04-07 14:00:00,1.36,1.36,1.35,1.36,2075000.0,1.36,1.36,1.35,1.36,2075000.0
2009-04-07 15:00:00,1.36,1.37,1.34,1.34,7295000.0,1.36,1.37,1.34,1.34,7295000.0
2009-04-08 09:30:00,1.35,1.4,1.35,1.39,4280000.0,1.35,1.4,1.35,1.39,4280000.0
2009-04-08 10:00:00,1.39,1.39,1.36,1.37,5035000.0,1.39,1.39,1.36,1.37,5035000.0
2009-04-08 11:00:00,1.37,1.38,1.37,1.38,3175000.0,1.37,1.38,1.37,1.38,3175000.0
2009-04-08 12:00:00,1.38,1.38,1.37,1.38,2325000.0,1.38,1.38,1.37,1.38,2325000.0
2009-04-08 13:00:00,1.38,1.38,1.37,1.38,1820000.0,1.38,1.38,1.37,1.38,1820000.0
2009-04-08 14:00:00,1.38,1.39,1.37,1.39,3480000.0,1.38,1.39,1.37,1.39,3480000.0
2009-04-08 15:00:00,1.39,1.4,1.38,1.39,5115000.0,1.39,1.4,1.38,1.39,5115000.0
2009-04-09 09:30:00,1.41,1.43,1.4,1.42,4090000.0,1.41,1.43,1.4,1.42,4090000.0
2009-04-09 10:00:00,1.42,1.42,1.41,1.42,4125000.0,1.42,1.42,1.41,1.42,4125000.0
2009-04-09 11:00:00,1.42,1.42,1.41,1.41,3200000.0,1.42,1.42,1.41,1.41,3200000.0
2009-04-09 12:00:00,1.41,1.43,1.41,1.43,2020000.0,1.41,1.43,1.41,1.43,2020000.0
2009-04-09 13:00:00,1.43,1.44,1.43,1.44,2070000.0,1.43,1.44,1.43,1.44,2070000.0
2009-04-09 14:00:00,1.44,1.44,1.43,1.44,1995000.0,1.44,1.44,1.43,1.44,1995000.0
2009-04-09 15:00:00,1.44,1.44,1.43,1.43,3830000.0,1.44,1.44,1.43,1.43,3830000.0
2009-04-13 09:30:00,1.42,1.44,1.41,1.43,1085000.0,1.42,1.44,1.41,1.43,1085000.0
2009-04-13 10:00:00,1.43,1.47,1.43,1.47,5375000.0,1.43,1.47,1.43,1.47,5375000.0
2009-04-13 11:00:00,1.47,1.47,1.45,1.45,3070000.0,1.47,1.47,1.45,1.45,3070000.0
2009-04-13 12:00:00,1.45,1.46,1.45,1.46,2425000.0,1.45,1.46,1.45,1.46,2425000.0
2009-04-13 13:00:00,1.46,1.46,1.45,1.46,1855000.0,1.46,1.46,1.45,1.46,1855000.0
2009-04-13 14:00:00,1.46,1.46,1.45,1.46,2490000.0,1.46,1.46,1.45,1.46,2490000.0
2009-04-13 15:00:00,1.46,1.48,1.46,1.47,7165000.0,1.46,1.48,1.46,1.47,7165000.0
2009-04-14 09:30:00,1.46,1.46,1.44,1.46,4290000.0,1.46,1.46,1.44,1.46,4290000.0
2009-04-14 10:00:00,1.46,1.47,1.45,1.47,4585000.0,1.46,1.47,1.45,1.47,4585000.0
2009-04-14 11:00:00,1.47,1.47,1.46,1.46,1285000.0,1.47,1.47,1.46,1.46,1285000.0
2009-04-14 12:00:00,1.46,1.47,1.46,1.46,1860000.0,1.46,1.47,1.46,1.46,1860000.0
2009-04-14 13:00:00,1.46,1.47,1.46,1.46,1930000.0,1.46,1.47,1.46,1.46,1930000.0
2009-04-14 14:00:00,1.46,1.47,1.46,1.46,2560000.0,1.46,1.47,1.46,1.46,2560000.0
2009-04-14 15:00:00,1.46,1.47,1.46,1.46,5235000.0,1.46,1.47,1.46,1.46,5235000.0
2009-04-15 09:30:00,1.44,1.48,1.43,1.47,3885000.0,1.44,1.48,1.43,1.47,3885000.0
2009-04-15 10:00:00,1.47,1.51,1.47,1.5,11730000.0,1.47,1.51,1.47,1.5,11730000.0
2009-04-15 11:00:00,1.5,1.51,1.48,1.49,5325000.0,1.5,1.51,1.48,1.49,5325000.0
2009-04-15 12:00:00,1.49,1.49,1.48,1.49,2455000.0,1.49,1.49,1.48,1.49,2455000.0
2009-04-15 13:00:00,1.49,1.49,1.48,1.49,2995000.0,1.49,1.49,1.48,1.49,2995000.0
2009-04-15 14:00:00,1.49,1.49,1.48,1.49,4825000.0,1.49,1.49,1.48,1.49,4825000.0
2009-04-15 15:00:00,1.49,1.5,1.48,1.49,7475000.0,1.49,1.5,1.48,1.49,7475000.0
2009-04-16 09:30:00,1.52,1.53,1.5,1.53,4280000.0,1.52,1.53,1.5,1.53,4280000.0
2009-04-16 10:00:00,1.53,1.56,1.52,1.55,10000000.0,1.53,1.56,1.52,1.55,10000000.0
2009-04-16 11:00:00,1.55,1.56,1.54,1.54,4360000.0,1.55,1.56,1.54,1.54,4360000.0
2009-04-16 12:00:00,1.54,1.57,1.54,1.56,3565000.0,1.54,1.57,1.54,1.56,3565000.0
2009-04-16 13:00:00,1.56,1.56,1.55,1.56,3585000.0,1.56,1.56,1.55,1.56,3585000.0
2009-04-16 14:00:00,1.56,1.61,1.56,1.59,6805000.0,1.56,1.61,1.56,1.59,6805000.0
2009-04-16 15:00:00,1.59,1.59,1.57,1.58,11850000.0,1.59,1.59,1.57,1.58,11850000.0
2009-04-17 09:30:00,1.59,1.6,1.57,1.58,3385000.0,1.59,1.6,1.57,1.58,3385000.0
2009-04-17 10:00:00,1.58,1.6,1.56,1.56,4615000.0,1.58,1.6,1.56,1.56,4615000.0
2009-04-17 11:00:00,1.56,1.57,1.55,1.56,4765000.0,1.56,1.57,1.55,1.56,4765000.0
2009-04-17 12:00:00,1.56,1.56,1.55,1.55,4820000.0,1.56,1.56,1.55,1.55,4820000.0
2009-04-17 13:00:00,1.55,1.56,1.54,1.56,4505000.0,1.55,1.56,1.54,1.56,4505000.0
2009-04-17 14:00:00,1.56,1.57,1.55,1.56,4690000.0,1.56,1.57,1.55,1.56,4690000.0
2009-04-17 15:00:00,1.56,1.6,1.56,1.59,8805000.0,1.56,1.6,1.56,1.59,8805000.0
2009-04-20 09:30:00,1.56,1.58,1.56,1.57,2575000.0,1.56,1.58,1.56,1.57,2575000.0
2009-04-20 10:00:00,1.57,1.57,1.53,1.55,6745000.0,1.57,1.57,1.53,1.55,6745000.0
2009-04-20 11:00:00,1.55,1.55,1.54,1.54,1875000.0,1.55,1.55,1.54,1.54,1875000.0
2009-04-20 12:00:00,1.54,1.56,1.54,1.55,2310000.0,1.54,1.56,1.54,1.55,2310000.0
2009-04-20 13:00:00,1.55,1.56,1.54,1.56,1625000.0,1.55,1.56,1.54,1.56,1625000.0
2009-04-20 14:00:00,1.56,1.57,1.55,1.56,2455000.0,1.56,1.57,1.55,1.56,2455000.0
2009-04-20 15:00:00,1.55,1.57,1.55,1.56,7625000.0,1.55,1.57,1.55,1.56,7625000.0
2009-04-21 09:30:00,1.55,1.59,1.53,1.59,2975000.0,1.55,1.59,1.53,1.59,2975000.0
2009-04-21 10:00:00,1.59,1.59,1.57,1.58,4645000.0,1.59,1.59,1.57,1.58,4645000.0
2009-04-21 11:00:00,1.58,1.61,1.58,1.6,6225000.0,1.58,1.61,1.58,1.6,6225000.0
2009-04-21 12:00:00,1.6,1.6,1.57,1.58,2940000.0,1.6,1.6,1.57,1.58,2940000.0
2009-04-21 13:00:00,1.58,1.58,1.56,1.58,3345000.0,1.58,1.58,1.56,1.58,3345000.0
2009-04-21 14:00:00,1.58,1.58,1.57,1.58,3085000.0,1.58,1.58,1.57,1.58,3085000.0
2009-04-21 15:00:00,1.57,1.63,1.57,1.62,14515000.0,1.57,1.63,1.57,1.62,14515000.0
2009-04-22 09:30:00,1.6,1.7,1.6,1.69,11190000.0,1.6,1.7,1.6,1.69,11190000.0
2009-04-22 10:00:00,1.69,1.73,1.69,1.71,13775000.0,1.69,1.73,1.69,1.71,13775000.0
2009-04-22 11:00:00,1.71,1.73,1.69,1.73,9260000.0,1.71,1.73,1.69,1.73,9260000.0
2009-04-22 12:00:00,1.73,1.73,1.69,1.7,13645000.0,1.73,1.73,1.69,1.7,13645000.0
2009-04-22 13:00:00,1.7,1.72,1.7,1.71,9615000.0,1.7,1.72,1.7,1.71,9615000.0
2009-04-22 14:00:00,1.71,1.73,1.7,1.71,15050000.0,1.71,1.73,1.7,1.71,15050000.0
2009-04-22 15:00:00,1.7,1.73,1.7,1.71,22460000.0,1.7,1.73,1.7,1.71,22460000.0
2009-04-23 09:30:00,1.85,1.85,1.71,1.74,43270000.0,1.85,1.85,1.71,1.74,43270000.0
2009-04-23 10:00:00,1.74,1.79,1.69,1.73,36230000.0,1.74,1.79,1.69,1.73,36230000.0
2009-04-23 11:00:00,1.73,1.73,1.69,1.69,14265000.0,1.73,1.73,1.69,1.69,14265000.0
2009-04-23 12:00:00,1.69,1.71,1.68,1.7,10990000.0,1.69,1.71,1.68,1.7,10990000.0
2009-04-23 13:00:00,1.7,1.71,1.68,1.7,8510000.0,1.7,1.71,1.68,1.7,8510000.0
2009-04-23 14:00:00,1.7,1.7,1.68,1.69,8750000.0,1.7,1.7,1.68,1.69,8750000.0
2009-04-23 15:00:00,1.69,1.71,1.65,1.71,18320000.0,1.69,1.71,1.65,1.71,18320000.0
2009-04-24 09:30:00,1.66,1.68,1.61,1.62,21720000.0,1.66,1.68,1.61,1.62,21720000.0
2009-04-24 10:00:00,1.62,1.64,1.6,1.61,11835000.0,1.62,1.64,1.6,1.61,11835000.0
2009-04-24 11:00:00,1.61,1.63,1.61,1.62,5485000.0,1.61,1.63,1.61,1.62,5485000.0
2009-04-24 12:00:00,1.62,1.65,1.62,1.64,16755000.0,1.62,1.65,1.62,1.64,16755000.0
2009-04-24 13:00:00,1.64,1.64,1.63,1.64,7885000.0,1.64,1.64,1.63,1.64,7885000.0
2009-04-24 14:00:00,1.64,1.64,1.63,1.64,11700000.0,1.64,1.64,1.63,1.64,11700000.0
2009-04-24 15:00:00,1.64,1.65,1.63,1.64,17565000.0,1.64,1.65,1.63,1.64,17565000.0
2009-04-27 09:30:00,1.61,1.66,1.61,1.65,9910000.0,1.61,1.66,1.61,1.65,9910000.0
2009-04-27 10:00:00,1.65,1.7,1.65,1.7,15450000.0,1.65,1.7,1.65,1.7,15450000.0
2009-04-27 11:00:00,1.7,1.73,1.7,1.71,9170000.0,1.7,1.73,1.7,1.71,9170000.0
2009-04-27 12:00:00,1.71,1.72,1.7,1.7,5415000.0,1.71,1.72,1.7,1.7,5415000.0
2009-04-27 13:00:00,1.7,1.7,1.67,1.67,5205000.0,1.7,1.7,1.67,1.67,5205000.0
2009-04-27 14:00:00,1.68,1.68,1.67,1.68,4300000.0,1.68,1.68,1.67,1.68,4300000.0
2009-04-27 15:00:00,1.68,1.68,1.65,1.67,8970000.0,1.68,1.68,1.65,1.67,8970000.0
2009-04-28 09:30:00,1.66,1.69,1.65,1.68,5745000.0,1.66,1.69,1.65,1.68,5745000.0
2009-04-28 10:00:00,1.68,1.71,1.68,1.7,8070000.0,1.68,1.71,1.68,1.7,8070000.0
2009-04-28 11:00:00,1.69,1.7,1.68,1.69,4455000.0,1.69,1.7,1.68,1.69,4455000.0
2009-04-28 12:00:00,1.69,1.7,1.68,1.69,3685000.0,1.69,1.7,1.68,1.69,3685000.0
2009-04-28 13:00:00,1.69,1.69,1.67,1.69,4090000.0,1.69,1.69,1.67,1.69,4090000.0
2009-04-28 14:00:00,1.69,1.71,1.69,1.7,5370000.0,1.69,1.71,1.69,1.7,5370000.0
2009-04-28 15:00:00,1.69,1.71,1.67,1.68,7435000.0,1.69,1.71,1.67,1.68,7435000.0
2009-04-29 09:30:00,1.7,1.7,1.64,1.7,5315000.0,1.7,1.7,1.64,1.7,5315000.0
2009-04-29 10:00:00,1.7,1.72,1.68,1.68,7260000.0,1.7,1.72,1.68,1.68,7260000.0
2009-04-29 11:00:00,1.68,1.69,1.67,1.67,3205000.0,1.68,1.69,1.67,1.67,3205000.0
2009-04-29 12:00:00,1.67,1.67,1.63,1.64,10485000.0,1.67,1.67,1.63,1.64,10485000.0
2009-04-29 13:00:00,1.64,1.65,1.64,1.65,4165000.0,1.64,1.65,1.64,1.65,4165000.0
2009-04-29 14:00:00,1.65,1.66,1.64,1.65,8585000.0,1.65,1.66,1.64,1.65,8585000.0
2009-04-29 15:00:00,1.65,1.65,1.62,1.62,10880000.0,1.65,1.65,1.62,1.62,10880000.0
2009-04-30 09:30:00,1.64,1.66,1.61,1.65,4135000.0,1.64,1.66,1.61,1.65,4135000.0
2009-04-30 10:00:00,1.65,1.69,1.65,1.68,16650000.0,1.65,1.69,1.65,1.68,16650000.0
2009-04-30 11:00:00,1.68,1.68,1.67,1.67,5775000.0,1.68,1.68,1.67,1.67,5775000.0
2009-04-30 12:00:00,1.67,1.68,1.66,1.67,5300000.0,1.67,1.68,1.66,1.67,5300000.0
2009-04-30 13:00:00,1.67,1.68,1.65,1.66,2980000.0,1.67,1.68,1.65,1.66,2980000.0
2009-04-30 14:00:00,1.66,1.66,1.64,1.65,4195000.0,1.66,1.66,1.64,1.65,4195000.0
2009-04-30 15:00:00,1.65,1.65,1.61,1.62,8900000.0,1.65,1.65,1.61,1.62,8900000.0
2009-05-01 09:30:00,1.61,1.62,1.59,1.62,4265000.0,1.61,1.62,1.59,1.62,4265000.0
2009-05-01 10:00:00,1.62,1.63,1.61,1.62,5225000.0,1.62,1.63,1.61,1.62,5225000.0
2009-05-01 11:00:00,1.62,1.64,1.61,1.62,3355000.0,1.62,1.64,1.61,1.62,3355000.0
2009-05-01 12:00:00,1.62,1.62,1.61,1.61,2940000.0,1.62,1.62,1.61,1.61,2940000.0
2009-05-01 13:00:00,1.61,1.64,1.61,1.63,4760000.0,1.61,1.64,1.61,1.63,4760000.0
2009-05-01 14:00:00,1.63,1.63,1.61,1.61,2150000.0,1.63,1.63,1.61,1.61,2150000.0
2009-05-01 15:00:00,1.61,1.62,1.6,1.6,6490000.0,1.61,1.62,1.6,1.6,6490000.0
2009-05-04 09:30:00,1.61,1.64,1.59,1.63,2570000.0,1.61,1.64,1.59,1.63,2570000.0
2009-05-04 10:00:00,1.64,1.68,1.63,1.67,10675000.0,1.64,1.68,1.63,1.67,10675000.0
2009-05-04 11:00:00,1.67,1.68,1.66,1.66,4115000.0,1.67,1.68,1.66,1.66,4115000.0
2009-05-04 12:00:00,1.66,1.67,1.66,1.66,3510000.0,1.66,1.67,1.66,1.66,3510000.0
2009-05-04 13:00:00,1.66,1.67,1.65,1.65,1930000.0,1.66,1.67,1.65,1.65,1930000.0
2009-05-04 14:00:00,1.65,1.65,1.63,1.64,1925000.0,1.65,1.65,1.63,1.64,1925000.0
2009-05-04 15:00:00,1.64,1.66,1.63,1.65,4055000.0,1.64,1.66,1.63,1.65,4055000.0
2009-05-05 09:30:00,1.65,1.68,1.65,1.68,3235000.0,1.65,1.68,1.65,1.68,3235000.0
2009-05-05 10:00:00,1.68,1.72,1.67,1.7,9050000.0,1.68,1.72,1.67,1.7,9050000.0
2009-05-05 11:00:00,1.7,1.7,1.69,1.69,4090000.0,1.7,1.7,1.69,1.69,4090000.0
2009-05-05 12:00:00,1.7,1.7,1.69,1.7,3425000.0,1.7,1.7,1.69,1.7,3425000.0
2009-05-05 13:00:00,1.7,1.7,1.68,1.68,3360000.0,1.7,1.7,1.68,1.68,3360000.0
2009-05-05 14:00:00,1.68,1.69,1.67,1.68,3200000.0,1.68,1.69,1.67,1.68,3200000.0
2009-05-05 15:00:00,1.67,1.69,1.67,1.68,4990000.0,1.67,1.69,1.67,1.68,4990000.0
2009-05-06 09:30:00,1.7,1.7,1.67,1.67,2610000.0,1.7,1.7,1.67,1.67,2610000.0
2009-05-06 10:00:00,1.67,1.67,1.62,1.64,4855000.0,1.67,1.67,1.62,1.64,4855000.0
2009-05-06 11:00:00,1.65,1.65,1.63,1.64,4050000.0,1.65,1.65,1.63,1.64,4050000.0
2009-05-06 12:00:00,1.64,1.64,1.61,1.62,2525000.0,1.64,1.64,1.61,1.62,2525000.0
2009-05-06 13:00:00,1.62,1.62,1.61,1.61,2505000.0,1.62,1.62,1.61,1.61,2505000.0
2009-05-06 14:00:00,1.62,1.62,1.61,1.61,3750000.0,1.62,1.62,1.61,1.61,3750000.0
2009-05-06 15:00:00,1.61,1.62,1.6,1.61,8600000.0,1.61,1.62,1.6,1.61,8600000.0
2009-05-07 09:30:00,1.63,1.64,1.61,1.63,2665000.0,1.63,1.64,1.61,1.63,2665000.0
2009-05-07 10:00:00,1.63,1.64,1.59,1.6,5210000.0,1.63,1.64,1.59,1.6,5210000.0
2009-05-07 11:00:00,1.6,1.6,1.56,1.57,6235000.0,1.6,1.6,1.56,1.57,6235000.0
2009-05-07 12:00:00,1.57,1.57,1.54,1.55,8425000.0,1.57,1.57,1.54,1.55,8425000.0
2009-05-07 13:00:00,1.55,1.55,1.51,1.52,6820000.0,1.55,1.55,1.51,1.52,6820000.0
2009-05-07 14:00:00,1.52,1.54,1.52,1.54,6245000.0,1.52,1.54,1.52,1.54,6245000.0
2009-05-07 15:00:00,1.54,1.55,1.52,1.53,11260000.0,1.54,1.55,1.52,1.53,11260000.0
2009-05-08 09:30:00,1.55,1.57,1.54,1.54,2655000.0,1.55,1.57,1.54,1.54,2655000.0
2009-05-08 10:00:00,1.54,1.55,1.51,1.53,9540000.0,1.54,1.55,1.51,1.53,9540000.0
2009-05-08 11:00:00,1.53,1.54,1.52,1.53,2475000.0,1.53,1.54,1.52,1.53,2475000.0
2009-05-08 12:00:00,1.53,1.55,1.53,1.55,4195000.0,1.53,1.55,1.53,1.55,4195000.0
2009-05-08 13:00:00,1.55,1.55,1.53,1.53,2140000.0,1.55,1.55,1.53,1.53,2140000.0
2009-05-08 14:00:00,1.54,1.55,1.53,1.55,3970000.0,1.54,1.55,1.53,1.55,3970000.0
2009-05-08 15:00:00,1.55,1.56,1.54,1.54,6925000.0,1.55,1.56,1.54,1.54,6925000.0
2009-05-11 09:30:00,1.53,1.53,1.49,1.52,2445000.0,1.53,1.53,1.49,1.52,2445000.0
2009-05-11 10:00:00,1.52,1.55,1.52,1.54,3195000.0,1.52,1.55,1.52,1.54,3195000.0
2009-05-11 11:00:00,1.54,1.55,1.52,1.53,2570000.0,1.54,1.55,1.52,1.53,2570000.0
2009-05-11 12:00:00,1.53,1.54,1.53,1.53,730000.0,1.53,1.54,1.53,1.53,730000.0
2009-05-11 13:00:00,1.53,1.55,1.53,1.55,1805000.0,1.53,1.55,1.53,1.55,1805000.0
2009-05-11 14:00:00,1.55,1.55,1.54,1.54,1410000.0,1.55,1.55,1.54,1.54,1410000.0
2009-05-11 15:00:00,1.54,1.54,1.53,1.53,3115000.0,1.54,1.54,1.53,1.53,3115000.0
2009-05-12 09:30:00,1.54,1.55,1.49,1.49,2920000.0,1.54,1.55,1.49,1.49,2920000.0
2009-05-12 10:00:00,1.49,1.5,1.46,1.47,9270000.0,1.49,1.5,1.46,1.47,9270000.0
2009-05-12 11:00:00,1.47,1.48,1.46,1.48,2120000.0,1.47,1.48,1.46,1.48,2120000.0
2009-05-12 12:00:00,1.48,1.48,1.46,1.47,2695000.0,1.48,1.48,1.46,1.47,2695000.0
2009-05-12 13:00:00,1.47,1.48,1.46,1.48,3070000.0,1.47,1.48,1.46,1.48,3070000.0
2009-05-12 14:00:00,1.48,1.49,1.47,1.49,4250000.0,1.48,1.49,1.47,1.49,4250000.0
2009-05-12 15:00:00,1.49,1.51,1.49,1.5,8945000.0,1.49,1.51,1.49,1.5,8945000.0
2009-05-13 09:30:00,1.48,1.48,1.45,1.46,5245000.0,1.48,1.48,1.45,1.46,5245000.0
2009-05-13 10:00:00,1.46,1.47,1.44,1.45,7715000.0,1.46,1.47,1.44,1.45,7715000.0
2009-05-13 11:00:00,1.45,1.45,1.43,1.43,4485000.0,1.45,1.45,1.43,1.43,4485000.0
2009-05-13 12:00:00,1.43,1.45,1.43,1.43,2445000.0,1.43,1.45,1.43,1.43,2445000.0
2009-05-13 13:00:00,1.43,1.45,1.43,1.45,2450000.0,1.43,1.45,1.43,1.45,2450000.0
2009-05-13 14:00:00,1.45,1.46,1.44,1.46,4310000.0,1.45,1.46,1.44,1.46,4310000.0
2009-05-13 15:00:00,1.46,1.46,1.44,1.45,8610000.0,1.46,1.46,1.44,1.45,8610000.0
2009-05-14 09:30:00,1.44,1.51,1.44,1.48,8745000.0,1.44,1.51,1.44,1.48,8745000.0
2009-05-14 10:00:00,1.48,1.53,1.48,1.52,8870000.0,1.48,1.53,1.48,1.52,8870000.0
2009-05-14 11:00:00,1.52,1.55,1.52,1.54,8785000.0,1.52,1.55,1.52,1.54,8785000.0
2009-05-14 12:00:00,1.54,1.55,1.54,1.54,2620000.0,1.54,1.55,1.54,1.54,2620000.0
2009-05-14 13:00:00,1.54,1.54,1.52,1.52,2785000.0,1.54,1.54,1.52,1.52,2785000.0
2009-05-14 14:00:00,1.52,1.54,1.52,1.53,1990000.0,1.52,1.54,1.52,1.53,1990000.0
2009-05-14 15:00:00,1.53,1.54,1.5,1.5,7625000.0,1.53,1.54,1.5,1.5,7625000.0
2009-05-15 09:30:00,1.5,1.53,1.5,1.53,3190000.0,1.5,1.53,1.5,1.53,3190000.0
2009-05-15 10:00:00,1.53,1.55,1.52,1.54,3640000.0,1.53,1.55,1.52,1.54,3640000.0
2009-05-15 11:00:00,1.54,1.55,1.53,1.53,2120000.0,1.54,1.55,1.53,1.53,2120000.0
2009-05-15 12:00:00,1.53,1.54,1.52,1.53,1675000.0,1.53,1.54,1.52,1.53,1675000.0
2009-05-15 13:00:00,1.53,1.53,1.5,1.51,3210000.0,1.53,1.53,1.5,1.51,3210000.0
2009-05-15 14:00:00,1.51,1.51,1.49,1.49,5385000.0,1.51,1.51,1.49,1.49,5385000.0
2009-05-15 15:00:00,1.49,1.51,1.49,1.49,8945000.0,1.49,1.51,1.49,1.49,8945000.0
2009-05-18 09:30:00,1.51,1.53,1.51,1.51,3405000.0,1.51,1.53,1.51,1.51,3405000.0
2009-05-18 10:00:00,1.51,1.51,1.48,1.5,5245000.0,1.51,1.51,1.48,1.5,5245000.0
2009-05-18 11:00:00,1.5,1.52,1.5,1.51,2260000.0,1.5,1.52,1.5,1.51,2260000.0
2009-05-18 12:00:00,1.51,1.53,1.51,1.53,3475000.0,1.51,1.53,1.51,1.53,3475000.0
2009-05-18 13:00:00,1.53,1.53,1.52,1.52,2405000.0,1.53,1.53,1.52,1.52,2405000.0
2009-05-18 14:00:00,1.52,1.53,1.51,1.53,2025000.0,1.52,1.53,1.51,1.53,2025000.0
2009-05-18 15:00:00,1.53,1.55,1.52,1.54,5085000.0,1.53,1.55,1.52,1.54,5085000.0
2009-05-19 09:30:00,1.55,1.56,1.53,1.55,3955000.0,1.55,1.56,1.53,1.55,3955000.0
2009-05-19 10:00:00,1.55,1.56,1.53,1.55,5775000.0,1.55,1.56,1.53,1.55,5775000.0
2009-05-19 11:00:00,1.55,1.55,1.53,1.54,3815000.0,1.55,1.55,1.53,1.54,3815000.0
2009-05-19 12:00:00,1.54,1.56,1.54,1.55,4880000.0,1.54,1.56,1.54,1.55,4880000.0
2009-05-19 13:00:00,1.55,1.58,1.55,1.57,5735000.0,1.55,1.58,1.55,1.57,5735000.0
2009-05-19 14:00:00,1.57,1.58,1.56,1.57,2670000.0,1.57,1.58,1.56,1.57,2670000.0
2009-05-19 15:00:00,1.57,1.58,1.56,1.56,9335000.0,1.57,1.58,1.56,1.56,9335000.0
2009-05-20 09:30:00,1.57,1.58,1.55,1.56,2625000.0,1.57,1.58,1.55,1.56,2625000.0
2009-05-20 10:00:00,1.57,1.58,1.56,1.56,2610000.0,1.57,1.58,1.56,1.56,2610000.0
2009-05-20 11:00:00,1.56,1.57,1.55,1.55,5075000.0,1.56,1.57,1.55,1.55,5075000.0
2009-05-20 12:00:00,1.55,1.55,1.52,1.52,4430000.0,1.55,1.55,1.52,1.52,4430000.0
2009-05-20 13:00:00,1.52,1.52,1.5,1.51,6970000.0,1.52,1.52,1.5,1.51,6970000.0
2009-05-20 14:00:00,1.51,1.53,1.5,1.52,6015000.0,1.51,1.53,1.5,1.52,6015000.0
2009-05-20 15:00:00,1.52,1.53,1.5,1.5,7740000.0,1.52,1.53,1.5,1.5,7740000.0
2009-05-21 09:30:00,1.5,1.54,1.49,1.52,2330000.0,1.5,1.54,1.49,1.52,2330000.0
2009-05-21 10:00:00,1.52,1.53,1.5,1.5,4760000.0,1.52,1.53,1.5,1.5,4760000.0
2009-05-21 11:00:00,1.5,1.52,1.5,1.52,1325000.0,1.5,1.52,1.5,1.52,1325000.0
2009-05-21 12:00:00,1.52,1.52,1.51,1.51,1530000.0,1.52,1.52,1.51,1.51,1530000.0
2009-05-21 13:00:00,1.51,1.51,1.51,1.51,1540000.0,1.51,1.51,1.51,1.51,1540000.0
2009-05-21 14:00:00,1.51,1.51,1.49,1.5,3310000.0,1.51,1.51,1.49,1.5,3310000.0
2009-05-21 15:00:00,1.5,1.51,1.49,1.51,3695000.0,1.5,1.51,1.49,1.51,3695000.0
2009-05-22 09:30:00,1.52,1.52,1.48,1.49,1760000.0,1.52,1.52,1.48,1.49,1760000.0
2009-05-22 10:00:00,1.49,1.5,1.48,1.5,2470000.0,1.49,1.5,1.48,1.5,2470000.0
2009-05-22 11:00:00,1.5,1.51,1.5,1.5,1070000.0,1.5,1.51,1.5,1.5,1070000.0
2009-05-22 12:00:00,1.5,1.5,1.5,1.5,1030000.0,1.5,1.5,1.5,1.5,1030000.0
2009-05-22 13:00:00,1.5,1.51,1.5,1.5,1025000.0,1.5,1.51,1.5,1.5,1025000.0
2009-05-22 14:00:00,1.5,1.5,1.49,1.5,1070000.0,1.5,1.5,1.49,1.5,1070000.0
2009-05-22 15:00:00,1.5,1.5,1.49,1.49,2505000.0,1.5,1.5,1.49,1.49,2505000.0
2009-05-26 09:30:00,1.47,1.52,1.47,1.52,1980000.0,1.47,1.52,1.47,1.52,1980000.0
2009-05-26 10:00:00,1.52,1.55,1.51,1.54,5055000.0,1.52,1.55,1.51,1.54,5055000.0
2009-05-26 11:00:00,1.54,1.55,1.54,1.55,2100000.0,1.54,1.55,1.54,1.55,2100000.0
2009-05-26 12:00:00,1.55,1.56,1.54,1.56,2010000.0,1.55,1.56,1.54,1.56,2010000.0
2009-05-26 13:00:00,1.56,1.58,1.56,1.58,3175000.0,1.56,1.58,1.56,1.58,3175000.0
2009-05-26 14:00:00,1.58,1.6,1.58,1.59,6995000.0,1.58,1.6,1.58,1.59,6995000.0
2009-05-26 15:00:00,1.59,1.6,1.57,1.59,8035000.0,1.59,1.6,1.57,1.59,8035000.0
2009-05-27 09:30:00,1.6,1.64,1.59,1.63,5120000.0,1.6,1.64,1.59,1.63,5120000.0
2009-05-27 10:00:00,1.63,1.66,1.62,1.65,9505000.0,1.63,1.66,1.62,1.65,9505000.0
2009-05-27 11:00:00,1.65,1.67,1.64,1.67,4610000.0,1.65,1.67,1.64,1.67,4610000.0
2009-05-27 12:00:00,1.67,1.67,1.63,1.64,3910000.0,1.67,1.67,1.63,1.64,3910000.0
2009-05-27 13:00:00,1.63,1.65,1.62,1.63,2570000.0,1.63,1.65,1.62,1.63,2570000.0
2009-05-27 14:00:00,1.63,1.64,1.62,1.62,2200000.0,1.63,1.64,1.62,1.62,2200000.0
2009-05-27 15:00:00,1.62,1.63,1.61,1.62,5225000.0,1.62,1.63,1.61,1.62,5225000.0
2009-05-28 09:30:00,1.64,1.64,1.61,1.61,2230000.0,1.64,1.64,1.61,1.61,2230000.0
2009-05-28 10:00:00,1.61,1.61,1.58,1.58,3155000.0,1.61,1.61,1.58,1.58,3155000.0
2009-05-28 11:00:00,1.58,1.6,1.58,1.59,1935000.0,1.58,1.6,1.58,1.59,1935000.0
2009-05-28 12:00:00,1.59,1.59,1.57,1.58,2055000.0,1.59,1.59,1.57,1.58,2055000.0
2009-05-28 13:00:00,1.58,1.6,1.58,1.59,1360000.0,1.58,1.6,1.58,1.59,1360000.0
2009-05-28 14:00:00,1.59,1.61,1.59,1.6,3865000.0,1.59,1.61,1.59,1.6,3865000.0
2009-05-28 15:00:00,1.6,1.6,1.59,1.6,5425000.0,1.6,1.6,1.59,1.6,5425000.0
2009-05-29 09:30:00,1.61,1.61,1.58,1.58,2230000.0,1.61,1.61,1.58,1.58,2230000.0
2009-05-29 10:00:00,1.59,1.6,1.58,1.59,2375000.0,1.59,1.6,1.58,1.59,2375000.0
2009-05-29 11:00:00,1.59,1.59,1.56,1.56,3020000.0,1.59,1.59,1.56,1.56,3020000.0
2009-05-29 12:00:00,1.56,1.57,1.56,1.57,3110000.0,1.56,1.57,1.56,1.57,3110000.0
2009-05-29 13:00:00,1.57,1.57,1.56,1.56,1825000.0,1.57,1.57,1.56,1.56,1825000.0
2009-05-29 14:00:00,1.56,1.58,1.56,1.58,5345000.0,1.56,1.58,1.56,1.58,5345000.0
2009-05-29 15:00:00,1.58,1.59,1.57,1.58,7925000.0,1.58,1.59,1.57,1.58,7925000.0
2009-06-01 09:30:00,1.61,1.65,1.6,1.63,4585000.0,1.61,1.65,1.6,1.63,4585000.0
2009-06-01 10:00:00,1.63,1.66,1.63,1.65,3600000.0,1.63,1.66,1.63,1.65,3600000.0
2009-06-01 11:00:00,1.65,1.67,1.65,1.67,2650000.0,1.65,1.67,1.65,1.67,2650000.0
2009-06-01 12:00:00,1.67,1.69,1.66,1.67,3560000.0,1.67,1.69,1.66,1.67,3560000.0
2009-06-01 13:00:00,1.67,1.69,1.67,1.69,2870000.0,1.67,1.69,1.67,1.69,2870000.0
2009-06-01 14:00:00,1.69,1.69,1.67,1.68,2825000.0,1.69,1.69,1.67,1.68,2825000.0
2009-06-01 15:00:00,1.68,1.7,1.67,1.69,8560000.0,1.68,1.7,1.67,1.69,8560000.0
2009-06-02 09:30:00,1.68,1.69,1.67,1.68,1615000.0,1.68,1.69,1.67,1.68,1615000.0
2009-06-02 10:00:00,1.68,1.69,1.67,1.67,2150000.0,1.68,1.69,1.67,1.67,2150000.0
2009-06-02 11:00:00,1.67,1.7,1.67,1.68,2900000.0,1.67,1.7,1.67,1.68,2900000.0
2009-06-02 12:00:00,1.68,1.7,1.68,1.7,2770000.0,1.68,1.7,1.68,1.7,2770000.0
2009-06-02 13:00:00,1.7,1.73,1.69,1.73,4515000.0,1.7,1.73,1.69,1.73,4515000.0
2009-06-02 14:00:00,1.73,1.75,1.73,1.73,4285000.0,1.73,1.75,1.73,1.73,4285000.0
2009-06-02 15:00:00,1.73,1.74,1.72,1.73,5760000.0,1.73,1.74,1.72,1.73,5760000.0
2009-06-03 09:30:00,1.71,1.75,1.7,1.75,5345000.0,1.71,1.75,1.7,1.75,5345000.0
2009-06-03 10:00:00,1.75,1.76,1.72,1.76,5185000.0,1.75,1.76,1.72,1.76,5185000.0
2009-06-03 11:00:00,1.76,1.77,1.74,1.75,3195000.0,1.76,1.77,1.74,1.75,3195000.0
2009-06-03 12:00:00,1.74,1.75,1.72,1.73,1675000.0,1.74,1.75,1.72,1.73,1675000.0
2009-06-03 13:00:00,1.73,1.74,1.72,1.73,2320000.0,1.73,1.74,1.72,1.73,2320000.0
2009-06-03 14:00:00,1.73,1.74,1.72,1.74,1495000.0,1.73,1.74,1.72,1.74,1495000.0
2009-06-03 15:00:00,1.74,1.75,1.73,1.74,4795000.0,1.74,1.75,1.73,1.74,4795000.0
2009-06-04 09:30:00,1.78,1.78,1.75,1.75,3900000.0,1.78,1.78,1.75,1.75,3900000.0
2009-06-04 10:00:00,1.76,1.78,1.75,1.78,3870000.0,1.76,1.78,1.75,1.78,3870000.0
2009-06-04 11:00:00,1.78,1.78,1.77,1.77,1925000.0,1.78,1.78,1.77,1.77,1925000.0
2009-06-04 12:00:00,1.77,1.77,1.76,1.77,1240000.0,1.77,1.77,1.76,1.77,1240000.0
2009-06-04 13:00:00,1.77,1.78,1.77,1.77,1600000.0,1.77,1.78,1.77,1.77,1600000.0
2009-06-04 14:00:00,1.77,1.77,1.76,1.76,2530000.0,1.77,1.77,1.76,1.76,2530000.0
2009-06-04 15:00:00,1.77,1.78,1.76,1.78,5780000.0,1.77,1.78,1.76,1.78,5780000.0
2009-06-05 09:30:00,1.74,1.79,1.72,1.72,10345000.0,1.74,1.79,1.72,1.72,10345000.0
2009-06-05 10:00:00,1.72,1.74,1.72,1.74,7485000.0,1.72,1.74,1.72,1.74,7485000.0
2009-06-05 11:00:00,1.74,1.74,1.72,1.72,4960000.0,1.74,1.74,1.72,1.72,4960000.0
2009-06-05 12:00:00,1.72,1.73,1.72,1.73,2010000.0,1.72,1.73,1.72,1.73,2010000.0
2009-06-05 13:00:00,1.73,1.73,1.71,1.72,4020000.0,1.73,1.73,1.71,1.72,4020000.0
2009-06-05 14:00:00,1.72,1.72,1.7,1.72,3390000.0,1.72,1.72,1.7,1.72,3390000.0
2009-06-05 15:00:00,1.71,1.72,1.7,1.71,6385000.0,1.71,1.72,1.7,1.71,6385000.0
2009-06-08 09:30:00,1.69,1.7,1.65,1.66,6410000.0,1.69,1.7,1.65,1.66,6410000.0
2009-06-08 10:00:00,1.66,1.68,1.65,1.67,5365000.0,1.66,1.68,1.65,1.67,5365000.0
2009-06-08 11:00:00,1.67,1.67,1.64,1.65,7180000.0,1.67,1.67,1.64,1.65,7180000.0
2009-06-08 12:00:00,1.65,1.66,1.64,1.66,5380000.0,1.65,1.66,1.64,1.66,5380000.0
2009-06-08 13:00:00,1.66,1.66,1.65,1.66,2200000.0,1.66,1.66,1.65,1.66,2200000.0
2009-06-08 14:00:00,1.66,1.66,1.65,1.66,11225000.0,1.66,1.66,1.65,1.66,11225000.0
2009-06-08 15:00:00,1.66,1.69,1.66,1.66,11005000.0,1.66,1.69,1.66,1.66,11005000.0
2009-06-09 09:30:00,1.68,1.68,1.65,1.65,2360000.0,1.68,1.68,1.65,1.65,2360000.0
2009-06-09 10:00:00,1.65,1.67,1.64,1.67,6065000.0,1.65,1.67,1.64,1.67,6065000.0
2009-06-09 11:00:00,1.67,1.68,1.66,1.66,8080000.0,1.67,1.68,1.66,1.66,8080000.0
2009-06-09 12:00:00,1.66,1.68,1.66,1.68,3770000.0,1.66,1.68,1.66,1.68,3770000.0
2009-06-09 13:00:00,1.68,1.68,1.67,1.68,3695000.0,1.68,1.68,1.67,1.68,3695000.0
2009-06-09 14:00:00,1.68,1.69,1.68,1.69,3640000.0,1.68,1.69,1.68,1.69,3640000.0
2009-06-09 15:00:00,1.69,1.7,1.68,1.69,8115000.0,1.69,1.7,1.68,1.69,8115000.0
2009-06-10 09:30:00,1.72,1.73,1.68,1.69,2145000.0,1.72,1.73,1.68,1.69,2145000.0
2009-06-10 10:00:00,1.69,1.69,1.63,1.64,8960000.0,1.69,1.69,1.63,1.64,8960000.0
2009-06-10 11:00:00,1.64,1.65,1.63,1.64,5965000.0,1.64,1.65,1.63,1.64,5965000.0
2009-06-10 12:00:00,1.64,1.66,1.64,1.65,5945000.0,1.64,1.66,1.64,1.65,5945000.0
2009-06-10 13:00:00,1.65,1.65,1.64,1.65,2995000.0,1.65,1.65,1.64,1.65,2995000.0
2009-06-10 14:00:00,1.65,1.67,1.65,1.67,2725000.0,1.65,1.67,1.65,1.67,2725000.0
2009-06-10 15:00:00,1.67,1.67,1.66,1.66,3465000.0,1.67,1.67,1.66,1.66,3465000.0
2009-06-11 09:30:00,1.66,1.67,1.64,1.65,2355000.0,1.66,1.67,1.64,1.65,2355000.0
2009-06-11 10:00:00,1.65,1.67,1.65,1.66,1990000.0,1.65,1.67,1.65,1.66,1990000.0
2009-06-11 11:00:00,1.66,1.66,1.64,1.64,2030000.0,1.66,1.66,1.64,1.64,2030000.0
2009-06-11 12:00:00,1.64,1.65,1.64,1.65,1385000.0,1.64,1.65,1.64,1.65,1385000.0
2009-06-11 13:00:00,1.65,1.65,1.63,1.63,3155000.0,1.65,1.65,1.63,1.63,3155000.0
2009-06-11 14:00:00,1.63,1.63,1.62,1.62,3605000.0,1.63,1.63,1.62,1.62,3605000.0
2009-06-11 15:00:00,1.62,1.63,1.61,1.62,6460000.0,1.62,1.63,1.61,1.62,6460000.0
2009-06-12 09:30:00,1.61,1.62,1.6,1.61,1250000.0,1.61,1.62,1.6,1.61,1250000.0
2009-06-12 10:00:00,1.6,1.61,1.59,1.61,2010000.0,1.6,1.61,1.59,1.61,2010000.0
2009-06-12 11:00:00,1.61,1.61,1.59,1.59,3810000.0,1.61,1.61,1.59,1.59,3810000.0
2009-06-12 12:00:00,1.59,1.6,1.58,1.59,2285000.0,1.59,1.6,1.58,1.59,2285000.0
2009-06-12 13:00:00,1.59,1.6,1.59,1.6,4655000.0,1.59,1.6,1.59,1.6,4655000.0
2009-06-12 14:00:00,1.6,1.63,1.6,1.63,5995000.0,1.6,1.63,1.6,1.63,5995000.0
2009-06-12 15:00:00,1.63,1.64,1.63,1.64,6675000.0,1.63,1.64,1.63,1.64,6675000.0
2009-06-15 09:30:00,1.65,1.65,1.59,1.6,1710000.0,1.65,1.65,1.59,1.6,1710000.0
2009-06-15 10:00:00,1.6,1.61,1.59,1.6,3420000.0,1.6,1.61,1.59,1.6,3420000.0
2009-06-15 11:00:00,1.6,1.61,1.6,1.61,2995000.0,1.6,1.61,1.6,1.61,2995000.0
2009-06-15 12:00:00,1.61,1.62,1.6,1.61,4565000.0,1.61,1.62,1.6,1.61,4565000.0
2009-06-15 13:00:00,1.61,1.62,1.6,1.6,2530000.0,1.61,1.62,1.6,1.6,2530000.0
2009-06-15 14:00:00,1.6,1.61,1.6,1.6,1885000.0,1.6,1.61,1.6,1.6,1885000.0
2009-06-15 15:00:00,1.6,1.62,1.6,1.62,5215000.0,1.6,1.62,1.6,1.62,5215000.0
2009-06-16 09:30:00,1.63,1.64,1.61,1.62,4215000.0,1.63,1.64,1.61,1.62,4215000.0
2009-06-16 10:00:00,1.62,1.63,1.6,1.61,5250000.0,1.62,1.63,1.6,1.61,5250000.0
2009-06-16 11:00:00,1.61,1.62,1.59,1.59,5050000.0,1.61,1.62,1.59,1.59,5050000.0
2009-06-16 12:00:00,1.59,1.59,1.58,1.58,3430000.0,1.59,1.59,1.58,1.58,3430000.0
2009-06-16 13:00:00,1.58,1.58,1.58,1.58,3255000.0,1.58,1.58,1.58,1.58,3255000.0
2009-06-16 14:00:00,1.58,1.58,1.57,1.58,4200000.0,1.58,1.58,1.57,1.58,4200000.0
2009-06-16 15:00:00,1.58,1.59,1.57,1.57,8800000.0,1.58,1.59,1.57,1.57,8800000.0
2009-06-17 09:30:00,1.61,1.61,1.55,1.56,4755000.0,1.61,1.61,1.55,1.56,4755000.0
2009-06-17 10:00:00,1.56,1.57,1.54,1.57,9325000.0,1.56,1.57,1.54,1.57,9325000.0
2009-06-17 11:00:00,1.57,1.59,1.57,1.58,4645000.0,1.57,1.59,1.57,1.58,4645000.0
2009-06-17 12:00:00,1.58,1.59,1.57,1.58,2995000.0,1.58,1.59,1.57,1.58,2995000.0
2009-06-17 13:00:00,1.58,1.61,1.58,1.61,3325000.0,1.58,1.61,1.58,1.61,3325000.0
2009-06-17 14:00:00,1.61,1.61,1.59,1.59,3590000.0,1.61,1.61,1.59,1.59,3590000.0
2009-06-17 15:00:00,1.59,1.59,1.58,1.58,7025000.0,1.59,1.59,1.58,1.58,7025000.0
2009-06-18 09:30:00,1.59,1.64,1.59,1.64,3735000.0,1.59,1.64,1.59,1.64,3735000.0
2009-06-18 10:00:00,1.64,1.66,1.63,1.64,6035000.0,1.64,1.66,1.63,1.64,6035000.0
2009-06-18 11:00:00,1.64,1.66,1.64,1.66,2440000.0,1.64,1.66,1.64,1.66,2440000.0
2009-06-18 12:00:00,1.66,1.66,1.64,1.66,4130000.0,1.66,1.66,1.64,1.66,4130000.0
2009-06-18 13:00:00,1.66,1.66,1.63,1.63,3185000.0,1.66,1.66,1.63,1.63,3185000.0
2009-06-18 14:00:00,1.63,1.64,1.63,1.64,4055000.0,1.63,1.64,1.63,1.64,4055000.0
2009-06-18 15:00:00,1.64,1.64,1.63,1.64,6325000.0,1.64,1.64,1.63,1.64,6325000.0
2009-06-19 09:30:00,1.66,1.7,1.66,1.69,7695000.0,1.66,1.7,1.66,1.69,7695000.0
2009-06-19 10:00:00,1.69,1.7,1.68,1.69,3965000.0,1.69,1.7,1.68,1.69,3965000.0
2009-06-19 11:00:00,1.7,1.7,1.69,1.69,3135000.0,1.7,1.7,1.69,1.69,3135000.0
2009-06-19 12:00:00,1.69,1.69,1.68,1.68,2245000.0,1.69,1.69,1.68,1.68,2245000.0
2009-06-19 13:00:00,1.68,1.69,1.68,1.69,2660000.0,1.68,1.69,1.68,1.69,2660000.0
2009-06-19 14:00:00,1.69,1.69,1.69,1.69,3090000.0,1.69,1.69,1.69,1.69,3090000.0
2009-06-19 15:00:00,1.69,1.7,1.68,1.68,7010000.0,1.69,1.7,1.68,1.68,7010000.0
2009-06-22 09:30:00,1.67,1.67,1.64,1.64,3920000.0,1.67,1.67,1.64,1.64,3920000.0
2009-06-22 10:00:00,1.64,1.64,1.63,1.64,2170000.0,1.64,1.64,1.63,1.64,2170000.0
2009-06-22 11:00:00,1.64,1.65,1.64,1.65,1355000.0,1.64,1.65,1.64,1.65,1355000.0
2009-06-22 12:00:00,1.65,1.65,1.64,1.64,1755000.0,1.65,1.65,1.64,1.64,1755000.0
2009-06-22 13:00:00,1.64,1.64,1.62,1.62,2715000.0,1.64,1.64,1.62,1.62,2715000.0
2009-06-22 14:00:00,1.63,1.63,1.62,1.62,2605000.0,1.63,1.63,1.62,1.62,2605000.0
2009-06-22 15:00:00,1.62,1.64,1.62,1.62,3940000.0,1.62,1.64,1.62,1.62,3940000.0
2009-06-23 09:30:00,1.62,1.63,1.61,1.62,1655000.0,1.62,1.63,1.61,1.62,1655000.0
2009-06-23 10:00:00,1.61,1.62,1.59,1.59,3640000.0,1.61,1.62,1.59,1.59,3640000.0
2009-06-23 11:00:00,1.59,1.59,1.58,1.58,3590000.0,1.59,1.59,1.58,1.58,3590000.0
2009-06-23 12:00:00,1.58,1.59,1.58,1.58,1355000.0,1.58,1.59,1.58,1.58,1355000.0
2009-06-23 13:00:00,1.58,1.59,1.58,1.58,1430000.0,1.58,1.59,1.58,1.58,1430000.0
2009-06-23 14:00:00,1.58,1.59,1.57,1.58,2385000.0,1.58,1.59,1.57,1.58,2385000.0
2009-06-23 15:00:00,1.58,1.58,1.57,1.57,3875000.0,1.58,1.58,1.57,1.57,3875000.0
2009-06-24 09:30:00,1.59,1.6,1.58,1.59,2245000.0,1.59,1.6,1.58,1.59,2245000.0
2009-06-24 10:00:00,1.59,1.62,1.59,1.62,3165000.0,1.59,1.62,1.59,1.62,3165000.0
2009-06-24 11:00:00,1.62,1.63,1.61,1.61,2540000.0,1.62,1.63,1.61,1.61,2540000.0
2009-06-24 12:00:00,1.61,1.61,1.61,1.61,1325000.0,1.61,1.61,1.61,1.61,1325000.0
2009-06-24 13:00:00,1.61,1.62,1.61,1.61,2055000.0,1.61,1.62,1.61,1.61,2055000.0
2009-06-24 14:00:00,1.61,1.61,1.58,1.58,4255000.0,1.61,1.61,1.58,1.58,4255000.0
2009-06-24 15:00:00,1.58,1.59,1.57,1.58,3825000.0,1.58,1.59,1.57,1.58,3825000.0
2009-06-25 09:30:00,1.57,1.62,1.56,1.62,1470000.0,1.57,1.62,1.56,1.62,1470000.0
2009-06-25 10:00:00,1.62,1.63,1.61,1.62,2060000.0,1.62,1.63,1.61,1.62,2060000.0
2009-06-25 11:00:00,1.62,1.63,1.61,1.62,1360000.0,1.62,1.63,1.61,1.62,1360000.0
2009-06-25 12:00:00,1.63,1.64,1.63,1.63,2405000.0,1.63,1.64,1.63,1.63,2405000.0
2009-06-25 13:00:00,1.63,1.64,1.62,1.62,1705000.0,1.63,1.64,1.62,1.62,1705000.0
2009-06-25 14:00:00,1.62,1.62,1.61,1.61,2440000.0,1.62,1.62,1.61,1.61,2440000.0
2009-06-25 15:00:00,1.61,1.62,1.61,1.61,7195000.0,1.61,1.62,1.61,1.61,7195000.0
2009-06-26 09:30:00,1.61,1.62,1.6,1.6,975000.0,1.61,1.62,1.6,1.6,975000.0
2009-06-26 10:00:00,1.6,1.62,1.6,1.61,1960000.0,1.6,1.62,1.6,1.61,1960000.0
2009-06-26 11:00:00,1.61,1.61,1.61,1.61,1685000.0,1.61,1.61,1.61,1.61,1685000.0
2009-06-26 12:00:00,1.61,1.61,1.61,1.61,3280000.0,1.61,1.61,1.61,1.61,3280000.0
2009-06-26 13:00:00,1.61,1.61,1.61,1.61,1410000.0,1.61,1.61,1.61,1.61,1410000.0
2009-06-26 14:00:00,1.61,1.61,1.61,1.61,1475000.0,1.61,1.61,1.61,1.61,1475000.0
2009-06-26 15:00:00,1.61,1.62,1.6,1.6,11000000.0,1.61,1.62,1.6,1.6,11000000.0
2009-06-29 09:30:00,1.61,1.62,1.58,1.58,1745000.0,1.61,1.62,1.58,1.58,1745000.0
2009-06-29 10:00:00,1.58,1.6,1.57,1.6,2880000.0,1.58,1.6,1.57,1.6,2880000.0
2009-06-29 11:00:00,1.6,1.6,1.6,1.6,2720000.0,1.6,1.6,1.6,1.6,2720000.0
2009-06-29 12:00:00,1.6,1.61,1.6,1.6,2145000.0,1.6,1.61,1.6,1.6,2145000.0
2009-06-29 13:00:00,1.6,1.61,1.59,1.59,1125000.0,1.6,1.61,1.59,1.59,1125000.0
2009-06-29 14:00:00,1.59,1.59,1.58,1.59,1525000.0,1.59,1.59,1.58,1.59,1525000.0
2009-06-29 15:00:00,1.59,1.6,1.59,1.59,3075000.0,1.59,1.6,1.59,1.59,3075000.0
2009-06-30 09:30:00,1.59,1.62,1.59,1.6,4455000.0,1.59,1.62,1.59,1.6,4455000.0
2009-06-30 10:00:00,1.6,1.61,1.59,1.6,5095000.0,1.6,1.61,1.59,1.6,5095000.0
2009-06-30 11:00:00,1.6,1.61,1.6,1.61,3265000.0,1.6,1.61,1.6,1.61,3265000.0
2009-06-30 12:00:00,1.61,1.61,1.6,1.61,2940000.0,1.61,1.61,1.6,1.61,2940000.0
2009-06-30 13:00:00,1.6,1.61,1.59,1.59,1670000.0,1.6,1.61,1.59,1.59,1670000.0
2009-06-30 14:00:00,1.6,1.6,1.59,1.6,1880000.0,1.6,1.6,1.59,1.6,1880000.0
2009-06-30 15:00:00,1.6,1.6,1.59,1.6,3585000.0,1.6,1.6,1.59,1.6,3585000.0
2009-07-01 09:30:00,1.62,1.63,1.6,1.6,3295000.0,1.62,1.63,1.6,1.6,3295000.0
2009-07-01 10:00:00,1.6,1.64,1.59,1.62,7150000.0,1.6,1.64,1.59,1.62,7150000.0
2009-07-01 11:00:00,1.63,1.63,1.62,1.63,2950000.0,1.63,1.63,1.62,1.63,2950000.0
2009-07-01 12:00:00,1.63,1.65,1.63,1.64,3760000.0,1.63,1.65,1.63,1.64,3760000.0
2009-07-01 13:00:00,1.64,1.64,1.64,1.64,3040000.0,1.64,1.64,1.64,1.64,3040000.0
2009-07-01 14:00:00,1.64,1.65,1.63,1.65,3405000.0,1.64,1.65,1.63,1.65,3405000.0
2009-07-01 15:00:00,1.65,1.66,1.64,1.65,5440000.0,1.65,1.66,1.64,1.65,5440000.0
2009-07-02 09:30:00,1.64,1.66,1.61,1.61,2905000.0,1.64,1.66,1.61,1.61,2905000.0
2009-07-02 10:00:00,1.61,1.62,1.61,1.61,5465000.0,1.61,1.62,1.61,1.61,5465000.0
2009-07-02 11:00:00,1.61,1.61,1.6,1.6,3445000.0,1.61,1.61,1.6,1.6,3445000.0
2009-07-02 12:00:00,1.6,1.6,1.59,1.6,2950000.0,1.6,1.6,1.59,1.6,2950000.0
2009-07-02 13:00:00,1.6,1.6,1.58,1.58,1970000.0,1.6,1.6,1.58,1.58,1970000.0
2009-07-02 14:00:00,1.58,1.59,1.58,1.58,1915000.0,1.58,1.59,1.58,1.58,1915000.0
2009-07-02 15:00:00,1.58,1.59,1.58,1.58,7040000.0,1.58,1.59,1.58,1.58,7040000.0
2009-07-06 09:30:00,1.58,1.58,1.57,1.58,3220000.0,1.58,1.58,1.57,1.58,3220000.0
2009-07-06 10:00:00,1.58,1.58,1.55,1.56,3415000.0,1.58,1.58,1.55,1.56,3415000.0
2009-07-06 11:00:00,1.56,1.57,1.56,1.56,1120000.0,1.56,1.57,1.56,1.56,1120000.0
2009-07-06 12:00:00,1.56,1.58,1.56,1.58,915000.0,1.56,1.58,1.56,1.58,915000.0
2009-07-06 13:00:00,1.58,1.59,1.58,1.58,1050000.0,1.58,1.59,1.58,1.58,1050000.0
2009-07-06 14:00:00,1.58,1.58,1.57,1.57,1090000.0,1.58,1.58,1.57,1.57,1090000.0
2009-07-06 15:00:00,1.58,1.59,1.57,1.58,3425000.0,1.58,1.59,1.57,1.58,3425000.0
2009-07-07 09:30:00,1.59,1.6,1.57,1.58,1785000.0,1.59,1.6,1.57,1.58,1785000.0
2009-07-07 10:00:00,1.58,1.59,1.56,1.56,1930000.0,1.58,1.59,1.56,1.56,1930000.0
2009-07-07 11:00:00,1.56,1.57,1.56,1.57,1160000.0,1.56,1.57,1.56,1.57,1160000.0
2009-07-07 12:00:00,1.57,1.57,1.57,1.57,860000.0,1.57,1.57,1.57,1.57,860000.0
2009-07-07 13:00:00,1.57,1.57,1.57,1.57,1150000.0,1.57,1.57,1.57,1.57,1150000.0
2009-07-07 14:00:00,1.57,1.57,1.56,1.56,1555000.0,1.57,1.57,1.56,1.56,1555000.0
2009-07-07 15:00:00,1.56,1.56,1.53,1.54,8490000.0,1.56,1.56,1.53,1.54,8490000.0
2009-07-08 09:30:00,1.54,1.56,1.54,1.55,1245000.0,1.54,1.56,1.54,1.55,1245000.0
2009-07-08 10:00:00,1.55,1.56,1.55,1.55,1440000.0,1.55,1.56,1.55,1.55,1440000.0
2009-07-08 11:00:00,1.55,1.55,1.54,1.54,1625000.0,1.55,1.55,1.54,1.54,1625000.0
2009-07-08 12:00:00,1.54,1.55,1.54,1.55,2545000.0,1.54,1.55,1.54,1.55,2545000.0
2009-07-08 13:00:00,1.55,1.57,1.55,1.55,1770000.0,1.55,1.57,1.55,1.55,1770000.0
2009-07-08 14:00:00,1.55,1.55,1.54,1.55,1245000.0,1.55,1.55,1.54,1.55,1245000.0
2009-07-08 15:00:00,1.55,1.57,1.55,1.57,3355000.0,1.55,1.57,1.55,1.57,3355000.0
2009-07-09 09:30:00,1.57,1.58,1.56,1.57,1500000.0,1.57,1.58,1.56,1.57,1500000.0
2009-07-09 10:00:00,1.57,1.58,1.57,1.57,1950000.0,1.57,1.58,1.57,1.57,1950000.0
2009-07-09 11:00:00,1.57,1.58,1.57,1.58,1230000.0,1.57,1.58,1.57,1.58,1230000.0
2009-07-09 12:00:00,1.58,1.59,1.58,1.59,1110000.0,1.58,1.59,1.58,1.59,1110000.0
2009-07-09 13:00:00,1.59,1.59,1.58,1.59,1935000.0,1.59,1.59,1.58,1.59,1935000.0
2009-07-09 14:00:00,1.59,1.6,1.59,1.59,2110000.0,1.59,1.6,1.59,1.59,2110000.0
2009-07-09 15:00:00,1.59,1.6,1.58,1.59,3890000.0,1.59,1.6,1.58,1.59,3890000.0
2009-07-10 09:30:00,1.59,1.63,1.58,1.62,4355000.0,1.59,1.63,1.58,1.62,4355000.0
2009-07-10 10:00:00,1.62,1.63,1.59,1.6,3300000.0,1.62,1.63,1.59,1.6,3300000.0
2009-07-10 11:00:00,1.6,1.6,1.6,1.6,4635000.0,1.6,1.6,1.6,1.6,4635000.0
2009-07-10 12:00:00,1.6,1.6,1.6,1.6,1910000.0,1.6,1.6,1.6,1.6,1910000.0
2009-07-10 13:00:00,1.6,1.6,1.6,1.6,2105000.0,1.6,1.6,1.6,1.6,2105000.0
2009-07-10 14:00:00,1.6,1.6,1.59,1.59,2320000.0,1.6,1.6,1.59,1.59,2320000.0
2009-07-10 15:00:00,1.59,1.6,1.58,1.59,3995000.0,1.59,1.6,1.58,1.59,3995000.0
2009-07-13 09:30:00,1.6,1.6,1.58,1.58,2130000.0,1.6,1.6,1.58,1.58,2130000.0
2009-07-13 10:00:00,1.58,1.62,1.57,1.62,2930000.0,1.58,1.62,1.57,1.62,2930000.0
2009-07-13 11:00:00,1.62,1.63,1.62,1.62,2905000.0,1.62,1.63,1.62,1.62,2905000.0
2009-07-13 12:00:00,1.62,1.63,1.61,1.62,2500000.0,1.62,1.63,1.61,1.62,2500000.0
2009-07-13 13:00:00,1.62,1.62,1.61,1.61,2120000.0,1.62,1.62,1.61,1.61,2120000.0
2009-07-13 14:00:00,1.61,1.61,1.6,1.61,2180000.0,1.61,1.61,1.6,1.61,2180000.0
2009-07-13 15:00:00,1.61,1.62,1.6,1.61,3705000.0,1.61,1.62,1.6,1.61,3705000.0
2009-07-14 09:30:00,1.62,1.63,1.6,1.62,1950000.0,1.62,1.63,1.6,1.62,1950000.0
2009-07-14 10:00:00,1.63,1.63,1.61,1.62,1640000.0,1.63,1.63,1.61,1.62,1640000.0
2009-07-14 11:00:00,1.62,1.64,1.62,1.63,2095000.0,1.62,1.64,1.62,1.63,2095000.0
2009-07-14 12:00:00,1.63,1.64,1.63,1.64,1230000.0,1.63,1.64,1.63,1.64,1230000.0
2009-07-14 13:00:00,1.64,1.65,1.64,1.64,1600000.0,1.64,1.65,1.64,1.64,1600000.0
2009-07-14 14:00:00,1.64,1.64,1.64,1.64,3415000.0,1.64,1.64,1.64,1.64,3415000.0
2009-07-14 15:00:00,1.64,1.65,1.64,1.64,4855000.0,1.64,1.65,1.64,1.64,4855000.0
2009-07-15 09:30:00,1.66,1.67,1.63,1.65,2275000.0,1.66,1.67,1.63,1.65,2275000.0
2009-07-15 10:00:00,1.65,1.67,1.65,1.65,5090000.0,1.65,1.67,1.65,1.65,5090000.0
2009-07-15 11:00:00,1.65,1.66,1.65,1.65,1635000.0,1.65,1.66,1.65,1.65,1635000.0
2009-07-15 12:00:00,1.65,1.66,1.64,1.64,2215000.0,1.65,1.66,1.64,1.64,2215000.0
2009-07-15 13:00:00,1.64,1.65,1.64,1.65,960000.0,1.64,1.65,1.64,1.65,960000.0
2009-07-15 14:00:00,1.65,1.65,1.64,1.64,1875000.0,1.65,1.65,1.64,1.64,1875000.0
2009-07-15 15:00:00,1.64,1.64,1.63,1.64,6285000.0,1.64,1.64,1.63,1.64,6285000.0
2009-07-16 09:30:00,1.66,1.7,1.65,1.67,6760000.0,1.66,1.7,1.65,1.67,6760000.0
2009-07-16 10:00:00,1.67,1.69,1.67,1.68,3120000.0,1.67,1.69,1.67,1.68,3120000.0
2009-07-16 11:00:00,1.68,1.69,1.68,1.68,1600000.0,1.68,1.69,1.68,1.68,1600000.0
2009-07-16 12:00:00,1.69,1.69,1.68,1.69,1220000.0,1.69,1.69,1.68,1.69,1220000.0
2009-07-16 13:00:00,1.69,1.69,1.68,1.69,1735000.0,1.69,1.69,1.68,1.69,1735000.0
2009-07-16 14:00:00,1.69,1.7,1.69,1.69,3135000.0,1.69,1.7,1.69,1.69,3135000.0
2009-07-16 15:00:00,1.69,1.71,1.69,1.7,7995000.0,1.69,1.71,1.69,1.7,7995000.0
2009-07-17 09:30:00,1.71,1.71,1.68,1.7,2375000.0,1.71,1.71,1.68,1.7,2375000.0
2009-07-17 10:00:00,1.7,1.7,1.69,1.7,2925000.0,1.7,1.7,1.69,1.7,2925000.0
2009-07-17 11:00:00,1.69,1.7,1.69,1.7,1200000.0,1.69,1.7,1.69,1.7,1200000.0
2009-07-17 12:00:00,1.7,1.7,1.7,1.7,935000.0,1.7,1.7,1.7,1.7,935000.0
2009-07-17 13:00:00,1.7,1.71,1.7,1.7,1195000.0,1.7,1.71,1.7,1.7,1195000.0
2009-07-17 14:00:00,1.7,1.71,1.7,1.7,1435000.0,1.7,1.71,1.7,1.7,1435000.0
2009-07-17 15:00:00,1.7,1.7,1.69,1.7,3365000.0,1.7,1.7,1.69,1.7,3365000.0
2009-07-20 09:30:00,1.7,1.74,1.7,1.72,6885000.0,1.7,1.74,1.7,1.72,6885000.0
2009-07-20 10:00:00,1.72,1.74,1.71,1.72,4950000.0,1.72,1.74,1.71,1.72,4950000.0
2009-07-20 11:00:00,1.72,1.78,1.72,1.78,8375000.0,1.72,1.78,1.72,1.78,8375000.0
2009-07-20 12:00:00,1.78,1.8,1.76,1.77,10260000.0,1.78,1.8,1.76,1.77,10260000.0
2009-07-20 13:00:00,1.77,1.77,1.76,1.76,4190000.0,1.77,1.77,1.76,1.76,4190000.0
2009-07-20 14:00:00,1.76,1.77,1.75,1.76,4025000.0,1.76,1.77,1.75,1.76,4025000.0
2009-07-20 15:00:00,1.76,1.78,1.76,1.77,8935000.0,1.76,1.78,1.76,1.77,8935000.0
2009-07-21 09:30:00,1.8,1.82,1.77,1.78,5295000.0,1.8,1.82,1.77,1.78,5295000.0
2009-07-21 10:00:00,1.78,1.78,1.75,1.76,7670000.0,1.78,1.78,1.75,1.76,7670000.0
2009-07-21 11:00:00,1.76,1.76,1.76,1.76,3630000.0,1.76,1.76,1.76,1.76,3630000.0
2009-07-21 12:00:00,1.76,1.76,1.75,1.75,1975000.0,1.76,1.76,1.75,1.75,1975000.0
2009-07-21 13:00:00,1.75,1.77,1.75,1.75,2155000.0,1.75,1.77,1.75,1.75,2155000.0
2009-07-21 14:00:00,1.75,1.78,1.75,1.76,5920000.0,1.75,1.78,1.75,1.76,5920000.0
2009-07-21 15:00:00,1.76,1.78,1.76,1.77,9425000.0,1.76,1.78,1.76,1.77,9425000.0
2009-07-22 09:30:00,1.77,1.83,1.77,1.82,8495000.0,1.77,1.83,1.77,1.82,8495000.0
2009-07-22 10:00:00,1.82,1.83,1.77,1.78,8955000.0,1.82,1.83,1.77,1.78,8955000.0
2009-07-22 11:00:00,1.78,1.8,1.78,1.78,5860000.0,1.78,1.8,1.78,1.78,5860000.0
2009-07-22 12:00:00,1.78,1.79,1.78,1.78,3480000.0,1.78,1.79,1.78,1.78,3480000.0
2009-07-22 13:00:00,1.78,1.79,1.77,1.79,6945000.0,1.78,1.79,1.77,1.79,6945000.0
2009-07-22 14:00:00,1.79,1.79,1.76,1.76,9490000.0,1.79,1.79,1.76,1.76,9490000.0
2009-07-22 15:00:00,1.76,1.78,1.75,1.78,16130000.0,1.76,1.78,1.75,1.78,16130000.0
2009-07-23 09:30:00,1.74,1.8,1.67,1.79,22730000.0,1.74,1.8,1.67,1.79,22730000.0
2009-07-23 10:00:00,1.8,1.87,1.77,1.82,26905000.0,1.8,1.87,1.77,1.82,26905000.0
2009-07-23 11:00:00,1.82,1.84,1.81,1.84,12425000.0,1.82,1.84,1.81,1.84,12425000.0
2009-07-23 12:00:00,1.84,1.84,1.82,1.82,4295000.0,1.84,1.84,1.82,1.82,4295000.0
2009-07-23 13:00:00,1.82,1.84,1.82,1.84,3065000.0,1.82,1.84,1.82,1.84,3065000.0
2009-07-23 14:00:00,1.84,1.84,1.82,1.83,4280000.0,1.84,1.84,1.82,1.83,4280000.0
2009-07-23 15:00:00,1.83,1.84,1.81,1.83,10510000.0,1.83,1.84,1.81,1.83,10510000.0
2009-07-24 09:30:00,1.82,1.84,1.8,1.81,3305000.0,1.82,1.84,1.8,1.81,3305000.0
2009-07-24 10:00:00,1.81,1.82,1.81,1.81,4145000.0,1.81,1.82,1.81,1.81,4145000.0
2009-07-24 11:00:00,1.81,1.82,1.81,1.82,5095000.0,1.81,1.82,1.81,1.82,5095000.0
2009-07-24 12:00:00,1.82,1.82,1.82,1.82,3070000.0,1.82,1.82,1.82,1.82,3070000.0
2009-07-24 13:00:00,1.82,1.83,1.81,1.82,3425000.0,1.82,1.83,1.81,1.82,3425000.0
2009-07-24 14:00:00,1.82,1.82,1.81,1.81,2475000.0,1.82,1.82,1.81,1.81,2475000.0
2009-07-24 15:00:00,1.81,1.82,1.81,1.82,3935000.0,1.81,1.82,1.81,1.82,3935000.0
2009-07-27 09:30:00,1.82,1.84,1.81,1.81,2565000.0,1.82,1.84,1.81,1.81,2565000.0
2009-07-27 10:00:00,1.81,1.82,1.8,1.8,3365000.0,1.81,1.82,1.8,1.8,3365000.0
2009-07-27 11:00:00,1.8,1.83,1.8,1.83,1745000.0,1.8,1.83,1.8,1.83,1745000.0
2009-07-27 12:00:00,1.82,1.82,1.82,1.82,2930000.0,1.82,1.82,1.82,1.82,2930000.0
2009-07-27 13:00:00,1.82,1.83,1.82,1.82,2530000.0,1.82,1.83,1.82,1.82,2530000.0
2009-07-27 14:00:00,1.83,1.83,1.82,1.83,2370000.0,1.83,1.83,1.82,1.83,2370000.0
2009-07-27 15:00:00,1.83,1.84,1.82,1.84,8755000.0,1.83,1.84,1.82,1.84,8755000.0
2009-07-28 09:30:00,1.83,1.94,1.83,1.94,16105000.0,1.83,1.94,1.83,1.94,16105000.0
2009-07-28 10:00:00,1.93,1.94,1.89,1.94,14445000.0,1.93,1.94,1.89,1.94,14445000.0
2009-07-28 11:00:00,1.94,1.94,1.9,1.91,6600000.0,1.94,1.94,1.9,1.91,6600000.0
2009-07-28 12:00:00,1.91,1.91,1.9,1.91,1990000.0,1.91,1.91,1.9,1.91,1990000.0
2009-07-28 13:00:00,1.91,1.92,1.9,1.91,3375000.0,1.91,1.92,1.9,1.91,3375000.0
2009-07-28 14:00:00,1.91,1.93,1.91,1.91,4265000.0,1.91,1.93,1.91,1.91,4265000.0
2009-07-28 15:00:00,1.91,1.92,1.9,1.91,6650000.0,1.91,1.92,1.9,1.91,6650000.0
2009-07-29 09:30:00,1.91,1.94,1.88,1.93,5725000.0,1.91,1.94,1.88,1.93,5725000.0
2009-07-29 10:00:00,1.93,1.94,1.91,1.91,6735000.0,1.93,1.94,1.91,1.91,6735000.0
2009-07-29 11:00:00,1.91,1.92,1.89,1.9,5600000.0,1.91,1.92,1.89,1.9,5600000.0
2009-07-29 12:00:00,1.9,1.9,1.89,1.9,2140000.0,1.9,1.9,1.89,1.9,2140000.0
2009-07-29 13:00:00,1.89,1.89,1.88,1.88,4175000.0,1.89,1.89,1.88,1.88,4175000.0
2009-07-29 14:00:00,1.88,1.89,1.88,1.88,2510000.0,1.88,1.89,1.88,1.88,2510000.0
2009-07-29 15:00:00,1.88,1.89,1.88,1.88,4770000.0,1.88,1.89,1.88,1.88,4770000.0
2009-07-30 09:30:00,1.9,1.91,1.89,1.91,3495000.0,1.9,1.91,1.89,1.91,3495000.0
2009-07-30 10:00:00,1.91,1.92,1.9,1.91,3295000.0,1.91,1.92,1.9,1.91,3295000.0
2009-07-30 11:00:00,1.91,1.91,1.9,1.9,3170000.0,1.91,1.91,1.9,1.9,3170000.0
2009-07-30 12:00:00,1.9,1.9,1.9,1.9,1480000.0,1.9,1.9,1.9,1.9,1480000.0
2009-07-30 13:00:00,1.9,1.9,1.9,1.9,3055000.0,1.9,1.9,1.9,1.9,3055000.0
2009-07-30 14:00:00,1.9,1.9,1.89,1.89,3430000.0,1.9,1.9,1.89,1.89,3430000.0
2009-07-30 15:00:00,1.89,1.89,1.88,1.88,4870000.0,1.89,1.89,1.88,1.88,4870000.0
2009-07-31 09:30:00,1.88,1.91,1.87,1.89,895000.0,1.88,1.91,1.87,1.89,895000.0
2009-07-31 10:00:00,1.89,1.9,1.88,1.9,1310000.0,1.89,1.9,1.88,1.9,1310000.0
2009-07-31 11:00:00,1.9,1.9,1.88,1.89,2310000.0,1.9,1.9,1.88,1.89,2310000.0
2009-07-31 12:00:00,1.89,1.9,1.89,1.89,1035000.0,1.89,1.9,1.89,1.89,1035000.0
2009-07-31 13:00:00,1.89,1.9,1.89,1.9,1925000.0,1.89,1.9,1.89,1.9,1925000.0
2009-07-31 14:00:00,1.89,1.9,1.89,1.89,1100000.0,1.89,1.9,1.89,1.89,1100000.0
2009-07-31 15:00:00,1.89,1.89,1.88,1.88,4935000.0,1.89,1.89,1.88,1.88,4935000.0
2009-08-03 09:30:00,1.9,1.9,1.87,1.88,2110000.0,1.9,1.9,1.87,1.88,2110000.0
2009-08-03 10:00:00,1.88,1.89,1.87,1.88,2760000.0,1.88,1.89,1.87,1.88,2760000.0
2009-08-03 11:00:00,1.88,1.88,1.87,1.88,4895000.0,1.88,1.88,1.87,1.88,4895000.0
2009-08-03 12:00:00,1.88,1.89,1.88,1.89,1560000.0,1.88,1.89,1.88,1.89,1560000.0
2009-08-03 13:00:00,1.89,1.91,1.89,1.91,4710000.0,1.89,1.91,1.89,1.91,4710000.0
2009-08-03 14:00:00,1.91,1.91,1.9,1.9,2485000.0,1.91,1.91,1.9,1.9,2485000.0
2009-08-03 15:00:00,1.9,1.91,1.89,1.9,6235000.0,1.9,1.91,1.89,1.9,6235000.0
2009-08-04 09:30:00,1.9,1.91,1.9,1.9,785000.0,1.9,1.91,1.9,1.9,785000.0
2009-08-04 10:00:00,1.91,1.93,1.9,1.92,4045000.0,1.91,1.93,1.9,1.92,4045000.0
2009-08-04 11:00:00,1.92,1.94,1.92,1.93,2540000.0,1.92,1.94,1.92,1.93,2540000.0
2009-08-04 12:00:00,1.93,1.94,1.93,1.94,1805000.0,1.93,1.94,1.93,1.94,1805000.0
2009-08-04 13:00:00,1.94,1.94,1.92,1.93,2400000.0,1.94,1.94,1.92,1.93,2400000.0
2009-08-04 14:00:00,1.93,1.94,1.92,1.93,2425000.0,1.93,1.94,1.92,1.93,2425000.0
2009-08-04 15:00:00,1.93,1.94,1.92,1.94,5080000.0,1.93,1.94,1.92,1.94,5080000.0
2009-08-05 09:30:00,1.93,1.94,1.92,1.92,1255000.0,1.93,1.94,1.92,1.92,1255000.0
2009-08-05 10:00:00,1.93,1.94,1.92,1.94,2290000.0,1.93,1.94,1.92,1.94,2290000.0
2009-08-05 11:00:00,1.94,1.94,1.93,1.93,1255000.0,1.94,1.94,1.93,1.93,1255000.0
2009-08-05 12:00:00,1.93,1.93,1.92,1.93,1405000.0,1.93,1.93,1.92,1.93,1405000.0
2009-08-05 13:00:00,1.93,1.94,1.93,1.93,1180000.0,1.93,1.94,1.93,1.93,1180000.0
2009-08-05 14:00:00,1.93,1.94,1.93,1.94,1055000.0,1.93,1.94,1.93,1.94,1055000.0
2009-08-05 15:00:00,1.94,1.94,1.93,1.93,3845000.0,1.94,1.94,1.93,1.93,3845000.0
2009-08-06 09:30:00,1.93,1.94,1.9,1.92,4190000.0,1.93,1.94,1.9,1.92,4190000.0
2009-08-06 10:00:00,1.92,1.92,1.9,1.9,5000000.0,1.92,1.92,1.9,1.9,5000000.0
2009-08-06 11:00:00,1.9,1.91,1.9,1.91,2065000.0,1.9,1.91,1.9,1.91,2065000.0
2009-08-06 12:00:00,1.91,1.91,1.89,1.89,2320000.0,1.91,1.91,1.89,1.89,2320000.0
2009-08-06 13:00:00,1.89,1.9,1.87,1.87,4000000.0,1.89,1.9,1.87,1.87,4000000.0
2009-08-06 14:00:00,1.87,1.87,1.85,1.87,5745000.0,1.87,1.87,1.85,1.87,5745000.0
2009-08-06 15:00:00,1.87,1.88,1.86,1.86,7255000.0,1.87,1.88,1.86,1.86,7255000.0
2009-08-07 09:30:00,1.87,1.89,1.85,1.86,4210000.0,1.87,1.89,1.85,1.86,4210000.0
2009-08-07 10:00:00,1.86,1.87,1.83,1.86,7715000.0,1.86,1.87,1.83,1.86,7715000.0
2009-08-07 11:00:00,1.86,1.88,1.86,1.87,4515000.0,1.86,1.88,1.86,1.87,4515000.0
2009-08-07 12:00:00,1.87,1.87,1.86,1.87,2360000.0,1.87,1.87,1.86,1.87,2360000.0
2009-08-07 13:00:00,1.87,1.87,1.87,1.87,2080000.0,1.87,1.87,1.87,1.87,2080000.0
2009-08-07 14:00:00,1.87,1.88,1.87,1.87,2455000.0,1.87,1.88,1.87,1.87,2455000.0
2009-08-07 15:00:00,1.87,1.88,1.87,1.87,7470000.0,1.87,1.88,1.87,1.87,7470000.0
2009-08-10 09:30:00,1.86,1.87,1.85,1.86,1605000.0,1.86,1.87,1.85,1.86,1605000.0
2009-08-10 10:00:00,1.86,1.86,1.85,1.86,1850000.0,1.86,1.86,1.85,1.86,1850000.0
2009-08-10 11:00:00,1.86,1.86,1.86,1.86,1460000.0,1.86,1.86,1.86,1.86,1460000.0
2009-08-10 12:00:00,1.86,1.86,1.85,1.85,1250000.0,1.86,1.86,1.85,1.85,1250000.0
2009-08-10 13:00:00,1.85,1.86,1.85,1.86,1210000.0,1.85,1.86,1.85,1.86,1210000.0
2009-08-10 14:00:00,1.86,1.86,1.85,1.85,2620000.0,1.86,1.86,1.85,1.85,2620000.0
2009-08-10 15:00:00,1.85,1.88,1.85,1.87,4435000.0,1.85,1.88,1.85,1.87,4435000.0
2009-08-11 09:30:00,1.86,1.88,1.86,1.86,1090000.0,1.86,1.88,1.86,1.86,1090000.0
2009-08-11 10:00:00,1.86,1.86,1.84,1.85,3190000.0,1.86,1.86,1.84,1.85,3190000.0
2009-08-11 11:00:00,1.84,1.85,1.84,1.84,2625000.0,1.84,1.85,1.84,1.84,2625000.0
2009-08-11 12:00:00,1.84,1.84,1.84,1.84,1230000.0,1.84,1.84,1.84,1.84,1230000.0
2009-08-11 13:00:00,1.84,1.85,1.84,1.84,935000.0,1.84,1.85,1.84,1.84,935000.0
2009-08-11 14:00:00,1.84,1.85,1.84,1.85,2710000.0,1.84,1.85,1.84,1.85,2710000.0
2009-08-11 15:00:00,1.85,1.85,1.84,1.84,4615000.0,1.85,1.85,1.84,1.84,4615000.0
2009-08-12 09:30:00,1.81,1.84,1.79,1.83,5270000.0,1.81,1.84,1.79,1.83,5270000.0
2009-08-12 10:00:00,1.83,1.85,1.82,1.84,4120000.0,1.83,1.85,1.82,1.84,4120000.0
2009-08-12 11:00:00,1.84,1.84,1.82,1.82,1800000.0,1.84,1.84,1.82,1.82,1800000.0
2009-08-12 12:00:00,1.82,1.83,1.82,1.83,1365000.0,1.82,1.83,1.82,1.83,1365000.0
2009-08-12 13:00:00,1.83,1.84,1.82,1.83,1385000.0,1.83,1.84,1.82,1.83,1385000.0
2009-08-12 14:00:00,1.83,1.84,1.82,1.84,2635000.0,1.83,1.84,1.82,1.84,2635000.0
2009-08-12 15:00:00,1.84,1.84,1.82,1.82,5350000.0,1.84,1.84,1.82,1.82,5350000.0
2009-08-13 09:30:00,1.82,1.83,1.8,1.8,1390000.0,1.82,1.83,1.8,1.8,1390000.0
2009-08-13 10:00:00,1.8,1.81,1.79,1.8,6245000.0,1.8,1.81,1.79,1.8,6245000.0
2009-08-13 11:00:00,1.8,1.8,1.79,1.79,1775000.0,1.8,1.8,1.79,1.79,1775000.0
2009-08-13 12:00:00,1.79,1.81,1.79,1.8,2035000.0,1.79,1.81,1.79,1.8,2035000.0
2009-08-13 13:00:00,1.8,1.81,1.79,1.8,1995000.0,1.8,1.81,1.79,1.8,1995000.0
2009-08-13 14:00:00,1.8,1.81,1.8,1.8,3155000.0,1.8,1.81,1.8,1.8,3155000.0
2009-08-13 15:00:00,1.8,1.82,1.8,1.81,3485000.0,1.8,1.82,1.8,1.81,3485000.0
2009-08-14 09:30:00,1.82,1.82,1.78,1.79,1715000.0,1.82,1.82,1.78,1.79,1715000.0
2009-08-14 10:00:00,1.79,1.79,1.77,1.78,4130000.0,1.79,1.79,1.77,1.78,4130000.0
2009-08-14 11:00:00,1.78,1.78,1.76,1.76,2975000.0,1.78,1.78,1.76,1.76,2975000.0
2009-08-14 12:00:00,1.76,1.76,1.75,1.76,3435000.0,1.76,1.76,1.75,1.76,3435000.0
2009-08-14 13:00:00,1.76,1.76,1.74,1.75,4755000.0,1.76,1.76,1.74,1.75,4755000.0
2009-08-14 14:00:00,1.75,1.75,1.74,1.74,5565000.0,1.75,1.75,1.74,1.74,5565000.0
2009-08-14 15:00:00,1.74,1.76,1.74,1.76,8605000.0,1.74,1.76,1.74,1.76,8605000.0
2009-08-17 09:30:00,1.73,1.73,1.66,1.71,7505000.0,1.73,1.73,1.66,1.71,7505000.0
2009-08-17 10:00:00,1.71,1.71,1.7,1.71,4955000.0,1.71,1.71,1.7,1.71,4955000.0
2009-08-17 11:00:00,1.71,1.73,1.71,1.73,1355000.0,1.71,1.73,1.71,1.73,1355000.0
2009-08-17 12:00:00,1.73,1.73,1.73,1.73,935000.0,1.73,1.73,1.73,1.73,935000.0
2009-08-17 13:00:00,1.73,1.73,1.71,1.72,1420000.0,1.73,1.73,1.71,1.72,1420000.0
2009-08-17 14:00:00,1.72,1.73,1.72,1.72,1545000.0,1.72,1.73,1.72,1.72,1545000.0
2009-08-17 15:00:00,1.72,1.73,1.72,1.73,3740000.0,1.72,1.73,1.72,1.73,3740000.0
2009-08-18 09:30:00,1.73,1.74,1.7,1.7,3130000.0,1.73,1.74,1.7,1.7,3130000.0
2009-08-18 10:00:00,1.7,1.72,1.7,1.72,3050000.0,1.7,1.72,1.7,1.72,3050000.0
2009-08-18 11:00:00,1.72,1.72,1.71,1.72,1975000.0,1.72,1.72,1.71,1.72,1975000.0
2009-08-18 12:00:00,1.72,1.72,1.71,1.72,1580000.0,1.72,1.72,1.71,1.72,1580000.0
2009-08-18 13:00:00,1.72,1.72,1.72,1.72,1185000.0,1.72,1.72,1.72,1.72,1185000.0
2009-08-18 14:00:00,1.72,1.72,1.72,1.72,2150000.0,1.72,1.72,1.72,1.72,2150000.0
2009-08-18 15:00:00,1.72,1.73,1.72,1.73,4220000.0,1.72,1.73,1.72,1.73,4220000.0
2009-08-19 09:30:00,1.71,1.71,1.69,1.7,2605000.0,1.71,1.71,1.69,1.7,2605000.0
2009-08-19 10:00:00,1.7,1.71,1.69,1.71,4180000.0,1.7,1.71,1.69,1.71,4180000.0
2009-08-19 11:00:00,1.71,1.72,1.71,1.72,5575000.0,1.71,1.72,1.71,1.72,5575000.0
2009-08-19 12:00:00,1.72,1.72,1.72,1.72,2010000.0,1.72,1.72,1.72,1.72,2010000.0
2009-08-19 13:00:00,1.72,1.74,1.72,1.74,2230000.0,1.72,1.74,1.72,1.74,2230000.0
2009-08-19 14:00:00,1.74,1.75,1.73,1.74,2990000.0,1.74,1.75,1.73,1.74,2990000.0
2009-08-19 15:00:00,1.74,1.74,1.72,1.73,4240000.0,1.74,1.74,1.72,1.73,4240000.0
2009-08-20 09:30:00,1.73,1.76,1.72,1.76,2245000.0,1.73,1.76,1.72,1.76,2245000.0
2009-08-20 10:00:00,1.76,1.77,1.75,1.76,4440000.0,1.76,1.77,1.75,1.76,4440000.0
2009-08-20 11:00:00,1.76,1.77,1.76,1.76,4805000.0,1.76,1.77,1.76,1.76,4805000.0
2009-08-20 12:00:00,1.76,1.78,1.76,1.78,930000.0,1.76,1.78,1.76,1.78,930000.0
2009-08-20 13:00:00,1.78,1.8,1.77,1.79,3255000.0,1.78,1.8,1.77,1.79,3255000.0
2009-08-20 14:00:00,1.79,1.79,1.78,1.78,2890000.0,1.79,1.79,1.78,1.78,2890000.0
2009-08-20 15:00:00,1.78,1.78,1.77,1.77,5260000.0,1.78,1.78,1.77,1.77,5260000.0
2009-08-21 09:30:00,1.78,1.79,1.77,1.77,880000.0,1.78,1.79,1.77,1.77,880000.0
2009-08-21 10:00:00,1.78,1.79,1.78,1.79,1750000.0,1.78,1.79,1.78,1.79,1750000.0
2009-08-21 11:00:00,1.79,1.79,1.78,1.78,860000.0,1.79,1.79,1.78,1.78,860000.0
2009-08-21 12:00:00,1.78,1.78,1.77,1.77,1595000.0,1.78,1.78,1.77,1.77,1595000.0
2009-08-21 13:00:00,1.77,1.78,1.77,1.77,1465000.0,1.77,1.78,1.77,1.77,1465000.0
2009-08-21 14:00:00,1.77,1.78,1.77,1.78,1625000.0,1.77,1.78,1.77,1.78,1625000.0
2009-08-21 15:00:00,1.78,1.78,1.77,1.77,4080000.0,1.78,1.78,1.77,1.77,4080000.0
2009-08-24 09:30:00,1.79,1.79,1.77,1.77,1400000.0,1.79,1.79,1.77,1.77,1400000.0
2009-08-24 10:00:00,1.77,1.78,1.76,1.76,1940000.0,1.77,1.78,1.76,1.76,1940000.0
2009-08-24 11:00:00,1.76,1.76,1.74,1.74,3140000.0,1.76,1.76,1.74,1.74,3140000.0
2009-08-24 12:00:00,1.74,1.75,1.74,1.74,2475000.0,1.74,1.75,1.74,1.74,2475000.0
2009-08-24 13:00:00,1.74,1.74,1.74,1.74,1500000.0,1.74,1.74,1.74,1.74,1500000.0
2009-08-24 14:00:00,1.74,1.75,1.74,1.75,2450000.0,1.74,1.75,1.74,1.75,2450000.0
2009-08-24 15:00:00,1.75,1.75,1.74,1.74,4955000.0,1.75,1.75,1.74,1.74,4955000.0
2009-08-25 09:30:00,1.74,1.76,1.74,1.76,1575000.0,1.74,1.76,1.74,1.76,1575000.0
2009-08-25 10:00:00,1.76,1.76,1.72,1.73,2645000.0,1.76,1.76,1.72,1.73,2645000.0
2009-08-25 11:00:00,1.73,1.74,1.73,1.73,865000.0,1.73,1.74,1.73,1.73,865000.0
2009-08-25 12:00:00,1.73,1.74,1.73,1.73,1130000.0,1.73,1.74,1.73,1.73,1130000.0
2009-08-25 13:00:00,1.73,1.74,1.73,1.73,800000.0,1.73,1.74,1.73,1.73,800000.0
2009-08-25 14:00:00,1.73,1.73,1.71,1.72,1855000.0,1.73,1.73,1.71,1.72,1855000.0
2009-08-25 15:00:00,1.72,1.73,1.72,1.72,3285000.0,1.72,1.73,1.72,1.72,3285000.0
2009-08-26 09:30:00,1.72,1.73,1.71,1.73,2140000.0,1.72,1.73,1.71,1.73,2140000.0
2009-08-26 10:00:00,1.73,1.74,1.73,1.73,4195000.0,1.73,1.74,1.73,1.73,4195000.0
2009-08-26 11:00:00,1.73,1.73,1.71,1.71,4055000.0,1.73,1.73,1.71,1.71,4055000.0
2009-08-26 12:00:00,1.71,1.71,1.71,1.71,870000.0,1.71,1.71,1.71,1.71,870000.0
2009-08-26 13:00:00,1.71,1.71,1.7,1.7,2765000.0,1.71,1.71,1.7,1.7,2765000.0
2009-08-26 14:00:00,1.71,1.71,1.7,1.7,2045000.0,1.71,1.71,1.7,1.7,2045000.0
2009-08-26 15:00:00,1.7,1.71,1.7,1.7,3655000.0,1.7,1.71,1.7,1.7,3655000.0
2009-08-27 09:30:00,1.72,1.72,1.67,1.68,1895000.0,1.72,1.72,1.67,1.68,1895000.0
2009-08-27 10:00:00,1.68,1.69,1.67,1.69,2575000.0,1.68,1.69,1.67,1.69,2575000.0
2009-08-27 11:00:00,1.69,1.7,1.69,1.7,1975000.0,1.69,1.7,1.69,1.7,1975000.0
2009-08-27 12:00:00,1.7,1.71,1.7,1.7,3385000.0,1.7,1.71,1.7,1.7,3385000.0
2009-08-27 13:00:00,1.7,1.7,1.7,1.7,1515000.0,1.7,1.7,1.7,1.7,1515000.0
2009-08-27 14:00:00,1.7,1.71,1.7,1.7,1810000.0,1.7,1.71,1.7,1.7,1810000.0
2009-08-27 15:00:00,1.7,1.7,1.69,1.7,3330000.0,1.7,1.7,1.69,1.7,3330000.0
2009-08-28 09:30:00,1.71,1.72,1.68,1.69,1325000.0,1.71,1.72,1.68,1.69,1325000.0
2009-08-28 10:00:00,1.69,1.7,1.69,1.7,2205000.0,1.69,1.7,1.69,1.7,2205000.0
2009-08-28 11:00:00,1.7,1.7,1.7,1.7,1165000.0,1.7,1.7,1.7,1.7,1165000.0
2009-08-28 12:00:00,1.7,1.7,1.7,1.7,1515000.0,1.7,1.7,1.7,1.7,1515000.0
2009-08-28 13:00:00,1.7,1.7,1.7,1.7,325000.0,1.7,1.7,1.7,1.7,325000.0
2009-08-28 14:00:00,1.7,1.7,1.7,1.7,440000.0,1.7,1.7,1.7,1.7,440000.0
2009-08-28 15:00:00,1.7,1.7,1.7,1.7,1900000.0,1.7,1.7,1.7,1.7,1900000.0
2009-08-31 09:30:00,1.69,1.71,1.68,1.68,865000.0,1.69,1.71,1.68,1.68,865000.0
2009-08-31 10:00:00,1.68,1.68,1.67,1.68,1410000.0,1.68,1.68,1.67,1.68,1410000.0
2009-08-31 11:00:00,1.67,1.68,1.67,1.68,1145000.0,1.67,1.68,1.67,1.68,1145000.0
2009-08-31 12:00:00,1.68,1.68,1.68,1.68,1090000.0,1.68,1.68,1.68,1.68,1090000.0
2009-08-31 13:00:00,1.68,1.68,1.68,1.68,1305000.0,1.68,1.68,1.68,1.68,1305000.0
2009-08-31 14:00:00,1.68,1.68,1.67,1.68,1475000.0,1.68,1.68,1.67,1.68,1475000.0
2009-08-31 15:00:00,1.68,1.68,1.67,1.68,3590000.0,1.68,1.68,1.67,1.68,3590000.0
2009-09-01 09:30:00,1.67,1.7,1.67,1.69,1100000.0,1.67,1.7,1.67,1.69,1100000.0
2009-09-01 10:00:00,1.69,1.7,1.68,1.68,3490000.0,1.69,1.7,1.68,1.68,3490000.0
2009-09-01 11:00:00,1.68,1.68,1.63,1.63,7955000.0,1.68,1.68,1.63,1.63,7955000.0
2009-09-01 12:00:00,1.63,1.63,1.62,1.63,5360000.0,1.63,1.63,1.62,1.63,5360000.0
2009-09-01 13:00:00,1.63,1.63,1.62,1.63,3420000.0,1.63,1.63,1.62,1.63,3420000.0
2009-09-01 14:00:00,1.63,1.64,1.63,1.63,2660000.0,1.63,1.64,1.63,1.63,2660000.0
2009-09-01 15:00:00,1.63,1.64,1.62,1.62,7555000.0,1.63,1.64,1.62,1.62,7555000.0
2009-09-02 09:30:00,1.62,1.64,1.61,1.62,3290000.0,1.62,1.64,1.61,1.62,3290000.0
2009-09-02 10:00:00,1.62,1.63,1.61,1.62,4675000.0,1.62,1.63,1.61,1.62,4675000.0
2009-09-02 11:00:00,1.62,1.62,1.6,1.61,3555000.0,1.62,1.62,1.6,1.61,3555000.0
2009-09-02 12:00:00,1.61,1.62,1.61,1.62,1815000.0,1.61,1.62,1.61,1.62,1815000.0
2009-09-02 13:00:00,1.62,1.62,1.61,1.62,925000.0,1.62,1.62,1.61,1.62,925000.0
2009-09-02 14:00:00,1.62,1.64,1.62,1.63,1590000.0,1.62,1.64,1.62,1.63,1590000.0
2009-09-02 15:00:00,1.63,1.64,1.62,1.63,3820000.0,1.63,1.64,1.62,1.63,3820000.0
2009-09-03 09:30:00,1.64,1.64,1.62,1.63,1180000.0,1.64,1.64,1.62,1.63,1180000.0
2009-09-03 10:00:00,1.63,1.64,1.63,1.64,4035000.0,1.63,1.64,1.63,1.64,4035000.0
2009-09-03 11:00:00,1.64,1.66,1.64,1.66,2650000.0,1.64,1.66,1.64,1.66,2650000.0
2009-09-03 12:00:00,1.66,1.66,1.65,1.66,2920000.0,1.66,1.66,1.65,1.66,2920000.0
2009-09-03 13:00:00,1.65,1.66,1.65,1.66,2835000.0,1.65,1.66,1.65,1.66,2835000.0
2009-09-03 14:00:00,1.67,1.67,1.66,1.67,2820000.0,1.67,1.67,1.66,1.67,2820000.0
2009-09-03 15:00:00,1.67,1.69,1.67,1.69,10915000.0,1.67,1.69,1.67,1.69,10915000.0
2009-09-04 09:30:00,1.69,1.7,1.68,1.69,3020000.0,1.69,1.7,1.68,1.69,3020000.0
2009-09-04 10:00:00,1.69,1.72,1.69,1.71,7380000.0,1.69,1.72,1.69,1.71,7380000.0
2009-09-04 11:00:00,1.72,1.72,1.7,1.7,2380000.0,1.72,1.72,1.7,1.7,2380000.0
2009-09-04 12:00:00,1.7,1.71,1.7,1.71,1430000.0,1.7,1.71,1.7,1.71,1430000.0
2009-09-04 13:00:00,1.71,1.72,1.71,1.71,3255000.0,1.71,1.72,1.71,1.71,3255000.0
2009-09-04 14:00:00,1.71,1.72,1.71,1.72,2050000.0,1.71,1.72,1.71,1.72,2050000.0
2009-09-04 15:00:00,1.72,1.72,1.71,1.72,5840000.0,1.72,1.72,1.71,1.72,5840000.0
2009-09-08 09:30:00,1.72,1.77,1.72,1.77,6145000.0,1.72,1.77,1.72,1.77,6145000.0
2009-09-08 10:00:00,1.76,1.76,1.73,1.73,5395000.0,1.76,1.76,1.73,1.73,5395000.0
2009-09-08 11:00:00,1.73,1.73,1.72,1.72,2400000.0,1.73,1.73,1.72,1.72,2400000.0
2009-09-08 12:00:00,1.72,1.72,1.71,1.72,3930000.0,1.72,1.72,1.71,1.72,3930000.0
2009-09-08 13:00:00,1.72,1.72,1.72,1.72,1085000.0,1.72,1.72,1.72,1.72,1085000.0
2009-09-08 14:00:00,1.72,1.74,1.72,1.74,1240000.0,1.72,1.74,1.72,1.74,1240000.0
2009-09-08 15:00:00,1.73,1.75,1.73,1.75,5740000.0,1.73,1.75,1.73,1.75,5740000.0
2009-09-09 09:30:00,1.74,1.75,1.73,1.74,1055000.0,1.74,1.75,1.73,1.74,1055000.0
2009-09-09 10:00:00,1.74,1.74,1.73,1.74,3640000.0,1.74,1.74,1.73,1.74,3640000.0
2009-09-09 11:00:00,1.73,1.76,1.73,1.75,2320000.0,1.73,1.76,1.73,1.75,2320000.0
2009-09-09 12:00:00,1.75,1.75,1.74,1.75,1355000.0,1.75,1.75,1.74,1.75,1355000.0
2009-09-09 13:00:00,1.75,1.75,1.74,1.75,1360000.0,1.75,1.75,1.74,1.75,1360000.0
2009-09-09 14:00:00,1.75,1.75,1.74,1.75,2370000.0,1.75,1.75,1.74,1.75,2370000.0
2009-09-09 15:00:00,1.75,1.77,1.75,1.76,4680000.0,1.75,1.77,1.75,1.76,4680000.0
2009-09-10 09:30:00,1.76,1.78,1.75,1.78,2950000.0,1.76,1.78,1.75,1.78,2950000.0
2009-09-10 10:00:00,1.78,1.8,1.77,1.79,3795000.0,1.78,1.8,1.77,1.79,3795000.0
2009-09-10 11:00:00,1.79,1.8,1.79,1.79,2480000.0,1.79,1.8,1.79,1.79,2480000.0
2009-09-10 12:00:00,1.79,1.79,1.79,1.79,935000.0,1.79,1.79,1.79,1.79,935000.0
2009-09-10 13:00:00,1.79,1.79,1.78,1.79,1140000.0,1.79,1.79,1.78,1.79,1140000.0
2009-09-10 14:00:00,1.79,1.79,1.78,1.78,1590000.0,1.79,1.79,1.78,1.78,1590000.0
2009-09-10 15:00:00,1.78,1.78,1.77,1.77,4305000.0,1.78,1.78,1.77,1.77,4305000.0
2009-09-11 09:30:00,1.78,1.79,1.75,1.76,1970000.0,1.78,1.79,1.75,1.76,1970000.0
2009-09-11 10:00:00,1.76,1.77,1.76,1.76,2435000.0,1.76,1.77,1.76,1.76,2435000.0
2009-09-11 11:00:00,1.76,1.77,1.76,1.76,2545000.0,1.76,1.77,1.76,1.76,2545000.0
2009-09-11 12:00:00,1.76,1.77,1.74,1.75,3750000.0,1.76,1.77,1.74,1.75,3750000.0
2009-09-11 13:00:00,1.75,1.76,1.75,1.75,2750000.0,1.75,1.76,1.75,1.75,2750000.0
2009-09-11 14:00:00,1.75,1.76,1.75,1.75,1830000.0,1.75,1.76,1.75,1.75,1830000.0
2009-09-11 15:00:00,1.75,1.76,1.75,1.75,3540000.0,1.75,1.76,1.75,1.75,3540000.0
2009-09-14 09:30:00,1.74,1.75,1.74,1.75,525000.0,1.74,1.75,1.74,1.75,525000.0
2009-09-14 10:00:00,1.75,1.76,1.74,1.76,3070000.0,1.75,1.76,1.74,1.76,3070000.0
2009-09-14 11:00:00,1.76,1.76,1.76,1.76,1775000.0,1.76,1.76,1.76,1.76,1775000.0
2009-09-14 12:00:00,1.76,1.76,1.75,1.76,1190000.0,1.76,1.76,1.75,1.76,1190000.0
2009-09-14 13:00:00,1.76,1.77,1.76,1.76,2240000.0,1.76,1.77,1.76,1.76,2240000.0
2009-09-14 14:00:00,1.76,1.77,1.76,1.76,1355000.0,1.76,1.77,1.76,1.76,1355000.0
2009-09-14 15:00:00,1.76,1.77,1.76,1.76,2820000.0,1.76,1.77,1.76,1.76,2820000.0
2009-09-15 09:30:00,1.77,1.79,1.77,1.78,885000.0,1.77,1.79,1.77,1.78,885000.0
2009-09-15 10:00:00,1.78,1.78,1.75,1.76,2845000.0,1.78,1.78,1.75,1.76,2845000.0
2009-09-15 11:00:00,1.76,1.76,1.75,1.76,1130000.0,1.76,1.76,1.75,1.76,1130000.0
2009-09-15 12:00:00,1.76,1.77,1.76,1.76,625000.0,1.76,1.77,1.76,1.76,625000.0
2009-09-15 13:00:00,1.76,1.78,1.76,1.78,1025000.0,1.76,1.78,1.76,1.78,1025000.0
2009-09-15 14:00:00,1.78,1.78,1.78,1.78,2770000.0,1.78,1.78,1.78,1.78,2770000.0
2009-09-15 15:00:00,1.78,1.79,1.78,1.79,2950000.0,1.78,1.79,1.78,1.79,2950000.0
2009-09-16 09:30:00,1.8,1.83,1.79,1.79,4165000.0,1.8,1.83,1.79,1.79,4165000.0
2009-09-16 10:00:00,1.79,1.8,1.79,1.79,1310000.0,1.79,1.8,1.79,1.79,1310000.0
2009-09-16 11:00:00,1.79,1.8,1.79,1.8,2225000.0,1.79,1.8,1.79,1.8,2225000.0
2009-09-16 12:00:00,1.8,1.82,1.8,1.8,3250000.0,1.8,1.82,1.8,1.8,3250000.0
2009-09-16 13:00:00,1.8,1.81,1.79,1.8,2350000.0,1.8,1.81,1.79,1.8,2350000.0
2009-09-16 14:00:00,1.8,1.8,1.79,1.8,2475000.0,1.8,1.8,1.79,1.8,2475000.0
2009-09-16 15:00:00,1.8,1.8,1.79,1.8,3165000.0,1.8,1.8,1.79,1.8,3165000.0
2009-09-17 09:30:00,1.8,1.82,1.79,1.81,860000.0,1.8,1.82,1.79,1.81,860000.0
2009-09-17 10:00:00,1.81,1.82,1.81,1.82,2735000.0,1.81,1.82,1.81,1.82,2735000.0
2009-09-17 11:00:00,1.82,1.83,1.81,1.82,2225000.0,1.82,1.83,1.81,1.82,2225000.0
2009-09-17 12:00:00,1.82,1.82,1.81,1.81,2770000.0,1.82,1.82,1.81,1.81,2770000.0
2009-09-17 13:00:00,1.81,1.82,1.81,1.82,1765000.0,1.81,1.82,1.81,1.82,1765000.0
2009-09-17 14:00:00,1.82,1.83,1.82,1.83,1950000.0,1.82,1.83,1.82,1.83,1950000.0
2009-09-17 15:00:00,1.82,1.83,1.82,1.82,2500000.0,1.82,1.83,1.82,1.82,2500000.0
2009-09-18 09:30:00,1.83,1.83,1.82,1.82,2530000.0,1.83,1.83,1.82,1.82,2530000.0
2009-09-18 10:00:00,1.82,1.86,1.82,1.85,4275000.0,1.82,1.86,1.82,1.85,4275000.0
2009-09-18 11:00:00,1.85,1.9,1.85,1.89,5560000.0,1.85,1.9,1.85,1.89,5560000.0
2009-09-18 12:00:00,1.89,1.9,1.88,1.9,6250000.0,1.89,1.9,1.88,1.9,6250000.0
2009-09-18 13:00:00,1.9,1.9,1.88,1.89,3660000.0,1.9,1.9,1.88,1.89,3660000.0
2009-09-18 14:00:00,1.89,1.9,1.88,1.88,2495000.0,1.89,1.9,1.88,1.88,2495000.0
2009-09-18 15:00:00,1.88,1.89,1.87,1.87,5150000.0,1.88,1.89,1.87,1.87,5150000.0
2009-09-21 09:30:00,1.86,1.86,1.84,1.84,2325000.0,1.86,1.86,1.84,1.84,2325000.0
2009-09-21 10:00:00,1.84,1.87,1.83,1.85,2235000.0,1.84,1.87,1.83,1.85,2235000.0
2009-09-21 11:00:00,1.85,1.86,1.85,1.85,1795000.0,1.85,1.86,1.85,1.85,1795000.0
2009-09-21 12:00:00,1.85,1.86,1.85,1.85,1115000.0,1.85,1.86,1.85,1.85,1115000.0
2009-09-21 13:00:00,1.85,1.85,1.84,1.85,1175000.0,1.85,1.85,1.84,1.85,1175000.0
2009-09-21 14:00:00,1.85,1.85,1.84,1.85,1505000.0,1.85,1.85,1.84,1.85,1505000.0
2009-09-21 15:00:00,1.85,1.86,1.85,1.86,2485000.0,1.85,1.86,1.85,1.86,2485000.0
2009-09-22 09:30:00,1.86,1.87,1.85,1.85,950000.0,1.86,1.87,1.85,1.85,950000.0
2009-09-22 10:00:00,1.85,1.85,1.84,1.84,1600000.0,1.85,1.85,1.84,1.84,1600000.0
2009-09-22 11:00:00,1.84,1.86,1.84,1.85,1960000.0,1.84,1.86,1.84,1.85,1960000.0
2009-09-22 12:00:00,1.85,1.86,1.85,1.85,890000.0,1.85,1.86,1.85,1.85,890000.0
2009-09-22 13:00:00,1.85,1.85,1.84,1.85,2060000.0,1.85,1.85,1.84,1.85,2060000.0
2009-09-22 14:00:00,1.85,1.86,1.85,1.86,1980000.0,1.85,1.86,1.85,1.86,1980000.0
2009-09-22 15:00:00,1.85,1.87,1.85,1.86,4240000.0,1.85,1.87,1.85,1.86,4240000.0
2009-09-23 09:30:00,1.87,1.88,1.87,1.87,2480000.0,1.87,1.88,1.87,1.87,2480000.0
2009-09-23 10:00:00,1.87,1.87,1.85,1.85,995000.0,1.87,1.87,1.85,1.85,995000.0
2009-09-23 11:00:00,1.85,1.87,1.85,1.87,1620000.0,1.85,1.87,1.85,1.87,1620000.0
2009-09-23 12:00:00,1.86,1.87,1.85,1.85,615000.0,1.86,1.87,1.85,1.85,615000.0
2009-09-23 13:00:00,1.85,1.85,1.85,1.85,1495000.0,1.85,1.85,1.85,1.85,1495000.0
2009-09-23 14:00:00,1.85,1.87,1.85,1.86,1310000.0,1.85,1.87,1.85,1.86,1310000.0
2009-09-23 15:00:00,1.86,1.86,1.84,1.84,4155000.0,1.86,1.86,1.84,1.84,4155000.0
2009-09-24 09:30:00,1.86,1.87,1.85,1.85,2215000.0,1.86,1.87,1.85,1.85,2215000.0
2009-09-24 10:00:00,1.85,1.86,1.83,1.85,2835000.0,1.85,1.86,1.83,1.85,2835000.0
2009-09-24 11:00:00,1.85,1.87,1.85,1.85,3945000.0,1.85,1.87,1.85,1.85,3945000.0
2009-09-24 12:00:00,1.85,1.86,1.85,1.85,780000.0,1.85,1.86,1.85,1.85,780000.0
2009-09-24 13:00:00,1.85,1.86,1.84,1.84,1855000.0,1.85,1.86,1.84,1.84,1855000.0
2009-09-24 14:00:00,1.84,1.85,1.84,1.85,1690000.0,1.84,1.85,1.84,1.85,1690000.0
2009-09-24 15:00:00,1.85,1.86,1.84,1.85,4575000.0,1.85,1.86,1.84,1.85,4575000.0
2009-09-25 09:30:00,1.86,1.86,1.84,1.84,2270000.0,1.86,1.86,1.84,1.84,2270000.0
2009-09-25 10:00:00,1.84,1.85,1.83,1.85,3140000.0,1.84,1.85,1.83,1.85,3140000.0
2009-09-25 11:00:00,1.85,1.85,1.84,1.84,935000.0,1.85,1.85,1.84,1.84,935000.0
2009-09-25 12:00:00,1.84,1.85,1.84,1.85,795000.0,1.84,1.85,1.84,1.85,795000.0
2009-09-25 13:00:00,1.85,1.85,1.85,1.85,2140000.0,1.85,1.85,1.85,1.85,2140000.0
2009-09-25 14:00:00,1.85,1.85,1.85,1.85,1005000.0,1.85,1.85,1.85,1.85,1005000.0
2009-09-25 15:00:00,1.85,1.85,1.83,1.83,1820000.0,1.85,1.85,1.83,1.83,1820000.0
2009-09-28 09:30:00,1.84,1.84,1.83,1.84,1050000.0,1.84,1.84,1.83,1.84,1050000.0
2009-09-28 10:00:00,1.84,1.86,1.84,1.85,1335000.0,1.84,1.86,1.84,1.85,1335000.0
2009-09-28 11:00:00,1.85,1.86,1.85,1.85,1650000.0,1.85,1.86,1.85,1.85,1650000.0
2009-09-28 12:00:00,1.85,1.86,1.85,1.86,585000.0,1.85,1.86,1.85,1.86,585000.0
2009-09-28 13:00:00,1.86,1.86,1.85,1.85,885000.0,1.86,1.86,1.85,1.85,885000.0
2009-09-28 14:00:00,1.85,1.86,1.85,1.85,605000.0,1.85,1.86,1.85,1.85,605000.0
2009-09-28 15:00:00,1.85,1.85,1.85,1.85,2050000.0,1.85,1.85,1.85,1.85,2050000.0
2009-09-29 09:30:00,1.85,1.96,1.85,1.95,9890000.0,1.85,1.96,1.85,1.95,9890000.0
2009-09-29 10:00:00,1.95,1.97,1.92,1.95,16755000.0,1.95,1.97,1.92,1.95,16755000.0
2009-09-29 11:00:00,1.95,1.95,1.94,1.94,4150000.0,1.95,1.95,1.94,1.94,4150000.0
2009-09-29 12:00:00,1.94,1.96,1.94,1.96,3095000.0,1.94,1.96,1.94,1.96,3095000.0
2009-09-29 13:00:00,1.96,1.96,1.95,1.95,2430000.0,1.96,1.96,1.95,1.95,2430000.0
2009-09-29 14:00:00,1.95,1.95,1.94,1.94,3055000.0,1.95,1.95,1.94,1.94,3055000.0
2009-09-29 15:00:00,1.94,1.94,1.92,1.93,9420000.0,1.94,1.94,1.92,1.93,9420000.0
2009-09-30 09:30:00,1.92,1.95,1.91,1.91,4985000.0,1.92,1.95,1.91,1.91,4985000.0
2009-09-30 10:00:00,1.91,1.93,1.91,1.92,4415000.0,1.91,1.93,1.91,1.92,4415000.0
2009-09-30 11:00:00,1.92,1.94,1.92,1.94,2905000.0,1.92,1.94,1.92,1.94,2905000.0
2009-09-30 12:00:00,1.94,1.94,1.93,1.94,2370000.0,1.94,1.94,1.93,1.94,2370000.0
2009-09-30 13:00:00,1.94,1.95,1.94,1.95,3025000.0,1.94,1.95,1.94,1.95,3025000.0
2009-09-30 14:00:00,1.94,1.96,1.94,1.95,5395000.0,1.94,1.96,1.94,1.95,5395000.0
2009-09-30 15:00:00,1.96,1.96,1.93,1.94,8370000.0,1.96,1.96,1.93,1.94,8370000.0
2009-10-01 09:30:00,1.94,1.94,1.91,1.91,3965000.0,1.94,1.94,1.91,1.91,3965000.0
2009-10-01 10:00:00,1.92,1.92,1.89,1.91,10875000.0,1.92,1.92,1.89,1.91,10875000.0
2009-10-01 11:00:00,1.91,1.91,1.88,1.88,3685000.0,1.91,1.91,1.88,1.88,3685000.0
2009-10-01 12:00:00,1.88,1.89,1.88,1.88,3710000.0,1.88,1.89,1.88,1.88,3710000.0
2009-10-01 13:00:00,1.88,1.89,1.88,1.88,6745000.0,1.88,1.89,1.88,1.88,6745000.0
2009-10-01 14:00:00,1.88,1.89,1.88,1.89,4265000.0,1.88,1.89,1.88,1.89,4265000.0
2009-10-01 15:00:00,1.89,1.89,1.86,1.86,8130000.0,1.89,1.89,1.86,1.86,8130000.0
2009-10-02 09:30:00,1.84,1.85,1.82,1.84,3970000.0,1.84,1.85,1.82,1.84,3970000.0
2009-10-02 10:00:00,1.84,1.87,1.83,1.85,4710000.0,1.84,1.87,1.83,1.85,4710000.0
2009-10-02 11:00:00,1.85,1.87,1.85,1.85,2090000.0,1.85,1.87,1.85,1.85,2090000.0
2009-10-02 12:00:00,1.85,1.86,1.84,1.86,1630000.0,1.85,1.86,1.84,1.86,1630000.0
2009-10-02 13:00:00,1.86,1.87,1.86,1.86,2410000.0,1.86,1.87,1.86,1.86,2410000.0
2009-10-02 14:00:00,1.86,1.86,1.85,1.85,1185000.0,1.86,1.86,1.85,1.85,1185000.0
2009-10-02 15:00:00,1.85,1.85,1.84,1.84,3740000.0,1.85,1.85,1.84,1.84,3740000.0
2009-10-05 09:30:00,1.85,1.88,1.85,1.87,2200000.0,1.85,1.88,1.85,1.87,2200000.0
2009-10-05 10:00:00,1.87,1.87,1.85,1.87,2280000.0,1.87,1.87,1.85,1.87,2280000.0
2009-10-05 11:00:00,1.87,1.87,1.84,1.85,2310000.0,1.87,1.87,1.84,1.85,2310000.0
2009-10-05 12:00:00,1.85,1.86,1.84,1.85,1745000.0,1.85,1.86,1.84,1.85,1745000.0
2009-10-05 13:00:00,1.85,1.85,1.84,1.84,1005000.0,1.85,1.85,1.84,1.84,1005000.0
2009-10-05 14:00:00,1.84,1.86,1.84,1.85,3015000.0,1.84,1.86,1.84,1.85,3015000.0
2009-10-05 15:00:00,1.85,1.85,1.84,1.85,3205000.0,1.85,1.85,1.84,1.85,3205000.0
2009-10-06 09:30:00,1.86,1.87,1.86,1.86,2305000.0,1.86,1.87,1.86,1.86,2305000.0
2009-10-06 10:00:00,1.86,1.87,1.85,1.85,3360000.0,1.86,1.87,1.85,1.85,3360000.0
2009-10-06 11:00:00,1.85,1.86,1.85,1.85,2675000.0,1.85,1.86,1.85,1.85,2675000.0
2009-10-06 12:00:00,1.85,1.86,1.84,1.84,1730000.0,1.85,1.86,1.84,1.84,1730000.0
2009-10-06 13:00:00,1.84,1.85,1.83,1.84,2190000.0,1.84,1.85,1.83,1.84,2190000.0
2009-10-06 14:00:00,1.84,1.85,1.83,1.84,4040000.0,1.84,1.85,1.83,1.84,4040000.0
2009-10-06 15:00:00,1.84,1.85,1.83,1.84,5130000.0,1.84,1.85,1.83,1.84,5130000.0
2009-10-07 09:30:00,1.84,1.86,1.81,1.83,2225000.0,1.84,1.86,1.81,1.83,2225000.0
2009-10-07 10:00:00,1.83,1.84,1.83,1.84,1780000.0,1.83,1.84,1.83,1.84,1780000.0
2009-10-07 11:00:00,1.84,1.85,1.82,1.83,850000.0,1.84,1.85,1.82,1.83,850000.0
2009-10-07 12:00:00,1.83,1.83,1.82,1.82,1180000.0,1.83,1.83,1.82,1.82,1180000.0
2009-10-07 13:00:00,1.82,1.83,1.82,1.83,2250000.0,1.82,1.83,1.82,1.83,2250000.0
2009-10-07 14:00:00,1.83,1.83,1.81,1.83,5850000.0,1.83,1.83,1.81,1.83,5850000.0
2009-10-07 15:00:00,1.83,1.83,1.82,1.83,3165000.0,1.83,1.83,1.82,1.83,3165000.0
2009-10-08 09:30:00,1.84,1.86,1.83,1.83,1660000.0,1.84,1.86,1.83,1.83,1660000.0
2009-10-08 10:00:00,1.83,1.84,1.82,1.83,2340000.0,1.83,1.84,1.82,1.83,2340000.0
2009-10-08 11:00:00,1.84,1.84,1.83,1.84,2330000.0,1.84,1.84,1.83,1.84,2330000.0
2009-10-08 12:00:00,1.84,1.84,1.83,1.83,1420000.0,1.84,1.84,1.83,1.83,1420000.0
2009-10-08 13:00:00,1.83,1.84,1.82,1.83,1075000.0,1.83,1.84,1.82,1.83,1075000.0
2009-10-08 14:00:00,1.84,1.84,1.83,1.83,1440000.0,1.84,1.84,1.83,1.83,1440000.0
2009-10-08 15:00:00,1.83,1.84,1.83,1.83,3800000.0,1.83,1.84,1.83,1.83,3800000.0
2009-10-09 09:30:00,1.84,1.85,1.82,1.84,1010000.0,1.84,1.85,1.82,1.84,1010000.0
2009-10-09 10:00:00,1.84,1.84,1.83,1.83,1745000.0,1.84,1.84,1.83,1.83,1745000.0
2009-10-09 11:00:00,1.83,1.83,1.83,1.83,475000.0,1.83,1.83,1.83,1.83,475000.0
2009-10-09 12:00:00,1.83,1.84,1.83,1.84,565000.0,1.83,1.84,1.83,1.84,565000.0
2009-10-09 13:00:00,1.84,1.84,1.83,1.83,605000.0,1.84,1.84,1.83,1.83,605000.0
2009-10-09 14:00:00,1.83,1.83,1.83,1.83,1555000.0,1.83,1.83,1.83,1.83,1555000.0
2009-10-09 15:00:00,1.83,1.84,1.83,1.84,3160000.0,1.83,1.84,1.83,1.84,3160000.0
2009-10-12 09:30:00,1.84,1.84,1.82,1.84,1495000.0,1.84,1.84,1.82,1.84,1495000.0
2009-10-12 10:00:00,1.84,1.84,1.83,1.83,1110000.0,1.84,1.84,1.83,1.83,1110000.0
2009-10-12 11:00:00,1.83,1.83,1.82,1.83,940000.0,1.83,1.83,1.82,1.83,940000.0
2009-10-12 12:00:00,1.83,1.83,1.83,1.83,1330000.0,1.83,1.83,1.83,1.83,1330000.0
2009-10-12 13:00:00,1.83,1.83,1.82,1.82,1280000.0,1.83,1.83,1.82,1.82,1280000.0
2009-10-12 14:00:00,1.82,1.82,1.81,1.81,4400000.0,1.82,1.82,1.81,1.81,4400000.0
2009-10-12 15:00:00,1.81,1.82,1.81,1.81,6495000.0,1.81,1.82,1.81,1.81,6495000.0
2009-10-13 09:30:00,1.81,1.82,1.79,1.79,3495000.0,1.81,1.82,1.79,1.79,3495000.0
2009-10-13 10:00:00,1.79,1.82,1.79,1.82,3795000.0,1.79,1.82,1.79,1.82,3795000.0
2009-10-13 11:00:00,1.82,1.84,1.82,1.84,3125000.0,1.82,1.84,1.82,1.84,3125000.0
2009-10-13 12:00:00,1.84,1.84,1.83,1.83,1585000.0,1.84,1.84,1.83,1.83,1585000.0
2009-10-13 13:00:00,1.83,1.84,1.83,1.83,1020000.0,1.83,1.84,1.83,1.83,1020000.0
2009-10-13 14:00:00,1.83,1.84,1.83,1.83,2410000.0,1.83,1.84,1.83,1.83,2410000.0
2009-10-13 15:00:00,1.84,1.84,1.83,1.83,5715000.0,1.84,1.84,1.83,1.83,5715000.0
2009-10-14 09:30:00,1.85,1.86,1.83,1.84,2710000.0,1.85,1.86,1.83,1.84,2710000.0
2009-10-14 10:00:00,1.84,1.84,1.83,1.84,1790000.0,1.84,1.84,1.83,1.84,1790000.0
2009-10-14 11:00:00,1.84,1.85,1.84,1.85,3865000.0,1.84,1.85,1.84,1.85,3865000.0
2009-10-14 12:00:00,1.85,1.85,1.84,1.85,1085000.0,1.85,1.85,1.84,1.85,1085000.0
2009-10-14 13:00:00,1.85,1.86,1.85,1.85,745000.0,1.85,1.86,1.85,1.85,745000.0
2009-10-14 14:00:00,1.84,1.85,1.84,1.85,2790000.0,1.84,1.85,1.84,1.85,2790000.0
2009-10-14 15:00:00,1.85,1.85,1.84,1.84,5325000.0,1.85,1.85,1.84,1.84,5325000.0
2009-10-15 09:30:00,1.84,1.84,1.82,1.84,2695000.0,1.84,1.84,1.82,1.84,2695000.0
2009-10-15 10:00:00,1.84,1.85,1.84,1.84,3565000.0,1.84,1.85,1.84,1.84,3565000.0
2009-10-15 11:00:00,1.85,1.85,1.83,1.84,3315000.0,1.85,1.85,1.83,1.84,3315000.0
2009-10-15 12:00:00,1.84,1.85,1.83,1.83,2720000.0,1.84,1.85,1.83,1.83,2720000.0
2009-10-15 13:00:00,1.83,1.83,1.82,1.82,2575000.0,1.83,1.83,1.82,1.82,2575000.0
2009-10-15 14:00:00,1.82,1.82,1.81,1.82,3415000.0,1.82,1.82,1.81,1.82,3415000.0
2009-10-15 15:00:00,1.82,1.82,1.81,1.82,6740000.0,1.82,1.82,1.81,1.82,6740000.0
2009-10-16 09:30:00,1.81,1.82,1.8,1.8,3400000.0,1.81,1.82,1.8,1.8,3400000.0
2009-10-16 10:00:00,1.8,1.81,1.79,1.8,3980000.0,1.8,1.81,1.79,1.8,3980000.0
2009-10-16 11:00:00,1.8,1.81,1.8,1.8,3560000.0,1.8,1.81,1.8,1.8,3560000.0
2009-10-16 12:00:00,1.8,1.81,1.8,1.81,2575000.0,1.8,1.81,1.8,1.81,2575000.0
2009-10-16 13:00:00,1.81,1.81,1.8,1.8,4155000.0,1.81,1.81,1.8,1.8,4155000.0
2009-10-16 14:00:00,1.8,1.81,1.8,1.81,2010000.0,1.8,1.81,1.8,1.81,2010000.0
2009-10-16 15:00:00,1.81,1.82,1.8,1.81,8805000.0,1.81,1.82,1.8,1.81,8805000.0
2009-10-19 09:30:00,1.82,1.82,1.8,1.81,2900000.0,1.82,1.82,1.8,1.81,2900000.0
2009-10-19 10:00:00,1.81,1.83,1.81,1.82,3430000.0,1.81,1.83,1.81,1.82,3430000.0
2009-10-19 11:00:00,1.82,1.83,1.82,1.82,2910000.0,1.82,1.83,1.82,1.82,2910000.0
2009-10-19 12:00:00,1.82,1.83,1.82,1.83,1615000.0,1.82,1.83,1.82,1.83,1615000.0
2009-10-19 13:00:00,1.83,1.83,1.82,1.83,2330000.0,1.83,1.83,1.82,1.83,2330000.0
2009-10-19 14:00:00,1.83,1.84,1.83,1.83,2140000.0,1.83,1.84,1.83,1.83,2140000.0
2009-10-19 15:00:00,1.83,1.84,1.82,1.83,7805000.0,1.83,1.84,1.82,1.83,7805000.0
2009-10-20 09:30:00,1.83,1.83,1.8,1.81,2280000.0,1.83,1.83,1.8,1.81,2280000.0
2009-10-20 10:00:00,1.81,1.82,1.8,1.81,4785000.0,1.81,1.82,1.8,1.81,4785000.0
2009-10-20 11:00:00,1.81,1.81,1.79,1.79,4505000.0,1.81,1.81,1.79,1.79,4505000.0
2009-10-20 12:00:00,1.79,1.79,1.77,1.78,9715000.0,1.79,1.79,1.77,1.78,9715000.0
2009-10-20 13:00:00,1.78,1.79,1.78,1.79,2910000.0,1.78,1.79,1.78,1.79,2910000.0
2009-10-20 14:00:00,1.79,1.79,1.78,1.78,6230000.0,1.79,1.79,1.78,1.78,6230000.0
2009-10-20 15:00:00,1.78,1.79,1.78,1.78,5955000.0,1.78,1.79,1.78,1.78,5955000.0
2009-10-21 09:30:00,1.78,1.78,1.74,1.77,4715000.0,1.78,1.78,1.74,1.77,4715000.0
2009-10-21 10:00:00,1.77,1.77,1.75,1.76,5780000.0,1.77,1.77,1.75,1.76,5780000.0
2009-10-21 11:00:00,1.76,1.76,1.75,1.75,5540000.0,1.76,1.76,1.75,1.75,5540000.0
2009-10-21 12:00:00,1.75,1.75,1.75,1.75,2145000.0,1.75,1.75,1.75,1.75,2145000.0
2009-10-21 13:00:00,1.75,1.75,1.74,1.74,2200000.0,1.75,1.75,1.74,1.74,2200000.0
2009-10-21 14:00:00,1.74,1.75,1.73,1.73,4535000.0,1.74,1.75,1.73,1.73,4535000.0
2009-10-21 15:00:00,1.73,1.73,1.7,1.71,11260000.0,1.73,1.73,1.7,1.71,11260000.0
2009-10-22 09:30:00,1.66,1.75,1.65,1.73,29480000.0,1.66,1.75,1.65,1.73,29480000.0
2009-10-22 10:00:00,1.73,1.77,1.72,1.76,25755000.0,1.73,1.77,1.72,1.76,25755000.0
2009-10-22 11:00:00,1.76,1.78,1.76,1.77,14005000.0,1.76,1.78,1.76,1.77,14005000.0
2009-10-22 12:00:00,1.77,1.78,1.76,1.77,5860000.0,1.77,1.78,1.76,1.77,5860000.0
2009-10-22 13:00:00,1.77,1.79,1.77,1.78,8550000.0,1.77,1.79,1.77,1.78,8550000.0
2009-10-22 14:00:00,1.78,1.81,1.78,1.8,13990000.0,1.78,1.81,1.78,1.8,13990000.0
2009-10-22 15:00:00,1.8,1.81,1.79,1.79,30090000.0,1.8,1.81,1.79,1.79,30090000.0
2009-10-23 09:30:00,1.74,1.77,1.68,1.68,23610000.0,1.74,1.77,1.68,1.68,23610000.0
2009-10-23 10:00:00,1.68,1.69,1.64,1.66,33305000.0,1.68,1.69,1.64,1.66,33305000.0
2009-10-23 11:00:00,1.66,1.67,1.65,1.66,11245000.0,1.66,1.67,1.65,1.66,11245000.0
2009-10-23 12:00:00,1.66,1.67,1.65,1.66,8025000.0,1.66,1.67,1.65,1.66,8025000.0
2009-10-23 13:00:00,1.66,1.66,1.63,1.64,17915000.0,1.66,1.66,1.63,1.64,17915000.0
2009-10-23 14:00:00,1.64,1.65,1.64,1.64,10775000.0,1.64,1.65,1.64,1.64,10775000.0
2009-10-23 15:00:00,1.64,1.66,1.64,1.64,20195000.0,1.64,1.66,1.64,1.64,20195000.0
2009-10-26 09:30:00,1.65,1.68,1.65,1.67,8075000.0,1.65,1.68,1.65,1.67,8075000.0
2009-10-26 10:00:00,1.67,1.67,1.64,1.66,8760000.0,1.67,1.67,1.64,1.66,8760000.0
2009-10-26 11:00:00,1.65,1.66,1.64,1.65,7190000.0,1.65,1.66,1.64,1.65,7190000.0
2009-10-26 12:00:00,1.65,1.65,1.63,1.63,3445000.0,1.65,1.65,1.63,1.63,3445000.0
2009-10-26 13:00:00,1.63,1.64,1.62,1.63,2895000.0,1.63,1.64,1.62,1.63,2895000.0
2009-10-26 14:00:00,1.63,1.64,1.62,1.63,3700000.0,1.63,1.64,1.62,1.63,3700000.0
2009-10-26 15:00:00,1.63,1.64,1.62,1.63,5470000.0,1.63,1.64,1.62,1.63,5470000.0
2009-10-27 09:30:00,1.63,1.64,1.6,1.61,4740000.0,1.63,1.64,1.6,1.61,4740000.0
2009-10-27 10:00:00,1.61,1.61,1.59,1.61,9710000.0,1.61,1.61,1.59,1.61,9710000.0
2009-10-27 11:00:00,1.61,1.61,1.6,1.6,5565000.0,1.61,1.61,1.6,1.6,5565000.0
2009-10-27 12:00:00,1.6,1.6,1.6,1.6,2675000.0,1.6,1.6,1.6,1.6,2675000.0
2009-10-27 13:00:00,1.6,1.6,1.58,1.59,3995000.0,1.6,1.6,1.58,1.59,3995000.0
2009-10-27 14:00:00,1.59,1.6,1.59,1.59,2955000.0,1.59,1.6,1.59,1.59,2955000.0
2009-10-27 15:00:00,1.59,1.59,1.58,1.59,15010000.0,1.59,1.59,1.58,1.59,15010000.0
2009-10-28 09:30:00,1.6,1.64,1.6,1.62,7910000.0,1.6,1.64,1.6,1.62,7910000.0
2009-10-28 10:00:00,1.62,1.62,1.6,1.61,7935000.0,1.62,1.62,1.6,1.61,7935000.0
2009-10-28 11:00:00,1.61,1.61,1.6,1.61,2820000.0,1.61,1.61,1.6,1.61,2820000.0
2009-10-28 12:00:00,1.61,1.61,1.59,1.6,3700000.0,1.61,1.61,1.59,1.6,3700000.0
2009-10-28 13:00:00,1.6,1.61,1.59,1.6,4260000.0,1.6,1.61,1.59,1.6,4260000.0
2009-10-28 14:00:00,1.6,1.61,1.59,1.6,3940000.0,1.6,1.61,1.59,1.6,3940000.0
2009-10-28 15:00:00,1.6,1.61,1.6,1.6,8505000.0,1.6,1.61,1.6,1.6,8505000.0
2009-10-29 09:30:00,1.62,1.63,1.61,1.62,2065000.0,1.62,1.63,1.61,1.62,2065000.0
2009-10-29 10:00:00,1.62,1.63,1.62,1.62,3985000.0,1.62,1.63,1.62,1.62,3985000.0
2009-10-29 11:00:00,1.62,1.63,1.62,1.62,3570000.0,1.62,1.63,1.62,1.62,3570000.0
2009-10-29 12:00:00,1.62,1.63,1.62,1.63,2320000.0,1.62,1.63,1.62,1.63,2320000.0
2009-10-29 13:00:00,1.63,1.63,1.63,1.63,2005000.0,1.63,1.63,1.63,1.63,2005000.0
2009-10-29 14:00:00,1.63,1.63,1.62,1.63,3550000.0,1.63,1.63,1.62,1.63,3550000.0
2009-10-29 15:00:00,1.63,1.64,1.63,1.64,6905000.0,1.63,1.64,1.63,1.64,6905000.0
2009-10-30 09:30:00,1.63,1.66,1.63,1.65,4080000.0,1.63,1.66,1.63,1.65,4080000.0
2009-10-30 10:00:00,1.65,1.67,1.65,1.66,6625000.0,1.65,1.67,1.65,1.66,6625000.0
2009-10-30 11:00:00,1.66,1.66,1.65,1.66,4465000.0,1.66,1.66,1.65,1.66,4465000.0
2009-10-30 12:00:00,1.65,1.67,1.65,1.66,11485000.0,1.65,1.67,1.65,1.66,11485000.0
2009-10-30 13:00:00,1.66,1.67,1.65,1.65,4490000.0,1.66,1.67,1.65,1.65,4490000.0
2009-10-30 14:00:00,1.65,1.65,1.64,1.65,4495000.0,1.65,1.65,1.64,1.65,4495000.0
2009-10-30 15:00:00,1.65,1.65,1.63,1.63,8970000.0,1.65,1.65,1.63,1.63,8970000.0
2009-11-02 09:30:00,1.63,1.66,1.62,1.63,4860000.0,1.63,1.66,1.62,1.63,4860000.0
2009-11-02 10:00:00,1.63,1.66,1.63,1.65,3935000.0,1.63,1.66,1.63,1.65,3935000.0
2009-11-02 11:00:00,1.65,1.67,1.65,1.67,3515000.0,1.65,1.67,1.65,1.67,3515000.0
2009-11-02 12:00:00,1.67,1.67,1.64,1.64,2785000.0,1.67,1.67,1.64,1.64,2785000.0
2009-11-02 13:00:00,1.64,1.66,1.62,1.64,6145000.0,1.64,1.66,1.62,1.64,6145000.0
2009-11-02 14:00:00,1.64,1.65,1.64,1.65,2715000.0,1.64,1.65,1.64,1.65,2715000.0
2009-11-02 15:00:00,1.65,1.66,1.64,1.66,6820000.0,1.65,1.66,1.64,1.66,6820000.0
2009-11-03 09:30:00,1.65,1.66,1.64,1.66,4430000.0,1.65,1.66,1.64,1.66,4430000.0
2009-11-03 10:00:00,1.66,1.66,1.64,1.65,5460000.0,1.66,1.66,1.64,1.65,5460000.0
2009-11-03 11:00:00,1.65,1.66,1.64,1.64,2835000.0,1.65,1.66,1.64,1.64,2835000.0
2009-11-03 12:00:00,1.64,1.66,1.64,1.65,3720000.0,1.64,1.66,1.64,1.65,3720000.0
2009-11-03 13:00:00,1.65,1.66,1.64,1.66,1290000.0,1.65,1.66,1.64,1.66,1290000.0
2009-11-03 14:00:00,1.66,1.66,1.64,1.65,2125000.0,1.66,1.66,1.64,1.65,2125000.0
2009-11-03 15:00:00,1.64,1.66,1.64,1.65,4430000.0,1.64,1.66,1.64,1.65,4430000.0
2009-11-04 09:30:00,1.68,1.68,1.65,1.66,2120000.0,1.68,1.68,1.65,1.66,2120000.0
2009-11-04 10:00:00,1.66,1.67,1.65,1.67,2520000.0,1.66,1.67,1.65,1.67,2520000.0
2009-11-04 11:00:00,1.67,1.67,1.65,1.65,3990000.0,1.67,1.67,1.65,1.65,3990000.0
2009-11-04 12:00:00,1.65,1.66,1.65,1.66,7840000.0,1.65,1.66,1.65,1.66,7840000.0
2009-11-04 13:00:00,1.66,1.66,1.65,1.65,6900000.0,1.66,1.66,1.65,1.65,6900000.0
2009-11-04 14:00:00,1.66,1.67,1.65,1.66,3310000.0,1.66,1.67,1.65,1.66,3310000.0
2009-11-04 15:00:00,1.66,1.66,1.64,1.65,7700000.0,1.66,1.66,1.64,1.65,7700000.0
2009-11-05 09:30:00,1.66,1.68,1.66,1.68,2240000.0,1.66,1.68,1.66,1.68,2240000.0
2009-11-05 10:00:00,1.68,1.69,1.68,1.69,3810000.0,1.68,1.69,1.68,1.69,3810000.0
2009-11-05 11:00:00,1.69,1.7,1.68,1.69,12170000.0,1.69,1.7,1.68,1.69,12170000.0
2009-11-05 12:00:00,1.69,1.7,1.69,1.7,1865000.0,1.69,1.7,1.69,1.7,1865000.0
2009-11-05 13:00:00,1.7,1.71,1.7,1.71,3810000.0,1.7,1.71,1.7,1.71,3810000.0
2009-11-05 14:00:00,1.71,1.71,1.71,1.71,2315000.0,1.71,1.71,1.71,1.71,2315000.0
2009-11-05 15:00:00,1.71,1.72,1.71,1.72,8020000.0,1.71,1.72,1.71,1.72,8020000.0
2009-11-06 09:30:00,1.7,1.73,1.7,1.73,2590000.0,1.7,1.73,1.7,1.73,2590000.0
2009-11-06 10:00:00,1.73,1.73,1.69,1.71,4425000.0,1.73,1.73,1.69,1.71,4425000.0
2009-11-06 11:00:00,1.71,1.72,1.71,1.72,3105000.0,1.71,1.72,1.71,1.72,3105000.0
2009-11-06 12:00:00,1.72,1.72,1.72,1.72,2160000.0,1.72,1.72,1.72,1.72,2160000.0
2009-11-06 13:00:00,1.72,1.73,1.72,1.72,1580000.0,1.72,1.73,1.72,1.72,1580000.0
2009-11-06 14:00:00,1.72,1.73,1.71,1.73,4750000.0,1.72,1.73,1.71,1.73,4750000.0
2009-11-06 15:00:00,1.73,1.73,1.73,1.73,1510000.0,1.73,1.73,1.73,1.73,1510000.0
2009-11-09 09:30:00,1.74,1.74,1.73,1.74,2155000.0,1.74,1.74,1.73,1.74,2155000.0
2009-11-09 10:00:00,1.74,1.75,1.74,1.75,3810000.0,1.74,1.75,1.74,1.75,3810000.0
2009-11-09 11:00:00,1.75,1.76,1.75,1.75,2745000.0,1.75,1.76,1.75,1.75,2745000.0
2009-11-09 12:00:00,1.75,1.76,1.74,1.76,2440000.0,1.75,1.76,1.74,1.76,2440000.0
2009-11-09 13:00:00,1.76,1.76,1.75,1.76,1555000.0,1.76,1.76,1.75,1.76,1555000.0
2009-11-09 14:00:00,1.76,1.76,1.75,1.76,1675000.0,1.76,1.76,1.75,1.76,1675000.0
2009-11-09 15:00:00,1.76,1.77,1.75,1.76,7695000.0,1.76,1.77,1.75,1.76,7695000.0
2009-11-10 09:30:00,1.76,1.79,1.76,1.79,2715000.0,1.76,1.79,1.76,1.79,2715000.0
2009-11-10 10:00:00,1.79,1.79,1.78,1.78,3675000.0,1.79,1.79,1.78,1.78,3675000.0
2009-11-10 11:00:00,1.78,1.79,1.77,1.78,2440000.0,1.78,1.79,1.77,1.78,2440000.0
2009-11-10 12:00:00,1.78,1.78,1.77,1.77,5205000.0,1.78,1.78,1.77,1.77,5205000.0
2009-11-10 13:00:00,1.77,1.78,1.76,1.78,7585000.0,1.77,1.78,1.76,1.78,7585000.0
2009-11-10 14:00:00,1.78,1.8,1.78,1.8,10065000.0,1.78,1.8,1.78,1.8,10065000.0
2009-11-10 15:00:00,1.8,1.8,1.79,1.8,7725000.0,1.8,1.8,1.79,1.8,7725000.0
2009-11-11 09:30:00,1.8,1.81,1.79,1.81,2040000.0,1.8,1.81,1.79,1.81,2040000.0
2009-11-11 10:00:00,1.81,1.82,1.8,1.8,9060000.0,1.81,1.82,1.8,1.8,9060000.0
2009-11-11 11:00:00,1.8,1.8,1.79,1.79,5125000.0,1.8,1.8,1.79,1.79,5125000.0
2009-11-11 12:00:00,1.79,1.8,1.79,1.79,1670000.0,1.79,1.8,1.79,1.79,1670000.0
2009-11-11 13:00:00,1.79,1.8,1.79,1.79,3395000.0,1.79,1.8,1.79,1.79,3395000.0
2009-11-11 14:00:00,1.79,1.79,1.79,1.79,1995000.0,1.79,1.79,1.79,1.79,1995000.0
2009-11-11 15:00:00,1.79,1.8,1.79,1.8,6590000.0,1.79,1.8,1.79,1.8,6590000.0
2009-11-12 09:30:00,1.8,1.81,1.79,1.8,1850000.0,1.8,1.81,1.79,1.8,1850000.0
2009-11-12 10:00:00,1.8,1.81,1.8,1.8,6640000.0,1.8,1.81,1.8,1.8,6640000.0
2009-11-12 11:00:00,1.8,1.8,1.78,1.78,5530000.0,1.8,1.8,1.78,1.78,5530000.0
2009-11-12 12:00:00,1.78,1.79,1.77,1.77,2880000.0,1.78,1.79,1.77,1.77,2880000.0
2009-11-12 13:00:00,1.77,1.77,1.76,1.76,2100000.0,1.77,1.77,1.76,1.76,2100000.0
2009-11-12 14:00:00,1.76,1.76,1.74,1.74,3895000.0,1.76,1.76,1.74,1.74,3895000.0
2009-11-12 15:00:00,1.74,1.75,1.74,1.75,10440000.0,1.74,1.75,1.74,1.75,10440000.0
2009-11-13 09:30:00,1.76,1.76,1.75,1.76,1365000.0,1.76,1.76,1.75,1.76,1365000.0
2009-11-13 10:00:00,1.76,1.78,1.76,1.78,4255000.0,1.76,1.78,1.76,1.78,4255000.0
2009-11-13 11:00:00,1.78,1.78,1.77,1.78,10005000.0,1.78,1.78,1.77,1.78,10005000.0
2009-11-13 12:00:00,1.78,1.78,1.78,1.78,2695000.0,1.78,1.78,1.78,1.78,2695000.0
2009-11-13 13:00:00,1.78,1.78,1.78,1.78,1575000.0,1.78,1.78,1.78,1.78,1575000.0
2009-11-13 14:00:00,1.78,1.78,1.77,1.78,2600000.0,1.78,1.78,1.77,1.78,2600000.0
2009-11-13 15:00:00,1.78,1.78,1.78,1.78,2830000.0,1.78,1.78,1.78,1.78,2830000.0
2009-11-16 09:30:00,1.79,1.8,1.78,1.8,3110000.0,1.79,1.8,1.78,1.8,3110000.0
2009-11-16 10:00:00,1.8,1.8,1.78,1.8,7945000.0,1.8,1.8,1.78,1.8,7945000.0
2009-11-16 11:00:00,1.8,1.8,1.79,1.79,4125000.0,1.8,1.8,1.79,1.79,4125000.0
2009-11-16 12:00:00,1.79,1.79,1.78,1.78,1430000.0,1.79,1.79,1.78,1.78,1430000.0
2009-11-16 13:00:00,1.78,1.78,1.77,1.78,725000.0,1.78,1.78,1.77,1.78,725000.0
2009-11-16 14:00:00,1.78,1.79,1.78,1.79,1710000.0,1.78,1.79,1.78,1.79,1710000.0
2009-11-16 15:00:00,1.79,1.79,1.78,1.79,3460000.0,1.79,1.79,1.78,1.79,3460000.0
2009-11-17 09:30:00,1.79,1.79,1.78,1.79,1490000.0,1.79,1.79,1.78,1.79,1490000.0
2009-11-17 10:00:00,1.79,1.79,1.77,1.78,4875000.0,1.79,1.79,1.77,1.78,4875000.0
2009-11-17 11:00:00,1.78,1.78,1.77,1.78,1430000.0,1.78,1.78,1.77,1.78,1430000.0
2009-11-17 12:00:00,1.78,1.79,1.78,1.79,2805000.0,1.78,1.79,1.78,1.79,2805000.0
2009-11-17 13:00:00,1.78,1.79,1.78,1.78,1955000.0,1.78,1.79,1.78,1.78,1955000.0
2009-11-17 14:00:00,1.78,1.78,1.78,1.78,1720000.0,1.78,1.78,1.78,1.78,1720000.0
2009-11-17 15:00:00,1.78,1.78,1.78,1.78,1485000.0,1.78,1.78,1.78,1.78,1485000.0
2009-11-18 09:30:00,1.78,1.78,1.76,1.76,1850000.0,1.78,1.78,1.76,1.76,1850000.0
2009-11-18 10:00:00,1.76,1.76,1.75,1.75,4220000.0,1.76,1.76,1.75,1.75,4220000.0
2009-11-18 11:00:00,1.75,1.76,1.75,1.75,5450000.0,1.75,1.76,1.75,1.75,5450000.0
2009-11-18 12:00:00,1.75,1.75,1.75,1.75,2325000.0,1.75,1.75,1.75,1.75,2325000.0
2009-11-18 13:00:00,1.75,1.75,1.75,1.75,2380000.0,1.75,1.75,1.75,1.75,2380000.0
2009-11-18 14:00:00,1.75,1.75,1.74,1.74,1480000.0,1.75,1.75,1.74,1.74,1480000.0
2009-11-18 15:00:00,1.75,1.75,1.74,1.75,5015000.0,1.75,1.75,1.74,1.75,5015000.0
2009-11-19 09:30:00,1.74,1.74,1.7,1.71,1945000.0,1.74,1.74,1.7,1.71,1945000.0
2009-11-19 10:00:00,1.71,1.72,1.7,1.7,4355000.0,1.71,1.72,1.7,1.7,4355000.0
2009-11-19 11:00:00,1.7,1.71,1.7,1.7,4595000.0,1.7,1.71,1.7,1.7,4595000.0
2009-11-19 12:00:00,1.71,1.71,1.7,1.71,3415000.0,1.71,1.71,1.7,1.71,3415000.0
2009-11-19 13:00:00,1.71,1.71,1.71,1.71,2005000.0,1.71,1.71,1.71,1.71,2005000.0
2009-11-19 14:00:00,1.71,1.71,1.7,1.71,2170000.0,1.71,1.71,1.7,1.71,2170000.0
2009-11-19 15:00:00,1.71,1.71,1.71,1.71,2350000.0,1.71,1.71,1.71,1.71,2350000.0
2009-11-20 09:30:00,1.7,1.71,1.69,1.7,1460000.0,1.7,1.71,1.69,1.7,1460000.0
2009-11-20 10:00:00,1.7,1.7,1.68,1.69,4865000.0,1.7,1.7,1.68,1.69,4865000.0
2009-11-20 11:00:00,1.68,1.69,1.68,1.68,2175000.0,1.68,1.69,1.68,1.68,2175000.0
2009-11-20 12:00:00,1.68,1.68,1.68,1.68,1935000.0,1.68,1.68,1.68,1.68,1935000.0
2009-11-20 13:00:00,1.68,1.68,1.68,1.68,2630000.0,1.68,1.68,1.68,1.68,2630000.0
2009-11-20 14:00:00,1.68,1.68,1.68,1.68,3130000.0,1.68,1.68,1.68,1.68,3130000.0
2009-11-20 15:00:00,1.68,1.68,1.67,1.68,6940000.0,1.68,1.68,1.67,1.68,6940000.0
2009-11-23 09:30:00,1.69,1.72,1.69,1.71,1870000.0,1.69,1.72,1.69,1.71,1870000.0
2009-11-23 10:00:00,1.71,1.72,1.7,1.7,3940000.0,1.71,1.72,1.7,1.7,3940000.0
2009-11-23 11:00:00,1.71,1.71,1.7,1.71,3465000.0,1.71,1.71,1.7,1.71,3465000.0
2009-11-23 12:00:00,1.71,1.71,1.7,1.7,965000.0,1.71,1.71,1.7,1.7,965000.0
2009-11-23 13:00:00,1.7,1.71,1.7,1.7,585000.0,1.7,1.71,1.7,1.7,585000.0
2009-11-23 14:00:00,1.7,1.7,1.7,1.7,870000.0,1.7,1.7,1.7,1.7,870000.0
2009-11-23 15:00:00,1.7,1.7,1.7,1.7,3610000.0,1.7,1.7,1.7,1.7,3610000.0
2009-11-24 09:30:00,1.7,1.7,1.68,1.68,495000.0,1.7,1.7,1.68,1.68,495000.0
2009-11-24 10:00:00,1.69,1.69,1.68,1.68,4480000.0,1.69,1.69,1.68,1.68,4480000.0
2009-11-24 11:00:00,1.68,1.68,1.67,1.68,2075000.0,1.68,1.68,1.67,1.68,2075000.0
2009-11-24 12:00:00,1.68,1.68,1.67,1.67,1425000.0,1.68,1.68,1.67,1.67,1425000.0
2009-11-24 13:00:00,1.67,1.68,1.67,1.68,740000.0,1.67,1.68,1.67,1.68,740000.0
2009-11-24 14:00:00,1.68,1.68,1.68,1.68,935000.0,1.68,1.68,1.68,1.68,935000.0
2009-11-24 15:00:00,1.69,1.69,1.68,1.68,2890000.0,1.69,1.69,1.68,1.68,2890000.0
2009-11-25 09:30:00,1.68,1.68,1.67,1.68,560000.0,1.68,1.68,1.67,1.68,560000.0
2009-11-25 10:00:00,1.67,1.68,1.67,1.68,4225000.0,1.67,1.68,1.67,1.68,4225000.0
2009-11-25 11:00:00,1.68,1.69,1.68,1.69,1515000.0,1.68,1.69,1.68,1.69,1515000.0
2009-11-25 12:00:00,1.69,1.69,1.69,1.69,2575000.0,1.69,1.69,1.69,1.69,2575000.0
2009-11-25 13:00:00,1.69,1.69,1.69,1.69,765000.0,1.69,1.69,1.69,1.69,765000.0
2009-11-25 14:00:00,1.69,1.69,1.68,1.69,815000.0,1.69,1.69,1.68,1.69,815000.0
2009-11-25 15:00:00,1.69,1.69,1.69,1.69,1225000.0,1.69,1.69,1.69,1.69,1225000.0
2009-11-27 09:30:00,1.66,1.68,1.66,1.68,1525000.0,1.66,1.68,1.66,1.68,1525000.0
2009-11-27 10:00:00,1.68,1.69,1.67,1.69,2460000.0,1.68,1.69,1.67,1.69,2460000.0
2009-11-27 11:00:00,1.68,1.69,1.68,1.68,1510000.0,1.68,1.69,1.68,1.68,1510000.0
2009-11-27 12:00:00,1.68,1.69,1.67,1.67,1020000.0,1.68,1.69,1.67,1.67,1020000.0
2009-11-30 09:30:00,1.66,1.68,1.65,1.65,1610000.0,1.66,1.68,1.65,1.65,1610000.0
2009-11-30 10:00:00,1.65,1.66,1.65,1.66,3950000.0,1.65,1.66,1.65,1.66,3950000.0
2009-11-30 11:00:00,1.66,1.66,1.65,1.65,690000.0,1.66,1.66,1.65,1.65,690000.0
2009-11-30 12:00:00,1.66,1.67,1.66,1.67,1395000.0,1.66,1.67,1.66,1.67,1395000.0
2009-11-30 13:00:00,1.67,1.67,1.67,1.67,975000.0,1.67,1.67,1.67,1.67,975000.0
2009-11-30 14:00:00,1.67,1.67,1.66,1.66,2935000.0,1.67,1.67,1.66,1.66,2935000.0
2009-11-30 15:00:00,1.66,1.67,1.66,1.67,2810000.0,1.66,1.67,1.66,1.67,2810000.0
2009-12-01 09:30:00,1.68,1.68,1.67,1.68,985000.0,1.68,1.68,1.67,1.68,985000.0
2009-12-01 10:00:00,1.68,1.69,1.67,1.68,2870000.0,1.68,1.69,1.67,1.68,2870000.0
2009-12-01 11:00:00,1.68,1.7,1.68,1.7,1995000.0,1.68,1.7,1.68,1.7,1995000.0
2009-12-01 12:00:00,1.7,1.7,1.69,1.69,1515000.0,1.7,1.7,1.69,1.69,1515000.0
2009-12-01 13:00:00,1.69,1.71,1.69,1.7,1935000.0,1.69,1.71,1.69,1.7,1935000.0
2009-12-01 14:00:00,1.7,1.7,1.7,1.7,2435000.0,1.7,1.7,1.7,1.7,2435000.0
2009-12-01 15:00:00,1.7,1.7,1.69,1.69,3275000.0,1.7,1.7,1.69,1.69,3275000.0
2009-12-02 09:30:00,1.7,1.72,1.7,1.71,1025000.0,1.7,1.72,1.7,1.71,1025000.0
2009-12-02 10:00:00,1.71,1.71,1.7,1.7,3505000.0,1.71,1.71,1.7,1.7,3505000.0
2009-12-02 11:00:00,1.7,1.7,1.69,1.7,3395000.0,1.7,1.7,1.69,1.7,3395000.0
2009-12-02 12:00:00,1.7,1.7,1.69,1.7,1080000.0,1.7,1.7,1.69,1.7,1080000.0
2009-12-02 13:00:00,1.7,1.71,1.7,1.71,930000.0,1.7,1.71,1.7,1.71,930000.0
2009-12-02 14:00:00,1.71,1.71,1.7,1.71,1950000.0,1.71,1.71,1.7,1.71,1950000.0
2009-12-02 15:00:00,1.71,1.71,1.71,1.71,3590000.0,1.71,1.71,1.71,1.71,3590000.0
2009-12-03 09:30:00,1.71,1.72,1.71,1.71,475000.0,1.71,1.72,1.71,1.71,475000.0
2009-12-03 10:00:00,1.71,1.71,1.69,1.69,5880000.0,1.71,1.71,1.69,1.69,5880000.0
2009-12-03 11:00:00,1.7,1.7,1.69,1.69,925000.0,1.7,1.7,1.69,1.69,925000.0
2009-12-03 12:00:00,1.69,1.7,1.69,1.7,1570000.0,1.69,1.7,1.69,1.7,1570000.0
2009-12-03 13:00:00,1.7,1.7,1.69,1.69,2145000.0,1.7,1.7,1.69,1.69,2145000.0
2009-12-03 14:00:00,1.69,1.69,1.68,1.68,1155000.0,1.69,1.69,1.68,1.68,1155000.0
2009-12-03 15:00:00,1.68,1.68,1.66,1.66,3095000.0,1.68,1.68,1.66,1.66,3095000.0
2009-12-04 09:30:00,1.68,1.7,1.68,1.7,2215000.0,1.68,1.7,1.68,1.7,2215000.0
2009-12-04 10:00:00,1.69,1.71,1.69,1.7,2015000.0,1.69,1.71,1.69,1.7,2015000.0
2009-12-04 11:00:00,1.7,1.71,1.65,1.66,1710000.0,1.7,1.71,1.65,1.66,1710000.0
2009-12-04 12:00:00,1.66,1.69,1.66,1.69,1245000.0,1.66,1.69,1.66,1.69,1245000.0
2009-12-04 13:00:00,1.69,1.7,1.69,1.7,1470000.0,1.69,1.7,1.69,1.7,1470000.0
2009-12-04 14:00:00,1.7,1.7,1.69,1.69,1255000.0,1.7,1.7,1.69,1.69,1255000.0
2009-12-04 15:00:00,1.69,1.7,1.69,1.7,2465000.0,1.69,1.7,1.69,1.7,2465000.0
2009-12-07 09:30:00,1.72,1.72,1.68,1.69,2015000.0,1.72,1.72,1.68,1.69,2015000.0
2009-12-07 10:00:00,1.69,1.69,1.68,1.68,685000.0,1.69,1.69,1.68,1.68,685000.0
2009-12-07 11:00:00,1.68,1.68,1.68,1.68,655000.0,1.68,1.68,1.68,1.68,655000.0
2009-12-07 12:00:00,1.68,1.69,1.68,1.68,1230000.0,1.68,1.69,1.68,1.68,1230000.0
2009-12-07 13:00:00,1.68,1.68,1.68,1.68,325000.0,1.68,1.68,1.68,1.68,325000.0
2009-12-07 14:00:00,1.68,1.68,1.67,1.67,1260000.0,1.68,1.68,1.67,1.67,1260000.0
2009-12-07 15:00:00,1.67,1.68,1.67,1.68,1020000.0,1.67,1.68,1.67,1.68,1020000.0
2009-12-08 09:30:00,1.66,1.67,1.64,1.66,2735000.0,1.66,1.67,1.64,1.66,2735000.0
2009-12-08 10:00:00,1.66,1.67,1.66,1.67,1145000.0,1.66,1.67,1.66,1.67,1145000.0
2009-12-08 11:00:00,1.67,1.69,1.67,1.69,935000.0,1.67,1.69,1.67,1.69,935000.0
2009-12-08 12:00:00,1.69,1.69,1.69,1.69,425000.0,1.69,1.69,1.69,1.69,425000.0
2009-12-08 13:00:00,1.69,1.69,1.68,1.68,305000.0,1.69,1.69,1.68,1.68,305000.0
2009-12-08 14:00:00,1.68,1.68,1.68,1.68,980000.0,1.68,1.68,1.68,1.68,980000.0
2009-12-08 15:00:00,1.68,1.68,1.67,1.68,1705000.0,1.68,1.68,1.67,1.68,1705000.0
2009-12-09 09:30:00,1.67,1.68,1.66,1.67,18200000.0,1.67,1.68,1.66,1.67,18200000.0
2009-12-09 10:00:00,1.67,1.68,1.67,1.68,595000.0,1.67,1.68,1.67,1.68,595000.0
2009-12-09 11:00:00,1.68,1.68,1.68,1.68,635000.0,1.68,1.68,1.68,1.68,635000.0
2009-12-09 12:00:00,1.68,1.68,1.67,1.67,490000.0,1.68,1.68,1.67,1.67,490000.0
2009-12-09 13:00:00,1.67,1.67,1.67,1.67,730000.0,1.67,1.67,1.67,1.67,730000.0
2009-12-09 14:00:00,1.67,1.68,1.67,1.68,705000.0,1.67,1.68,1.67,1.68,705000.0
2009-12-09 15:00:00,1.68,1.71,1.68,1.7,5035000.0,1.68,1.71,1.68,1.7,5035000.0
2009-12-10 09:30:00,1.71,1.72,1.7,1.71,2135000.0,1.71,1.72,1.7,1.71,2135000.0
2009-12-10 10:00:00,1.71,1.73,1.71,1.73,2680000.0,1.71,1.73,1.71,1.73,2680000.0
2009-12-10 11:00:00,1.73,1.73,1.72,1.73,2965000.0,1.73,1.73,1.72,1.73,2965000.0
2009-12-10 12:00:00,1.73,1.73,1.73,1.73,1085000.0,1.73,1.73,1.73,1.73,1085000.0
2009-12-10 13:00:00,1.73,1.73,1.72,1.73,1875000.0,1.73,1.73,1.72,1.73,1875000.0
2009-12-10 14:00:00,1.73,1.73,1.72,1.72,1095000.0,1.73,1.73,1.72,1.72,1095000.0
2009-12-10 15:00:00,1.72,1.73,1.72,1.72,5670000.0,1.72,1.73,1.72,1.72,5670000.0
2009-12-11 09:30:00,1.73,1.74,1.73,1.74,445000.0,1.73,1.74,1.73,1.74,445000.0
2009-12-11 10:00:00,1.74,1.75,1.74,1.75,1985000.0,1.74,1.75,1.74,1.75,1985000.0
2009-12-11 11:00:00,1.75,1.75,1.73,1.74,1985000.0,1.75,1.75,1.73,1.74,1985000.0
2009-12-11 12:00:00,1.74,1.74,1.74,1.74,730000.0,1.74,1.74,1.74,1.74,730000.0
2009-12-11 13:00:00,1.74,1.75,1.74,1.75,930000.0,1.74,1.75,1.74,1.75,930000.0
2009-12-11 14:00:00,1.75,1.75,1.75,1.75,1510000.0,1.75,1.75,1.75,1.75,1510000.0
2009-12-11 15:00:00,1.75,1.75,1.74,1.75,3300000.0,1.75,1.75,1.74,1.75,3300000.0
2009-12-14 09:30:00,1.76,1.79,1.75,1.78,2650000.0,1.76,1.79,1.75,1.78,2650000.0
2009-12-14 10:00:00,1.78,1.79,1.78,1.78,5200000.0,1.78,1.79,1.78,1.78,5200000.0
2009-12-14 11:00:00,1.78,1.79,1.78,1.79,1965000.0,1.78,1.79,1.78,1.79,1965000.0
2009-12-14 12:00:00,1.79,1.8,1.79,1.79,1095000.0,1.79,1.8,1.79,1.79,1095000.0
2009-12-14 13:00:00,1.79,1.79,1.79,1.79,1010000.0,1.79,1.79,1.79,1.79,1010000.0
2009-12-14 14:00:00,1.79,1.79,1.79,1.79,2365000.0,1.79,1.79,1.79,1.79,2365000.0
2009-12-14 15:00:00,1.79,1.8,1.79,1.8,2805000.0,1.79,1.8,1.79,1.8,2805000.0
2009-12-15 09:30:00,1.79,1.8,1.78,1.79,900000.0,1.79,1.8,1.78,1.79,900000.0
2009-12-15 10:00:00,1.79,1.8,1.79,1.8,4455000.0,1.79,1.8,1.79,1.8,4455000.0
2009-12-15 11:00:00,1.8,1.8,1.8,1.8,1890000.0,1.8,1.8,1.8,1.8,1890000.0
2009-12-15 12:00:00,1.8,1.8,1.8,1.8,2245000.0,1.8,1.8,1.8,1.8,2245000.0
2009-12-15 13:00:00,1.8,1.8,1.8,1.8,1275000.0,1.8,1.8,1.8,1.8,1275000.0
2009-12-15 14:00:00,1.8,1.81,1.8,1.8,3425000.0,1.8,1.81,1.8,1.8,3425000.0
2009-12-15 15:00:00,1.8,1.81,1.79,1.79,2935000.0,1.8,1.81,1.79,1.79,2935000.0
2009-12-16 09:30:00,1.81,1.81,1.8,1.8,525000.0,1.81,1.81,1.8,1.8,525000.0
2009-12-16 10:00:00,1.8,1.8,1.78,1.79,3315000.0,1.8,1.8,1.78,1.79,3315000.0
2009-12-16 11:00:00,1.79,1.8,1.78,1.78,1065000.0,1.79,1.8,1.78,1.78,1065000.0
2009-12-16 12:00:00,1.78,1.79,1.78,1.79,600000.0,1.78,1.79,1.78,1.79,600000.0
2009-12-16 13:00:00,1.78,1.79,1.78,1.78,1355000.0,1.78,1.79,1.78,1.78,1355000.0
2009-12-16 14:00:00,1.78,1.78,1.78,1.78,1355000.0,1.78,1.78,1.78,1.78,1355000.0
2009-12-16 15:00:00,1.78,1.78,1.77,1.78,3215000.0,1.78,1.78,1.77,1.78,3215000.0
2009-12-17 09:30:00,1.77,1.78,1.76,1.77,525000.0,1.77,1.78,1.76,1.77,525000.0
2009-12-17 10:00:00,1.77,1.79,1.76,1.79,3875000.0,1.77,1.79,1.76,1.79,3875000.0
2009-12-17 11:00:00,1.79,1.8,1.79,1.79,4915000.0,1.79,1.8,1.79,1.79,4915000.0
2009-12-17 12:00:00,1.79,1.79,1.78,1.79,2030000.0,1.79,1.79,1.78,1.79,2030000.0
2009-12-17 13:00:00,1.79,1.79,1.79,1.79,1230000.0,1.79,1.79,1.79,1.79,1230000.0
2009-12-17 14:00:00,1.79,1.79,1.79,1.79,1155000.0,1.79,1.79,1.79,1.79,1155000.0
2009-12-17 15:00:00,1.79,1.79,1.78,1.79,2520000.0,1.79,1.79,1.78,1.79,2520000.0
2009-12-18 09:30:00,1.8,1.8,1.79,1.8,2130000.0,1.8,1.8,1.79,1.8,2130000.0
2009-12-18 10:00:00,1.8,1.8,1.78,1.78,2050000.0,1.8,1.8,1.78,1.78,2050000.0
2009-12-18 11:00:00,1.78,1.78,1.77,1.77,2090000.0,1.78,1.78,1.77,1.77,2090000.0
2009-12-18 12:00:00,1.77,1.78,1.77,1.78,1495000.0,1.77,1.78,1.77,1.78,1495000.0
2009-12-18 13:00:00,1.78,1.79,1.78,1.78,3445000.0,1.78,1.79,1.78,1.78,3445000.0
2009-12-18 14:00:00,1.79,1.79,1.78,1.78,1550000.0,1.79,1.79,1.78,1.78,1550000.0
2009-12-18 15:00:00,1.78,1.79,1.78,1.79,3340000.0,1.78,1.79,1.78,1.79,3340000.0
2009-12-21 09:30:00,1.79,1.8,1.79,1.8,480000.0,1.79,1.8,1.79,1.8,480000.0
2009-12-21 10:00:00,1.8,1.8,1.79,1.79,1665000.0,1.8,1.8,1.79,1.79,1665000.0
2009-12-21 11:00:00,1.79,1.8,1.79,1.79,6965000.0,1.79,1.8,1.79,1.79,6965000.0
2009-12-21 12:00:00,1.79,1.8,1.79,1.79,1760000.0,1.79,1.8,1.79,1.79,1760000.0
2009-12-21 13:00:00,1.79,1.79,1.79,1.79,905000.0,1.79,1.79,1.79,1.79,905000.0
2009-12-21 14:00:00,1.79,1.8,1.79,1.8,1310000.0,1.79,1.8,1.79,1.8,1310000.0
2009-12-21 15:00:00,1.8,1.8,1.79,1.8,2630000.0,1.8,1.8,1.79,1.8,2630000.0
2009-12-22 09:30:00,1.8,1.82,1.8,1.81,1160000.0,1.8,1.82,1.8,1.81,1160000.0
2009-12-22 10:00:00,1.82,1.83,1.81,1.82,2600000.0,1.82,1.83,1.81,1.82,2600000.0
2009-12-22 11:00:00,1.82,1.82,1.8,1.81,1495000.0,1.82,1.82,1.8,1.81,1495000.0
2009-12-22 12:00:00,1.81,1.81,1.81,1.81,940000.0,1.81,1.81,1.81,1.81,940000.0
2009-12-22 13:00:00,1.81,1.81,1.81,1.81,775000.0,1.81,1.81,1.81,1.81,775000.0
2009-12-22 14:00:00,1.81,1.82,1.81,1.81,2385000.0,1.81,1.82,1.81,1.81,2385000.0
2009-12-22 15:00:00,1.81,1.82,1.81,1.81,3060000.0,1.81,1.82,1.81,1.81,3060000.0
2009-12-23 09:30:00,1.82,1.82,1.81,1.82,1005000.0,1.82,1.82,1.81,1.82,1005000.0
2009-12-23 10:00:00,1.81,1.81,1.8,1.8,1030000.0,1.81,1.81,1.8,1.8,1030000.0
2009-12-23 11:00:00,1.81,1.81,1.8,1.8,1230000.0,1.81,1.81,1.8,1.8,1230000.0
2009-12-23 12:00:00,1.8,1.8,1.79,1.8,895000.0,1.8,1.8,1.79,1.8,895000.0
2009-12-23 13:00:00,1.8,1.8,1.79,1.8,1010000.0,1.8,1.8,1.79,1.8,1010000.0
2009-12-23 14:00:00,1.8,1.81,1.8,1.8,730000.0,1.8,1.81,1.8,1.8,730000.0
2009-12-23 15:00:00,1.8,1.81,1.8,1.8,2130000.0,1.8,1.81,1.8,1.8,2130000.0
2009-12-24 09:30:00,1.8,1.8,1.8,1.8,160000.0,1.8,1.8,1.8,1.8,160000.0
2009-12-24 10:00:00,1.8,1.8,1.8,1.8,255000.0,1.8,1.8,1.8,1.8,255000.0
2009-12-24 11:00:00,1.8,1.8,1.8,1.8,305000.0,1.8,1.8,1.8,1.8,305000.0
2009-12-24 12:00:00,1.8,1.81,1.8,1.81,840000.0,1.8,1.81,1.8,1.81,840000.0
2009-12-28 09:30:00,1.81,1.81,1.8,1.8,280000.0,1.81,1.81,1.8,1.8,280000.0
2009-12-28 10:00:00,1.8,1.8,1.79,1.8,1020000.0,1.8,1.8,1.79,1.8,1020000.0
2009-12-28 11:00:00,1.8,1.8,1.78,1.79,2120000.0,1.8,1.8,1.78,1.79,2120000.0
2009-12-28 12:00:00,1.78,1.79,1.78,1.79,2800000.0,1.78,1.79,1.78,1.79,2800000.0
2009-12-28 13:00:00,1.79,1.81,1.79,1.81,2065000.0,1.79,1.81,1.79,1.81,2065000.0
2009-12-28 14:00:00,1.81,1.82,1.81,1.82,1345000.0,1.81,1.82,1.81,1.82,1345000.0
2009-12-28 15:00:00,1.82,1.82,1.82,1.82,2305000.0,1.82,1.82,1.82,1.82,2305000.0
2009-12-29 09:30:00,1.82,1.82,1.82,1.82,265000.0,1.82,1.82,1.82,1.82,265000.0
2009-12-29 10:00:00,1.82,1.84,1.81,1.84,2555000.0,1.82,1.84,1.81,1.84,2555000.0
2009-12-29 11:00:00,1.84,1.84,1.84,1.84,1825000.0,1.84,1.84,1.84,1.84,1825000.0
2009-12-29 12:00:00,1.84,1.84,1.83,1.84,365000.0,1.84,1.84,1.83,1.84,365000.0
2009-12-29 13:00:00,1.84,1.84,1.84,1.84,565000.0,1.84,1.84,1.84,1.84,565000.0
2009-12-29 14:00:00,1.84,1.84,1.83,1.83,605000.0,1.84,1.84,1.83,1.83,605000.0
2009-12-29 15:00:00,1.83,1.83,1.82,1.83,1510000.0,1.83,1.83,1.82,1.83,1510000.0
2009-12-30 09:30:00,1.83,1.83,1.82,1.82,415000.0,1.83,1.83,1.82,1.82,415000.0
2009-12-30 10:00:00,1.82,1.82,1.8,1.8,2455000.0,1.82,1.82,1.8,1.8,2455000.0
2009-12-30 11:00:00,1.8,1.81,1.8,1.81,1785000.0,1.8,1.81,1.8,1.81,1785000.0
2009-12-30 12:00:00,1.81,1.81,1.8,1.8,1540000.0,1.81,1.81,1.8,1.8,1540000.0
2009-12-30 13:00:00,1.8,1.8,1.79,1.79,1445000.0,1.8,1.8,1.79,1.79,1445000.0
2009-12-30 14:00:00,1.79,1.79,1.79,1.79,670000.0,1.79,1.79,1.79,1.79,670000.0
2009-12-30 15:00:00,1.79,1.8,1.78,1.8,2295000.0,1.79,1.8,1.78,1.8,2295000.0
2009-12-31 09:30:00,1.8,1.81,1.79,1.8,2915000.0,1.8,1.81,1.79,1.8,2915000.0
2009-12-31 10:00:00,1.8,1.8,1.78,1.79,2420000.0,1.8,1.8,1.78,1.79,2420000.0
2009-12-31 11:00:00,1.79,1.79,1.78,1.78,2110000.0,1.79,1.79,1.78,1.78,2110000.0
2009-12-31 12:00:00,1.78,1.78,1.78,1.78,1980000.0,1.78,1.78,1.78,1.78,1980000.0
2009-12-31 13:00:00,1.78,1.78,1.78,1.78,1800000.0,1.78,1.78,1.78,1.78,1800000.0
2009-12-31 14:00:00,1.78,1.78,1.78,1.78,605000.0,1.78,1.78,1.78,1.78,605000.0
2009-12-31 15:00:00,1.78,1.78,1.76,1.76,2630000.0,1.78,1.78,1.76,1.76,2630000.0
2010-01-04 09:30:00,1.79,1.79,1.76,1.77,2190000.0,1.79,1.79,1.76,1.77,2190000.0
2010-01-04 10:00:00,1.77,1.77,1.75,1.75,2710000.0,1.77,1.77,1.75,1.75,2710000.0
2010-01-04 11:00:00,1.75,1.76,1.74,1.75,2575000.0,1.75,1.76,1.74,1.75,2575000.0
2010-01-04 12:00:00,1.75,1.75,1.75,1.75,2765000.0,1.75,1.75,1.75,1.75,2765000.0
2010-01-04 13:00:00,1.75,1.76,1.75,1.75,1350000.0,1.75,1.76,1.75,1.75,1350000.0
2010-01-04 14:00:00,1.75,1.75,1.74,1.75,1160000.0,1.75,1.75,1.74,1.75,1160000.0
2010-01-04 15:00:00,1.75,1.76,1.75,1.76,2065000.0,1.75,1.76,1.75,1.76,2065000.0
2010-01-05 09:30:00,1.75,1.76,1.74,1.75,1550000.0,1.75,1.76,1.74,1.75,1550000.0
2010-01-05 10:00:00,1.74,1.75,1.74,1.75,4670000.0,1.74,1.75,1.74,1.75,4670000.0
2010-01-05 11:00:00,1.75,1.76,1.75,1.76,1990000.0,1.75,1.76,1.75,1.76,1990000.0
2010-01-05 12:00:00,1.76,1.77,1.76,1.77,4325000.0,1.76,1.77,1.76,1.77,4325000.0
2010-01-05 13:00:00,1.77,1.8,1.77,1.79,5040000.0,1.77,1.8,1.77,1.79,5040000.0
2010-01-05 14:00:00,1.79,1.79,1.77,1.77,2990000.0,1.79,1.79,1.77,1.77,2990000.0
2010-01-05 15:00:00,1.77,1.78,1.77,1.78,4265000.0,1.77,1.78,1.77,1.78,4265000.0
2010-01-06 09:30:00,1.77,1.79,1.77,1.78,330000.0,1.77,1.79,1.77,1.78,330000.0
2010-01-06 10:00:00,1.78,1.78,1.76,1.76,2190000.0,1.78,1.78,1.76,1.76,2190000.0
2010-01-06 11:00:00,1.76,1.76,1.75,1.75,2650000.0,1.76,1.76,1.75,1.75,2650000.0
2010-01-06 12:00:00,1.75,1.75,1.73,1.74,3325000.0,1.75,1.75,1.73,1.74,3325000.0
2010-01-06 13:00:00,1.74,1.74,1.73,1.74,1695000.0,1.74,1.74,1.73,1.74,1695000.0
2010-01-06 14:00:00,1.74,1.75,1.74,1.75,1310000.0,1.74,1.75,1.74,1.75,1310000.0
2010-01-06 15:00:00,1.75,1.75,1.74,1.75,2090000.0,1.75,1.75,1.74,1.75,2090000.0
2010-01-07 09:30:00,1.75,1.75,1.74,1.74,1860000.0,1.75,1.75,1.74,1.74,1860000.0
2010-01-07 10:00:00,1.74,1.76,1.74,1.76,3580000.0,1.74,1.76,1.74,1.76,3580000.0
2010-01-07 11:00:00,1.76,1.76,1.75,1.75,3715000.0,1.76,1.76,1.75,1.75,3715000.0
2010-01-07 12:00:00,1.75,1.75,1.73,1.74,3810000.0,1.75,1.75,1.73,1.74,3810000.0
2010-01-07 13:00:00,1.73,1.74,1.73,1.73,1185000.0,1.73,1.74,1.73,1.73,1185000.0
2010-01-07 14:00:00,1.73,1.73,1.72,1.73,2085000.0,1.73,1.73,1.72,1.73,2085000.0
2010-01-07 15:00:00,1.73,1.73,1.72,1.73,3535000.0,1.73,1.73,1.72,1.73,3535000.0
2010-01-08 09:30:00,1.81,1.85,1.8,1.83,15430000.0,1.81,1.85,1.8,1.83,15430000.0
2010-01-08 10:00:00,1.83,1.85,1.83,1.85,8715000.0,1.83,1.85,1.83,1.85,8715000.0
2010-01-08 11:00:00,1.85,1.85,1.84,1.85,8335000.0,1.85,1.85,1.84,1.85,8335000.0
2010-01-08 12:00:00,1.85,1.85,1.85,1.85,3190000.0,1.85,1.85,1.85,1.85,3190000.0
2010-01-08 13:00:00,1.85,1.85,1.83,1.83,6205000.0,1.85,1.85,1.83,1.83,6205000.0
2010-01-08 14:00:00,1.83,1.83,1.82,1.82,5065000.0,1.83,1.83,1.82,1.82,5065000.0
2010-01-08 15:00:00,1.82,1.84,1.82,1.84,11530000.0,1.82,1.84,1.82,1.84,11530000.0
2010-01-11 09:30:00,1.88,1.88,1.85,1.86,6140000.0,1.88,1.88,1.85,1.86,6140000.0
2010-01-11 10:00:00,1.86,1.87,1.86,1.87,3210000.0,1.86,1.87,1.86,1.87,3210000.0
2010-01-11 11:00:00,1.87,1.92,1.87,1.91,12625000.0,1.87,1.92,1.87,1.91,12625000.0
2010-01-11 12:00:00,1.91,1.93,1.91,1.93,10680000.0,1.91,1.93,1.91,1.93,10680000.0
2010-01-11 13:00:00,1.93,1.96,1.91,1.93,17730000.0,1.93,1.96,1.91,1.93,17730000.0
2010-01-11 14:00:00,1.93,1.94,1.92,1.94,9535000.0,1.93,1.94,1.92,1.94,9535000.0
2010-01-11 15:00:00,1.94,1.95,1.93,1.94,9360000.0,1.94,1.95,1.93,1.94,9360000.0
2010-01-12 09:30:00,1.93,1.93,1.91,1.91,2985000.0,1.93,1.93,1.91,1.91,2985000.0
2010-01-12 10:00:00,1.92,1.92,1.9,1.91,5200000.0,1.92,1.92,1.9,1.91,5200000.0
2010-01-12 11:00:00,1.91,1.92,1.9,1.91,2435000.0,1.91,1.92,1.9,1.91,2435000.0
2010-01-12 12:00:00,1.91,1.91,1.91,1.91,1785000.0,1.91,1.91,1.91,1.91,1785000.0
2010-01-12 13:00:00,1.91,1.92,1.91,1.92,2450000.0,1.91,1.92,1.91,1.92,2450000.0
2010-01-12 14:00:00,1.92,1.92,1.92,1.92,4600000.0,1.92,1.92,1.92,1.92,4600000.0
2010-01-12 15:00:00,1.92,1.92,1.9,1.91,7120000.0,1.92,1.92,1.9,1.91,7120000.0
2010-01-13 09:30:00,1.91,1.91,1.89,1.9,1200000.0,1.91,1.91,1.89,1.9,1200000.0
2010-01-13 10:00:00,1.9,1.9,1.89,1.9,1735000.0,1.9,1.9,1.89,1.9,1735000.0
2010-01-13 11:00:00,1.9,1.9,1.89,1.9,1185000.0,1.9,1.9,1.89,1.9,1185000.0
2010-01-13 12:00:00,1.9,1.92,1.9,1.91,3545000.0,1.9,1.92,1.9,1.91,3545000.0
2010-01-13 13:00:00,1.92,1.92,1.9,1.9,2710000.0,1.92,1.92,1.9,1.9,2710000.0
2010-01-13 14:00:00,1.9,1.91,1.9,1.91,1930000.0,1.9,1.91,1.9,1.91,1930000.0
2010-01-13 15:00:00,1.91,1.91,1.9,1.91,3235000.0,1.91,1.91,1.9,1.91,3235000.0
2010-01-14 09:30:00,1.94,1.98,1.94,1.98,9410000.0,1.94,1.98,1.94,1.98,9410000.0
2010-01-14 10:00:00,1.98,1.99,1.96,1.96,7600000.0,1.98,1.99,1.96,1.96,7600000.0
2010-01-14 11:00:00,1.96,1.97,1.95,1.97,4230000.0,1.96,1.97,1.95,1.97,4230000.0
2010-01-14 12:00:00,1.97,1.99,1.97,1.99,4715000.0,1.97,1.99,1.97,1.99,4715000.0
2010-01-14 13:00:00,1.99,1.99,1.98,1.99,3385000.0,1.99,1.99,1.98,1.99,3385000.0
2010-01-14 14:00:00,1.99,1.99,1.98,1.98,2955000.0,1.99,1.99,1.98,1.98,2955000.0
2010-01-14 15:00:00,1.98,1.99,1.97,1.99,9150000.0,1.98,1.99,1.97,1.99,9150000.0
2010-01-15 09:30:00,1.99,1.99,1.96,1.96,1910000.0,1.99,1.99,1.96,1.96,1910000.0
2010-01-15 10:00:00,1.96,1.96,1.94,1.96,5915000.0,1.96,1.96,1.94,1.96,5915000.0
2010-01-15 11:00:00,1.96,1.97,1.95,1.96,2000000.0,1.96,1.97,1.95,1.96,2000000.0
2010-01-15 12:00:00,1.96,1.97,1.96,1.96,2365000.0,1.96,1.97,1.96,1.96,2365000.0
2010-01-15 13:00:00,1.96,1.96,1.96,1.96,3585000.0,1.96,1.96,1.96,1.96,3585000.0
2010-01-15 14:00:00,1.96,1.97,1.95,1.96,6030000.0,1.96,1.97,1.95,1.96,6030000.0
2010-01-15 15:00:00,1.96,1.97,1.96,1.96,6635000.0,1.96,1.97,1.96,1.96,6635000.0
2010-01-19 09:30:00,1.96,1.99,1.95,1.98,1855000.0,1.96,1.99,1.95,1.98,1855000.0
2010-01-19 10:00:00,1.98,1.99,1.98,1.98,3845000.0,1.98,1.99,1.98,1.98,3845000.0
2010-01-19 11:00:00,1.98,1.99,1.98,1.98,2080000.0,1.98,1.99,1.98,1.98,2080000.0
2010-01-19 12:00:00,1.98,1.99,1.98,1.99,2070000.0,1.98,1.99,1.98,1.99,2070000.0
2010-01-19 13:00:00,1.98,2.0,1.98,2.0,2445000.0,1.98,2.0,1.98,2.0,2445000.0
2010-01-19 14:00:00,2.0,2.0,1.99,1.99,2955000.0,2.0,2.0,1.99,1.99,2955000.0
2010-01-19 15:00:00,1.99,1.99,1.98,1.99,5485000.0,1.99,1.99,1.98,1.99,5485000.0
2010-01-20 09:30:00,1.97,2.0,1.97,1.99,4325000.0,1.97,2.0,1.97,1.99,4325000.0
2010-01-20 10:00:00,1.99,1.99,1.98,1.99,4620000.0,1.99,1.99,1.98,1.99,4620000.0
2010-01-20 11:00:00,1.99,1.99,1.96,1.96,2025000.0,1.99,1.99,1.96,1.96,2025000.0
2010-01-20 12:00:00,1.96,1.97,1.96,1.97,1295000.0,1.96,1.97,1.96,1.97,1295000.0
2010-01-20 13:00:00,1.97,1.97,1.95,1.95,3515000.0,1.97,1.97,1.95,1.95,3515000.0
2010-01-20 14:00:00,1.95,1.97,1.95,1.97,1705000.0,1.95,1.97,1.95,1.97,1705000.0
2010-01-20 15:00:00,1.97,1.97,1.96,1.96,4425000.0,1.97,1.97,1.96,1.96,4425000.0
2010-01-21 09:30:00,1.96,2.04,1.96,2.04,9070000.0,1.96,2.04,1.96,2.04,9070000.0
2010-01-21 10:00:00,2.04,2.06,1.99,2.01,14620000.0,2.04,2.06,1.99,2.01,14620000.0
2010-01-21 11:00:00,2.01,2.02,2.0,2.01,4590000.0,2.01,2.02,2.0,2.01,4590000.0
2010-01-21 12:00:00,2.01,2.01,2.0,2.01,2510000.0,2.01,2.01,2.0,2.01,2510000.0
2010-01-21 13:00:00,2.01,2.02,2.01,2.02,2665000.0,2.01,2.02,2.01,2.02,2665000.0
2010-01-21 14:00:00,2.02,2.03,2.01,2.02,3880000.0,2.02,2.03,2.01,2.02,3880000.0
2010-01-21 15:00:00,2.02,2.02,1.99,2.0,7430000.0,2.02,2.02,1.99,2.0,7430000.0
2010-01-22 09:30:00,2.0,2.02,1.95,2.01,2540000.0,2.0,2.02,1.95,2.01,2540000.0
2010-01-22 10:00:00,2.01,2.01,1.97,1.99,2525000.0,2.01,2.01,1.97,1.99,2525000.0
2010-01-22 11:00:00,1.99,2.0,1.99,1.99,1275000.0,1.99,2.0,1.99,1.99,1275000.0
2010-01-22 12:00:00,1.99,2.0,1.98,1.99,650000.0,1.99,2.0,1.98,1.99,650000.0
2010-01-22 13:00:00,1.99,1.99,1.99,1.99,660000.0,1.99,1.99,1.99,1.99,660000.0
2010-01-22 14:00:00,1.99,1.99,1.97,1.97,1000000.0,1.99,1.99,1.97,1.97,1000000.0
2010-01-22 15:00:00,1.97,1.98,1.95,1.96,5585000.0,1.97,1.98,1.95,1.96,5585000.0
2010-01-25 09:30:00,1.96,1.97,1.93,1.94,1640000.0,1.96,1.97,1.93,1.94,1640000.0
2010-01-25 10:00:00,1.93,1.94,1.92,1.92,3610000.0,1.93,1.94,1.92,1.92,3610000.0
2010-01-25 11:00:00,1.93,1.93,1.91,1.92,3930000.0,1.93,1.93,1.91,1.92,3930000.0
2010-01-25 12:00:00,1.91,1.93,1.91,1.93,2025000.0,1.91,1.93,1.91,1.93,2025000.0
2010-01-25 13:00:00,1.93,1.93,1.92,1.92,1435000.0,1.93,1.93,1.92,1.92,1435000.0
2010-01-25 14:00:00,1.92,1.92,1.92,1.92,1085000.0,1.92,1.92,1.92,1.92,1085000.0
2010-01-25 15:00:00,1.92,1.92,1.92,1.92,4350000.0,1.92,1.92,1.92,1.92,4350000.0
2010-01-26 09:30:00,1.91,1.94,1.91,1.93,730000.0,1.91,1.94,1.91,1.93,730000.0
2010-01-26 10:00:00,1.93,1.95,1.93,1.95,3315000.0,1.93,1.95,1.93,1.95,3315000.0
2010-01-26 11:00:00,1.95,1.95,1.95,1.95,2090000.0,1.95,1.95,1.95,1.95,2090000.0
2010-01-26 12:00:00,1.95,1.96,1.95,1.96,1795000.0,1.95,1.96,1.95,1.96,1795000.0
2010-01-26 13:00:00,1.96,1.97,1.96,1.97,2020000.0,1.96,1.97,1.96,1.97,2020000.0
2010-01-26 14:00:00,1.97,1.97,1.96,1.96,2835000.0,1.97,1.97,1.96,1.96,2835000.0
2010-01-26 15:00:00,1.96,1.96,1.95,1.95,5860000.0,1.96,1.96,1.95,1.95,5860000.0
2010-01-27 09:30:00,1.95,1.97,1.92,1.97,1130000.0,1.95,1.97,1.92,1.97,1130000.0
2010-01-27 10:00:00,1.96,1.97,1.96,1.97,6030000.0,1.96,1.97,1.96,1.97,6030000.0
2010-01-27 11:00:00,1.97,1.97,1.97,1.97,1685000.0,1.97,1.97,1.97,1.97,1685000.0
2010-01-27 12:00:00,1.97,1.98,1.97,1.97,2075000.0,1.97,1.98,1.97,1.97,2075000.0
2010-01-27 13:00:00,1.97,1.97,1.96,1.97,1620000.0,1.97,1.97,1.96,1.97,1620000.0
2010-01-27 14:00:00,1.97,1.97,1.96,1.97,2995000.0,1.97,1.97,1.96,1.97,2995000.0
2010-01-27 15:00:00,1.97,1.97,1.96,1.97,3240000.0,1.97,1.97,1.96,1.97,3240000.0
2010-01-28 09:30:00,1.98,1.98,1.93,1.95,4555000.0,1.98,1.98,1.93,1.95,4555000.0
2010-01-28 10:00:00,1.95,1.98,1.95,1.95,3780000.0,1.95,1.98,1.95,1.95,3780000.0
2010-01-28 11:00:00,1.95,1.95,1.93,1.95,1350000.0,1.95,1.95,1.93,1.95,1350000.0
2010-01-28 12:00:00,1.95,1.96,1.95,1.96,1895000.0,1.95,1.96,1.95,1.96,1895000.0
2010-01-28 13:00:00,1.96,1.98,1.96,1.98,3095000.0,1.96,1.98,1.96,1.98,3095000.0
2010-01-28 14:00:00,1.98,1.99,1.98,1.99,4835000.0,1.98,1.99,1.98,1.99,4835000.0
2010-01-28 15:00:00,1.99,1.99,1.97,1.97,4960000.0,1.99,1.99,1.97,1.97,4960000.0
2010-01-29 09:30:00,1.98,1.99,1.98,1.99,975000.0,1.98,1.99,1.98,1.99,975000.0
2010-01-29 10:00:00,1.98,1.99,1.98,1.98,2050000.0,1.98,1.99,1.98,1.98,2050000.0
2010-01-29 11:00:00,1.98,1.98,1.97,1.97,625000.0,1.98,1.98,1.97,1.97,625000.0
2010-01-29 12:00:00,1.97,1.97,1.96,1.97,695000.0,1.97,1.97,1.96,1.97,695000.0
2010-01-29 13:00:00,1.97,1.97,1.95,1.96,1195000.0,1.97,1.97,1.95,1.96,1195000.0
2010-01-29 14:00:00,1.96,1.96,1.94,1.95,1420000.0,1.96,1.96,1.94,1.95,1420000.0
2010-01-29 15:00:00,1.95,1.95,1.93,1.93,4825000.0,1.95,1.95,1.93,1.93,4825000.0
2010-02-01 09:30:00,1.94,1.96,1.94,1.95,980000.0,1.94,1.96,1.94,1.95,980000.0
2010-02-01 10:00:00,1.95,1.98,1.95,1.97,2340000.0,1.95,1.98,1.95,1.97,2340000.0
2010-02-01 11:00:00,1.97,1.98,1.97,1.97,1260000.0,1.97,1.98,1.97,1.97,1260000.0
2010-02-01 12:00:00,1.97,1.98,1.97,1.98,2215000.0,1.97,1.98,1.97,1.98,2215000.0
2010-02-01 13:00:00,1.98,1.98,1.98,1.98,2435000.0,1.98,1.98,1.98,1.98,2435000.0
2010-02-01 14:00:00,1.98,1.99,1.98,1.99,2030000.0,1.98,1.99,1.98,1.99,2030000.0
2010-02-01 15:00:00,1.99,2.01,1.98,2.01,8300000.0,1.99,2.01,1.98,2.01,8300000.0
2010-02-02 09:30:00,2.01,2.02,1.99,2.0,2085000.0,2.01,2.02,1.99,2.0,2085000.0
2010-02-02 10:00:00,2.0,2.02,2.0,2.02,5775000.0,2.0,2.02,2.0,2.02,5775000.0
2010-02-02 11:00:00,2.01,2.02,2.01,2.01,3225000.0,2.01,2.02,2.01,2.01,3225000.0
2010-02-02 12:00:00,2.01,2.03,2.01,2.02,2720000.0,2.01,2.03,2.01,2.02,2720000.0
2010-02-02 13:00:00,2.02,2.02,2.01,2.01,3265000.0,2.02,2.02,2.01,2.01,3265000.0
2010-02-02 14:00:00,2.01,2.01,2.01,2.01,3205000.0,2.01,2.01,2.01,2.01,3205000.0
2010-02-02 15:00:00,2.01,2.02,2.01,2.02,3035000.0,2.01,2.02,2.01,2.02,3035000.0
2010-02-03 09:30:00,2.01,2.02,2.01,2.01,1050000.0,2.01,2.02,2.01,2.01,1050000.0
2010-02-03 10:00:00,2.01,2.01,2.0,2.01,3225000.0,2.01,2.01,2.0,2.01,3225000.0
2010-02-03 11:00:00,2.01,2.02,2.01,2.01,805000.0,2.01,2.02,2.01,2.01,805000.0
2010-02-03 12:00:00,2.01,2.01,2.01,2.01,805000.0,2.01,2.01,2.01,2.01,805000.0
2010-02-03 13:00:00,2.01,2.02,2.01,2.01,1105000.0,2.01,2.02,2.01,2.01,1105000.0
2010-02-03 14:00:00,2.01,2.01,2.0,2.01,1880000.0,2.01,2.01,2.0,2.01,1880000.0
2010-02-03 15:00:00,2.01,2.01,2.01,2.01,1885000.0,2.01,2.01,2.01,2.01,1885000.0
2010-02-04 09:30:00,2.0,2.0,1.98,1.98,1515000.0,2.0,2.0,1.98,1.98,1515000.0
2010-02-04 10:00:00,1.98,1.99,1.97,1.98,4515000.0,1.98,1.99,1.97,1.98,4515000.0
2010-02-04 11:00:00,1.98,1.99,1.98,1.98,2685000.0,1.98,1.99,1.98,1.98,2685000.0
2010-02-04 12:00:00,1.98,1.98,1.96,1.96,3870000.0,1.98,1.98,1.96,1.96,3870000.0
2010-02-04 13:00:00,1.96,1.97,1.96,1.96,3015000.0,1.96,1.97,1.96,1.96,3015000.0
2010-02-04 14:00:00,1.96,1.97,1.96,1.97,2015000.0,1.96,1.97,1.96,1.97,2015000.0
2010-02-04 15:00:00,1.97,1.98,1.96,1.97,9065000.0,1.97,1.98,1.96,1.97,9065000.0
2010-02-05 09:30:00,1.96,1.97,1.94,1.94,1340000.0,1.96,1.97,1.94,1.94,1340000.0
2010-02-05 10:00:00,1.94,1.94,1.91,1.94,7910000.0,1.94,1.94,1.91,1.94,7910000.0
2010-02-05 11:00:00,1.94,1.94,1.9,1.91,3915000.0,1.94,1.94,1.9,1.91,3915000.0
2010-02-05 12:00:00,1.91,1.93,1.91,1.93,3340000.0,1.91,1.93,1.91,1.93,3340000.0
2010-02-05 13:00:00,1.93,1.93,1.88,1.88,3945000.0,1.93,1.93,1.88,1.88,3945000.0
2010-02-05 14:00:00,1.88,1.88,1.88,1.88,6595000.0,1.88,1.88,1.88,1.88,6595000.0
2010-02-05 15:00:00,1.88,1.91,1.88,1.91,11705000.0,1.88,1.91,1.88,1.91,11705000.0
2010-02-08 09:30:00,1.91,1.94,1.9,1.93,2040000.0,1.91,1.94,1.9,1.93,2040000.0
2010-02-08 10:00:00,1.93,1.95,1.93,1.95,4260000.0,1.93,1.95,1.93,1.95,4260000.0
2010-02-08 11:00:00,1.95,1.98,1.95,1.98,4635000.0,1.95,1.98,1.95,1.98,4635000.0
2010-02-08 12:00:00,1.98,2.0,1.97,1.99,3560000.0,1.98,2.0,1.97,1.99,3560000.0
2010-02-08 13:00:00,1.99,2.0,1.98,1.99,6225000.0,1.99,2.0,1.98,1.99,6225000.0
2010-02-08 14:00:00,1.99,2.02,1.99,2.0,8865000.0,1.99,2.02,1.99,2.0,8865000.0
2010-02-08 15:00:00,2.0,2.01,2.0,2.0,17985000.0,2.0,2.01,2.0,2.0,17985000.0
2010-02-09 09:30:00,2.01,2.02,1.98,2.0,2060000.0,2.01,2.02,1.98,2.0,2060000.0
2010-02-09 10:00:00,1.99,2.01,1.98,1.99,4725000.0,1.99,2.01,1.98,1.99,4725000.0
2010-02-09 11:00:00,1.99,2.0,1.99,1.99,4005000.0,1.99,2.0,1.99,1.99,4005000.0
2010-02-09 12:00:00,1.99,2.0,1.99,1.99,3595000.0,1.99,2.0,1.99,1.99,3595000.0
2010-02-09 13:00:00,1.99,2.02,1.99,2.01,3645000.0,1.99,2.02,1.99,2.01,3645000.0
2010-02-09 14:00:00,2.01,2.01,2.01,2.01,4010000.0,2.01,2.01,2.01,2.01,4010000.0
2010-02-09 15:00:00,2.01,2.02,2.01,2.01,5120000.0,2.01,2.02,2.01,2.01,5120000.0
2010-02-10 09:30:00,2.01,2.04,2.0,2.01,2780000.0,2.01,2.04,2.0,2.01,2780000.0
2010-02-10 10:00:00,2.01,2.01,2.0,2.0,2665000.0,2.01,2.01,2.0,2.0,2665000.0
2010-02-10 11:00:00,2.0,2.02,2.0,2.01,1915000.0,2.0,2.02,2.0,2.01,1915000.0
2010-02-10 12:00:00,2.01,2.02,2.01,2.01,1025000.0,2.01,2.02,2.01,2.01,1025000.0
2010-02-10 13:00:00,2.01,2.03,2.01,2.02,1610000.0,2.01,2.03,2.01,2.02,1610000.0
2010-02-10 14:00:00,2.01,2.02,2.0,2.01,2830000.0,2.01,2.02,2.0,2.01,2830000.0
2010-02-10 15:00:00,2.0,2.01,1.99,1.99,4470000.0,2.0,2.01,1.99,1.99,4470000.0
2010-02-11 09:30:00,1.99,2.0,1.97,1.98,3040000.0,1.99,2.0,1.97,1.98,3040000.0
2010-02-11 10:00:00,1.98,2.0,1.97,1.99,2245000.0,1.98,2.0,1.97,1.99,2245000.0
2010-02-11 11:00:00,1.99,2.01,1.99,2.01,1975000.0,1.99,2.01,1.99,2.01,1975000.0
2010-02-11 12:00:00,2.0,2.03,2.0,2.03,3170000.0,2.0,2.03,2.0,2.03,3170000.0
2010-02-11 13:00:00,2.03,2.03,2.02,2.02,3620000.0,2.03,2.03,2.02,2.02,3620000.0
2010-02-11 14:00:00,2.02,2.02,2.01,2.01,5780000.0,2.02,2.02,2.01,2.01,5780000.0
2010-02-11 15:00:00,2.01,2.03,2.01,2.02,11305000.0,2.01,2.03,2.01,2.02,11305000.0
2010-02-12 09:30:00,1.97,2.03,1.96,2.02,25150000.0,1.97,2.03,1.96,2.02,25150000.0
2010-02-12 10:00:00,2.02,2.1,2.01,2.08,34380000.0,2.02,2.1,2.01,2.08,34380000.0
2010-02-12 11:00:00,2.08,2.08,2.05,2.05,11780000.0,2.08,2.08,2.05,2.05,11780000.0
2010-02-12 12:00:00,2.05,2.07,2.05,2.05,6090000.0,2.05,2.07,2.05,2.05,6090000.0
2010-02-12 13:00:00,2.05,2.05,2.03,2.04,4140000.0,2.05,2.05,2.03,2.04,4140000.0
2010-02-12 14:00:00,2.04,2.05,2.04,2.04,3525000.0,2.04,2.05,2.04,2.04,3525000.0
2010-02-12 15:00:00,2.04,2.1,2.04,2.09,18235000.0,2.04,2.1,2.04,2.09,18235000.0
2010-02-16 09:30:00,2.11,2.13,2.09,2.09,4930000.0,2.11,2.13,2.09,2.09,4930000.0
2010-02-16 10:00:00,2.09,2.1,2.08,2.08,5665000.0,2.09,2.1,2.08,2.08,5665000.0
2010-02-16 11:00:00,2.08,2.09,2.07,2.07,4185000.0,2.08,2.09,2.07,2.07,4185000.0
2010-02-16 12:00:00,2.07,2.07,2.06,2.07,2270000.0,2.07,2.07,2.06,2.07,2270000.0
2010-02-16 13:00:00,2.07,2.08,2.06,2.07,2845000.0,2.07,2.08,2.06,2.07,2845000.0
2010-02-16 14:00:00,2.07,2.07,2.06,2.07,3135000.0,2.07,2.07,2.06,2.07,3135000.0
2010-02-16 15:00:00,2.07,2.08,2.07,2.07,6460000.0,2.07,2.08,2.07,2.07,6460000.0
2010-02-17 09:30:00,2.08,2.09,2.08,2.09,1260000.0,2.08,2.09,2.08,2.09,1260000.0
2010-02-17 10:00:00,2.09,2.09,2.08,2.09,2460000.0,2.09,2.09,2.08,2.09,2460000.0
2010-02-17 11:00:00,2.09,2.09,2.07,2.07,2600000.0,2.09,2.09,2.07,2.07,2600000.0
2010-02-17 12:00:00,2.07,2.08,2.07,2.08,1055000.0,2.07,2.08,2.07,2.08,1055000.0
2010-02-17 13:00:00,2.08,2.08,2.07,2.08,1250000.0,2.08,2.08,2.07,2.08,1250000.0
2010-02-17 14:00:00,2.08,2.08,2.07,2.08,2125000.0,2.08,2.08,2.07,2.08,2125000.0
2010-02-17 15:00:00,2.08,2.09,2.08,2.09,6670000.0,2.08,2.09,2.08,2.09,6670000.0
2010-02-18 09:30:00,2.08,2.1,2.08,2.09,1370000.0,2.08,2.1,2.08,2.09,1370000.0
2010-02-18 10:00:00,2.09,2.1,2.08,2.09,1615000.0,2.09,2.1,2.08,2.09,1615000.0
2010-02-18 11:00:00,2.09,2.1,2.08,2.08,1915000.0,2.09,2.1,2.08,2.08,1915000.0
2010-02-18 12:00:00,2.08,2.09,2.08,2.08,1375000.0,2.08,2.09,2.08,2.08,1375000.0
2010-02-18 13:00:00,2.08,2.08,2.08,2.08,1610000.0,2.08,2.08,2.08,2.08,1610000.0
2010-02-18 14:00:00,2.08,2.08,2.07,2.08,2455000.0,2.08,2.08,2.07,2.08,2455000.0
2010-02-18 15:00:00,2.08,2.08,2.07,2.08,3540000.0,2.08,2.08,2.07,2.08,3540000.0
2010-02-19 09:30:00,2.07,2.11,2.07,2.1,2680000.0,2.07,2.11,2.07,2.1,2680000.0
2010-02-19 10:00:00,2.1,2.1,2.08,2.08,2070000.0,2.1,2.1,2.08,2.08,2070000.0
2010-02-19 11:00:00,2.08,2.09,2.08,2.09,1320000.0,2.08,2.09,2.08,2.09,1320000.0
2010-02-19 12:00:00,2.09,2.1,2.09,2.09,2150000.0,2.09,2.1,2.09,2.09,2150000.0
2010-02-19 13:00:00,2.09,2.09,2.09,2.09,1590000.0,2.09,2.09,2.09,2.09,1590000.0
2010-02-19 14:00:00,2.09,2.09,2.09,2.09,1170000.0,2.09,2.09,2.09,2.09,1170000.0
2010-02-19 15:00:00,2.09,2.1,2.09,2.1,4780000.0,2.09,2.1,2.09,2.1,4780000.0
2010-02-22 09:30:00,2.1,2.1,2.06,2.1,2215000.0,2.1,2.1,2.06,2.1,2215000.0
2010-02-22 10:00:00,2.1,2.1,2.08,2.08,3660000.0,2.1,2.1,2.08,2.08,3660000.0
2010-02-22 11:00:00,2.09,2.09,2.08,2.08,2280000.0,2.09,2.09,2.08,2.08,2280000.0
2010-02-22 12:00:00,2.09,2.09,2.08,2.08,1885000.0,2.09,2.09,2.08,2.08,1885000.0
2010-02-22 13:00:00,2.08,2.08,2.07,2.08,2230000.0,2.08,2.08,2.07,2.08,2230000.0
2010-02-22 14:00:00,2.07,2.08,2.07,2.08,1670000.0,2.07,2.08,2.07,2.08,1670000.0
2010-02-22 15:00:00,2.08,2.08,2.07,2.08,3845000.0,2.08,2.08,2.07,2.08,3845000.0
2010-02-23 09:30:00,2.08,2.09,2.07,2.08,995000.0,2.08,2.09,2.07,2.08,995000.0
2010-02-23 10:00:00,2.08,2.08,2.06,2.07,2205000.0,2.08,2.08,2.06,2.07,2205000.0
2010-02-23 11:00:00,2.08,2.08,2.07,2.07,1400000.0,2.08,2.08,2.07,2.07,1400000.0
2010-02-23 12:00:00,2.07,2.08,2.07,2.07,1460000.0,2.07,2.08,2.07,2.07,1460000.0
2010-02-23 13:00:00,2.07,2.08,2.07,2.08,1615000.0,2.07,2.08,2.07,2.08,1615000.0
2010-02-23 14:00:00,2.08,2.08,2.07,2.08,2425000.0,2.08,2.08,2.07,2.08,2425000.0
2010-02-23 15:00:00,2.08,2.08,2.07,2.07,4145000.0,2.08,2.08,2.07,2.07,4145000.0
2010-02-24 09:30:00,2.07,2.1,2.07,2.09,990000.0,2.07,2.1,2.07,2.09,990000.0
2010-02-24 10:00:00,2.09,2.1,2.07,2.1,2145000.0,2.09,2.1,2.07,2.1,2145000.0
2010-02-24 11:00:00,2.1,2.11,2.1,2.1,2085000.0,2.1,2.11,2.1,2.1,2085000.0
2010-02-24 12:00:00,2.1,2.11,2.1,2.1,755000.0,2.1,2.11,2.1,2.1,755000.0
2010-02-24 13:00:00,2.1,2.1,2.1,2.1,805000.0,2.1,2.1,2.1,2.1,805000.0
2010-02-24 14:00:00,2.1,2.1,2.08,2.1,1265000.0,2.1,2.1,2.08,2.1,1265000.0
2010-02-24 15:00:00,2.1,2.1,2.09,2.1,4070000.0,2.1,2.1,2.09,2.1,4070000.0
2010-02-25 09:30:00,2.07,2.09,2.07,2.08,1360000.0,2.07,2.09,2.07,2.08,1360000.0
2010-02-25 10:00:00,2.08,2.08,2.06,2.07,2505000.0,2.08,2.08,2.06,2.07,2505000.0
2010-02-25 11:00:00,2.07,2.07,2.06,2.06,1440000.0,2.07,2.07,2.06,2.06,1440000.0
2010-02-25 12:00:00,2.06,2.07,2.06,2.07,505000.0,2.06,2.07,2.06,2.07,505000.0
2010-02-25 13:00:00,2.07,2.07,2.06,2.07,945000.0,2.07,2.07,2.06,2.07,945000.0
2010-02-25 14:00:00,2.07,2.08,2.06,2.07,900000.0,2.07,2.08,2.06,2.07,900000.0
2010-02-25 15:00:00,2.07,2.08,2.07,2.08,2900000.0,2.07,2.08,2.07,2.08,2900000.0
2010-02-26 09:30:00,2.08,2.11,2.07,2.1,1040000.0,2.08,2.11,2.07,2.1,1040000.0
2010-02-26 10:00:00,2.1,2.11,2.09,2.09,2255000.0,2.1,2.11,2.09,2.09,2255000.0
2010-02-26 11:00:00,2.1,2.11,2.09,2.09,2110000.0,2.1,2.11,2.09,2.09,2110000.0
2010-02-26 12:00:00,2.09,2.1,2.09,2.09,940000.0,2.09,2.1,2.09,2.09,940000.0
2010-02-26 13:00:00,2.09,2.1,2.09,2.1,2170000.0,2.09,2.1,2.09,2.1,2170000.0
2010-02-26 14:00:00,2.1,2.1,2.09,2.1,1615000.0,2.1,2.1,2.09,2.1,1615000.0
2010-02-26 15:00:00,2.1,2.1,2.09,2.09,3830000.0,2.1,2.1,2.09,2.09,3830000.0
2010-03-01 09:30:00,2.11,2.16,2.11,2.15,5600000.0,2.11,2.16,2.11,2.15,5600000.0
2010-03-01 10:00:00,2.15,2.17,2.15,2.16,5785000.0,2.15,2.17,2.15,2.16,5785000.0
2010-03-01 11:00:00,2.16,2.17,2.15,2.17,4020000.0,2.16,2.17,2.15,2.17,4020000.0
2010-03-01 12:00:00,2.17,2.17,2.16,2.16,3160000.0,2.17,2.17,2.16,2.16,3160000.0
2010-03-01 13:00:00,2.16,2.16,2.15,2.15,2560000.0,2.16,2.16,2.15,2.15,2560000.0
2010-03-01 14:00:00,2.15,2.16,2.15,2.16,2440000.0,2.15,2.16,2.15,2.16,2440000.0
2010-03-01 15:00:00,2.15,2.16,2.15,2.16,8580000.0,2.15,2.16,2.15,2.16,8580000.0
2010-03-02 09:30:00,2.17,2.19,2.16,2.18,2950000.0,2.17,2.19,2.16,2.18,2950000.0
2010-03-02 10:00:00,2.18,2.19,2.18,2.19,5935000.0,2.18,2.19,2.18,2.19,5935000.0
2010-03-02 11:00:00,2.19,2.2,2.18,2.18,9835000.0,2.19,2.2,2.18,2.18,9835000.0
2010-03-02 12:00:00,2.18,2.2,2.18,2.19,3745000.0,2.18,2.2,2.18,2.19,3745000.0
2010-03-02 13:00:00,2.19,2.19,2.19,2.19,1765000.0,2.19,2.19,2.19,2.19,1765000.0
2010-03-02 14:00:00,2.19,2.2,2.19,2.2,5300000.0,2.19,2.2,2.19,2.2,5300000.0
2010-03-02 15:00:00,2.2,2.2,2.19,2.2,10135000.0,2.2,2.2,2.19,2.2,10135000.0
2010-03-03 09:30:00,2.2,2.22,2.19,2.21,1020000.0,2.2,2.22,2.19,2.21,1020000.0
2010-03-03 10:00:00,2.21,2.23,2.2,2.23,3950000.0,2.21,2.23,2.2,2.23,3950000.0
2010-03-03 11:00:00,2.23,2.23,2.21,2.21,4185000.0,2.23,2.23,2.21,2.21,4185000.0
2010-03-03 12:00:00,2.22,2.22,2.21,2.21,1825000.0,2.22,2.22,2.21,2.21,1825000.0
2010-03-03 13:00:00,2.22,2.22,2.21,2.22,3605000.0,2.22,2.22,2.21,2.22,3605000.0
2010-03-03 14:00:00,2.22,2.22,2.2,2.2,4535000.0,2.22,2.22,2.2,2.2,4535000.0
2010-03-03 15:00:00,2.2,2.21,2.2,2.2,1770000.0,2.2,2.21,2.2,2.2,1770000.0
2010-03-04 09:30:00,2.21,2.21,2.18,2.19,1130000.0,2.21,2.21,2.18,2.19,1130000.0
2010-03-04 10:00:00,2.19,2.19,2.18,2.18,3965000.0,2.19,2.19,2.18,2.18,3965000.0
2010-03-04 11:00:00,2.18,2.19,2.18,2.19,1595000.0,2.18,2.19,2.18,2.19,1595000.0
2010-03-04 12:00:00,2.19,2.2,2.18,2.19,1940000.0,2.19,2.2,2.18,2.19,1940000.0
2010-03-04 13:00:00,2.19,2.19,2.18,2.19,1895000.0,2.19,2.19,2.18,2.19,1895000.0
2010-03-04 14:00:00,2.19,2.19,2.18,2.18,1255000.0,2.19,2.19,2.18,2.18,1255000.0
2010-03-04 15:00:00,2.18,2.19,2.18,2.18,3405000.0,2.18,2.19,2.18,2.18,3405000.0
2010-03-05 09:30:00,2.18,2.21,2.18,2.21,1900000.0,2.18,2.21,2.18,2.21,1900000.0
2010-03-05 10:00:00,2.21,2.23,2.21,2.22,3515000.0,2.21,2.23,2.21,2.22,3515000.0
2010-03-05 11:00:00,2.22,2.22,2.21,2.22,2115000.0,2.22,2.22,2.21,2.22,2115000.0
2010-03-05 12:00:00,2.22,2.22,2.21,2.21,1565000.0,2.22,2.22,2.21,2.21,1565000.0
2010-03-05 13:00:00,2.21,2.22,2.21,2.21,1855000.0,2.21,2.22,2.21,2.21,1855000.0
2010-03-05 14:00:00,2.22,2.22,2.21,2.21,1260000.0,2.22,2.22,2.21,2.21,1260000.0
2010-03-05 15:00:00,2.21,2.22,2.21,2.21,3585000.0,2.21,2.22,2.21,2.21,3585000.0
2010-03-08 09:30:00,2.22,2.25,2.21,2.24,2350000.0,2.22,2.25,2.21,2.24,2350000.0
2010-03-08 10:00:00,2.24,2.24,2.23,2.24,2465000.0,2.24,2.24,2.23,2.24,2465000.0
2010-03-08 11:00:00,2.24,2.24,2.23,2.24,3030000.0,2.24,2.24,2.23,2.24,3030000.0
2010-03-08 12:00:00,2.24,2.24,2.23,2.24,1985000.0,2.24,2.24,2.23,2.24,1985000.0
2010-03-08 13:00:00,2.24,2.24,2.23,2.24,1555000.0,2.24,2.24,2.23,2.24,1555000.0
2010-03-08 14:00:00,2.24,2.24,2.23,2.23,1555000.0,2.24,2.24,2.23,2.23,1555000.0
2010-03-08 15:00:00,2.23,2.24,2.23,2.23,4715000.0,2.23,2.24,2.23,2.23,4715000.0
2010-03-09 09:30:00,2.23,2.25,2.22,2.25,920000.0,2.23,2.25,2.22,2.25,920000.0
2010-03-09 10:00:00,2.25,2.26,2.25,2.26,2670000.0,2.25,2.26,2.25,2.26,2670000.0
2010-03-09 11:00:00,2.26,2.26,2.24,2.24,1915000.0,2.26,2.26,2.24,2.24,1915000.0
2010-03-09 12:00:00,2.25,2.25,2.24,2.25,3035000.0,2.25,2.25,2.24,2.25,3035000.0
2010-03-09 13:00:00,2.25,2.25,2.24,2.25,1505000.0,2.25,2.25,2.24,2.25,1505000.0
2010-03-09 14:00:00,2.25,2.25,2.24,2.24,2145000.0,2.25,2.25,2.24,2.24,2145000.0
2010-03-09 15:00:00,2.24,2.24,2.23,2.24,5210000.0,2.24,2.24,2.23,2.24,5210000.0
2010-03-10 09:30:00,2.25,2.25,2.23,2.23,1330000.0,2.25,2.25,2.23,2.23,1330000.0
2010-03-10 10:00:00,2.23,2.23,2.21,2.22,3055000.0,2.23,2.23,2.21,2.22,3055000.0
2010-03-10 11:00:00,2.23,2.23,2.22,2.23,1320000.0,2.23,2.23,2.22,2.23,1320000.0
2010-03-10 12:00:00,2.23,2.23,2.22,2.23,1370000.0,2.23,2.23,2.22,2.23,1370000.0
2010-03-10 13:00:00,2.23,2.23,2.22,2.22,815000.0,2.23,2.23,2.22,2.22,815000.0
2010-03-10 14:00:00,2.23,2.25,2.22,2.24,1820000.0,2.23,2.25,2.22,2.24,1820000.0
2010-03-10 15:00:00,2.24,2.25,2.24,2.24,3090000.0,2.24,2.25,2.24,2.24,3090000.0
2010-03-11 09:30:00,2.23,2.24,2.23,2.24,830000.0,2.23,2.24,2.23,2.24,830000.0
2010-03-11 10:00:00,2.24,2.26,2.24,2.25,1200000.0,2.24,2.26,2.24,2.25,1200000.0
2010-03-11 11:00:00,2.25,2.26,2.25,2.25,860000.0,2.25,2.26,2.25,2.25,860000.0
2010-03-11 12:00:00,2.25,2.25,2.24,2.25,615000.0,2.25,2.25,2.24,2.25,615000.0
2010-03-11 13:00:00,2.25,2.25,2.23,2.23,2050000.0,2.25,2.25,2.23,2.23,2050000.0
2010-03-11 14:00:00,2.23,2.25,2.23,2.25,1040000.0,2.23,2.25,2.23,2.25,1040000.0
2010-03-11 15:00:00,2.25,2.26,2.25,2.26,4850000.0,2.25,2.26,2.25,2.26,4850000.0
2010-03-12 09:30:00,2.27,2.28,2.26,2.28,1190000.0,2.27,2.28,2.26,2.28,1190000.0
2010-03-12 10:00:00,2.28,2.28,2.26,2.28,3865000.0,2.28,2.28,2.26,2.28,3865000.0
2010-03-12 11:00:00,2.28,2.31,2.28,2.3,4905000.0,2.28,2.31,2.28,2.3,4905000.0
2010-03-12 12:00:00,2.3,2.31,2.3,2.31,2145000.0,2.3,2.31,2.3,2.31,2145000.0
2010-03-12 13:00:00,2.31,2.31,2.3,2.31,2905000.0,2.31,2.31,2.3,2.31,2905000.0
2010-03-12 14:00:00,2.31,2.31,2.3,2.3,2190000.0,2.31,2.31,2.3,2.3,2190000.0
2010-03-12 15:00:00,2.3,2.3,2.28,2.3,6930000.0,2.3,2.3,2.28,2.3,6930000.0
2010-03-15 09:30:00,2.3,2.31,2.28,2.29,1060000.0,2.3,2.31,2.28,2.29,1060000.0
2010-03-15 10:00:00,2.29,2.29,2.27,2.28,3585000.0,2.29,2.29,2.27,2.28,3585000.0
2010-03-15 11:00:00,2.28,2.28,2.26,2.26,1795000.0,2.28,2.28,2.26,2.26,1795000.0
2010-03-15 12:00:00,2.26,2.27,2.26,2.27,1315000.0,2.26,2.27,2.26,2.27,1315000.0
2010-03-15 13:00:00,2.27,2.27,2.26,2.26,985000.0,2.27,2.27,2.26,2.26,985000.0
2010-03-15 14:00:00,2.26,2.27,2.26,2.27,2515000.0,2.26,2.27,2.26,2.27,2515000.0
2010-03-15 15:00:00,2.27,2.29,2.27,2.28,3105000.0,2.27,2.29,2.27,2.28,3105000.0
2010-03-16 09:30:00,2.28,2.3,2.28,2.3,1200000.0,2.28,2.3,2.28,2.3,1200000.0
2010-03-16 10:00:00,2.3,2.3,2.29,2.3,2805000.0,2.3,2.3,2.29,2.3,2805000.0
2010-03-16 11:00:00,2.3,2.3,2.29,2.3,2670000.0,2.3,2.3,2.29,2.3,2670000.0
2010-03-16 12:00:00,2.3,2.3,2.3,2.3,1410000.0,2.3,2.3,2.3,2.3,1410000.0
2010-03-16 13:00:00,2.3,2.3,2.3,2.3,1505000.0,2.3,2.3,2.3,2.3,1505000.0
2010-03-16 14:00:00,2.3,2.31,2.29,2.29,3160000.0,2.3,2.31,2.29,2.29,3160000.0
2010-03-16 15:00:00,2.29,2.3,2.29,2.3,6370000.0,2.29,2.3,2.29,2.3,6370000.0
2010-03-17 09:30:00,2.3,2.31,2.29,2.3,1440000.0,2.3,2.31,2.29,2.3,1440000.0
2010-03-17 10:00:00,2.3,2.3,2.29,2.3,2665000.0,2.3,2.3,2.29,2.3,2665000.0
2010-03-17 11:00:00,2.3,2.3,2.3,2.3,1960000.0,2.3,2.3,2.3,2.3,1960000.0
2010-03-17 12:00:00,2.3,2.3,2.3,2.3,1395000.0,2.3,2.3,2.3,2.3,1395000.0
2010-03-17 13:00:00,2.3,2.31,2.3,2.3,2265000.0,2.3,2.31,2.3,2.3,2265000.0
2010-03-17 14:00:00,2.3,2.3,2.29,2.29,3285000.0,2.3,2.3,2.29,2.29,3285000.0
2010-03-17 15:00:00,2.29,2.3,2.29,2.3,3400000.0,2.29,2.3,2.29,2.3,3400000.0
2010-03-18 09:30:00,2.31,2.31,2.3,2.3,1200000.0,2.31,2.31,2.3,2.3,1200000.0
2010-03-18 10:00:00,2.3,2.31,2.29,2.31,1510000.0,2.3,2.31,2.29,2.31,1510000.0
2010-03-18 11:00:00,2.31,2.31,2.3,2.3,1475000.0,2.31,2.31,2.3,2.3,1475000.0
2010-03-18 12:00:00,2.3,2.3,2.29,2.29,1475000.0,2.3,2.3,2.29,2.29,1475000.0
2010-03-18 13:00:00,2.29,2.3,2.29,2.3,595000.0,2.29,2.3,2.29,2.3,595000.0
2010-03-18 14:00:00,2.3,2.3,2.3,2.3,1595000.0,2.3,2.3,2.3,2.3,1595000.0
2010-03-18 15:00:00,2.3,2.3,2.28,2.28,7975000.0,2.3,2.3,2.28,2.28,7975000.0
2010-03-19 09:30:00,2.29,2.31,2.28,2.29,3270000.0,2.29,2.31,2.28,2.29,3270000.0
2010-03-19 10:00:00,2.29,2.29,2.27,2.28,1115000.0,2.29,2.29,2.27,2.28,1115000.0
2010-03-19 11:00:00,2.28,2.29,2.28,2.28,2040000.0,2.28,2.29,2.28,2.28,2040000.0
2010-03-19 12:00:00,2.28,2.28,2.28,2.28,1250000.0,2.28,2.28,2.28,2.28,1250000.0
2010-03-19 13:00:00,2.28,2.29,2.28,2.28,1665000.0,2.28,2.29,2.28,2.28,1665000.0
2010-03-19 14:00:00,2.28,2.28,2.28,2.28,825000.0,2.28,2.28,2.28,2.28,825000.0
2010-03-19 15:00:00,2.28,2.28,2.27,2.27,4825000.0,2.28,2.28,2.27,2.27,4825000.0
2010-03-22 09:30:00,2.26,2.28,2.21,2.27,2295000.0,2.26,2.28,2.21,2.27,2295000.0
2010-03-22 10:00:00,2.27,2.28,2.25,2.27,3490000.0,2.27,2.28,2.25,2.27,3490000.0
2010-03-22 11:00:00,2.27,2.29,2.26,2.28,2810000.0,2.27,2.29,2.26,2.28,2810000.0
2010-03-22 12:00:00,2.27,2.29,2.27,2.28,1325000.0,2.27,2.29,2.27,2.28,1325000.0
2010-03-22 13:00:00,2.28,2.28,2.28,2.28,1175000.0,2.28,2.28,2.28,2.28,1175000.0
2010-03-22 14:00:00,2.28,2.29,2.28,2.28,1905000.0,2.28,2.29,2.28,2.28,1905000.0
2010-03-22 15:00:00,2.28,2.29,2.28,2.29,3005000.0,2.28,2.29,2.28,2.29,3005000.0
2010-03-23 09:30:00,2.3,2.31,2.29,2.31,1515000.0,2.3,2.31,2.29,2.31,1515000.0
2010-03-23 10:00:00,2.3,2.31,2.29,2.3,1890000.0,2.3,2.31,2.29,2.3,1890000.0
2010-03-23 11:00:00,2.3,2.3,2.29,2.29,2225000.0,2.3,2.3,2.29,2.29,2225000.0
2010-03-23 12:00:00,2.29,2.29,2.29,2.29,1185000.0,2.29,2.29,2.29,2.29,1185000.0
2010-03-23 13:00:00,2.29,2.29,2.29,2.29,1240000.0,2.29,2.29,2.29,2.29,1240000.0
2010-03-23 14:00:00,2.29,2.3,2.29,2.3,1110000.0,2.29,2.3,2.29,2.3,1110000.0
2010-03-23 15:00:00,2.3,2.31,2.3,2.31,4295000.0,2.3,2.31,2.3,2.31,4295000.0
2010-03-24 09:30:00,2.3,2.31,2.29,2.3,645000.0,2.3,2.31,2.29,2.3,645000.0
2010-03-24 10:00:00,2.3,2.3,2.28,2.29,1625000.0,2.3,2.3,2.28,2.29,1625000.0
2010-03-24 11:00:00,2.29,2.29,2.28,2.29,1050000.0,2.29,2.29,2.28,2.29,1050000.0
2010-03-24 12:00:00,2.29,2.3,2.29,2.29,1080000.0,2.29,2.3,2.29,2.29,1080000.0
2010-03-24 13:00:00,2.29,2.29,2.29,2.29,1580000.0,2.29,2.29,2.29,2.29,1580000.0
2010-03-24 14:00:00,2.29,2.29,2.28,2.29,1410000.0,2.29,2.29,2.28,2.29,1410000.0
2010-03-24 15:00:00,2.29,2.29,2.29,2.29,1440000.0,2.29,2.29,2.29,2.29,1440000.0
2010-03-25 09:30:00,2.29,2.3,2.29,2.29,515000.0,2.29,2.3,2.29,2.29,515000.0
2010-03-25 10:00:00,2.29,2.29,2.28,2.29,2175000.0,2.29,2.29,2.28,2.29,2175000.0
2010-03-25 11:00:00,2.29,2.3,2.29,2.3,2225000.0,2.29,2.3,2.29,2.3,2225000.0
2010-03-25 12:00:00,2.3,2.32,2.3,2.32,5340000.0,2.3,2.32,2.3,2.32,5340000.0
2010-03-25 13:00:00,2.32,2.34,2.31,2.33,5180000.0,2.32,2.34,2.31,2.33,5180000.0
2010-03-25 14:00:00,2.33,2.33,2.31,2.32,3365000.0,2.33,2.33,2.31,2.32,3365000.0
2010-03-25 15:00:00,2.32,2.33,2.3,2.3,5390000.0,2.32,2.33,2.3,2.3,5390000.0
2010-03-26 09:30:00,2.31,2.32,2.29,2.3,1540000.0,2.31,2.32,2.29,2.3,1540000.0
2010-03-26 10:00:00,2.3,2.31,2.27,2.29,3485000.0,2.3,2.31,2.27,2.29,3485000.0
2010-03-26 11:00:00,2.29,2.29,2.29,2.29,1050000.0,2.29,2.29,2.29,2.29,1050000.0
2010-03-26 12:00:00,2.29,2.29,2.28,2.28,1840000.0,2.29,2.29,2.28,2.28,1840000.0
2010-03-26 13:00:00,2.28,2.29,2.28,2.28,1200000.0,2.28,2.29,2.28,2.28,1200000.0
2010-03-26 14:00:00,2.28,2.29,2.27,2.27,815000.0,2.28,2.29,2.27,2.27,815000.0
2010-03-26 15:00:00,2.28,2.29,2.27,2.28,1975000.0,2.28,2.29,2.27,2.28,1975000.0
2010-03-29 09:30:00,2.29,2.3,2.28,2.29,620000.0,2.29,2.3,2.28,2.29,620000.0
2010-03-29 10:00:00,2.29,2.29,2.28,2.29,1760000.0,2.29,2.29,2.28,2.29,1760000.0
2010-03-29 11:00:00,2.29,2.29,2.28,2.29,720000.0,2.29,2.29,2.28,2.29,720000.0
2010-03-29 12:00:00,2.29,2.3,2.29,2.29,825000.0,2.29,2.3,2.29,2.29,825000.0
2010-03-29 13:00:00,2.29,2.3,2.29,2.29,635000.0,2.29,2.3,2.29,2.29,635000.0
2010-03-29 14:00:00,2.29,2.29,2.29,2.29,750000.0,2.29,2.29,2.29,2.29,750000.0
2010-03-29 15:00:00,2.29,2.29,2.29,2.29,1645000.0,2.29,2.29,2.29,2.29,1645000.0
2010-03-30 09:30:00,2.3,2.33,2.3,2.31,1515000.0,2.3,2.33,2.3,2.31,1515000.0
2010-03-30 10:00:00,2.31,2.32,2.29,2.3,2580000.0,2.31,2.32,2.29,2.3,2580000.0
2010-03-30 11:00:00,2.3,2.3,2.27,2.28,2365000.0,2.3,2.3,2.27,2.28,2365000.0
2010-03-30 12:00:00,2.28,2.3,2.28,2.3,1175000.0,2.28,2.3,2.28,2.3,1175000.0
2010-03-30 13:00:00,2.3,2.3,2.29,2.3,700000.0,2.3,2.3,2.29,2.3,700000.0
2010-03-30 14:00:00,2.3,2.3,2.29,2.3,1700000.0,2.3,2.3,2.29,2.3,1700000.0
2010-03-30 15:00:00,2.3,2.3,2.29,2.29,3085000.0,2.3,2.3,2.29,2.29,3085000.0
2010-03-31 09:30:00,2.28,2.3,2.28,2.28,1130000.0,2.28,2.3,2.28,2.28,1130000.0
2010-03-31 10:00:00,2.28,2.29,2.27,2.28,3190000.0,2.28,2.29,2.27,2.28,3190000.0
2010-03-31 11:00:00,2.28,2.28,2.27,2.28,1665000.0,2.28,2.28,2.27,2.28,1665000.0
2010-03-31 12:00:00,2.28,2.28,2.27,2.27,1015000.0,2.28,2.28,2.27,2.27,1015000.0
2010-03-31 13:00:00,2.28,2.28,2.27,2.28,525000.0,2.28,2.28,2.27,2.28,525000.0
2010-03-31 14:00:00,2.28,2.28,2.26,2.26,1845000.0,2.28,2.28,2.26,2.26,1845000.0
2010-03-31 15:00:00,2.26,2.27,2.25,2.25,5040000.0,2.26,2.27,2.25,2.25,5040000.0
2010-04-01 09:30:00,2.27,2.3,2.26,2.29,1115000.0,2.27,2.3,2.26,2.29,1115000.0
2010-04-01 10:00:00,2.29,2.3,2.29,2.29,1550000.0,2.29,2.3,2.29,2.29,1550000.0
2010-04-01 11:00:00,2.29,2.29,2.28,2.29,1395000.0,2.29,2.29,2.28,2.29,1395000.0
2010-04-01 12:00:00,2.29,2.29,2.28,2.28,770000.0,2.29,2.29,2.28,2.28,770000.0
2010-04-01 13:00:00,2.28,2.28,2.27,2.27,1010000.0,2.28,2.28,2.27,2.27,1010000.0
2010-04-01 14:00:00,2.27,2.28,2.27,2.28,1215000.0,2.27,2.28,2.27,2.28,1215000.0
2010-04-01 15:00:00,2.28,2.29,2.28,2.29,3370000.0,2.28,2.29,2.28,2.29,3370000.0
2010-04-05 09:30:00,2.3,2.32,2.3,2.31,2150000.0,2.3,2.32,2.3,2.31,2150000.0
2010-04-05 10:00:00,2.31,2.37,2.31,2.36,7555000.0,2.31,2.37,2.31,2.36,7555000.0
2010-04-05 11:00:00,2.36,2.38,2.36,2.36,4290000.0,2.36,2.38,2.36,2.36,4290000.0
2010-04-05 12:00:00,2.36,2.36,2.35,2.35,2365000.0,2.36,2.36,2.35,2.35,2365000.0
2010-04-05 13:00:00,2.35,2.36,2.35,2.35,2245000.0,2.35,2.36,2.35,2.35,2245000.0
2010-04-05 14:00:00,2.35,2.4,2.35,2.38,5835000.0,2.35,2.4,2.35,2.38,5835000.0
2010-04-05 15:00:00,2.38,2.39,2.37,2.39,9780000.0,2.38,2.39,2.37,2.39,9780000.0
2010-04-06 09:30:00,2.39,2.43,2.37,2.43,6815000.0,2.39,2.43,2.37,2.43,6815000.0
2010-04-06 10:00:00,2.43,2.43,2.4,2.41,8605000.0,2.43,2.43,2.4,2.41,8605000.0
2010-04-06 11:00:00,2.41,2.42,2.41,2.42,2960000.0,2.41,2.42,2.41,2.42,2960000.0
2010-04-06 12:00:00,2.42,2.42,2.41,2.42,1610000.0,2.42,2.42,2.41,2.42,1610000.0
2010-04-06 13:00:00,2.42,2.43,2.42,2.42,1865000.0,2.42,2.43,2.42,2.42,1865000.0
2010-04-06 14:00:00,2.42,2.44,2.42,2.43,4435000.0,2.42,2.44,2.42,2.43,4435000.0
2010-04-06 15:00:00,2.43,2.45,2.42,2.44,13395000.0,2.43,2.45,2.42,2.44,13395000.0
2010-04-07 09:30:00,2.46,2.49,2.46,2.49,5030000.0,2.46,2.49,2.46,2.49,5030000.0
2010-04-07 10:00:00,2.49,2.49,2.45,2.46,6170000.0,2.49,2.49,2.45,2.46,6170000.0
2010-04-07 11:00:00,2.46,2.48,2.46,2.47,3570000.0,2.46,2.48,2.46,2.47,3570000.0
2010-04-07 12:00:00,2.47,2.47,2.45,2.46,3325000.0,2.47,2.47,2.45,2.46,3325000.0
2010-04-07 13:00:00,2.46,2.48,2.46,2.47,1850000.0,2.46,2.48,2.46,2.47,1850000.0
2010-04-07 14:00:00,2.47,2.47,2.44,2.45,3420000.0,2.47,2.47,2.44,2.45,3420000.0
2010-04-07 15:00:00,2.45,2.46,2.43,2.45,8005000.0,2.45,2.46,2.43,2.45,8005000.0
2010-04-08 09:30:00,2.45,2.45,2.43,2.43,1645000.0,2.45,2.45,2.43,2.43,1645000.0
2010-04-08 10:00:00,2.43,2.45,2.43,2.44,2210000.0,2.43,2.45,2.43,2.44,2210000.0
2010-04-08 11:00:00,2.44,2.45,2.44,2.45,1605000.0,2.44,2.45,2.44,2.45,1605000.0
2010-04-08 12:00:00,2.45,2.45,2.44,2.45,970000.0,2.45,2.45,2.44,2.45,970000.0
2010-04-08 13:00:00,2.45,2.46,2.45,2.45,1335000.0,2.45,2.46,2.45,2.45,1335000.0
2010-04-08 14:00:00,2.45,2.46,2.45,2.46,1285000.0,2.45,2.46,2.45,2.46,1285000.0
2010-04-08 15:00:00,2.46,2.46,2.45,2.45,3325000.0,2.46,2.46,2.45,2.45,3325000.0
2010-04-09 09:30:00,2.47,2.47,2.42,2.43,4285000.0,2.47,2.47,2.42,2.43,4285000.0
2010-04-09 10:00:00,2.43,2.44,2.42,2.44,7835000.0,2.43,2.44,2.42,2.44,7835000.0
2010-04-09 11:00:00,2.44,2.45,2.42,2.43,5365000.0,2.44,2.45,2.42,2.43,5365000.0
2010-04-09 12:00:00,2.43,2.43,2.42,2.43,1425000.0,2.43,2.43,2.42,2.43,1425000.0
2010-04-09 13:00:00,2.43,2.43,2.42,2.42,1975000.0,2.43,2.43,2.42,2.42,1975000.0
2010-04-09 14:00:00,2.42,2.45,2.42,2.44,1700000.0,2.42,2.45,2.42,2.44,1700000.0
2010-04-09 15:00:00,2.44,2.45,2.43,2.45,3030000.0,2.44,2.45,2.43,2.45,3030000.0
2010-04-12 09:30:00,2.46,2.49,2.46,2.48,2910000.0,2.46,2.49,2.46,2.48,2910000.0
2010-04-12 10:00:00,2.48,2.49,2.46,2.47,2635000.0,2.48,2.49,2.46,2.47,2635000.0
2010-04-12 11:00:00,2.47,2.47,2.45,2.46,1595000.0,2.47,2.47,2.45,2.46,1595000.0
2010-04-12 12:00:00,2.46,2.47,2.46,2.47,730000.0,2.46,2.47,2.46,2.47,730000.0
2010-04-12 13:00:00,2.47,2.48,2.46,2.46,1375000.0,2.47,2.48,2.46,2.46,1375000.0
2010-04-12 14:00:00,2.46,2.47,2.46,2.47,800000.0,2.46,2.47,2.46,2.47,800000.0
2010-04-12 15:00:00,2.47,2.48,2.46,2.46,2565000.0,2.47,2.48,2.46,2.46,2565000.0
2010-04-13 09:30:00,2.46,2.48,2.46,2.47,895000.0,2.46,2.48,2.46,2.47,895000.0
2010-04-13 10:00:00,2.47,2.49,2.47,2.49,4250000.0,2.47,2.49,2.47,2.49,4250000.0
2010-04-13 11:00:00,2.49,2.49,2.48,2.49,2065000.0,2.49,2.49,2.48,2.49,2065000.0
2010-04-13 12:00:00,2.49,2.49,2.49,2.49,1865000.0,2.49,2.49,2.49,2.49,1865000.0
2010-04-13 13:00:00,2.49,2.52,2.49,2.52,4635000.0,2.49,2.52,2.49,2.52,4635000.0
2010-04-13 14:00:00,2.52,2.52,2.5,2.5,2410000.0,2.52,2.52,2.5,2.5,2410000.0
2010-04-13 15:00:00,2.5,2.51,2.5,2.51,5800000.0,2.5,2.51,2.5,2.51,5800000.0
2010-04-14 09:30:00,2.54,2.54,2.52,2.52,1650000.0,2.54,2.54,2.52,2.52,1650000.0
2010-04-14 10:00:00,2.53,2.53,2.5,2.51,3655000.0,2.53,2.53,2.5,2.51,3655000.0
2010-04-14 11:00:00,2.51,2.51,2.5,2.51,1690000.0,2.51,2.51,2.5,2.51,1690000.0
2010-04-14 12:00:00,2.51,2.52,2.51,2.51,1265000.0,2.51,2.52,2.51,2.51,1265000.0
2010-04-14 13:00:00,2.51,2.52,2.51,2.51,1180000.0,2.51,2.52,2.51,2.51,1180000.0
2010-04-14 14:00:00,2.51,2.52,2.51,2.52,1905000.0,2.51,2.52,2.51,2.52,1905000.0
2010-04-14 15:00:00,2.52,2.52,2.51,2.52,3995000.0,2.52,2.52,2.51,2.52,3995000.0
2010-04-15 09:30:00,2.52,2.54,2.51,2.52,930000.0,2.52,2.54,2.51,2.52,930000.0
2010-04-15 10:00:00,2.52,2.53,2.51,2.53,1305000.0,2.52,2.53,2.51,2.53,1305000.0
2010-04-15 11:00:00,2.53,2.54,2.5,2.5,2770000.0,2.53,2.54,2.5,2.5,2770000.0
2010-04-15 12:00:00,2.5,2.5,2.49,2.5,1015000.0,2.5,2.5,2.49,2.5,1015000.0
2010-04-15 13:00:00,2.5,2.51,2.5,2.5,1040000.0,2.5,2.51,2.5,2.5,1040000.0
2010-04-15 14:00:00,2.5,2.5,2.5,2.5,885000.0,2.5,2.5,2.5,2.5,885000.0
2010-04-15 15:00:00,2.5,2.51,2.5,2.5,2870000.0,2.5,2.51,2.5,2.5,2870000.0
2010-04-16 09:30:00,2.5,2.5,2.48,2.48,1275000.0,2.5,2.5,2.48,2.48,1275000.0
2010-04-16 10:00:00,2.48,2.51,2.48,2.49,1240000.0,2.48,2.51,2.48,2.49,1240000.0
2010-04-16 11:00:00,2.48,2.49,2.46,2.46,3965000.0,2.48,2.49,2.46,2.46,3965000.0
2010-04-16 12:00:00,2.46,2.48,2.46,2.48,1825000.0,2.46,2.48,2.46,2.48,1825000.0
2010-04-16 13:00:00,2.48,2.48,2.47,2.47,490000.0,2.48,2.48,2.47,2.47,490000.0
2010-04-16 14:00:00,2.47,2.49,2.47,2.48,2010000.0,2.47,2.49,2.47,2.48,2010000.0
2010-04-16 15:00:00,2.48,2.49,2.48,2.48,3610000.0,2.48,2.49,2.48,2.48,3610000.0
2010-04-19 09:30:00,2.48,2.5,2.44,2.48,2490000.0,2.48,2.5,2.44,2.48,2490000.0
2010-04-19 10:00:00,2.48,2.49,2.46,2.47,1890000.0,2.48,2.49,2.46,2.47,1890000.0
2010-04-19 11:00:00,2.47,2.47,2.42,2.42,2155000.0,2.47,2.47,2.42,2.42,2155000.0
2010-04-19 12:00:00,2.42,2.44,2.4,2.44,4450000.0,2.42,2.44,2.4,2.44,4450000.0
2010-04-19 13:00:00,2.44,2.45,2.44,2.44,1405000.0,2.44,2.45,2.44,2.44,1405000.0
2010-04-19 14:00:00,2.44,2.46,2.43,2.45,2605000.0,2.44,2.46,2.43,2.45,2605000.0
2010-04-19 15:00:00,2.46,2.48,2.46,2.47,4875000.0,2.46,2.48,2.46,2.47,4875000.0
2010-04-20 09:30:00,2.48,2.5,2.46,2.46,2425000.0,2.48,2.5,2.46,2.46,2425000.0
2010-04-20 10:00:00,2.46,2.46,2.44,2.45,4605000.0,2.46,2.46,2.44,2.45,4605000.0
2010-04-20 11:00:00,2.45,2.48,2.45,2.48,2025000.0,2.45,2.48,2.45,2.48,2025000.0
2010-04-20 12:00:00,2.48,2.5,2.48,2.48,5310000.0,2.48,2.5,2.48,2.48,5310000.0
2010-04-20 13:00:00,2.48,2.49,2.48,2.48,2825000.0,2.48,2.49,2.48,2.48,2825000.0
2010-04-20 14:00:00,2.48,2.5,2.48,2.49,2930000.0,2.48,2.5,2.48,2.49,2930000.0
2010-04-20 15:00:00,2.49,2.49,2.48,2.48,6515000.0,2.49,2.49,2.48,2.48,6515000.0
2010-04-21 09:30:00,2.48,2.51,2.48,2.49,3255000.0,2.48,2.51,2.48,2.49,3255000.0
2010-04-21 10:00:00,2.49,2.49,2.47,2.49,5855000.0,2.49,2.49,2.47,2.49,5855000.0
2010-04-21 11:00:00,2.49,2.51,2.49,2.5,4605000.0,2.49,2.51,2.49,2.5,4605000.0
2010-04-21 12:00:00,2.51,2.51,2.49,2.51,3820000.0,2.51,2.51,2.49,2.51,3820000.0
2010-04-21 13:00:00,2.5,2.51,2.5,2.51,3665000.0,2.5,2.51,2.5,2.51,3665000.0
2010-04-21 14:00:00,2.51,2.52,2.49,2.52,4910000.0,2.51,2.52,2.49,2.52,4910000.0
2010-04-21 15:00:00,2.52,2.53,2.51,2.53,16280000.0,2.52,2.53,2.51,2.53,16280000.0
2010-04-22 09:30:00,2.73,2.81,2.66,2.8,37675000.0,2.73,2.81,2.66,2.8,37675000.0
2010-04-22 10:00:00,2.8,2.89,2.78,2.87,36690000.0,2.8,2.89,2.78,2.87,36690000.0
2010-04-22 11:00:00,2.87,2.89,2.84,2.86,12795000.0,2.87,2.89,2.84,2.86,12795000.0
2010-04-22 12:00:00,2.87,2.87,2.84,2.84,7465000.0,2.87,2.87,2.84,2.84,7465000.0
2010-04-22 13:00:00,2.85,2.85,2.82,2.84,11060000.0,2.85,2.85,2.82,2.84,11060000.0
2010-04-22 14:00:00,2.84,2.87,2.83,2.86,9295000.0,2.84,2.87,2.83,2.86,9295000.0
2010-04-22 15:00:00,2.86,2.9,2.86,2.89,19575000.0,2.86,2.9,2.86,2.89,19575000.0
2010-04-23 09:30:00,2.9,2.9,2.86,2.89,8320000.0,2.9,2.9,2.86,2.89,8320000.0
2010-04-23 10:00:00,2.89,2.89,2.83,2.83,12955000.0,2.89,2.89,2.83,2.83,12955000.0
2010-04-23 11:00:00,2.83,2.85,2.82,2.85,8545000.0,2.83,2.85,2.82,2.85,8545000.0
2010-04-23 12:00:00,2.85,2.86,2.84,2.85,4870000.0,2.85,2.86,2.84,2.85,4870000.0
2010-04-23 13:00:00,2.85,2.85,2.84,2.85,2515000.0,2.85,2.85,2.84,2.85,2515000.0
2010-04-23 14:00:00,2.85,2.86,2.84,2.86,3515000.0,2.85,2.86,2.84,2.86,3515000.0
2010-04-23 15:00:00,2.86,2.86,2.84,2.86,7100000.0,2.86,2.86,2.84,2.86,7100000.0
2010-04-26 09:30:00,2.86,2.9,2.84,2.89,3540000.0,2.86,2.9,2.84,2.89,3540000.0
2010-04-26 10:00:00,2.89,2.91,2.88,2.89,5145000.0,2.89,2.91,2.88,2.89,5145000.0
2010-04-26 11:00:00,2.89,2.89,2.87,2.87,3220000.0,2.89,2.89,2.87,2.87,3220000.0
2010-04-26 12:00:00,2.87,2.87,2.85,2.86,1790000.0,2.87,2.87,2.85,2.86,1790000.0
2010-04-26 13:00:00,2.86,2.86,2.85,2.85,1640000.0,2.86,2.86,2.85,2.85,1640000.0
2010-04-26 14:00:00,2.85,2.86,2.85,2.85,2325000.0,2.85,2.86,2.85,2.85,2325000.0
2010-04-26 15:00:00,2.85,2.86,2.84,2.84,7370000.0,2.85,2.86,2.84,2.84,7370000.0
2010-04-27 09:30:00,2.84,2.87,2.81,2.85,6990000.0,2.84,2.87,2.81,2.85,6990000.0
2010-04-27 10:00:00,2.86,2.87,2.84,2.86,2725000.0,2.86,2.87,2.84,2.86,2725000.0
2010-04-27 11:00:00,2.86,2.86,2.8,2.82,4240000.0,2.86,2.86,2.8,2.82,4240000.0
2010-04-27 12:00:00,2.82,2.82,2.81,2.81,1415000.0,2.82,2.82,2.81,2.81,1415000.0
2010-04-27 13:00:00,2.82,2.86,2.82,2.85,3545000.0,2.82,2.86,2.82,2.85,3545000.0
2010-04-27 14:00:00,2.84,2.84,2.8,2.81,2890000.0,2.84,2.84,2.8,2.81,2890000.0
2010-04-27 15:00:00,2.81,2.82,2.78,2.78,9040000.0,2.81,2.82,2.78,2.78,9040000.0
2010-04-28 09:30:00,2.84,2.84,2.73,2.73,6620000.0,2.84,2.84,2.73,2.73,6620000.0
2010-04-28 10:00:00,2.73,2.74,2.69,2.74,9940000.0,2.73,2.74,2.69,2.74,9940000.0
2010-04-28 11:00:00,2.74,2.74,2.71,2.71,7750000.0,2.74,2.74,2.71,2.71,7750000.0
2010-04-28 12:00:00,2.71,2.72,2.7,2.72,3485000.0,2.71,2.72,2.7,2.72,3485000.0
2010-04-28 13:00:00,2.71,2.72,2.71,2.72,2345000.0,2.71,2.72,2.71,2.72,2345000.0
2010-04-28 14:00:00,2.72,2.73,2.71,2.73,3115000.0,2.72,2.73,2.71,2.73,3115000.0
2010-04-28 15:00:00,2.73,2.73,2.7,2.71,9310000.0,2.73,2.73,2.7,2.71,9310000.0
2010-04-29 09:30:00,2.72,2.78,2.72,2.78,4345000.0,2.72,2.78,2.72,2.78,4345000.0
2010-04-29 10:00:00,2.78,2.79,2.77,2.77,5230000.0,2.78,2.79,2.77,2.77,5230000.0
2010-04-29 11:00:00,2.77,2.79,2.77,2.79,4170000.0,2.77,2.79,2.77,2.79,4170000.0
2010-04-29 12:00:00,2.79,2.79,2.78,2.78,2465000.0,2.79,2.79,2.78,2.78,2465000.0
2010-04-29 13:00:00,2.78,2.8,2.77,2.79,3465000.0,2.78,2.8,2.77,2.79,3465000.0
2010-04-29 14:00:00,2.79,2.8,2.76,2.77,5490000.0,2.79,2.8,2.76,2.77,5490000.0
2010-04-29 15:00:00,2.77,2.79,2.76,2.78,6575000.0,2.77,2.79,2.76,2.78,6575000.0
2010-04-30 09:30:00,2.79,2.86,2.79,2.81,4355000.0,2.79,2.86,2.79,2.81,4355000.0
2010-04-30 10:00:00,2.81,2.81,2.76,2.78,3245000.0,2.81,2.81,2.76,2.78,3245000.0
2010-04-30 11:00:00,2.78,2.78,2.76,2.76,1490000.0,2.78,2.78,2.76,2.76,1490000.0
2010-04-30 12:00:00,2.77,2.77,2.74,2.74,1970000.0,2.77,2.77,2.74,2.74,1970000.0
2010-04-30 13:00:00,2.74,2.76,2.74,2.75,2505000.0,2.74,2.76,2.74,2.75,2505000.0
2010-04-30 14:00:00,2.74,2.75,2.72,2.73,3355000.0,2.74,2.75,2.72,2.73,3355000.0
2010-04-30 15:00:00,2.73,2.73,2.7,2.7,7905000.0,2.73,2.73,2.7,2.7,7905000.0
2010-05-03 09:30:00,2.71,2.76,2.71,2.72,4145000.0,2.71,2.76,2.71,2.72,4145000.0
2010-05-03 10:00:00,2.72,2.76,2.7,2.74,5670000.0,2.72,2.76,2.7,2.74,5670000.0
2010-05-03 11:00:00,2.74,2.77,2.73,2.77,2820000.0,2.74,2.77,2.73,2.77,2820000.0
2010-05-03 12:00:00,2.77,2.77,2.75,2.77,3265000.0,2.77,2.77,2.75,2.77,3265000.0
2010-05-03 13:00:00,2.77,2.79,2.77,2.79,2350000.0,2.77,2.79,2.77,2.79,2350000.0
2010-05-03 14:00:00,2.79,2.79,2.78,2.78,2180000.0,2.79,2.79,2.78,2.78,2180000.0
2010-05-03 15:00:00,2.78,2.8,2.77,2.78,13990000.0,2.78,2.8,2.77,2.78,13990000.0
2010-05-04 09:30:00,2.75,2.77,2.71,2.75,4340000.0,2.75,2.77,2.71,2.75,4340000.0
2010-05-04 10:00:00,2.75,2.75,2.7,2.7,4075000.0,2.75,2.75,2.7,2.7,4075000.0
2010-05-04 11:00:00,2.7,2.71,2.68,2.7,4000000.0,2.7,2.71,2.68,2.7,4000000.0
2010-05-04 12:00:00,2.7,2.7,2.66,2.69,5580000.0,2.7,2.7,2.66,2.69,5580000.0
2010-05-04 13:00:00,2.69,2.69,2.68,2.68,3550000.0,2.69,2.69,2.68,2.68,3550000.0
2010-05-04 14:00:00,2.68,2.68,2.67,2.68,5535000.0,2.68,2.68,2.67,2.68,5535000.0
2010-05-04 15:00:00,2.68,2.68,2.66,2.67,8885000.0,2.68,2.68,2.66,2.67,8885000.0
2010-05-05 09:30:00,2.63,2.65,2.56,2.64,5115000.0,2.63,2.65,2.56,2.64,5115000.0
2010-05-05 10:00:00,2.63,2.7,2.63,2.7,4290000.0,2.63,2.7,2.63,2.7,4290000.0
2010-05-05 11:00:00,2.7,2.74,2.68,2.74,4230000.0,2.7,2.74,2.68,2.74,4230000.0
2010-05-05 12:00:00,2.74,2.74,2.71,2.72,3295000.0,2.74,2.74,2.71,2.72,3295000.0
2010-05-05 13:00:00,2.72,2.73,2.71,2.71,1505000.0,2.72,2.73,2.71,2.71,1505000.0
2010-05-05 14:00:00,2.71,2.71,2.69,2.69,4300000.0,2.71,2.71,2.69,2.69,4300000.0
2010-05-05 15:00:00,2.69,2.71,2.69,2.7,12820000.0,2.69,2.71,2.69,2.7,12820000.0
2010-05-06 09:30:00,2.7,2.74,2.67,2.7,4095000.0,2.7,2.74,2.67,2.7,4095000.0
2010-05-06 10:00:00,2.7,2.72,2.69,2.7,5405000.0,2.7,2.72,2.69,2.7,5405000.0
2010-05-06 11:00:00,2.7,2.71,2.66,2.7,5940000.0,2.7,2.71,2.66,2.7,5940000.0
2010-05-06 12:00:00,2.7,2.73,2.7,2.7,3140000.0,2.7,2.73,2.7,2.7,3140000.0
2010-05-06 13:00:00,2.71,2.71,2.67,2.67,3790000.0,2.71,2.71,2.67,2.67,3790000.0
2010-05-06 14:00:00,2.67,2.67,2.48,2.62,12760000.0,2.67,2.67,2.48,2.62,12760000.0
2010-05-06 15:00:00,2.63,2.7,2.6,2.64,13115000.0,2.63,2.7,2.6,2.64,13115000.0
2010-05-07 09:30:00,2.61,2.67,2.58,2.62,5435000.0,2.61,2.67,2.58,2.62,5435000.0
2010-05-07 10:00:00,2.62,2.62,2.53,2.57,8820000.0,2.62,2.62,2.53,2.57,8820000.0
2010-05-07 11:00:00,2.57,2.65,2.57,2.61,7260000.0,2.57,2.65,2.57,2.61,7260000.0
2010-05-07 12:00:00,2.6,2.63,2.58,2.59,4395000.0,2.6,2.63,2.58,2.59,4395000.0
2010-05-07 13:00:00,2.59,2.62,2.58,2.6,3400000.0,2.59,2.62,2.58,2.6,3400000.0
2010-05-07 14:00:00,2.6,2.6,2.57,2.59,4520000.0,2.6,2.6,2.57,2.59,4520000.0
2010-05-07 15:00:00,2.58,2.59,2.56,2.58,12005000.0,2.58,2.59,2.56,2.58,12005000.0
2010-05-10 09:30:00,2.7,2.73,2.68,2.71,4570000.0,2.7,2.73,2.68,2.71,4570000.0
2010-05-10 10:00:00,2.71,2.74,2.7,2.72,5660000.0,2.71,2.74,2.7,2.72,5660000.0
2010-05-10 11:00:00,2.72,2.75,2.71,2.75,4260000.0,2.72,2.75,2.71,2.75,4260000.0
2010-05-10 12:00:00,2.75,2.75,2.73,2.74,1900000.0,2.75,2.75,2.73,2.74,1900000.0
2010-05-10 13:00:00,2.74,2.74,2.72,2.72,1395000.0,2.74,2.74,2.72,2.72,1395000.0
2010-05-10 14:00:00,2.72,2.74,2.71,2.74,2795000.0,2.72,2.74,2.71,2.74,2795000.0
2010-05-10 15:00:00,2.74,2.74,2.71,2.74,6525000.0,2.74,2.74,2.71,2.74,6525000.0
2010-05-11 09:30:00,2.72,2.77,2.72,2.76,2300000.0,2.72,2.77,2.72,2.76,2300000.0
2010-05-11 10:00:00,2.76,2.78,2.75,2.76,4750000.0,2.76,2.78,2.75,2.76,4750000.0
2010-05-11 11:00:00,2.76,2.81,2.76,2.8,4055000.0,2.76,2.81,2.76,2.8,4055000.0
2010-05-11 12:00:00,2.8,2.82,2.8,2.82,2915000.0,2.8,2.82,2.8,2.82,2915000.0
2010-05-11 13:00:00,2.81,2.82,2.81,2.82,3630000.0,2.81,2.82,2.81,2.82,3630000.0
2010-05-11 14:00:00,2.82,2.82,2.78,2.79,4595000.0,2.82,2.82,2.78,2.79,4595000.0
2010-05-11 15:00:00,2.79,2.79,2.76,2.76,7260000.0,2.79,2.79,2.76,2.76,7260000.0
2010-05-12 09:30:00,2.79,2.84,2.79,2.84,3530000.0,2.79,2.84,2.79,2.84,3530000.0
2010-05-12 10:00:00,2.84,2.85,2.82,2.84,5135000.0,2.84,2.85,2.82,2.84,5135000.0
2010-05-12 11:00:00,2.85,2.86,2.83,2.85,2830000.0,2.85,2.86,2.83,2.85,2830000.0
2010-05-12 12:00:00,2.85,2.85,2.84,2.84,2120000.0,2.85,2.85,2.84,2.84,2120000.0
2010-05-12 13:00:00,2.84,2.85,2.84,2.85,2060000.0,2.84,2.85,2.84,2.85,2060000.0
2010-05-12 14:00:00,2.85,2.85,2.83,2.85,2745000.0,2.85,2.85,2.83,2.85,2745000.0
2010-05-12 15:00:00,2.85,2.85,2.84,2.85,7520000.0,2.85,2.85,2.84,2.85,7520000.0
2010-05-13 09:30:00,2.88,2.92,2.85,2.91,5835000.0,2.88,2.92,2.85,2.91,5835000.0
2010-05-13 10:00:00,2.91,2.98,2.9,2.93,14330000.0,2.91,2.98,2.9,2.93,14330000.0
2010-05-13 11:00:00,2.93,2.94,2.89,2.9,6680000.0,2.93,2.94,2.89,2.9,6680000.0
2010-05-13 12:00:00,2.9,2.91,2.89,2.9,3205000.0,2.9,2.91,2.89,2.9,3205000.0
2010-05-13 13:00:00,2.9,2.93,2.89,2.92,4115000.0,2.9,2.93,2.89,2.92,4115000.0
2010-05-13 14:00:00,2.92,2.92,2.89,2.9,4300000.0,2.92,2.92,2.89,2.9,4300000.0
2010-05-13 15:00:00,2.9,2.9,2.82,2.84,13805000.0,2.9,2.9,2.82,2.84,13805000.0
2010-05-14 09:30:00,2.83,2.84,2.77,2.77,4505000.0,2.83,2.84,2.77,2.77,4505000.0
2010-05-14 10:00:00,2.77,2.79,2.75,2.79,5630000.0,2.77,2.79,2.75,2.79,5630000.0
2010-05-14 11:00:00,2.79,2.79,2.73,2.73,4000000.0,2.79,2.79,2.73,2.73,4000000.0
2010-05-14 12:00:00,2.73,2.74,2.72,2.74,3855000.0,2.73,2.74,2.72,2.74,3855000.0
2010-05-14 13:00:00,2.74,2.75,2.73,2.74,2630000.0,2.74,2.75,2.73,2.74,2630000.0
2010-05-14 14:00:00,2.74,2.76,2.73,2.75,4105000.0,2.74,2.76,2.73,2.75,4105000.0
2010-05-14 15:00:00,2.75,2.79,2.74,2.77,7025000.0,2.75,2.79,2.74,2.77,7025000.0
2010-05-17 09:30:00,2.78,2.82,2.75,2.76,2590000.0,2.78,2.82,2.75,2.76,2590000.0
2010-05-17 10:00:00,2.76,2.79,2.75,2.78,5215000.0,2.76,2.79,2.75,2.78,5215000.0
2010-05-17 11:00:00,2.78,2.78,2.72,2.72,4900000.0,2.78,2.78,2.72,2.72,4900000.0
2010-05-17 12:00:00,2.72,2.73,2.69,2.72,2350000.0,2.72,2.73,2.69,2.72,2350000.0
2010-05-17 13:00:00,2.72,2.74,2.72,2.73,2005000.0,2.72,2.74,2.72,2.73,2005000.0
2010-05-17 14:00:00,2.73,2.76,2.72,2.76,3880000.0,2.73,2.76,2.72,2.76,3880000.0
2010-05-17 15:00:00,2.76,2.79,2.75,2.78,3765000.0,2.76,2.79,2.75,2.78,3765000.0
2010-05-18 09:30:00,2.81,2.89,2.8,2.85,6535000.0,2.81,2.89,2.8,2.85,6535000.0
2010-05-18 10:00:00,2.85,2.85,2.75,2.77,6925000.0,2.85,2.85,2.75,2.77,6925000.0
2010-05-18 11:00:00,2.77,2.8,2.76,2.8,2785000.0,2.77,2.8,2.76,2.8,2785000.0
2010-05-18 12:00:00,2.8,2.82,2.79,2.8,2085000.0,2.8,2.82,2.79,2.8,2085000.0
2010-05-18 13:00:00,2.8,2.82,2.79,2.8,4375000.0,2.8,2.82,2.79,2.8,4375000.0
2010-05-18 14:00:00,2.8,2.81,2.78,2.8,5250000.0,2.8,2.81,2.78,2.8,5250000.0
2010-05-18 15:00:00,2.8,2.82,2.79,2.8,6565000.0,2.8,2.82,2.79,2.8,6565000.0
2010-05-19 09:30:00,2.76,2.81,2.76,2.77,2030000.0,2.76,2.81,2.76,2.77,2030000.0
2010-05-19 10:00:00,2.78,2.78,2.74,2.78,6715000.0,2.78,2.78,2.74,2.78,6715000.0
2010-05-19 11:00:00,2.78,2.78,2.72,2.73,4605000.0,2.78,2.78,2.72,2.73,4605000.0
2010-05-19 12:00:00,2.73,2.8,2.73,2.79,6420000.0,2.73,2.8,2.73,2.79,6420000.0
2010-05-19 13:00:00,2.79,2.82,2.77,2.79,4105000.0,2.79,2.82,2.77,2.79,4105000.0
2010-05-19 14:00:00,2.8,2.81,2.77,2.78,3955000.0,2.8,2.81,2.77,2.78,3955000.0
2010-05-19 15:00:00,2.78,2.79,2.75,2.78,5715000.0,2.78,2.79,2.75,2.78,5715000.0
2010-05-20 09:30:00,2.68,2.73,2.68,2.72,3325000.0,2.68,2.73,2.68,2.72,3325000.0
2010-05-20 10:00:00,2.72,2.74,2.7,2.71,5910000.0,2.72,2.74,2.7,2.71,5910000.0
2010-05-20 11:00:00,2.71,2.73,2.69,2.72,3705000.0,2.71,2.73,2.69,2.72,3705000.0
2010-05-20 12:00:00,2.71,2.72,2.66,2.66,3325000.0,2.71,2.72,2.66,2.66,3325000.0
2010-05-20 13:00:00,2.66,2.7,2.66,2.7,3490000.0,2.66,2.7,2.66,2.7,3490000.0
2010-05-20 14:00:00,2.7,2.74,2.67,2.72,5820000.0,2.7,2.74,2.67,2.72,5820000.0
2010-05-20 15:00:00,2.72,2.73,2.68,2.68,8765000.0,2.72,2.73,2.68,2.68,8765000.0
2010-05-21 09:30:00,2.63,2.68,2.58,2.66,8665000.0,2.63,2.68,2.58,2.66,8665000.0
2010-05-21 10:00:00,2.66,2.68,2.64,2.66,6970000.0,2.66,2.68,2.64,2.66,6970000.0
2010-05-21 11:00:00,2.66,2.72,2.66,2.71,5090000.0,2.66,2.72,2.66,2.71,5090000.0
2010-05-21 12:00:00,2.71,2.75,2.69,2.72,3955000.0,2.71,2.75,2.69,2.72,3955000.0
2010-05-21 13:00:00,2.72,2.72,2.7,2.71,2220000.0,2.72,2.72,2.7,2.71,2220000.0
2010-05-21 14:00:00,2.71,2.72,2.69,2.7,3460000.0,2.71,2.72,2.69,2.7,3460000.0
2010-05-21 15:00:00,2.7,2.72,2.69,2.72,6835000.0,2.7,2.72,2.69,2.72,6835000.0
2010-05-24 09:30:00,2.74,2.79,2.72,2.76,3475000.0,2.74,2.79,2.72,2.76,3475000.0
2010-05-24 10:00:00,2.76,2.82,2.74,2.8,7410000.0,2.76,2.82,2.74,2.8,7410000.0
2010-05-24 11:00:00,2.8,2.8,2.77,2.78,4440000.0,2.8,2.8,2.77,2.78,4440000.0
2010-05-24 12:00:00,2.78,2.81,2.78,2.79,1985000.0,2.78,2.81,2.78,2.79,1985000.0
2010-05-24 13:00:00,2.79,2.8,2.78,2.79,2995000.0,2.79,2.8,2.78,2.79,2995000.0
2010-05-24 14:00:00,2.79,2.8,2.78,2.78,1870000.0,2.79,2.8,2.78,2.78,1870000.0
2010-05-24 15:00:00,2.78,2.78,2.74,2.75,5345000.0,2.78,2.78,2.74,2.75,5345000.0
2010-05-25 09:30:00,2.72,2.72,2.6,2.65,9020000.0,2.72,2.72,2.6,2.65,9020000.0
2010-05-25 10:00:00,2.65,2.7,2.65,2.66,7025000.0,2.65,2.7,2.65,2.66,7025000.0
2010-05-25 11:00:00,2.66,2.7,2.66,2.7,2275000.0,2.66,2.7,2.66,2.7,2275000.0
2010-05-25 12:00:00,2.7,2.71,2.68,2.69,2125000.0,2.7,2.71,2.68,2.69,2125000.0
2010-05-25 13:00:00,2.69,2.69,2.67,2.67,2025000.0,2.69,2.69,2.67,2.67,2025000.0
2010-05-25 14:00:00,2.67,2.72,2.67,2.71,3395000.0,2.67,2.72,2.67,2.71,3395000.0
2010-05-25 15:00:00,2.71,2.73,2.7,2.73,6905000.0,2.71,2.73,2.7,2.73,6905000.0
2010-05-26 09:30:00,2.79,2.83,2.77,2.82,5835000.0,2.79,2.83,2.77,2.82,5835000.0
2010-05-26 10:00:00,2.82,2.85,2.81,2.81,6460000.0,2.82,2.85,2.81,2.81,6460000.0
2010-05-26 11:00:00,2.81,2.82,2.78,2.79,3275000.0,2.81,2.82,2.78,2.79,3275000.0
2010-05-26 12:00:00,2.8,2.82,2.79,2.81,2590000.0,2.8,2.82,2.79,2.81,2590000.0
2010-05-26 13:00:00,2.81,2.83,2.8,2.82,2405000.0,2.81,2.83,2.8,2.82,2405000.0
2010-05-26 14:00:00,2.82,2.82,2.78,2.8,2935000.0,2.82,2.82,2.78,2.8,2935000.0
2010-05-26 15:00:00,2.8,2.81,2.75,2.76,6560000.0,2.8,2.81,2.75,2.76,6560000.0
2010-05-27 09:30:00,2.82,2.84,2.8,2.8,2970000.0,2.82,2.84,2.8,2.8,2970000.0
2010-05-27 10:00:00,2.8,2.82,2.8,2.8,2910000.0,2.8,2.82,2.8,2.8,2910000.0
2010-05-27 11:00:00,2.8,2.82,2.79,2.81,1825000.0,2.8,2.82,2.79,2.81,1825000.0
2010-05-27 12:00:00,2.82,2.84,2.81,2.83,2440000.0,2.82,2.84,2.81,2.83,2440000.0
2010-05-27 13:00:00,2.83,2.87,2.82,2.86,4560000.0,2.83,2.87,2.82,2.86,4560000.0
2010-05-27 14:00:00,2.86,2.88,2.85,2.86,6405000.0,2.86,2.88,2.85,2.86,6405000.0
2010-05-27 15:00:00,2.86,2.88,2.85,2.88,10145000.0,2.86,2.88,2.85,2.88,10145000.0
2010-05-28 09:30:00,2.9,2.91,2.87,2.9,2910000.0,2.9,2.91,2.87,2.9,2910000.0
2010-05-28 10:00:00,2.9,2.92,2.89,2.89,5405000.0,2.9,2.92,2.89,2.89,5405000.0
2010-05-28 11:00:00,2.89,2.89,2.85,2.86,4325000.0,2.89,2.89,2.85,2.86,4325000.0
2010-05-28 12:00:00,2.86,2.89,2.85,2.86,3325000.0,2.86,2.89,2.85,2.86,3325000.0
2010-05-28 13:00:00,2.86,2.87,2.85,2.85,1735000.0,2.86,2.87,2.85,2.85,1735000.0
2010-05-28 14:00:00,2.85,2.87,2.84,2.86,1580000.0,2.85,2.87,2.84,2.86,1580000.0
2010-05-28 15:00:00,2.86,2.88,2.84,2.85,5680000.0,2.86,2.88,2.84,2.85,5680000.0
2010-06-01 09:30:00,2.83,2.86,2.81,2.82,2595000.0,2.83,2.86,2.81,2.82,2595000.0
2010-06-01 10:00:00,2.83,2.87,2.83,2.86,3515000.0,2.83,2.87,2.83,2.86,3515000.0
2010-06-01 11:00:00,2.86,2.86,2.82,2.83,3975000.0,2.86,2.86,2.82,2.83,3975000.0
2010-06-01 12:00:00,2.83,2.85,2.83,2.83,6275000.0,2.83,2.85,2.83,2.83,6275000.0
2010-06-01 13:00:00,2.83,2.87,2.83,2.85,2680000.0,2.83,2.87,2.83,2.85,2680000.0
2010-06-01 14:00:00,2.85,2.87,2.84,2.86,3085000.0,2.85,2.87,2.84,2.86,3085000.0
2010-06-01 15:00:00,2.87,2.87,2.83,2.83,5190000.0,2.87,2.87,2.83,2.83,5190000.0
2010-06-02 09:30:00,2.85,2.86,2.81,2.82,2590000.0,2.85,2.86,2.81,2.82,2590000.0
2010-06-02 10:00:00,2.82,2.87,2.82,2.85,4045000.0,2.82,2.87,2.82,2.85,4045000.0
2010-06-02 11:00:00,2.85,2.9,2.85,2.88,4685000.0,2.85,2.9,2.85,2.88,4685000.0
2010-06-02 12:00:00,2.88,2.89,2.88,2.89,5280000.0,2.88,2.89,2.88,2.89,5280000.0
2010-06-02 13:00:00,2.89,2.9,2.88,2.89,3280000.0,2.89,2.9,2.88,2.89,3280000.0
2010-06-02 14:00:00,2.89,2.92,2.88,2.91,3260000.0,2.89,2.92,2.88,2.91,3260000.0
2010-06-02 15:00:00,2.91,2.95,2.91,2.95,13065000.0,2.91,2.95,2.91,2.95,13065000.0
2010-06-03 09:30:00,2.97,3.06,2.97,3.03,10540000.0,2.97,3.06,2.97,3.03,10540000.0
2010-06-03 10:00:00,3.03,3.03,3.0,3.01,9465000.0,3.03,3.03,3.0,3.01,9465000.0
2010-06-03 11:00:00,3.01,3.03,2.99,3.02,7710000.0,3.01,3.03,2.99,3.02,7710000.0
2010-06-03 12:00:00,3.03,3.03,2.98,3.0,9725000.0,3.03,3.03,2.98,3.0,9725000.0
2010-06-03 13:00:00,3.0,3.0,2.96,2.96,6735000.0,3.0,3.0,2.96,2.96,6735000.0
2010-06-03 14:00:00,2.96,2.99,2.96,2.97,4845000.0,2.96,2.99,2.96,2.97,4845000.0
2010-06-03 15:00:00,2.97,2.98,2.96,2.98,8925000.0,2.97,2.98,2.96,2.98,8925000.0
2010-06-04 09:30:00,2.94,2.97,2.92,2.95,3925000.0,2.94,2.97,2.92,2.95,3925000.0
2010-06-04 10:00:00,2.94,2.98,2.94,2.98,10170000.0,2.94,2.98,2.94,2.98,10170000.0
2010-06-04 11:00:00,2.98,3.0,2.95,2.96,10115000.0,2.98,3.0,2.95,2.96,10115000.0
2010-06-04 12:00:00,2.96,2.96,2.92,2.94,5490000.0,2.96,2.96,2.92,2.94,5490000.0
2010-06-04 13:00:00,2.94,2.94,2.9,2.9,4770000.0,2.94,2.94,2.9,2.9,4770000.0
2010-06-04 14:00:00,2.9,2.92,2.87,2.87,6660000.0,2.9,2.92,2.87,2.87,6660000.0
2010-06-04 15:00:00,2.87,2.9,2.87,2.88,9565000.0,2.87,2.9,2.87,2.88,9565000.0
2010-06-07 09:30:00,2.93,2.93,2.81,2.86,5615000.0,2.93,2.93,2.81,2.86,5615000.0
2010-06-07 10:00:00,2.86,2.88,2.78,2.79,5090000.0,2.86,2.88,2.78,2.79,5090000.0
2010-06-07 11:00:00,2.79,2.82,2.77,2.82,4520000.0,2.79,2.82,2.77,2.82,4520000.0
2010-06-07 12:00:00,2.82,2.84,2.82,2.84,3935000.0,2.82,2.84,2.82,2.84,3935000.0
2010-06-07 13:00:00,2.84,2.85,2.82,2.83,2020000.0,2.84,2.85,2.82,2.83,2020000.0
2010-06-07 14:00:00,2.82,2.83,2.78,2.79,5820000.0,2.82,2.83,2.78,2.79,5820000.0
2010-06-07 15:00:00,2.79,2.81,2.78,2.78,10600000.0,2.79,2.81,2.78,2.78,10600000.0
2010-06-08 09:30:00,2.79,2.81,2.72,2.74,6255000.0,2.79,2.81,2.72,2.74,6255000.0
2010-06-08 10:00:00,2.74,2.76,2.71,2.74,7265000.0,2.74,2.76,2.71,2.74,7265000.0
2010-06-08 11:00:00,2.74,2.78,2.72,2.78,6155000.0,2.74,2.78,2.72,2.78,6155000.0
2010-06-08 12:00:00,2.77,2.81,2.76,2.81,7410000.0,2.77,2.81,2.76,2.81,7410000.0
2010-06-08 13:00:00,2.81,2.83,2.78,2.8,6665000.0,2.81,2.83,2.78,2.8,6665000.0
2010-06-08 14:00:00,2.8,2.81,2.77,2.8,4570000.0,2.8,2.81,2.77,2.8,4570000.0
2010-06-08 15:00:00,2.8,2.84,2.79,2.84,9860000.0,2.8,2.84,2.79,2.84,9860000.0
2010-06-09 09:30:00,2.87,2.91,2.87,2.9,4275000.0,2.87,2.91,2.87,2.9,4275000.0
2010-06-09 10:00:00,2.9,2.92,2.88,2.91,4755000.0,2.9,2.92,2.88,2.91,4755000.0
2010-06-09 11:00:00,2.91,2.94,2.9,2.92,5970000.0,2.91,2.94,2.9,2.92,5970000.0
2010-06-09 12:00:00,2.92,2.93,2.9,2.91,2440000.0,2.92,2.93,2.9,2.91,2440000.0
2010-06-09 13:00:00,2.91,2.93,2.91,2.92,2610000.0,2.91,2.93,2.91,2.92,2610000.0
2010-06-09 14:00:00,2.92,2.93,2.89,2.89,4235000.0,2.92,2.93,2.89,2.89,4235000.0
2010-06-09 15:00:00,2.89,2.9,2.85,2.87,8920000.0,2.89,2.9,2.85,2.87,8920000.0
2010-06-10 09:30:00,2.92,2.93,2.9,2.91,3650000.0,2.92,2.93,2.9,2.91,3650000.0
2010-06-10 10:00:00,2.91,2.92,2.89,2.89,6225000.0,2.91,2.92,2.89,2.89,6225000.0
2010-06-10 11:00:00,2.89,2.9,2.87,2.87,5755000.0,2.89,2.9,2.87,2.87,5755000.0
2010-06-10 12:00:00,2.88,2.89,2.85,2.87,6140000.0,2.88,2.89,2.85,2.87,6140000.0
2010-06-10 13:00:00,2.87,2.9,2.86,2.9,1920000.0,2.87,2.9,2.86,2.9,1920000.0
2010-06-10 14:00:00,2.89,2.92,2.88,2.91,2140000.0,2.89,2.92,2.88,2.91,2140000.0
2010-06-10 15:00:00,2.91,2.92,2.9,2.92,5575000.0,2.91,2.92,2.9,2.92,5575000.0
2010-06-11 09:30:00,2.9,2.93,2.89,2.92,3300000.0,2.9,2.93,2.89,2.92,3300000.0
2010-06-11 10:00:00,2.92,2.93,2.89,2.89,4990000.0,2.92,2.93,2.89,2.89,4990000.0
2010-06-11 11:00:00,2.89,2.91,2.88,2.9,5300000.0,2.89,2.91,2.88,2.9,5300000.0
2010-06-11 12:00:00,2.9,2.92,2.89,2.9,2300000.0,2.9,2.92,2.89,2.9,2300000.0
2010-06-11 13:00:00,2.9,2.94,2.9,2.94,4105000.0,2.9,2.94,2.9,2.94,4105000.0
2010-06-11 14:00:00,2.94,2.95,2.91,2.94,6300000.0,2.94,2.95,2.91,2.94,6300000.0
2010-06-11 15:00:00,2.94,2.99,2.94,2.99,10800000.0,2.94,2.99,2.94,2.99,10800000.0
2010-06-14 09:30:00,3.03,3.03,3.0,3.03,3410000.0,3.03,3.03,3.0,3.03,3410000.0
2010-06-14 10:00:00,3.03,3.07,3.03,3.07,9665000.0,3.03,3.07,3.03,3.07,9665000.0
2010-06-14 11:00:00,3.07,3.07,3.05,3.06,4400000.0,3.07,3.07,3.05,3.06,4400000.0
2010-06-14 12:00:00,3.06,3.06,3.02,3.02,4925000.0,3.06,3.06,3.02,3.02,4925000.0
2010-06-14 13:00:00,3.02,3.03,3.01,3.01,3050000.0,3.02,3.03,3.01,3.01,3050000.0
2010-06-14 14:00:00,3.01,3.02,3.0,3.01,3985000.0,3.01,3.02,3.0,3.01,3985000.0
2010-06-14 15:00:00,3.01,3.02,2.97,2.97,9120000.0,3.01,3.02,2.97,2.97,9120000.0
2010-06-15 09:30:00,3.01,3.03,2.99,3.03,3935000.0,3.01,3.03,2.99,3.03,3935000.0
2010-06-15 10:00:00,3.03,3.04,2.98,3.01,7465000.0,3.03,3.04,2.98,3.01,7465000.0
2010-06-15 11:00:00,3.01,3.02,2.99,2.99,3720000.0,3.01,3.02,2.99,2.99,3720000.0
2010-06-15 12:00:00,2.99,3.07,2.99,3.07,8400000.0,2.99,3.07,2.99,3.07,8400000.0
2010-06-15 13:00:00,3.07,3.08,3.04,3.05,6235000.0,3.07,3.08,3.04,3.05,6235000.0
2010-06-15 14:00:00,3.05,3.09,3.05,3.06,4525000.0,3.05,3.09,3.05,3.06,4525000.0
2010-06-15 15:00:00,3.06,3.06,3.05,3.05,8425000.0,3.06,3.06,3.05,3.05,8425000.0
2010-06-16 09:30:00,3.07,3.11,3.04,3.08,6035000.0,3.07,3.11,3.04,3.08,6035000.0
2010-06-16 10:00:00,3.08,3.08,3.05,3.08,5730000.0,3.08,3.08,3.05,3.08,5730000.0
2010-06-16 11:00:00,3.08,3.08,3.07,3.07,3225000.0,3.08,3.08,3.07,3.07,3225000.0
2010-06-16 12:00:00,3.07,3.08,3.06,3.07,2275000.0,3.07,3.08,3.06,3.07,2275000.0
2010-06-16 13:00:00,3.07,3.09,3.06,3.09,2475000.0,3.07,3.09,3.06,3.09,2475000.0
2010-06-16 14:00:00,3.09,3.1,3.07,3.07,3070000.0,3.09,3.1,3.07,3.07,3070000.0
2010-06-16 15:00:00,3.07,3.07,3.04,3.05,6680000.0,3.07,3.07,3.04,3.05,6680000.0
2010-06-17 09:30:00,3.08,3.08,3.05,3.06,1760000.0,3.08,3.08,3.05,3.06,1760000.0
2010-06-17 10:00:00,3.06,3.06,2.99,3.01,7170000.0,3.06,3.06,2.99,3.01,7170000.0
2010-06-17 11:00:00,3.0,3.05,2.99,3.04,5085000.0,3.0,3.05,2.99,3.04,5085000.0
2010-06-17 12:00:00,3.04,3.05,3.02,3.03,4040000.0,3.04,3.05,3.02,3.03,4040000.0
2010-06-17 13:00:00,3.03,3.06,3.02,3.05,4170000.0,3.03,3.06,3.02,3.05,4170000.0
2010-06-17 14:00:00,3.05,3.06,3.03,3.05,3210000.0,3.05,3.06,3.03,3.05,3210000.0
2010-06-17 15:00:00,3.04,3.04,3.02,3.04,6635000.0,3.04,3.04,3.02,3.04,6635000.0
2010-06-18 09:30:00,3.06,3.06,3.01,3.02,2855000.0,3.06,3.06,3.01,3.02,2855000.0
2010-06-18 10:00:00,3.02,3.07,3.02,3.07,3310000.0,3.02,3.07,3.02,3.07,3310000.0
2010-06-18 11:00:00,3.07,3.07,3.05,3.05,2155000.0,3.07,3.07,3.05,3.05,2155000.0
2010-06-18 12:00:00,3.05,3.06,3.03,3.04,2465000.0,3.05,3.06,3.03,3.04,2465000.0
2010-06-18 13:00:00,3.04,3.06,3.04,3.05,2845000.0,3.04,3.06,3.04,3.05,2845000.0
2010-06-18 14:00:00,3.05,3.07,3.05,3.06,1990000.0,3.05,3.07,3.05,3.06,1990000.0
2010-06-18 15:00:00,3.06,3.06,3.05,3.06,6650000.0,3.06,3.06,3.05,3.06,6650000.0
2010-06-21 09:30:00,3.09,3.1,3.06,3.09,4780000.0,3.09,3.1,3.06,3.09,4780000.0
2010-06-21 10:00:00,3.09,3.09,3.06,3.07,5630000.0,3.09,3.09,3.06,3.07,5630000.0
2010-06-21 11:00:00,3.07,3.08,3.05,3.06,3320000.0,3.07,3.08,3.05,3.06,3320000.0
2010-06-21 12:00:00,3.06,3.06,3.05,3.06,2280000.0,3.06,3.06,3.05,3.06,2280000.0
2010-06-21 13:00:00,3.06,3.07,3.05,3.06,1325000.0,3.06,3.07,3.05,3.06,1325000.0
2010-06-21 14:00:00,3.06,3.07,3.05,3.05,4140000.0,3.06,3.07,3.05,3.05,4140000.0
2010-06-21 15:00:00,3.05,3.06,3.01,3.03,6900000.0,3.05,3.06,3.01,3.03,6900000.0
2010-06-22 09:30:00,3.04,3.06,2.99,2.99,4420000.0,3.04,3.06,2.99,2.99,4420000.0
2010-06-22 10:00:00,2.99,2.99,2.94,2.98,9615000.0,2.99,2.99,2.94,2.98,9615000.0
2010-06-22 11:00:00,2.98,2.99,2.95,2.97,3630000.0,2.98,2.99,2.95,2.97,3630000.0
2010-06-22 12:00:00,2.97,2.98,2.95,2.96,3065000.0,2.97,2.98,2.95,2.96,3065000.0
2010-06-22 13:00:00,2.96,2.96,2.94,2.95,3695000.0,2.96,2.96,2.94,2.95,3695000.0
2010-06-22 14:00:00,2.95,2.95,2.91,2.91,5475000.0,2.95,2.95,2.91,2.91,5475000.0
2010-06-22 15:00:00,2.91,2.93,2.9,2.9,7715000.0,2.91,2.93,2.9,2.9,7715000.0
2010-06-23 09:30:00,2.89,2.95,2.89,2.95,4200000.0,2.89,2.95,2.89,2.95,4200000.0
2010-06-23 10:00:00,2.94,2.94,2.89,2.92,6985000.0,2.94,2.94,2.89,2.92,6985000.0
2010-06-23 11:00:00,2.92,2.93,2.91,2.92,2755000.0,2.92,2.93,2.91,2.92,2755000.0
2010-06-23 12:00:00,2.92,2.94,2.91,2.93,3200000.0,2.92,2.94,2.91,2.93,3200000.0
2010-06-23 13:00:00,2.93,2.95,2.92,2.95,5885000.0,2.93,2.95,2.92,2.95,5885000.0
2010-06-23 14:00:00,2.95,2.97,2.93,2.97,5895000.0,2.95,2.97,2.93,2.97,5895000.0
2010-06-23 15:00:00,2.97,2.97,2.93,2.95,9005000.0,2.97,2.97,2.93,2.95,9005000.0
2010-06-24 09:30:00,2.95,2.95,2.89,2.89,3180000.0,2.95,2.95,2.89,2.89,3180000.0
2010-06-24 10:00:00,2.89,2.93,2.89,2.91,5365000.0,2.89,2.93,2.89,2.91,5365000.0
2010-06-24 11:00:00,2.91,2.93,2.9,2.92,2865000.0,2.91,2.93,2.9,2.92,2865000.0
2010-06-24 12:00:00,2.92,2.93,2.9,2.92,2070000.0,2.92,2.93,2.9,2.92,2070000.0
2010-06-24 13:00:00,2.93,2.95,2.92,2.94,3375000.0,2.93,2.95,2.92,2.94,3375000.0
2010-06-24 14:00:00,2.94,2.94,2.89,2.9,4165000.0,2.94,2.94,2.89,2.9,4165000.0
2010-06-24 15:00:00,2.9,2.91,2.89,2.89,6230000.0,2.9,2.91,2.89,2.89,6230000.0
2010-06-25 09:30:00,2.91,2.92,2.86,2.89,4560000.0,2.91,2.92,2.86,2.89,4560000.0
2010-06-25 10:00:00,2.89,2.91,2.88,2.9,4490000.0,2.89,2.91,2.88,2.9,4490000.0
2010-06-25 11:00:00,2.9,2.93,2.9,2.92,2470000.0,2.9,2.93,2.9,2.92,2470000.0
2010-06-25 12:00:00,2.93,2.94,2.92,2.94,2000000.0,2.93,2.94,2.92,2.94,2000000.0
2010-06-25 13:00:00,2.94,2.97,2.94,2.97,3150000.0,2.94,2.97,2.94,2.97,3150000.0
2010-06-25 14:00:00,2.96,2.98,2.95,2.96,3195000.0,2.96,2.98,2.95,2.96,3195000.0
2010-06-25 15:00:00,2.96,2.96,2.93,2.94,6240000.0,2.96,2.96,2.93,2.94,6240000.0
2010-06-28 09:30:00,2.94,2.96,2.92,2.94,1390000.0,2.94,2.96,2.92,2.94,1390000.0
2010-06-28 10:00:00,2.94,2.96,2.92,2.95,2010000.0,2.94,2.96,2.92,2.95,2010000.0
2010-06-28 11:00:00,2.96,2.97,2.94,2.95,2955000.0,2.96,2.97,2.94,2.95,2955000.0
2010-06-28 12:00:00,2.95,2.95,2.93,2.94,1760000.0,2.95,2.95,2.93,2.94,1760000.0
2010-06-28 13:00:00,2.94,2.94,2.93,2.94,1100000.0,2.94,2.94,2.93,2.94,1100000.0
2010-06-28 14:00:00,2.94,2.95,2.93,2.94,2275000.0,2.94,2.95,2.93,2.94,2275000.0
2010-06-28 15:00:00,2.94,2.94,2.92,2.92,4090000.0,2.94,2.94,2.92,2.92,4090000.0
2010-06-29 09:30:00,2.88,2.88,2.83,2.85,4175000.0,2.88,2.88,2.83,2.85,4175000.0
2010-06-29 10:00:00,2.85,2.85,2.77,2.81,9955000.0,2.85,2.85,2.77,2.81,9955000.0
2010-06-29 11:00:00,2.81,2.82,2.79,2.81,4310000.0,2.81,2.82,2.79,2.81,4310000.0
2010-06-29 12:00:00,2.81,2.81,2.79,2.79,1845000.0,2.81,2.81,2.79,2.79,1845000.0
2010-06-29 13:00:00,2.79,2.8,2.77,2.78,4030000.0,2.79,2.8,2.77,2.78,4030000.0
2010-06-29 14:00:00,2.78,2.81,2.78,2.78,5445000.0,2.78,2.81,2.78,2.78,5445000.0
2010-06-29 15:00:00,2.78,2.79,2.75,2.77,15415000.0,2.78,2.79,2.75,2.77,15415000.0
2010-06-30 09:30:00,2.77,2.81,2.75,2.78,3660000.0,2.77,2.81,2.75,2.78,3660000.0
2010-06-30 10:00:00,2.79,2.81,2.78,2.8,3970000.0,2.79,2.81,2.78,2.8,3970000.0
2010-06-30 11:00:00,2.8,2.83,2.8,2.81,3280000.0,2.8,2.83,2.8,2.81,3280000.0
2010-06-30 12:00:00,2.81,2.83,2.8,2.8,2765000.0,2.81,2.83,2.8,2.8,2765000.0
2010-06-30 13:00:00,2.8,2.81,2.79,2.79,2665000.0,2.8,2.81,2.79,2.79,2665000.0
2010-06-30 14:00:00,2.8,2.8,2.77,2.78,3165000.0,2.8,2.8,2.77,2.78,3165000.0
2010-06-30 15:00:00,2.78,2.79,2.73,2.74,9445000.0,2.78,2.79,2.73,2.74,9445000.0
2010-07-01 09:30:00,2.72,2.78,2.72,2.75,3230000.0,2.72,2.78,2.72,2.75,3230000.0
2010-07-01 10:00:00,2.75,2.75,2.67,2.7,13080000.0,2.75,2.75,2.67,2.7,13080000.0
2010-07-01 11:00:00,2.7,2.77,2.69,2.76,6070000.0,2.7,2.77,2.69,2.76,6070000.0
2010-07-01 12:00:00,2.76,2.79,2.74,2.77,5465000.0,2.76,2.79,2.74,2.77,5465000.0
2010-07-01 13:00:00,2.77,2.78,2.75,2.78,2630000.0,2.77,2.78,2.75,2.78,2630000.0
2010-07-01 14:00:00,2.78,2.79,2.77,2.78,4305000.0,2.78,2.79,2.77,2.78,4305000.0
2010-07-01 15:00:00,2.78,2.79,2.77,2.78,7225000.0,2.78,2.79,2.77,2.78,7225000.0
2010-07-02 09:30:00,2.77,2.81,2.76,2.78,1990000.0,2.77,2.81,2.76,2.78,1990000.0
2010-07-02 10:00:00,2.78,2.78,2.76,2.76,2040000.0,2.78,2.78,2.76,2.76,2040000.0
2010-07-02 11:00:00,2.76,2.77,2.74,2.75,2830000.0,2.76,2.77,2.74,2.75,2830000.0
2010-07-02 12:00:00,2.75,2.76,2.74,2.74,1580000.0,2.75,2.76,2.74,2.74,1580000.0
2010-07-02 13:00:00,2.74,2.75,2.73,2.75,2385000.0,2.74,2.75,2.73,2.75,2385000.0
2010-07-02 14:00:00,2.75,2.75,2.73,2.74,1530000.0,2.75,2.75,2.73,2.74,1530000.0
2010-07-02 15:00:00,2.74,2.77,2.74,2.74,5155000.0,2.74,2.77,2.74,2.74,5155000.0
2010-07-06 09:30:00,2.78,2.84,2.78,2.8,4255000.0,2.78,2.84,2.78,2.8,4255000.0
2010-07-06 10:00:00,2.8,2.83,2.79,2.79,5230000.0,2.8,2.83,2.79,2.79,5230000.0
2010-07-06 11:00:00,2.78,2.79,2.77,2.79,4295000.0,2.78,2.79,2.77,2.79,4295000.0
2010-07-06 12:00:00,2.79,2.8,2.74,2.74,2920000.0,2.79,2.8,2.74,2.74,2920000.0
2010-07-06 13:00:00,2.74,2.75,2.69,2.7,4855000.0,2.74,2.75,2.69,2.7,4855000.0
2010-07-06 14:00:00,2.7,2.73,2.7,2.71,3935000.0,2.7,2.73,2.7,2.71,3935000.0
2010-07-06 15:00:00,2.71,2.72,2.69,2.71,5730000.0,2.71,2.72,2.69,2.71,5730000.0
2010-07-07 09:30:00,2.72,2.72,2.68,2.69,2690000.0,2.72,2.72,2.68,2.69,2690000.0
2010-07-07 10:00:00,2.69,2.74,2.67,2.73,11960000.0,2.69,2.74,2.67,2.73,11960000.0
2010-07-07 11:00:00,2.73,2.75,2.7,2.71,7170000.0,2.73,2.75,2.7,2.71,7170000.0
2010-07-07 12:00:00,2.71,2.73,2.71,2.71,2915000.0,2.71,2.73,2.71,2.71,2915000.0
2010-07-07 13:00:00,2.71,2.76,2.71,2.75,3320000.0,2.71,2.76,2.71,2.75,3320000.0
2010-07-07 14:00:00,2.75,2.76,2.74,2.74,4680000.0,2.75,2.76,2.74,2.74,4680000.0
2010-07-07 15:00:00,2.74,2.77,2.73,2.77,10750000.0,2.74,2.77,2.73,2.77,10750000.0
2010-07-08 09:30:00,2.79,2.82,2.76,2.78,2475000.0,2.79,2.82,2.76,2.78,2475000.0
2010-07-08 10:00:00,2.78,2.81,2.76,2.8,3320000.0,2.78,2.81,2.76,2.8,3320000.0
2010-07-08 11:00:00,2.8,2.81,2.75,2.77,3115000.0,2.8,2.81,2.75,2.77,3115000.0
2010-07-08 12:00:00,2.77,2.8,2.75,2.78,6645000.0,2.77,2.8,2.75,2.78,6645000.0
2010-07-08 13:00:00,2.78,2.8,2.78,2.78,2245000.0,2.78,2.8,2.78,2.78,2245000.0
2010-07-08 14:00:00,2.79,2.79,2.77,2.78,3320000.0,2.79,2.79,2.77,2.78,3320000.0
2010-07-08 15:00:00,2.78,2.8,2.77,2.79,8150000.0,2.78,2.8,2.77,2.79,8150000.0
2010-07-09 09:30:00,2.8,2.82,2.79,2.8,1275000.0,2.8,2.82,2.79,2.8,1275000.0
2010-07-09 10:00:00,2.8,2.83,2.78,2.81,2655000.0,2.8,2.83,2.78,2.81,2655000.0
2010-07-09 11:00:00,2.81,2.82,2.77,2.78,3455000.0,2.81,2.82,2.77,2.78,3455000.0
2010-07-09 12:00:00,2.78,2.8,2.77,2.79,3115000.0,2.78,2.8,2.77,2.79,3115000.0
2010-07-09 13:00:00,2.79,2.79,2.78,2.79,2500000.0,2.79,2.79,2.78,2.79,2500000.0
2010-07-09 14:00:00,2.79,2.8,2.78,2.8,2800000.0,2.79,2.8,2.78,2.8,2800000.0
2010-07-09 15:00:00,2.8,2.81,2.8,2.81,5900000.0,2.8,2.81,2.8,2.81,5900000.0
2010-07-12 09:30:00,2.79,2.82,2.78,2.81,1110000.0,2.79,2.82,2.78,2.81,1110000.0
2010-07-12 10:00:00,2.81,2.81,2.75,2.76,3555000.0,2.81,2.81,2.75,2.76,3555000.0
2010-07-12 11:00:00,2.76,2.77,2.75,2.76,2550000.0,2.76,2.77,2.75,2.76,2550000.0
2010-07-12 12:00:00,2.76,2.78,2.75,2.77,2115000.0,2.76,2.78,2.75,2.77,2115000.0
2010-07-12 13:00:00,2.77,2.8,2.77,2.8,3015000.0,2.77,2.8,2.77,2.8,3015000.0
2010-07-12 14:00:00,2.8,2.81,2.78,2.8,3440000.0,2.8,2.81,2.78,2.8,3440000.0
2010-07-12 15:00:00,2.8,2.81,2.79,2.8,3690000.0,2.8,2.81,2.79,2.8,3690000.0
2010-07-13 09:30:00,2.81,2.85,2.81,2.82,3245000.0,2.81,2.85,2.81,2.82,3245000.0
2010-07-13 10:00:00,2.82,2.85,2.82,2.84,4255000.0,2.82,2.85,2.82,2.84,4255000.0
2010-07-13 11:00:00,2.84,2.87,2.83,2.86,4865000.0,2.84,2.87,2.83,2.86,4865000.0
2010-07-13 12:00:00,2.86,2.88,2.86,2.87,2635000.0,2.86,2.88,2.86,2.87,2635000.0
2010-07-13 13:00:00,2.87,2.88,2.85,2.86,2875000.0,2.87,2.88,2.85,2.86,2875000.0
2010-07-13 14:00:00,2.86,2.86,2.84,2.86,4615000.0,2.86,2.86,2.84,2.86,4615000.0
2010-07-13 15:00:00,2.86,2.87,2.85,2.86,6655000.0,2.86,2.87,2.85,2.86,6655000.0
2010-07-14 09:30:00,2.85,2.86,2.83,2.84,1725000.0,2.85,2.86,2.83,2.84,1725000.0
2010-07-14 10:00:00,2.84,2.89,2.83,2.89,5945000.0,2.84,2.89,2.83,2.89,5945000.0
2010-07-14 11:00:00,2.89,2.9,2.88,2.89,2450000.0,2.89,2.9,2.88,2.89,2450000.0
2010-07-14 12:00:00,2.88,2.9,2.88,2.89,1940000.0,2.88,2.9,2.88,2.89,1940000.0
2010-07-14 13:00:00,2.89,2.89,2.86,2.86,1800000.0,2.89,2.89,2.86,2.86,1800000.0
2010-07-14 14:00:00,2.87,2.88,2.85,2.87,4390000.0,2.87,2.88,2.85,2.87,4390000.0
2010-07-14 15:00:00,2.87,2.88,2.86,2.87,5365000.0,2.87,2.88,2.86,2.87,5365000.0
2010-07-15 09:30:00,2.88,2.88,2.85,2.86,1195000.0,2.88,2.88,2.85,2.86,1195000.0
2010-07-15 10:00:00,2.86,2.86,2.81,2.81,4295000.0,2.86,2.86,2.81,2.81,4295000.0
2010-07-15 11:00:00,2.82,2.82,2.8,2.8,2845000.0,2.82,2.82,2.8,2.8,2845000.0
2010-07-15 12:00:00,2.8,2.82,2.8,2.82,1375000.0,2.8,2.82,2.8,2.82,1375000.0
2010-07-15 13:00:00,2.82,2.85,2.82,2.84,2775000.0,2.82,2.85,2.82,2.84,2775000.0
2010-07-15 14:00:00,2.84,2.85,2.83,2.84,2370000.0,2.84,2.85,2.83,2.84,2370000.0
2010-07-15 15:00:00,2.84,2.86,2.82,2.85,8935000.0,2.84,2.86,2.82,2.85,8935000.0
2010-07-16 09:30:00,2.84,2.84,2.8,2.8,2435000.0,2.84,2.84,2.8,2.8,2435000.0
2010-07-16 10:00:00,2.8,2.82,2.79,2.79,6195000.0,2.8,2.82,2.79,2.79,6195000.0
2010-07-16 11:00:00,2.79,2.79,2.77,2.77,4565000.0,2.79,2.79,2.77,2.77,4565000.0
2010-07-16 12:00:00,2.77,2.77,2.74,2.76,4910000.0,2.77,2.77,2.74,2.76,4910000.0
2010-07-16 13:00:00,2.76,2.77,2.75,2.76,5480000.0,2.76,2.77,2.75,2.76,5480000.0
2010-07-16 14:00:00,2.76,2.77,2.75,2.76,8150000.0,2.76,2.77,2.75,2.76,8150000.0
2010-07-16 15:00:00,2.76,2.76,2.73,2.74,17865000.0,2.76,2.76,2.73,2.74,17865000.0
2010-07-19 09:30:00,2.72,2.76,2.67,2.68,5860000.0,2.72,2.76,2.67,2.68,5860000.0
2010-07-19 10:00:00,2.68,2.68,2.58,2.6,22010000.0,2.68,2.68,2.58,2.6,22010000.0
2010-07-19 11:00:00,2.6,2.63,2.6,2.62,8335000.0,2.6,2.63,2.6,2.62,8335000.0
2010-07-19 12:00:00,2.62,2.62,2.59,2.6,6295000.0,2.62,2.62,2.59,2.6,6295000.0
2010-07-19 13:00:00,2.6,2.6,2.57,2.58,7170000.0,2.6,2.6,2.57,2.58,7170000.0
2010-07-19 14:00:00,2.58,2.62,2.58,2.6,9430000.0,2.58,2.62,2.58,2.6,9430000.0
2010-07-19 15:00:00,2.6,2.61,2.59,2.6,16995000.0,2.6,2.61,2.59,2.6,16995000.0
2010-07-20 09:30:00,2.57,2.59,2.55,2.57,5805000.0,2.57,2.59,2.55,2.57,5805000.0
2010-07-20 10:00:00,2.57,2.59,2.55,2.55,11230000.0,2.57,2.59,2.55,2.55,11230000.0
2010-07-20 11:00:00,2.55,2.59,2.55,2.59,7400000.0,2.55,2.59,2.55,2.59,7400000.0
2010-07-20 12:00:00,2.59,2.61,2.58,2.61,4745000.0,2.59,2.61,2.58,2.61,4745000.0
2010-07-20 13:00:00,2.61,2.65,2.61,2.64,6370000.0,2.61,2.65,2.61,2.64,6370000.0
2010-07-20 14:00:00,2.64,2.65,2.63,2.64,7060000.0,2.64,2.65,2.63,2.64,7060000.0
2010-07-20 15:00:00,2.64,2.69,2.64,2.68,13670000.0,2.64,2.69,2.64,2.68,13670000.0
2010-07-21 09:30:00,2.72,2.72,2.62,2.63,4840000.0,2.72,2.72,2.62,2.63,4840000.0
2010-07-21 10:00:00,2.63,2.67,2.62,2.65,10180000.0,2.63,2.67,2.62,2.65,10180000.0
2010-07-21 11:00:00,2.65,2.65,2.63,2.64,4570000.0,2.65,2.65,2.63,2.64,4570000.0
2010-07-21 12:00:00,2.64,2.65,2.64,2.65,3460000.0,2.64,2.65,2.64,2.65,3460000.0
2010-07-21 13:00:00,2.65,2.67,2.65,2.65,3605000.0,2.65,2.67,2.65,2.65,3605000.0
2010-07-21 14:00:00,2.65,2.65,2.59,2.59,7920000.0,2.65,2.65,2.59,2.59,7920000.0
2010-07-21 15:00:00,2.59,2.63,2.59,2.59,10375000.0,2.59,2.63,2.59,2.59,10375000.0
2010-07-22 09:30:00,2.63,2.64,2.61,2.62,4435000.0,2.63,2.64,2.61,2.62,4435000.0
2010-07-22 10:00:00,2.62,2.64,2.61,2.63,7660000.0,2.62,2.64,2.61,2.63,7660000.0
2010-07-22 11:00:00,2.63,2.65,2.62,2.62,4950000.0,2.63,2.65,2.62,2.62,4950000.0
2010-07-22 12:00:00,2.62,2.65,2.62,2.63,3145000.0,2.62,2.65,2.62,2.63,3145000.0
2010-07-22 13:00:00,2.63,2.66,2.63,2.65,3615000.0,2.63,2.66,2.63,2.65,3615000.0
2010-07-22 14:00:00,2.65,2.67,2.65,2.66,10195000.0,2.65,2.67,2.65,2.66,10195000.0
2010-07-22 15:00:00,2.66,2.66,2.64,2.66,15435000.0,2.66,2.66,2.64,2.66,15435000.0
2010-07-23 09:30:00,2.74,2.82,2.74,2.79,29980000.0,2.74,2.82,2.74,2.79,29980000.0
2010-07-23 10:00:00,2.79,2.9,2.78,2.86,38020000.0,2.79,2.9,2.78,2.86,38020000.0
2010-07-23 11:00:00,2.86,2.89,2.85,2.86,15150000.0,2.86,2.89,2.85,2.86,15150000.0
2010-07-23 12:00:00,2.86,2.88,2.85,2.87,8645000.0,2.86,2.88,2.85,2.87,8645000.0
2010-07-23 13:00:00,2.88,2.9,2.86,2.9,10255000.0,2.88,2.9,2.86,2.9,10255000.0
2010-07-23 14:00:00,2.9,2.9,2.88,2.89,13655000.0,2.9,2.9,2.88,2.89,13655000.0
2010-07-23 15:00:00,2.9,2.92,2.89,2.91,34455000.0,2.9,2.92,2.89,2.91,34455000.0
2010-07-26 09:30:00,2.91,2.94,2.88,2.89,7715000.0,2.91,2.94,2.88,2.89,7715000.0
2010-07-26 10:00:00,2.89,2.92,2.89,2.91,7965000.0,2.89,2.92,2.89,2.91,7965000.0
2010-07-26 11:00:00,2.91,2.94,2.91,2.94,5960000.0,2.91,2.94,2.91,2.94,5960000.0
2010-07-26 12:00:00,2.94,2.94,2.92,2.93,3680000.0,2.94,2.94,2.92,2.93,3680000.0
2010-07-26 13:00:00,2.93,2.96,2.93,2.95,3855000.0,2.93,2.96,2.93,2.95,3855000.0
2010-07-26 14:00:00,2.95,2.95,2.93,2.94,3830000.0,2.95,2.95,2.93,2.94,3830000.0
2010-07-26 15:00:00,2.93,2.97,2.93,2.97,12300000.0,2.93,2.97,2.93,2.97,12300000.0
2010-07-27 09:30:00,2.99,3.0,2.96,2.98,5905000.0,2.99,3.0,2.96,2.98,5905000.0
2010-07-27 10:00:00,2.98,2.99,2.93,2.96,8840000.0,2.98,2.99,2.93,2.96,8840000.0
2010-07-27 11:00:00,2.96,2.97,2.94,2.97,4375000.0,2.96,2.97,2.94,2.97,4375000.0
2010-07-27 12:00:00,2.97,2.99,2.97,2.98,4790000.0,2.97,2.99,2.97,2.98,4790000.0
2010-07-27 13:00:00,2.98,2.99,2.97,2.99,6030000.0,2.98,2.99,2.97,2.99,6030000.0
2010-07-27 14:00:00,2.98,2.99,2.95,2.96,5875000.0,2.98,2.99,2.95,2.96,5875000.0
2010-07-27 15:00:00,2.96,2.98,2.95,2.96,8195000.0,2.96,2.98,2.95,2.96,8195000.0
2010-07-28 09:30:00,2.95,2.96,2.94,2.95,2300000.0,2.95,2.96,2.94,2.95,2300000.0
2010-07-28 10:00:00,2.95,2.96,2.93,2.95,4810000.0,2.95,2.96,2.93,2.95,4810000.0
2010-07-28 11:00:00,2.95,2.96,2.94,2.96,5415000.0,2.95,2.96,2.94,2.96,5415000.0
2010-07-28 12:00:00,2.96,2.97,2.94,2.95,3525000.0,2.96,2.97,2.94,2.95,3525000.0
2010-07-28 13:00:00,2.95,2.97,2.95,2.97,3805000.0,2.95,2.97,2.95,2.97,3805000.0
2010-07-28 14:00:00,2.96,2.97,2.95,2.96,6840000.0,2.96,2.97,2.95,2.96,6840000.0
2010-07-28 15:00:00,2.96,2.96,2.94,2.96,10015000.0,2.96,2.96,2.94,2.96,10015000.0
2010-07-29 09:30:00,2.98,2.99,2.96,2.97,1760000.0,2.98,2.99,2.96,2.97,1760000.0
2010-07-29 10:00:00,2.97,2.97,2.92,2.94,6005000.0,2.97,2.97,2.92,2.94,6005000.0
2010-07-29 11:00:00,2.94,2.94,2.9,2.91,9120000.0,2.94,2.94,2.9,2.91,9120000.0
2010-07-29 12:00:00,2.91,2.91,2.88,2.91,6005000.0,2.91,2.91,2.88,2.91,6005000.0
2010-07-29 13:00:00,2.91,2.93,2.9,2.92,2295000.0,2.91,2.93,2.9,2.92,2295000.0
2010-07-29 14:00:00,2.92,2.95,2.9,2.94,2720000.0,2.92,2.95,2.9,2.94,2720000.0
2010-07-29 15:00:00,2.94,2.95,2.91,2.92,6415000.0,2.94,2.95,2.91,2.92,6415000.0
2010-07-30 09:30:00,2.88,2.92,2.87,2.91,4105000.0,2.88,2.92,2.87,2.91,4105000.0
2010-07-30 10:00:00,2.92,2.94,2.91,2.94,3410000.0,2.92,2.94,2.91,2.94,3410000.0
2010-07-30 11:00:00,2.94,2.94,2.92,2.94,2915000.0,2.94,2.94,2.92,2.94,2915000.0
2010-07-30 12:00:00,2.94,2.94,2.93,2.94,1165000.0,2.94,2.94,2.93,2.94,1165000.0
2010-07-30 13:00:00,2.94,2.94,2.92,2.92,2950000.0,2.94,2.94,2.92,2.92,2950000.0
2010-07-30 14:00:00,2.92,2.94,2.92,2.94,2620000.0,2.92,2.94,2.92,2.94,2620000.0
2010-07-30 15:00:00,2.94,2.96,2.93,2.96,6395000.0,2.94,2.96,2.93,2.96,6395000.0
2010-08-02 09:30:00,3.0,3.01,2.98,2.99,3950000.0,3.0,3.01,2.98,2.99,3950000.0
2010-08-02 10:00:00,2.99,3.01,2.98,3.01,5130000.0,2.99,3.01,2.98,3.01,5130000.0
2010-08-02 11:00:00,3.01,3.01,3.0,3.01,3475000.0,3.01,3.01,3.0,3.01,3475000.0
2010-08-02 12:00:00,3.01,3.01,2.99,3.0,2930000.0,3.01,3.01,2.99,3.0,2930000.0
2010-08-02 13:00:00,3.0,3.02,3.0,3.01,3225000.0,3.0,3.02,3.0,3.01,3225000.0
2010-08-02 14:00:00,3.01,3.02,3.0,3.02,3375000.0,3.01,3.02,3.0,3.02,3375000.0
2010-08-02 15:00:00,3.02,3.02,3.0,3.01,7875000.0,3.02,3.02,3.0,3.01,7875000.0
2010-08-03 09:30:00,3.01,3.01,2.96,2.98,3400000.0,3.01,3.01,2.96,2.98,3400000.0
2010-08-03 10:00:00,2.97,3.01,2.95,3.0,6335000.0,2.97,3.01,2.95,3.0,6335000.0
2010-08-03 11:00:00,3.0,3.02,2.99,3.02,2770000.0,3.0,3.02,2.99,3.02,2770000.0
2010-08-03 12:00:00,3.02,3.02,3.01,3.01,2730000.0,3.02,3.02,3.01,3.01,2730000.0
2010-08-03 13:00:00,3.01,3.03,3.01,3.02,2810000.0,3.01,3.03,3.01,3.02,2810000.0
2010-08-03 14:00:00,3.02,3.05,3.02,3.04,7035000.0,3.02,3.05,3.02,3.04,7035000.0
2010-08-03 15:00:00,3.04,3.05,3.02,3.03,10015000.0,3.04,3.05,3.02,3.03,10015000.0
2010-08-04 09:30:00,3.02,3.05,3.01,3.05,2145000.0,3.02,3.05,3.01,3.05,2145000.0
2010-08-04 10:00:00,3.05,3.06,3.03,3.05,5620000.0,3.05,3.06,3.03,3.05,5620000.0
2010-08-04 11:00:00,3.05,3.08,3.04,3.07,3290000.0,3.05,3.08,3.04,3.07,3290000.0
2010-08-04 12:00:00,3.07,3.08,3.07,3.08,3345000.0,3.07,3.08,3.07,3.08,3345000.0
2010-08-04 13:00:00,3.08,3.09,3.07,3.08,3755000.0,3.08,3.09,3.07,3.08,3755000.0
2010-08-04 14:00:00,3.08,3.09,3.05,3.07,7955000.0,3.08,3.09,3.05,3.07,7955000.0
2010-08-04 15:00:00,3.07,3.07,3.04,3.05,11410000.0,3.07,3.07,3.04,3.05,11410000.0
2010-08-05 09:30:00,3.02,3.05,3.02,3.04,1620000.0,3.02,3.05,3.02,3.04,1620000.0
2010-08-05 10:00:00,3.04,3.04,3.0,3.0,3950000.0,3.04,3.04,3.0,3.0,3950000.0
2010-08-05 11:00:00,3.0,3.03,2.99,3.03,5930000.0,3.0,3.03,2.99,3.03,5930000.0
2010-08-05 12:00:00,3.03,3.03,3.01,3.02,2265000.0,3.03,3.03,3.01,3.02,2265000.0
2010-08-05 13:00:00,3.02,3.03,3.01,3.02,1525000.0,3.02,3.03,3.01,3.02,1525000.0
2010-08-05 14:00:00,3.02,3.03,3.02,3.03,2170000.0,3.02,3.03,3.02,3.03,2170000.0
2010-08-05 15:00:00,3.03,3.03,3.01,3.02,6855000.0,3.03,3.03,3.01,3.02,6855000.0
2010-08-06 09:30:00,2.97,3.02,2.97,3.02,2025000.0,2.97,3.02,2.97,3.02,2025000.0
2010-08-06 10:00:00,3.02,3.03,2.98,2.98,3965000.0,3.02,3.03,2.98,2.98,3965000.0
2010-08-06 11:00:00,2.98,2.99,2.96,2.98,2550000.0,2.98,2.99,2.96,2.98,2550000.0
2010-08-06 12:00:00,2.97,2.99,2.97,2.98,2750000.0,2.97,2.99,2.97,2.98,2750000.0
2010-08-06 13:00:00,2.98,3.0,2.97,3.0,2315000.0,2.98,3.0,2.97,3.0,2315000.0
2010-08-06 14:00:00,3.0,3.03,2.99,3.02,2760000.0,3.0,3.03,2.99,3.02,2760000.0
2010-08-06 15:00:00,3.02,3.04,3.02,3.03,4770000.0,3.02,3.04,3.02,3.03,4770000.0
2010-08-09 09:30:00,3.04,3.06,3.02,3.03,2540000.0,3.04,3.06,3.02,3.03,2540000.0
2010-08-09 10:00:00,3.03,3.05,3.03,3.03,2735000.0,3.03,3.05,3.03,3.03,2735000.0
2010-08-09 11:00:00,3.03,3.04,3.02,3.02,2900000.0,3.03,3.04,3.02,3.02,2900000.0
2010-08-09 12:00:00,3.02,3.03,3.01,3.01,2480000.0,3.02,3.03,3.01,3.01,2480000.0
2010-08-09 13:00:00,3.01,3.02,3.0,3.02,4630000.0,3.01,3.02,3.0,3.02,4630000.0
2010-08-09 14:00:00,3.02,3.03,3.02,3.03,1150000.0,3.02,3.03,3.02,3.03,1150000.0
2010-08-09 15:00:00,3.03,3.04,3.02,3.02,3815000.0,3.03,3.04,3.02,3.02,3815000.0
2010-08-10 09:30:00,3.0,3.01,2.98,3.0,1795000.0,3.0,3.01,2.98,3.0,1795000.0
2010-08-10 10:00:00,3.0,3.0,2.98,2.99,1700000.0,3.0,3.0,2.98,2.99,1700000.0
2010-08-10 11:00:00,3.0,3.0,2.98,2.98,2210000.0,3.0,3.0,2.98,2.98,2210000.0
2010-08-10 12:00:00,2.99,3.0,2.98,2.99,1535000.0,2.99,3.0,2.98,2.99,1535000.0
2010-08-10 13:00:00,3.0,3.0,2.98,2.99,1160000.0,3.0,3.0,2.98,2.99,1160000.0
2010-08-10 14:00:00,2.99,3.03,2.99,3.03,4805000.0,2.99,3.03,2.99,3.03,4805000.0
2010-08-10 15:00:00,3.03,3.04,2.99,3.0,7450000.0,3.03,3.04,2.99,3.0,7450000.0
2010-08-11 09:30:00,2.94,2.96,2.93,2.94,3530000.0,2.94,2.96,2.93,2.94,3530000.0
2010-08-11 10:00:00,2.94,2.95,2.91,2.91,5050000.0,2.94,2.95,2.91,2.91,5050000.0
2010-08-11 11:00:00,2.91,2.93,2.9,2.92,3255000.0,2.91,2.93,2.9,2.92,3255000.0
2010-08-11 12:00:00,2.92,2.93,2.91,2.91,2350000.0,2.92,2.93,2.91,2.91,2350000.0
2010-08-11 13:00:00,2.91,2.93,2.91,2.92,1695000.0,2.91,2.93,2.91,2.92,1695000.0
2010-08-11 14:00:00,2.92,2.93,2.91,2.92,1960000.0,2.92,2.93,2.91,2.92,1960000.0
2010-08-11 15:00:00,2.92,2.93,2.91,2.93,6130000.0,2.92,2.93,2.91,2.93,6130000.0
2010-08-12 09:30:00,2.89,2.91,2.86,2.9,3090000.0,2.89,2.91,2.86,2.9,3090000.0
2010-08-12 10:00:00,2.9,2.92,2.89,2.92,4240000.0,2.9,2.92,2.89,2.92,4240000.0
2010-08-12 11:00:00,2.92,2.94,2.91,2.93,2175000.0,2.92,2.94,2.91,2.93,2175000.0
2010-08-12 12:00:00,2.93,2.94,2.93,2.94,1695000.0,2.93,2.94,2.93,2.94,1695000.0
2010-08-12 13:00:00,2.94,2.95,2.92,2.92,1070000.0,2.94,2.95,2.92,2.92,1070000.0
2010-08-12 14:00:00,2.92,2.93,2.92,2.92,1390000.0,2.92,2.93,2.92,2.92,1390000.0
2010-08-12 15:00:00,2.92,2.94,2.92,2.92,3920000.0,2.92,2.94,2.92,2.92,3920000.0
2010-08-13 09:30:00,2.92,2.92,2.88,2.9,1525000.0,2.92,2.92,2.88,2.9,1525000.0
2010-08-13 10:00:00,2.9,2.91,2.87,2.88,5065000.0,2.9,2.91,2.87,2.88,5065000.0
2010-08-13 11:00:00,2.88,2.88,2.87,2.87,2760000.0,2.88,2.88,2.87,2.87,2760000.0
2010-08-13 12:00:00,2.87,2.88,2.87,2.87,2215000.0,2.87,2.88,2.87,2.87,2215000.0
2010-08-13 13:00:00,2.87,2.88,2.86,2.87,3050000.0,2.87,2.88,2.86,2.87,3050000.0
2010-08-13 14:00:00,2.88,2.88,2.87,2.87,1940000.0,2.88,2.88,2.87,2.87,1940000.0
2010-08-13 15:00:00,2.87,2.87,2.85,2.85,7860000.0,2.87,2.87,2.85,2.85,7860000.0
2010-08-16 09:30:00,2.85,2.87,2.82,2.87,1535000.0,2.85,2.87,2.82,2.87,1535000.0
2010-08-16 10:00:00,2.87,2.88,2.85,2.87,2505000.0,2.87,2.88,2.85,2.87,2505000.0
2010-08-16 11:00:00,2.87,2.89,2.86,2.89,2435000.0,2.87,2.89,2.86,2.89,2435000.0
2010-08-16 12:00:00,2.89,2.92,2.88,2.91,3080000.0,2.89,2.92,2.88,2.91,3080000.0
2010-08-16 13:00:00,2.91,2.92,2.9,2.9,2175000.0,2.91,2.92,2.9,2.9,2175000.0
2010-08-16 14:00:00,2.9,2.92,2.89,2.9,3295000.0,2.9,2.92,2.89,2.9,3295000.0
2010-08-16 15:00:00,2.9,2.91,2.88,2.9,4355000.0,2.9,2.91,2.88,2.9,4355000.0
2010-08-17 09:30:00,2.93,2.94,2.91,2.94,1120000.0,2.93,2.94,2.91,2.94,1120000.0
2010-08-17 10:00:00,2.93,2.96,2.93,2.96,3135000.0,2.93,2.96,2.93,2.96,3135000.0
2010-08-17 11:00:00,2.96,2.97,2.96,2.97,3525000.0,2.96,2.97,2.96,2.97,3525000.0
2010-08-17 12:00:00,2.96,2.97,2.96,2.96,1840000.0,2.96,2.97,2.96,2.96,1840000.0
2010-08-17 13:00:00,2.96,2.99,2.96,2.97,3915000.0,2.96,2.99,2.96,2.97,3915000.0
2010-08-17 14:00:00,2.97,2.98,2.97,2.97,2820000.0,2.97,2.98,2.97,2.97,2820000.0
2010-08-17 15:00:00,2.97,2.98,2.96,2.96,6670000.0,2.97,2.98,2.96,2.96,6670000.0
2010-08-18 09:30:00,2.95,2.98,2.93,2.98,1680000.0,2.95,2.98,2.93,2.98,1680000.0
2010-08-18 10:00:00,2.97,2.99,2.96,2.99,2780000.0,2.97,2.99,2.96,2.99,2780000.0
2010-08-18 11:00:00,2.99,3.01,2.99,3.01,5020000.0,2.99,3.01,2.99,3.01,5020000.0
2010-08-18 12:00:00,3.01,3.01,2.99,3.01,2285000.0,3.01,3.01,2.99,3.01,2285000.0
2010-08-18 13:00:00,3.01,3.01,3.0,3.0,1665000.0,3.01,3.01,3.0,3.0,1665000.0
2010-08-18 14:00:00,3.0,3.01,2.99,3.0,1990000.0,3.0,3.01,2.99,3.0,1990000.0
2010-08-18 15:00:00,3.0,3.01,2.99,2.99,5635000.0,3.0,3.01,2.99,2.99,5635000.0
2010-08-19 09:30:00,2.98,3.01,2.97,2.99,1505000.0,2.98,3.01,2.97,2.99,1505000.0
2010-08-19 10:00:00,2.98,2.98,2.95,2.96,3500000.0,2.98,2.98,2.95,2.96,3500000.0
2010-08-19 11:00:00,2.96,2.97,2.94,2.94,1910000.0,2.96,2.97,2.94,2.94,1910000.0
2010-08-19 12:00:00,2.95,2.97,2.94,2.96,1370000.0,2.95,2.97,2.94,2.96,1370000.0
2010-08-19 13:00:00,2.97,2.97,2.96,2.96,960000.0,2.97,2.97,2.96,2.96,960000.0
2010-08-19 14:00:00,2.96,2.97,2.95,2.97,3220000.0,2.96,2.97,2.95,2.97,3220000.0
2010-08-19 15:00:00,2.97,2.99,2.95,2.96,5195000.0,2.97,2.99,2.95,2.96,5195000.0
2010-08-20 09:30:00,2.94,2.95,2.93,2.95,1580000.0,2.94,2.95,2.93,2.95,1580000.0
2010-08-20 10:00:00,2.95,2.97,2.94,2.96,2045000.0,2.95,2.97,2.94,2.96,2045000.0
2010-08-20 11:00:00,2.96,2.97,2.95,2.95,1670000.0,2.96,2.97,2.95,2.95,1670000.0
2010-08-20 12:00:00,2.95,2.98,2.95,2.97,2025000.0,2.95,2.98,2.95,2.97,2025000.0
2010-08-20 13:00:00,2.97,2.98,2.97,2.98,1465000.0,2.97,2.98,2.97,2.98,1465000.0
2010-08-20 14:00:00,2.98,2.99,2.98,2.99,2300000.0,2.98,2.99,2.98,2.99,2300000.0
2010-08-20 15:00:00,2.99,3.0,2.98,3.0,5575000.0,2.99,3.0,2.98,3.0,5575000.0
2010-08-23 09:30:00,3.02,3.05,3.01,3.04,3590000.0,3.02,3.05,3.01,3.04,3590000.0
2010-08-23 10:00:00,3.04,3.04,3.01,3.02,3870000.0,3.04,3.04,3.01,3.02,3870000.0
2010-08-23 11:00:00,3.02,3.02,2.99,3.0,2240000.0,3.02,3.02,2.99,3.0,2240000.0
2010-08-23 12:00:00,3.0,3.01,3.0,3.01,3135000.0,3.0,3.01,3.0,3.01,3135000.0
2010-08-23 13:00:00,3.01,3.02,3.0,3.01,2260000.0,3.01,3.02,3.0,3.01,2260000.0
2010-08-23 14:00:00,3.01,3.03,3.01,3.02,2560000.0,3.01,3.03,3.01,3.02,2560000.0
2010-08-23 15:00:00,3.01,3.02,2.98,2.99,4765000.0,3.01,3.02,2.98,2.99,4765000.0
2010-08-24 09:30:00,2.94,2.94,2.93,2.93,3300000.0,2.94,2.94,2.93,2.93,3300000.0
2010-08-24 10:00:00,2.93,2.96,2.9,2.96,5890000.0,2.93,2.96,2.9,2.96,5890000.0
2010-08-24 11:00:00,2.95,2.98,2.95,2.96,3150000.0,2.95,2.98,2.95,2.96,3150000.0
2010-08-24 12:00:00,2.96,2.96,2.93,2.94,2020000.0,2.96,2.96,2.93,2.94,2020000.0
2010-08-24 13:00:00,2.94,2.95,2.93,2.93,2800000.0,2.94,2.95,2.93,2.93,2800000.0
2010-08-24 14:00:00,2.93,2.94,2.93,2.93,3790000.0,2.93,2.94,2.93,2.93,3790000.0
2010-08-24 15:00:00,2.93,2.94,2.91,2.92,6805000.0,2.93,2.94,2.91,2.92,6805000.0
2010-08-25 09:30:00,2.89,2.91,2.87,2.88,2950000.0,2.89,2.91,2.87,2.88,2950000.0
2010-08-25 10:00:00,2.88,2.89,2.86,2.88,7040000.0,2.88,2.89,2.86,2.88,7040000.0
2010-08-25 11:00:00,2.88,2.92,2.88,2.91,3995000.0,2.88,2.92,2.88,2.91,3995000.0
2010-08-25 12:00:00,2.91,2.92,2.9,2.9,1490000.0,2.91,2.92,2.9,2.9,1490000.0
2010-08-25 13:00:00,2.9,2.92,2.9,2.92,1285000.0,2.9,2.92,2.9,2.92,1285000.0
2010-08-25 14:00:00,2.92,2.95,2.92,2.95,2275000.0,2.92,2.95,2.92,2.95,2275000.0
2010-08-25 15:00:00,2.95,2.96,2.93,2.95,5415000.0,2.95,2.96,2.93,2.95,5415000.0
2010-08-26 09:30:00,2.97,2.99,2.94,2.98,2455000.0,2.97,2.99,2.94,2.98,2455000.0
2010-08-26 10:00:00,2.98,2.99,2.97,2.98,2880000.0,2.98,2.99,2.97,2.98,2880000.0
2010-08-26 11:00:00,2.98,2.99,2.96,2.99,3625000.0,2.98,2.99,2.96,2.99,3625000.0
2010-08-26 12:00:00,2.99,3.0,2.98,3.0,3605000.0,2.99,3.0,2.98,3.0,3605000.0
2010-08-26 13:00:00,3.0,3.03,3.0,3.01,4560000.0,3.0,3.03,3.0,3.01,4560000.0
2010-08-26 14:00:00,3.01,3.01,2.98,2.98,3560000.0,3.01,3.01,2.98,2.98,3560000.0
2010-08-26 15:00:00,2.98,3.0,2.96,2.97,6165000.0,2.98,3.0,2.96,2.97,6165000.0
2010-08-27 09:30:00,3.01,3.01,2.96,2.96,1285000.0,3.01,3.01,2.96,2.96,1285000.0
2010-08-27 10:00:00,2.96,3.01,2.94,3.0,3425000.0,2.96,3.01,2.94,3.0,3425000.0
2010-08-27 11:00:00,3.01,3.04,3.01,3.02,4275000.0,3.01,3.04,3.01,3.02,4275000.0
2010-08-27 12:00:00,3.03,3.04,3.02,3.02,1735000.0,3.03,3.04,3.02,3.02,1735000.0
2010-08-27 13:00:00,3.02,3.04,3.02,3.04,1430000.0,3.02,3.04,3.02,3.04,1430000.0
2010-08-27 14:00:00,3.04,3.06,3.03,3.05,6185000.0,3.04,3.06,3.03,3.05,6185000.0
2010-08-27 15:00:00,3.05,3.06,3.04,3.06,9845000.0,3.05,3.06,3.04,3.06,9845000.0
2010-08-30 09:30:00,3.07,3.08,3.03,3.04,5105000.0,3.07,3.08,3.03,3.04,5105000.0
2010-08-30 10:00:00,3.03,3.05,3.02,3.05,3965000.0,3.03,3.05,3.02,3.05,3965000.0
2010-08-30 11:00:00,3.05,3.05,3.02,3.02,2370000.0,3.05,3.05,3.02,3.02,2370000.0
2010-08-30 12:00:00,3.02,3.03,3.02,3.02,1845000.0,3.02,3.03,3.02,3.02,1845000.0
2010-08-30 13:00:00,3.02,3.02,2.99,3.0,2905000.0,3.02,3.02,2.99,3.0,2905000.0
2010-08-30 14:00:00,3.0,3.01,2.98,3.0,4595000.0,3.0,3.01,2.98,3.0,4595000.0
2010-08-30 15:00:00,3.0,3.01,2.98,2.98,4660000.0,3.0,3.01,2.98,2.98,4660000.0
2010-08-31 09:30:00,2.97,3.01,2.96,2.98,1815000.0,2.97,3.01,2.96,2.98,1815000.0
2010-08-31 10:00:00,2.99,3.02,2.99,3.0,2495000.0,2.99,3.02,2.99,3.0,2495000.0
2010-08-31 11:00:00,3.01,3.02,3.0,3.02,2110000.0,3.01,3.02,3.0,3.02,2110000.0
2010-08-31 12:00:00,3.02,3.03,3.01,3.01,1865000.0,3.02,3.03,3.01,3.01,1865000.0
2010-08-31 13:00:00,3.01,3.04,3.01,3.03,2855000.0,3.01,3.04,3.01,3.03,2855000.0
2010-08-31 14:00:00,3.03,3.04,2.99,2.99,4405000.0,3.03,3.04,2.99,2.99,4405000.0
2010-08-31 15:00:00,2.99,3.02,2.99,3.02,5305000.0,2.99,3.02,2.99,3.02,5305000.0
2010-09-01 09:30:00,3.06,3.11,3.03,3.11,11685000.0,3.06,3.11,3.03,3.11,11685000.0
2010-09-01 10:00:00,3.11,3.16,3.11,3.16,19600000.0,3.11,3.16,3.11,3.16,19600000.0
2010-09-01 11:00:00,3.16,3.16,3.14,3.16,8650000.0,3.16,3.16,3.14,3.16,8650000.0
2010-09-01 12:00:00,3.16,3.18,3.15,3.18,6910000.0,3.16,3.18,3.15,3.18,6910000.0
2010-09-01 13:00:00,3.18,3.18,3.17,3.17,5335000.0,3.18,3.18,3.17,3.17,5335000.0
2010-09-01 14:00:00,3.17,3.18,3.16,3.18,7400000.0,3.17,3.18,3.16,3.18,7400000.0
2010-09-01 15:00:00,3.18,3.19,3.17,3.19,15160000.0,3.18,3.19,3.17,3.19,15160000.0
2010-09-02 09:30:00,3.23,3.24,3.2,3.23,8635000.0,3.23,3.24,3.2,3.23,8635000.0
2010-09-02 10:00:00,3.23,3.27,3.23,3.26,14610000.0,3.23,3.27,3.23,3.26,14610000.0
2010-09-02 11:00:00,3.27,3.27,3.23,3.23,8600000.0,3.27,3.27,3.23,3.23,8600000.0
2010-09-02 12:00:00,3.23,3.26,3.23,3.24,3235000.0,3.23,3.26,3.23,3.24,3235000.0
2010-09-02 13:00:00,3.24,3.27,3.24,3.26,3505000.0,3.24,3.27,3.24,3.26,3505000.0
2010-09-02 14:00:00,3.26,3.28,3.25,3.26,3740000.0,3.26,3.28,3.25,3.26,3740000.0
2010-09-02 15:00:00,3.26,3.28,3.25,3.28,9695000.0,3.26,3.28,3.25,3.28,9695000.0
2010-09-03 09:30:00,3.32,3.33,3.3,3.33,6610000.0,3.32,3.33,3.3,3.33,6610000.0
2010-09-03 10:00:00,3.33,3.33,3.25,3.26,7870000.0,3.33,3.33,3.25,3.26,7870000.0
2010-09-03 11:00:00,3.26,3.28,3.25,3.28,3880000.0,3.26,3.28,3.25,3.28,3880000.0
2010-09-03 12:00:00,3.28,3.28,3.26,3.26,1945000.0,3.28,3.28,3.26,3.26,1945000.0
2010-09-03 13:00:00,3.26,3.27,3.25,3.26,5410000.0,3.26,3.27,3.25,3.26,5410000.0
2010-09-03 14:00:00,3.26,3.28,3.25,3.26,4045000.0,3.26,3.28,3.25,3.26,4045000.0
2010-09-03 15:00:00,3.26,3.27,3.26,3.27,5330000.0,3.26,3.27,3.26,3.27,5330000.0
2010-09-07 09:30:00,3.26,3.28,3.25,3.25,2625000.0,3.26,3.28,3.25,3.25,2625000.0
2010-09-07 10:00:00,3.25,3.25,3.22,3.23,4925000.0,3.25,3.25,3.22,3.23,4925000.0
2010-09-07 11:00:00,3.24,3.26,3.23,3.26,2700000.0,3.24,3.26,3.23,3.26,2700000.0
2010-09-07 12:00:00,3.26,3.27,3.25,3.26,1525000.0,3.26,3.27,3.25,3.26,1525000.0
2010-09-07 13:00:00,3.26,3.29,3.26,3.29,1800000.0,3.26,3.29,3.26,3.29,1800000.0
2010-09-07 14:00:00,3.29,3.3,3.28,3.29,3735000.0,3.29,3.3,3.28,3.29,3735000.0
2010-09-07 15:00:00,3.29,3.3,3.28,3.3,10465000.0,3.29,3.3,3.28,3.3,10465000.0
2010-09-08 09:30:00,3.31,3.32,3.29,3.31,2855000.0,3.31,3.32,3.29,3.31,2855000.0
2010-09-08 10:00:00,3.31,3.32,3.3,3.31,3050000.0,3.31,3.32,3.3,3.31,3050000.0
2010-09-08 11:00:00,3.31,3.32,3.3,3.32,3015000.0,3.31,3.32,3.3,3.32,3015000.0
2010-09-08 12:00:00,3.32,3.34,3.31,3.34,4670000.0,3.32,3.34,3.31,3.34,4670000.0
2010-09-08 13:00:00,3.34,3.34,3.31,3.32,3275000.0,3.34,3.34,3.31,3.32,3275000.0
2010-09-08 14:00:00,3.32,3.34,3.3,3.33,3270000.0,3.32,3.34,3.3,3.33,3270000.0
2010-09-08 15:00:00,3.33,3.34,3.31,3.32,6165000.0,3.33,3.34,3.31,3.32,6165000.0
2010-09-09 09:30:00,3.3,3.33,3.29,3.3,3975000.0,3.3,3.33,3.29,3.3,3975000.0
2010-09-09 10:00:00,3.3,3.3,3.26,3.26,4425000.0,3.3,3.3,3.26,3.26,4425000.0
2010-09-09 11:00:00,3.26,3.28,3.26,3.27,3755000.0,3.26,3.28,3.26,3.27,3755000.0
2010-09-09 12:00:00,3.27,3.28,3.27,3.27,2600000.0,3.27,3.28,3.27,3.27,2600000.0
2010-09-09 13:00:00,3.27,3.27,3.25,3.25,5295000.0,3.27,3.27,3.25,3.25,5295000.0
2010-09-09 14:00:00,3.25,3.26,3.24,3.26,4525000.0,3.25,3.26,3.24,3.26,4525000.0
2010-09-09 15:00:00,3.26,3.26,3.25,3.26,5020000.0,3.26,3.26,3.25,3.26,5020000.0
2010-09-10 09:30:00,3.27,3.28,3.24,3.28,2830000.0,3.27,3.28,3.24,3.28,2830000.0
2010-09-10 10:00:00,3.27,3.3,3.27,3.29,3085000.0,3.27,3.3,3.27,3.29,3085000.0
2010-09-10 11:00:00,3.29,3.3,3.28,3.28,4820000.0,3.29,3.3,3.28,3.28,4820000.0
2010-09-10 12:00:00,3.28,3.31,3.28,3.3,3830000.0,3.28,3.31,3.28,3.3,3830000.0
2010-09-10 13:00:00,3.3,3.31,3.3,3.31,2885000.0,3.3,3.31,3.3,3.31,2885000.0
2010-09-10 14:00:00,3.31,3.35,3.31,3.33,6555000.0,3.31,3.35,3.31,3.33,6555000.0
2010-09-10 15:00:00,3.33,3.33,3.31,3.32,5040000.0,3.33,3.33,3.31,3.32,5040000.0
2010-09-13 09:30:00,3.35,3.36,3.34,3.34,3195000.0,3.35,3.36,3.34,3.34,3195000.0
2010-09-13 10:00:00,3.34,3.38,3.34,3.38,6035000.0,3.34,3.38,3.34,3.38,6035000.0
2010-09-13 11:00:00,3.37,3.38,3.36,3.37,3555000.0,3.37,3.38,3.36,3.37,3555000.0
2010-09-13 12:00:00,3.37,3.37,3.35,3.36,2590000.0,3.37,3.37,3.35,3.36,2590000.0
2010-09-13 13:00:00,3.36,3.37,3.36,3.37,2855000.0,3.36,3.37,3.36,3.37,2855000.0
2010-09-13 14:00:00,3.37,3.38,3.35,3.38,3395000.0,3.37,3.38,3.35,3.38,3395000.0
2010-09-13 15:00:00,3.38,3.38,3.36,3.37,10285000.0,3.38,3.38,3.36,3.37,10285000.0
2010-09-14 09:30:00,3.35,3.38,3.33,3.35,4015000.0,3.35,3.38,3.33,3.35,4015000.0
2010-09-14 10:00:00,3.35,3.37,3.34,3.37,7495000.0,3.35,3.37,3.34,3.37,7495000.0
2010-09-14 11:00:00,3.37,3.39,3.36,3.39,6025000.0,3.37,3.39,3.36,3.39,6025000.0
2010-09-14 12:00:00,3.39,3.4,3.38,3.39,5060000.0,3.39,3.4,3.38,3.39,5060000.0
2010-09-14 13:00:00,3.39,3.39,3.37,3.38,3015000.0,3.39,3.39,3.37,3.38,3015000.0
2010-09-14 14:00:00,3.38,3.39,3.36,3.38,6460000.0,3.38,3.39,3.36,3.38,6460000.0
2010-09-14 15:00:00,3.38,3.39,3.37,3.37,4560000.0,3.38,3.39,3.37,3.37,4560000.0
2010-09-15 09:30:00,3.35,3.37,3.35,3.36,2060000.0,3.35,3.37,3.35,3.36,2060000.0
2010-09-15 10:00:00,3.37,3.39,3.35,3.36,6495000.0,3.37,3.39,3.35,3.36,6495000.0
2010-09-15 11:00:00,3.36,3.38,3.34,3.37,3620000.0,3.36,3.38,3.34,3.37,3620000.0
2010-09-15 12:00:00,3.37,3.38,3.37,3.38,1050000.0,3.37,3.38,3.37,3.38,1050000.0
2010-09-15 13:00:00,3.38,3.38,3.37,3.38,1680000.0,3.38,3.38,3.37,3.38,1680000.0
2010-09-15 14:00:00,3.38,3.39,3.37,3.39,2855000.0,3.38,3.39,3.37,3.39,2855000.0
2010-09-15 15:00:00,3.39,3.4,3.38,3.39,4515000.0,3.39,3.4,3.38,3.39,4515000.0
2010-09-16 09:30:00,3.37,3.39,3.36,3.36,2250000.0,3.37,3.39,3.36,3.36,2250000.0
2010-09-16 10:00:00,3.36,3.38,3.34,3.34,7520000.0,3.36,3.38,3.34,3.34,7520000.0
2010-09-16 11:00:00,3.34,3.34,3.31,3.32,11120000.0,3.34,3.34,3.31,3.32,11120000.0
2010-09-16 12:00:00,3.31,3.33,3.3,3.32,5895000.0,3.31,3.33,3.3,3.32,5895000.0
2010-09-16 13:00:00,3.32,3.33,3.31,3.33,2675000.0,3.32,3.33,3.31,3.33,2675000.0
2010-09-16 14:00:00,3.33,3.34,3.32,3.34,4395000.0,3.33,3.34,3.32,3.34,4395000.0
2010-09-16 15:00:00,3.34,3.35,3.34,3.34,5960000.0,3.34,3.35,3.34,3.34,5960000.0
2010-09-17 09:30:00,3.35,3.36,3.32,3.33,2960000.0,3.35,3.36,3.32,3.33,2960000.0
2010-09-17 10:00:00,3.33,3.34,3.31,3.34,3180000.0,3.33,3.34,3.31,3.34,3180000.0
2010-09-17 11:00:00,3.34,3.36,3.33,3.36,2080000.0,3.34,3.36,3.33,3.36,2080000.0
2010-09-17 12:00:00,3.36,3.36,3.35,3.35,1770000.0,3.36,3.36,3.35,3.35,1770000.0
2010-09-17 13:00:00,3.35,3.36,3.35,3.36,1395000.0,3.35,3.36,3.35,3.36,1395000.0
2010-09-17 14:00:00,3.36,3.37,3.36,3.37,3395000.0,3.36,3.37,3.36,3.37,3395000.0
2010-09-17 15:00:00,3.37,3.37,3.36,3.37,7550000.0,3.37,3.37,3.36,3.37,7550000.0
2010-09-20 09:30:00,3.37,3.38,3.35,3.35,2935000.0,3.37,3.38,3.35,3.35,2935000.0
2010-09-20 10:00:00,3.35,3.42,3.34,3.41,6630000.0,3.35,3.42,3.34,3.41,6630000.0
2010-09-20 11:00:00,3.41,3.42,3.4,3.41,3210000.0,3.41,3.42,3.4,3.41,3210000.0
2010-09-20 12:00:00,3.41,3.41,3.39,3.4,2290000.0,3.41,3.41,3.39,3.4,2290000.0
2010-09-20 13:00:00,3.39,3.4,3.38,3.39,1815000.0,3.39,3.4,3.38,3.39,1815000.0
2010-09-20 14:00:00,3.39,3.41,3.38,3.41,1915000.0,3.39,3.41,3.38,3.41,1915000.0
2010-09-20 15:00:00,3.41,3.42,3.4,3.4,5705000.0,3.41,3.42,3.4,3.4,5705000.0
2010-09-21 09:30:00,3.41,3.43,3.4,3.42,3000000.0,3.41,3.43,3.4,3.42,3000000.0
2010-09-21 10:00:00,3.42,3.42,3.38,3.39,2730000.0,3.42,3.42,3.38,3.39,2730000.0
2010-09-21 11:00:00,3.39,3.39,3.37,3.38,2560000.0,3.39,3.39,3.37,3.38,2560000.0
2010-09-21 12:00:00,3.38,3.38,3.37,3.38,2245000.0,3.38,3.38,3.37,3.38,2245000.0
2010-09-21 13:00:00,3.38,3.38,3.37,3.38,2015000.0,3.38,3.38,3.37,3.38,2015000.0
2010-09-21 14:00:00,3.38,3.41,3.37,3.4,3785000.0,3.38,3.41,3.37,3.4,3785000.0
2010-09-21 15:00:00,3.39,3.39,3.36,3.36,5585000.0,3.39,3.39,3.36,3.36,5585000.0
2010-09-22 09:30:00,3.35,3.38,3.34,3.37,935000.0,3.35,3.38,3.34,3.37,935000.0
2010-09-22 10:00:00,3.37,3.37,3.34,3.36,2265000.0,3.37,3.37,3.34,3.36,2265000.0
2010-09-22 11:00:00,3.36,3.36,3.32,3.34,3045000.0,3.36,3.36,3.32,3.34,3045000.0
2010-09-22 12:00:00,3.34,3.35,3.32,3.32,1625000.0,3.34,3.35,3.32,3.32,1625000.0
2010-09-22 13:00:00,3.32,3.33,3.31,3.33,1720000.0,3.32,3.33,3.31,3.33,1720000.0
2010-09-22 14:00:00,3.33,3.33,3.31,3.32,4645000.0,3.33,3.33,3.31,3.32,4645000.0
2010-09-22 15:00:00,3.32,3.32,3.3,3.32,8030000.0,3.32,3.32,3.3,3.32,8030000.0
2010-09-23 09:30:00,3.29,3.34,3.28,3.32,2355000.0,3.29,3.34,3.28,3.32,2355000.0
2010-09-23 10:00:00,3.32,3.35,3.32,3.34,3660000.0,3.32,3.35,3.32,3.34,3660000.0
2010-09-23 11:00:00,3.34,3.37,3.33,3.35,3810000.0,3.34,3.37,3.33,3.35,3810000.0
2010-09-23 12:00:00,3.35,3.36,3.34,3.35,1495000.0,3.35,3.36,3.34,3.35,1495000.0
2010-09-23 13:00:00,3.35,3.37,3.35,3.36,1810000.0,3.35,3.37,3.35,3.36,1810000.0
2010-09-23 14:00:00,3.36,3.36,3.35,3.35,3340000.0,3.36,3.36,3.35,3.35,3340000.0
2010-09-23 15:00:00,3.35,3.35,3.32,3.33,5365000.0,3.35,3.35,3.32,3.33,5365000.0
2010-09-24 09:30:00,3.37,3.4,3.37,3.4,4065000.0,3.37,3.4,3.37,3.4,4065000.0
2010-09-24 10:00:00,3.39,3.43,3.39,3.42,4865000.0,3.39,3.43,3.39,3.42,4865000.0
2010-09-24 11:00:00,3.42,3.42,3.41,3.41,4295000.0,3.42,3.42,3.41,3.41,4295000.0
2010-09-24 12:00:00,3.41,3.42,3.41,3.42,2145000.0,3.41,3.42,3.41,3.42,2145000.0
2010-09-24 13:00:00,3.42,3.44,3.41,3.44,6795000.0,3.42,3.44,3.41,3.44,6795000.0
2010-09-24 14:00:00,3.44,3.46,3.44,3.45,5825000.0,3.44,3.46,3.44,3.45,5825000.0
2010-09-24 15:00:00,3.45,3.46,3.44,3.46,12115000.0,3.45,3.46,3.44,3.46,12115000.0
2010-09-27 09:30:00,3.47,3.49,3.46,3.49,3725000.0,3.47,3.49,3.46,3.49,3725000.0
2010-09-27 10:00:00,3.49,3.5,3.48,3.5,4155000.0,3.49,3.5,3.48,3.5,4155000.0
2010-09-27 11:00:00,3.5,3.52,3.49,3.5,5585000.0,3.5,3.52,3.49,3.5,5585000.0
2010-09-27 12:00:00,3.5,3.51,3.5,3.5,1895000.0,3.5,3.51,3.5,3.5,1895000.0
2010-09-27 13:00:00,3.5,3.53,3.5,3.53,4265000.0,3.5,3.53,3.5,3.53,4265000.0
2010-09-27 14:00:00,3.53,3.53,3.52,3.52,3885000.0,3.53,3.53,3.52,3.52,3885000.0
2010-09-27 15:00:00,3.52,3.53,3.51,3.52,8600000.0,3.52,3.53,3.51,3.52,8600000.0
2010-09-28 09:30:00,3.53,3.53,3.46,3.48,3480000.0,3.53,3.53,3.46,3.48,3480000.0
2010-09-28 10:00:00,3.48,3.48,3.44,3.46,7015000.0,3.48,3.48,3.44,3.46,7015000.0
2010-09-28 11:00:00,3.46,3.48,3.44,3.46,3705000.0,3.46,3.48,3.44,3.46,3705000.0
2010-09-28 12:00:00,3.45,3.46,3.45,3.46,3200000.0,3.45,3.46,3.45,3.46,3200000.0
2010-09-28 13:00:00,3.46,3.5,3.45,3.5,3955000.0,3.46,3.5,3.45,3.5,3955000.0
2010-09-28 14:00:00,3.5,3.52,3.49,3.52,9140000.0,3.5,3.52,3.49,3.52,9140000.0
2010-09-28 15:00:00,3.52,3.54,3.51,3.54,7640000.0,3.52,3.54,3.51,3.54,7640000.0
2010-09-29 09:30:00,3.52,3.53,3.51,3.51,2105000.0,3.52,3.53,3.51,3.51,2105000.0
2010-09-29 10:00:00,3.51,3.52,3.51,3.51,5820000.0,3.51,3.52,3.51,3.51,5820000.0
2010-09-29 11:00:00,3.51,3.52,3.51,3.51,3330000.0,3.51,3.52,3.51,3.51,3330000.0
2010-09-29 12:00:00,3.51,3.52,3.51,3.51,2595000.0,3.51,3.52,3.51,3.51,2595000.0
2010-09-29 13:00:00,3.51,3.52,3.5,3.52,2625000.0,3.51,3.52,3.5,3.52,2625000.0
2010-09-29 14:00:00,3.52,3.54,3.51,3.54,7025000.0,3.52,3.54,3.51,3.54,7025000.0
2010-09-29 15:00:00,3.54,3.54,3.51,3.52,8900000.0,3.54,3.54,3.51,3.52,8900000.0
2010-09-30 09:30:00,3.54,3.55,3.52,3.52,3545000.0,3.54,3.55,3.52,3.52,3545000.0
2010-09-30 10:00:00,3.53,3.53,3.49,3.49,6760000.0,3.53,3.53,3.49,3.49,6760000.0
2010-09-30 11:00:00,3.49,3.5,3.45,3.47,4795000.0,3.49,3.5,3.45,3.47,4795000.0
2010-09-30 12:00:00,3.47,3.47,3.44,3.46,3760000.0,3.47,3.47,3.44,3.46,3760000.0
2010-09-30 13:00:00,3.46,3.47,3.45,3.46,2035000.0,3.46,3.47,3.45,3.46,2035000.0
2010-09-30 14:00:00,3.46,3.47,3.44,3.46,4610000.0,3.46,3.47,3.44,3.46,4610000.0
2010-09-30 15:00:00,3.46,3.47,3.44,3.44,7570000.0,3.46,3.47,3.44,3.44,7570000.0
2010-10-01 09:30:00,3.48,3.48,3.45,3.48,4685000.0,3.48,3.48,3.45,3.48,4685000.0
2010-10-01 10:00:00,3.48,3.49,3.45,3.48,6860000.0,3.48,3.49,3.45,3.48,6860000.0
2010-10-01 11:00:00,3.47,3.49,3.47,3.49,3375000.0,3.47,3.49,3.47,3.49,3375000.0
2010-10-01 12:00:00,3.48,3.49,3.46,3.47,2700000.0,3.48,3.49,3.46,3.47,2700000.0
2010-10-01 13:00:00,3.47,3.47,3.46,3.47,3330000.0,3.47,3.47,3.46,3.47,3330000.0
2010-10-01 14:00:00,3.47,3.49,3.47,3.49,4285000.0,3.47,3.49,3.47,3.49,4285000.0
2010-10-01 15:00:00,3.49,3.5,3.48,3.49,7475000.0,3.49,3.5,3.48,3.49,7475000.0
2010-10-04 09:30:00,3.48,3.49,3.46,3.47,3090000.0,3.48,3.49,3.46,3.47,3090000.0
2010-10-04 10:00:00,3.48,3.49,3.46,3.47,3720000.0,3.48,3.49,3.46,3.47,3720000.0
2010-10-04 11:00:00,3.47,3.47,3.42,3.45,6680000.0,3.47,3.47,3.42,3.45,6680000.0
2010-10-04 12:00:00,3.45,3.47,3.44,3.46,3005000.0,3.45,3.47,3.44,3.46,3005000.0
2010-10-04 13:00:00,3.46,3.47,3.45,3.46,2385000.0,3.46,3.47,3.45,3.46,2385000.0
2010-10-04 14:00:00,3.46,3.46,3.45,3.45,2915000.0,3.46,3.46,3.45,3.45,2915000.0
2010-10-04 15:00:00,3.45,3.47,3.45,3.46,5160000.0,3.45,3.47,3.45,3.46,5160000.0
2010-10-05 09:30:00,3.49,3.52,3.49,3.52,4085000.0,3.49,3.52,3.49,3.52,4085000.0
2010-10-05 10:00:00,3.52,3.55,3.52,3.54,6765000.0,3.52,3.55,3.52,3.54,6765000.0
2010-10-05 11:00:00,3.54,3.58,3.54,3.56,3020000.0,3.54,3.58,3.54,3.56,3020000.0
2010-10-05 12:00:00,3.56,3.59,3.56,3.59,3530000.0,3.56,3.59,3.56,3.59,3530000.0
2010-10-05 13:00:00,3.59,3.59,3.57,3.57,4655000.0,3.59,3.59,3.57,3.57,4655000.0
2010-10-05 14:00:00,3.57,3.58,3.56,3.57,5185000.0,3.57,3.58,3.56,3.57,5185000.0
2010-10-05 15:00:00,3.57,3.58,3.57,3.58,7275000.0,3.57,3.58,3.57,3.58,7275000.0
2010-10-06 09:30:00,3.54,3.56,3.53,3.55,6025000.0,3.54,3.56,3.53,3.55,6025000.0
2010-10-06 10:00:00,3.55,3.56,3.53,3.53,8345000.0,3.55,3.56,3.53,3.53,8345000.0
2010-10-06 11:00:00,3.53,3.53,3.51,3.51,3615000.0,3.53,3.53,3.51,3.51,3615000.0
2010-10-06 12:00:00,3.51,3.52,3.48,3.49,6120000.0,3.51,3.52,3.48,3.49,6120000.0
2010-10-06 13:00:00,3.49,3.49,3.47,3.49,9725000.0,3.49,3.49,3.47,3.49,9725000.0
2010-10-06 14:00:00,3.49,3.51,3.48,3.51,5800000.0,3.49,3.51,3.48,3.51,5800000.0
2010-10-06 15:00:00,3.5,3.5,3.48,3.5,7990000.0,3.5,3.5,3.48,3.5,7990000.0
2010-10-07 09:30:00,3.52,3.52,3.49,3.49,2795000.0,3.52,3.52,3.49,3.49,2795000.0
2010-10-07 10:00:00,3.49,3.55,3.49,3.53,8005000.0,3.49,3.55,3.49,3.53,8005000.0
2010-10-07 11:00:00,3.54,3.54,3.52,3.53,2755000.0,3.54,3.54,3.52,3.53,2755000.0
2010-10-07 12:00:00,3.53,3.54,3.5,3.52,5385000.0,3.53,3.54,3.5,3.52,5385000.0
2010-10-07 13:00:00,3.52,3.54,3.52,3.54,3115000.0,3.52,3.54,3.52,3.54,3115000.0
2010-10-07 14:00:00,3.54,3.55,3.53,3.54,2980000.0,3.54,3.55,3.53,3.54,2980000.0
2010-10-07 15:00:00,3.54,3.55,3.53,3.54,5765000.0,3.54,3.55,3.53,3.54,5765000.0
2010-10-08 09:30:00,3.54,3.56,3.53,3.54,1470000.0,3.54,3.56,3.53,3.54,1470000.0
2010-10-08 10:00:00,3.53,3.54,3.5,3.52,5715000.0,3.53,3.54,3.5,3.52,5715000.0
2010-10-08 11:00:00,3.52,3.54,3.52,3.54,3525000.0,3.52,3.54,3.52,3.54,3525000.0
2010-10-08 12:00:00,3.54,3.55,3.53,3.55,2305000.0,3.54,3.55,3.53,3.55,2305000.0
2010-10-08 13:00:00,3.55,3.55,3.54,3.55,1295000.0,3.55,3.55,3.54,3.55,1295000.0
2010-10-08 14:00:00,3.55,3.55,3.54,3.54,2075000.0,3.55,3.55,3.54,3.54,2075000.0
2010-10-08 15:00:00,3.54,3.55,3.53,3.53,9080000.0,3.54,3.55,3.53,3.53,9080000.0
2010-10-11 09:30:00,3.53,3.55,3.53,3.54,1570000.0,3.53,3.55,3.53,3.54,1570000.0
2010-10-11 10:00:00,3.54,3.58,3.54,3.57,4645000.0,3.54,3.58,3.54,3.57,4645000.0
2010-10-11 11:00:00,3.57,3.6,3.57,3.59,3220000.0,3.57,3.6,3.57,3.59,3220000.0
2010-10-11 12:00:00,3.59,3.6,3.58,3.6,3425000.0,3.59,3.6,3.58,3.6,3425000.0
2010-10-11 13:00:00,3.6,3.61,3.59,3.61,1875000.0,3.6,3.61,3.59,3.61,1875000.0
2010-10-11 14:00:00,3.61,3.61,3.6,3.6,2495000.0,3.61,3.61,3.6,3.6,2495000.0
2010-10-11 15:00:00,3.6,3.61,3.55,3.57,9070000.0,3.6,3.61,3.55,3.57,9070000.0
2010-10-12 09:30:00,3.57,3.57,3.53,3.55,2985000.0,3.57,3.57,3.53,3.55,2985000.0
2010-10-12 10:00:00,3.55,3.59,3.54,3.58,5725000.0,3.55,3.59,3.54,3.58,5725000.0
2010-10-12 11:00:00,3.58,3.59,3.57,3.58,2075000.0,3.58,3.59,3.57,3.58,2075000.0
2010-10-12 12:00:00,3.59,3.59,3.58,3.58,1210000.0,3.59,3.59,3.58,3.58,1210000.0
2010-10-12 13:00:00,3.58,3.59,3.58,3.59,1595000.0,3.58,3.59,3.58,3.59,1595000.0
2010-10-12 14:00:00,3.58,3.62,3.58,3.61,7270000.0,3.58,3.62,3.58,3.61,7270000.0
2010-10-12 15:00:00,3.61,3.63,3.6,3.61,7695000.0,3.61,3.63,3.6,3.61,7695000.0
2010-10-13 09:30:00,3.64,3.66,3.63,3.65,6155000.0,3.64,3.66,3.63,3.65,6155000.0
2010-10-13 10:00:00,3.65,3.65,3.6,3.62,6815000.0,3.65,3.65,3.6,3.62,6815000.0
2010-10-13 11:00:00,3.62,3.64,3.62,3.64,3540000.0,3.62,3.64,3.62,3.64,3540000.0
2010-10-13 12:00:00,3.64,3.64,3.63,3.63,2505000.0,3.64,3.64,3.63,3.63,2505000.0
2010-10-13 13:00:00,3.63,3.64,3.63,3.63,2760000.0,3.63,3.64,3.63,3.63,2760000.0
2010-10-13 14:00:00,3.63,3.64,3.62,3.63,4140000.0,3.63,3.64,3.62,3.63,4140000.0
2010-10-13 15:00:00,3.63,3.63,3.61,3.62,8855000.0,3.63,3.63,3.61,3.62,8855000.0
2010-10-14 09:30:00,3.61,3.63,3.59,3.59,2750000.0,3.61,3.63,3.59,3.59,2750000.0
2010-10-14 10:00:00,3.59,3.62,3.59,3.62,2210000.0,3.59,3.62,3.59,3.62,2210000.0
2010-10-14 11:00:00,3.62,3.62,3.61,3.61,1560000.0,3.62,3.62,3.61,3.61,1560000.0
2010-10-14 12:00:00,3.61,3.62,3.61,3.62,1520000.0,3.61,3.62,3.61,3.62,1520000.0
2010-10-14 13:00:00,3.62,3.62,3.6,3.62,2425000.0,3.62,3.62,3.6,3.62,2425000.0
2010-10-14 14:00:00,3.62,3.62,3.6,3.6,4045000.0,3.62,3.62,3.6,3.6,4045000.0
2010-10-14 15:00:00,3.6,3.63,3.6,3.62,3320000.0,3.6,3.63,3.6,3.62,3320000.0
2010-10-15 09:30:00,3.65,3.65,3.61,3.62,2195000.0,3.65,3.65,3.61,3.62,2195000.0
2010-10-15 10:00:00,3.61,3.62,3.58,3.6,5630000.0,3.61,3.62,3.58,3.6,5630000.0
2010-10-15 11:00:00,3.6,3.62,3.6,3.62,3440000.0,3.6,3.62,3.6,3.62,3440000.0
2010-10-15 12:00:00,3.62,3.62,3.6,3.6,3885000.0,3.62,3.62,3.6,3.6,3885000.0
2010-10-15 13:00:00,3.61,3.62,3.61,3.61,2300000.0,3.61,3.62,3.61,3.61,2300000.0
2010-10-15 14:00:00,3.61,3.62,3.6,3.62,3365000.0,3.61,3.62,3.6,3.62,3365000.0
2010-10-15 15:00:00,3.61,3.64,3.61,3.64,8485000.0,3.61,3.64,3.61,3.64,8485000.0
2010-10-18 09:30:00,3.66,3.68,3.64,3.67,3785000.0,3.66,3.68,3.64,3.67,3785000.0
2010-10-18 10:00:00,3.67,3.69,3.65,3.66,6300000.0,3.67,3.69,3.65,3.66,6300000.0
2010-10-18 11:00:00,3.66,3.67,3.65,3.67,2935000.0,3.66,3.67,3.65,3.67,2935000.0
2010-10-18 12:00:00,3.67,3.69,3.67,3.68,1780000.0,3.67,3.69,3.67,3.68,1780000.0
2010-10-18 13:00:00,3.68,3.68,3.67,3.67,1475000.0,3.68,3.68,3.67,3.67,1475000.0
2010-10-18 14:00:00,3.67,3.68,3.66,3.66,3840000.0,3.67,3.68,3.66,3.66,3840000.0
2010-10-18 15:00:00,3.67,3.67,3.66,3.67,5485000.0,3.67,3.67,3.66,3.67,5485000.0
2010-10-19 09:30:00,3.63,3.65,3.61,3.63,3905000.0,3.63,3.65,3.61,3.63,3905000.0
2010-10-19 10:00:00,3.63,3.66,3.62,3.65,5205000.0,3.63,3.66,3.62,3.65,5205000.0
2010-10-19 11:00:00,3.64,3.67,3.64,3.67,4650000.0,3.64,3.67,3.64,3.67,4650000.0
2010-10-19 12:00:00,3.67,3.68,3.65,3.66,2565000.0,3.67,3.68,3.65,3.66,2565000.0
2010-10-19 13:00:00,3.66,3.66,3.63,3.63,2965000.0,3.66,3.66,3.63,3.63,2965000.0
2010-10-19 14:00:00,3.63,3.64,3.6,3.64,7225000.0,3.63,3.64,3.6,3.64,7225000.0
2010-10-19 15:00:00,3.64,3.64,3.61,3.64,7475000.0,3.64,3.64,3.61,3.64,7475000.0
2010-10-20 09:30:00,3.66,3.66,3.63,3.63,1985000.0,3.66,3.66,3.63,3.63,1985000.0
2010-10-20 10:00:00,3.63,3.66,3.62,3.64,5450000.0,3.63,3.66,3.62,3.64,5450000.0
2010-10-20 11:00:00,3.64,3.65,3.63,3.65,5610000.0,3.64,3.65,3.63,3.65,5610000.0
2010-10-20 12:00:00,3.65,3.66,3.64,3.64,3765000.0,3.65,3.66,3.64,3.64,3765000.0
2010-10-20 13:00:00,3.64,3.65,3.62,3.63,4200000.0,3.64,3.65,3.62,3.63,4200000.0
2010-10-20 14:00:00,3.63,3.65,3.63,3.65,3810000.0,3.63,3.65,3.63,3.65,3810000.0
2010-10-20 15:00:00,3.65,3.65,3.61,3.62,10460000.0,3.65,3.65,3.61,3.62,10460000.0
2010-10-21 09:30:00,3.63,3.66,3.63,3.65,6565000.0,3.63,3.66,3.63,3.65,6565000.0
2010-10-21 10:00:00,3.65,3.66,3.63,3.65,11845000.0,3.65,3.66,3.63,3.65,11845000.0
2010-10-21 11:00:00,3.65,3.66,3.63,3.65,8330000.0,3.65,3.66,3.63,3.65,8330000.0
2010-10-21 12:00:00,3.65,3.65,3.61,3.62,4725000.0,3.65,3.65,3.61,3.62,4725000.0
2010-10-21 13:00:00,3.62,3.62,3.56,3.57,3915000.0,3.62,3.62,3.56,3.57,3915000.0
2010-10-21 14:00:00,3.58,3.6,3.57,3.6,6695000.0,3.58,3.6,3.57,3.6,6695000.0
2010-10-21 15:00:00,3.6,3.61,3.58,3.59,12970000.0,3.6,3.61,3.58,3.59,12970000.0
2010-10-22 09:30:00,3.78,3.9,3.77,3.85,29655000.0,3.78,3.9,3.77,3.85,29655000.0
2010-10-22 10:00:00,3.85,4.0,3.85,3.99,42930000.0,3.85,4.0,3.85,3.99,42930000.0
2010-10-22 11:00:00,3.99,4.07,3.97,4.06,32365000.0,3.99,4.07,3.97,4.06,32365000.0
2010-10-22 12:00:00,4.05,4.08,4.04,4.07,16700000.0,4.05,4.08,4.04,4.07,16700000.0
2010-10-22 13:00:00,4.07,4.11,4.06,4.1,15975000.0,4.07,4.11,4.06,4.1,15975000.0
2010-10-22 14:00:00,4.1,4.13,4.09,4.12,22520000.0,4.1,4.13,4.09,4.12,22520000.0
2010-10-22 15:00:00,4.12,4.16,4.1,4.11,35325000.0,4.12,4.16,4.1,4.11,35325000.0
2010-10-25 09:30:00,4.14,4.16,4.09,4.14,10610000.0,4.14,4.16,4.09,4.14,10610000.0
2010-10-25 10:00:00,4.14,4.17,4.1,4.1,15865000.0,4.14,4.17,4.1,4.1,15865000.0
2010-10-25 11:00:00,4.1,4.12,4.09,4.1,8485000.0,4.1,4.12,4.09,4.1,8485000.0
2010-10-25 12:00:00,4.1,4.11,4.07,4.08,7695000.0,4.1,4.11,4.07,4.08,7695000.0
2010-10-25 13:00:00,4.08,4.1,4.07,4.1,7050000.0,4.08,4.1,4.07,4.1,7050000.0
2010-10-25 14:00:00,4.1,4.14,4.09,4.12,9660000.0,4.1,4.14,4.09,4.12,9660000.0
2010-10-25 15:00:00,4.12,4.14,4.1,4.12,10225000.0,4.12,4.14,4.1,4.12,10225000.0
2010-10-26 09:30:00,4.1,4.16,4.09,4.15,5955000.0,4.1,4.16,4.09,4.15,5955000.0
2010-10-26 10:00:00,4.15,4.19,4.14,4.18,14185000.0,4.15,4.19,4.14,4.18,14185000.0
2010-10-26 11:00:00,4.18,4.23,4.17,4.23,10345000.0,4.18,4.23,4.17,4.23,10345000.0
2010-10-26 12:00:00,4.23,4.27,4.23,4.27,10875000.0,4.23,4.27,4.23,4.27,10875000.0
2010-10-26 13:00:00,4.27,4.31,4.26,4.27,13340000.0,4.27,4.31,4.26,4.27,13340000.0
2010-10-26 14:00:00,4.27,4.28,4.25,4.26,10525000.0,4.27,4.28,4.25,4.26,10525000.0
2010-10-26 15:00:00,4.26,4.28,4.25,4.26,14810000.0,4.26,4.28,4.25,4.26,14810000.0
2010-10-27 09:30:00,4.21,4.24,4.19,4.24,5470000.0,4.21,4.24,4.19,4.24,5470000.0
2010-10-27 10:00:00,4.24,4.24,4.19,4.2,8660000.0,4.24,4.24,4.19,4.2,8660000.0
2010-10-27 11:00:00,4.2,4.22,4.18,4.21,4705000.0,4.2,4.22,4.18,4.21,4705000.0
2010-10-27 12:00:00,4.21,4.22,4.21,4.22,1885000.0,4.21,4.22,4.21,4.22,1885000.0
2010-10-27 13:00:00,4.22,4.22,4.2,4.22,4080000.0,4.22,4.22,4.2,4.22,4080000.0
2010-10-27 14:00:00,4.22,4.23,4.21,4.22,5145000.0,4.22,4.23,4.21,4.22,5145000.0
2010-10-27 15:00:00,4.22,4.25,4.22,4.24,8540000.0,4.22,4.25,4.22,4.24,8540000.0
2010-10-28 09:30:00,4.28,4.28,4.19,4.2,4870000.0,4.28,4.28,4.19,4.2,4870000.0
2010-10-28 10:00:00,4.2,4.21,4.15,4.18,8640000.0,4.2,4.21,4.15,4.18,8640000.0
2010-10-28 11:00:00,4.18,4.22,4.16,4.16,4425000.0,4.18,4.22,4.16,4.16,4425000.0
2010-10-28 12:00:00,4.16,4.18,4.15,4.17,4135000.0,4.16,4.18,4.15,4.17,4135000.0
2010-10-28 13:00:00,4.17,4.19,4.16,4.18,1685000.0,4.17,4.19,4.16,4.18,1685000.0
2010-10-28 14:00:00,4.18,4.2,4.18,4.19,1855000.0,4.18,4.2,4.18,4.19,1855000.0
2010-10-28 15:00:00,4.19,4.21,4.19,4.21,5125000.0,4.19,4.21,4.19,4.21,5125000.0
2010-10-29 09:30:00,4.2,4.23,4.18,4.21,1990000.0,4.2,4.23,4.18,4.21,1990000.0
2010-10-29 10:00:00,4.21,4.24,4.2,4.22,2835000.0,4.21,4.24,4.2,4.22,2835000.0
2010-10-29 11:00:00,4.22,4.23,4.21,4.21,2080000.0,4.22,4.23,4.21,4.21,2080000.0
2010-10-29 12:00:00,4.21,4.22,4.21,4.22,1695000.0,4.21,4.22,4.21,4.22,1695000.0
2010-10-29 13:00:00,4.21,4.22,4.2,4.21,3100000.0,4.21,4.22,4.2,4.21,3100000.0
2010-10-29 14:00:00,4.21,4.21,4.19,4.19,2370000.0,4.21,4.21,4.19,4.19,2370000.0
2010-10-29 15:00:00,4.19,4.21,4.19,4.2,4320000.0,4.19,4.21,4.19,4.2,4320000.0
2010-11-01 09:30:00,4.24,4.26,4.23,4.24,3700000.0,4.24,4.26,4.23,4.24,3700000.0
2010-11-01 10:00:00,4.25,4.27,4.22,4.22,4805000.0,4.25,4.27,4.22,4.22,4805000.0
2010-11-01 11:00:00,4.22,4.23,4.19,4.22,2850000.0,4.22,4.23,4.19,4.22,2850000.0
2010-11-01 12:00:00,4.22,4.23,4.2,4.21,1645000.0,4.22,4.23,4.2,4.21,1645000.0
2010-11-01 13:00:00,4.21,4.23,4.21,4.22,1390000.0,4.21,4.23,4.21,4.22,1390000.0
2010-11-01 14:00:00,4.22,4.23,4.2,4.2,1990000.0,4.22,4.23,4.2,4.2,1990000.0
2010-11-01 15:00:00,4.2,4.22,4.18,4.22,4725000.0,4.2,4.22,4.18,4.22,4725000.0
2010-11-02 09:30:00,4.25,4.26,4.24,4.25,3165000.0,4.25,4.26,4.24,4.25,3165000.0
2010-11-02 10:00:00,4.25,4.25,4.22,4.24,4505000.0,4.25,4.25,4.22,4.24,4505000.0
2010-11-02 11:00:00,4.24,4.28,4.24,4.28,4765000.0,4.24,4.28,4.24,4.28,4765000.0
2010-11-02 12:00:00,4.28,4.29,4.27,4.29,3435000.0,4.28,4.29,4.27,4.29,3435000.0
2010-11-02 13:00:00,4.29,4.3,4.28,4.29,2250000.0,4.29,4.3,4.28,4.29,2250000.0
2010-11-02 14:00:00,4.29,4.29,4.27,4.29,2155000.0,4.29,4.29,4.27,4.29,2155000.0
2010-11-02 15:00:00,4.29,4.3,4.28,4.3,7180000.0,4.29,4.3,4.28,4.3,7180000.0
2010-11-03 09:30:00,4.31,4.36,4.31,4.34,5765000.0,4.31,4.36,4.31,4.34,5765000.0
2010-11-03 10:00:00,4.35,4.35,4.3,4.32,4910000.0,4.35,4.35,4.3,4.32,4910000.0
2010-11-03 11:00:00,4.33,4.34,4.3,4.33,2755000.0,4.33,4.34,4.3,4.33,2755000.0
2010-11-03 12:00:00,4.32,4.33,4.31,4.33,2180000.0,4.32,4.33,4.31,4.33,2180000.0
2010-11-03 13:00:00,4.33,4.35,4.32,4.35,3075000.0,4.33,4.35,4.32,4.35,3075000.0
2010-11-03 14:00:00,4.35,4.38,4.31,4.37,10290000.0,4.35,4.38,4.31,4.37,10290000.0
2010-11-03 15:00:00,4.37,4.39,4.36,4.38,10430000.0,4.37,4.39,4.36,4.38,10430000.0
2010-11-04 09:30:00,4.42,4.46,4.42,4.46,6225000.0,4.42,4.46,4.42,4.46,6225000.0
2010-11-04 10:00:00,4.46,4.46,4.42,4.45,7260000.0,4.46,4.46,4.42,4.45,7260000.0
2010-11-04 11:00:00,4.45,4.46,4.42,4.43,4315000.0,4.45,4.46,4.42,4.43,4315000.0
2010-11-04 12:00:00,4.43,4.43,4.41,4.42,3550000.0,4.43,4.43,4.41,4.42,3550000.0
2010-11-04 13:00:00,4.42,4.44,4.4,4.4,3525000.0,4.42,4.44,4.4,4.4,3525000.0
2010-11-04 14:00:00,4.4,4.46,4.4,4.45,6315000.0,4.4,4.46,4.4,4.45,6315000.0
2010-11-04 15:00:00,4.44,4.47,4.44,4.45,9735000.0,4.44,4.47,4.44,4.45,9735000.0
2010-11-05 09:30:00,4.46,4.51,4.45,4.5,4745000.0,4.46,4.51,4.45,4.5,4745000.0
2010-11-05 10:00:00,4.5,4.56,4.5,4.55,7315000.0,4.5,4.56,4.5,4.55,7315000.0
2010-11-05 11:00:00,4.56,4.64,4.54,4.6,17365000.0,4.56,4.64,4.54,4.6,17365000.0
2010-11-05 12:00:00,4.59,4.65,4.58,4.61,11125000.0,4.59,4.65,4.58,4.61,11125000.0
2010-11-05 13:00:00,4.61,4.62,4.59,4.6,4795000.0,4.61,4.62,4.59,4.6,4795000.0
2010-11-05 14:00:00,4.6,4.6,4.56,4.58,7860000.0,4.6,4.6,4.56,4.58,7860000.0
2010-11-05 15:00:00,4.57,4.61,4.57,4.61,12760000.0,4.57,4.61,4.57,4.61,12760000.0
2010-11-08 09:30:00,4.58,4.63,4.55,4.59,4565000.0,4.58,4.63,4.55,4.59,4565000.0
2010-11-08 10:00:00,4.59,4.64,4.57,4.62,5040000.0,4.59,4.64,4.57,4.62,5040000.0
2010-11-08 11:00:00,4.62,4.63,4.6,4.62,3045000.0,4.62,4.63,4.6,4.62,3045000.0
2010-11-08 12:00:00,4.62,4.62,4.61,4.62,2135000.0,4.62,4.62,4.61,4.62,2135000.0
2010-11-08 13:00:00,4.62,4.64,4.61,4.62,2355000.0,4.62,4.64,4.61,4.62,2355000.0
2010-11-08 14:00:00,4.62,4.62,4.58,4.58,6085000.0,4.62,4.62,4.58,4.58,6085000.0
2010-11-08 15:00:00,4.58,4.6,4.56,4.59,8690000.0,4.58,4.6,4.56,4.59,8690000.0
2010-11-09 09:30:00,4.63,4.63,4.57,4.58,2995000.0,4.63,4.63,4.57,4.58,2995000.0
2010-11-09 10:00:00,4.58,4.59,4.54,4.55,6885000.0,4.58,4.59,4.54,4.55,6885000.0
2010-11-09 11:00:00,4.55,4.57,4.54,4.55,4950000.0,4.55,4.57,4.54,4.55,4950000.0
2010-11-09 12:00:00,4.55,4.6,4.55,4.58,4000000.0,4.55,4.6,4.55,4.58,4000000.0
2010-11-09 13:00:00,4.58,4.6,4.54,4.55,4630000.0,4.58,4.6,4.54,4.55,4630000.0
2010-11-09 14:00:00,4.55,4.56,4.54,4.56,4335000.0,4.55,4.56,4.54,4.56,4335000.0
2010-11-09 15:00:00,4.56,4.56,4.5,4.55,13350000.0,4.56,4.56,4.5,4.55,13350000.0
2010-11-10 09:30:00,4.55,4.56,4.51,4.52,3150000.0,4.55,4.56,4.51,4.52,3150000.0
2010-11-10 10:00:00,4.52,4.6,4.52,4.6,8110000.0,4.52,4.6,4.52,4.6,8110000.0
2010-11-10 11:00:00,4.6,4.64,4.58,4.63,6690000.0,4.6,4.64,4.58,4.63,6690000.0
2010-11-10 12:00:00,4.63,4.64,4.62,4.63,5295000.0,4.63,4.64,4.62,4.63,5295000.0
2010-11-10 13:00:00,4.63,4.66,4.62,4.66,8350000.0,4.63,4.66,4.62,4.66,8350000.0
2010-11-10 14:00:00,4.66,4.69,4.65,4.68,6285000.0,4.66,4.69,4.65,4.68,6285000.0
2010-11-10 15:00:00,4.68,4.73,4.66,4.72,15710000.0,4.68,4.73,4.66,4.72,15710000.0
2010-11-11 09:30:00,4.7,4.76,4.69,4.75,6260000.0,4.7,4.76,4.69,4.75,6260000.0
2010-11-11 10:00:00,4.75,4.82,4.7,4.73,13990000.0,4.75,4.82,4.7,4.73,13990000.0
2010-11-11 11:00:00,4.72,4.75,4.69,4.73,5010000.0,4.72,4.75,4.69,4.73,5010000.0
2010-11-11 12:00:00,4.73,4.76,4.72,4.74,5070000.0,4.73,4.76,4.72,4.74,5070000.0
2010-11-11 13:00:00,4.74,4.78,4.73,4.76,3405000.0,4.74,4.78,4.73,4.76,3405000.0
2010-11-11 14:00:00,4.76,4.76,4.73,4.76,5855000.0,4.76,4.76,4.73,4.76,5855000.0
2010-11-11 15:00:00,4.75,4.76,4.73,4.76,10645000.0,4.75,4.76,4.73,4.76,10645000.0
2010-11-12 09:30:00,4.73,4.8,4.72,4.79,6085000.0,4.73,4.8,4.72,4.79,6085000.0
2010-11-12 10:00:00,4.79,4.8,4.69,4.7,12175000.0,4.79,4.8,4.69,4.7,12175000.0
2010-11-12 11:00:00,4.7,4.73,4.69,4.7,7165000.0,4.7,4.73,4.69,4.7,7165000.0
2010-11-12 12:00:00,4.7,4.71,4.61,4.65,8250000.0,4.7,4.71,4.61,4.65,8250000.0
2010-11-12 13:00:00,4.65,4.68,4.64,4.64,3425000.0,4.65,4.68,4.64,4.64,3425000.0
2010-11-12 14:00:00,4.64,4.71,4.63,4.68,6870000.0,4.64,4.71,4.63,4.68,6870000.0
2010-11-12 15:00:00,4.68,4.71,4.68,4.68,7685000.0,4.68,4.71,4.68,4.68,7685000.0
2010-11-15 09:30:00,4.72,4.73,4.66,4.67,5375000.0,4.72,4.73,4.66,4.67,5375000.0
2010-11-15 10:00:00,4.67,4.69,4.64,4.68,6290000.0,4.67,4.69,4.64,4.68,6290000.0
2010-11-15 11:00:00,4.68,4.69,4.65,4.69,2475000.0,4.68,4.69,4.65,4.69,2475000.0
2010-11-15 12:00:00,4.68,4.69,4.64,4.68,2185000.0,4.68,4.69,4.64,4.68,2185000.0
2010-11-15 13:00:00,4.68,4.68,4.65,4.66,1170000.0,4.68,4.68,4.65,4.66,1170000.0
2010-11-15 14:00:00,4.66,4.66,4.62,4.65,6135000.0,4.66,4.66,4.62,4.65,6135000.0
2010-11-15 15:00:00,4.64,4.65,4.6,4.61,8740000.0,4.64,4.65,4.6,4.61,8740000.0
2010-11-16 09:30:00,4.59,4.66,4.55,4.62,6485000.0,4.59,4.66,4.55,4.62,6485000.0
2010-11-16 10:00:00,4.61,4.63,4.55,4.57,6585000.0,4.61,4.63,4.55,4.57,6585000.0
2010-11-16 11:00:00,4.57,4.57,4.46,4.5,10450000.0,4.57,4.57,4.46,4.5,10450000.0
2010-11-16 12:00:00,4.49,4.52,4.49,4.51,4525000.0,4.49,4.52,4.49,4.51,4525000.0
2010-11-16 13:00:00,4.5,4.51,4.49,4.51,3385000.0,4.5,4.51,4.49,4.51,3385000.0
2010-11-16 14:00:00,4.51,4.53,4.5,4.51,3505000.0,4.51,4.53,4.5,4.51,3505000.0
2010-11-16 15:00:00,4.51,4.51,4.47,4.5,9020000.0,4.51,4.51,4.47,4.5,9020000.0
2010-11-17 09:30:00,4.5,4.57,4.49,4.54,3990000.0,4.5,4.57,4.49,4.54,3990000.0
2010-11-17 10:00:00,4.53,4.63,4.53,4.59,8635000.0,4.53,4.63,4.53,4.59,8635000.0
2010-11-17 11:00:00,4.59,4.62,4.58,4.61,3045000.0,4.59,4.62,4.58,4.61,3045000.0
2010-11-17 12:00:00,4.61,4.63,4.61,4.62,4070000.0,4.61,4.63,4.61,4.62,4070000.0
2010-11-17 13:00:00,4.62,4.64,4.62,4.63,3165000.0,4.62,4.64,4.62,4.63,3165000.0
2010-11-17 14:00:00,4.63,4.64,4.63,4.63,2190000.0,4.63,4.64,4.63,4.63,2190000.0
2010-11-17 15:00:00,4.63,4.63,4.59,4.62,6430000.0,4.63,4.63,4.59,4.62,6430000.0
2010-11-18 09:30:00,4.61,4.64,4.57,4.6,9930000.0,4.61,4.64,4.57,4.6,9930000.0
2010-11-18 10:00:00,4.6,4.62,4.55,4.56,13265000.0,4.6,4.62,4.55,4.56,13265000.0
2010-11-18 11:00:00,4.57,4.57,4.54,4.57,9185000.0,4.57,4.57,4.54,4.57,9185000.0
2010-11-18 12:00:00,4.57,4.61,4.56,4.57,4405000.0,4.57,4.61,4.56,4.57,4405000.0
2010-11-18 13:00:00,4.58,4.59,4.57,4.58,3110000.0,4.58,4.59,4.57,4.58,3110000.0
2010-11-18 14:00:00,4.58,4.6,4.58,4.58,4505000.0,4.58,4.6,4.58,4.58,4505000.0
2010-11-18 15:00:00,4.58,4.59,4.54,4.56,8735000.0,4.58,4.59,4.54,4.56,8735000.0
2010-11-19 09:30:00,4.6,4.6,4.56,4.58,2330000.0,4.6,4.6,4.56,4.58,2330000.0
2010-11-19 10:00:00,4.59,4.64,4.57,4.62,7780000.0,4.59,4.64,4.57,4.62,7780000.0
2010-11-19 11:00:00,4.62,4.66,4.62,4.65,5490000.0,4.62,4.66,4.62,4.65,5490000.0
2010-11-19 12:00:00,4.65,4.65,4.62,4.64,3880000.0,4.65,4.65,4.62,4.64,3880000.0
2010-11-19 13:00:00,4.64,4.65,4.62,4.63,4415000.0,4.64,4.65,4.62,4.63,4415000.0
2010-11-19 14:00:00,4.63,4.64,4.62,4.63,2600000.0,4.63,4.64,4.62,4.63,2600000.0
2010-11-19 15:00:00,4.64,4.65,4.62,4.64,9390000.0,4.64,4.65,4.62,4.64,9390000.0
2010-11-22 09:30:00,4.64,4.75,4.62,4.75,4435000.0,4.64,4.75,4.62,4.75,4435000.0
2010-11-22 10:00:00,4.75,4.76,4.69,4.73,6555000.0,4.75,4.76,4.69,4.73,6555000.0
2010-11-22 11:00:00,4.73,4.79,4.72,4.78,6600000.0,4.73,4.79,4.72,4.78,6600000.0
2010-11-22 12:00:00,4.78,4.78,4.74,4.76,3705000.0,4.78,4.78,4.74,4.76,3705000.0
2010-11-22 13:00:00,4.75,4.81,4.75,4.81,4545000.0,4.75,4.81,4.75,4.81,4545000.0
2010-11-22 14:00:00,4.81,4.84,4.74,4.79,14140000.0,4.81,4.84,4.74,4.79,14140000.0
2010-11-22 15:00:00,4.79,4.88,4.79,4.86,18595000.0,4.79,4.88,4.79,4.86,18595000.0
2010-11-23 09:30:00,4.81,4.84,4.77,4.79,6525000.0,4.81,4.84,4.77,4.79,6525000.0
2010-11-23 10:00:00,4.78,4.87,4.78,4.85,8520000.0,4.78,4.87,4.78,4.85,8520000.0
2010-11-23 11:00:00,4.85,4.86,4.79,4.8,5910000.0,4.85,4.86,4.79,4.8,5910000.0
2010-11-23 12:00:00,4.8,4.84,4.79,4.83,3090000.0,4.8,4.84,4.79,4.83,3090000.0
2010-11-23 13:00:00,4.84,4.86,4.83,4.85,3090000.0,4.84,4.86,4.83,4.85,3090000.0
2010-11-23 14:00:00,4.85,4.86,4.83,4.85,6405000.0,4.85,4.86,4.83,4.85,6405000.0
2010-11-23 15:00:00,4.85,4.88,4.85,4.88,9755000.0,4.85,4.88,4.85,4.88,9755000.0
2010-11-24 09:30:00,4.96,4.99,4.94,4.98,7650000.0,4.96,4.99,4.94,4.98,7650000.0
2010-11-24 10:00:00,4.98,4.99,4.95,4.97,8525000.0,4.98,4.99,4.95,4.97,8525000.0
2010-11-24 11:00:00,4.97,4.97,4.95,4.97,6400000.0,4.97,4.97,4.95,4.97,6400000.0
2010-11-24 12:00:00,4.97,4.98,4.96,4.96,4845000.0,4.97,4.98,4.96,4.96,4845000.0
2010-11-24 13:00:00,4.96,4.97,4.95,4.96,2320000.0,4.96,4.97,4.95,4.96,2320000.0
2010-11-24 14:00:00,4.96,4.98,4.95,4.97,2920000.0,4.96,4.98,4.95,4.97,2920000.0
2010-11-24 15:00:00,4.97,5.01,4.96,5.0,9575000.0,4.97,5.01,4.96,5.0,9575000.0
2010-11-26 09:30:00,4.98,5.06,4.97,5.06,6440000.0,4.98,5.06,4.97,5.06,6440000.0
2010-11-26 10:00:00,5.06,5.07,5.03,5.06,9225000.0,5.06,5.07,5.03,5.06,9225000.0
2010-11-26 11:00:00,5.06,5.09,5.06,5.09,7540000.0,5.06,5.09,5.06,5.09,7540000.0
2010-11-26 12:00:00,5.09,5.13,5.08,5.13,12620000.0,5.09,5.13,5.08,5.13,12620000.0
2010-11-29 09:30:00,5.09,5.12,5.02,5.03,7105000.0,5.09,5.12,5.02,5.03,7105000.0
2010-11-29 10:00:00,5.02,5.11,5.0,5.08,8060000.0,5.02,5.11,5.0,5.08,8060000.0
2010-11-29 11:00:00,5.07,5.12,5.07,5.1,7245000.0,5.07,5.12,5.07,5.1,7245000.0
2010-11-29 12:00:00,5.1,5.11,5.07,5.1,3805000.0,5.1,5.11,5.07,5.1,3805000.0
2010-11-29 13:00:00,5.1,5.1,5.08,5.1,3725000.0,5.1,5.1,5.08,5.1,3725000.0
2010-11-29 14:00:00,5.1,5.15,5.09,5.15,5310000.0,5.1,5.15,5.09,5.15,5310000.0
2010-11-29 15:00:00,5.15,5.16,5.13,5.14,9435000.0,5.15,5.16,5.13,5.14,9435000.0
2010-11-30 09:30:00,5.12,5.19,5.11,5.18,7345000.0,5.12,5.19,5.11,5.18,7345000.0
2010-11-30 10:00:00,5.18,5.25,5.17,5.23,17055000.0,5.18,5.25,5.17,5.23,17055000.0
2010-11-30 11:00:00,5.23,5.26,5.2,5.21,10660000.0,5.23,5.26,5.2,5.21,10660000.0
2010-11-30 12:00:00,5.21,5.21,5.12,5.14,11525000.0,5.21,5.21,5.12,5.14,11525000.0
2010-11-30 13:00:00,5.14,5.2,5.13,5.16,10310000.0,5.14,5.2,5.13,5.16,10310000.0
2010-11-30 14:00:00,5.16,5.18,5.14,5.14,9500000.0,5.16,5.18,5.14,5.14,9500000.0
2010-11-30 15:00:00,5.14,5.19,5.14,5.17,17650000.0,5.14,5.19,5.14,5.17,17650000.0
2010-12-01 09:30:00,5.23,5.24,5.15,5.19,9680000.0,5.23,5.24,5.15,5.19,9680000.0
2010-12-01 10:00:00,5.19,5.19,5.11,5.14,14685000.0,5.19,5.19,5.11,5.14,14685000.0
2010-12-01 11:00:00,5.14,5.15,5.12,5.15,7440000.0,5.14,5.15,5.12,5.15,7440000.0
2010-12-01 12:00:00,5.15,5.15,5.1,5.12,7565000.0,5.15,5.15,5.1,5.12,7565000.0
2010-12-01 13:00:00,5.12,5.15,5.12,5.15,4685000.0,5.12,5.15,5.12,5.15,4685000.0
2010-12-01 14:00:00,5.14,5.17,5.13,5.16,5205000.0,5.14,5.17,5.13,5.16,5205000.0
2010-12-01 15:00:00,5.16,5.18,5.15,5.17,9920000.0,5.16,5.18,5.15,5.17,9920000.0
2010-12-02 09:30:00,5.17,5.18,5.1,5.12,8825000.0,5.17,5.18,5.1,5.12,8825000.0
2010-12-02 10:00:00,5.11,5.14,5.03,5.06,17670000.0,5.11,5.14,5.03,5.06,17670000.0
2010-12-02 11:00:00,5.06,5.11,5.06,5.09,9950000.0,5.06,5.11,5.06,5.09,9950000.0
2010-12-02 12:00:00,5.09,5.1,5.05,5.06,6600000.0,5.09,5.1,5.05,5.06,6600000.0
2010-12-02 13:00:00,5.06,5.08,5.05,5.05,5585000.0,5.06,5.08,5.05,5.05,5585000.0
2010-12-02 14:00:00,5.05,5.07,5.02,5.02,13490000.0,5.05,5.07,5.02,5.02,13490000.0
2010-12-02 15:00:00,5.02,5.03,4.98,5.02,18085000.0,5.02,5.03,4.98,5.02,18085000.0
2010-12-03 09:30:00,4.88,4.95,4.85,4.88,15180000.0,4.88,4.95,4.85,4.88,15180000.0
2010-12-03 10:00:00,4.88,4.89,4.79,4.81,34405000.0,4.88,4.89,4.79,4.81,34405000.0
2010-12-03 11:00:00,4.81,4.82,4.68,4.7,43155000.0,4.81,4.82,4.68,4.7,43155000.0
2010-12-03 12:00:00,4.69,4.72,4.67,4.68,27405000.0,4.69,4.72,4.67,4.68,27405000.0
2010-12-03 13:00:00,4.68,4.68,4.63,4.65,24445000.0,4.68,4.68,4.63,4.65,24445000.0
2010-12-03 14:00:00,4.65,4.7,4.62,4.7,24085000.0,4.65,4.7,4.62,4.7,24085000.0
2010-12-03 15:00:00,4.7,4.75,4.69,4.72,27440000.0,4.7,4.75,4.69,4.72,27440000.0
2010-12-06 09:30:00,4.71,4.75,4.67,4.71,11265000.0,4.71,4.75,4.67,4.71,11265000.0
2010-12-06 10:00:00,4.71,4.84,4.71,4.78,23735000.0,4.71,4.84,4.71,4.78,23735000.0
2010-12-06 11:00:00,4.77,4.83,4.77,4.81,7540000.0,4.77,4.83,4.77,4.81,7540000.0
2010-12-06 12:00:00,4.81,4.82,4.78,4.79,5425000.0,4.81,4.82,4.78,4.79,5425000.0
2010-12-06 13:00:00,4.79,4.8,4.77,4.8,4960000.0,4.79,4.8,4.77,4.8,4960000.0
2010-12-06 14:00:00,4.8,4.82,4.79,4.82,4395000.0,4.8,4.82,4.79,4.82,4395000.0
2010-12-06 15:00:00,4.82,4.83,4.81,4.82,12135000.0,4.82,4.83,4.81,4.82,12135000.0
2010-12-07 09:30:00,4.92,4.92,4.86,4.86,6410000.0,4.92,4.92,4.86,4.86,6410000.0
2010-12-07 10:00:00,4.86,4.86,4.78,4.82,11040000.0,4.86,4.86,4.78,4.82,11040000.0
2010-12-07 11:00:00,4.82,4.84,4.81,4.82,3830000.0,4.82,4.84,4.81,4.82,3830000.0
2010-12-07 12:00:00,4.82,4.84,4.81,4.83,5630000.0,4.82,4.84,4.81,4.83,5630000.0
2010-12-07 13:00:00,4.83,4.87,4.83,4.85,5840000.0,4.83,4.87,4.83,4.85,5840000.0
2010-12-07 14:00:00,4.85,4.88,4.83,4.83,4565000.0,4.85,4.88,4.83,4.83,4565000.0
2010-12-07 15:00:00,4.84,4.86,4.82,4.83,10965000.0,4.84,4.86,4.82,4.83,10965000.0
2010-12-08 09:30:00,4.85,4.86,4.74,4.75,7180000.0,4.85,4.86,4.74,4.75,7180000.0
2010-12-08 10:00:00,4.75,4.75,4.68,4.72,10010000.0,4.75,4.75,4.68,4.72,10010000.0
2010-12-08 11:00:00,4.73,4.75,4.7,4.72,7925000.0,4.73,4.75,4.7,4.72,7925000.0
2010-12-08 12:00:00,4.72,4.73,4.71,4.72,3940000.0,4.72,4.73,4.71,4.72,3940000.0
2010-12-08 13:00:00,4.72,4.73,4.72,4.73,2145000.0,4.72,4.73,4.72,4.73,2145000.0
2010-12-08 14:00:00,4.73,4.74,4.72,4.72,4345000.0,4.73,4.74,4.72,4.72,4345000.0
2010-12-08 15:00:00,4.72,4.73,4.71,4.72,4620000.0,4.72,4.73,4.71,4.72,4620000.0
2010-12-09 09:30:00,4.77,4.78,4.68,4.69,5275000.0,4.77,4.78,4.68,4.69,5275000.0
2010-12-09 10:00:00,4.69,4.69,4.64,4.66,6710000.0,4.69,4.69,4.64,4.66,6710000.0
2010-12-09 11:00:00,4.66,4.71,4.66,4.7,4675000.0,4.66,4.71,4.66,4.7,4675000.0
2010-12-09 12:00:00,4.7,4.76,4.7,4.75,6985000.0,4.7,4.76,4.7,4.75,6985000.0
2010-12-09 13:00:00,4.76,4.77,4.74,4.75,4705000.0,4.76,4.77,4.74,4.75,4705000.0
2010-12-09 14:00:00,4.75,4.75,4.71,4.72,3130000.0,4.75,4.75,4.71,4.72,3130000.0
2010-12-09 15:00:00,4.72,4.73,4.7,4.71,7225000.0,4.72,4.73,4.7,4.71,7225000.0
2010-12-10 09:30:00,4.72,4.74,4.69,4.72,2490000.0,4.72,4.74,4.69,4.72,2490000.0
2010-12-10 10:00:00,4.71,4.72,4.69,4.71,3275000.0,4.71,4.72,4.69,4.71,3275000.0
2010-12-10 11:00:00,4.71,4.72,4.7,4.72,2140000.0,4.71,4.72,4.7,4.72,2140000.0
2010-12-10 12:00:00,4.72,4.77,4.72,4.75,5000000.0,4.72,4.77,4.72,4.75,5000000.0
2010-12-10 13:00:00,4.76,4.77,4.75,4.76,1895000.0,4.76,4.77,4.75,4.76,1895000.0
2010-12-10 14:00:00,4.76,4.78,4.76,4.77,3365000.0,4.76,4.78,4.76,4.77,3365000.0
2010-12-10 15:00:00,4.77,4.77,4.75,4.76,5665000.0,4.77,4.77,4.75,4.76,5665000.0
2010-12-13 09:30:00,4.79,4.79,4.7,4.7,5260000.0,4.79,4.79,4.7,4.7,5260000.0
2010-12-13 10:00:00,4.71,4.73,4.69,4.73,6995000.0,4.71,4.73,4.69,4.73,6995000.0
2010-12-13 11:00:00,4.73,4.74,4.7,4.72,3240000.0,4.73,4.74,4.7,4.72,3240000.0
2010-12-13 12:00:00,4.72,4.72,4.7,4.72,2280000.0,4.72,4.72,4.7,4.72,2280000.0
2010-12-13 13:00:00,4.72,4.72,4.68,4.7,2585000.0,4.72,4.72,4.68,4.7,2585000.0
2010-12-13 14:00:00,4.7,4.7,4.63,4.64,8950000.0,4.7,4.7,4.63,4.64,8950000.0
2010-12-13 15:00:00,4.64,4.64,4.51,4.52,28500000.0,4.64,4.64,4.51,4.52,28500000.0
2010-12-14 09:30:00,4.51,4.53,4.43,4.46,12110000.0,4.51,4.53,4.43,4.46,12110000.0
2010-12-14 10:00:00,4.47,4.58,4.47,4.56,17460000.0,4.47,4.58,4.47,4.56,17460000.0
2010-12-14 11:00:00,4.56,4.58,4.53,4.56,8620000.0,4.56,4.58,4.53,4.56,8620000.0
2010-12-14 12:00:00,4.56,4.57,4.54,4.56,3505000.0,4.56,4.57,4.54,4.56,3505000.0
2010-12-14 13:00:00,4.56,4.6,4.56,4.58,5895000.0,4.56,4.6,4.56,4.58,5895000.0
2010-12-14 14:00:00,4.58,4.61,4.56,4.58,7005000.0,4.58,4.61,4.56,4.58,7005000.0
2010-12-14 15:00:00,4.58,4.58,4.54,4.55,8955000.0,4.58,4.58,4.54,4.55,8955000.0
2010-12-15 09:30:00,4.55,4.63,4.51,4.63,5435000.0,4.55,4.63,4.51,4.63,5435000.0
2010-12-15 10:00:00,4.63,4.7,4.61,4.68,13200000.0,4.63,4.7,4.61,4.68,13200000.0
2010-12-15 11:00:00,4.67,4.68,4.59,4.61,7665000.0,4.67,4.68,4.59,4.61,7665000.0
2010-12-15 12:00:00,4.61,4.62,4.56,4.57,7070000.0,4.61,4.62,4.56,4.57,7070000.0
2010-12-15 13:00:00,4.57,4.58,4.54,4.56,4695000.0,4.57,4.58,4.54,4.56,4695000.0
2010-12-15 14:00:00,4.56,4.57,4.51,4.52,7610000.0,4.56,4.57,4.51,4.52,7610000.0
2010-12-15 15:00:00,4.52,4.56,4.52,4.54,7505000.0,4.52,4.56,4.52,4.54,7505000.0
2010-12-16 09:30:00,4.59,4.64,4.59,4.6,6915000.0,4.59,4.64,4.59,4.6,6915000.0
2010-12-16 10:00:00,4.59,4.67,4.58,4.65,10790000.0,4.59,4.67,4.58,4.65,10790000.0
2010-12-16 11:00:00,4.65,4.71,4.63,4.7,9510000.0,4.65,4.71,4.63,4.7,9510000.0
2010-12-16 12:00:00,4.7,4.71,4.68,4.7,6475000.0,4.7,4.71,4.68,4.7,6475000.0
2010-12-16 13:00:00,4.69,4.7,4.68,4.68,3330000.0,4.69,4.7,4.68,4.68,3330000.0
2010-12-16 14:00:00,4.68,4.69,4.67,4.67,3495000.0,4.68,4.69,4.67,4.67,3495000.0
2010-12-16 15:00:00,4.67,4.7,4.67,4.7,9320000.0,4.67,4.7,4.67,4.7,9320000.0
2010-12-17 09:30:00,4.72,4.74,4.66,4.69,6800000.0,4.72,4.74,4.66,4.69,6800000.0
2010-12-17 10:00:00,4.69,4.72,4.67,4.68,7240000.0,4.69,4.72,4.67,4.68,7240000.0
2010-12-17 11:00:00,4.68,4.74,4.67,4.72,5800000.0,4.68,4.74,4.67,4.72,5800000.0
2010-12-17 12:00:00,4.72,4.76,4.72,4.75,5290000.0,4.72,4.76,4.72,4.75,5290000.0
2010-12-17 13:00:00,4.75,4.79,4.74,4.79,4715000.0,4.75,4.79,4.74,4.79,4715000.0
2010-12-17 14:00:00,4.78,4.8,4.78,4.8,5295000.0,4.78,4.8,4.78,4.8,5295000.0
2010-12-17 15:00:00,4.79,4.8,4.74,4.76,9865000.0,4.79,4.8,4.74,4.76,9865000.0
2010-12-20 09:30:00,4.8,4.81,4.69,4.73,6595000.0,4.8,4.81,4.69,4.73,6595000.0
2010-12-20 10:00:00,4.73,4.74,4.67,4.71,7750000.0,4.73,4.74,4.67,4.71,7750000.0
2010-12-20 11:00:00,4.71,4.71,4.68,4.71,3590000.0,4.71,4.71,4.68,4.71,3590000.0
2010-12-20 12:00:00,4.71,4.71,4.69,4.71,2005000.0,4.71,4.71,4.69,4.71,2005000.0
2010-12-20 13:00:00,4.71,4.74,4.7,4.73,3900000.0,4.71,4.74,4.7,4.73,3900000.0
2010-12-20 14:00:00,4.73,4.76,4.73,4.73,3020000.0,4.73,4.76,4.73,4.73,3020000.0
2010-12-20 15:00:00,4.73,4.74,4.71,4.72,5885000.0,4.73,4.74,4.71,4.72,5885000.0
2010-12-21 09:30:00,4.74,4.75,4.68,4.7,2965000.0,4.74,4.75,4.68,4.7,2965000.0
2010-12-21 10:00:00,4.7,4.74,4.69,4.69,5580000.0,4.7,4.74,4.69,4.69,5580000.0
2010-12-21 11:00:00,4.69,4.69,4.65,4.68,6630000.0,4.69,4.69,4.65,4.68,6630000.0
2010-12-21 12:00:00,4.68,4.68,4.66,4.66,3475000.0,4.68,4.68,4.66,4.66,3475000.0
2010-12-21 13:00:00,4.66,4.68,4.66,4.66,3270000.0,4.66,4.68,4.66,4.66,3270000.0
2010-12-21 14:00:00,4.66,4.68,4.66,4.68,2550000.0,4.66,4.68,4.66,4.68,2550000.0
2010-12-21 15:00:00,4.68,4.7,4.67,4.68,6940000.0,4.68,4.7,4.67,4.68,6940000.0
2010-12-22 09:30:00,4.68,4.69,4.64,4.66,3045000.0,4.68,4.69,4.64,4.66,3045000.0
2010-12-22 10:00:00,4.66,4.66,4.63,4.64,6630000.0,4.66,4.66,4.63,4.64,6630000.0
2010-12-22 11:00:00,4.64,4.68,4.63,4.66,4345000.0,4.64,4.68,4.63,4.66,4345000.0
2010-12-22 12:00:00,4.66,4.68,4.64,4.65,2085000.0,4.66,4.68,4.64,4.65,2085000.0
2010-12-22 13:00:00,4.65,4.65,4.63,4.64,1805000.0,4.65,4.65,4.63,4.64,1805000.0
2010-12-22 14:00:00,4.64,4.64,4.64,4.64,1315000.0,4.64,4.64,4.64,4.64,1315000.0
2010-12-22 15:00:00,4.64,4.64,4.63,4.63,6970000.0,4.64,4.64,4.63,4.63,6970000.0
2010-12-23 09:30:00,4.63,4.68,4.61,4.64,3910000.0,4.63,4.68,4.61,4.64,3910000.0
2010-12-23 10:00:00,4.63,4.64,4.57,4.57,4890000.0,4.63,4.64,4.57,4.57,4890000.0
2010-12-23 11:00:00,4.57,4.59,4.56,4.56,4665000.0,4.57,4.59,4.56,4.56,4665000.0
2010-12-23 12:00:00,4.56,4.57,4.55,4.56,3195000.0,4.56,4.57,4.55,4.56,3195000.0
2010-12-23 13:00:00,4.56,4.59,4.56,4.57,1780000.0,4.56,4.59,4.56,4.57,1780000.0
2010-12-23 14:00:00,4.57,4.58,4.56,4.57,2300000.0,4.57,4.58,4.56,4.57,2300000.0
2010-12-23 15:00:00,4.57,4.58,4.56,4.57,4585000.0,4.57,4.58,4.56,4.57,4585000.0
2010-12-27 09:30:00,4.47,4.51,4.45,4.47,6790000.0,4.47,4.51,4.45,4.47,6790000.0
2010-12-27 10:00:00,4.46,4.49,4.43,4.44,8720000.0,4.46,4.49,4.43,4.44,8720000.0
2010-12-27 11:00:00,4.44,4.44,4.39,4.4,9845000.0,4.44,4.44,4.39,4.4,9845000.0
2010-12-27 12:00:00,4.39,4.45,4.39,4.45,7865000.0,4.39,4.45,4.39,4.45,7865000.0
2010-12-27 13:00:00,4.45,4.49,4.44,4.47,6185000.0,4.45,4.49,4.44,4.47,6185000.0
2010-12-27 14:00:00,4.47,4.49,4.46,4.47,6165000.0,4.47,4.49,4.46,4.47,6165000.0
2010-12-27 15:00:00,4.47,4.48,4.44,4.45,9095000.0,4.47,4.48,4.44,4.45,9095000.0
2010-12-28 09:30:00,4.45,4.5,4.45,4.47,4860000.0,4.45,4.5,4.45,4.47,4860000.0
2010-12-28 10:00:00,4.47,4.47,4.4,4.4,11435000.0,4.47,4.47,4.4,4.4,11435000.0
2010-12-28 11:00:00,4.4,4.42,4.39,4.4,8075000.0,4.4,4.42,4.39,4.4,8075000.0
2010-12-28 12:00:00,4.4,4.4,4.38,4.39,5680000.0,4.4,4.4,4.38,4.39,5680000.0
2010-12-28 13:00:00,4.39,4.41,4.39,4.4,4645000.0,4.39,4.41,4.39,4.4,4645000.0
2010-12-28 14:00:00,4.4,4.42,4.4,4.41,3005000.0,4.4,4.42,4.4,4.41,3005000.0
2010-12-28 15:00:00,4.41,4.42,4.4,4.4,6830000.0,4.41,4.42,4.4,4.4,6830000.0
2010-12-29 09:30:00,4.41,4.44,4.4,4.43,3830000.0,4.41,4.44,4.4,4.43,3830000.0
2010-12-29 10:00:00,4.44,4.47,4.44,4.44,5815000.0,4.44,4.47,4.44,4.44,5815000.0
2010-12-29 11:00:00,4.43,4.44,4.39,4.41,6200000.0,4.43,4.44,4.39,4.41,6200000.0
2010-12-29 12:00:00,4.41,4.43,4.41,4.43,2480000.0,4.41,4.43,4.41,4.43,2480000.0
2010-12-29 13:00:00,4.43,4.44,4.42,4.43,2920000.0,4.43,4.44,4.42,4.43,2920000.0
2010-12-29 14:00:00,4.43,4.44,4.43,4.43,1885000.0,4.43,4.44,4.43,4.43,1885000.0
2010-12-29 15:00:00,4.43,4.44,4.42,4.42,3730000.0,4.43,4.44,4.42,4.42,3730000.0
2010-12-30 09:30:00,4.4,4.44,4.38,4.4,2255000.0,4.4,4.44,4.38,4.4,2255000.0
2010-12-30 10:00:00,4.4,4.41,4.34,4.37,8225000.0,4.4,4.41,4.34,4.37,8225000.0
2010-12-30 11:00:00,4.37,4.39,4.35,4.36,3840000.0,4.37,4.39,4.35,4.36,3840000.0
2010-12-30 12:00:00,4.36,4.39,4.36,4.38,2770000.0,4.36,4.39,4.36,4.38,2770000.0
2010-12-30 13:00:00,4.38,4.39,4.37,4.38,1610000.0,4.38,4.39,4.37,4.38,1610000.0
2010-12-30 14:00:00,4.38,4.38,4.37,4.38,1375000.0,4.38,4.38,4.37,4.38,1375000.0
2010-12-30 15:00:00,4.38,4.38,4.35,4.36,5095000.0,4.38,4.38,4.35,4.36,5095000.0
2010-12-31 09:30:00,4.35,4.36,4.29,4.31,4820000.0,4.35,4.36,4.29,4.31,4820000.0
2010-12-31 10:00:00,4.31,4.32,4.28,4.29,4830000.0,4.31,4.32,4.28,4.29,4830000.0
2010-12-31 11:00:00,4.29,4.31,4.28,4.28,4245000.0,4.29,4.31,4.28,4.28,4245000.0
2010-12-31 12:00:00,4.28,4.29,4.27,4.27,4320000.0,4.28,4.29,4.27,4.27,4320000.0
2010-12-31 13:00:00,4.27,4.28,4.27,4.28,2745000.0,4.27,4.28,4.27,4.28,2745000.0
2010-12-31 14:00:00,4.28,4.28,4.27,4.27,3105000.0,4.28,4.28,4.27,4.27,3105000.0
2010-12-31 15:00:00,4.27,4.28,4.25,4.25,6455000.0,4.27,4.28,4.25,4.25,6455000.0
2011-01-03 09:30:00,4.31,4.39,4.28,4.36,8450000.0,4.31,4.39,4.28,4.36,8450000.0
2011-01-03 10:00:00,4.36,4.44,4.35,4.41,9425000.0,4.36,4.44,4.35,4.41,9425000.0
2011-01-03 11:00:00,4.42,4.5,4.42,4.45,12800000.0,4.42,4.5,4.42,4.45,12800000.0
2011-01-03 12:00:00,4.45,4.48,4.43,4.44,5760000.0,4.45,4.48,4.43,4.44,5760000.0
2011-01-03 13:00:00,4.44,4.48,4.44,4.48,4365000.0,4.44,4.48,4.44,4.48,4365000.0
2011-01-03 14:00:00,4.48,4.48,4.45,4.46,4225000.0,4.48,4.48,4.45,4.46,4225000.0
2011-01-03 15:00:00,4.46,4.48,4.45,4.47,13765000.0,4.46,4.48,4.45,4.47,13765000.0
2011-01-04 09:30:00,4.45,4.57,4.45,4.48,11265000.0,4.45,4.57,4.45,4.48,11265000.0
2011-01-04 10:00:00,4.48,4.48,4.4,4.44,13825000.0,4.48,4.48,4.4,4.44,13825000.0
2011-01-04 11:00:00,4.44,4.44,4.37,4.37,9790000.0,4.44,4.44,4.37,4.37,9790000.0
2011-01-04 12:00:00,4.38,4.38,4.34,4.38,8280000.0,4.38,4.38,4.34,4.38,8280000.0
2011-01-04 13:00:00,4.38,4.43,4.38,4.42,6610000.0,4.38,4.43,4.38,4.42,6610000.0
2011-01-04 14:00:00,4.42,4.45,4.4,4.43,4630000.0,4.42,4.45,4.4,4.43,4630000.0
2011-01-04 15:00:00,4.43,4.45,4.42,4.45,8895000.0,4.43,4.45,4.42,4.45,8895000.0
2011-01-05 09:30:00,4.43,4.47,4.4,4.42,2730000.0,4.43,4.47,4.4,4.42,2730000.0
2011-01-05 10:00:00,4.43,4.48,4.43,4.45,5875000.0,4.43,4.48,4.43,4.45,5875000.0
2011-01-05 11:00:00,4.45,4.47,4.44,4.45,3870000.0,4.45,4.47,4.44,4.45,3870000.0
2011-01-05 12:00:00,4.45,4.45,4.4,4.42,3070000.0,4.45,4.45,4.4,4.42,3070000.0
2011-01-05 13:00:00,4.42,4.44,4.4,4.44,2625000.0,4.42,4.44,4.4,4.44,2625000.0
2011-01-05 14:00:00,4.44,4.45,4.43,4.44,2630000.0,4.44,4.45,4.43,4.44,2630000.0
2011-01-05 15:00:00,4.44,4.44,4.42,4.42,4310000.0,4.44,4.44,4.42,4.42,4310000.0
2011-01-06 09:30:00,4.54,4.59,4.51,4.54,11575000.0,4.54,4.59,4.51,4.54,11575000.0
2011-01-06 10:00:00,4.54,4.6,4.54,4.56,13140000.0,4.54,4.6,4.54,4.56,13140000.0
2011-01-06 11:00:00,4.56,4.57,4.52,4.56,5115000.0,4.56,4.57,4.52,4.56,5115000.0
2011-01-06 12:00:00,4.56,4.57,4.51,4.54,4470000.0,4.56,4.57,4.51,4.54,4470000.0
2011-01-06 13:00:00,4.54,4.58,4.53,4.58,2985000.0,4.54,4.58,4.53,4.58,2985000.0
2011-01-06 14:00:00,4.58,4.59,4.51,4.53,4710000.0,4.58,4.59,4.51,4.53,4710000.0
2011-01-06 15:00:00,4.53,4.54,4.51,4.53,7655000.0,4.53,4.54,4.51,4.53,7655000.0
2011-01-07 09:30:00,4.56,4.56,4.47,4.49,3895000.0,4.56,4.56,4.47,4.49,3895000.0
2011-01-07 10:00:00,4.48,4.53,4.48,4.49,3535000.0,4.48,4.53,4.48,4.49,3535000.0
2011-01-07 11:00:00,4.49,4.51,4.48,4.5,2945000.0,4.49,4.51,4.48,4.5,2945000.0
2011-01-07 12:00:00,4.5,4.5,4.4,4.42,6200000.0,4.5,4.5,4.4,4.42,6200000.0
2011-01-07 13:00:00,4.42,4.47,4.42,4.47,3350000.0,4.42,4.47,4.42,4.47,3350000.0
2011-01-07 14:00:00,4.47,4.48,4.45,4.46,3485000.0,4.47,4.48,4.45,4.46,3485000.0
2011-01-07 15:00:00,4.46,4.5,4.45,4.48,5250000.0,4.46,4.5,4.45,4.48,5250000.0
2011-01-10 09:30:00,4.47,4.47,4.38,4.39,4145000.0,4.47,4.47,4.38,4.39,4145000.0
2011-01-10 10:00:00,4.4,4.44,4.39,4.4,3570000.0,4.4,4.44,4.39,4.4,3570000.0
2011-01-10 11:00:00,4.4,4.43,4.4,4.43,1655000.0,4.4,4.43,4.4,4.43,1655000.0
2011-01-10 12:00:00,4.43,4.45,4.41,4.42,2345000.0,4.43,4.45,4.41,4.42,2345000.0
2011-01-10 13:00:00,4.42,4.48,4.42,4.46,3330000.0,4.42,4.48,4.42,4.46,3330000.0
2011-01-10 14:00:00,4.46,4.49,4.46,4.49,2205000.0,4.46,4.49,4.46,4.49,2205000.0
2011-01-10 15:00:00,4.48,4.5,4.45,4.47,5505000.0,4.48,4.5,4.45,4.47,5505000.0
2011-01-11 09:30:00,4.52,4.55,4.45,4.49,4670000.0,4.52,4.55,4.45,4.49,4670000.0
2011-01-11 10:00:00,4.49,4.52,4.39,4.42,14955000.0,4.49,4.52,4.39,4.42,14955000.0
2011-01-11 11:00:00,4.42,4.48,4.37,4.46,15410000.0,4.42,4.48,4.37,4.46,15410000.0
2011-01-11 12:00:00,4.46,4.5,4.46,4.5,3120000.0,4.46,4.5,4.46,4.5,3120000.0
2011-01-11 13:00:00,4.5,4.5,4.43,4.44,2870000.0,4.5,4.5,4.43,4.44,2870000.0
2011-01-11 14:00:00,4.44,4.46,4.43,4.44,2975000.0,4.44,4.46,4.43,4.44,2975000.0
2011-01-11 15:00:00,4.44,4.45,4.41,4.42,6690000.0,4.44,4.45,4.41,4.42,6690000.0
2011-01-12 09:30:00,4.46,4.47,4.38,4.38,4320000.0,4.46,4.47,4.38,4.38,4320000.0
2011-01-12 10:00:00,4.38,4.41,4.37,4.38,5520000.0,4.38,4.41,4.37,4.38,5520000.0
2011-01-12 11:00:00,4.38,4.39,4.36,4.36,5335000.0,4.38,4.39,4.36,4.36,5335000.0
2011-01-12 12:00:00,4.36,4.38,4.36,4.37,3825000.0,4.36,4.38,4.36,4.37,3825000.0
2011-01-12 13:00:00,4.37,4.37,4.34,4.36,5940000.0,4.37,4.37,4.34,4.36,5940000.0
2011-01-12 14:00:00,4.36,4.36,4.34,4.36,4560000.0,4.36,4.36,4.34,4.36,4560000.0
2011-01-12 15:00:00,4.36,4.37,4.34,4.35,7720000.0,4.36,4.37,4.34,4.35,7720000.0
2011-01-13 09:30:00,4.4,4.48,4.38,4.47,12690000.0,4.4,4.48,4.38,4.47,12690000.0
2011-01-13 10:00:00,4.47,4.49,4.42,4.49,7865000.0,4.47,4.49,4.42,4.49,7865000.0
2011-01-13 11:00:00,4.49,4.52,4.47,4.51,7845000.0,4.49,4.52,4.47,4.51,7845000.0
2011-01-13 12:00:00,4.51,4.53,4.51,4.53,9320000.0,4.51,4.53,4.51,4.53,9320000.0
2011-01-13 13:00:00,4.53,4.56,4.52,4.54,7565000.0,4.53,4.56,4.52,4.54,7565000.0
2011-01-13 14:00:00,4.54,4.55,4.52,4.53,7355000.0,4.54,4.55,4.52,4.53,7355000.0
2011-01-13 15:00:00,4.53,4.59,4.53,4.59,15425000.0,4.53,4.59,4.53,4.59,15425000.0
2011-01-14 09:30:00,4.59,4.64,4.56,4.6,8175000.0,4.59,4.64,4.56,4.6,8175000.0
2011-01-14 10:00:00,4.6,4.68,4.6,4.65,10910000.0,4.6,4.68,4.6,4.65,10910000.0
2011-01-14 11:00:00,4.65,4.69,4.64,4.65,8385000.0,4.65,4.69,4.64,4.65,8385000.0
2011-01-14 12:00:00,4.65,4.69,4.65,4.66,5930000.0,4.65,4.69,4.65,4.66,5930000.0
2011-01-14 13:00:00,4.66,4.69,4.66,4.68,4140000.0,4.66,4.69,4.66,4.68,4140000.0
2011-01-14 14:00:00,4.68,4.7,4.67,4.68,7095000.0,4.68,4.7,4.67,4.68,7095000.0
2011-01-14 15:00:00,4.68,4.7,4.67,4.7,13240000.0,4.68,4.7,4.67,4.7,13240000.0
2011-01-18 09:30:00,4.72,4.74,4.67,4.7,3645000.0,4.72,4.74,4.67,4.7,3645000.0
2011-01-18 10:00:00,4.7,4.7,4.6,4.6,7150000.0,4.7,4.7,4.6,4.6,7150000.0
2011-01-18 11:00:00,4.61,4.65,4.6,4.62,4105000.0,4.61,4.65,4.6,4.62,4105000.0
2011-01-18 12:00:00,4.62,4.63,4.61,4.62,2355000.0,4.62,4.63,4.61,4.62,2355000.0
2011-01-18 13:00:00,4.62,4.63,4.61,4.62,1330000.0,4.62,4.63,4.61,4.62,1330000.0
2011-01-18 14:00:00,4.62,4.63,4.61,4.62,1880000.0,4.62,4.63,4.61,4.62,1880000.0
2011-01-18 15:00:00,4.62,4.65,4.62,4.64,4490000.0,4.62,4.65,4.62,4.64,4490000.0
2011-01-19 09:30:00,4.65,4.65,4.61,4.63,1875000.0,4.65,4.65,4.61,4.63,1875000.0
2011-01-19 10:00:00,4.63,4.67,4.6,4.61,4925000.0,4.63,4.67,4.6,4.61,4925000.0
2011-01-19 11:00:00,4.61,4.62,4.59,4.61,3940000.0,4.61,4.62,4.59,4.61,3940000.0
2011-01-19 12:00:00,4.6,4.62,4.6,4.62,4045000.0,4.6,4.62,4.6,4.62,4045000.0
2011-01-19 13:00:00,4.62,4.63,4.58,4.59,2550000.0,4.62,4.63,4.58,4.59,2550000.0
2011-01-19 14:00:00,4.59,4.59,4.57,4.58,4450000.0,4.59,4.59,4.57,4.58,4450000.0
2011-01-19 15:00:00,4.58,4.59,4.56,4.59,7970000.0,4.58,4.59,4.56,4.59,7970000.0
2011-01-20 09:30:00,4.55,4.55,4.47,4.52,3855000.0,4.55,4.55,4.47,4.52,3855000.0
2011-01-20 10:00:00,4.52,4.55,4.48,4.48,6045000.0,4.52,4.55,4.48,4.48,6045000.0
2011-01-20 11:00:00,4.47,4.49,4.44,4.47,6165000.0,4.47,4.49,4.44,4.47,6165000.0
2011-01-20 12:00:00,4.47,4.5,4.46,4.49,2610000.0,4.47,4.5,4.46,4.49,2610000.0
2011-01-20 13:00:00,4.49,4.5,4.47,4.48,2055000.0,4.49,4.5,4.47,4.48,2055000.0
2011-01-20 14:00:00,4.49,4.52,4.48,4.52,2240000.0,4.49,4.52,4.48,4.52,2240000.0
2011-01-20 15:00:00,4.51,4.52,4.45,4.47,7220000.0,4.51,4.52,4.45,4.47,7220000.0
2011-01-21 09:30:00,4.51,4.52,4.46,4.48,2485000.0,4.51,4.52,4.46,4.48,2485000.0
2011-01-21 10:00:00,4.48,4.48,4.43,4.45,3310000.0,4.48,4.48,4.43,4.45,3310000.0
2011-01-21 11:00:00,4.45,4.47,4.44,4.47,2990000.0,4.45,4.47,4.44,4.47,2990000.0
2011-01-21 12:00:00,4.47,4.49,4.47,4.49,4135000.0,4.47,4.49,4.47,4.49,4135000.0
2011-01-21 13:00:00,4.48,4.5,4.48,4.48,2745000.0,4.48,4.5,4.48,4.48,2745000.0
2011-01-21 14:00:00,4.48,4.49,4.46,4.46,4250000.0,4.48,4.49,4.46,4.46,4250000.0
2011-01-21 15:00:00,4.46,4.48,4.46,4.47,6060000.0,4.46,4.48,4.46,4.47,6060000.0
2011-01-24 09:30:00,4.5,4.5,4.37,4.38,4760000.0,4.5,4.5,4.37,4.38,4760000.0
2011-01-24 10:00:00,4.37,4.4,4.35,4.39,8385000.0,4.37,4.4,4.35,4.39,8385000.0
2011-01-24 11:00:00,4.39,4.43,4.38,4.41,2040000.0,4.39,4.43,4.38,4.41,2040000.0
2011-01-24 12:00:00,4.41,4.43,4.39,4.4,1655000.0,4.41,4.43,4.39,4.4,1655000.0
2011-01-24 13:00:00,4.4,4.42,4.4,4.41,1345000.0,4.4,4.42,4.4,4.41,1345000.0
2011-01-24 14:00:00,4.41,4.42,4.4,4.4,2285000.0,4.41,4.42,4.4,4.4,2285000.0
2011-01-24 15:00:00,4.4,4.41,4.38,4.41,4565000.0,4.4,4.41,4.38,4.41,4565000.0
2011-01-25 09:30:00,4.4,4.41,4.37,4.39,2030000.0,4.4,4.41,4.37,4.39,2030000.0
2011-01-25 10:00:00,4.4,4.42,4.39,4.4,2995000.0,4.4,4.42,4.39,4.4,2995000.0
2011-01-25 11:00:00,4.4,4.41,4.36,4.38,4120000.0,4.4,4.41,4.36,4.38,4120000.0
2011-01-25 12:00:00,4.38,4.41,4.38,4.4,2110000.0,4.38,4.41,4.38,4.4,2110000.0
2011-01-25 13:00:00,4.41,4.42,4.39,4.41,1400000.0,4.41,4.42,4.39,4.41,1400000.0
2011-01-25 14:00:00,4.41,4.41,4.39,4.4,1795000.0,4.41,4.41,4.39,4.4,1795000.0
2011-01-25 15:00:00,4.4,4.44,4.4,4.44,3525000.0,4.4,4.44,4.4,4.44,3525000.0
2011-01-26 09:30:00,4.35,4.37,4.26,4.31,11535000.0,4.35,4.37,4.26,4.31,11535000.0
2011-01-26 10:00:00,4.31,4.39,4.31,4.35,9915000.0,4.31,4.39,4.31,4.35,9915000.0
2011-01-26 11:00:00,4.35,4.37,4.31,4.32,3095000.0,4.35,4.37,4.31,4.32,3095000.0
2011-01-26 12:00:00,4.32,4.35,4.32,4.35,2695000.0,4.32,4.35,4.32,4.35,2695000.0
2011-01-26 13:00:00,4.35,4.37,4.34,4.36,3360000.0,4.35,4.37,4.34,4.36,3360000.0
2011-01-26 14:00:00,4.36,4.37,4.33,4.36,3165000.0,4.36,4.37,4.33,4.36,3165000.0
2011-01-26 15:00:00,4.36,4.37,4.35,4.35,5165000.0,4.36,4.37,4.35,4.35,5165000.0
2011-01-27 09:30:00,4.36,4.38,4.32,4.37,3775000.0,4.36,4.38,4.32,4.37,3775000.0
2011-01-27 10:00:00,4.37,4.47,4.37,4.45,5870000.0,4.37,4.47,4.37,4.45,5870000.0
2011-01-27 11:00:00,4.45,4.46,4.41,4.45,3045000.0,4.45,4.46,4.41,4.45,3045000.0
2011-01-27 12:00:00,4.45,4.5,4.45,4.5,5555000.0,4.45,4.5,4.45,4.5,5555000.0
2011-01-27 13:00:00,4.5,4.54,4.49,4.52,6805000.0,4.5,4.54,4.49,4.52,6805000.0
2011-01-27 14:00:00,4.52,4.52,4.48,4.52,3940000.0,4.52,4.52,4.48,4.52,3940000.0
2011-01-27 15:00:00,4.52,4.55,4.5,4.51,9655000.0,4.52,4.55,4.5,4.51,9655000.0
2011-01-28 09:30:00,4.54,4.56,4.43,4.43,2625000.0,4.54,4.56,4.43,4.43,2625000.0
2011-01-28 10:00:00,4.43,4.45,4.37,4.37,5835000.0,4.43,4.45,4.37,4.37,5835000.0
2011-01-28 11:00:00,4.37,4.42,4.36,4.37,4820000.0,4.37,4.42,4.36,4.37,4820000.0
2011-01-28 12:00:00,4.38,4.42,4.34,4.41,5585000.0,4.38,4.42,4.34,4.41,5585000.0
2011-01-28 13:00:00,4.41,4.42,4.39,4.42,1665000.0,4.41,4.42,4.39,4.42,1665000.0
2011-01-28 14:00:00,4.42,4.44,4.4,4.42,3715000.0,4.42,4.44,4.4,4.42,3715000.0
2011-01-28 15:00:00,4.42,4.42,4.38,4.39,5775000.0,4.42,4.42,4.38,4.39,5775000.0
2011-01-31 09:30:00,4.42,4.45,4.36,4.41,4495000.0,4.42,4.45,4.36,4.41,4495000.0
2011-01-31 10:00:00,4.4,4.45,4.38,4.43,3215000.0,4.4,4.45,4.38,4.43,3215000.0
2011-01-31 11:00:00,4.43,4.45,4.41,4.45,2975000.0,4.43,4.45,4.41,4.45,2975000.0
2011-01-31 12:00:00,4.45,4.49,4.43,4.43,3420000.0,4.45,4.49,4.43,4.43,3420000.0
2011-01-31 13:00:00,4.44,4.46,4.42,4.46,995000.0,4.44,4.46,4.42,4.46,995000.0
2011-01-31 14:00:00,4.46,4.46,4.42,4.43,1360000.0,4.46,4.46,4.42,4.43,1360000.0
2011-01-31 15:00:00,4.43,4.44,4.38,4.38,5735000.0,4.43,4.44,4.38,4.38,5735000.0
2011-02-01 09:30:00,4.4,4.44,4.38,4.39,2620000.0,4.4,4.44,4.38,4.39,2620000.0
2011-02-01 10:00:00,4.4,4.41,4.36,4.37,3455000.0,4.4,4.41,4.36,4.37,3455000.0
2011-02-01 11:00:00,4.36,4.41,4.34,4.4,4865000.0,4.36,4.41,4.34,4.4,4865000.0
2011-02-01 12:00:00,4.4,4.43,4.39,4.41,2595000.0,4.4,4.43,4.39,4.41,2595000.0
2011-02-01 13:00:00,4.41,4.41,4.37,4.38,2640000.0,4.41,4.41,4.37,4.38,2640000.0
2011-02-01 14:00:00,4.38,4.44,4.37,4.44,2940000.0,4.38,4.44,4.37,4.44,2940000.0
2011-02-01 15:00:00,4.43,4.48,4.41,4.44,9940000.0,4.43,4.48,4.41,4.44,9940000.0
2011-02-02 09:30:00,4.43,4.46,4.4,4.44,2400000.0,4.43,4.46,4.4,4.44,2400000.0
2011-02-02 10:00:00,4.46,4.51,4.43,4.51,4255000.0,4.46,4.51,4.43,4.51,4255000.0
2011-02-02 11:00:00,4.5,4.59,4.49,4.57,5615000.0,4.5,4.59,4.49,4.57,5615000.0
2011-02-02 12:00:00,4.57,4.57,4.53,4.55,4065000.0,4.57,4.57,4.53,4.55,4065000.0
2011-02-02 13:00:00,4.55,4.55,4.53,4.53,2465000.0,4.55,4.55,4.53,4.53,2465000.0
2011-02-02 14:00:00,4.53,4.54,4.51,4.54,3635000.0,4.53,4.54,4.51,4.54,3635000.0
2011-02-02 15:00:00,4.54,4.58,4.53,4.58,9930000.0,4.54,4.58,4.53,4.58,9930000.0
2011-02-03 09:30:00,4.57,4.77,4.57,4.73,10655000.0,4.57,4.77,4.57,4.73,10655000.0
2011-02-03 10:00:00,4.73,4.73,4.66,4.71,8060000.0,4.73,4.73,4.66,4.71,8060000.0
2011-02-03 11:00:00,4.71,4.79,4.7,4.78,9070000.0,4.71,4.79,4.7,4.78,9070000.0
2011-02-03 12:00:00,4.78,4.8,4.75,4.76,5330000.0,4.78,4.8,4.75,4.76,5330000.0
2011-02-03 13:00:00,4.76,4.77,4.75,4.77,4740000.0,4.76,4.77,4.75,4.77,4740000.0
2011-02-03 14:00:00,4.77,4.8,4.76,4.79,6100000.0,4.77,4.8,4.76,4.79,6100000.0
2011-02-03 15:00:00,4.79,4.8,4.78,4.79,10020000.0,4.79,4.8,4.78,4.79,10020000.0
2011-02-04 09:30:00,4.81,4.91,4.79,4.91,7985000.0,4.81,4.91,4.79,4.91,7985000.0
2011-02-04 10:00:00,4.91,5.03,4.9,5.0,30075000.0,4.91,5.03,4.9,5.0,30075000.0
2011-02-04 11:00:00,5.0,5.02,4.93,4.94,10855000.0,5.0,5.02,4.93,4.94,10855000.0
2011-02-04 12:00:00,4.94,4.99,4.92,4.99,5940000.0,4.94,4.99,4.92,4.99,5940000.0
2011-02-04 13:00:00,4.99,5.01,4.94,4.95,8015000.0,4.99,5.01,4.94,4.95,8015000.0
2011-02-04 14:00:00,4.94,4.95,4.9,4.95,7945000.0,4.94,4.95,4.9,4.95,7945000.0
2011-02-04 15:00:00,4.95,4.96,4.92,4.93,10730000.0,4.95,4.96,4.92,4.93,10730000.0
2011-02-07 09:30:00,4.97,5.0,4.9,4.91,10055000.0,4.97,5.0,4.9,4.91,10055000.0
2011-02-07 10:00:00,4.91,4.99,4.91,4.99,7280000.0,4.91,4.99,4.91,4.99,7280000.0
2011-02-07 11:00:00,4.99,5.04,4.98,5.0,4820000.0,4.99,5.04,4.98,5.0,4820000.0
2011-02-07 12:00:00,5.01,5.01,4.97,5.0,3450000.0,5.01,5.01,4.97,5.0,3450000.0
2011-02-07 13:00:00,4.99,5.03,4.99,5.02,6455000.0,4.99,5.03,4.99,5.02,6455000.0
2011-02-07 14:00:00,5.02,5.02,4.95,4.95,4105000.0,5.02,5.02,4.95,4.95,4105000.0
2011-02-07 15:00:00,4.95,4.97,4.93,4.94,8325000.0,4.95,4.97,4.93,4.94,8325000.0
2011-02-08 09:30:00,4.89,4.97,4.88,4.93,7210000.0,4.89,4.97,4.88,4.93,7210000.0
2011-02-08 10:00:00,4.94,4.94,4.88,4.9,6915000.0,4.94,4.94,4.88,4.9,6915000.0
2011-02-08 11:00:00,4.91,4.92,4.89,4.91,5970000.0,4.91,4.92,4.89,4.91,5970000.0
2011-02-08 12:00:00,4.91,4.94,4.88,4.9,5270000.0,4.91,4.94,4.88,4.9,5270000.0
2011-02-08 13:00:00,4.91,4.92,4.87,4.88,5010000.0,4.91,4.92,4.87,4.88,5010000.0
2011-02-08 14:00:00,4.88,4.96,4.88,4.94,6615000.0,4.88,4.96,4.88,4.94,6615000.0
2011-02-08 15:00:00,4.94,4.95,4.92,4.95,5740000.0,4.94,4.95,4.92,4.95,5740000.0
2011-02-09 09:30:00,4.95,5.0,4.94,4.95,2635000.0,4.95,5.0,4.94,4.95,2635000.0
2011-02-09 10:00:00,4.96,5.03,4.95,5.02,6895000.0,4.96,5.03,4.95,5.02,6895000.0
2011-02-09 11:00:00,5.02,5.02,4.97,4.99,3440000.0,5.02,5.02,4.97,4.99,3440000.0
2011-02-09 12:00:00,4.99,5.02,4.99,5.01,4215000.0,4.99,5.02,4.99,5.01,4215000.0
2011-02-09 13:00:00,5.01,5.14,5.01,5.08,18265000.0,5.01,5.14,5.01,5.08,18265000.0
2011-02-09 14:00:00,5.08,5.08,5.03,5.04,7390000.0,5.08,5.08,5.03,5.04,7390000.0
2011-02-09 15:00:00,5.05,5.08,5.03,5.06,11745000.0,5.05,5.08,5.03,5.06,11745000.0
2011-02-10 09:30:00,5.07,5.14,5.05,5.11,8325000.0,5.07,5.14,5.05,5.11,8325000.0
2011-02-10 10:00:00,5.11,5.17,5.09,5.13,11265000.0,5.11,5.17,5.09,5.13,11265000.0
2011-02-10 11:00:00,5.12,5.13,5.09,5.11,7995000.0,5.12,5.13,5.09,5.11,7995000.0
2011-02-10 12:00:00,5.11,5.12,5.1,5.11,8610000.0,5.11,5.12,5.1,5.11,8610000.0
2011-02-10 13:00:00,5.11,5.14,5.1,5.1,7520000.0,5.11,5.14,5.1,5.1,7520000.0
2011-02-10 14:00:00,5.1,5.14,5.1,5.11,8195000.0,5.1,5.14,5.1,5.11,8195000.0
2011-02-10 15:00:00,5.11,5.16,5.1,5.14,19625000.0,5.11,5.16,5.1,5.14,19625000.0
2011-02-11 09:30:00,4.98,5.38,4.87,5.31,117415000.0,4.98,5.38,4.87,5.31,117415000.0
2011-02-11 10:00:00,5.31,5.49,5.31,5.44,86615000.0,5.31,5.49,5.31,5.44,86615000.0
2011-02-11 11:00:00,5.44,5.45,5.37,5.42,31510000.0,5.44,5.45,5.37,5.42,31510000.0
2011-02-11 12:00:00,5.42,5.45,5.4,5.43,13080000.0,5.42,5.45,5.4,5.43,13080000.0
2011-02-11 13:00:00,5.43,5.5,5.4,5.49,20715000.0,5.43,5.5,5.4,5.49,20715000.0
2011-02-11 14:00:00,5.49,5.5,5.42,5.43,20775000.0,5.49,5.5,5.42,5.43,20775000.0
2011-02-11 15:00:00,5.43,5.44,5.36,5.38,38080000.0,5.43,5.44,5.36,5.38,38080000.0
2011-02-14 09:30:00,5.4,5.42,5.32,5.38,14545000.0,5.4,5.42,5.32,5.38,14545000.0
2011-02-14 10:00:00,5.37,5.41,5.36,5.38,8060000.0,5.37,5.41,5.36,5.38,8060000.0
2011-02-14 11:00:00,5.38,5.48,5.38,5.46,11045000.0,5.38,5.48,5.38,5.46,11045000.0
2011-02-14 12:00:00,5.45,5.5,5.44,5.47,8160000.0,5.45,5.5,5.44,5.47,8160000.0
2011-02-14 13:00:00,5.47,5.49,5.44,5.45,6345000.0,5.47,5.49,5.44,5.45,6345000.0
2011-02-14 14:00:00,5.45,5.47,5.41,5.43,9070000.0,5.45,5.47,5.41,5.43,9070000.0
2011-02-14 15:00:00,5.43,5.47,5.42,5.46,11275000.0,5.43,5.47,5.42,5.46,11275000.0
2011-02-15 09:30:00,5.42,5.47,5.4,5.45,7835000.0,5.42,5.47,5.4,5.45,7835000.0
2011-02-15 10:00:00,5.44,5.44,5.36,5.37,13130000.0,5.44,5.44,5.36,5.37,13130000.0
2011-02-15 11:00:00,5.38,5.38,5.34,5.34,7190000.0,5.38,5.38,5.34,5.34,7190000.0
2011-02-15 12:00:00,5.34,5.35,5.32,5.33,6665000.0,5.34,5.35,5.32,5.33,6665000.0
2011-02-15 13:00:00,5.33,5.33,5.29,5.32,9330000.0,5.33,5.33,5.29,5.32,9330000.0
2011-02-15 14:00:00,5.32,5.33,5.3,5.33,4420000.0,5.32,5.33,5.3,5.33,4420000.0
2011-02-15 15:00:00,5.32,5.35,5.29,5.31,10530000.0,5.32,5.35,5.29,5.31,10530000.0
2011-02-16 09:30:00,5.35,5.37,5.31,5.36,7380000.0,5.35,5.37,5.31,5.36,7380000.0
2011-02-16 10:00:00,5.36,5.41,5.35,5.36,12980000.0,5.36,5.41,5.35,5.36,12980000.0
2011-02-16 11:00:00,5.36,5.37,5.29,5.31,12705000.0,5.36,5.37,5.29,5.31,12705000.0
2011-02-16 12:00:00,5.31,5.33,5.25,5.32,7950000.0,5.31,5.33,5.25,5.32,7950000.0
2011-02-16 13:00:00,5.32,5.32,5.28,5.3,4445000.0,5.32,5.32,5.28,5.3,4445000.0
2011-02-16 14:00:00,5.3,5.32,5.28,5.3,6470000.0,5.3,5.32,5.28,5.3,6470000.0
2011-02-16 15:00:00,5.3,5.3,5.26,5.28,12480000.0,5.3,5.3,5.26,5.28,12480000.0
2011-02-17 09:30:00,5.29,5.32,5.26,5.32,5510000.0,5.29,5.32,5.26,5.32,5510000.0
2011-02-17 10:00:00,5.32,5.36,5.29,5.33,12355000.0,5.32,5.36,5.29,5.33,12355000.0
2011-02-17 11:00:00,5.33,5.35,5.32,5.33,4275000.0,5.33,5.35,5.32,5.33,4275000.0
2011-02-17 12:00:00,5.34,5.35,5.32,5.33,1985000.0,5.34,5.35,5.32,5.33,1985000.0
2011-02-17 13:00:00,5.32,5.35,5.32,5.34,2295000.0,5.32,5.35,5.32,5.34,2295000.0
2011-02-17 14:00:00,5.33,5.35,5.31,5.32,5265000.0,5.33,5.35,5.31,5.32,5265000.0
2011-02-17 15:00:00,5.32,5.32,5.29,5.31,6780000.0,5.32,5.32,5.29,5.31,6780000.0
2011-02-18 09:30:00,5.36,5.36,5.19,5.24,13525000.0,5.36,5.36,5.19,5.24,13525000.0
2011-02-18 10:00:00,5.25,5.27,5.23,5.24,5425000.0,5.25,5.27,5.23,5.24,5425000.0
2011-02-18 11:00:00,5.24,5.3,5.24,5.28,4520000.0,5.24,5.3,5.24,5.28,4520000.0
2011-02-18 12:00:00,5.28,5.28,5.22,5.26,5890000.0,5.28,5.28,5.22,5.26,5890000.0
2011-02-18 13:00:00,5.26,5.27,5.2,5.21,7395000.0,5.26,5.27,5.2,5.21,7395000.0
2011-02-18 14:00:00,5.21,5.22,5.18,5.19,6880000.0,5.21,5.22,5.18,5.19,6880000.0
2011-02-18 15:00:00,5.19,5.21,5.18,5.2,13805000.0,5.19,5.21,5.18,5.2,13805000.0
2011-02-22 09:30:00,5.13,5.16,5.04,5.14,8105000.0,5.13,5.16,5.04,5.14,8105000.0
2011-02-22 10:00:00,5.14,5.19,5.13,5.17,4875000.0,5.14,5.19,5.13,5.17,4875000.0
2011-02-22 11:00:00,5.17,5.17,5.09,5.11,3385000.0,5.17,5.17,5.09,5.11,3385000.0
2011-02-22 12:00:00,5.1,5.15,5.1,5.1,3720000.0,5.1,5.15,5.1,5.1,3720000.0
2011-02-22 13:00:00,5.1,5.11,5.08,5.1,4270000.0,5.1,5.11,5.08,5.1,4270000.0
2011-02-22 14:00:00,5.1,5.14,5.1,5.12,3345000.0,5.1,5.14,5.1,5.12,3345000.0
2011-02-22 15:00:00,5.12,5.13,5.02,5.04,13985000.0,5.12,5.13,5.02,5.04,13985000.0
2011-02-23 09:30:00,5.02,5.04,4.92,4.94,11475000.0,5.02,5.04,4.92,4.94,11475000.0
2011-02-23 10:00:00,4.93,4.95,4.88,4.9,10230000.0,4.93,4.95,4.88,4.9,10230000.0
2011-02-23 11:00:00,4.9,4.91,4.75,4.76,17805000.0,4.9,4.91,4.75,4.76,17805000.0
2011-02-23 12:00:00,4.76,4.77,4.7,4.76,11375000.0,4.76,4.77,4.7,4.76,11375000.0
2011-02-23 13:00:00,4.75,4.82,4.73,4.81,8470000.0,4.75,4.82,4.73,4.81,8470000.0
2011-02-23 14:00:00,4.81,4.88,4.81,4.88,8560000.0,4.81,4.88,4.81,4.88,8560000.0
2011-02-23 15:00:00,4.88,4.93,4.87,4.88,12065000.0,4.88,4.93,4.87,4.88,12065000.0
2011-02-24 09:30:00,4.85,4.93,4.83,4.85,4430000.0,4.85,4.93,4.83,4.85,4430000.0
2011-02-24 10:00:00,4.85,4.89,4.85,4.87,6370000.0,4.85,4.89,4.85,4.87,6370000.0
2011-02-24 11:00:00,4.87,4.88,4.81,4.85,9750000.0,4.87,4.88,4.81,4.85,9750000.0
2011-02-24 12:00:00,4.85,4.86,4.79,4.82,5920000.0,4.85,4.86,4.79,4.82,5920000.0
2011-02-24 13:00:00,4.82,4.85,4.76,4.77,4045000.0,4.82,4.85,4.76,4.77,4045000.0
2011-02-24 14:00:00,4.78,4.88,4.78,4.88,7960000.0,4.78,4.88,4.78,4.88,7960000.0
2011-02-24 15:00:00,4.88,4.94,4.86,4.91,10685000.0,4.88,4.94,4.86,4.91,10685000.0
2011-02-25 09:30:00,4.94,5.1,4.93,5.02,11870000.0,4.94,5.1,4.93,5.02,11870000.0
2011-02-25 10:00:00,5.03,5.06,4.98,5.02,8020000.0,5.03,5.06,4.98,5.02,8020000.0
2011-02-25 11:00:00,5.02,5.02,4.94,4.95,3255000.0,5.02,5.02,4.94,4.95,3255000.0
2011-02-25 12:00:00,4.95,5.0,4.95,4.97,3505000.0,4.95,5.0,4.95,4.97,3505000.0
2011-02-25 13:00:00,4.97,4.99,4.95,4.96,3610000.0,4.97,4.99,4.95,4.96,3610000.0
2011-02-25 14:00:00,4.96,4.97,4.95,4.95,3420000.0,4.96,4.97,4.95,4.95,3420000.0
2011-02-25 15:00:00,4.95,4.98,4.95,4.98,5825000.0,4.95,4.98,4.95,4.98,5825000.0
2011-02-28 09:30:00,5.02,5.05,4.98,5.0,3605000.0,5.02,5.05,4.98,5.0,3605000.0
2011-02-28 10:00:00,5.0,5.02,4.93,4.96,6065000.0,5.0,5.02,4.93,4.96,6065000.0
2011-02-28 11:00:00,4.96,4.99,4.95,4.96,4195000.0,4.96,4.99,4.95,4.96,4195000.0
2011-02-28 12:00:00,4.95,4.96,4.92,4.93,3910000.0,4.95,4.96,4.92,4.93,3910000.0
2011-02-28 13:00:00,4.93,4.93,4.88,4.88,4065000.0,4.93,4.93,4.88,4.88,4065000.0
2011-02-28 14:00:00,4.88,4.91,4.87,4.9,5695000.0,4.88,4.91,4.87,4.9,5695000.0
2011-02-28 15:00:00,4.9,4.91,4.88,4.89,5925000.0,4.9,4.91,4.88,4.89,5925000.0
2011-03-01 09:30:00,4.86,4.89,4.81,4.83,5035000.0,4.86,4.89,4.81,4.83,5035000.0
2011-03-01 10:00:00,4.83,4.85,4.81,4.85,5130000.0,4.83,4.85,4.81,4.85,5130000.0
2011-03-01 11:00:00,4.85,4.87,4.8,4.8,3145000.0,4.85,4.87,4.8,4.8,3145000.0
2011-03-01 12:00:00,4.8,4.81,4.78,4.79,2880000.0,4.8,4.81,4.78,4.79,2880000.0
2011-03-01 13:00:00,4.79,4.81,4.77,4.79,2860000.0,4.79,4.81,4.77,4.79,2860000.0
2011-03-01 14:00:00,4.79,4.8,4.78,4.78,4425000.0,4.79,4.8,4.78,4.78,4425000.0
2011-03-01 15:00:00,4.78,4.85,4.78,4.82,7605000.0,4.78,4.85,4.78,4.82,7605000.0
2011-03-02 09:30:00,4.84,4.86,4.76,4.79,4255000.0,4.84,4.86,4.76,4.79,4255000.0
2011-03-02 10:00:00,4.79,4.8,4.73,4.77,7750000.0,4.79,4.8,4.73,4.77,7750000.0
2011-03-02 11:00:00,4.77,4.79,4.7,4.7,6340000.0,4.77,4.79,4.7,4.7,6340000.0
2011-03-02 12:00:00,4.7,4.74,4.69,4.72,6210000.0,4.7,4.74,4.69,4.72,6210000.0
2011-03-02 13:00:00,4.72,4.76,4.7,4.74,3895000.0,4.72,4.76,4.7,4.74,3895000.0
2011-03-02 14:00:00,4.75,4.81,4.73,4.79,8235000.0,4.75,4.81,4.73,4.79,8235000.0
2011-03-02 15:00:00,4.8,4.87,4.79,4.86,12480000.0,4.8,4.87,4.79,4.86,12480000.0
2011-03-03 09:30:00,4.92,4.99,4.92,4.94,6970000.0,4.92,4.99,4.92,4.94,6970000.0
2011-03-03 10:00:00,4.94,4.98,4.92,4.98,5500000.0,4.94,4.98,4.92,4.98,5500000.0
2011-03-03 11:00:00,4.98,4.99,4.96,4.98,4205000.0,4.98,4.99,4.96,4.98,4205000.0
2011-03-03 12:00:00,4.98,5.02,4.97,4.99,5420000.0,4.98,5.02,4.97,4.99,5420000.0
2011-03-03 13:00:00,4.99,4.99,4.96,4.97,2925000.0,4.99,4.99,4.96,4.97,2925000.0
2011-03-03 14:00:00,4.96,4.98,4.96,4.96,4175000.0,4.96,4.98,4.96,4.96,4175000.0
2011-03-03 15:00:00,4.97,4.97,4.94,4.94,8135000.0,4.97,4.97,4.94,4.94,8135000.0
2011-03-04 09:30:00,4.95,5.0,4.94,5.0,3565000.0,4.95,5.0,4.94,5.0,3565000.0
2011-03-04 10:00:00,4.99,5.12,4.96,5.1,14645000.0,4.99,5.12,4.96,5.1,14645000.0
2011-03-04 11:00:00,5.1,5.1,5.02,5.03,6615000.0,5.1,5.1,5.02,5.03,6615000.0
2011-03-04 12:00:00,5.02,5.07,4.97,5.03,7590000.0,5.02,5.07,4.97,5.03,7590000.0
2011-03-04 13:00:00,5.03,5.09,5.0,5.06,7960000.0,5.03,5.09,5.0,5.06,7960000.0
2011-03-04 14:00:00,5.07,5.09,5.03,5.09,7835000.0,5.07,5.09,5.03,5.09,7835000.0
2011-03-04 15:00:00,5.09,5.1,5.06,5.1,9095000.0,5.09,5.1,5.06,5.1,9095000.0
2011-03-07 09:30:00,5.11,5.17,5.1,5.12,5600000.0,5.11,5.17,5.1,5.12,5600000.0
2011-03-07 10:00:00,5.12,5.12,5.04,5.08,8515000.0,5.12,5.12,5.04,5.08,8515000.0
2011-03-07 11:00:00,5.08,5.09,5.02,5.03,8000000.0,5.08,5.09,5.02,5.03,8000000.0
2011-03-07 12:00:00,5.02,5.03,4.97,4.97,9085000.0,5.02,5.03,4.97,4.97,9085000.0
2011-03-07 13:00:00,4.97,4.99,4.93,4.97,5175000.0,4.97,4.99,4.93,4.97,5175000.0
2011-03-07 14:00:00,4.97,5.03,4.97,5.03,4865000.0,4.97,5.03,4.97,5.03,4865000.0
2011-03-07 15:00:00,5.03,5.09,5.01,5.05,11480000.0,5.03,5.09,5.01,5.05,11480000.0
2011-03-08 09:30:00,4.91,4.95,4.84,4.94,10790000.0,4.91,4.95,4.84,4.94,10790000.0
2011-03-08 10:00:00,4.94,5.05,4.93,5.0,12375000.0,4.94,5.05,4.93,5.0,12375000.0
2011-03-08 11:00:00,5.0,5.04,5.0,5.03,5705000.0,5.0,5.04,5.0,5.03,5705000.0
2011-03-08 12:00:00,5.03,5.04,4.99,5.0,3330000.0,5.03,5.04,4.99,5.0,3330000.0
2011-03-08 13:00:00,5.0,5.0,4.97,4.98,3750000.0,5.0,5.0,4.97,4.98,3750000.0
2011-03-08 14:00:00,4.99,5.02,4.97,5.02,4560000.0,4.99,5.02,4.97,5.02,4560000.0
2011-03-08 15:00:00,5.01,5.03,4.99,4.99,8050000.0,5.01,5.03,4.99,4.99,8050000.0
2011-03-09 09:30:00,4.97,5.02,4.9,4.96,3685000.0,4.97,5.02,4.9,4.96,3685000.0
2011-03-09 10:00:00,4.96,4.99,4.91,4.94,6145000.0,4.96,4.99,4.91,4.94,6145000.0
2011-03-09 11:00:00,4.94,5.01,4.93,5.01,2655000.0,4.94,5.01,4.93,5.01,2655000.0
2011-03-09 12:00:00,5.01,5.06,5.0,5.0,6175000.0,5.01,5.06,5.0,5.0,6175000.0
2011-03-09 13:00:00,5.0,5.03,4.99,5.01,3190000.0,5.0,5.03,4.99,5.01,3190000.0
2011-03-09 14:00:00,5.01,5.03,5.0,5.02,3140000.0,5.01,5.03,5.0,5.02,3140000.0
2011-03-09 15:00:00,5.02,5.04,5.02,5.03,8180000.0,5.02,5.04,5.02,5.03,8180000.0
2011-03-10 09:30:00,4.95,5.03,4.88,5.01,8745000.0,4.95,5.03,4.88,5.01,8745000.0
2011-03-10 10:00:00,5.01,5.01,4.92,4.98,10295000.0,5.01,5.01,4.92,4.98,10295000.0
2011-03-10 11:00:00,4.97,5.13,4.96,5.08,10055000.0,4.97,5.13,4.96,5.08,10055000.0
2011-03-10 12:00:00,5.08,5.09,5.05,5.07,5470000.0,5.08,5.09,5.05,5.07,5470000.0
2011-03-10 13:00:00,5.08,5.11,5.02,5.07,6085000.0,5.08,5.11,5.02,5.07,6085000.0
2011-03-10 14:00:00,5.07,5.08,5.05,5.06,5950000.0,5.07,5.08,5.05,5.06,5950000.0
2011-03-10 15:00:00,5.06,5.08,5.03,5.06,13345000.0,5.06,5.08,5.03,5.06,13345000.0
2011-03-11 09:30:00,5.03,5.1,5.01,5.03,3640000.0,5.03,5.1,5.01,5.03,3640000.0
2011-03-11 10:00:00,5.03,5.04,4.97,5.02,5935000.0,5.03,5.04,4.97,5.02,5935000.0
2011-03-11 11:00:00,5.01,5.06,4.98,5.03,5005000.0,5.01,5.06,4.98,5.03,5005000.0
2011-03-11 12:00:00,5.04,5.08,5.03,5.08,5020000.0,5.04,5.08,5.03,5.08,5020000.0
2011-03-11 13:00:00,5.07,5.11,5.06,5.06,4690000.0,5.07,5.11,5.06,5.06,4690000.0
2011-03-11 14:00:00,5.06,5.08,5.05,5.06,2500000.0,5.06,5.08,5.05,5.06,2500000.0
2011-03-11 15:00:00,5.06,5.07,5.04,5.06,6620000.0,5.06,5.07,5.04,5.06,6620000.0
2011-03-14 09:30:00,5.02,5.12,4.97,5.11,4560000.0,5.02,5.12,4.97,5.11,4560000.0
2011-03-14 10:00:00,5.11,5.14,5.07,5.11,7570000.0,5.11,5.14,5.07,5.11,7570000.0
2011-03-14 11:00:00,5.11,5.11,5.05,5.08,4945000.0,5.11,5.11,5.05,5.08,4945000.0
2011-03-14 12:00:00,5.08,5.09,5.04,5.06,2050000.0,5.08,5.09,5.04,5.06,2050000.0
2011-03-14 13:00:00,5.07,5.12,5.07,5.09,3390000.0,5.07,5.12,5.07,5.09,3390000.0
2011-03-14 14:00:00,5.09,5.13,5.08,5.11,3860000.0,5.09,5.13,5.08,5.11,3860000.0
2011-03-14 15:00:00,5.11,5.12,5.1,5.11,8385000.0,5.11,5.12,5.1,5.11,8385000.0
2011-03-15 09:30:00,5.0,5.07,4.98,5.01,5990000.0,5.0,5.07,4.98,5.01,5990000.0
2011-03-15 10:00:00,5.0,5.1,4.99,5.1,8015000.0,5.0,5.1,4.99,5.1,8015000.0
2011-03-15 11:00:00,5.09,5.09,5.04,5.08,3535000.0,5.09,5.09,5.04,5.08,3535000.0
2011-03-15 12:00:00,5.09,5.12,5.06,5.09,4500000.0,5.09,5.12,5.06,5.09,4500000.0
2011-03-15 13:00:00,5.1,5.15,5.06,5.14,5320000.0,5.1,5.15,5.06,5.14,5320000.0
2011-03-15 14:00:00,5.14,5.15,5.11,5.14,10220000.0,5.14,5.15,5.11,5.14,10220000.0
2011-03-15 15:00:00,5.14,5.2,5.14,5.16,17045000.0,5.14,5.2,5.14,5.16,17045000.0
2011-03-16 09:30:00,5.18,5.26,5.16,5.25,8020000.0,5.18,5.26,5.16,5.25,8020000.0
2011-03-16 10:00:00,5.24,5.28,5.19,5.19,7310000.0,5.24,5.28,5.19,5.19,7310000.0
2011-03-16 11:00:00,5.19,5.21,5.11,5.18,9450000.0,5.19,5.21,5.11,5.18,9450000.0
2011-03-16 12:00:00,5.18,5.2,5.13,5.19,6865000.0,5.18,5.2,5.13,5.19,6865000.0
2011-03-16 13:00:00,5.19,5.21,5.17,5.2,6570000.0,5.19,5.21,5.17,5.2,6570000.0
2011-03-16 14:00:00,5.2,5.24,5.12,5.21,14990000.0,5.2,5.24,5.12,5.21,14990000.0
2011-03-16 15:00:00,5.21,5.22,5.16,5.17,9035000.0,5.21,5.22,5.16,5.17,9035000.0
2011-03-17 09:30:00,5.26,5.26,5.18,5.19,5130000.0,5.26,5.26,5.18,5.19,5130000.0
2011-03-17 10:00:00,5.2,5.24,5.18,5.22,5555000.0,5.2,5.24,5.18,5.22,5555000.0
2011-03-17 11:00:00,5.22,5.23,5.19,5.19,4320000.0,5.22,5.23,5.19,5.19,4320000.0
2011-03-17 12:00:00,5.19,5.21,5.18,5.19,1315000.0,5.19,5.21,5.18,5.19,1315000.0
2011-03-17 13:00:00,5.19,5.2,5.07,5.07,11220000.0,5.19,5.2,5.07,5.07,11220000.0
2011-03-17 14:00:00,5.08,5.11,5.07,5.07,6090000.0,5.08,5.11,5.07,5.07,6090000.0
2011-03-17 15:00:00,5.07,5.09,5.02,5.03,15030000.0,5.07,5.09,5.02,5.03,15030000.0
2011-03-18 09:30:00,5.12,5.12,4.98,5.0,7830000.0,5.12,5.12,4.98,5.0,7830000.0
2011-03-18 10:00:00,4.99,5.01,4.87,4.9,18025000.0,4.99,5.01,4.87,4.9,18025000.0
2011-03-18 11:00:00,4.91,4.93,4.88,4.9,5220000.0,4.91,4.93,4.88,4.9,5220000.0
2011-03-18 12:00:00,4.91,4.95,4.91,4.95,3330000.0,4.91,4.95,4.91,4.95,3330000.0
2011-03-18 13:00:00,4.95,4.97,4.93,4.95,3130000.0,4.95,4.97,4.93,4.95,3130000.0
2011-03-18 14:00:00,4.95,4.96,4.91,4.93,3980000.0,4.95,4.96,4.91,4.93,3980000.0
2011-03-18 15:00:00,4.93,4.95,4.92,4.94,8810000.0,4.93,4.95,4.92,4.94,8810000.0
2011-03-21 09:30:00,5.0,5.02,4.97,4.98,3055000.0,5.0,5.02,4.97,4.98,3055000.0
2011-03-21 10:00:00,4.98,4.98,4.9,4.95,9160000.0,4.98,4.98,4.9,4.95,9160000.0
2011-03-21 11:00:00,4.95,5.0,4.95,4.98,4710000.0,4.95,5.0,4.95,4.98,4710000.0
2011-03-21 12:00:00,4.98,4.99,4.97,4.97,2645000.0,4.98,4.99,4.97,4.97,2645000.0
2011-03-21 13:00:00,4.97,4.98,4.94,4.96,3145000.0,4.97,4.98,4.94,4.96,3145000.0
2011-03-21 14:00:00,4.95,4.96,4.93,4.95,3440000.0,4.95,4.96,4.93,4.95,3440000.0
2011-03-21 15:00:00,4.95,4.96,4.94,4.96,6205000.0,4.95,4.96,4.94,4.96,6205000.0
2011-03-22 09:30:00,4.97,5.0,4.95,4.97,2565000.0,4.97,5.0,4.95,4.97,2565000.0
2011-03-22 10:00:00,4.97,4.98,4.89,4.9,6575000.0,4.97,4.98,4.89,4.9,6575000.0
2011-03-22 11:00:00,4.9,4.93,4.89,4.91,3380000.0,4.9,4.93,4.89,4.91,3380000.0
2011-03-22 12:00:00,4.91,4.92,4.9,4.9,1535000.0,4.91,4.92,4.9,4.9,1535000.0
2011-03-22 13:00:00,4.9,4.9,4.87,4.87,4845000.0,4.9,4.9,4.87,4.87,4845000.0
2011-03-22 14:00:00,4.87,4.9,4.86,4.89,5910000.0,4.87,4.9,4.86,4.89,5910000.0
2011-03-22 15:00:00,4.89,4.89,4.87,4.88,12380000.0,4.89,4.89,4.87,4.88,12380000.0
2011-03-23 09:30:00,4.89,4.89,4.82,4.84,4610000.0,4.89,4.89,4.82,4.84,4610000.0
2011-03-23 10:00:00,4.84,4.84,4.8,4.83,3255000.0,4.84,4.84,4.8,4.83,3255000.0
2011-03-23 11:00:00,4.83,4.92,4.83,4.88,4820000.0,4.83,4.92,4.83,4.88,4820000.0
2011-03-23 12:00:00,4.89,4.91,4.88,4.9,5295000.0,4.89,4.91,4.88,4.9,5295000.0
2011-03-23 13:00:00,4.89,4.94,4.89,4.92,4225000.0,4.89,4.94,4.89,4.92,4225000.0
2011-03-23 14:00:00,4.92,4.94,4.91,4.93,5085000.0,4.92,4.94,4.91,4.93,5085000.0
2011-03-23 15:00:00,4.93,4.95,4.92,4.93,7670000.0,4.93,4.95,4.92,4.93,7670000.0
2011-03-24 09:30:00,4.98,5.0,4.94,4.98,4820000.0,4.98,5.0,4.94,4.98,4820000.0
2011-03-24 10:00:00,4.98,4.99,4.91,4.98,4640000.0,4.98,4.99,4.91,4.98,4640000.0
2011-03-24 11:00:00,4.97,4.99,4.95,4.96,3005000.0,4.97,4.99,4.95,4.96,3005000.0
2011-03-24 12:00:00,4.96,4.97,4.94,4.95,2780000.0,4.96,4.97,4.94,4.95,2780000.0
2011-03-24 13:00:00,4.94,4.98,4.94,4.94,3520000.0,4.94,4.98,4.94,4.94,3520000.0
2011-03-24 14:00:00,4.94,4.99,4.94,4.98,7510000.0,4.94,4.99,4.94,4.98,7510000.0
2011-03-24 15:00:00,4.97,5.02,4.97,5.02,10935000.0,4.97,5.02,4.97,5.02,10935000.0
2011-03-25 09:30:00,5.04,5.1,5.0,5.1,5820000.0,5.04,5.1,5.0,5.1,5820000.0
2011-03-25 10:00:00,5.1,5.17,5.07,5.16,10570000.0,5.1,5.17,5.07,5.16,10570000.0
2011-03-25 11:00:00,5.16,5.18,5.14,5.16,4785000.0,5.16,5.18,5.14,5.16,4785000.0
2011-03-25 12:00:00,5.16,5.18,5.13,5.14,4035000.0,5.16,5.18,5.13,5.14,4035000.0
2011-03-25 13:00:00,5.13,5.17,5.13,5.14,6175000.0,5.13,5.17,5.13,5.14,6175000.0
2011-03-25 14:00:00,5.14,5.15,5.11,5.14,3185000.0,5.14,5.15,5.11,5.14,3185000.0
2011-03-25 15:00:00,5.14,5.16,5.13,5.14,6520000.0,5.14,5.16,5.13,5.14,6520000.0
2011-03-28 09:30:00,5.17,5.18,5.09,5.12,4985000.0,5.17,5.18,5.09,5.12,4985000.0
2011-03-28 10:00:00,5.11,5.14,5.08,5.11,5485000.0,5.11,5.14,5.08,5.11,5485000.0
2011-03-28 11:00:00,5.11,5.13,5.1,5.12,2705000.0,5.11,5.13,5.1,5.12,2705000.0
2011-03-28 12:00:00,5.12,5.13,5.08,5.13,4235000.0,5.12,5.13,5.08,5.13,4235000.0
2011-03-28 13:00:00,5.13,5.16,5.12,5.16,3655000.0,5.13,5.16,5.12,5.16,3655000.0
2011-03-28 14:00:00,5.15,5.27,5.14,5.24,17335000.0,5.15,5.27,5.14,5.24,17335000.0
2011-03-28 15:00:00,5.24,5.24,5.14,5.15,10490000.0,5.24,5.24,5.14,5.15,10490000.0
2011-03-29 09:30:00,5.14,5.28,5.12,5.24,10030000.0,5.14,5.28,5.12,5.24,10030000.0
2011-03-29 10:00:00,5.24,5.3,5.24,5.26,10190000.0,5.24,5.3,5.24,5.26,10190000.0
2011-03-29 11:00:00,5.26,5.28,5.25,5.27,3340000.0,5.26,5.28,5.25,5.27,3340000.0
2011-03-29 12:00:00,5.27,5.27,5.24,5.25,4520000.0,5.27,5.27,5.24,5.25,4520000.0
2011-03-29 13:00:00,5.24,5.26,5.24,5.26,2330000.0,5.24,5.26,5.24,5.26,2330000.0
2011-03-29 14:00:00,5.26,5.3,5.25,5.3,7575000.0,5.26,5.3,5.25,5.3,7575000.0
2011-03-29 15:00:00,5.3,5.33,5.28,5.33,18615000.0,5.3,5.33,5.28,5.33,18615000.0
2011-03-30 09:30:00,5.43,5.46,5.39,5.44,13160000.0,5.43,5.46,5.39,5.44,13160000.0
2011-03-30 10:00:00,5.44,5.44,5.33,5.41,12430000.0,5.44,5.44,5.33,5.41,12430000.0
2011-03-30 11:00:00,5.41,5.43,5.38,5.39,4575000.0,5.41,5.43,5.38,5.39,4575000.0
2011-03-30 12:00:00,5.38,5.43,5.38,5.42,3330000.0,5.38,5.43,5.38,5.42,3330000.0
2011-03-30 13:00:00,5.42,5.43,5.41,5.43,3805000.0,5.42,5.43,5.41,5.43,3805000.0
2011-03-30 14:00:00,5.43,5.45,5.41,5.43,8300000.0,5.43,5.45,5.41,5.43,8300000.0
2011-03-30 15:00:00,5.43,5.46,5.42,5.45,11720000.0,5.43,5.46,5.42,5.45,11720000.0
2011-03-31 09:30:00,5.41,5.46,5.37,5.4,4865000.0,5.41,5.46,5.37,5.4,4865000.0
2011-03-31 10:00:00,5.38,5.43,5.38,5.41,3795000.0,5.38,5.43,5.38,5.41,3795000.0
2011-03-31 11:00:00,5.41,5.42,5.38,5.42,4090000.0,5.41,5.42,5.38,5.42,4090000.0
2011-03-31 12:00:00,5.41,5.44,5.41,5.43,2010000.0,5.41,5.44,5.41,5.43,2010000.0
2011-03-31 13:00:00,5.42,5.48,5.42,5.47,5120000.0,5.42,5.48,5.42,5.47,5120000.0
2011-03-31 14:00:00,5.47,5.47,5.42,5.47,3765000.0,5.47,5.47,5.42,5.47,3765000.0
2011-03-31 15:00:00,5.46,5.46,5.44,5.44,5090000.0,5.46,5.46,5.44,5.44,5090000.0
2011-04-01 09:30:00,5.47,5.56,5.42,5.52,14610000.0,5.47,5.56,5.42,5.52,14610000.0
2011-04-01 10:00:00,5.52,5.55,5.46,5.48,6840000.0,5.52,5.55,5.46,5.48,6840000.0
2011-04-01 11:00:00,5.48,5.52,5.48,5.52,3450000.0,5.48,5.52,5.48,5.52,3450000.0
2011-04-01 12:00:00,5.52,5.55,5.5,5.5,6420000.0,5.52,5.55,5.5,5.5,6420000.0
2011-04-01 13:00:00,5.5,5.54,5.49,5.52,2445000.0,5.5,5.54,5.49,5.52,2445000.0
2011-04-01 14:00:00,5.52,5.55,5.48,5.5,8915000.0,5.52,5.55,5.48,5.5,8915000.0
2011-04-01 15:00:00,5.49,5.5,5.42,5.48,8890000.0,5.49,5.5,5.42,5.48,8890000.0
2011-04-04 09:30:00,5.52,5.56,5.48,5.48,5095000.0,5.52,5.56,5.48,5.48,5095000.0
2011-04-04 10:00:00,5.48,5.49,5.4,5.41,8015000.0,5.48,5.49,5.4,5.41,8015000.0
2011-04-04 11:00:00,5.41,5.46,5.41,5.44,2835000.0,5.41,5.46,5.41,5.44,2835000.0
2011-04-04 12:00:00,5.44,5.48,5.44,5.46,3090000.0,5.44,5.48,5.44,5.46,3090000.0
2011-04-04 13:00:00,5.47,5.47,5.43,5.45,2755000.0,5.47,5.47,5.43,5.45,2755000.0
2011-04-04 14:00:00,5.45,5.46,5.44,5.45,3285000.0,5.45,5.46,5.44,5.45,3285000.0
2011-04-04 15:00:00,5.45,5.49,5.44,5.47,6635000.0,5.45,5.49,5.44,5.47,6635000.0
2011-04-05 09:30:00,5.44,5.55,5.42,5.51,7780000.0,5.44,5.55,5.42,5.51,7780000.0
2011-04-05 10:00:00,5.5,5.59,5.48,5.54,9095000.0,5.5,5.59,5.48,5.54,9095000.0
2011-04-05 11:00:00,5.55,5.61,5.55,5.61,7590000.0,5.55,5.61,5.55,5.61,7590000.0
2011-04-05 12:00:00,5.61,5.61,5.58,5.59,2065000.0,5.61,5.61,5.58,5.59,2065000.0
2011-04-05 13:00:00,5.6,5.6,5.58,5.59,2520000.0,5.6,5.6,5.58,5.59,2520000.0
2011-04-05 14:00:00,5.59,5.59,5.53,5.55,5405000.0,5.59,5.59,5.53,5.55,5405000.0
2011-04-05 15:00:00,5.54,5.57,5.52,5.57,7725000.0,5.54,5.57,5.52,5.57,7725000.0
2011-04-06 09:30:00,5.6,5.64,5.54,5.59,7160000.0,5.6,5.64,5.54,5.59,7160000.0
2011-04-06 10:00:00,5.58,5.6,5.52,5.53,5920000.0,5.58,5.6,5.52,5.53,5920000.0
2011-04-06 11:00:00,5.52,5.54,5.44,5.48,10330000.0,5.52,5.54,5.44,5.48,10330000.0
2011-04-06 12:00:00,5.48,5.49,5.46,5.47,4385000.0,5.48,5.49,5.46,5.47,4385000.0
2011-04-06 13:00:00,5.47,5.51,5.46,5.51,3050000.0,5.47,5.51,5.46,5.51,3050000.0
2011-04-06 14:00:00,5.51,5.53,5.48,5.52,2710000.0,5.51,5.53,5.48,5.52,2710000.0
2011-04-06 15:00:00,5.52,5.53,5.5,5.51,6940000.0,5.52,5.53,5.5,5.51,6940000.0
2011-04-07 09:30:00,5.46,5.56,5.46,5.52,3530000.0,5.46,5.56,5.46,5.52,3530000.0
2011-04-07 10:00:00,5.52,5.53,5.44,5.5,5125000.0,5.52,5.53,5.44,5.5,5125000.0
2011-04-07 11:00:00,5.49,5.51,5.45,5.5,2900000.0,5.49,5.51,5.45,5.5,2900000.0
2011-04-07 12:00:00,5.49,5.54,5.48,5.53,3815000.0,5.49,5.54,5.48,5.53,3815000.0
2011-04-07 13:00:00,5.54,5.54,5.47,5.47,2875000.0,5.54,5.54,5.47,5.47,2875000.0
2011-04-07 14:00:00,5.48,5.49,5.46,5.49,4470000.0,5.48,5.49,5.46,5.49,4470000.0
2011-04-07 15:00:00,5.49,5.5,5.47,5.49,4600000.0,5.49,5.5,5.47,5.49,4600000.0
2011-04-08 09:30:00,5.52,5.53,5.47,5.51,3555000.0,5.52,5.53,5.47,5.51,3555000.0
2011-04-08 10:00:00,5.51,5.52,5.47,5.51,3160000.0,5.51,5.52,5.47,5.51,3160000.0
2011-04-08 11:00:00,5.5,5.54,5.49,5.53,3655000.0,5.5,5.54,5.49,5.53,3655000.0
2011-04-08 12:00:00,5.53,5.53,5.46,5.47,9400000.0,5.53,5.53,5.46,5.47,9400000.0
2011-04-08 13:00:00,5.46,5.47,5.45,5.45,2575000.0,5.46,5.47,5.45,5.45,2575000.0
2011-04-08 14:00:00,5.45,5.46,5.35,5.35,6760000.0,5.45,5.46,5.35,5.35,6760000.0
2011-04-08 15:00:00,5.35,5.4,5.35,5.38,12860000.0,5.35,5.4,5.35,5.38,12860000.0
2011-04-11 09:30:00,5.37,5.43,5.37,5.37,3080000.0,5.37,5.43,5.37,5.37,3080000.0
2011-04-11 10:00:00,5.37,5.4,5.3,5.38,5580000.0,5.37,5.4,5.3,5.38,5580000.0
2011-04-11 11:00:00,5.38,5.42,5.35,5.36,2570000.0,5.38,5.42,5.35,5.36,2570000.0
2011-04-11 12:00:00,5.37,5.38,5.35,5.37,1365000.0,5.37,5.38,5.35,5.37,1365000.0
2011-04-11 13:00:00,5.37,5.39,5.36,5.36,2455000.0,5.37,5.39,5.36,5.36,2455000.0
2011-04-11 14:00:00,5.37,5.4,5.35,5.35,3545000.0,5.37,5.4,5.35,5.35,3545000.0
2011-04-11 15:00:00,5.35,5.38,5.33,5.37,4375000.0,5.35,5.38,5.33,5.37,4375000.0
2011-04-12 09:30:00,5.32,5.45,5.3,5.42,6080000.0,5.32,5.45,5.3,5.42,6080000.0
2011-04-12 10:00:00,5.41,5.5,5.4,5.47,12590000.0,5.41,5.5,5.4,5.47,12590000.0
2011-04-12 11:00:00,5.47,5.53,5.44,5.5,10320000.0,5.47,5.53,5.44,5.5,10320000.0
2011-04-12 12:00:00,5.5,5.53,5.48,5.52,4015000.0,5.5,5.53,5.48,5.52,4015000.0
2011-04-12 13:00:00,5.52,5.53,5.49,5.51,3900000.0,5.52,5.53,5.49,5.51,3900000.0
2011-04-12 14:00:00,5.51,5.54,5.5,5.51,5500000.0,5.51,5.54,5.5,5.51,5500000.0
2011-04-12 15:00:00,5.51,5.51,5.46,5.48,13655000.0,5.51,5.51,5.46,5.48,13655000.0
2011-04-13 09:30:00,5.55,5.58,5.5,5.56,5365000.0,5.55,5.58,5.5,5.56,5365000.0
2011-04-13 10:00:00,5.55,5.66,5.54,5.64,17895000.0,5.55,5.66,5.54,5.64,17895000.0
2011-04-13 11:00:00,5.64,5.64,5.54,5.56,7215000.0,5.64,5.64,5.54,5.56,7215000.0
2011-04-13 12:00:00,5.57,5.61,5.53,5.58,5075000.0,5.57,5.61,5.53,5.58,5075000.0
2011-04-13 13:00:00,5.58,5.61,5.57,5.58,4625000.0,5.58,5.61,5.57,5.58,4625000.0
2011-04-13 14:00:00,5.58,5.63,5.58,5.61,4585000.0,5.58,5.63,5.58,5.61,4585000.0
2011-04-13 15:00:00,5.61,5.64,5.6,5.63,8970000.0,5.61,5.64,5.6,5.63,8970000.0
2011-04-14 09:30:00,5.6,5.7,5.57,5.68,10100000.0,5.6,5.7,5.57,5.68,10100000.0
2011-04-14 10:00:00,5.68,5.72,5.64,5.66,11940000.0,5.68,5.72,5.64,5.66,11940000.0
2011-04-14 11:00:00,5.66,5.67,5.6,5.67,6070000.0,5.66,5.67,5.6,5.67,6070000.0
2011-04-14 12:00:00,5.66,5.68,5.64,5.66,2890000.0,5.66,5.68,5.64,5.66,2890000.0
2011-04-14 13:00:00,5.66,5.66,5.62,5.63,2215000.0,5.66,5.66,5.62,5.63,2215000.0
2011-04-14 14:00:00,5.62,5.64,5.62,5.63,3400000.0,5.62,5.64,5.62,5.63,3400000.0
2011-04-14 15:00:00,5.63,5.66,5.63,5.65,8805000.0,5.63,5.66,5.63,5.65,8805000.0
2011-04-15 09:30:00,5.68,5.71,5.61,5.7,7810000.0,5.68,5.71,5.61,5.7,7810000.0
2011-04-15 10:00:00,5.7,5.71,5.64,5.68,7475000.0,5.7,5.71,5.64,5.68,7475000.0
2011-04-15 11:00:00,5.68,5.7,5.65,5.68,7010000.0,5.68,5.7,5.65,5.68,7010000.0
2011-04-15 12:00:00,5.67,5.68,5.65,5.67,5345000.0,5.67,5.68,5.65,5.67,5345000.0
2011-04-15 13:00:00,5.67,5.67,5.64,5.65,2465000.0,5.67,5.67,5.64,5.65,2465000.0
2011-04-15 14:00:00,5.65,5.69,5.65,5.69,3350000.0,5.65,5.69,5.65,5.69,3350000.0
2011-04-15 15:00:00,5.69,5.71,5.68,5.7,9495000.0,5.69,5.71,5.68,5.7,9495000.0
2011-04-18 09:30:00,5.64,5.7,5.63,5.63,7825000.0,5.64,5.7,5.63,5.63,7825000.0
2011-04-18 10:00:00,5.62,5.65,5.58,5.63,9020000.0,5.62,5.65,5.58,5.63,9020000.0
2011-04-18 11:00:00,5.62,5.64,5.59,5.64,3535000.0,5.62,5.64,5.59,5.64,3535000.0
2011-04-18 12:00:00,5.64,5.64,5.6,5.61,2175000.0,5.64,5.64,5.6,5.61,2175000.0
2011-04-18 13:00:00,5.61,5.63,5.59,5.63,4175000.0,5.61,5.63,5.59,5.63,4175000.0
2011-04-18 14:00:00,5.63,5.67,5.61,5.66,4115000.0,5.63,5.67,5.61,5.66,4115000.0
2011-04-18 15:00:00,5.66,5.69,5.64,5.66,6305000.0,5.66,5.69,5.64,5.66,6305000.0
2011-04-19 09:30:00,5.67,5.72,5.66,5.67,5755000.0,5.67,5.72,5.66,5.67,5755000.0
2011-04-19 10:00:00,5.66,5.68,5.65,5.66,5180000.0,5.66,5.68,5.65,5.66,5180000.0
2011-04-19 11:00:00,5.66,5.67,5.6,5.63,7270000.0,5.66,5.67,5.6,5.63,7270000.0
2011-04-19 12:00:00,5.63,5.65,5.62,5.63,3925000.0,5.63,5.65,5.62,5.63,3925000.0
2011-04-19 13:00:00,5.63,5.65,5.62,5.63,4005000.0,5.63,5.65,5.62,5.63,4005000.0
2011-04-19 14:00:00,5.63,5.63,5.59,5.61,6060000.0,5.63,5.63,5.59,5.61,6060000.0
2011-04-19 15:00:00,5.61,5.63,5.59,5.6,9880000.0,5.61,5.63,5.59,5.6,9880000.0
2011-04-20 09:30:00,5.67,5.67,5.61,5.65,6755000.0,5.67,5.67,5.61,5.65,6755000.0
2011-04-20 10:00:00,5.64,5.67,5.63,5.64,9305000.0,5.64,5.67,5.63,5.64,9305000.0
2011-04-20 11:00:00,5.64,5.65,5.63,5.63,7010000.0,5.64,5.65,5.63,5.63,7010000.0
2011-04-20 12:00:00,5.63,5.64,5.62,5.63,6785000.0,5.63,5.64,5.62,5.63,6785000.0
2011-04-20 13:00:00,5.63,5.64,5.63,5.64,6160000.0,5.63,5.64,5.63,5.64,6160000.0
2011-04-20 14:00:00,5.64,5.69,5.63,5.68,8655000.0,5.64,5.69,5.63,5.68,8655000.0
2011-04-20 15:00:00,5.68,5.79,5.68,5.75,26470000.0,5.68,5.79,5.68,5.75,26470000.0
2011-04-21 09:30:00,5.65,5.66,5.43,5.43,51550000.0,5.65,5.66,5.43,5.43,51550000.0
2011-04-21 10:00:00,5.43,5.48,5.42,5.44,37705000.0,5.43,5.48,5.42,5.44,37705000.0
2011-04-21 11:00:00,5.44,5.56,5.44,5.55,20570000.0,5.44,5.56,5.44,5.55,20570000.0
2011-04-21 12:00:00,5.55,5.56,5.51,5.53,8720000.0,5.55,5.56,5.51,5.53,8720000.0
2011-04-21 13:00:00,5.52,5.62,5.52,5.6,13045000.0,5.52,5.62,5.52,5.6,13045000.0
2011-04-21 14:00:00,5.6,5.6,5.53,5.56,13355000.0,5.6,5.6,5.53,5.56,13355000.0
2011-04-21 15:00:00,5.57,5.59,5.53,5.54,17905000.0,5.57,5.59,5.53,5.54,17905000.0
2011-04-25 09:30:00,5.51,5.53,5.43,5.51,12500000.0,5.51,5.53,5.43,5.51,12500000.0
2011-04-25 10:00:00,5.51,5.54,5.48,5.49,7735000.0,5.51,5.54,5.48,5.49,7735000.0
2011-04-25 11:00:00,5.48,5.49,5.46,5.48,4265000.0,5.48,5.49,5.46,5.48,4265000.0
2011-04-25 12:00:00,5.48,5.48,5.43,5.43,5800000.0,5.48,5.48,5.43,5.43,5800000.0
2011-04-25 13:00:00,5.43,5.45,5.43,5.44,3835000.0,5.43,5.45,5.43,5.44,3835000.0
2011-04-25 14:00:00,5.44,5.47,5.43,5.46,3160000.0,5.44,5.47,5.43,5.46,3160000.0
2011-04-25 15:00:00,5.46,5.47,5.45,5.46,7980000.0,5.46,5.47,5.45,5.46,7980000.0
2011-04-26 09:30:00,5.46,5.48,5.35,5.37,7480000.0,5.46,5.48,5.35,5.37,7480000.0
2011-04-26 10:00:00,5.38,5.38,5.33,5.36,12165000.0,5.38,5.38,5.33,5.36,12165000.0
2011-04-26 11:00:00,5.36,5.36,5.34,5.35,3685000.0,5.36,5.36,5.34,5.35,3685000.0
2011-04-26 12:00:00,5.35,5.36,5.32,5.32,4435000.0,5.35,5.36,5.32,5.32,4435000.0
2011-04-26 13:00:00,5.33,5.33,5.28,5.32,6460000.0,5.33,5.33,5.28,5.32,6460000.0
2011-04-26 14:00:00,5.32,5.36,5.3,5.32,4860000.0,5.32,5.36,5.3,5.32,4860000.0
2011-04-26 15:00:00,5.31,5.32,5.28,5.31,15720000.0,5.31,5.32,5.28,5.31,15720000.0
2011-04-27 09:30:00,5.31,5.36,5.27,5.29,7265000.0,5.31,5.36,5.27,5.29,7265000.0
2011-04-27 10:00:00,5.29,5.32,5.26,5.3,9195000.0,5.29,5.32,5.26,5.3,9195000.0
2011-04-27 11:00:00,5.31,5.36,5.3,5.35,5630000.0,5.31,5.36,5.3,5.35,5630000.0
2011-04-27 12:00:00,5.34,5.38,5.32,5.32,8180000.0,5.34,5.38,5.32,5.32,8180000.0
2011-04-27 13:00:00,5.32,5.34,5.29,5.3,9025000.0,5.32,5.34,5.29,5.3,9025000.0
2011-04-27 14:00:00,5.3,5.31,5.29,5.3,9055000.0,5.3,5.31,5.29,5.3,9055000.0
2011-04-27 15:00:00,5.3,5.32,5.28,5.29,54010000.0,5.3,5.32,5.28,5.29,54010000.0
2011-04-28 09:30:00,5.24,5.28,5.2,5.28,12860000.0,5.24,5.28,5.2,5.28,12860000.0
2011-04-28 10:00:00,5.28,5.34,5.27,5.33,11500000.0,5.28,5.34,5.27,5.33,11500000.0
2011-04-28 11:00:00,5.33,5.36,5.29,5.3,7445000.0,5.33,5.36,5.29,5.3,7445000.0
2011-04-28 12:00:00,5.3,5.33,5.29,5.29,3415000.0,5.3,5.33,5.29,5.29,3415000.0
2011-04-28 13:00:00,5.3,5.31,5.29,5.31,4150000.0,5.3,5.31,5.29,5.31,4150000.0
2011-04-28 14:00:00,5.31,5.31,5.29,5.3,5465000.0,5.31,5.31,5.29,5.3,5465000.0
2011-04-28 15:00:00,5.3,5.33,5.3,5.31,7805000.0,5.3,5.33,5.3,5.31,7805000.0
2011-04-29 09:30:00,5.31,5.36,5.31,5.34,3800000.0,5.31,5.36,5.31,5.34,3800000.0
2011-04-29 10:00:00,5.33,5.33,5.29,5.31,5365000.0,5.33,5.33,5.29,5.31,5365000.0
2011-04-29 11:00:00,5.31,5.32,5.3,5.3,2795000.0,5.31,5.32,5.3,5.3,2795000.0
2011-04-29 12:00:00,5.3,5.32,5.3,5.3,4215000.0,5.3,5.32,5.3,5.3,4215000.0
2011-04-29 13:00:00,5.3,5.36,5.3,5.35,2710000.0,5.3,5.36,5.3,5.35,2710000.0
2011-04-29 14:00:00,5.35,5.36,5.33,5.33,3820000.0,5.35,5.36,5.33,5.33,3820000.0
2011-04-29 15:00:00,5.34,5.36,5.33,5.34,8240000.0,5.34,5.36,5.33,5.34,8240000.0
2011-05-02 09:30:00,5.38,5.4,5.33,5.35,5805000.0,5.38,5.4,5.33,5.35,5805000.0
2011-05-02 10:00:00,5.35,5.36,5.33,5.35,6955000.0,5.35,5.36,5.33,5.35,6955000.0
2011-05-02 11:00:00,5.34,5.34,5.3,5.31,6775000.0,5.34,5.34,5.3,5.31,6775000.0
2011-05-02 12:00:00,5.31,5.32,5.28,5.29,5235000.0,5.31,5.32,5.28,5.29,5235000.0
2011-05-02 13:00:00,5.29,5.35,5.29,5.34,2660000.0,5.29,5.35,5.29,5.34,2660000.0
2011-05-02 14:00:00,5.34,5.35,5.33,5.34,2975000.0,5.34,5.35,5.33,5.34,2975000.0
2011-05-02 15:00:00,5.34,5.35,5.33,5.34,5245000.0,5.34,5.35,5.33,5.34,5245000.0
2011-05-03 09:30:00,5.32,5.36,5.31,5.33,1600000.0,5.32,5.36,5.31,5.33,1600000.0
2011-05-03 10:00:00,5.33,5.34,5.23,5.24,8345000.0,5.33,5.34,5.23,5.24,8345000.0
2011-05-03 11:00:00,5.24,5.26,5.22,5.26,6670000.0,5.24,5.26,5.22,5.26,6670000.0
2011-05-03 12:00:00,5.26,5.26,5.24,5.24,4225000.0,5.26,5.26,5.24,5.24,4225000.0
2011-05-03 13:00:00,5.24,5.25,5.16,5.18,8650000.0,5.24,5.25,5.16,5.18,8650000.0
2011-05-03 14:00:00,5.18,5.2,5.16,5.2,5685000.0,5.18,5.2,5.16,5.2,5685000.0
2011-05-03 15:00:00,5.2,5.22,5.19,5.21,9700000.0,5.2,5.22,5.19,5.21,9700000.0
2011-05-04 09:30:00,5.14,5.19,5.08,5.15,10600000.0,5.14,5.19,5.08,5.15,10600000.0
2011-05-04 10:00:00,5.15,5.16,5.05,5.07,11045000.0,5.15,5.16,5.05,5.07,11045000.0
2011-05-04 11:00:00,5.07,5.08,4.99,5.04,11730000.0,5.07,5.08,4.99,5.04,11730000.0
2011-05-04 12:00:00,5.04,5.09,5.04,5.09,7385000.0,5.04,5.09,5.04,5.09,7385000.0
2011-05-04 13:00:00,5.09,5.16,5.08,5.15,5450000.0,5.09,5.16,5.08,5.15,5450000.0
2011-05-04 14:00:00,5.15,5.21,5.14,5.2,9385000.0,5.15,5.21,5.14,5.2,9385000.0
2011-05-04 15:00:00,5.19,5.23,5.17,5.21,11900000.0,5.19,5.23,5.17,5.21,11900000.0
2011-05-05 09:30:00,5.17,5.28,5.15,5.26,6000000.0,5.17,5.28,5.15,5.26,6000000.0
2011-05-05 10:00:00,5.26,5.31,5.26,5.3,10285000.0,5.26,5.31,5.26,5.3,10285000.0
2011-05-05 11:00:00,5.29,5.36,5.25,5.35,6875000.0,5.29,5.36,5.25,5.35,6875000.0
2011-05-05 12:00:00,5.35,5.36,5.31,5.34,4685000.0,5.35,5.36,5.31,5.34,4685000.0
2011-05-05 13:00:00,5.33,5.35,5.33,5.35,3630000.0,5.33,5.35,5.33,5.35,3630000.0
2011-05-05 14:00:00,5.35,5.38,5.33,5.35,6315000.0,5.35,5.38,5.33,5.35,6315000.0
2011-05-05 15:00:00,5.35,5.37,5.3,5.32,14830000.0,5.35,5.37,5.3,5.32,14830000.0
2011-05-06 09:30:00,5.4,5.45,5.39,5.41,7775000.0,5.4,5.45,5.39,5.41,7775000.0
2011-05-06 10:00:00,5.41,5.41,5.34,5.4,7275000.0,5.41,5.41,5.34,5.4,7275000.0
2011-05-06 11:00:00,5.4,5.44,5.39,5.42,5625000.0,5.4,5.44,5.39,5.42,5625000.0
2011-05-06 12:00:00,5.43,5.45,5.39,5.41,4515000.0,5.43,5.45,5.39,5.41,4515000.0
2011-05-06 13:00:00,5.41,5.42,5.38,5.38,3325000.0,5.41,5.42,5.38,5.38,3325000.0
2011-05-06 14:00:00,5.38,5.39,5.33,5.34,3895000.0,5.38,5.39,5.33,5.34,3895000.0
2011-05-06 15:00:00,5.35,5.38,5.33,5.36,8605000.0,5.35,5.38,5.33,5.36,8605000.0
2011-05-09 09:30:00,5.36,5.37,5.32,5.34,2495000.0,5.36,5.37,5.32,5.34,2495000.0
2011-05-09 10:00:00,5.35,5.38,5.28,5.37,6700000.0,5.35,5.38,5.28,5.37,6700000.0
2011-05-09 11:00:00,5.37,5.37,5.33,5.36,2085000.0,5.37,5.37,5.33,5.36,2085000.0
2011-05-09 12:00:00,5.36,5.38,5.35,5.35,1660000.0,5.36,5.38,5.35,5.35,1660000.0
2011-05-09 13:00:00,5.35,5.36,5.33,5.33,3300000.0,5.35,5.36,5.33,5.33,3300000.0
2011-05-09 14:00:00,5.33,5.34,5.31,5.33,6720000.0,5.33,5.34,5.31,5.33,6720000.0
2011-05-09 15:00:00,5.34,5.34,5.32,5.33,8375000.0,5.34,5.34,5.32,5.33,8375000.0
2011-05-10 09:30:00,5.33,5.38,5.33,5.38,2280000.0,5.33,5.38,5.33,5.38,2280000.0
2011-05-10 10:00:00,5.39,5.39,5.33,5.34,4135000.0,5.39,5.39,5.33,5.34,4135000.0
2011-05-10 11:00:00,5.34,5.37,5.34,5.36,2125000.0,5.34,5.37,5.34,5.36,2125000.0
2011-05-10 12:00:00,5.36,5.39,5.35,5.37,3250000.0,5.36,5.39,5.35,5.37,3250000.0
2011-05-10 13:00:00,5.37,5.38,5.36,5.38,1750000.0,5.37,5.38,5.36,5.38,1750000.0
2011-05-10 14:00:00,5.38,5.39,5.37,5.38,2250000.0,5.38,5.39,5.37,5.38,2250000.0
2011-05-10 15:00:00,5.38,5.4,5.38,5.4,8075000.0,5.38,5.4,5.38,5.4,8075000.0
2011-05-11 09:30:00,5.4,5.44,5.39,5.42,3135000.0,5.4,5.44,5.39,5.42,3135000.0
2011-05-11 10:00:00,5.42,5.43,5.38,5.42,4610000.0,5.42,5.43,5.38,5.42,4610000.0
2011-05-11 11:00:00,5.42,5.46,5.41,5.42,5500000.0,5.42,5.46,5.41,5.42,5500000.0
2011-05-11 12:00:00,5.42,5.43,5.39,5.43,6095000.0,5.42,5.43,5.39,5.43,6095000.0
2011-05-11 13:00:00,5.43,5.44,5.4,5.43,6945000.0,5.43,5.44,5.4,5.43,6945000.0
2011-05-11 14:00:00,5.43,5.47,5.41,5.46,9415000.0,5.43,5.47,5.41,5.46,9415000.0
2011-05-11 15:00:00,5.46,5.52,5.46,5.48,20675000.0,5.46,5.52,5.46,5.48,20675000.0
2011-05-12 09:30:00,5.44,5.49,5.43,5.49,2905000.0,5.44,5.49,5.43,5.49,2905000.0
2011-05-12 10:00:00,5.48,5.56,5.46,5.52,10400000.0,5.48,5.56,5.46,5.52,10400000.0
2011-05-12 11:00:00,5.52,5.58,5.5,5.57,7220000.0,5.52,5.58,5.5,5.57,7220000.0
2011-05-12 12:00:00,5.56,5.57,5.55,5.56,4095000.0,5.56,5.57,5.55,5.56,4095000.0
2011-05-12 13:00:00,5.57,5.58,5.55,5.55,4610000.0,5.57,5.58,5.55,5.55,4610000.0
2011-05-12 14:00:00,5.55,5.56,5.5,5.51,7540000.0,5.55,5.56,5.5,5.51,7540000.0
2011-05-12 15:00:00,5.51,5.53,5.51,5.51,8310000.0,5.51,5.53,5.51,5.51,8310000.0
2011-05-13 09:30:00,5.52,5.6,5.52,5.6,7215000.0,5.52,5.6,5.52,5.6,7215000.0
2011-05-13 10:00:00,5.6,5.64,5.57,5.61,10365000.0,5.6,5.64,5.57,5.61,10365000.0
2011-05-13 11:00:00,5.61,5.62,5.59,5.61,6270000.0,5.61,5.62,5.59,5.61,6270000.0
2011-05-13 12:00:00,5.62,5.64,5.6,5.63,6675000.0,5.62,5.64,5.6,5.63,6675000.0
2011-05-13 13:00:00,5.63,5.64,5.61,5.61,3280000.0,5.63,5.64,5.61,5.61,3280000.0
2011-05-13 14:00:00,5.61,5.63,5.6,5.61,4505000.0,5.61,5.63,5.6,5.61,4505000.0
2011-05-13 15:00:00,5.61,5.63,5.6,5.61,11485000.0,5.61,5.63,5.6,5.61,11485000.0
2011-05-16 09:30:00,5.57,5.6,5.52,5.54,6590000.0,5.57,5.6,5.52,5.54,6590000.0
2011-05-16 10:00:00,5.55,5.59,5.54,5.56,5705000.0,5.55,5.59,5.54,5.56,5705000.0
2011-05-16 11:00:00,5.56,5.58,5.54,5.55,3630000.0,5.56,5.58,5.54,5.55,3630000.0
2011-05-16 12:00:00,5.55,5.55,5.53,5.53,2175000.0,5.55,5.55,5.53,5.53,2175000.0
2011-05-16 13:00:00,5.53,5.53,5.5,5.5,5620000.0,5.53,5.53,5.5,5.5,5620000.0
2011-05-16 14:00:00,5.5,5.51,5.44,5.47,7025000.0,5.5,5.51,5.44,5.47,7025000.0
2011-05-16 15:00:00,5.47,5.49,5.45,5.46,8130000.0,5.47,5.49,5.45,5.46,8130000.0
2011-05-17 09:30:00,5.42,5.48,5.38,5.41,5970000.0,5.42,5.48,5.38,5.41,5970000.0
2011-05-17 10:00:00,5.41,5.45,5.37,5.41,8285000.0,5.41,5.45,5.37,5.41,8285000.0
2011-05-17 11:00:00,5.41,5.43,5.39,5.42,5090000.0,5.41,5.43,5.39,5.42,5090000.0
2011-05-17 12:00:00,5.42,5.47,5.42,5.43,4175000.0,5.42,5.47,5.42,5.43,4175000.0
2011-05-17 13:00:00,5.43,5.46,5.43,5.46,2365000.0,5.43,5.46,5.43,5.46,2365000.0
2011-05-17 14:00:00,5.46,5.48,5.45,5.48,3820000.0,5.46,5.48,5.45,5.48,3820000.0
2011-05-17 15:00:00,5.48,5.5,5.48,5.49,8415000.0,5.48,5.5,5.48,5.49,8415000.0
2011-05-18 09:30:00,5.5,5.57,5.49,5.53,2480000.0,5.5,5.57,5.49,5.53,2480000.0
2011-05-18 10:00:00,5.54,5.6,5.53,5.56,5230000.0,5.54,5.6,5.53,5.56,5230000.0
2011-05-18 11:00:00,5.56,5.58,5.56,5.56,2160000.0,5.56,5.58,5.56,5.56,2160000.0
2011-05-18 12:00:00,5.57,5.58,5.55,5.56,1880000.0,5.57,5.58,5.55,5.56,1880000.0
2011-05-18 13:00:00,5.56,5.57,5.55,5.55,2475000.0,5.56,5.57,5.55,5.55,2475000.0
2011-05-18 14:00:00,5.55,5.56,5.54,5.55,3015000.0,5.55,5.56,5.54,5.55,3015000.0
2011-05-18 15:00:00,5.55,5.59,5.54,5.57,7175000.0,5.55,5.59,5.54,5.57,7175000.0
2011-05-19 09:30:00,5.62,5.62,5.55,5.61,3695000.0,5.62,5.62,5.55,5.61,3695000.0
2011-05-19 10:00:00,5.61,5.61,5.57,5.58,5590000.0,5.61,5.61,5.57,5.58,5590000.0
2011-05-19 11:00:00,5.58,5.61,5.58,5.6,1705000.0,5.58,5.61,5.58,5.6,1705000.0
2011-05-19 12:00:00,5.6,5.65,5.6,5.64,4305000.0,5.6,5.65,5.6,5.64,4305000.0
2011-05-19 13:00:00,5.64,5.65,5.63,5.64,2205000.0,5.64,5.65,5.63,5.64,2205000.0
2011-05-19 14:00:00,5.64,5.64,5.6,5.62,2730000.0,5.64,5.64,5.6,5.62,2730000.0
2011-05-19 15:00:00,5.62,5.63,5.61,5.62,5450000.0,5.62,5.63,5.61,5.62,5450000.0
2011-05-20 09:30:00,5.6,5.62,5.53,5.55,5940000.0,5.6,5.62,5.53,5.55,5940000.0
2011-05-20 10:00:00,5.55,5.58,5.52,5.55,6845000.0,5.55,5.58,5.52,5.55,6845000.0
2011-05-20 11:00:00,5.55,5.59,5.54,5.59,4580000.0,5.55,5.59,5.54,5.59,4580000.0
2011-05-20 12:00:00,5.59,5.62,5.59,5.61,2685000.0,5.59,5.62,5.59,5.61,2685000.0
2011-05-20 13:00:00,5.61,5.62,5.6,5.61,2285000.0,5.61,5.62,5.6,5.61,2285000.0
2011-05-20 14:00:00,5.62,5.62,5.6,5.6,2370000.0,5.62,5.62,5.6,5.6,2370000.0
2011-05-20 15:00:00,5.6,5.61,5.59,5.6,7905000.0,5.6,5.61,5.59,5.6,7905000.0
2011-05-23 09:30:00,5.55,5.6,5.51,5.6,4690000.0,5.55,5.6,5.51,5.6,4690000.0
2011-05-23 10:00:00,5.59,5.62,5.58,5.6,7310000.0,5.59,5.62,5.58,5.6,7310000.0
2011-05-23 11:00:00,5.6,5.67,5.6,5.66,6855000.0,5.6,5.67,5.6,5.66,6855000.0
2011-05-23 12:00:00,5.66,5.69,5.64,5.68,5205000.0,5.66,5.69,5.64,5.68,5205000.0
2011-05-23 13:00:00,5.69,5.7,5.67,5.7,4615000.0,5.69,5.7,5.67,5.7,4615000.0
2011-05-23 14:00:00,5.7,5.71,5.68,5.68,3925000.0,5.7,5.71,5.68,5.68,3925000.0
2011-05-23 15:00:00,5.68,5.7,5.65,5.67,11860000.0,5.68,5.7,5.65,5.67,11860000.0
2011-05-24 09:30:00,5.68,5.69,5.64,5.68,2870000.0,5.68,5.69,5.64,5.68,2870000.0
2011-05-24 10:00:00,5.68,5.68,5.6,5.62,7940000.0,5.68,5.68,5.6,5.62,7940000.0
2011-05-24 11:00:00,5.62,5.65,5.62,5.62,1805000.0,5.62,5.65,5.62,5.62,1805000.0
2011-05-24 12:00:00,5.62,5.64,5.6,5.6,2795000.0,5.62,5.64,5.6,5.6,2795000.0
2011-05-24 13:00:00,5.6,5.61,5.59,5.61,2985000.0,5.6,5.61,5.59,5.61,2985000.0
2011-05-24 14:00:00,5.61,5.64,5.61,5.63,3550000.0,5.61,5.64,5.61,5.63,3550000.0
2011-05-24 15:00:00,5.63,5.64,5.61,5.62,4350000.0,5.63,5.64,5.61,5.62,4350000.0
2011-05-25 09:30:00,5.61,5.66,5.58,5.65,3625000.0,5.61,5.66,5.58,5.65,3625000.0
2011-05-25 10:00:00,5.65,5.67,5.6,5.65,5225000.0,5.65,5.67,5.6,5.65,5225000.0
2011-05-25 11:00:00,5.65,5.68,5.64,5.67,3305000.0,5.65,5.68,5.64,5.67,3305000.0
2011-05-25 12:00:00,5.68,5.68,5.65,5.67,2850000.0,5.68,5.68,5.65,5.67,2850000.0
2011-05-25 13:00:00,5.66,5.67,5.66,5.67,2210000.0,5.66,5.67,5.66,5.67,2210000.0
2011-05-25 14:00:00,5.67,5.7,5.67,5.69,2800000.0,5.67,5.7,5.67,5.69,2800000.0
2011-05-25 15:00:00,5.69,5.72,5.68,5.68,6430000.0,5.69,5.72,5.68,5.68,6430000.0
2011-05-26 09:30:00,5.7,5.76,5.64,5.71,4600000.0,5.7,5.76,5.64,5.71,4600000.0
2011-05-26 10:00:00,5.73,5.78,5.72,5.75,8305000.0,5.73,5.78,5.72,5.75,8305000.0
2011-05-26 11:00:00,5.76,5.79,5.74,5.76,6430000.0,5.76,5.79,5.74,5.76,6430000.0
2011-05-26 12:00:00,5.76,5.77,5.74,5.76,2025000.0,5.76,5.77,5.74,5.76,2025000.0
2011-05-26 13:00:00,5.76,5.77,5.74,5.75,2355000.0,5.76,5.77,5.74,5.75,2355000.0
2011-05-26 14:00:00,5.75,5.78,5.74,5.76,4780000.0,5.75,5.78,5.74,5.76,4780000.0
2011-05-26 15:00:00,5.76,5.82,5.76,5.82,12600000.0,5.76,5.82,5.76,5.82,12600000.0
2011-05-27 09:30:00,5.82,5.88,5.77,5.84,10935000.0,5.82,5.88,5.77,5.84,10935000.0
2011-05-27 10:00:00,5.83,5.87,5.81,5.84,6830000.0,5.83,5.87,5.81,5.84,6830000.0
2011-05-27 11:00:00,5.84,5.85,5.83,5.85,2435000.0,5.84,5.85,5.83,5.85,2435000.0
2011-05-27 12:00:00,5.85,5.85,5.82,5.82,2745000.0,5.85,5.85,5.82,5.82,2745000.0
2011-05-27 13:00:00,5.82,5.86,5.81,5.86,3815000.0,5.82,5.86,5.81,5.86,3815000.0
2011-05-27 14:00:00,5.86,5.87,5.83,5.83,3605000.0,5.86,5.87,5.83,5.83,3605000.0
2011-05-27 15:00:00,5.83,5.86,5.82,5.86,6625000.0,5.83,5.86,5.82,5.86,6625000.0
2011-05-31 09:30:00,5.89,5.92,5.8,5.83,5315000.0,5.89,5.92,5.8,5.83,5315000.0
2011-05-31 10:00:00,5.83,5.85,5.78,5.81,7475000.0,5.83,5.85,5.78,5.81,7475000.0
2011-05-31 11:00:00,5.81,5.83,5.8,5.82,3590000.0,5.81,5.83,5.8,5.82,3590000.0
2011-05-31 12:00:00,5.82,5.82,5.78,5.81,2585000.0,5.82,5.82,5.78,5.81,2585000.0
2011-05-31 13:00:00,5.8,5.81,5.79,5.8,1875000.0,5.8,5.81,5.79,5.8,1875000.0
2011-05-31 14:00:00,5.8,5.8,5.76,5.77,3940000.0,5.8,5.8,5.76,5.77,3940000.0
2011-05-31 15:00:00,5.77,5.78,5.74,5.78,8685000.0,5.77,5.78,5.74,5.78,8685000.0
2011-06-01 09:30:00,5.77,5.83,5.74,5.81,2835000.0,5.77,5.83,5.74,5.81,2835000.0
2011-06-01 10:00:00,5.81,5.82,5.76,5.78,6370000.0,5.81,5.82,5.76,5.78,6370000.0
2011-06-01 11:00:00,5.78,5.81,5.78,5.79,1780000.0,5.78,5.81,5.78,5.79,1780000.0
2011-06-01 12:00:00,5.79,5.79,5.75,5.77,2520000.0,5.79,5.79,5.75,5.77,2520000.0
2011-06-01 13:00:00,5.78,5.8,5.76,5.79,2240000.0,5.78,5.8,5.76,5.79,2240000.0
2011-06-01 14:00:00,5.78,5.78,5.7,5.73,5705000.0,5.78,5.78,5.7,5.73,5705000.0
2011-06-01 15:00:00,5.72,5.74,5.7,5.7,6130000.0,5.72,5.74,5.7,5.7,6130000.0
2011-06-02 09:30:00,5.74,5.76,5.64,5.72,5195000.0,5.74,5.76,5.64,5.72,5195000.0
2011-06-02 10:00:00,5.72,5.77,5.71,5.76,7545000.0,5.72,5.77,5.71,5.76,7545000.0
2011-06-02 11:00:00,5.77,5.77,5.66,5.67,6285000.0,5.77,5.77,5.66,5.67,6285000.0
2011-06-02 12:00:00,5.67,5.71,5.66,5.69,5000000.0,5.67,5.71,5.66,5.69,5000000.0
2011-06-02 13:00:00,5.69,5.75,5.69,5.75,4265000.0,5.69,5.75,5.69,5.75,4265000.0
2011-06-02 14:00:00,5.75,5.77,5.68,5.7,5570000.0,5.75,5.77,5.68,5.7,5570000.0
2011-06-02 15:00:00,5.7,5.72,5.69,5.72,6300000.0,5.7,5.72,5.69,5.72,6300000.0
2011-06-03 09:30:00,5.64,5.76,5.62,5.76,5800000.0,5.64,5.76,5.62,5.76,5800000.0
2011-06-03 10:00:00,5.76,5.84,5.75,5.77,14155000.0,5.76,5.84,5.75,5.77,14155000.0
2011-06-03 11:00:00,5.76,5.77,5.7,5.76,13670000.0,5.76,5.77,5.7,5.76,13670000.0
2011-06-03 12:00:00,5.77,5.8,5.75,5.78,3065000.0,5.77,5.8,5.75,5.78,3065000.0
2011-06-03 13:00:00,5.78,5.78,5.76,5.77,1300000.0,5.78,5.78,5.76,5.77,1300000.0
2011-06-03 14:00:00,5.76,5.76,5.73,5.73,3635000.0,5.76,5.76,5.73,5.73,3635000.0
2011-06-03 15:00:00,5.73,5.76,5.71,5.73,7360000.0,5.73,5.76,5.71,5.73,7360000.0
2011-06-06 09:30:00,5.7,5.8,5.7,5.78,2790000.0,5.7,5.8,5.7,5.78,2790000.0
2011-06-06 10:00:00,5.77,5.77,5.7,5.71,4135000.0,5.77,5.77,5.7,5.71,4135000.0
2011-06-06 11:00:00,5.71,5.78,5.71,5.74,2870000.0,5.71,5.78,5.71,5.74,2870000.0
2011-06-06 12:00:00,5.74,5.74,5.71,5.72,2425000.0,5.74,5.74,5.71,5.72,2425000.0
2011-06-06 13:00:00,5.72,5.73,5.69,5.69,4600000.0,5.72,5.73,5.69,5.69,4600000.0
2011-06-06 14:00:00,5.69,5.7,5.61,5.62,7615000.0,5.69,5.7,5.61,5.62,7615000.0
2011-06-06 15:00:00,5.62,5.64,5.61,5.61,8200000.0,5.62,5.64,5.61,5.61,8200000.0
2011-06-07 09:30:00,5.64,5.69,5.6,5.68,3355000.0,5.64,5.69,5.6,5.68,3355000.0
2011-06-07 10:00:00,5.69,5.7,5.63,5.68,3345000.0,5.69,5.7,5.63,5.68,3345000.0
2011-06-07 11:00:00,5.68,5.68,5.63,5.64,2525000.0,5.68,5.68,5.63,5.64,2525000.0
2011-06-07 12:00:00,5.64,5.65,5.61,5.64,1595000.0,5.64,5.65,5.61,5.64,1595000.0
2011-06-07 13:00:00,5.64,5.67,5.64,5.66,1500000.0,5.64,5.67,5.64,5.66,1500000.0
2011-06-07 14:00:00,5.66,5.69,5.66,5.66,2640000.0,5.66,5.69,5.66,5.66,2640000.0
2011-06-07 15:00:00,5.67,5.67,5.63,5.63,4340000.0,5.67,5.67,5.63,5.63,4340000.0
2011-06-08 09:30:00,5.6,5.62,5.55,5.55,4220000.0,5.6,5.62,5.55,5.55,4220000.0
2011-06-08 10:00:00,5.56,5.68,5.56,5.64,6820000.0,5.56,5.68,5.56,5.64,6820000.0
2011-06-08 11:00:00,5.64,5.66,5.58,5.61,3315000.0,5.64,5.66,5.58,5.61,3315000.0
2011-06-08 12:00:00,5.61,5.63,5.58,5.6,1750000.0,5.61,5.63,5.58,5.6,1750000.0
2011-06-08 13:00:00,5.6,5.61,5.53,5.55,4040000.0,5.6,5.61,5.53,5.55,4040000.0
2011-06-08 14:00:00,5.55,5.57,5.54,5.56,3475000.0,5.55,5.57,5.54,5.56,3475000.0
2011-06-08 15:00:00,5.56,5.56,5.52,5.54,8065000.0,5.56,5.56,5.52,5.54,8065000.0
2011-06-09 09:30:00,5.55,5.57,5.47,5.5,4365000.0,5.55,5.57,5.47,5.5,4365000.0
2011-06-09 10:00:00,5.51,5.57,5.5,5.52,3870000.0,5.51,5.57,5.5,5.52,3870000.0
2011-06-09 11:00:00,5.53,5.55,5.5,5.54,2660000.0,5.53,5.55,5.5,5.54,2660000.0
2011-06-09 12:00:00,5.54,5.56,5.53,5.54,1620000.0,5.54,5.56,5.53,5.54,1620000.0
2011-06-09 13:00:00,5.53,5.57,5.53,5.56,1365000.0,5.53,5.57,5.53,5.56,1365000.0
2011-06-09 14:00:00,5.56,5.58,5.55,5.56,2250000.0,5.56,5.58,5.55,5.56,2250000.0
2011-06-09 15:00:00,5.56,5.57,5.55,5.56,3995000.0,5.56,5.57,5.55,5.56,3995000.0
2011-06-10 09:30:00,5.55,5.58,5.52,5.55,2895000.0,5.55,5.58,5.52,5.55,2895000.0
2011-06-10 10:00:00,5.55,5.57,5.48,5.49,4995000.0,5.55,5.57,5.48,5.49,4995000.0
2011-06-10 11:00:00,5.49,5.49,5.44,5.47,5850000.0,5.49,5.49,5.44,5.47,5850000.0
2011-06-10 12:00:00,5.47,5.49,5.45,5.49,4665000.0,5.47,5.49,5.45,5.49,4665000.0
2011-06-10 13:00:00,5.49,5.49,5.44,5.45,4080000.0,5.49,5.49,5.44,5.45,4080000.0
2011-06-10 14:00:00,5.45,5.48,5.45,5.48,4200000.0,5.45,5.48,5.45,5.48,4200000.0
2011-06-10 15:00:00,5.48,5.49,5.43,5.44,10465000.0,5.48,5.49,5.43,5.44,10465000.0
2011-06-13 09:30:00,5.44,5.5,5.43,5.5,2615000.0,5.44,5.5,5.43,5.5,2615000.0
2011-06-13 10:00:00,5.5,5.51,5.42,5.43,4545000.0,5.5,5.51,5.42,5.43,4545000.0
2011-06-13 11:00:00,5.43,5.45,5.38,5.39,5160000.0,5.43,5.45,5.38,5.39,5160000.0
2011-06-13 12:00:00,5.39,5.44,5.38,5.43,2655000.0,5.39,5.44,5.38,5.43,2655000.0
2011-06-13 13:00:00,5.42,5.45,5.36,5.45,5940000.0,5.42,5.45,5.36,5.45,5940000.0
2011-06-13 14:00:00,5.45,5.45,5.41,5.42,3180000.0,5.45,5.45,5.41,5.42,3180000.0
2011-06-13 15:00:00,5.42,5.44,5.41,5.42,6550000.0,5.42,5.44,5.41,5.42,6550000.0
2011-06-14 09:30:00,5.48,5.51,5.45,5.49,2990000.0,5.48,5.51,5.45,5.49,2990000.0
2011-06-14 10:00:00,5.49,5.56,5.48,5.52,4545000.0,5.49,5.56,5.48,5.52,4545000.0
2011-06-14 11:00:00,5.53,5.54,5.5,5.52,2205000.0,5.53,5.54,5.5,5.52,2205000.0
2011-06-14 12:00:00,5.52,5.54,5.51,5.53,1360000.0,5.52,5.54,5.51,5.53,1360000.0
2011-06-14 13:00:00,5.53,5.54,5.51,5.52,2395000.0,5.53,5.54,5.51,5.52,2395000.0
2011-06-14 14:00:00,5.53,5.54,5.53,5.53,2730000.0,5.53,5.54,5.53,5.53,2730000.0
2011-06-14 15:00:00,5.53,5.54,5.53,5.54,8365000.0,5.53,5.54,5.53,5.54,8365000.0
2011-06-15 09:30:00,5.5,5.53,5.46,5.51,3910000.0,5.5,5.53,5.46,5.51,3910000.0
2011-06-15 10:00:00,5.52,5.58,5.51,5.56,4600000.0,5.52,5.58,5.51,5.56,4600000.0
2011-06-15 11:00:00,5.56,5.56,5.5,5.52,3685000.0,5.56,5.56,5.5,5.52,3685000.0
2011-06-15 12:00:00,5.52,5.56,5.52,5.54,5305000.0,5.52,5.56,5.52,5.54,5305000.0
2011-06-15 13:00:00,5.55,5.57,5.54,5.55,3585000.0,5.55,5.57,5.54,5.55,3585000.0
2011-06-15 14:00:00,5.55,5.56,5.54,5.55,4380000.0,5.55,5.56,5.54,5.55,4380000.0
2011-06-15 15:00:00,5.55,5.56,5.53,5.55,6425000.0,5.55,5.56,5.53,5.55,6425000.0
2011-06-16 09:30:00,5.55,5.55,5.46,5.46,4870000.0,5.55,5.55,5.46,5.46,4870000.0
2011-06-16 10:00:00,5.45,5.54,5.4,5.49,10580000.0,5.45,5.54,5.4,5.49,10580000.0
2011-06-16 11:00:00,5.49,5.51,5.46,5.47,3080000.0,5.49,5.51,5.46,5.47,3080000.0
2011-06-16 12:00:00,5.47,5.5,5.47,5.5,2345000.0,5.47,5.5,5.47,5.5,2345000.0
2011-06-16 13:00:00,5.49,5.5,5.43,5.43,3785000.0,5.49,5.5,5.43,5.43,3785000.0
2011-06-16 14:00:00,5.43,5.45,5.39,5.42,6435000.0,5.43,5.45,5.39,5.42,6435000.0
2011-06-16 15:00:00,5.41,5.45,5.41,5.44,7150000.0,5.41,5.45,5.41,5.44,7150000.0
2011-06-17 09:30:00,5.48,5.51,5.41,5.43,5290000.0,5.48,5.51,5.41,5.43,5290000.0
2011-06-17 10:00:00,5.43,5.49,5.43,5.46,4730000.0,5.43,5.49,5.43,5.46,4730000.0
2011-06-17 11:00:00,5.46,5.47,5.44,5.44,4175000.0,5.46,5.47,5.44,5.44,4175000.0
2011-06-17 12:00:00,5.44,5.46,5.44,5.45,4855000.0,5.44,5.46,5.44,5.45,4855000.0
2011-06-17 13:00:00,5.45,5.45,5.38,5.4,7810000.0,5.45,5.45,5.38,5.4,7810000.0
2011-06-17 14:00:00,5.4,5.43,5.39,5.4,6355000.0,5.4,5.43,5.39,5.4,6355000.0
2011-06-17 15:00:00,5.4,5.41,5.38,5.38,10935000.0,5.4,5.41,5.38,5.38,10935000.0
2011-06-20 09:30:00,5.36,5.44,5.35,5.43,5325000.0,5.36,5.44,5.35,5.43,5325000.0
2011-06-20 10:00:00,5.44,5.48,5.43,5.47,6080000.0,5.44,5.48,5.43,5.47,6080000.0
2011-06-20 11:00:00,5.47,5.5,5.46,5.49,3685000.0,5.47,5.5,5.46,5.49,3685000.0
2011-06-20 12:00:00,5.49,5.53,5.49,5.51,3315000.0,5.49,5.53,5.49,5.51,3315000.0
2011-06-20 13:00:00,5.52,5.52,5.49,5.51,2010000.0,5.52,5.52,5.49,5.51,2010000.0
2011-06-20 14:00:00,5.51,5.55,5.51,5.54,3740000.0,5.51,5.55,5.51,5.54,3740000.0
2011-06-20 15:00:00,5.54,5.54,5.52,5.52,6350000.0,5.54,5.54,5.52,5.52,6350000.0
2011-06-21 09:30:00,5.54,5.67,5.54,5.66,8050000.0,5.54,5.67,5.54,5.66,8050000.0
2011-06-21 10:00:00,5.66,5.67,5.63,5.66,7100000.0,5.66,5.67,5.63,5.66,7100000.0
2011-06-21 11:00:00,5.67,5.68,5.65,5.66,4525000.0,5.67,5.68,5.65,5.66,4525000.0
2011-06-21 12:00:00,5.66,5.69,5.65,5.68,5385000.0,5.66,5.69,5.65,5.68,5385000.0
2011-06-21 13:00:00,5.68,5.68,5.64,5.65,2570000.0,5.68,5.68,5.64,5.65,2570000.0
2011-06-21 14:00:00,5.65,5.68,5.64,5.68,2450000.0,5.65,5.68,5.64,5.68,2450000.0
2011-06-21 15:00:00,5.68,5.72,5.67,5.71,10390000.0,5.68,5.72,5.67,5.71,10390000.0
2011-06-22 09:30:00,5.7,5.8,5.69,5.77,5675000.0,5.7,5.8,5.69,5.77,5675000.0
2011-06-22 10:00:00,5.77,5.78,5.71,5.77,4135000.0,5.77,5.78,5.71,5.77,4135000.0
2011-06-22 11:00:00,5.77,5.78,5.74,5.74,2255000.0,5.77,5.78,5.74,5.74,2255000.0
2011-06-22 12:00:00,5.74,5.76,5.73,5.75,2685000.0,5.74,5.76,5.73,5.75,2685000.0
2011-06-22 13:00:00,5.75,5.77,5.73,5.76,1700000.0,5.75,5.77,5.73,5.76,1700000.0
2011-06-22 14:00:00,5.76,5.77,5.71,5.71,2975000.0,5.76,5.77,5.71,5.71,2975000.0
2011-06-22 15:00:00,5.72,5.73,5.69,5.69,6865000.0,5.72,5.73,5.69,5.69,6865000.0
2011-06-23 09:30:00,5.63,5.74,5.62,5.7,4920000.0,5.63,5.74,5.62,5.7,4920000.0
2011-06-23 10:00:00,5.7,5.76,5.66,5.71,7550000.0,5.7,5.76,5.66,5.71,7550000.0
2011-06-23 11:00:00,5.71,5.76,5.71,5.76,4365000.0,5.71,5.76,5.71,5.76,4365000.0
2011-06-23 12:00:00,5.76,5.79,5.75,5.79,5470000.0,5.76,5.79,5.75,5.79,5470000.0
2011-06-23 13:00:00,5.79,5.83,5.78,5.79,10620000.0,5.79,5.83,5.78,5.79,10620000.0
2011-06-23 14:00:00,5.79,5.8,5.74,5.8,5755000.0,5.79,5.8,5.74,5.8,5755000.0
2011-06-23 15:00:00,5.81,5.83,5.77,5.82,10455000.0,5.81,5.83,5.77,5.82,10455000.0
2011-06-24 09:30:00,5.85,5.89,5.81,5.88,6990000.0,5.85,5.89,5.81,5.88,6990000.0
2011-06-24 10:00:00,5.88,5.94,5.84,5.92,14295000.0,5.88,5.94,5.84,5.92,14295000.0
2011-06-24 11:00:00,5.92,5.94,5.9,5.92,6660000.0,5.92,5.94,5.9,5.92,6660000.0
2011-06-24 12:00:00,5.92,5.92,5.86,5.87,4060000.0,5.92,5.92,5.86,5.87,4060000.0
2011-06-24 13:00:00,5.88,5.9,5.85,5.89,2840000.0,5.88,5.9,5.85,5.89,2840000.0
2011-06-24 14:00:00,5.89,5.89,5.86,5.88,4170000.0,5.89,5.89,5.86,5.88,4170000.0
2011-06-24 15:00:00,5.88,5.89,5.86,5.87,8525000.0,5.88,5.89,5.86,5.87,8525000.0
2011-06-27 09:30:00,5.87,5.93,5.82,5.93,6665000.0,5.87,5.93,5.82,5.93,6665000.0
2011-06-27 10:00:00,5.93,5.97,5.92,5.96,9085000.0,5.93,5.97,5.92,5.96,9085000.0
2011-06-27 11:00:00,5.96,6.04,5.95,6.03,13665000.0,5.96,6.04,5.95,6.03,13665000.0
2011-06-27 12:00:00,6.03,6.04,6.0,6.02,6585000.0,6.03,6.04,6.0,6.02,6585000.0
2011-06-27 13:00:00,6.03,6.04,6.01,6.02,4405000.0,6.03,6.04,6.01,6.02,4405000.0
2011-06-27 14:00:00,6.02,6.05,6.02,6.03,5720000.0,6.02,6.05,6.02,6.03,5720000.0
2011-06-27 15:00:00,6.03,6.05,6.03,6.03,10055000.0,6.03,6.05,6.03,6.03,10055000.0
2011-06-28 09:30:00,6.05,6.11,6.03,6.03,11565000.0,6.05,6.11,6.03,6.03,11565000.0
2011-06-28 10:00:00,6.03,6.08,6.01,6.07,9105000.0,6.03,6.08,6.01,6.07,9105000.0
2011-06-28 11:00:00,6.07,6.07,6.04,6.05,2650000.0,6.07,6.07,6.04,6.05,2650000.0
2011-06-28 12:00:00,6.05,6.06,6.04,6.06,1780000.0,6.05,6.06,6.04,6.06,1780000.0
2011-06-28 13:00:00,6.06,6.1,6.06,6.1,2885000.0,6.06,6.1,6.06,6.1,2885000.0
2011-06-28 14:00:00,6.1,6.1,6.08,6.1,4480000.0,6.1,6.1,6.08,6.1,4480000.0
2011-06-28 15:00:00,6.1,6.11,6.08,6.1,7535000.0,6.1,6.11,6.08,6.1,7535000.0
2011-06-29 09:30:00,6.13,6.18,6.12,6.13,5650000.0,6.13,6.18,6.12,6.13,5650000.0
2011-06-29 10:00:00,6.14,6.15,6.1,6.15,5640000.0,6.14,6.15,6.1,6.15,5640000.0
2011-06-29 11:00:00,6.15,6.15,6.11,6.14,2645000.0,6.15,6.15,6.11,6.14,2645000.0
2011-06-29 12:00:00,6.14,6.15,6.14,6.15,1855000.0,6.14,6.15,6.14,6.15,1855000.0
2011-06-29 13:00:00,6.15,6.15,6.14,6.15,2230000.0,6.15,6.15,6.14,6.15,2230000.0
2011-06-29 14:00:00,6.15,6.15,6.07,6.09,6595000.0,6.15,6.15,6.07,6.09,6595000.0
2011-06-29 15:00:00,6.09,6.11,6.06,6.09,6925000.0,6.09,6.11,6.06,6.09,6925000.0
2011-06-30 09:30:00,6.1,6.16,6.09,6.12,3655000.0,6.1,6.16,6.09,6.12,3655000.0
2011-06-30 10:00:00,6.13,6.15,6.09,6.12,4920000.0,6.13,6.15,6.09,6.12,4920000.0
2011-06-30 11:00:00,6.12,6.14,6.12,6.13,2300000.0,6.12,6.14,6.12,6.13,2300000.0
2011-06-30 12:00:00,6.13,6.13,6.12,6.12,1620000.0,6.13,6.13,6.12,6.12,1620000.0
2011-06-30 13:00:00,6.12,6.15,6.12,6.15,2665000.0,6.12,6.15,6.12,6.15,2665000.0
2011-06-30 14:00:00,6.15,6.16,6.14,6.15,3360000.0,6.15,6.16,6.14,6.15,3360000.0
2011-06-30 15:00:00,6.15,6.17,6.15,6.16,8705000.0,6.15,6.17,6.15,6.16,8705000.0
2011-07-01 09:30:00,6.14,6.17,6.12,6.16,5940000.0,6.14,6.17,6.12,6.16,5940000.0
2011-07-01 10:00:00,6.16,6.23,6.16,6.23,7775000.0,6.16,6.23,6.16,6.23,7775000.0
2011-07-01 11:00:00,6.22,6.27,6.22,6.24,5895000.0,6.22,6.27,6.22,6.24,5895000.0
2011-07-01 12:00:00,6.24,6.26,6.24,6.25,2350000.0,6.24,6.26,6.24,6.25,2350000.0
2011-07-01 13:00:00,6.25,6.3,6.25,6.29,4395000.0,6.25,6.3,6.25,6.29,4395000.0
2011-07-01 14:00:00,6.29,6.31,6.28,6.31,3460000.0,6.29,6.31,6.28,6.31,3460000.0
2011-07-01 15:00:00,6.31,6.34,6.3,6.31,10090000.0,6.31,6.34,6.3,6.31,10090000.0
2011-07-05 09:30:00,6.32,6.39,6.3,6.32,6695000.0,6.32,6.39,6.3,6.32,6695000.0
2011-07-05 10:00:00,6.31,6.34,6.29,6.32,6430000.0,6.31,6.34,6.29,6.32,6430000.0
2011-07-05 11:00:00,6.32,6.39,6.32,6.37,6605000.0,6.32,6.39,6.32,6.37,6605000.0
2011-07-05 12:00:00,6.37,6.4,6.36,6.39,3980000.0,6.37,6.4,6.36,6.39,3980000.0
2011-07-05 13:00:00,6.39,6.42,6.38,6.41,3845000.0,6.39,6.42,6.38,6.41,3845000.0
2011-07-05 14:00:00,6.41,6.42,6.38,6.42,5290000.0,6.41,6.42,6.38,6.42,5290000.0
2011-07-05 15:00:00,6.42,6.45,6.41,6.43,9230000.0,6.42,6.45,6.41,6.43,9230000.0
2011-07-06 09:30:00,6.42,6.45,6.4,6.42,4560000.0,6.42,6.45,6.4,6.42,4560000.0
2011-07-06 10:00:00,6.43,6.45,6.39,6.44,6705000.0,6.43,6.45,6.39,6.44,6705000.0
2011-07-06 11:00:00,6.44,6.5,6.43,6.47,7025000.0,6.44,6.5,6.43,6.47,7025000.0
2011-07-06 12:00:00,6.47,6.5,6.47,6.49,3785000.0,6.47,6.5,6.47,6.49,3785000.0
2011-07-06 13:00:00,6.49,6.51,6.47,6.5,4610000.0,6.49,6.51,6.47,6.5,4610000.0
2011-07-06 14:00:00,6.5,6.51,6.48,6.48,5925000.0,6.5,6.51,6.48,6.48,5925000.0
2011-07-06 15:00:00,6.48,6.52,6.47,6.5,8650000.0,6.48,6.52,6.47,6.5,8650000.0
2011-07-07 09:30:00,6.53,6.59,6.52,6.53,9845000.0,6.53,6.59,6.52,6.53,9845000.0
2011-07-07 10:00:00,6.53,6.55,6.48,6.52,8900000.0,6.53,6.55,6.48,6.52,8900000.0
2011-07-07 11:00:00,6.52,6.54,6.51,6.53,3960000.0,6.52,6.54,6.51,6.53,3960000.0
2011-07-07 12:00:00,6.53,6.56,6.52,6.56,3920000.0,6.53,6.56,6.52,6.56,3920000.0
2011-07-07 13:00:00,6.56,6.59,6.55,6.58,3865000.0,6.56,6.59,6.55,6.58,3865000.0
2011-07-07 14:00:00,6.58,6.6,6.57,6.58,4650000.0,6.58,6.6,6.57,6.58,4650000.0
2011-07-07 15:00:00,6.58,6.59,6.57,6.57,8700000.0,6.58,6.59,6.57,6.57,8700000.0
2011-07-08 09:30:00,6.5,6.56,6.48,6.51,9635000.0,6.5,6.56,6.48,6.51,9635000.0
2011-07-08 10:00:00,6.51,6.52,6.43,6.51,10935000.0,6.51,6.52,6.43,6.51,10935000.0
2011-07-08 11:00:00,6.5,6.51,6.46,6.47,7100000.0,6.5,6.51,6.46,6.47,7100000.0
2011-07-08 12:00:00,6.48,6.5,6.47,6.49,3515000.0,6.48,6.5,6.47,6.49,3515000.0
2011-07-08 13:00:00,6.49,6.52,6.46,6.5,3980000.0,6.49,6.52,6.46,6.5,3980000.0
2011-07-08 14:00:00,6.5,6.51,6.49,6.49,2345000.0,6.5,6.51,6.49,6.49,2345000.0
2011-07-08 15:00:00,6.49,6.52,6.48,6.5,10550000.0,6.49,6.52,6.48,6.5,10550000.0
2011-07-11 09:30:00,6.44,6.53,6.42,6.48,5620000.0,6.44,6.53,6.42,6.48,5620000.0
2011-07-11 10:00:00,6.48,6.5,6.42,6.42,7805000.0,6.48,6.5,6.42,6.42,7805000.0
2011-07-11 11:00:00,6.42,6.47,6.41,6.46,5165000.0,6.42,6.47,6.41,6.46,5165000.0
2011-07-11 12:00:00,6.46,6.47,6.43,6.43,1845000.0,6.46,6.47,6.43,6.43,1845000.0
2011-07-11 13:00:00,6.44,6.44,6.41,6.44,2480000.0,6.44,6.44,6.41,6.44,2480000.0
2011-07-11 14:00:00,6.44,6.44,6.39,6.4,4210000.0,6.44,6.44,6.39,6.4,4210000.0
2011-07-11 15:00:00,6.4,6.42,6.37,6.42,10975000.0,6.4,6.42,6.37,6.42,10975000.0
2011-07-12 09:30:00,6.41,6.46,6.37,6.41,6000000.0,6.41,6.46,6.37,6.41,6000000.0
2011-07-12 10:00:00,6.41,6.46,6.4,6.44,4990000.0,6.41,6.46,6.4,6.44,4990000.0
2011-07-12 11:00:00,6.44,6.47,6.43,6.46,3030000.0,6.44,6.47,6.43,6.46,3030000.0
2011-07-12 12:00:00,6.46,6.47,6.4,6.42,2765000.0,6.46,6.47,6.4,6.42,2765000.0
2011-07-12 13:00:00,6.42,6.44,6.42,6.42,2275000.0,6.42,6.44,6.42,6.42,2275000.0
2011-07-12 14:00:00,6.42,6.46,6.41,6.41,5330000.0,6.42,6.46,6.41,6.41,5330000.0
2011-07-12 15:00:00,6.41,6.43,6.39,6.39,6745000.0,6.41,6.43,6.39,6.39,6745000.0
2011-07-13 09:30:00,6.45,6.48,6.43,6.44,3080000.0,6.45,6.48,6.43,6.44,3080000.0
2011-07-13 10:00:00,6.45,6.54,6.45,6.53,8840000.0,6.45,6.54,6.45,6.53,8840000.0
2011-07-13 11:00:00,6.53,6.55,6.5,6.52,7755000.0,6.53,6.55,6.5,6.52,7755000.0
2011-07-13 12:00:00,6.52,6.57,6.51,6.55,5700000.0,6.52,6.57,6.51,6.55,5700000.0
2011-07-13 13:00:00,6.55,6.56,6.52,6.54,3695000.0,6.55,6.56,6.52,6.54,3695000.0
2011-07-13 14:00:00,6.54,6.55,6.51,6.53,4900000.0,6.54,6.55,6.51,6.53,4900000.0
2011-07-13 15:00:00,6.53,6.54,6.49,6.5,11315000.0,6.53,6.54,6.49,6.5,11315000.0
2011-07-14 09:30:00,6.55,6.59,6.51,6.54,8220000.0,6.55,6.59,6.51,6.54,8220000.0
2011-07-14 10:00:00,6.54,6.57,6.51,6.53,6280000.0,6.54,6.57,6.51,6.53,6280000.0
2011-07-14 11:00:00,6.52,6.54,6.51,6.52,2990000.0,6.52,6.54,6.51,6.52,2990000.0
2011-07-14 12:00:00,6.52,6.52,6.45,6.45,4410000.0,6.52,6.52,6.45,6.45,4410000.0
2011-07-14 13:00:00,6.45,6.5,6.41,6.5,7305000.0,6.45,6.5,6.41,6.5,7305000.0
2011-07-14 14:00:00,6.5,6.52,6.46,6.47,3435000.0,6.5,6.52,6.46,6.47,3435000.0
2011-07-14 15:00:00,6.47,6.52,6.45,6.49,6610000.0,6.47,6.52,6.45,6.49,6610000.0
2011-07-15 09:30:00,6.5,6.52,6.45,6.48,4925000.0,6.5,6.52,6.45,6.48,4925000.0
2011-07-15 10:00:00,6.49,6.5,6.41,6.46,7035000.0,6.49,6.5,6.41,6.46,7035000.0
2011-07-15 11:00:00,6.46,6.46,6.43,6.46,3350000.0,6.46,6.46,6.43,6.46,3350000.0
2011-07-15 12:00:00,6.46,6.48,6.41,6.43,5465000.0,6.46,6.48,6.41,6.43,5465000.0
2011-07-15 13:00:00,6.42,6.44,6.41,6.41,4110000.0,6.42,6.44,6.41,6.41,4110000.0
2011-07-15 14:00:00,6.41,6.42,6.4,6.42,3580000.0,6.41,6.42,6.4,6.42,3580000.0
2011-07-15 15:00:00,6.41,6.5,6.41,6.5,11595000.0,6.41,6.5,6.41,6.5,11595000.0
2011-07-18 09:30:00,6.5,6.54,6.49,6.52,4180000.0,6.5,6.54,6.49,6.52,4180000.0
2011-07-18 10:00:00,6.52,6.53,6.45,6.49,6470000.0,6.52,6.53,6.45,6.49,6470000.0
2011-07-18 11:00:00,6.5,6.52,6.48,6.49,3565000.0,6.5,6.52,6.48,6.49,3565000.0
2011-07-18 12:00:00,6.5,6.51,6.48,6.49,2555000.0,6.5,6.51,6.48,6.49,2555000.0
2011-07-18 13:00:00,6.49,6.5,6.48,6.5,2185000.0,6.49,6.5,6.48,6.5,2185000.0
2011-07-18 14:00:00,6.5,6.52,6.49,6.52,3065000.0,6.5,6.52,6.49,6.52,3065000.0
2011-07-18 15:00:00,6.52,6.57,6.51,6.56,14795000.0,6.52,6.57,6.51,6.56,14795000.0
2011-07-19 09:30:00,6.6,6.65,6.54,6.54,7375000.0,6.6,6.65,6.54,6.54,7375000.0
2011-07-19 10:00:00,6.55,6.57,6.51,6.56,7395000.0,6.55,6.57,6.51,6.56,7395000.0
2011-07-19 11:00:00,6.56,6.66,6.55,6.63,9700000.0,6.56,6.66,6.55,6.63,9700000.0
2011-07-19 12:00:00,6.63,6.64,6.6,6.61,3430000.0,6.63,6.64,6.6,6.61,3430000.0
2011-07-19 13:00:00,6.61,6.64,6.59,6.64,4820000.0,6.61,6.64,6.59,6.64,4820000.0
2011-07-19 14:00:00,6.64,6.67,6.63,6.65,5890000.0,6.64,6.67,6.63,6.65,5890000.0
2011-07-19 15:00:00,6.65,6.67,6.62,6.67,14035000.0,6.65,6.67,6.62,6.67,14035000.0
2011-07-20 09:30:00,6.5,6.64,6.47,6.54,25670000.0,6.5,6.64,6.47,6.54,25670000.0
2011-07-20 10:00:00,6.53,6.6,6.48,6.58,19260000.0,6.53,6.6,6.48,6.58,19260000.0
2011-07-20 11:00:00,6.58,6.64,6.52,6.54,11885000.0,6.58,6.64,6.52,6.54,11885000.0
2011-07-20 12:00:00,6.54,6.58,6.53,6.56,4050000.0,6.54,6.58,6.53,6.56,4050000.0
2011-07-20 13:00:00,6.56,6.57,6.53,6.56,3995000.0,6.56,6.57,6.53,6.56,3995000.0
2011-07-20 14:00:00,6.56,6.63,6.55,6.61,10260000.0,6.56,6.63,6.55,6.61,10260000.0
2011-07-20 15:00:00,6.61,6.62,6.57,6.61,14460000.0,6.61,6.62,6.57,6.61,14460000.0
2011-07-21 09:30:00,6.61,6.62,6.56,6.62,3735000.0,6.61,6.62,6.56,6.62,3735000.0
2011-07-21 10:00:00,6.62,6.65,6.61,6.63,5155000.0,6.62,6.65,6.61,6.63,5155000.0
2011-07-21 11:00:00,6.64,6.65,6.59,6.59,5450000.0,6.64,6.65,6.59,6.59,5450000.0
2011-07-21 12:00:00,6.59,6.62,6.58,6.6,5355000.0,6.59,6.62,6.58,6.6,5355000.0
2011-07-21 13:00:00,6.6,6.61,6.56,6.57,4045000.0,6.6,6.61,6.56,6.57,4045000.0
2011-07-21 14:00:00,6.57,6.57,6.52,6.56,8255000.0,6.57,6.57,6.52,6.56,8255000.0
2011-07-21 15:00:00,6.55,6.58,6.55,6.57,7675000.0,6.55,6.58,6.55,6.57,7675000.0
2011-07-22 09:30:00,6.58,6.64,6.56,6.61,4900000.0,6.58,6.64,6.56,6.61,4900000.0
2011-07-22 10:00:00,6.61,6.69,6.6,6.68,11425000.0,6.61,6.69,6.6,6.68,11425000.0
2011-07-22 11:00:00,6.68,6.68,6.65,6.67,6770000.0,6.68,6.68,6.65,6.67,6770000.0
2011-07-22 12:00:00,6.67,6.68,6.65,6.68,4270000.0,6.67,6.68,6.65,6.68,4270000.0
2011-07-22 13:00:00,6.68,6.7,6.66,6.7,4120000.0,6.68,6.7,6.66,6.7,4120000.0
2011-07-22 14:00:00,6.7,6.72,6.69,6.71,6090000.0,6.7,6.72,6.69,6.71,6090000.0
2011-07-22 15:00:00,6.71,6.73,6.7,6.71,12110000.0,6.71,6.73,6.7,6.71,12110000.0
2011-07-25 09:30:00,6.66,6.74,6.64,6.74,5495000.0,6.66,6.74,6.64,6.74,5495000.0
2011-07-25 10:00:00,6.75,6.75,6.69,6.7,4650000.0,6.75,6.75,6.69,6.7,4650000.0
2011-07-25 11:00:00,6.71,6.71,6.66,6.68,3495000.0,6.71,6.71,6.66,6.68,3495000.0
2011-07-25 12:00:00,6.68,6.7,6.68,6.69,1550000.0,6.68,6.7,6.68,6.69,1550000.0
2011-07-25 13:00:00,6.69,6.7,6.68,6.68,2285000.0,6.69,6.7,6.68,6.68,2285000.0
2011-07-25 14:00:00,6.68,6.7,6.68,6.69,1485000.0,6.68,6.7,6.68,6.69,1485000.0
2011-07-25 15:00:00,6.68,6.7,6.66,6.7,6915000.0,6.68,6.7,6.66,6.7,6915000.0
2011-07-26 09:30:00,6.67,6.74,6.67,6.68,3025000.0,6.67,6.74,6.67,6.68,3025000.0
2011-07-26 10:00:00,6.68,6.69,6.63,6.64,3220000.0,6.68,6.69,6.63,6.64,3220000.0
2011-07-26 11:00:00,6.64,6.67,6.62,6.64,3595000.0,6.64,6.67,6.62,6.64,3595000.0
2011-07-26 12:00:00,6.64,6.65,6.63,6.64,1735000.0,6.64,6.65,6.63,6.64,1735000.0
2011-07-26 13:00:00,6.65,6.65,6.62,6.62,1725000.0,6.65,6.65,6.62,6.62,1725000.0
2011-07-26 14:00:00,6.62,6.66,6.62,6.64,3190000.0,6.62,6.66,6.62,6.64,3190000.0
2011-07-26 15:00:00,6.64,6.65,6.62,6.63,5605000.0,6.64,6.65,6.62,6.63,5605000.0
2011-07-27 09:30:00,6.58,6.6,6.53,6.55,7030000.0,6.58,6.6,6.53,6.55,7030000.0
2011-07-27 10:00:00,6.54,6.58,6.48,6.53,8970000.0,6.54,6.58,6.48,6.53,8970000.0
2011-07-27 11:00:00,6.53,6.54,6.5,6.51,3140000.0,6.53,6.54,6.5,6.51,3140000.0
2011-07-27 12:00:00,6.5,6.54,6.5,6.51,2910000.0,6.5,6.54,6.5,6.51,2910000.0
2011-07-27 13:00:00,6.51,6.52,6.49,6.51,2165000.0,6.51,6.52,6.49,6.51,2165000.0
2011-07-27 14:00:00,6.51,6.52,6.44,6.47,6335000.0,6.51,6.52,6.44,6.47,6335000.0
2011-07-27 15:00:00,6.47,6.48,6.45,6.46,8270000.0,6.47,6.48,6.45,6.46,8270000.0
2011-07-28 09:30:00,6.46,6.53,6.46,6.5,3020000.0,6.46,6.53,6.46,6.5,3020000.0
2011-07-28 10:00:00,6.51,6.57,6.46,6.54,4760000.0,6.51,6.57,6.46,6.54,4760000.0
2011-07-28 11:00:00,6.54,6.58,6.53,6.58,2790000.0,6.54,6.58,6.53,6.58,2790000.0
2011-07-28 12:00:00,6.57,6.58,6.55,6.57,1950000.0,6.57,6.58,6.55,6.57,1950000.0
2011-07-28 13:00:00,6.56,6.58,6.54,6.55,2365000.0,6.56,6.58,6.54,6.55,2365000.0
2011-07-28 14:00:00,6.54,6.55,6.5,6.5,4595000.0,6.54,6.55,6.5,6.5,4595000.0
2011-07-28 15:00:00,6.5,6.51,6.47,6.48,5825000.0,6.5,6.51,6.47,6.48,5825000.0
2011-07-29 09:30:00,6.42,6.46,6.36,6.43,7310000.0,6.42,6.46,6.36,6.43,7310000.0
2011-07-29 10:00:00,6.44,6.48,6.4,6.47,7385000.0,6.44,6.48,6.4,6.47,7385000.0
2011-07-29 11:00:00,6.46,6.53,6.46,6.49,4650000.0,6.46,6.53,6.46,6.49,4650000.0
2011-07-29 12:00:00,6.49,6.5,6.45,6.48,3355000.0,6.49,6.5,6.45,6.48,3355000.0
2011-07-29 13:00:00,6.47,6.54,6.47,6.53,2675000.0,6.47,6.54,6.47,6.53,2675000.0
2011-07-29 14:00:00,6.53,6.55,6.52,6.53,3340000.0,6.53,6.55,6.52,6.53,3340000.0
2011-07-29 15:00:00,6.53,6.54,6.49,6.5,7915000.0,6.53,6.54,6.49,6.5,7915000.0
2011-08-01 09:30:00,6.58,6.6,6.52,6.54,3860000.0,6.58,6.6,6.52,6.54,3860000.0
2011-08-01 10:00:00,6.53,6.55,6.46,6.55,5525000.0,6.53,6.55,6.46,6.55,5525000.0
2011-08-01 11:00:00,6.55,6.56,6.48,6.48,3305000.0,6.55,6.56,6.48,6.48,3305000.0
2011-08-01 12:00:00,6.49,6.51,6.47,6.49,2000000.0,6.49,6.51,6.47,6.49,2000000.0
2011-08-01 13:00:00,6.49,6.52,6.48,6.51,2085000.0,6.49,6.52,6.48,6.51,2085000.0
2011-08-01 14:00:00,6.51,6.52,6.48,6.52,2785000.0,6.51,6.52,6.48,6.52,2785000.0
2011-08-01 15:00:00,6.52,6.57,6.52,6.55,5340000.0,6.52,6.57,6.52,6.55,5340000.0
2011-08-02 09:30:00,6.51,6.6,6.51,6.57,3170000.0,6.51,6.6,6.51,6.57,3170000.0
2011-08-02 10:00:00,6.58,6.61,6.57,6.58,4750000.0,6.58,6.61,6.57,6.58,4750000.0
2011-08-02 11:00:00,6.58,6.6,6.54,6.54,2855000.0,6.58,6.6,6.54,6.54,2855000.0
2011-08-02 12:00:00,6.54,6.57,6.52,6.52,2160000.0,6.54,6.57,6.52,6.52,2160000.0
2011-08-02 13:00:00,6.53,6.53,6.45,6.45,4780000.0,6.53,6.53,6.45,6.45,4780000.0
2011-08-02 14:00:00,6.45,6.5,6.45,6.48,2985000.0,6.45,6.5,6.45,6.48,2985000.0
2011-08-02 15:00:00,6.48,6.5,6.41,6.41,8610000.0,6.48,6.5,6.41,6.41,8610000.0
2011-08-03 09:30:00,6.42,6.48,6.37,6.44,4695000.0,6.42,6.48,6.37,6.44,4695000.0
2011-08-03 10:00:00,6.44,6.45,6.26,6.42,9225000.0,6.44,6.45,6.26,6.42,9225000.0
2011-08-03 11:00:00,6.42,6.49,6.39,6.46,5450000.0,6.42,6.49,6.39,6.46,5450000.0
2011-08-03 12:00:00,6.47,6.47,6.42,6.45,2720000.0,6.47,6.47,6.42,6.45,2720000.0
2011-08-03 13:00:00,6.45,6.51,6.43,6.49,3665000.0,6.45,6.51,6.43,6.49,3665000.0
2011-08-03 14:00:00,6.49,6.54,6.47,6.52,7920000.0,6.49,6.54,6.47,6.52,7920000.0
2011-08-03 15:00:00,6.52,6.53,6.51,6.51,13940000.0,6.52,6.53,6.51,6.51,13940000.0
2011-08-04 09:30:00,6.45,6.52,6.45,6.48,2890000.0,6.45,6.52,6.45,6.48,2890000.0
2011-08-04 10:00:00,6.48,6.48,6.38,6.4,8045000.0,6.48,6.48,6.38,6.4,8045000.0
2011-08-04 11:00:00,6.39,6.4,6.29,6.32,11430000.0,6.39,6.4,6.29,6.32,11430000.0
2011-08-04 12:00:00,6.32,6.4,6.32,6.38,6565000.0,6.32,6.4,6.32,6.38,6565000.0
2011-08-04 13:00:00,6.38,6.39,6.3,6.3,5045000.0,6.38,6.39,6.3,6.3,5045000.0
2011-08-04 14:00:00,6.31,6.31,6.24,6.28,12055000.0,6.31,6.31,6.24,6.28,12055000.0
2011-08-04 15:00:00,6.27,6.31,6.23,6.23,14785000.0,6.27,6.31,6.23,6.23,14785000.0
2011-08-05 09:30:00,6.29,6.36,6.14,6.14,9290000.0,6.29,6.36,6.14,6.14,9290000.0
2011-08-05 10:00:00,6.16,6.29,6.1,6.23,11810000.0,6.16,6.29,6.1,6.23,11810000.0
2011-08-05 11:00:00,6.23,6.23,6.04,6.04,9640000.0,6.23,6.23,6.04,6.04,9640000.0
2011-08-05 12:00:00,6.04,6.3,6.02,6.25,11330000.0,6.04,6.3,6.02,6.25,11330000.0
2011-08-05 13:00:00,6.24,6.27,6.19,6.26,6115000.0,6.24,6.27,6.19,6.26,6115000.0
2011-08-05 14:00:00,6.26,6.27,6.19,6.21,3695000.0,6.26,6.27,6.19,6.21,3695000.0
2011-08-05 15:00:00,6.21,6.24,6.16,6.22,8550000.0,6.21,6.24,6.16,6.22,8550000.0
2011-08-08 09:30:00,6.06,6.09,5.93,6.08,13385000.0,6.06,6.09,5.93,6.08,13385000.0
2011-08-08 10:00:00,6.09,6.1,5.96,6.0,9190000.0,6.09,6.1,5.96,6.0,9190000.0
2011-08-08 11:00:00,5.99,6.09,5.97,6.06,6625000.0,5.99,6.09,5.97,6.06,6625000.0
2011-08-08 12:00:00,6.07,6.07,5.97,6.0,4290000.0,6.07,6.07,5.97,6.0,4290000.0
2011-08-08 13:00:00,5.99,6.02,5.9,5.9,7770000.0,5.99,6.02,5.9,5.9,7770000.0
2011-08-08 14:00:00,5.9,5.95,5.82,5.91,11580000.0,5.9,5.95,5.82,5.91,11580000.0
2011-08-08 15:00:00,5.9,6.0,5.84,5.84,14625000.0,5.9,6.0,5.84,5.84,14625000.0
2011-08-09 09:30:00,5.88,5.96,5.78,5.96,7590000.0,5.88,5.96,5.78,5.96,7590000.0
2011-08-09 10:00:00,5.96,6.06,5.93,6.05,11265000.0,5.96,6.06,5.93,6.05,11265000.0
2011-08-09 11:00:00,6.05,6.07,5.99,6.05,6360000.0,6.05,6.07,5.99,6.05,6360000.0
2011-08-09 12:00:00,6.06,6.08,6.0,6.0,6260000.0,6.06,6.08,6.0,6.0,6260000.0
2011-08-09 13:00:00,6.0,6.04,5.97,5.98,5440000.0,6.0,6.04,5.97,5.98,5440000.0
2011-08-09 14:00:00,5.98,5.99,5.75,5.87,11395000.0,5.98,5.99,5.75,5.87,11395000.0
2011-08-09 15:00:00,5.86,6.06,5.84,6.06,19545000.0,5.86,6.06,5.84,6.06,19545000.0
2011-08-10 09:30:00,5.97,6.02,5.9,5.99,6545000.0,5.97,6.02,5.9,5.99,6545000.0
2011-08-10 10:00:00,5.98,6.01,5.91,5.96,8180000.0,5.98,6.01,5.91,5.96,8180000.0
2011-08-10 11:00:00,5.95,5.99,5.91,5.97,4455000.0,5.95,5.99,5.91,5.97,4455000.0
2011-08-10 12:00:00,5.96,6.0,5.91,5.99,6100000.0,5.96,6.0,5.91,5.99,6100000.0
2011-08-10 13:00:00,5.98,6.07,5.94,6.06,9705000.0,5.98,6.07,5.94,6.06,9705000.0
2011-08-10 14:00:00,6.05,6.18,6.04,6.13,15150000.0,6.05,6.18,6.04,6.13,15150000.0
2011-08-10 15:00:00,6.12,6.16,5.98,5.99,14895000.0,6.12,6.16,5.98,5.99,14895000.0
2011-08-11 09:30:00,6.07,6.26,6.07,6.21,9780000.0,6.07,6.26,6.07,6.21,9780000.0
2011-08-11 10:00:00,6.21,6.3,6.2,6.27,11710000.0,6.21,6.3,6.2,6.27,11710000.0
2011-08-11 11:00:00,6.26,6.28,6.22,6.23,6150000.0,6.26,6.28,6.22,6.23,6150000.0
2011-08-11 12:00:00,6.25,6.33,6.22,6.31,5575000.0,6.25,6.33,6.22,6.31,5575000.0
2011-08-11 13:00:00,6.32,6.32,6.26,6.31,4260000.0,6.32,6.32,6.26,6.31,4260000.0
2011-08-11 14:00:00,6.31,6.37,6.3,6.32,6955000.0,6.31,6.37,6.3,6.32,6955000.0
2011-08-11 15:00:00,6.32,6.37,6.32,6.32,12820000.0,6.32,6.37,6.32,6.32,12820000.0
2011-08-12 09:30:00,6.38,6.42,6.29,6.33,5685000.0,6.38,6.42,6.29,6.33,5685000.0
2011-08-12 10:00:00,6.33,6.4,6.3,6.4,6380000.0,6.33,6.4,6.3,6.4,6380000.0
2011-08-12 11:00:00,6.39,6.39,6.35,6.38,2690000.0,6.39,6.39,6.35,6.38,2690000.0
2011-08-12 12:00:00,6.38,6.38,6.32,6.35,3595000.0,6.38,6.38,6.32,6.35,3595000.0
2011-08-12 13:00:00,6.35,6.4,6.35,6.39,2745000.0,6.35,6.4,6.35,6.39,2745000.0
2011-08-12 14:00:00,6.38,6.39,6.32,6.36,4345000.0,6.38,6.39,6.32,6.36,4345000.0
2011-08-12 15:00:00,6.36,6.38,6.35,6.35,5815000.0,6.36,6.38,6.35,6.35,5815000.0
2011-08-15 09:30:00,6.38,6.43,6.36,6.39,2635000.0,6.38,6.43,6.36,6.39,2635000.0
2011-08-15 10:00:00,6.39,6.42,6.34,6.34,5080000.0,6.39,6.42,6.34,6.34,5080000.0
2011-08-15 11:00:00,6.33,6.34,6.28,6.32,3755000.0,6.33,6.34,6.28,6.32,3755000.0
2011-08-15 12:00:00,6.33,6.35,6.32,6.33,4385000.0,6.33,6.35,6.32,6.33,4385000.0
2011-08-15 13:00:00,6.34,6.36,6.33,6.34,2335000.0,6.34,6.36,6.33,6.34,2335000.0
2011-08-15 14:00:00,6.34,6.35,6.33,6.35,1885000.0,6.34,6.35,6.33,6.35,1885000.0
2011-08-15 15:00:00,6.35,6.4,6.34,6.39,4880000.0,6.35,6.4,6.34,6.39,4880000.0
2011-08-16 09:30:00,6.35,6.38,6.3,6.33,2740000.0,6.35,6.38,6.3,6.33,2740000.0
2011-08-16 10:00:00,6.33,6.37,6.29,6.36,4435000.0,6.33,6.37,6.29,6.36,4435000.0
2011-08-16 11:00:00,6.37,6.37,6.32,6.33,2385000.0,6.37,6.37,6.32,6.33,2385000.0
2011-08-16 12:00:00,6.34,6.37,6.29,6.3,4295000.0,6.34,6.37,6.29,6.3,4295000.0
2011-08-16 13:00:00,6.29,6.33,6.25,6.32,3880000.0,6.29,6.33,6.25,6.32,3880000.0
2011-08-16 14:00:00,6.32,6.33,6.3,6.3,2035000.0,6.32,6.33,6.3,6.3,2035000.0
2011-08-16 15:00:00,6.3,6.35,6.29,6.31,5180000.0,6.3,6.35,6.29,6.31,5180000.0
2011-08-17 09:30:00,6.34,6.36,6.3,6.34,1400000.0,6.34,6.36,6.3,6.34,1400000.0
2011-08-17 10:00:00,6.34,6.35,6.27,6.27,4165000.0,6.34,6.35,6.27,6.27,4165000.0
2011-08-17 11:00:00,6.27,6.27,6.18,6.19,5760000.0,6.27,6.27,6.18,6.19,5760000.0
2011-08-17 12:00:00,6.19,6.21,6.16,6.16,3935000.0,6.19,6.21,6.16,6.16,3935000.0
2011-08-17 13:00:00,6.16,6.16,6.11,6.14,6195000.0,6.16,6.16,6.11,6.14,6195000.0
2011-08-17 14:00:00,6.14,6.17,6.14,6.16,4150000.0,6.14,6.17,6.14,6.16,4150000.0
2011-08-17 15:00:00,6.16,6.2,6.16,6.19,7735000.0,6.16,6.2,6.16,6.19,7735000.0
2011-08-18 09:30:00,6.03,6.04,5.95,5.95,6250000.0,6.03,6.04,5.95,5.95,6250000.0
2011-08-18 10:00:00,5.95,5.95,5.85,5.9,12060000.0,5.95,5.95,5.85,5.9,12060000.0
2011-08-18 11:00:00,5.9,5.92,5.87,5.92,5435000.0,5.9,5.92,5.87,5.92,5435000.0
2011-08-18 12:00:00,5.91,5.93,5.87,5.87,4015000.0,5.91,5.93,5.87,5.87,4015000.0
2011-08-18 13:00:00,5.87,5.88,5.81,5.82,5595000.0,5.87,5.88,5.81,5.82,5595000.0
2011-08-18 14:00:00,5.82,5.83,5.61,5.62,28075000.0,5.82,5.83,5.61,5.62,28075000.0
2011-08-18 15:00:00,5.63,5.7,5.58,5.7,30050000.0,5.63,5.7,5.58,5.7,30050000.0
2011-08-19 09:30:00,5.63,5.75,5.54,5.75,18445000.0,5.63,5.75,5.54,5.75,18445000.0
2011-08-19 10:00:00,5.75,5.85,5.71,5.75,18400000.0,5.75,5.85,5.71,5.75,18400000.0
2011-08-19 11:00:00,5.76,5.76,5.64,5.68,12650000.0,5.76,5.76,5.64,5.68,12650000.0
2011-08-19 12:00:00,5.69,5.72,5.67,5.7,5930000.0,5.69,5.72,5.67,5.7,5930000.0
2011-08-19 13:00:00,5.7,5.71,5.65,5.67,3530000.0,5.7,5.71,5.65,5.67,3530000.0
2011-08-19 14:00:00,5.66,5.67,5.57,5.57,9680000.0,5.66,5.67,5.57,5.57,9680000.0
2011-08-19 15:00:00,5.57,5.61,5.55,5.58,17710000.0,5.57,5.61,5.55,5.58,17710000.0
2011-08-22 09:30:00,5.66,5.73,5.58,5.59,9765000.0,5.66,5.73,5.58,5.59,9765000.0
2011-08-22 10:00:00,5.6,5.71,5.6,5.65,12175000.0,5.6,5.71,5.6,5.65,12175000.0
2011-08-22 11:00:00,5.65,5.66,5.58,5.59,8830000.0,5.65,5.66,5.58,5.59,8830000.0
2011-08-22 12:00:00,5.59,5.61,5.54,5.61,8570000.0,5.59,5.61,5.54,5.61,8570000.0
2011-08-22 13:00:00,5.61,5.64,5.55,5.59,9590000.0,5.61,5.64,5.55,5.59,9590000.0
2011-08-22 14:00:00,5.58,5.6,5.51,5.51,6220000.0,5.58,5.6,5.51,5.51,6220000.0
2011-08-22 15:00:00,5.52,5.53,5.43,5.45,21215000.0,5.52,5.53,5.43,5.45,21215000.0
2011-08-23 09:30:00,5.51,5.65,5.51,5.62,7435000.0,5.51,5.65,5.51,5.62,7435000.0
2011-08-23 10:00:00,5.62,5.78,5.62,5.72,14185000.0,5.62,5.78,5.62,5.72,14185000.0
2011-08-23 11:00:00,5.72,5.82,5.71,5.81,9435000.0,5.72,5.82,5.71,5.81,9435000.0
2011-08-23 12:00:00,5.82,5.86,5.8,5.85,9415000.0,5.82,5.86,5.8,5.85,9415000.0
2011-08-23 13:00:00,5.85,5.9,5.84,5.86,8915000.0,5.85,5.9,5.84,5.86,8915000.0
2011-08-23 14:00:00,5.86,5.88,5.81,5.87,8555000.0,5.86,5.88,5.81,5.87,8555000.0
2011-08-23 15:00:00,5.87,5.91,5.86,5.89,13980000.0,5.87,5.91,5.86,5.89,13980000.0
2011-08-24 09:30:00,5.9,5.96,5.8,5.96,7880000.0,5.9,5.96,5.8,5.96,7880000.0
2011-08-24 10:00:00,5.97,6.0,5.84,5.84,10560000.0,5.97,6.0,5.84,5.84,10560000.0
2011-08-24 11:00:00,5.83,5.9,5.82,5.87,7085000.0,5.83,5.9,5.82,5.87,7085000.0
2011-08-24 12:00:00,5.87,5.88,5.83,5.87,5450000.0,5.87,5.88,5.83,5.87,5450000.0
2011-08-24 13:00:00,5.87,5.9,5.85,5.89,3555000.0,5.87,5.9,5.85,5.89,3555000.0
2011-08-24 14:00:00,5.9,5.9,5.86,5.89,4970000.0,5.9,5.9,5.86,5.89,4970000.0
2011-08-24 15:00:00,5.9,5.97,5.89,5.93,14575000.0,5.9,5.97,5.89,5.93,14575000.0
2011-08-25 09:30:00,5.97,6.0,5.82,5.84,4290000.0,5.97,6.0,5.82,5.84,4290000.0
2011-08-25 10:00:00,5.84,5.86,5.76,5.8,7085000.0,5.84,5.86,5.76,5.8,7085000.0
2011-08-25 11:00:00,5.8,5.88,5.77,5.85,4600000.0,5.8,5.88,5.77,5.85,4600000.0
2011-08-25 12:00:00,5.86,5.87,5.78,5.8,2415000.0,5.86,5.87,5.78,5.8,2415000.0
2011-08-25 13:00:00,5.8,5.83,5.8,5.82,1625000.0,5.8,5.83,5.8,5.82,1625000.0
2011-08-25 14:00:00,5.82,5.84,5.8,5.81,3815000.0,5.82,5.84,5.8,5.81,3815000.0
2011-08-25 15:00:00,5.8,5.85,5.78,5.79,9610000.0,5.8,5.85,5.78,5.79,9610000.0
2011-08-26 09:30:00,5.78,5.8,5.71,5.74,2690000.0,5.78,5.8,5.71,5.74,2690000.0
2011-08-26 10:00:00,5.75,5.89,5.7,5.85,9975000.0,5.75,5.89,5.7,5.85,9975000.0
2011-08-26 11:00:00,5.84,5.96,5.84,5.95,6905000.0,5.84,5.96,5.84,5.95,6905000.0
2011-08-26 12:00:00,5.94,5.99,5.94,5.98,5540000.0,5.94,5.99,5.94,5.98,5540000.0
2011-08-26 13:00:00,5.98,6.02,5.97,6.01,4340000.0,5.98,6.02,5.97,6.01,4340000.0
2011-08-26 14:00:00,6.01,6.02,5.93,5.95,4965000.0,6.01,6.02,5.93,5.95,4965000.0
2011-08-26 15:00:00,5.95,5.98,5.91,5.97,8770000.0,5.95,5.98,5.91,5.97,8770000.0
2011-08-29 09:30:00,6.02,6.15,6.02,6.11,5375000.0,6.02,6.15,6.02,6.11,5375000.0
2011-08-29 10:00:00,6.11,6.11,6.06,6.08,4655000.0,6.11,6.11,6.06,6.08,4655000.0
2011-08-29 11:00:00,6.08,6.11,6.04,6.11,5540000.0,6.08,6.11,6.04,6.11,5540000.0
2011-08-29 12:00:00,6.11,6.12,6.09,6.12,3050000.0,6.11,6.12,6.09,6.12,3050000.0
2011-08-29 13:00:00,6.11,6.12,6.06,6.08,2765000.0,6.11,6.12,6.06,6.08,2765000.0
2011-08-29 14:00:00,6.08,6.11,6.08,6.1,2830000.0,6.08,6.11,6.08,6.1,2830000.0
2011-08-29 15:00:00,6.1,6.13,6.09,6.1,11230000.0,6.1,6.13,6.09,6.1,11230000.0
2011-08-30 09:30:00,6.09,6.15,6.07,6.11,3175000.0,6.09,6.15,6.07,6.11,3175000.0
2011-08-30 10:00:00,6.11,6.14,6.05,6.12,6130000.0,6.11,6.14,6.05,6.12,6130000.0
2011-08-30 11:00:00,6.12,6.23,6.12,6.22,6955000.0,6.12,6.23,6.12,6.22,6955000.0
2011-08-30 12:00:00,6.22,6.24,6.18,6.19,5905000.0,6.22,6.24,6.18,6.19,5905000.0
2011-08-30 13:00:00,6.19,6.2,6.15,6.17,3150000.0,6.19,6.2,6.15,6.17,3150000.0
2011-08-30 14:00:00,6.18,6.23,6.17,6.21,2810000.0,6.18,6.23,6.17,6.21,2810000.0
2011-08-30 15:00:00,6.21,6.26,6.2,6.22,7790000.0,6.21,6.26,6.2,6.22,7790000.0
2011-08-31 09:30:00,6.27,6.36,6.27,6.32,5475000.0,6.27,6.36,6.27,6.32,5475000.0
2011-08-31 10:00:00,6.32,6.36,6.31,6.31,6965000.0,6.32,6.36,6.31,6.31,6965000.0
2011-08-31 11:00:00,6.31,6.34,6.28,6.29,7375000.0,6.31,6.34,6.28,6.29,7375000.0
2011-08-31 12:00:00,6.29,6.33,6.28,6.32,3660000.0,6.29,6.33,6.28,6.32,3660000.0
2011-08-31 13:00:00,6.32,6.32,6.24,6.25,6230000.0,6.32,6.32,6.24,6.25,6230000.0
2011-08-31 14:00:00,6.25,6.26,6.2,6.22,4915000.0,6.25,6.26,6.2,6.22,4915000.0
2011-08-31 15:00:00,6.22,6.28,6.21,6.26,7975000.0,6.22,6.28,6.21,6.26,7975000.0
2011-09-01 09:30:00,6.28,6.28,6.23,6.27,3250000.0,6.28,6.28,6.23,6.27,3250000.0
2011-09-01 10:00:00,6.27,6.32,6.24,6.25,5150000.0,6.27,6.32,6.24,6.25,5150000.0
2011-09-01 11:00:00,6.26,6.28,6.2,6.27,4550000.0,6.26,6.28,6.2,6.27,4550000.0
2011-09-01 12:00:00,6.27,6.28,6.24,6.24,1975000.0,6.27,6.28,6.24,6.24,1975000.0
2011-09-01 13:00:00,6.24,6.24,6.18,6.18,2700000.0,6.24,6.24,6.18,6.18,2700000.0
2011-09-01 14:00:00,6.19,6.21,6.16,6.19,3620000.0,6.19,6.21,6.16,6.19,3620000.0
2011-09-01 15:00:00,6.2,6.2,6.17,6.18,4605000.0,6.2,6.2,6.17,6.18,4605000.0
2011-09-02 09:30:00,6.05,6.1,6.01,6.09,4420000.0,6.05,6.1,6.01,6.09,4420000.0
2011-09-02 10:00:00,6.09,6.14,6.09,6.13,5165000.0,6.09,6.14,6.09,6.13,5165000.0
2011-09-02 11:00:00,6.13,6.19,6.13,6.17,5175000.0,6.13,6.19,6.13,6.17,5175000.0
2011-09-02 12:00:00,6.18,6.2,6.16,6.17,2680000.0,6.18,6.2,6.16,6.17,2680000.0
2011-09-02 13:00:00,6.17,6.17,6.12,6.15,3130000.0,6.17,6.17,6.12,6.15,3130000.0
2011-09-02 14:00:00,6.14,6.15,6.08,6.1,4035000.0,6.14,6.15,6.08,6.1,4035000.0
2011-09-02 15:00:00,6.1,6.14,6.08,6.12,5680000.0,6.1,6.14,6.08,6.12,5680000.0
2011-09-06 09:30:00,5.98,6.07,5.95,6.05,6125000.0,5.98,6.07,5.95,6.05,6125000.0
2011-09-06 10:00:00,6.07,6.08,5.96,6.0,6090000.0,6.07,6.08,5.96,6.0,6090000.0
2011-09-06 11:00:00,5.99,6.08,5.98,6.07,5830000.0,5.99,6.08,5.98,6.07,5830000.0
2011-09-06 12:00:00,6.07,6.12,6.07,6.1,4350000.0,6.07,6.12,6.07,6.1,4350000.0
2011-09-06 13:00:00,6.1,6.18,6.09,6.17,3460000.0,6.1,6.18,6.09,6.17,3460000.0
2011-09-06 14:00:00,6.17,6.22,6.16,6.17,7345000.0,6.17,6.22,6.16,6.17,7345000.0
2011-09-06 15:00:00,6.17,6.22,6.12,6.22,8265000.0,6.17,6.22,6.12,6.22,8265000.0
2011-09-07 09:30:00,6.28,6.28,6.16,6.2,6580000.0,6.28,6.28,6.16,6.2,6580000.0
2011-09-07 10:00:00,6.19,6.21,6.14,6.15,6935000.0,6.19,6.21,6.14,6.15,6935000.0
2011-09-07 11:00:00,6.15,6.18,6.15,6.18,4100000.0,6.15,6.18,6.15,6.18,4100000.0
2011-09-07 12:00:00,6.18,6.2,6.17,6.19,4230000.0,6.18,6.2,6.17,6.19,4230000.0
2011-09-07 13:00:00,6.2,6.22,6.17,6.17,4515000.0,6.2,6.22,6.17,6.17,4515000.0
2011-09-07 14:00:00,6.17,6.19,6.15,6.19,3915000.0,6.17,6.19,6.15,6.19,3915000.0
2011-09-07 15:00:00,6.19,6.19,6.16,6.18,6960000.0,6.19,6.19,6.16,6.18,6960000.0
2011-09-08 09:30:00,6.15,6.23,6.13,6.2,3130000.0,6.15,6.23,6.13,6.2,3130000.0
2011-09-08 10:00:00,6.19,6.32,6.18,6.31,6680000.0,6.19,6.32,6.18,6.31,6680000.0
2011-09-08 11:00:00,6.31,6.31,6.25,6.27,4375000.0,6.31,6.31,6.25,6.27,4375000.0
2011-09-08 12:00:00,6.28,6.28,6.23,6.25,3730000.0,6.28,6.28,6.23,6.25,3730000.0
2011-09-08 13:00:00,6.25,6.26,6.19,6.21,4565000.0,6.25,6.26,6.19,6.21,4565000.0
2011-09-08 14:00:00,6.21,6.25,6.2,6.2,4385000.0,6.21,6.25,6.2,6.2,4385000.0
2011-09-08 15:00:00,6.2,6.25,6.17,6.22,10460000.0,6.2,6.25,6.17,6.22,10460000.0
2011-09-09 09:30:00,6.16,6.18,6.11,6.15,3380000.0,6.16,6.18,6.11,6.15,3380000.0
2011-09-09 10:00:00,6.15,6.19,6.13,6.14,4665000.0,6.15,6.19,6.13,6.14,4665000.0
2011-09-09 11:00:00,6.14,6.18,6.05,6.06,6985000.0,6.14,6.18,6.05,6.06,6985000.0
2011-09-09 12:00:00,6.07,6.09,6.01,6.08,6195000.0,6.07,6.09,6.01,6.08,6195000.0
2011-09-09 13:00:00,6.08,6.1,6.05,6.06,4970000.0,6.08,6.1,6.05,6.06,4970000.0
2011-09-09 14:00:00,6.06,6.07,6.01,6.02,4195000.0,6.06,6.07,6.01,6.02,4195000.0
2011-09-09 15:00:00,6.02,6.13,6.01,6.1,14530000.0,6.02,6.13,6.01,6.1,14530000.0
2011-09-12 09:30:00,6.04,6.19,6.02,6.18,4000000.0,6.04,6.19,6.02,6.18,4000000.0
2011-09-12 10:00:00,6.19,6.19,6.06,6.07,6480000.0,6.19,6.19,6.06,6.07,6480000.0
2011-09-12 11:00:00,6.06,6.1,6.05,6.07,3885000.0,6.06,6.1,6.05,6.07,3885000.0
2011-09-12 12:00:00,6.08,6.1,6.06,6.07,2010000.0,6.08,6.1,6.06,6.07,2010000.0
2011-09-12 13:00:00,6.07,6.09,6.02,6.05,3680000.0,6.07,6.09,6.02,6.05,3680000.0
2011-09-12 14:00:00,6.06,6.12,6.02,6.06,6205000.0,6.06,6.12,6.02,6.06,6205000.0
2011-09-12 15:00:00,6.06,6.16,6.04,6.15,7455000.0,6.06,6.16,6.04,6.15,7455000.0
2011-09-13 09:30:00,6.13,6.21,6.13,6.19,3670000.0,6.13,6.21,6.13,6.19,3670000.0
2011-09-13 10:00:00,6.2,6.22,6.16,6.17,5545000.0,6.2,6.22,6.16,6.17,5545000.0
2011-09-13 11:00:00,6.17,6.19,6.13,6.18,3665000.0,6.17,6.19,6.13,6.18,3665000.0
2011-09-13 12:00:00,6.17,6.2,6.16,6.19,1745000.0,6.17,6.2,6.16,6.19,1745000.0
2011-09-13 13:00:00,6.2,6.2,6.17,6.19,1870000.0,6.2,6.2,6.17,6.19,1870000.0
2011-09-13 14:00:00,6.19,6.22,6.18,6.2,4960000.0,6.19,6.22,6.18,6.2,4960000.0
2011-09-13 15:00:00,6.21,6.24,6.19,6.23,7450000.0,6.21,6.24,6.19,6.23,7450000.0
2011-09-14 09:30:00,6.26,6.3,6.21,6.24,5195000.0,6.26,6.3,6.21,6.24,5195000.0
2011-09-14 10:00:00,6.24,6.25,6.18,6.25,5945000.0,6.24,6.25,6.18,6.25,5945000.0
2011-09-14 11:00:00,6.24,6.28,6.23,6.27,4080000.0,6.24,6.28,6.23,6.27,4080000.0
2011-09-14 12:00:00,6.27,6.27,6.25,6.25,3415000.0,6.27,6.27,6.25,6.25,3415000.0
2011-09-14 13:00:00,6.25,6.29,6.24,6.27,4800000.0,6.25,6.29,6.24,6.27,4800000.0
2011-09-14 14:00:00,6.27,6.32,6.26,6.31,4665000.0,6.27,6.32,6.26,6.31,4665000.0
2011-09-14 15:00:00,6.32,6.39,6.31,6.31,16845000.0,6.32,6.39,6.31,6.31,16845000.0
2011-09-15 09:30:00,6.36,6.38,6.3,6.35,4265000.0,6.36,6.38,6.3,6.35,4265000.0
2011-09-15 10:00:00,6.35,6.37,6.26,6.27,7170000.0,6.35,6.37,6.26,6.27,7170000.0
2011-09-15 11:00:00,6.28,6.34,6.25,6.31,6400000.0,6.28,6.34,6.25,6.31,6400000.0
2011-09-15 12:00:00,6.32,6.34,6.31,6.34,2005000.0,6.32,6.34,6.31,6.34,2005000.0
2011-09-15 13:00:00,6.34,6.35,6.29,6.3,2600000.0,6.34,6.35,6.29,6.3,2600000.0
2011-09-15 14:00:00,6.3,6.32,6.27,6.31,2215000.0,6.3,6.32,6.27,6.31,2215000.0
2011-09-15 15:00:00,6.31,6.33,6.27,6.31,7005000.0,6.31,6.33,6.27,6.31,7005000.0
2011-09-16 09:30:00,6.33,6.36,6.31,6.34,3915000.0,6.33,6.36,6.31,6.34,3915000.0
2011-09-16 10:00:00,6.34,6.36,6.29,6.29,4130000.0,6.34,6.36,6.29,6.29,4130000.0
2011-09-16 11:00:00,6.29,6.32,6.28,6.31,3655000.0,6.29,6.32,6.28,6.31,3655000.0
2011-09-16 12:00:00,6.31,6.34,6.31,6.32,1750000.0,6.31,6.34,6.31,6.32,1750000.0
2011-09-16 13:00:00,6.32,6.32,6.28,6.31,1885000.0,6.32,6.32,6.28,6.31,1885000.0
2011-09-16 14:00:00,6.31,6.35,6.31,6.35,3520000.0,6.31,6.35,6.31,6.35,3520000.0
2011-09-16 15:00:00,6.35,6.36,6.33,6.36,6355000.0,6.35,6.36,6.33,6.36,6355000.0
2011-09-19 09:30:00,6.31,6.35,6.28,6.3,2815000.0,6.31,6.35,6.28,6.3,2815000.0
2011-09-19 10:00:00,6.3,6.57,6.3,6.54,18285000.0,6.3,6.57,6.3,6.54,18285000.0
2011-09-19 11:00:00,6.54,6.64,6.54,6.64,13980000.0,6.54,6.64,6.54,6.64,13980000.0
2011-09-19 12:00:00,6.63,6.67,6.6,6.64,9410000.0,6.63,6.67,6.6,6.64,9410000.0
2011-09-19 13:00:00,6.64,6.68,6.62,6.64,7655000.0,6.64,6.68,6.62,6.64,7655000.0
2011-09-19 14:00:00,6.64,6.71,6.62,6.66,8900000.0,6.64,6.71,6.62,6.66,8900000.0
2011-09-19 15:00:00,6.67,6.77,6.65,6.72,15745000.0,6.67,6.77,6.65,6.72,15745000.0
2011-09-20 09:30:00,6.74,6.76,6.64,6.73,9995000.0,6.74,6.76,6.64,6.73,9995000.0
2011-09-20 10:00:00,6.73,6.85,6.68,6.8,14235000.0,6.73,6.85,6.68,6.8,14235000.0
2011-09-20 11:00:00,6.8,6.9,6.8,6.87,13605000.0,6.8,6.9,6.8,6.87,13605000.0
2011-09-20 12:00:00,6.87,6.87,6.82,6.86,6580000.0,6.87,6.87,6.82,6.86,6580000.0
2011-09-20 13:00:00,6.86,6.92,6.86,6.92,5755000.0,6.86,6.92,6.86,6.92,5755000.0
2011-09-20 14:00:00,6.91,6.94,6.74,6.77,29155000.0,6.91,6.94,6.74,6.77,29155000.0
2011-09-20 15:00:00,6.77,6.78,6.64,6.67,19140000.0,6.77,6.78,6.64,6.67,19140000.0
2011-09-21 09:30:00,6.62,6.72,6.59,6.7,9900000.0,6.62,6.72,6.59,6.7,9900000.0
2011-09-21 10:00:00,6.7,6.78,6.65,6.67,18675000.0,6.7,6.78,6.65,6.67,18675000.0
2011-09-21 11:00:00,6.67,6.8,6.66,6.79,13245000.0,6.67,6.8,6.66,6.79,13245000.0
2011-09-21 12:00:00,6.79,6.85,6.79,6.85,16205000.0,6.79,6.85,6.79,6.85,16205000.0
2011-09-21 13:00:00,6.85,6.87,6.8,6.82,8220000.0,6.85,6.87,6.8,6.82,8220000.0
2011-09-21 14:00:00,6.82,6.83,6.72,6.76,14880000.0,6.82,6.83,6.72,6.76,14880000.0
2011-09-21 15:00:00,6.75,6.83,6.66,6.66,16860000.0,6.75,6.83,6.66,6.66,16860000.0
2011-09-22 09:30:00,6.5,6.66,6.46,6.47,13035000.0,6.5,6.66,6.46,6.47,13035000.0
2011-09-22 10:00:00,6.47,6.69,6.46,6.61,19430000.0,6.47,6.69,6.46,6.61,19430000.0
2011-09-22 11:00:00,6.6,6.66,6.56,6.61,11525000.0,6.6,6.66,6.56,6.61,11525000.0
2011-09-22 12:00:00,6.59,6.63,6.56,6.63,6380000.0,6.59,6.63,6.56,6.63,6380000.0
2011-09-22 13:00:00,6.63,6.63,6.47,6.47,6095000.0,6.63,6.63,6.47,6.47,6095000.0
2011-09-22 14:00:00,6.47,6.56,6.42,6.49,9050000.0,6.47,6.56,6.42,6.49,9050000.0
2011-09-22 15:00:00,6.49,6.55,6.46,6.52,19235000.0,6.49,6.55,6.46,6.52,19235000.0
2011-09-23 09:30:00,6.46,6.46,6.38,6.41,10940000.0,6.46,6.46,6.38,6.41,10940000.0
2011-09-23 10:00:00,6.41,6.44,6.27,6.41,15125000.0,6.41,6.44,6.27,6.41,15125000.0
2011-09-23 11:00:00,6.4,6.48,6.36,6.38,7550000.0,6.4,6.48,6.36,6.38,7550000.0
2011-09-23 12:00:00,6.38,6.41,6.34,6.37,5555000.0,6.38,6.41,6.34,6.37,5555000.0
2011-09-23 13:00:00,6.37,6.41,6.34,6.39,5060000.0,6.37,6.41,6.34,6.39,5060000.0
2011-09-23 14:00:00,6.39,6.42,6.37,6.4,5590000.0,6.39,6.42,6.37,6.4,5590000.0
2011-09-23 15:00:00,6.39,6.45,6.38,6.41,10640000.0,6.39,6.45,6.38,6.41,10640000.0
2011-09-26 09:30:00,6.49,6.49,6.3,6.3,4760000.0,6.49,6.49,6.3,6.3,4760000.0
2011-09-26 10:00:00,6.3,6.32,6.2,6.29,11055000.0,6.3,6.32,6.2,6.29,11055000.0
2011-09-26 11:00:00,6.29,6.38,6.28,6.37,5390000.0,6.29,6.38,6.28,6.37,5390000.0
2011-09-26 12:00:00,6.37,6.38,6.28,6.3,2910000.0,6.37,6.38,6.28,6.3,2910000.0
2011-09-26 13:00:00,6.29,6.4,6.25,6.39,6570000.0,6.29,6.4,6.25,6.39,6570000.0
2011-09-26 14:00:00,6.39,6.5,6.39,6.49,6960000.0,6.39,6.5,6.39,6.49,6960000.0
2011-09-26 15:00:00,6.5,6.6,6.49,6.6,13135000.0,6.5,6.6,6.49,6.6,13135000.0
2011-09-27 09:30:00,6.69,6.69,6.58,6.6,5010000.0,6.69,6.69,6.58,6.6,5010000.0
2011-09-27 10:00:00,6.59,6.6,6.5,6.55,7585000.0,6.59,6.6,6.5,6.55,7585000.0
2011-09-27 11:00:00,6.56,6.57,6.46,6.46,6000000.0,6.56,6.57,6.46,6.46,6000000.0
2011-09-27 12:00:00,6.46,6.53,6.44,6.48,5785000.0,6.46,6.53,6.44,6.48,5785000.0
2011-09-27 13:00:00,6.49,6.55,6.46,6.55,4290000.0,6.49,6.55,6.46,6.55,4290000.0
2011-09-27 14:00:00,6.55,6.58,6.47,6.47,5420000.0,6.55,6.58,6.47,6.47,5420000.0
2011-09-27 15:00:00,6.47,6.48,6.39,6.41,11385000.0,6.47,6.48,6.39,6.41,11385000.0
2011-09-28 09:30:00,6.45,6.56,6.43,6.53,4565000.0,6.45,6.56,6.43,6.53,4565000.0
2011-09-28 10:00:00,6.54,6.57,6.48,6.54,8320000.0,6.54,6.57,6.48,6.54,8320000.0
2011-09-28 11:00:00,6.54,6.54,6.47,6.5,4020000.0,6.54,6.54,6.47,6.5,4020000.0
2011-09-28 12:00:00,6.5,6.51,6.45,6.49,2365000.0,6.5,6.51,6.45,6.49,2365000.0
2011-09-28 13:00:00,6.48,6.5,6.38,6.39,5780000.0,6.48,6.5,6.38,6.39,5780000.0
2011-09-28 14:00:00,6.39,6.47,6.38,6.46,3680000.0,6.39,6.47,6.38,6.46,3680000.0
2011-09-28 15:00:00,6.46,6.51,6.36,6.38,9315000.0,6.46,6.51,6.36,6.38,9315000.0
2011-09-29 09:30:00,6.48,6.49,6.4,6.41,5005000.0,6.48,6.49,6.4,6.41,5005000.0
2011-09-29 10:00:00,6.42,6.42,6.22,6.28,11560000.0,6.42,6.42,6.22,6.28,11560000.0
2011-09-29 11:00:00,6.28,6.31,6.26,6.28,5310000.0,6.28,6.31,6.26,6.28,5310000.0
2011-09-29 12:00:00,6.27,6.29,6.2,6.2,4455000.0,6.27,6.29,6.2,6.2,4455000.0
2011-09-29 13:00:00,6.21,6.23,6.17,6.19,7600000.0,6.21,6.23,6.17,6.19,7600000.0
2011-09-29 14:00:00,6.19,6.19,6.07,6.15,10395000.0,6.19,6.19,6.07,6.15,10395000.0
2011-09-29 15:00:00,6.16,6.27,6.1,6.25,12955000.0,6.16,6.27,6.1,6.25,12955000.0
2011-09-30 09:30:00,6.16,6.22,6.08,6.11,4900000.0,6.16,6.22,6.08,6.11,4900000.0
2011-09-30 10:00:00,6.11,6.26,6.1,6.17,9765000.0,6.11,6.26,6.1,6.17,9765000.0
2011-09-30 11:00:00,6.17,6.23,6.16,6.18,5055000.0,6.17,6.23,6.16,6.18,5055000.0
2011-09-30 12:00:00,6.17,6.19,6.12,6.13,2455000.0,6.17,6.19,6.12,6.13,2455000.0
2011-09-30 13:00:00,6.12,6.12,6.08,6.11,3265000.0,6.12,6.12,6.08,6.11,3265000.0
2011-09-30 14:00:00,6.11,6.12,6.04,6.11,5255000.0,6.11,6.12,6.04,6.11,5255000.0
2011-09-30 15:00:00,6.11,6.14,6.06,6.07,9615000.0,6.11,6.14,6.06,6.07,9615000.0
2011-10-03 09:30:00,6.02,6.06,5.92,5.95,5360000.0,6.02,6.06,5.92,5.95,5360000.0
2011-10-03 10:00:00,5.95,6.08,5.92,6.01,8155000.0,5.95,6.08,5.92,6.01,8155000.0
2011-10-03 11:00:00,6.01,6.13,6.0,6.1,5305000.0,6.01,6.13,6.0,6.1,5305000.0
2011-10-03 12:00:00,6.1,6.1,5.96,5.97,4525000.0,6.1,6.1,5.96,5.97,4525000.0
2011-10-03 13:00:00,5.96,5.96,5.83,5.87,8595000.0,5.96,5.96,5.83,5.87,8595000.0
2011-10-03 14:00:00,5.87,5.95,5.87,5.9,6285000.0,5.87,5.95,5.87,5.9,6285000.0
2011-10-03 15:00:00,5.9,5.95,5.84,5.85,8175000.0,5.9,5.95,5.84,5.85,8175000.0
2011-10-04 09:30:00,5.8,5.89,5.74,5.76,6890000.0,5.8,5.89,5.74,5.76,6890000.0
2011-10-04 10:00:00,5.77,5.86,5.71,5.84,10725000.0,5.77,5.86,5.71,5.84,10725000.0
2011-10-04 11:00:00,5.84,5.96,5.81,5.95,11185000.0,5.84,5.96,5.81,5.95,11185000.0
2011-10-04 12:00:00,5.96,6.06,5.95,5.98,8785000.0,5.96,6.06,5.95,5.98,8785000.0
2011-10-04 13:00:00,5.98,5.98,5.89,5.91,5765000.0,5.98,5.98,5.89,5.91,5765000.0
2011-10-04 14:00:00,5.91,5.92,5.82,5.85,8240000.0,5.91,5.92,5.82,5.85,8240000.0
2011-10-04 15:00:00,5.86,6.02,5.82,6.02,14750000.0,5.86,6.02,5.82,6.02,14750000.0
2011-10-05 09:30:00,6.02,6.02,5.86,5.88,5340000.0,6.02,6.02,5.86,5.88,5340000.0
2011-10-05 10:00:00,5.87,6.0,5.87,5.99,11115000.0,5.87,6.0,5.87,5.99,11115000.0
2011-10-05 11:00:00,5.98,5.99,5.91,5.94,7485000.0,5.98,5.99,5.91,5.94,7485000.0
2011-10-05 12:00:00,5.94,5.96,5.84,5.89,4940000.0,5.94,5.96,5.84,5.89,4940000.0
2011-10-05 13:00:00,5.89,5.98,5.86,5.97,4865000.0,5.89,5.98,5.86,5.97,4865000.0
2011-10-05 14:00:00,5.97,6.03,5.93,6.03,6190000.0,5.97,6.03,5.93,6.03,6190000.0
2011-10-05 15:00:00,6.02,6.05,5.94,6.02,9725000.0,6.02,6.05,5.94,6.02,9725000.0
2011-10-06 09:30:00,5.86,5.93,5.78,5.85,17410000.0,5.86,5.93,5.78,5.85,17410000.0
2011-10-06 10:00:00,5.85,6.02,5.83,5.97,14365000.0,5.85,6.02,5.83,5.97,14365000.0
2011-10-06 11:00:00,5.97,5.99,5.85,5.86,9355000.0,5.97,5.99,5.85,5.86,9355000.0
2011-10-06 12:00:00,5.86,5.91,5.85,5.89,6050000.0,5.86,5.91,5.85,5.89,6050000.0
2011-10-06 13:00:00,5.88,5.89,5.83,5.88,6655000.0,5.88,5.89,5.83,5.88,6655000.0
2011-10-06 14:00:00,5.89,5.98,5.86,5.97,7830000.0,5.89,5.98,5.86,5.97,7830000.0
2011-10-06 15:00:00,5.97,6.0,5.94,5.98,12835000.0,5.97,6.0,5.94,5.98,12835000.0
2011-10-07 09:30:00,5.94,5.94,5.84,5.87,6450000.0,5.94,5.94,5.84,5.87,6450000.0
2011-10-07 10:00:00,5.87,5.97,5.81,5.91,12720000.0,5.87,5.97,5.81,5.91,12720000.0
2011-10-07 11:00:00,5.9,5.92,5.88,5.91,6250000.0,5.9,5.92,5.88,5.91,6250000.0
2011-10-07 12:00:00,5.92,5.93,5.85,5.86,3585000.0,5.92,5.93,5.85,5.86,3585000.0
2011-10-07 13:00:00,5.86,5.87,5.84,5.84,4450000.0,5.86,5.87,5.84,5.84,4450000.0
2011-10-07 14:00:00,5.84,5.95,5.84,5.91,5795000.0,5.84,5.95,5.84,5.91,5795000.0
2011-10-07 15:00:00,5.9,5.97,5.88,5.89,8695000.0,5.9,5.97,5.88,5.89,8695000.0
2011-10-10 09:30:00,5.98,6.12,5.97,6.12,6575000.0,5.98,6.12,5.97,6.12,6575000.0
2011-10-10 10:00:00,6.11,6.24,6.1,6.19,9040000.0,6.11,6.24,6.1,6.19,9040000.0
2011-10-10 11:00:00,6.19,6.19,6.15,6.15,3980000.0,6.19,6.19,6.15,6.15,3980000.0
2011-10-10 12:00:00,6.16,6.16,6.12,6.13,3255000.0,6.16,6.16,6.12,6.13,3255000.0
2011-10-10 13:00:00,6.13,6.18,6.13,6.17,3505000.0,6.13,6.18,6.13,6.17,3505000.0
2011-10-10 14:00:00,6.16,6.17,6.14,6.15,1870000.0,6.16,6.17,6.14,6.15,1870000.0
2011-10-10 15:00:00,6.14,6.17,6.09,6.15,7525000.0,6.14,6.17,6.09,6.15,7525000.0
2011-10-11 09:30:00,6.1,6.29,6.1,6.22,6460000.0,6.1,6.29,6.1,6.22,6460000.0
2011-10-11 10:00:00,6.22,6.3,6.2,6.24,7685000.0,6.22,6.3,6.2,6.24,7685000.0
2011-10-11 11:00:00,6.24,6.26,6.19,6.23,4275000.0,6.24,6.26,6.19,6.23,4275000.0
2011-10-11 12:00:00,6.23,6.26,6.2,6.23,2560000.0,6.23,6.26,6.2,6.23,2560000.0
2011-10-11 13:00:00,6.23,6.24,6.2,6.21,3415000.0,6.23,6.24,6.2,6.21,3415000.0
2011-10-11 14:00:00,6.21,6.24,6.2,6.24,2875000.0,6.21,6.24,6.2,6.24,2875000.0
2011-10-11 15:00:00,6.24,6.25,6.2,6.2,5745000.0,6.24,6.25,6.2,6.2,5745000.0
2011-10-12 09:30:00,6.27,6.31,6.22,6.3,6285000.0,6.27,6.31,6.22,6.3,6285000.0
2011-10-12 10:00:00,6.3,6.36,6.29,6.31,9795000.0,6.3,6.36,6.29,6.31,9795000.0
2011-10-12 11:00:00,6.31,6.35,6.3,6.35,4230000.0,6.31,6.35,6.3,6.35,4230000.0
2011-10-12 12:00:00,6.34,6.35,6.32,6.34,2665000.0,6.34,6.35,6.32,6.34,2665000.0
2011-10-12 13:00:00,6.35,6.35,6.3,6.31,2300000.0,6.35,6.35,6.3,6.31,2300000.0
2011-10-12 14:00:00,6.3,6.33,6.29,6.3,4675000.0,6.3,6.33,6.29,6.3,4675000.0
2011-10-12 15:00:00,6.31,6.34,6.27,6.28,9615000.0,6.31,6.34,6.27,6.28,9615000.0
2011-10-13 09:30:00,6.23,6.38,6.23,6.37,3630000.0,6.23,6.38,6.23,6.37,3630000.0
2011-10-13 10:00:00,6.36,6.37,6.28,6.3,6060000.0,6.36,6.37,6.28,6.3,6060000.0
2011-10-13 11:00:00,6.29,6.35,6.29,6.33,6070000.0,6.29,6.35,6.29,6.33,6070000.0
2011-10-13 12:00:00,6.32,6.34,6.3,6.31,2505000.0,6.32,6.34,6.3,6.31,2505000.0
2011-10-13 13:00:00,6.31,6.33,6.29,6.32,3345000.0,6.31,6.33,6.29,6.32,3345000.0
2011-10-13 14:00:00,6.31,6.34,6.28,6.33,4960000.0,6.31,6.34,6.28,6.33,4960000.0
2011-10-13 15:00:00,6.33,6.36,6.32,6.33,6780000.0,6.33,6.36,6.32,6.33,6780000.0
2011-10-14 09:30:00,6.4,6.43,6.35,6.37,5355000.0,6.4,6.43,6.35,6.37,5355000.0
2011-10-14 10:00:00,6.37,6.37,6.3,6.33,6495000.0,6.37,6.37,6.3,6.33,6495000.0
2011-10-14 11:00:00,6.34,6.34,6.29,6.31,4825000.0,6.34,6.34,6.29,6.31,4825000.0
2011-10-14 12:00:00,6.3,6.33,6.3,6.33,1975000.0,6.3,6.33,6.3,6.33,1975000.0
2011-10-14 13:00:00,6.33,6.35,6.32,6.34,2585000.0,6.33,6.35,6.32,6.34,2585000.0
2011-10-14 14:00:00,6.34,6.39,6.33,6.39,3715000.0,6.34,6.39,6.33,6.39,3715000.0
2011-10-14 15:00:00,6.39,6.42,6.38,6.41,8525000.0,6.39,6.42,6.38,6.41,8525000.0
2011-10-17 09:30:00,6.39,6.49,6.39,6.44,4975000.0,6.39,6.49,6.39,6.44,4975000.0
2011-10-17 10:00:00,6.45,6.48,6.43,6.43,5450000.0,6.45,6.48,6.43,6.43,5450000.0
2011-10-17 11:00:00,6.43,6.45,6.38,6.38,2890000.0,6.43,6.45,6.38,6.38,2890000.0
2011-10-17 12:00:00,6.39,6.4,6.36,6.38,2605000.0,6.39,6.4,6.36,6.38,2605000.0
2011-10-17 13:00:00,6.37,6.41,6.34,6.38,4110000.0,6.37,6.41,6.34,6.38,4110000.0
2011-10-17 14:00:00,6.38,6.39,6.35,6.38,2785000.0,6.38,6.39,6.35,6.38,2785000.0
2011-10-17 15:00:00,6.39,6.42,6.37,6.4,5180000.0,6.39,6.42,6.37,6.4,5180000.0
2011-10-18 09:30:00,6.41,6.41,6.26,6.27,3545000.0,6.41,6.41,6.26,6.27,3545000.0
2011-10-18 10:00:00,6.28,6.31,6.21,6.3,6935000.0,6.28,6.31,6.21,6.3,6935000.0
2011-10-18 11:00:00,6.3,6.36,6.28,6.35,3190000.0,6.3,6.36,6.28,6.35,3190000.0
2011-10-18 12:00:00,6.35,6.36,6.32,6.35,2595000.0,6.35,6.36,6.32,6.35,2595000.0
2011-10-18 13:00:00,6.35,6.36,6.32,6.34,3150000.0,6.35,6.36,6.32,6.34,3150000.0
2011-10-18 14:00:00,6.34,6.38,6.33,6.36,2635000.0,6.34,6.38,6.33,6.36,2635000.0
2011-10-18 15:00:00,6.37,6.42,6.37,6.4,6005000.0,6.37,6.42,6.37,6.4,6005000.0
2011-10-19 09:30:00,6.39,6.4,6.3,6.31,3420000.0,6.39,6.4,6.3,6.31,3420000.0
2011-10-19 10:00:00,6.31,6.34,6.29,6.31,5260000.0,6.31,6.34,6.29,6.31,5260000.0
2011-10-19 11:00:00,6.31,6.32,6.24,6.26,6020000.0,6.31,6.32,6.24,6.26,6020000.0
2011-10-19 12:00:00,6.26,6.3,6.25,6.29,3230000.0,6.26,6.3,6.25,6.29,3230000.0
2011-10-19 13:00:00,6.3,6.3,6.24,6.27,3130000.0,6.3,6.3,6.24,6.27,3130000.0
2011-10-19 14:00:00,6.26,6.28,6.21,6.22,6755000.0,6.26,6.28,6.21,6.22,6755000.0
2011-10-19 15:00:00,6.22,6.23,6.18,6.21,9345000.0,6.22,6.23,6.18,6.21,9345000.0
2011-10-20 09:30:00,6.18,6.25,6.13,6.14,4925000.0,6.18,6.25,6.13,6.14,4925000.0
2011-10-20 10:00:00,6.14,6.23,6.13,6.19,7335000.0,6.14,6.23,6.13,6.19,7335000.0
2011-10-20 11:00:00,6.19,6.22,6.15,6.2,6275000.0,6.19,6.22,6.15,6.2,6275000.0
2011-10-20 12:00:00,6.19,6.2,6.17,6.18,3520000.0,6.19,6.2,6.17,6.18,3520000.0
2011-10-20 13:00:00,6.18,6.21,6.17,6.19,5290000.0,6.18,6.21,6.17,6.19,5290000.0
2011-10-20 14:00:00,6.19,6.2,6.16,6.18,5970000.0,6.19,6.2,6.16,6.18,5970000.0
2011-10-20 15:00:00,6.18,6.18,6.12,6.15,14520000.0,6.18,6.18,6.12,6.15,14520000.0
2011-10-21 09:30:00,6.4,6.57,6.37,6.52,33330000.0,6.4,6.57,6.37,6.52,33330000.0
2011-10-21 10:00:00,6.52,6.6,6.51,6.58,20900000.0,6.52,6.6,6.51,6.58,20900000.0
2011-10-21 11:00:00,6.57,6.6,6.56,6.59,10500000.0,6.57,6.6,6.56,6.59,10500000.0
2011-10-21 12:00:00,6.59,6.62,6.57,6.61,9545000.0,6.59,6.62,6.57,6.61,9545000.0
2011-10-21 13:00:00,6.61,6.62,6.55,6.59,12650000.0,6.61,6.62,6.55,6.59,12650000.0
2011-10-21 14:00:00,6.59,6.62,6.58,6.61,9315000.0,6.59,6.62,6.58,6.61,9315000.0
2011-10-21 15:00:00,6.61,6.67,6.6,6.67,30885000.0,6.61,6.67,6.6,6.67,30885000.0
2011-10-24 09:30:00,6.68,6.74,6.66,6.68,8790000.0,6.68,6.74,6.66,6.68,8790000.0
2011-10-24 10:00:00,6.67,6.78,6.65,6.75,11955000.0,6.67,6.78,6.65,6.75,11955000.0
2011-10-24 11:00:00,6.75,6.84,6.75,6.83,7535000.0,6.75,6.84,6.75,6.83,7535000.0
2011-10-24 12:00:00,6.83,6.84,6.81,6.84,4550000.0,6.83,6.84,6.81,6.84,4550000.0
2011-10-24 13:00:00,6.83,6.84,6.81,6.84,3300000.0,6.83,6.84,6.81,6.84,3300000.0
2011-10-24 14:00:00,6.84,6.85,6.81,6.83,5785000.0,6.84,6.85,6.81,6.83,5785000.0
2011-10-24 15:00:00,6.83,6.86,6.82,6.84,11545000.0,6.83,6.86,6.82,6.84,11545000.0
2011-10-25 09:30:00,6.79,6.82,6.7,6.8,6495000.0,6.79,6.82,6.7,6.8,6495000.0
2011-10-25 10:00:00,6.8,6.86,6.76,6.84,7135000.0,6.8,6.86,6.76,6.84,7135000.0
2011-10-25 11:00:00,6.84,6.85,6.78,6.78,4835000.0,6.84,6.85,6.78,6.78,4835000.0
2011-10-25 12:00:00,6.77,6.81,6.76,6.79,2505000.0,6.77,6.81,6.76,6.79,2505000.0
2011-10-25 13:00:00,6.79,6.83,6.78,6.78,2820000.0,6.79,6.83,6.78,6.78,2820000.0
2011-10-25 14:00:00,6.78,6.78,6.7,6.73,7310000.0,6.78,6.78,6.7,6.73,7310000.0
2011-10-25 15:00:00,6.74,6.78,6.68,6.68,11175000.0,6.74,6.78,6.68,6.68,11175000.0
2011-10-26 09:30:00,6.78,6.79,6.66,6.66,5245000.0,6.78,6.79,6.66,6.66,5245000.0
2011-10-26 10:00:00,6.68,6.7,6.63,6.67,7525000.0,6.68,6.7,6.63,6.67,7525000.0
2011-10-26 11:00:00,6.67,6.71,6.63,6.66,5015000.0,6.67,6.71,6.63,6.66,5015000.0
2011-10-26 12:00:00,6.66,6.67,6.62,6.62,3340000.0,6.66,6.67,6.62,6.62,3340000.0
2011-10-26 13:00:00,6.62,6.65,6.61,6.62,3700000.0,6.62,6.65,6.61,6.62,3700000.0
2011-10-26 14:00:00,6.63,6.65,6.6,6.6,3910000.0,6.63,6.65,6.6,6.6,3910000.0
2011-10-26 15:00:00,6.61,6.72,6.6,6.66,6510000.0,6.61,6.72,6.6,6.66,6510000.0
2011-10-27 09:30:00,6.83,6.83,6.71,6.72,5040000.0,6.83,6.83,6.71,6.72,5040000.0
2011-10-27 10:00:00,6.71,6.8,6.7,6.74,4000000.0,6.71,6.8,6.7,6.74,4000000.0
2011-10-27 11:00:00,6.74,6.8,6.74,6.8,3330000.0,6.74,6.8,6.74,6.8,3330000.0
2011-10-27 12:00:00,6.79,6.8,6.75,6.76,3240000.0,6.79,6.8,6.75,6.76,3240000.0
2011-10-27 13:00:00,6.76,6.87,6.76,6.87,4770000.0,6.76,6.87,6.76,6.87,4770000.0
2011-10-27 14:00:00,6.86,6.9,6.84,6.86,6040000.0,6.86,6.9,6.84,6.86,6040000.0
2011-10-27 15:00:00,6.86,6.92,6.86,6.87,8985000.0,6.86,6.92,6.86,6.87,8985000.0
2011-10-28 09:30:00,6.83,6.89,6.82,6.88,3925000.0,6.83,6.89,6.82,6.88,3925000.0
2011-10-28 10:00:00,6.88,6.9,6.84,6.85,4550000.0,6.88,6.9,6.84,6.85,4550000.0
2011-10-28 11:00:00,6.86,6.87,6.81,6.81,3435000.0,6.86,6.87,6.81,6.81,3435000.0
2011-10-28 12:00:00,6.81,6.81,6.77,6.79,1680000.0,6.81,6.81,6.77,6.79,1680000.0
2011-10-28 13:00:00,6.8,6.81,6.79,6.8,1340000.0,6.8,6.81,6.79,6.8,1340000.0
2011-10-28 14:00:00,6.8,6.81,6.77,6.77,2800000.0,6.8,6.81,6.77,6.77,2800000.0
2011-10-28 15:00:00,6.77,6.85,6.77,6.83,5700000.0,6.77,6.85,6.77,6.83,5700000.0
2011-10-31 09:30:00,6.78,6.88,6.73,6.86,4855000.0,6.78,6.88,6.73,6.86,4855000.0
2011-10-31 10:00:00,6.87,6.96,6.85,6.9,16555000.0,6.87,6.96,6.85,6.9,16555000.0
2011-10-31 11:00:00,6.9,6.91,6.8,6.8,9580000.0,6.9,6.91,6.8,6.8,9580000.0
2011-10-31 12:00:00,6.8,6.82,6.75,6.76,4060000.0,6.8,6.82,6.75,6.76,4060000.0
2011-10-31 13:00:00,6.76,6.8,6.75,6.79,2630000.0,6.76,6.8,6.75,6.79,2630000.0
2011-10-31 14:00:00,6.78,6.79,6.75,6.77,2280000.0,6.78,6.79,6.75,6.77,2280000.0
2011-10-31 15:00:00,6.77,6.78,6.72,6.73,7560000.0,6.77,6.78,6.72,6.73,7560000.0
2011-11-01 09:30:00,6.53,6.67,6.48,6.65,8885000.0,6.53,6.67,6.48,6.65,8885000.0
2011-11-01 10:00:00,6.64,6.69,6.6,6.66,6540000.0,6.64,6.69,6.6,6.66,6540000.0
2011-11-01 11:00:00,6.67,6.67,6.6,6.6,4575000.0,6.67,6.67,6.6,6.6,4575000.0
2011-11-01 12:00:00,6.6,6.62,6.53,6.53,3840000.0,6.6,6.62,6.53,6.53,3840000.0
2011-11-01 13:00:00,6.53,6.61,6.51,6.58,6335000.0,6.53,6.61,6.51,6.58,6335000.0
2011-11-01 14:00:00,6.58,6.63,6.57,6.59,4330000.0,6.58,6.63,6.57,6.59,4330000.0
2011-11-01 15:00:00,6.59,6.63,6.55,6.56,7955000.0,6.59,6.63,6.55,6.56,7955000.0
2011-11-02 09:30:00,6.66,6.66,6.6,6.61,2225000.0,6.66,6.66,6.6,6.61,2225000.0
2011-11-02 10:00:00,6.61,6.64,6.55,6.6,4900000.0,6.61,6.64,6.55,6.6,4900000.0
2011-11-02 11:00:00,6.59,6.61,6.54,6.56,3555000.0,6.59,6.61,6.54,6.56,3555000.0
2011-11-02 12:00:00,6.56,6.57,6.53,6.53,1960000.0,6.56,6.57,6.53,6.53,1960000.0
2011-11-02 13:00:00,6.53,6.54,6.5,6.51,4375000.0,6.53,6.54,6.5,6.51,4375000.0
2011-11-02 14:00:00,6.51,6.55,6.5,6.53,3535000.0,6.51,6.55,6.5,6.53,3535000.0
2011-11-02 15:00:00,6.53,6.59,6.52,6.59,6435000.0,6.53,6.59,6.52,6.59,6435000.0
2011-11-03 09:30:00,6.67,6.68,6.59,6.62,6150000.0,6.67,6.68,6.59,6.62,6150000.0
2011-11-03 10:00:00,6.61,6.63,6.58,6.62,8065000.0,6.61,6.63,6.58,6.62,8065000.0
2011-11-03 11:00:00,6.63,6.69,6.61,6.67,5295000.0,6.63,6.69,6.61,6.67,5295000.0
2011-11-03 12:00:00,6.67,6.7,6.66,6.7,3375000.0,6.67,6.7,6.66,6.7,3375000.0
2011-11-03 13:00:00,6.69,6.73,6.69,6.7,6965000.0,6.69,6.73,6.69,6.7,6965000.0
2011-11-03 14:00:00,6.71,6.72,6.7,6.72,4115000.0,6.71,6.72,6.7,6.72,4115000.0
2011-11-03 15:00:00,6.72,6.77,6.72,6.74,8195000.0,6.72,6.77,6.72,6.74,8195000.0
2011-11-04 09:30:00,6.69,6.8,6.69,6.76,3130000.0,6.69,6.8,6.69,6.76,3130000.0
2011-11-04 10:00:00,6.76,6.78,6.7,6.76,3670000.0,6.76,6.78,6.7,6.76,3670000.0
2011-11-04 11:00:00,6.77,6.78,6.74,6.74,2330000.0,6.77,6.78,6.74,6.74,2330000.0
2011-11-04 12:00:00,6.75,6.75,6.73,6.73,1670000.0,6.75,6.75,6.73,6.73,1670000.0
2011-11-04 13:00:00,6.73,6.78,6.73,6.76,2340000.0,6.73,6.78,6.73,6.76,2340000.0
2011-11-04 14:00:00,6.77,6.78,6.76,6.76,3385000.0,6.77,6.78,6.76,6.76,3385000.0
2011-11-04 15:00:00,6.76,6.78,6.75,6.78,7120000.0,6.76,6.78,6.75,6.78,7120000.0
2011-11-07 09:30:00,6.78,6.83,6.73,6.79,2185000.0,6.78,6.83,6.73,6.79,2185000.0
2011-11-07 10:00:00,6.79,6.8,6.75,6.75,4075000.0,6.79,6.8,6.75,6.75,4075000.0
2011-11-07 11:00:00,6.75,6.77,6.73,6.76,3670000.0,6.75,6.77,6.73,6.76,3670000.0
2011-11-07 12:00:00,6.76,6.77,6.72,6.74,2700000.0,6.76,6.77,6.72,6.74,2700000.0
2011-11-07 13:00:00,6.74,6.75,6.72,6.74,1535000.0,6.74,6.75,6.72,6.74,1535000.0
2011-11-07 14:00:00,6.75,6.76,6.74,6.76,1675000.0,6.75,6.76,6.74,6.76,1675000.0
2011-11-07 15:00:00,6.76,6.79,6.75,6.78,3945000.0,6.76,6.79,6.75,6.78,3945000.0
2011-11-08 09:30:00,6.82,6.85,6.8,6.83,2475000.0,6.82,6.85,6.8,6.83,2475000.0
2011-11-08 10:00:00,6.84,6.84,6.73,6.75,3880000.0,6.84,6.84,6.73,6.75,3880000.0
2011-11-08 11:00:00,6.74,6.76,6.7,6.71,4170000.0,6.74,6.76,6.7,6.71,4170000.0
2011-11-08 12:00:00,6.72,6.74,6.71,6.71,1850000.0,6.72,6.74,6.71,6.71,1850000.0
2011-11-08 13:00:00,6.72,6.75,6.7,6.74,3025000.0,6.72,6.75,6.7,6.74,3025000.0
2011-11-08 14:00:00,6.74,6.76,6.73,6.75,1610000.0,6.74,6.76,6.73,6.75,1610000.0
2011-11-08 15:00:00,6.75,6.8,6.74,6.8,4250000.0,6.75,6.8,6.74,6.8,4250000.0
2011-11-09 09:30:00,6.66,6.76,6.66,6.71,2595000.0,6.66,6.76,6.66,6.71,2595000.0
2011-11-09 10:00:00,6.71,6.73,6.67,6.72,4600000.0,6.71,6.73,6.67,6.72,4600000.0
2011-11-09 11:00:00,6.72,6.75,6.72,6.73,1575000.0,6.72,6.75,6.72,6.73,1575000.0
2011-11-09 12:00:00,6.73,6.75,6.72,6.75,2610000.0,6.73,6.75,6.72,6.75,2610000.0
2011-11-09 13:00:00,6.75,6.75,6.69,6.69,2060000.0,6.75,6.75,6.69,6.69,2060000.0
2011-11-09 14:00:00,6.69,6.7,6.63,6.66,4500000.0,6.69,6.7,6.63,6.66,4500000.0
2011-11-09 15:00:00,6.65,6.69,6.64,6.65,4820000.0,6.65,6.69,6.64,6.65,4820000.0
2011-11-10 09:30:00,6.74,6.74,6.58,6.58,3770000.0,6.74,6.74,6.58,6.58,3770000.0
2011-11-10 10:00:00,6.58,6.61,6.51,6.55,7345000.0,6.58,6.61,6.51,6.55,7345000.0
2011-11-10 11:00:00,6.55,6.64,6.54,6.61,3370000.0,6.55,6.64,6.54,6.61,3370000.0
2011-11-10 12:00:00,6.61,6.63,6.55,6.56,2635000.0,6.61,6.63,6.55,6.56,2635000.0
2011-11-10 13:00:00,6.56,6.6,6.55,6.58,3725000.0,6.56,6.6,6.55,6.58,3725000.0
2011-11-10 14:00:00,6.59,6.59,6.49,6.5,6620000.0,6.59,6.59,6.49,6.5,6620000.0
2011-11-10 15:00:00,6.5,6.53,6.49,6.53,9260000.0,6.5,6.53,6.49,6.53,9260000.0
2011-11-11 09:30:00,6.6,6.6,6.51,6.55,3155000.0,6.6,6.6,6.51,6.55,3155000.0
2011-11-11 10:00:00,6.56,6.61,6.56,6.58,4745000.0,6.56,6.61,6.56,6.58,4745000.0
2011-11-11 11:00:00,6.58,6.61,6.56,6.6,4580000.0,6.58,6.61,6.56,6.6,4580000.0
2011-11-11 12:00:00,6.6,6.65,6.6,6.65,2300000.0,6.6,6.65,6.6,6.65,2300000.0
2011-11-11 13:00:00,6.65,6.66,6.63,6.64,2035000.0,6.65,6.66,6.63,6.64,2035000.0
2011-11-11 14:00:00,6.64,6.65,6.62,6.64,2475000.0,6.64,6.65,6.62,6.64,2475000.0
2011-11-11 15:00:00,6.64,6.65,6.62,6.64,5285000.0,6.64,6.65,6.62,6.64,5285000.0
2011-11-14 09:30:00,6.62,6.66,6.61,6.65,1795000.0,6.62,6.66,6.61,6.65,1795000.0
2011-11-14 10:00:00,6.65,6.69,6.62,6.65,3350000.0,6.65,6.69,6.62,6.65,3350000.0
2011-11-14 11:00:00,6.65,6.66,6.6,6.6,3315000.0,6.65,6.66,6.6,6.6,3315000.0
2011-11-14 12:00:00,6.61,6.61,6.56,6.57,3480000.0,6.61,6.61,6.56,6.57,3480000.0
2011-11-14 13:00:00,6.56,6.58,6.55,6.56,1965000.0,6.56,6.58,6.55,6.56,1965000.0
2011-11-14 14:00:00,6.56,6.56,6.53,6.53,2715000.0,6.56,6.56,6.53,6.53,2715000.0
2011-11-14 15:00:00,6.53,6.55,6.53,6.54,5695000.0,6.53,6.55,6.53,6.54,5695000.0
2011-11-15 09:30:00,6.52,6.57,6.52,6.54,2095000.0,6.52,6.57,6.52,6.54,2095000.0
2011-11-15 10:00:00,6.54,6.54,6.45,6.48,6230000.0,6.54,6.54,6.45,6.48,6230000.0
2011-11-15 11:00:00,6.49,6.49,6.46,6.49,2365000.0,6.49,6.49,6.46,6.49,2365000.0
2011-11-15 12:00:00,6.48,6.54,6.48,6.52,3775000.0,6.48,6.54,6.48,6.52,3775000.0
2011-11-15 13:00:00,6.52,6.53,6.48,6.51,2265000.0,6.52,6.53,6.48,6.51,2265000.0
2011-11-15 14:00:00,6.51,6.53,6.51,6.53,2400000.0,6.51,6.53,6.51,6.53,2400000.0
2011-11-15 15:00:00,6.52,6.58,6.52,6.55,4950000.0,6.52,6.58,6.52,6.55,4950000.0
2011-11-16 09:30:00,6.5,6.54,6.47,6.48,2015000.0,6.5,6.54,6.47,6.48,2015000.0
2011-11-16 10:00:00,6.48,6.51,6.46,6.47,5125000.0,6.48,6.51,6.46,6.47,5125000.0
2011-11-16 11:00:00,6.47,6.48,6.44,6.44,5005000.0,6.47,6.48,6.44,6.44,5005000.0
2011-11-16 12:00:00,6.43,6.46,6.41,6.43,4545000.0,6.43,6.46,6.41,6.43,4545000.0
2011-11-16 13:00:00,6.43,6.44,6.4,6.4,5080000.0,6.43,6.44,6.4,6.4,5080000.0
2011-11-16 14:00:00,6.4,6.42,6.38,6.39,3330000.0,6.4,6.42,6.38,6.39,3330000.0
2011-11-16 15:00:00,6.39,6.4,6.3,6.33,12195000.0,6.39,6.4,6.3,6.33,12195000.0
2011-11-17 09:30:00,6.33,6.38,6.32,6.38,3225000.0,6.33,6.38,6.32,6.38,3225000.0
2011-11-17 10:00:00,6.37,6.39,6.33,6.38,5080000.0,6.37,6.39,6.33,6.38,5080000.0
2011-11-17 11:00:00,6.38,6.38,6.32,6.34,2630000.0,6.38,6.38,6.32,6.34,2630000.0
2011-11-17 12:00:00,6.34,6.34,6.21,6.24,6195000.0,6.34,6.34,6.21,6.24,6195000.0
2011-11-17 13:00:00,6.24,6.25,6.2,6.25,4400000.0,6.24,6.25,6.2,6.25,4400000.0
2011-11-17 14:00:00,6.25,6.3,6.22,6.29,4490000.0,6.25,6.3,6.22,6.29,4490000.0
2011-11-17 15:00:00,6.29,6.29,6.23,6.28,8115000.0,6.29,6.29,6.23,6.28,8115000.0
2011-11-18 09:30:00,6.29,6.32,6.22,6.26,3585000.0,6.29,6.32,6.22,6.26,3585000.0
2011-11-18 10:00:00,6.27,6.31,6.22,6.23,4355000.0,6.27,6.31,6.22,6.23,4355000.0
2011-11-18 11:00:00,6.23,6.27,6.19,6.2,3105000.0,6.23,6.27,6.19,6.2,3105000.0
2011-11-18 12:00:00,6.2,6.21,6.17,6.2,4005000.0,6.2,6.21,6.17,6.2,4005000.0
2011-11-18 13:00:00,6.19,6.27,6.19,6.22,2615000.0,6.19,6.27,6.19,6.22,2615000.0
2011-11-18 14:00:00,6.22,6.24,6.2,6.22,1770000.0,6.22,6.24,6.2,6.22,1770000.0
2011-11-18 15:00:00,6.23,6.24,6.21,6.23,4905000.0,6.23,6.24,6.21,6.23,4905000.0
2011-11-21 09:30:00,6.13,6.17,6.11,6.12,3695000.0,6.13,6.17,6.11,6.12,3695000.0
2011-11-21 10:00:00,6.12,6.13,6.08,6.08,3800000.0,6.12,6.13,6.08,6.08,3800000.0
2011-11-21 11:00:00,6.08,6.09,6.05,6.08,4290000.0,6.08,6.09,6.05,6.08,4290000.0
2011-11-21 12:00:00,6.08,6.11,6.07,6.11,2305000.0,6.08,6.11,6.07,6.11,2305000.0
2011-11-21 13:00:00,6.1,6.13,6.08,6.08,2505000.0,6.1,6.13,6.08,6.08,2505000.0
2011-11-21 14:00:00,6.08,6.12,6.08,6.1,2905000.0,6.08,6.12,6.08,6.1,2905000.0
2011-11-21 15:00:00,6.11,6.14,6.09,6.12,4380000.0,6.11,6.14,6.09,6.12,4380000.0
2011-11-22 09:30:00,6.08,6.2,6.08,6.17,2725000.0,6.08,6.2,6.08,6.17,2725000.0
2011-11-22 10:00:00,6.18,6.2,6.1,6.11,4275000.0,6.18,6.2,6.1,6.11,4275000.0
2011-11-22 11:00:00,6.11,6.15,6.1,6.14,2675000.0,6.11,6.15,6.1,6.14,2675000.0
2011-11-22 12:00:00,6.15,6.19,6.15,6.18,1670000.0,6.15,6.19,6.15,6.18,1670000.0
2011-11-22 13:00:00,6.19,6.24,6.19,6.19,3030000.0,6.19,6.24,6.19,6.19,3030000.0
2011-11-22 14:00:00,6.19,6.22,6.19,6.2,3090000.0,6.19,6.22,6.19,6.2,3090000.0
2011-11-22 15:00:00,6.2,6.21,6.15,6.16,7570000.0,6.2,6.21,6.15,6.16,7570000.0
2011-11-23 09:30:00,6.13,6.18,6.1,6.1,2100000.0,6.13,6.18,6.1,6.1,2100000.0
2011-11-23 10:00:00,6.1,6.1,6.04,6.07,4120000.0,6.1,6.1,6.04,6.07,4120000.0
2011-11-23 11:00:00,6.07,6.09,6.05,6.07,2610000.0,6.07,6.09,6.05,6.07,2610000.0
2011-11-23 12:00:00,6.07,6.07,6.03,6.06,2825000.0,6.07,6.07,6.03,6.06,2825000.0
2011-11-23 13:00:00,6.06,6.09,6.04,6.04,1310000.0,6.06,6.09,6.04,6.04,1310000.0
2011-11-23 14:00:00,6.05,6.05,6.02,6.04,3085000.0,6.05,6.05,6.02,6.04,3085000.0
2011-11-23 15:00:00,6.03,6.05,6.01,6.01,6015000.0,6.03,6.05,6.01,6.01,6015000.0
2011-11-25 09:30:00,6.0,6.04,6.0,6.0,1280000.0,6.0,6.04,6.0,6.0,1280000.0
2011-11-25 10:00:00,6.01,6.1,6.0,6.08,3505000.0,6.01,6.1,6.0,6.08,3505000.0
2011-11-25 11:00:00,6.09,6.1,6.03,6.04,3035000.0,6.09,6.1,6.03,6.04,3035000.0
2011-11-25 12:00:00,6.04,6.05,6.02,6.02,2720000.0,6.04,6.05,6.02,6.02,2720000.0
2011-11-28 09:30:00,6.19,6.27,6.16,6.21,4865000.0,6.19,6.27,6.16,6.21,4865000.0
2011-11-28 10:00:00,6.22,6.25,6.2,6.23,3890000.0,6.22,6.25,6.2,6.23,3890000.0
2011-11-28 11:00:00,6.23,6.26,6.23,6.24,2075000.0,6.23,6.26,6.23,6.24,2075000.0
2011-11-28 12:00:00,6.24,6.24,6.19,6.2,2660000.0,6.24,6.24,6.19,6.2,2660000.0
2011-11-28 13:00:00,6.2,6.22,6.19,6.22,1945000.0,6.2,6.22,6.19,6.22,1945000.0
2011-11-28 14:00:00,6.21,6.23,6.17,6.18,1935000.0,6.21,6.23,6.17,6.18,1935000.0
2011-11-28 15:00:00,6.18,6.19,6.15,6.19,5035000.0,6.18,6.19,6.15,6.19,5035000.0
2011-11-29 09:30:00,6.2,6.24,6.19,6.23,1670000.0,6.2,6.24,6.19,6.23,1670000.0
2011-11-29 10:00:00,6.23,6.28,6.2,6.27,4265000.0,6.23,6.28,6.2,6.27,4265000.0
2011-11-29 11:00:00,6.27,6.27,6.25,6.26,2415000.0,6.27,6.27,6.25,6.26,2415000.0
2011-11-29 12:00:00,6.26,6.28,6.24,6.26,2320000.0,6.26,6.28,6.24,6.26,2320000.0
2011-11-29 13:00:00,6.26,6.26,6.24,6.25,1750000.0,6.26,6.26,6.24,6.25,1750000.0
2011-11-29 14:00:00,6.24,6.27,6.24,6.26,1745000.0,6.24,6.27,6.24,6.26,1745000.0
2011-11-29 15:00:00,6.26,6.28,6.25,6.26,4710000.0,6.26,6.28,6.25,6.26,4710000.0
2011-11-30 09:30:00,6.4,6.43,6.39,6.41,7520000.0,6.4,6.43,6.39,6.41,7520000.0
2011-11-30 10:00:00,6.42,6.42,6.33,6.39,6190000.0,6.42,6.42,6.33,6.39,6190000.0
2011-11-30 11:00:00,6.4,6.42,6.39,6.42,3260000.0,6.4,6.42,6.39,6.42,3260000.0
2011-11-30 12:00:00,6.41,6.42,6.4,6.41,2200000.0,6.41,6.42,6.4,6.41,2200000.0
2011-11-30 13:00:00,6.41,6.42,6.4,6.41,3105000.0,6.41,6.42,6.4,6.41,3105000.0
2011-11-30 14:00:00,6.41,6.41,6.37,6.39,3290000.0,6.41,6.41,6.37,6.39,3290000.0
2011-11-30 15:00:00,6.4,6.43,6.38,6.42,6460000.0,6.4,6.43,6.38,6.42,6460000.0
2011-12-01 09:30:00,6.37,6.43,6.37,6.41,3550000.0,6.37,6.43,6.37,6.41,3550000.0
2011-12-01 10:00:00,6.41,6.43,6.34,6.36,3895000.0,6.41,6.43,6.34,6.36,3895000.0
2011-12-01 11:00:00,6.37,6.39,6.32,6.33,3520000.0,6.37,6.39,6.32,6.33,3520000.0
2011-12-01 12:00:00,6.33,6.36,6.32,6.35,2075000.0,6.33,6.36,6.32,6.35,2075000.0
2011-12-01 13:00:00,6.35,6.37,6.35,6.37,1775000.0,6.35,6.37,6.35,6.37,1775000.0
2011-12-01 14:00:00,6.37,6.39,6.36,6.38,1810000.0,6.37,6.39,6.36,6.38,1810000.0
2011-12-01 15:00:00,6.38,6.48,6.36,6.46,11520000.0,6.38,6.48,6.36,6.46,11520000.0
2011-12-02 09:30:00,6.5,6.56,6.48,6.55,4925000.0,6.5,6.56,6.48,6.55,4925000.0
2011-12-02 10:00:00,6.56,6.67,6.55,6.62,10615000.0,6.56,6.67,6.55,6.62,10615000.0
2011-12-02 11:00:00,6.63,6.63,6.59,6.6,4495000.0,6.63,6.63,6.59,6.6,4495000.0
2011-12-02 12:00:00,6.6,6.6,6.56,6.56,2870000.0,6.6,6.6,6.56,6.56,2870000.0
2011-12-02 13:00:00,6.56,6.59,6.56,6.58,3655000.0,6.56,6.59,6.56,6.58,3655000.0
2011-12-02 14:00:00,6.58,6.61,6.57,6.6,3155000.0,6.58,6.61,6.57,6.6,3155000.0
2011-12-02 15:00:00,6.6,6.63,6.6,6.61,8555000.0,6.6,6.63,6.6,6.61,8555000.0
2011-12-05 09:30:00,6.68,6.75,6.66,6.73,6370000.0,6.68,6.75,6.66,6.73,6370000.0
2011-12-05 10:00:00,6.73,6.77,6.73,6.76,8025000.0,6.73,6.77,6.73,6.76,8025000.0
2011-12-05 11:00:00,6.76,6.76,6.74,6.75,4700000.0,6.76,6.76,6.74,6.75,4700000.0
2011-12-05 12:00:00,6.75,6.77,6.74,6.76,3165000.0,6.75,6.77,6.74,6.76,3165000.0
2011-12-05 13:00:00,6.76,6.76,6.72,6.74,4145000.0,6.76,6.76,6.72,6.74,4145000.0
2011-12-05 14:00:00,6.73,6.74,6.71,6.74,4045000.0,6.73,6.74,6.71,6.74,4045000.0
2011-12-05 15:00:00,6.74,6.74,6.69,6.72,8375000.0,6.74,6.74,6.69,6.72,8375000.0
2011-12-06 09:30:00,6.68,6.68,6.64,6.68,3565000.0,6.68,6.68,6.64,6.68,3565000.0
2011-12-06 10:00:00,6.68,6.7,6.65,6.66,4945000.0,6.68,6.7,6.65,6.66,4945000.0
2011-12-06 11:00:00,6.65,6.68,6.59,6.62,3360000.0,6.65,6.68,6.59,6.62,3360000.0
2011-12-06 12:00:00,6.62,6.64,6.61,6.64,1740000.0,6.62,6.64,6.61,6.64,1740000.0
2011-12-06 13:00:00,6.64,6.64,6.6,6.6,1880000.0,6.64,6.64,6.6,6.6,1880000.0
2011-12-06 14:00:00,6.6,6.65,6.59,6.64,1985000.0,6.6,6.65,6.59,6.64,1985000.0
2011-12-06 15:00:00,6.64,6.67,6.62,6.63,4385000.0,6.64,6.67,6.62,6.63,4385000.0
2011-12-07 09:30:00,6.6,6.62,6.56,6.62,1800000.0,6.6,6.62,6.56,6.62,1800000.0
2011-12-07 10:00:00,6.61,6.62,6.58,6.61,2130000.0,6.61,6.62,6.58,6.61,2130000.0
2011-12-07 11:00:00,6.61,6.68,6.61,6.67,5435000.0,6.61,6.68,6.61,6.67,5435000.0
2011-12-07 12:00:00,6.67,6.7,6.67,6.68,2685000.0,6.67,6.7,6.67,6.68,2685000.0
2011-12-07 13:00:00,6.68,6.69,6.67,6.68,2015000.0,6.68,6.69,6.67,6.68,2015000.0
2011-12-07 14:00:00,6.68,6.69,6.67,6.68,3805000.0,6.68,6.69,6.67,6.68,3805000.0
2011-12-07 15:00:00,6.68,6.76,6.68,6.74,11065000.0,6.68,6.76,6.68,6.74,11065000.0
2011-12-08 09:30:00,6.7,6.76,6.69,6.75,2890000.0,6.7,6.76,6.69,6.75,2890000.0
2011-12-08 10:00:00,6.75,6.78,6.72,6.73,4955000.0,6.75,6.78,6.72,6.73,4955000.0
2011-12-08 11:00:00,6.73,6.77,6.71,6.74,4345000.0,6.73,6.77,6.71,6.74,4345000.0
2011-12-08 12:00:00,6.73,6.74,6.71,6.71,2500000.0,6.73,6.74,6.71,6.71,2500000.0
2011-12-08 13:00:00,6.71,6.71,6.67,6.7,2790000.0,6.71,6.71,6.67,6.7,2790000.0
2011-12-08 14:00:00,6.7,6.72,6.67,6.7,2880000.0,6.7,6.72,6.67,6.7,2880000.0
2011-12-08 15:00:00,6.7,6.76,6.69,6.7,7835000.0,6.7,6.76,6.69,6.7,7835000.0
2011-12-09 09:30:00,6.71,6.74,6.66,6.73,3095000.0,6.71,6.74,6.66,6.73,3095000.0
2011-12-09 10:00:00,6.72,6.74,6.7,6.72,3565000.0,6.72,6.74,6.7,6.72,3565000.0
2011-12-09 11:00:00,6.72,6.75,6.72,6.74,2845000.0,6.72,6.75,6.72,6.74,2845000.0
2011-12-09 12:00:00,6.74,6.75,6.73,6.74,1955000.0,6.74,6.75,6.73,6.74,1955000.0
2011-12-09 13:00:00,6.75,6.76,6.74,6.74,1330000.0,6.75,6.76,6.74,6.74,1330000.0
2011-12-09 14:00:00,6.74,6.78,6.74,6.78,3450000.0,6.74,6.78,6.74,6.78,3450000.0
2011-12-09 15:00:00,6.78,6.8,6.75,6.77,6760000.0,6.78,6.8,6.75,6.77,6760000.0
2011-12-12 09:30:00,6.71,6.76,6.7,6.73,3815000.0,6.71,6.76,6.7,6.73,3815000.0
2011-12-12 10:00:00,6.74,6.78,6.73,6.74,3730000.0,6.74,6.78,6.73,6.74,3730000.0
2011-12-12 11:00:00,6.74,6.75,6.69,6.7,2315000.0,6.74,6.75,6.69,6.7,2315000.0
2011-12-12 12:00:00,6.7,6.73,6.69,6.71,1955000.0,6.7,6.73,6.69,6.71,1955000.0
2011-12-12 13:00:00,6.71,6.74,6.7,6.74,960000.0,6.71,6.74,6.7,6.74,960000.0
2011-12-12 14:00:00,6.74,6.78,6.73,6.78,3175000.0,6.74,6.78,6.73,6.78,3175000.0
2011-12-12 15:00:00,6.78,6.83,6.77,6.81,9575000.0,6.78,6.83,6.77,6.81,9575000.0
2011-12-13 09:30:00,6.8,6.8,6.69,6.69,5165000.0,6.8,6.8,6.69,6.69,5165000.0
2011-12-13 10:00:00,6.7,6.72,6.62,6.63,6575000.0,6.7,6.72,6.62,6.63,6575000.0
2011-12-13 11:00:00,6.63,6.69,6.62,6.68,4195000.0,6.63,6.69,6.62,6.68,4195000.0
2011-12-13 12:00:00,6.68,6.68,6.66,6.67,2360000.0,6.68,6.68,6.66,6.67,2360000.0
2011-12-13 13:00:00,6.67,6.67,6.63,6.64,1765000.0,6.67,6.67,6.63,6.64,1765000.0
2011-12-13 14:00:00,6.64,6.66,6.59,6.61,3680000.0,6.64,6.66,6.59,6.61,3680000.0
2011-12-13 15:00:00,6.61,6.62,6.57,6.59,8125000.0,6.61,6.62,6.57,6.59,8125000.0
2011-12-14 09:30:00,6.55,6.6,6.51,6.52,4575000.0,6.55,6.6,6.51,6.52,4575000.0
2011-12-14 10:00:00,6.52,6.53,6.43,6.43,5880000.0,6.52,6.53,6.43,6.43,5880000.0
2011-12-14 11:00:00,6.43,6.44,6.38,6.42,3890000.0,6.43,6.44,6.38,6.42,3890000.0
2011-12-14 12:00:00,6.42,6.43,6.4,6.42,3510000.0,6.42,6.43,6.4,6.42,3510000.0
2011-12-14 13:00:00,6.42,6.44,6.41,6.42,3750000.0,6.42,6.44,6.41,6.42,3750000.0
2011-12-14 14:00:00,6.42,6.44,6.4,6.41,2325000.0,6.42,6.44,6.4,6.41,2325000.0
2011-12-14 15:00:00,6.41,6.43,6.4,6.42,4835000.0,6.41,6.43,6.4,6.42,4835000.0
2011-12-15 09:30:00,6.49,6.49,6.4,6.43,2940000.0,6.49,6.49,6.4,6.43,2940000.0
2011-12-15 10:00:00,6.44,6.46,6.34,6.35,5490000.0,6.44,6.46,6.34,6.35,5490000.0
2011-12-15 11:00:00,6.35,6.38,6.33,6.37,2630000.0,6.35,6.38,6.33,6.37,2630000.0
2011-12-15 12:00:00,6.37,6.41,6.37,6.39,2250000.0,6.37,6.41,6.37,6.39,2250000.0
2011-12-15 13:00:00,6.4,6.41,6.39,6.41,2005000.0,6.4,6.41,6.39,6.41,2005000.0
2011-12-15 14:00:00,6.4,6.41,6.39,6.39,2315000.0,6.4,6.41,6.39,6.39,2315000.0
2011-12-15 15:00:00,6.39,6.4,6.37,6.37,5900000.0,6.39,6.4,6.37,6.37,5900000.0
2011-12-16 09:30:00,6.39,6.44,6.34,6.36,4405000.0,6.39,6.44,6.34,6.36,4405000.0
2011-12-16 10:00:00,6.37,6.41,6.35,6.4,4945000.0,6.37,6.41,6.35,6.4,4945000.0
2011-12-16 11:00:00,6.41,6.43,6.38,6.38,3915000.0,6.41,6.43,6.38,6.38,3915000.0
2011-12-16 12:00:00,6.38,6.39,6.37,6.38,2335000.0,6.38,6.39,6.37,6.38,2335000.0
2011-12-16 13:00:00,6.38,6.4,6.38,6.39,1865000.0,6.38,6.4,6.38,6.39,1865000.0
2011-12-16 14:00:00,6.39,6.41,6.38,6.39,2020000.0,6.39,6.41,6.38,6.39,2020000.0
2011-12-16 15:00:00,6.39,6.4,6.37,6.37,5610000.0,6.39,6.4,6.37,6.37,5610000.0
2011-12-19 09:30:00,6.41,6.43,6.36,6.36,1955000.0,6.41,6.43,6.36,6.36,1955000.0
2011-12-19 10:00:00,6.36,6.43,6.34,6.36,3245000.0,6.36,6.43,6.34,6.36,3245000.0
2011-12-19 11:00:00,6.36,6.38,6.35,6.38,2055000.0,6.36,6.38,6.35,6.38,2055000.0
2011-12-19 12:00:00,6.37,6.41,6.37,6.4,1345000.0,6.37,6.41,6.37,6.4,1345000.0
2011-12-19 13:00:00,6.4,6.4,6.38,6.38,1350000.0,6.4,6.4,6.38,6.38,1350000.0
2011-12-19 14:00:00,6.38,6.4,6.37,6.39,2460000.0,6.38,6.4,6.37,6.39,2460000.0
2011-12-19 15:00:00,6.39,6.39,6.34,6.35,4450000.0,6.39,6.39,6.34,6.35,4450000.0
2011-12-20 09:30:00,6.44,6.55,6.43,6.54,4715000.0,6.44,6.55,6.43,6.54,4715000.0
2011-12-20 10:00:00,6.54,6.56,6.48,6.55,3310000.0,6.54,6.56,6.48,6.55,3310000.0
2011-12-20 11:00:00,6.55,6.58,6.53,6.57,4145000.0,6.55,6.58,6.53,6.57,4145000.0
2011-12-20 12:00:00,6.57,6.58,6.56,6.58,2070000.0,6.57,6.58,6.56,6.58,2070000.0
2011-12-20 13:00:00,6.58,6.59,6.57,6.58,1405000.0,6.58,6.59,6.57,6.58,1405000.0
2011-12-20 14:00:00,6.59,6.61,6.57,6.6,2685000.0,6.59,6.61,6.57,6.6,2685000.0
2011-12-20 15:00:00,6.6,6.64,6.6,6.63,6275000.0,6.6,6.64,6.6,6.63,6275000.0
2011-12-21 09:30:00,6.63,6.67,6.61,6.62,2790000.0,6.63,6.67,6.61,6.62,2790000.0
2011-12-21 10:00:00,6.62,6.64,6.6,6.62,2980000.0,6.62,6.64,6.6,6.62,2980000.0
2011-12-21 11:00:00,6.62,6.64,6.62,6.63,1515000.0,6.62,6.64,6.62,6.63,1515000.0
2011-12-21 12:00:00,6.64,6.64,6.6,6.63,1180000.0,6.64,6.64,6.6,6.63,1180000.0
2011-12-21 13:00:00,6.63,6.64,6.61,6.64,1190000.0,6.63,6.64,6.61,6.64,1190000.0
2011-12-21 14:00:00,6.63,6.66,6.62,6.63,1670000.0,6.63,6.66,6.62,6.63,1670000.0
2011-12-21 15:00:00,6.64,6.69,6.63,6.68,4805000.0,6.64,6.69,6.63,6.68,4805000.0
2011-12-22 09:30:00,6.7,6.72,6.68,6.7,1825000.0,6.7,6.72,6.68,6.7,1825000.0
2011-12-22 10:00:00,6.7,6.72,6.63,6.64,2240000.0,6.7,6.72,6.63,6.64,2240000.0
2011-12-22 11:00:00,6.64,6.65,6.61,6.62,1620000.0,6.64,6.65,6.61,6.62,1620000.0
2011-12-22 12:00:00,6.62,6.64,6.62,6.63,1035000.0,6.62,6.64,6.62,6.63,1035000.0
2011-12-22 13:00:00,6.63,6.63,6.6,6.6,1065000.0,6.63,6.63,6.6,6.6,1065000.0
2011-12-22 14:00:00,6.6,6.61,6.6,6.6,1120000.0,6.6,6.61,6.6,6.6,1120000.0
2011-12-22 15:00:00,6.61,6.64,6.6,6.63,2550000.0,6.61,6.64,6.6,6.63,2550000.0
2011-12-23 09:30:00,6.65,6.69,6.63,6.66,1070000.0,6.65,6.69,6.63,6.66,1070000.0
2011-12-23 10:00:00,6.66,6.67,6.63,6.63,1905000.0,6.66,6.67,6.63,6.63,1905000.0
2011-12-23 11:00:00,6.64,6.66,6.64,6.64,1235000.0,6.64,6.66,6.64,6.64,1235000.0
2011-12-23 12:00:00,6.64,6.68,6.64,6.68,1110000.0,6.64,6.68,6.64,6.68,1110000.0
2011-12-23 13:00:00,6.67,6.7,6.67,6.69,1240000.0,6.67,6.7,6.67,6.69,1240000.0
2011-12-23 14:00:00,6.69,6.7,6.69,6.7,1055000.0,6.69,6.7,6.69,6.7,1055000.0
2011-12-23 15:00:00,6.69,6.71,6.69,6.7,2030000.0,6.69,6.71,6.69,6.7,2030000.0
2011-12-27 09:30:00,6.7,6.75,6.66,6.73,1455000.0,6.7,6.75,6.66,6.73,1455000.0
2011-12-27 10:00:00,6.73,6.77,6.73,6.75,2055000.0,6.73,6.77,6.73,6.75,2055000.0
2011-12-27 11:00:00,6.75,6.78,6.75,6.78,995000.0,6.75,6.78,6.75,6.78,995000.0
2011-12-27 12:00:00,6.78,6.79,6.76,6.76,1095000.0,6.78,6.79,6.76,6.76,1095000.0
2011-12-27 13:00:00,6.76,6.77,6.75,6.76,1390000.0,6.76,6.77,6.75,6.76,1390000.0
2011-12-27 14:00:00,6.76,6.79,6.76,6.79,1665000.0,6.76,6.79,6.76,6.79,1665000.0
2011-12-27 15:00:00,6.79,6.8,6.78,6.79,4440000.0,6.79,6.8,6.78,6.79,4440000.0
2011-12-28 09:30:00,6.77,6.79,6.73,6.79,1800000.0,6.77,6.79,6.73,6.79,1800000.0
2011-12-28 10:00:00,6.79,6.8,6.77,6.79,4140000.0,6.79,6.8,6.77,6.79,4140000.0
2011-12-28 11:00:00,6.79,6.8,6.77,6.79,2105000.0,6.79,6.8,6.77,6.79,2105000.0
2011-12-28 12:00:00,6.79,6.81,6.79,6.8,1770000.0,6.79,6.81,6.79,6.8,1770000.0
2011-12-28 13:00:00,6.8,6.81,6.79,6.8,2980000.0,6.8,6.81,6.79,6.8,2980000.0
2011-12-28 14:00:00,6.8,6.81,6.79,6.8,2195000.0,6.8,6.81,6.79,6.8,2195000.0
2011-12-28 15:00:00,6.8,6.81,6.79,6.8,4185000.0,6.8,6.81,6.79,6.8,4185000.0
2011-12-29 09:30:00,6.8,6.84,6.79,6.81,1610000.0,6.8,6.84,6.79,6.81,1610000.0
2011-12-29 10:00:00,6.8,6.81,6.77,6.78,4790000.0,6.8,6.81,6.77,6.78,4790000.0
2011-12-29 11:00:00,6.79,6.82,6.79,6.8,1815000.0,6.79,6.82,6.79,6.8,1815000.0
2011-12-29 12:00:00,6.81,6.82,6.8,6.81,585000.0,6.81,6.82,6.8,6.81,585000.0
2011-12-29 13:00:00,6.81,6.82,6.81,6.81,1725000.0,6.81,6.82,6.81,6.81,1725000.0
2011-12-29 14:00:00,6.81,6.82,6.8,6.81,895000.0,6.81,6.82,6.8,6.81,895000.0
2011-12-29 15:00:00,6.81,6.82,6.8,6.82,2530000.0,6.81,6.82,6.8,6.82,2530000.0
2011-12-30 09:30:00,6.82,6.84,6.79,6.83,540000.0,6.82,6.84,6.79,6.83,540000.0
2011-12-30 10:00:00,6.83,6.83,6.78,6.79,1455000.0,6.83,6.83,6.78,6.79,1455000.0
2011-12-30 11:00:00,6.8,6.8,6.78,6.79,1650000.0,6.8,6.8,6.78,6.79,1650000.0
2011-12-30 12:00:00,6.79,6.8,6.79,6.79,765000.0,6.79,6.8,6.79,6.79,765000.0
2011-12-30 13:00:00,6.79,6.8,6.79,6.8,550000.0,6.79,6.8,6.79,6.8,550000.0
2011-12-30 14:00:00,6.79,6.8,6.78,6.79,1420000.0,6.79,6.8,6.78,6.79,1420000.0
2011-12-30 15:00:00,6.79,6.8,6.76,6.76,3575000.0,6.79,6.8,6.76,6.76,3575000.0
2012-01-03 09:30:00,6.87,6.94,6.86,6.92,4655000.0,6.87,6.94,6.86,6.92,4655000.0
2012-01-03 10:00:00,6.93,7.01,6.92,6.99,9370000.0,6.93,7.01,6.92,6.99,9370000.0
2012-01-03 11:00:00,6.99,6.99,6.93,6.94,4595000.0,6.99,6.99,6.93,6.94,4595000.0
2012-01-03 12:00:00,6.94,6.94,6.89,6.9,2970000.0,6.94,6.94,6.89,6.9,2970000.0
2012-01-03 13:00:00,6.9,6.91,6.87,6.88,2520000.0,6.9,6.91,6.87,6.88,2520000.0
2012-01-03 14:00:00,6.88,6.9,6.88,6.89,2910000.0,6.88,6.9,6.88,6.89,2910000.0
2012-01-03 15:00:00,6.89,6.89,6.8,6.82,7130000.0,6.89,6.89,6.8,6.82,7130000.0
2012-01-04 09:30:00,6.92,6.99,6.9,6.99,7060000.0,6.92,6.99,6.9,6.99,7060000.0
2012-01-04 10:00:00,6.98,7.0,6.95,6.98,7365000.0,6.98,7.0,6.95,6.98,7365000.0
2012-01-04 11:00:00,6.98,7.0,6.97,6.98,4140000.0,6.98,7.0,6.97,6.98,4140000.0
2012-01-04 12:00:00,6.98,6.99,6.96,6.98,2845000.0,6.98,6.99,6.96,6.98,2845000.0
2012-01-04 13:00:00,6.97,6.98,6.97,6.98,3280000.0,6.97,6.98,6.97,6.98,3280000.0
2012-01-04 14:00:00,6.98,6.98,6.97,6.98,2655000.0,6.98,6.98,6.97,6.98,2655000.0
2012-01-04 15:00:00,6.98,6.99,6.97,6.97,7105000.0,6.98,6.99,6.97,6.97,7105000.0
2012-01-05 09:30:00,6.94,6.97,6.9,6.94,4090000.0,6.94,6.97,6.9,6.94,4090000.0
2012-01-05 10:00:00,6.93,6.95,6.85,6.86,6380000.0,6.93,6.95,6.85,6.86,6380000.0
2012-01-05 11:00:00,6.87,6.93,6.86,6.92,3050000.0,6.87,6.93,6.86,6.92,3050000.0
2012-01-05 12:00:00,6.92,6.95,6.91,6.95,2355000.0,6.92,6.95,6.91,6.95,2355000.0
2012-01-05 13:00:00,6.95,7.04,6.94,6.99,5290000.0,6.95,7.04,6.94,6.99,5290000.0
2012-01-05 14:00:00,6.99,7.01,6.99,6.99,3670000.0,6.99,7.01,6.99,6.99,3670000.0
2012-01-05 15:00:00,6.99,7.02,6.98,7.0,6600000.0,6.99,7.02,6.98,7.0,6600000.0
2012-01-06 09:30:00,6.98,7.01,6.95,6.98,3635000.0,6.98,7.01,6.95,6.98,3635000.0
2012-01-06 10:00:00,6.98,7.0,6.97,6.98,3595000.0,6.98,7.0,6.97,6.98,3595000.0
2012-01-06 11:00:00,6.99,7.05,6.99,7.03,2135000.0,6.99,7.05,6.99,7.03,2135000.0
2012-01-06 12:00:00,7.03,7.04,6.98,7.0,2060000.0,7.03,7.04,6.98,7.0,2060000.0
2012-01-06 13:00:00,7.0,7.01,6.99,7.0,1055000.0,7.0,7.01,6.99,7.0,1055000.0
2012-01-06 14:00:00,7.0,7.0,6.97,6.98,2580000.0,7.0,7.0,6.97,6.98,2580000.0
2012-01-06 15:00:00,6.98,7.0,6.98,6.98,2630000.0,6.98,7.0,6.98,6.98,2630000.0
2012-01-09 09:30:00,6.98,6.99,6.85,6.89,5515000.0,6.98,6.99,6.85,6.89,5515000.0
2012-01-09 10:00:00,6.9,6.9,6.76,6.77,8755000.0,6.9,6.9,6.76,6.77,8755000.0
2012-01-09 11:00:00,6.76,6.8,6.73,6.75,6000000.0,6.76,6.8,6.73,6.75,6000000.0
2012-01-09 12:00:00,6.75,6.81,6.74,6.78,3235000.0,6.75,6.81,6.74,6.78,3235000.0
2012-01-09 13:00:00,6.78,6.8,6.78,6.79,1655000.0,6.78,6.8,6.78,6.79,1655000.0
2012-01-09 14:00:00,6.79,6.81,6.78,6.8,1860000.0,6.79,6.81,6.78,6.8,1860000.0
2012-01-09 15:00:00,6.8,6.84,6.78,6.79,8115000.0,6.8,6.84,6.78,6.79,8115000.0
2012-01-10 09:30:00,6.88,6.88,6.76,6.84,4515000.0,6.88,6.88,6.76,6.84,4515000.0
2012-01-10 10:00:00,6.84,6.89,6.8,6.81,3680000.0,6.84,6.89,6.8,6.81,3680000.0
2012-01-10 11:00:00,6.81,6.84,6.79,6.81,2610000.0,6.81,6.84,6.79,6.81,2610000.0
2012-01-10 12:00:00,6.81,6.81,6.74,6.76,2685000.0,6.81,6.81,6.74,6.76,2685000.0
2012-01-10 13:00:00,6.75,6.78,6.73,6.75,2430000.0,6.75,6.78,6.73,6.75,2430000.0
2012-01-10 14:00:00,6.75,6.78,6.73,6.78,2610000.0,6.75,6.78,6.73,6.78,2610000.0
2012-01-10 15:00:00,6.78,6.83,6.78,6.81,5655000.0,6.78,6.83,6.78,6.81,5655000.0
2012-01-11 09:30:00,6.8,6.88,6.76,6.85,2415000.0,6.8,6.88,6.76,6.85,2415000.0
2012-01-11 10:00:00,6.85,6.89,6.84,6.86,2165000.0,6.85,6.89,6.84,6.86,2165000.0
2012-01-11 11:00:00,6.86,6.89,6.85,6.88,4055000.0,6.86,6.89,6.85,6.88,4055000.0
2012-01-11 12:00:00,6.88,6.89,6.88,6.88,1705000.0,6.88,6.89,6.88,6.88,1705000.0
2012-01-11 13:00:00,6.88,6.95,6.88,6.93,6185000.0,6.88,6.95,6.88,6.93,6185000.0
2012-01-11 14:00:00,6.93,6.96,6.92,6.93,3515000.0,6.93,6.96,6.92,6.93,3515000.0
2012-01-11 15:00:00,6.93,6.96,6.93,6.95,7705000.0,6.93,6.96,6.93,6.95,7705000.0
2012-01-12 09:30:00,6.95,6.96,6.92,6.94,2425000.0,6.95,6.96,6.92,6.94,2425000.0
2012-01-12 10:00:00,6.94,6.95,6.88,6.89,2415000.0,6.94,6.95,6.88,6.89,2415000.0
2012-01-12 11:00:00,6.89,6.92,6.88,6.9,3200000.0,6.89,6.92,6.88,6.9,3200000.0
2012-01-12 12:00:00,6.91,6.96,6.91,6.95,2040000.0,6.91,6.96,6.91,6.95,2040000.0
2012-01-12 13:00:00,6.95,6.96,6.94,6.95,2380000.0,6.95,6.96,6.94,6.95,2380000.0
2012-01-12 14:00:00,6.95,6.96,6.94,6.95,1475000.0,6.95,6.96,6.94,6.95,1475000.0
2012-01-12 15:00:00,6.95,6.97,6.93,6.96,4380000.0,6.95,6.97,6.93,6.96,4380000.0
2012-01-13 09:30:00,7.01,7.1,7.0,7.09,7030000.0,7.01,7.1,7.0,7.09,7030000.0
2012-01-13 10:00:00,7.09,7.1,7.03,7.05,7115000.0,7.09,7.1,7.03,7.05,7115000.0
2012-01-13 11:00:00,7.06,7.1,7.05,7.06,4270000.0,7.06,7.1,7.05,7.06,4270000.0
2012-01-13 12:00:00,7.05,7.07,7.04,7.07,2530000.0,7.05,7.07,7.04,7.07,2530000.0
2012-01-13 13:00:00,7.07,7.08,7.04,7.08,2230000.0,7.07,7.08,7.04,7.08,2230000.0
2012-01-13 14:00:00,7.08,7.08,7.07,7.08,2655000.0,7.08,7.08,7.07,7.08,2655000.0
2012-01-13 15:00:00,7.08,7.1,7.07,7.09,6825000.0,7.08,7.1,7.07,7.09,6825000.0
2012-01-17 09:30:00,7.14,7.16,7.08,7.09,4030000.0,7.14,7.16,7.08,7.09,4030000.0
2012-01-17 10:00:00,7.09,7.12,7.07,7.1,2605000.0,7.09,7.12,7.07,7.1,2605000.0
2012-01-17 11:00:00,7.1,7.12,7.08,7.11,1030000.0,7.1,7.12,7.08,7.11,1030000.0
2012-01-17 12:00:00,7.11,7.12,7.09,7.09,1035000.0,7.11,7.12,7.09,7.09,1035000.0
2012-01-17 13:00:00,7.09,7.1,7.06,7.09,1500000.0,7.09,7.1,7.06,7.09,1500000.0
2012-01-17 14:00:00,7.09,7.09,7.08,7.08,1655000.0,7.09,7.09,7.08,7.08,1655000.0
2012-01-17 15:00:00,7.08,7.09,7.07,7.07,4595000.0,7.08,7.09,7.07,7.07,4595000.0
2012-01-18 09:30:00,7.08,7.12,7.04,7.12,1840000.0,7.08,7.12,7.04,7.12,1840000.0
2012-01-18 10:00:00,7.12,7.14,7.11,7.12,1680000.0,7.12,7.14,7.11,7.12,1680000.0
2012-01-18 11:00:00,7.12,7.13,7.1,7.11,1295000.0,7.12,7.13,7.1,7.11,1295000.0
2012-01-18 12:00:00,7.12,7.12,7.1,7.11,1205000.0,7.12,7.12,7.1,7.11,1205000.0
2012-01-18 13:00:00,7.11,7.12,7.1,7.12,1235000.0,7.11,7.12,7.1,7.12,1235000.0
2012-01-18 14:00:00,7.12,7.15,7.11,7.13,3170000.0,7.12,7.15,7.11,7.13,3170000.0
2012-01-18 15:00:00,7.13,7.16,7.12,7.14,4810000.0,7.13,7.16,7.12,7.14,4810000.0
2012-01-19 09:30:00,7.13,7.16,7.13,7.15,1205000.0,7.13,7.16,7.13,7.15,1205000.0
2012-01-19 10:00:00,7.15,7.19,7.12,7.18,2960000.0,7.15,7.19,7.12,7.18,2960000.0
2012-01-19 11:00:00,7.18,7.18,7.15,7.15,1980000.0,7.18,7.18,7.15,7.15,1980000.0
2012-01-19 12:00:00,7.15,7.16,7.13,7.14,2610000.0,7.15,7.16,7.13,7.14,2610000.0
2012-01-19 13:00:00,7.14,7.14,7.11,7.11,1970000.0,7.14,7.14,7.11,7.11,1970000.0
2012-01-19 14:00:00,7.11,7.14,7.11,7.12,1810000.0,7.11,7.14,7.11,7.12,1810000.0
2012-01-19 15:00:00,7.12,7.16,7.12,7.16,3130000.0,7.12,7.16,7.12,7.16,3130000.0
2012-01-20 09:30:00,7.13,7.17,7.11,7.13,2620000.0,7.13,7.17,7.11,7.13,2620000.0
2012-01-20 10:00:00,7.12,7.15,7.12,7.13,1970000.0,7.12,7.15,7.12,7.13,1970000.0
2012-01-20 11:00:00,7.13,7.14,7.09,7.1,2435000.0,7.13,7.14,7.09,7.1,2435000.0
2012-01-20 12:00:00,7.1,7.11,7.08,7.09,1670000.0,7.1,7.11,7.08,7.09,1670000.0
2012-01-20 13:00:00,7.1,7.12,7.09,7.11,2045000.0,7.1,7.12,7.09,7.11,2045000.0
2012-01-20 14:00:00,7.11,7.12,7.09,7.1,1580000.0,7.11,7.12,7.09,7.1,1580000.0
2012-01-20 15:00:00,7.1,7.14,7.1,7.13,5485000.0,7.1,7.14,7.1,7.13,5485000.0
2012-01-23 09:30:00,7.14,7.18,7.13,7.15,2725000.0,7.14,7.18,7.13,7.15,2725000.0
2012-01-23 10:00:00,7.14,7.2,7.14,7.19,3310000.0,7.14,7.2,7.14,7.19,3310000.0
2012-01-23 11:00:00,7.2,7.2,7.14,7.15,2480000.0,7.2,7.2,7.14,7.15,2480000.0
2012-01-23 12:00:00,7.15,7.18,7.14,7.16,1770000.0,7.15,7.18,7.14,7.16,1770000.0
2012-01-23 13:00:00,7.17,7.2,7.16,7.18,2055000.0,7.17,7.2,7.16,7.18,2055000.0
2012-01-23 14:00:00,7.18,7.21,7.17,7.2,3190000.0,7.18,7.21,7.17,7.2,3190000.0
2012-01-23 15:00:00,7.19,7.27,7.19,7.21,7550000.0,7.19,7.27,7.19,7.21,7550000.0
2012-01-24 09:30:00,7.17,7.2,7.15,7.15,3070000.0,7.17,7.2,7.15,7.15,3070000.0
2012-01-24 10:00:00,7.15,7.19,7.14,7.15,4355000.0,7.15,7.19,7.14,7.15,4355000.0
2012-01-24 11:00:00,7.15,7.18,7.15,7.17,1810000.0,7.15,7.18,7.15,7.17,1810000.0
2012-01-24 12:00:00,7.17,7.18,7.17,7.18,2170000.0,7.17,7.18,7.17,7.18,2170000.0
2012-01-24 13:00:00,7.18,7.18,7.17,7.17,880000.0,7.18,7.18,7.17,7.17,880000.0
2012-01-24 14:00:00,7.17,7.19,7.16,7.18,1800000.0,7.17,7.19,7.16,7.18,1800000.0
2012-01-24 15:00:00,7.19,7.22,7.19,7.21,3910000.0,7.19,7.22,7.19,7.21,3910000.0
2012-01-25 09:30:00,7.2,7.28,7.18,7.25,2560000.0,7.2,7.28,7.18,7.25,2560000.0
2012-01-25 10:00:00,7.25,7.29,7.24,7.28,3870000.0,7.25,7.29,7.24,7.28,3870000.0
2012-01-25 11:00:00,7.28,7.28,7.21,7.22,2185000.0,7.28,7.28,7.21,7.22,2185000.0
2012-01-25 12:00:00,7.23,7.23,7.2,7.2,2665000.0,7.23,7.23,7.2,7.2,2665000.0
2012-01-25 13:00:00,7.21,7.27,7.2,7.27,4280000.0,7.21,7.27,7.2,7.27,4280000.0
2012-01-25 14:00:00,7.27,7.28,7.25,7.26,2575000.0,7.27,7.28,7.25,7.26,2575000.0
2012-01-25 15:00:00,7.27,7.3,7.26,7.27,5375000.0,7.27,7.3,7.26,7.27,5375000.0
2012-01-26 09:30:00,7.28,7.41,7.27,7.4,4835000.0,7.28,7.41,7.27,7.4,4835000.0
2012-01-26 10:00:00,7.39,7.4,7.31,7.32,5085000.0,7.39,7.4,7.31,7.32,5085000.0
2012-01-26 11:00:00,7.32,7.33,7.28,7.29,3245000.0,7.32,7.33,7.28,7.29,3245000.0
2012-01-26 12:00:00,7.29,7.29,7.26,7.28,1835000.0,7.29,7.29,7.26,7.28,1835000.0
2012-01-26 13:00:00,7.28,7.32,7.27,7.3,1905000.0,7.28,7.32,7.27,7.3,1905000.0
2012-01-26 14:00:00,7.3,7.3,7.29,7.3,1685000.0,7.3,7.3,7.29,7.3,1685000.0
2012-01-26 15:00:00,7.29,7.34,7.29,7.32,5050000.0,7.29,7.34,7.29,7.32,5050000.0
2012-01-27 09:30:00,7.28,7.35,7.25,7.32,1565000.0,7.28,7.35,7.25,7.32,1565000.0
2012-01-27 10:00:00,7.31,7.33,7.29,7.3,1295000.0,7.31,7.33,7.29,7.3,1295000.0
2012-01-27 11:00:00,7.3,7.31,7.29,7.29,985000.0,7.3,7.31,7.29,7.29,985000.0
2012-01-27 12:00:00,7.29,7.31,7.29,7.3,1400000.0,7.29,7.31,7.29,7.3,1400000.0
2012-01-27 13:00:00,7.3,7.33,7.3,7.33,1245000.0,7.3,7.33,7.3,7.33,1245000.0
2012-01-27 14:00:00,7.33,7.34,7.32,7.32,2190000.0,7.33,7.34,7.32,7.32,2190000.0
2012-01-27 15:00:00,7.32,7.37,7.32,7.34,3995000.0,7.32,7.37,7.32,7.34,3995000.0
2012-01-30 09:30:00,7.3,7.34,7.28,7.3,1845000.0,7.3,7.34,7.28,7.3,1845000.0
2012-01-30 10:00:00,7.3,7.35,7.29,7.32,2000000.0,7.3,7.35,7.29,7.32,2000000.0
2012-01-30 11:00:00,7.33,7.33,7.3,7.32,1330000.0,7.33,7.33,7.3,7.32,1330000.0
2012-01-30 12:00:00,7.32,7.32,7.31,7.31,1190000.0,7.32,7.32,7.31,7.31,1190000.0
2012-01-30 13:00:00,7.31,7.35,7.31,7.34,1195000.0,7.31,7.35,7.31,7.34,1195000.0
2012-01-30 14:00:00,7.34,7.35,7.32,7.33,1855000.0,7.34,7.35,7.32,7.33,1855000.0
2012-01-30 15:00:00,7.33,7.37,7.32,7.36,4315000.0,7.33,7.37,7.32,7.36,4315000.0
2012-01-31 09:30:00,7.37,7.39,7.35,7.35,2230000.0,7.37,7.39,7.35,7.35,2230000.0
2012-01-31 10:00:00,7.35,7.37,7.31,7.32,2655000.0,7.35,7.37,7.31,7.32,2655000.0
2012-01-31 11:00:00,7.32,7.34,7.32,7.33,1505000.0,7.32,7.34,7.32,7.33,1505000.0
2012-01-31 12:00:00,7.33,7.33,7.31,7.32,1255000.0,7.33,7.33,7.31,7.32,1255000.0
2012-01-31 13:00:00,7.32,7.36,7.32,7.35,1400000.0,7.32,7.36,7.32,7.35,1400000.0
2012-01-31 14:00:00,7.35,7.39,7.34,7.35,3020000.0,7.35,7.39,7.34,7.35,3020000.0
2012-01-31 15:00:00,7.36,7.38,7.35,7.35,3725000.0,7.36,7.38,7.35,7.35,3725000.0
2012-02-01 09:30:00,7.36,7.38,7.3,7.31,3245000.0,7.36,7.38,7.3,7.31,3245000.0
2012-02-01 10:00:00,7.31,7.33,7.29,7.33,3325000.0,7.31,7.33,7.29,7.33,3325000.0
2012-02-01 11:00:00,7.33,7.43,7.32,7.4,5350000.0,7.33,7.43,7.32,7.4,5350000.0
2012-02-01 12:00:00,7.4,7.42,7.37,7.41,3395000.0,7.4,7.42,7.37,7.41,3395000.0
2012-02-01 13:00:00,7.42,7.42,7.4,7.42,3515000.0,7.42,7.42,7.4,7.42,3515000.0
2012-02-01 14:00:00,7.42,7.42,7.38,7.39,4365000.0,7.42,7.42,7.38,7.39,4365000.0
2012-02-01 15:00:00,7.39,7.42,7.36,7.42,11150000.0,7.39,7.42,7.36,7.42,11150000.0
2012-02-02 09:30:00,7.32,7.47,7.32,7.35,14875000.0,7.32,7.47,7.32,7.35,14875000.0
2012-02-02 10:00:00,7.35,7.37,7.27,7.29,10365000.0,7.35,7.37,7.27,7.29,10365000.0
2012-02-02 11:00:00,7.29,7.29,7.21,7.26,11990000.0,7.29,7.29,7.21,7.26,11990000.0
2012-02-02 12:00:00,7.26,7.27,7.17,7.19,11210000.0,7.26,7.27,7.17,7.19,11210000.0
2012-02-02 13:00:00,7.19,7.23,7.19,7.21,4970000.0,7.19,7.23,7.19,7.21,4970000.0
2012-02-02 14:00:00,7.21,7.23,7.18,7.23,6640000.0,7.21,7.23,7.18,7.23,6640000.0
2012-02-02 15:00:00,7.23,7.27,7.22,7.25,8085000.0,7.23,7.27,7.22,7.25,8085000.0
2012-02-03 09:30:00,7.34,7.41,7.32,7.4,9250000.0,7.34,7.41,7.32,7.4,9250000.0
2012-02-03 10:00:00,7.41,7.41,7.37,7.37,6160000.0,7.41,7.41,7.37,7.37,6160000.0
2012-02-03 11:00:00,7.37,7.38,7.35,7.38,3015000.0,7.37,7.38,7.35,7.38,3015000.0
2012-02-03 12:00:00,7.38,7.39,7.37,7.38,2860000.0,7.38,7.39,7.37,7.38,2860000.0
2012-02-03 13:00:00,7.38,7.39,7.38,7.38,2320000.0,7.38,7.39,7.38,7.38,2320000.0
2012-02-03 14:00:00,7.38,7.42,7.38,7.42,4340000.0,7.38,7.42,7.38,7.42,4340000.0
2012-02-03 15:00:00,7.42,7.46,7.42,7.44,10505000.0,7.42,7.46,7.42,7.44,10505000.0
2012-02-06 09:30:00,7.4,7.5,7.39,7.48,4675000.0,7.4,7.5,7.39,7.48,4675000.0
2012-02-06 10:00:00,7.47,7.49,7.45,7.47,4880000.0,7.47,7.49,7.45,7.47,4880000.0
2012-02-06 11:00:00,7.47,7.47,7.44,7.44,2620000.0,7.47,7.47,7.44,7.44,2620000.0
2012-02-06 12:00:00,7.45,7.47,7.44,7.46,3180000.0,7.45,7.47,7.44,7.46,3180000.0
2012-02-06 13:00:00,7.46,7.48,7.46,7.47,2470000.0,7.46,7.48,7.46,7.47,2470000.0
2012-02-06 14:00:00,7.48,7.48,7.45,7.45,1970000.0,7.48,7.48,7.45,7.45,1970000.0
2012-02-06 15:00:00,7.45,7.47,7.43,7.43,5810000.0,7.45,7.47,7.43,7.43,5810000.0
2012-02-07 09:30:00,7.42,7.5,7.4,7.42,3140000.0,7.42,7.5,7.4,7.42,3140000.0
2012-02-07 10:00:00,7.42,7.45,7.41,7.45,2610000.0,7.42,7.45,7.41,7.45,2610000.0
2012-02-07 11:00:00,7.45,7.46,7.43,7.43,2200000.0,7.45,7.46,7.43,7.43,2200000.0
2012-02-07 12:00:00,7.43,7.45,7.43,7.45,1215000.0,7.43,7.45,7.43,7.45,1215000.0
2012-02-07 13:00:00,7.45,7.47,7.43,7.47,1545000.0,7.45,7.47,7.43,7.47,1545000.0
2012-02-07 14:00:00,7.47,7.48,7.46,7.46,2500000.0,7.47,7.48,7.46,7.46,2500000.0
2012-02-07 15:00:00,7.46,7.49,7.46,7.48,5160000.0,7.46,7.49,7.46,7.48,5160000.0
2012-02-08 09:30:00,7.48,7.51,7.44,7.44,3355000.0,7.48,7.51,7.44,7.44,3355000.0
2012-02-08 10:00:00,7.45,7.46,7.42,7.43,3410000.0,7.45,7.46,7.42,7.43,3410000.0
2012-02-08 11:00:00,7.43,7.46,7.41,7.44,3160000.0,7.43,7.46,7.41,7.44,3160000.0
2012-02-08 12:00:00,7.43,7.45,7.41,7.43,1950000.0,7.43,7.45,7.41,7.43,1950000.0
2012-02-08 13:00:00,7.43,7.44,7.42,7.42,1085000.0,7.43,7.44,7.42,7.42,1085000.0
2012-02-08 14:00:00,7.42,7.45,7.42,7.45,2085000.0,7.42,7.45,7.42,7.45,2085000.0
2012-02-08 15:00:00,7.45,7.48,7.44,7.48,4650000.0,7.45,7.48,7.44,7.48,4650000.0
2012-02-09 09:30:00,7.51,7.55,7.49,7.55,3785000.0,7.51,7.55,7.49,7.55,3785000.0
2012-02-09 10:00:00,7.55,7.56,7.48,7.52,3005000.0,7.55,7.56,7.48,7.52,3005000.0
2012-02-09 11:00:00,7.52,7.54,7.45,7.5,4700000.0,7.52,7.54,7.45,7.5,4700000.0
2012-02-09 12:00:00,7.5,7.52,7.49,7.5,2440000.0,7.5,7.52,7.49,7.5,2440000.0
2012-02-09 13:00:00,7.5,7.51,7.49,7.5,2150000.0,7.5,7.51,7.49,7.5,2150000.0
2012-02-09 14:00:00,7.5,7.51,7.49,7.51,2005000.0,7.5,7.51,7.49,7.51,2005000.0
2012-02-09 15:00:00,7.51,7.54,7.51,7.53,5325000.0,7.51,7.54,7.51,7.53,5325000.0
2012-02-10 09:30:00,7.46,7.5,7.45,7.47,2765000.0,7.46,7.5,7.45,7.47,2765000.0
2012-02-10 10:00:00,7.47,7.49,7.46,7.47,1850000.0,7.47,7.49,7.46,7.47,1850000.0
2012-02-10 11:00:00,7.47,7.53,7.47,7.49,2310000.0,7.47,7.53,7.47,7.49,2310000.0
2012-02-10 12:00:00,7.5,7.51,7.49,7.5,925000.0,7.5,7.51,7.49,7.5,925000.0
2012-02-10 13:00:00,7.51,7.52,7.48,7.5,1365000.0,7.51,7.52,7.48,7.5,1365000.0
2012-02-10 14:00:00,7.5,7.51,7.49,7.51,1140000.0,7.5,7.51,7.49,7.51,1140000.0
2012-02-10 15:00:00,7.5,7.53,7.49,7.53,4255000.0,7.5,7.53,7.49,7.53,4255000.0
2012-02-13 09:30:00,7.57,7.58,7.53,7.53,2165000.0,7.57,7.58,7.53,7.53,2165000.0
2012-02-13 10:00:00,7.54,7.55,7.5,7.55,3005000.0,7.54,7.55,7.5,7.55,3005000.0
2012-02-13 11:00:00,7.55,7.57,7.55,7.57,1520000.0,7.55,7.57,7.55,7.57,1520000.0
2012-02-13 12:00:00,7.57,7.58,7.55,7.56,1810000.0,7.57,7.58,7.55,7.56,1810000.0
2012-02-13 13:00:00,7.57,7.58,7.56,7.57,1495000.0,7.57,7.58,7.56,7.57,1495000.0
2012-02-13 14:00:00,7.57,7.6,7.56,7.58,3040000.0,7.57,7.6,7.56,7.58,3040000.0
2012-02-13 15:00:00,7.58,7.58,7.55,7.55,5690000.0,7.58,7.58,7.55,7.55,5690000.0
2012-02-14 09:30:00,7.54,7.56,7.52,7.52,1735000.0,7.54,7.56,7.52,7.52,1735000.0
2012-02-14 10:00:00,7.52,7.53,7.5,7.51,2950000.0,7.52,7.53,7.5,7.51,2950000.0
2012-02-14 11:00:00,7.51,7.54,7.51,7.53,2610000.0,7.51,7.54,7.51,7.53,2610000.0
2012-02-14 12:00:00,7.53,7.55,7.53,7.54,1960000.0,7.53,7.55,7.53,7.54,1960000.0
2012-02-14 13:00:00,7.54,7.57,7.53,7.55,2140000.0,7.54,7.57,7.53,7.55,2140000.0
2012-02-14 14:00:00,7.54,7.56,7.53,7.56,1890000.0,7.54,7.56,7.53,7.56,1890000.0
2012-02-14 15:00:00,7.56,7.59,7.55,7.58,4800000.0,7.56,7.59,7.55,7.58,4800000.0
2012-02-15 09:30:00,7.61,7.64,7.6,7.62,3420000.0,7.61,7.64,7.6,7.62,3420000.0
2012-02-15 10:00:00,7.62,7.67,7.61,7.65,5605000.0,7.62,7.67,7.61,7.65,5605000.0
2012-02-15 11:00:00,7.65,7.66,7.63,7.63,4075000.0,7.65,7.66,7.63,7.63,4075000.0
2012-02-15 12:00:00,7.63,7.64,7.55,7.57,4990000.0,7.63,7.64,7.55,7.57,4990000.0
2012-02-15 13:00:00,7.57,7.57,7.52,7.53,4925000.0,7.57,7.57,7.52,7.53,4925000.0
2012-02-15 14:00:00,7.53,7.54,7.47,7.48,4885000.0,7.53,7.54,7.47,7.48,4885000.0
2012-02-15 15:00:00,7.48,7.54,7.47,7.51,8870000.0,7.48,7.54,7.47,7.51,8870000.0
2012-02-16 09:30:00,7.51,7.57,7.5,7.56,3835000.0,7.51,7.57,7.5,7.56,3835000.0
2012-02-16 10:00:00,7.56,7.61,7.55,7.59,6395000.0,7.56,7.61,7.55,7.59,6395000.0
2012-02-16 11:00:00,7.59,7.61,7.55,7.57,2435000.0,7.59,7.61,7.55,7.57,2435000.0
2012-02-16 12:00:00,7.57,7.6,7.56,7.6,1795000.0,7.57,7.6,7.56,7.6,1795000.0
2012-02-16 13:00:00,7.6,7.63,7.59,7.6,2030000.0,7.6,7.63,7.59,7.6,2030000.0
2012-02-16 14:00:00,7.59,7.61,7.59,7.6,1690000.0,7.59,7.61,7.59,7.6,1690000.0
2012-02-16 15:00:00,7.6,7.66,7.6,7.64,6180000.0,7.6,7.66,7.6,7.64,6180000.0
2012-02-17 09:30:00,7.63,7.69,7.6,7.69,7110000.0,7.63,7.69,7.6,7.69,7110000.0
2012-02-17 10:00:00,7.69,7.7,7.62,7.64,4985000.0,7.69,7.7,7.62,7.64,4985000.0
2012-02-17 11:00:00,7.64,7.66,7.62,7.66,2115000.0,7.64,7.66,7.62,7.66,2115000.0
2012-02-17 12:00:00,7.65,7.67,7.65,7.66,1660000.0,7.65,7.67,7.65,7.66,1660000.0
2012-02-17 13:00:00,7.66,7.67,7.65,7.67,1510000.0,7.66,7.67,7.65,7.67,1510000.0
2012-02-17 14:00:00,7.67,7.71,7.66,7.69,4095000.0,7.67,7.71,7.66,7.69,4095000.0
2012-02-17 15:00:00,7.69,7.71,7.68,7.69,6110000.0,7.69,7.71,7.68,7.69,6110000.0
2012-02-21 09:30:00,7.66,7.69,7.6,7.66,12295000.0,7.66,7.69,7.6,7.66,12295000.0
2012-02-21 10:00:00,7.65,7.73,7.64,7.71,4535000.0,7.65,7.73,7.64,7.71,4535000.0
2012-02-21 11:00:00,7.71,7.74,7.69,7.72,2815000.0,7.71,7.74,7.69,7.72,2815000.0
2012-02-21 12:00:00,7.71,7.74,7.7,7.71,2875000.0,7.71,7.74,7.7,7.71,2875000.0
2012-02-21 13:00:00,7.71,7.71,7.69,7.7,2905000.0,7.71,7.71,7.69,7.7,2905000.0
2012-02-21 14:00:00,7.69,7.69,7.65,7.66,2935000.0,7.69,7.69,7.65,7.66,2935000.0
2012-02-21 15:00:00,7.66,7.68,7.64,7.68,4865000.0,7.66,7.68,7.64,7.68,4865000.0
2012-02-22 09:30:00,7.66,7.67,7.62,7.65,2450000.0,7.66,7.67,7.62,7.65,2450000.0
2012-02-22 10:00:00,7.65,7.71,7.64,7.68,3070000.0,7.65,7.71,7.64,7.68,3070000.0
2012-02-22 11:00:00,7.67,7.69,7.64,7.64,3230000.0,7.67,7.69,7.64,7.64,3230000.0
2012-02-22 12:00:00,7.65,7.66,7.64,7.66,1175000.0,7.65,7.66,7.64,7.66,1175000.0
2012-02-22 13:00:00,7.65,7.68,7.65,7.68,1830000.0,7.65,7.68,7.65,7.68,1830000.0
2012-02-22 14:00:00,7.68,7.69,7.67,7.68,1740000.0,7.68,7.69,7.67,7.68,1740000.0
2012-02-22 15:00:00,7.68,7.73,7.67,7.71,5535000.0,7.68,7.73,7.67,7.71,5535000.0
2012-02-23 09:30:00,7.67,7.73,7.67,7.71,1980000.0,7.67,7.73,7.67,7.71,1980000.0
2012-02-23 10:00:00,7.71,7.72,7.68,7.7,2655000.0,7.71,7.72,7.68,7.7,2655000.0
2012-02-23 11:00:00,7.7,7.72,7.69,7.71,2155000.0,7.7,7.72,7.69,7.71,2155000.0
2012-02-23 12:00:00,7.71,7.72,7.7,7.72,1375000.0,7.71,7.72,7.7,7.72,1375000.0
2012-02-23 13:00:00,7.71,7.72,7.7,7.71,1305000.0,7.71,7.72,7.7,7.71,1305000.0
2012-02-23 14:00:00,7.71,7.73,7.7,7.73,1660000.0,7.71,7.73,7.7,7.73,1660000.0
2012-02-23 15:00:00,7.73,7.76,7.72,7.74,4740000.0,7.73,7.76,7.72,7.74,4740000.0
2012-02-24 09:30:00,7.76,7.76,7.7,7.7,2510000.0,7.76,7.76,7.7,7.7,2510000.0
2012-02-24 10:00:00,7.7,7.73,7.7,7.72,2515000.0,7.7,7.73,7.7,7.72,2515000.0
2012-02-24 11:00:00,7.71,7.74,7.71,7.73,895000.0,7.71,7.74,7.71,7.73,895000.0
2012-02-24 12:00:00,7.73,7.74,7.72,7.72,1195000.0,7.73,7.74,7.72,7.72,1195000.0
2012-02-24 13:00:00,7.72,7.74,7.72,7.73,2125000.0,7.72,7.74,7.72,7.73,2125000.0
2012-02-24 14:00:00,7.73,7.74,7.71,7.73,1225000.0,7.73,7.74,7.71,7.73,1225000.0
2012-02-24 15:00:00,7.73,7.76,7.73,7.75,4400000.0,7.73,7.76,7.73,7.75,4400000.0
2012-02-27 09:30:00,7.72,7.75,7.7,7.74,2375000.0,7.72,7.75,7.7,7.74,2375000.0
2012-02-27 10:00:00,7.74,7.76,7.73,7.74,2685000.0,7.74,7.76,7.73,7.74,2685000.0
2012-02-27 11:00:00,7.74,7.76,7.74,7.75,1840000.0,7.74,7.76,7.74,7.75,1840000.0
2012-02-27 12:00:00,7.75,7.77,7.74,7.76,1555000.0,7.75,7.77,7.74,7.76,1555000.0
2012-02-27 13:00:00,7.75,7.76,7.74,7.75,1035000.0,7.75,7.76,7.74,7.75,1035000.0
2012-02-27 14:00:00,7.75,7.8,7.75,7.8,2205000.0,7.75,7.8,7.75,7.8,2205000.0
2012-02-27 15:00:00,7.8,7.81,7.78,7.78,4875000.0,7.8,7.81,7.78,7.78,4875000.0
2012-02-28 09:30:00,7.79,7.8,7.75,7.79,2035000.0,7.79,7.8,7.75,7.79,2035000.0
2012-02-28 10:00:00,7.79,7.81,7.77,7.79,3625000.0,7.79,7.81,7.77,7.79,3625000.0
2012-02-28 11:00:00,7.79,7.8,7.77,7.77,1775000.0,7.79,7.8,7.77,7.77,1775000.0
2012-02-28 12:00:00,7.78,7.8,7.77,7.79,915000.0,7.78,7.8,7.77,7.79,915000.0
2012-02-28 13:00:00,7.78,7.79,7.77,7.78,1315000.0,7.78,7.79,7.77,7.78,1315000.0
2012-02-28 14:00:00,7.77,7.8,7.77,7.8,1725000.0,7.77,7.8,7.77,7.8,1725000.0
2012-02-28 15:00:00,7.79,7.85,7.79,7.84,5115000.0,7.79,7.85,7.79,7.84,5115000.0
2012-02-29 09:30:00,7.82,7.83,7.78,7.79,2685000.0,7.82,7.83,7.78,7.79,2685000.0
2012-02-29 10:00:00,7.79,7.82,7.75,7.77,3570000.0,7.79,7.82,7.75,7.77,3570000.0
2012-02-29 11:00:00,7.77,7.79,7.75,7.79,2400000.0,7.77,7.79,7.75,7.79,2400000.0
2012-02-29 12:00:00,7.79,7.81,7.78,7.8,1340000.0,7.79,7.81,7.78,7.8,1340000.0
2012-02-29 13:00:00,7.81,7.83,7.8,7.82,1180000.0,7.81,7.83,7.8,7.82,1180000.0
2012-02-29 14:00:00,7.82,7.83,7.81,7.82,1160000.0,7.82,7.83,7.81,7.82,1160000.0
2012-02-29 15:00:00,7.81,7.84,7.81,7.81,3880000.0,7.81,7.84,7.81,7.81,3880000.0
2012-03-01 09:30:00,7.84,7.85,7.77,7.79,1365000.0,7.84,7.85,7.77,7.79,1365000.0
2012-03-01 10:00:00,7.79,7.83,7.76,7.83,3970000.0,7.79,7.83,7.76,7.83,3970000.0
2012-03-01 11:00:00,7.82,7.86,7.81,7.84,2795000.0,7.82,7.86,7.81,7.84,2795000.0
2012-03-01 12:00:00,7.84,7.87,7.83,7.87,1790000.0,7.84,7.87,7.83,7.87,1790000.0
2012-03-01 13:00:00,7.86,7.88,7.86,7.87,1490000.0,7.86,7.88,7.86,7.87,1490000.0
2012-03-01 14:00:00,7.87,7.89,7.87,7.88,1925000.0,7.87,7.89,7.87,7.88,1925000.0
2012-03-01 15:00:00,7.88,7.9,7.86,7.89,5350000.0,7.88,7.9,7.86,7.89,5350000.0
2012-03-02 09:30:00,7.87,7.87,7.85,7.86,2455000.0,7.87,7.87,7.85,7.86,2455000.0
2012-03-02 10:00:00,7.86,7.88,7.85,7.87,2005000.0,7.86,7.88,7.85,7.87,2005000.0
2012-03-02 11:00:00,7.87,7.88,7.86,7.86,870000.0,7.87,7.88,7.86,7.86,870000.0
2012-03-02 12:00:00,7.86,7.88,7.85,7.87,1685000.0,7.86,7.88,7.85,7.87,1685000.0
2012-03-02 13:00:00,7.87,7.87,7.85,7.85,1495000.0,7.87,7.87,7.85,7.85,1495000.0
2012-03-02 14:00:00,7.85,7.86,7.84,7.85,1815000.0,7.85,7.86,7.84,7.85,1815000.0
2012-03-02 15:00:00,7.85,7.9,7.85,7.89,3635000.0,7.85,7.9,7.85,7.89,3635000.0
2012-03-05 09:30:00,7.89,7.92,7.85,7.92,2325000.0,7.89,7.92,7.85,7.92,2325000.0
2012-03-05 10:00:00,7.91,7.93,7.86,7.88,4325000.0,7.91,7.93,7.86,7.88,4325000.0
2012-03-05 11:00:00,7.88,7.89,7.84,7.87,2840000.0,7.88,7.89,7.84,7.87,2840000.0
2012-03-05 12:00:00,7.87,7.89,7.84,7.84,1685000.0,7.87,7.89,7.84,7.84,1685000.0
2012-03-05 13:00:00,7.84,7.86,7.84,7.86,1865000.0,7.84,7.86,7.84,7.86,1865000.0
2012-03-05 14:00:00,7.86,7.87,7.83,7.85,2795000.0,7.86,7.87,7.83,7.85,2795000.0
2012-03-05 15:00:00,7.85,7.89,7.85,7.86,2520000.0,7.85,7.89,7.85,7.86,2520000.0
2012-03-06 09:30:00,7.78,7.79,7.73,7.74,4420000.0,7.78,7.79,7.73,7.74,4420000.0
2012-03-06 10:00:00,7.74,7.77,7.73,7.75,5515000.0,7.74,7.77,7.73,7.75,5515000.0
2012-03-06 11:00:00,7.75,7.76,7.73,7.75,5585000.0,7.75,7.76,7.73,7.75,5585000.0
2012-03-06 12:00:00,7.75,7.76,7.73,7.74,2230000.0,7.75,7.76,7.73,7.74,2230000.0
2012-03-06 13:00:00,7.74,7.78,7.74,7.76,1555000.0,7.74,7.78,7.74,7.76,1555000.0
2012-03-06 14:00:00,7.76,7.77,7.73,7.74,1505000.0,7.76,7.77,7.73,7.74,1505000.0
2012-03-06 15:00:00,7.74,7.77,7.73,7.75,3880000.0,7.74,7.77,7.73,7.75,3880000.0
2012-03-07 09:30:00,7.79,7.81,7.78,7.8,1670000.0,7.79,7.81,7.78,7.8,1670000.0
2012-03-07 10:00:00,7.8,7.8,7.74,7.79,2815000.0,7.8,7.8,7.74,7.79,2815000.0
2012-03-07 11:00:00,7.79,7.8,7.77,7.77,840000.0,7.79,7.8,7.77,7.77,840000.0
2012-03-07 12:00:00,7.77,7.79,7.77,7.79,980000.0,7.77,7.79,7.77,7.79,980000.0
2012-03-07 13:00:00,7.79,7.81,7.79,7.79,1360000.0,7.79,7.81,7.79,7.79,1360000.0
2012-03-07 14:00:00,7.79,7.83,7.79,7.82,2000000.0,7.79,7.83,7.79,7.82,2000000.0
2012-03-07 15:00:00,7.82,7.87,7.82,7.85,4545000.0,7.82,7.87,7.82,7.85,4545000.0
2012-03-08 09:30:00,7.86,7.91,7.84,7.9,2295000.0,7.86,7.91,7.84,7.9,2295000.0
2012-03-08 10:00:00,7.89,7.92,7.87,7.92,2495000.0,7.89,7.92,7.87,7.92,2495000.0
2012-03-08 11:00:00,7.92,7.94,7.91,7.91,2125000.0,7.92,7.94,7.91,7.91,2125000.0
2012-03-08 12:00:00,7.91,7.93,7.91,7.93,1435000.0,7.91,7.93,7.91,7.93,1435000.0
2012-03-08 13:00:00,7.93,7.93,7.92,7.93,1150000.0,7.93,7.93,7.92,7.93,1150000.0
2012-03-08 14:00:00,7.93,7.97,7.92,7.96,2410000.0,7.93,7.97,7.92,7.96,2410000.0
2012-03-08 15:00:00,7.96,7.99,7.96,7.96,4680000.0,7.96,7.99,7.96,7.96,4680000.0
2012-03-09 09:30:00,7.98,8.0,7.95,7.96,2695000.0,7.98,8.0,7.95,7.96,2695000.0
2012-03-09 10:00:00,7.96,7.97,7.95,7.95,2895000.0,7.96,7.97,7.95,7.95,2895000.0
2012-03-09 11:00:00,7.95,7.98,7.93,7.97,2370000.0,7.95,7.98,7.93,7.97,2370000.0
2012-03-09 12:00:00,7.97,7.98,7.96,7.98,1050000.0,7.97,7.98,7.96,7.98,1050000.0
2012-03-09 13:00:00,7.99,7.99,7.96,7.97,1660000.0,7.99,7.99,7.96,7.97,1660000.0
2012-03-09 14:00:00,7.97,7.99,7.96,7.96,2675000.0,7.97,7.99,7.96,7.96,2675000.0
2012-03-09 15:00:00,7.97,7.97,7.95,7.96,3555000.0,7.97,7.97,7.95,7.96,3555000.0
2012-03-12 09:30:00,7.99,8.03,7.97,8.02,3210000.0,7.99,8.03,7.97,8.02,3210000.0
2012-03-12 10:00:00,8.02,8.03,7.93,7.94,4540000.0,8.02,8.03,7.93,7.94,4540000.0
2012-03-12 11:00:00,7.95,7.95,7.93,7.94,1845000.0,7.95,7.95,7.93,7.94,1845000.0
2012-03-12 12:00:00,7.94,7.94,7.93,7.94,1325000.0,7.94,7.94,7.93,7.94,1325000.0
2012-03-12 13:00:00,7.94,7.94,7.93,7.93,1335000.0,7.94,7.94,7.93,7.93,1335000.0
2012-03-12 14:00:00,7.93,7.95,7.92,7.92,1360000.0,7.93,7.95,7.92,7.92,1360000.0
2012-03-12 15:00:00,7.92,7.96,7.91,7.94,3615000.0,7.92,7.96,7.91,7.94,3615000.0
2012-03-13 09:30:00,8.0,8.0,7.94,7.95,1925000.0,8.0,8.0,7.94,7.95,1925000.0
2012-03-13 10:00:00,7.94,7.98,7.94,7.97,1545000.0,7.94,7.98,7.94,7.97,1545000.0
2012-03-13 11:00:00,7.98,8.0,7.97,7.99,1385000.0,7.98,8.0,7.97,7.99,1385000.0
2012-03-13 12:00:00,7.99,7.99,7.93,7.93,2895000.0,7.99,7.99,7.93,7.93,2895000.0
2012-03-13 13:00:00,7.94,7.98,7.94,7.97,1215000.0,7.94,7.98,7.94,7.97,1215000.0
2012-03-13 14:00:00,7.97,7.97,7.94,7.95,1410000.0,7.97,7.97,7.94,7.95,1410000.0
2012-03-13 15:00:00,7.95,8.0,7.95,8.0,4240000.0,7.95,8.0,7.95,8.0,4240000.0
2012-03-14 09:30:00,8.02,8.03,8.0,8.03,2430000.0,8.02,8.03,8.0,8.03,2430000.0
2012-03-14 10:00:00,8.03,8.03,7.97,7.98,2290000.0,8.03,8.03,7.97,7.98,2290000.0
2012-03-14 11:00:00,7.98,7.98,7.96,7.96,1675000.0,7.98,7.98,7.96,7.96,1675000.0
2012-03-14 12:00:00,7.96,7.99,7.95,7.99,1645000.0,7.96,7.99,7.95,7.99,1645000.0
2012-03-14 13:00:00,7.99,8.0,7.99,7.99,1485000.0,7.99,8.0,7.99,7.99,1485000.0
2012-03-14 14:00:00,7.99,8.0,7.96,7.97,1360000.0,7.99,8.0,7.96,7.97,1360000.0
2012-03-14 15:00:00,7.97,8.0,7.97,8.0,2130000.0,7.97,8.0,7.97,8.0,2130000.0
2012-03-15 09:30:00,8.02,8.06,7.99,8.04,2375000.0,8.02,8.06,7.99,8.04,2375000.0
2012-03-15 10:00:00,8.04,8.06,8.01,8.04,3305000.0,8.04,8.06,8.01,8.04,3305000.0
2012-03-15 11:00:00,8.04,8.13,8.04,8.11,4975000.0,8.04,8.13,8.04,8.11,4975000.0
2012-03-15 12:00:00,8.11,8.14,8.1,8.13,4380000.0,8.11,8.14,8.1,8.13,4380000.0
2012-03-15 13:00:00,8.13,8.17,8.13,8.15,4280000.0,8.13,8.17,8.13,8.15,4280000.0
2012-03-15 14:00:00,8.15,8.15,8.12,8.14,2655000.0,8.15,8.15,8.12,8.14,2655000.0
2012-03-15 15:00:00,8.14,8.16,8.13,8.14,3670000.0,8.14,8.16,8.13,8.14,3670000.0
2012-03-16 09:30:00,8.2,8.2,8.12,8.12,4160000.0,8.2,8.2,8.12,8.12,4160000.0
2012-03-16 10:00:00,8.12,8.14,8.11,8.14,3005000.0,8.12,8.14,8.11,8.14,3005000.0
2012-03-16 11:00:00,8.14,8.15,8.11,8.14,1750000.0,8.14,8.15,8.11,8.14,1750000.0
2012-03-16 12:00:00,8.14,8.14,8.13,8.14,1380000.0,8.14,8.14,8.13,8.14,1380000.0
2012-03-16 13:00:00,8.14,8.15,8.13,8.14,1940000.0,8.14,8.15,8.13,8.14,1940000.0
2012-03-16 14:00:00,8.15,8.22,8.15,8.21,5645000.0,8.15,8.22,8.15,8.21,5645000.0
2012-03-16 15:00:00,8.21,8.22,8.19,8.21,6455000.0,8.21,8.22,8.19,8.21,6455000.0
2012-03-19 09:30:00,8.21,8.22,8.14,8.17,3935000.0,8.21,8.22,8.14,8.17,3935000.0
2012-03-19 10:00:00,8.17,8.2,8.16,8.18,2115000.0,8.17,8.2,8.16,8.18,2115000.0
2012-03-19 11:00:00,8.18,8.2,8.15,8.2,1865000.0,8.18,8.2,8.15,8.2,1865000.0
2012-03-19 12:00:00,8.21,8.24,8.2,8.24,1475000.0,8.21,8.24,8.2,8.24,1475000.0
2012-03-19 13:00:00,8.24,8.26,8.24,8.26,1300000.0,8.24,8.26,8.24,8.26,1300000.0
2012-03-19 14:00:00,8.26,8.28,8.26,8.28,2290000.0,8.26,8.28,8.26,8.28,2290000.0
2012-03-19 15:00:00,8.27,8.28,8.25,8.28,4450000.0,8.27,8.28,8.25,8.28,4450000.0
2012-03-20 09:30:00,8.22,8.26,8.22,8.23,3110000.0,8.22,8.26,8.22,8.23,3110000.0
2012-03-20 10:00:00,8.23,8.25,8.21,8.24,3115000.0,8.23,8.25,8.21,8.24,3115000.0
2012-03-20 11:00:00,8.24,8.24,8.19,8.2,2340000.0,8.24,8.24,8.19,8.2,2340000.0
2012-03-20 12:00:00,8.2,8.22,8.2,8.22,1360000.0,8.2,8.22,8.2,8.22,1360000.0
2012-03-20 13:00:00,8.22,8.24,8.22,8.23,1350000.0,8.22,8.24,8.22,8.23,1350000.0
2012-03-20 14:00:00,8.23,8.29,8.22,8.28,2925000.0,8.23,8.29,8.22,8.28,2925000.0
2012-03-20 15:00:00,8.28,8.29,8.25,8.26,2495000.0,8.28,8.29,8.25,8.26,2495000.0
2012-03-21 09:30:00,8.27,8.31,8.26,8.31,1815000.0,8.27,8.31,8.26,8.31,1815000.0
2012-03-21 10:00:00,8.31,8.31,8.27,8.3,2540000.0,8.31,8.31,8.27,8.3,2540000.0
2012-03-21 11:00:00,8.3,8.32,8.29,8.3,1960000.0,8.3,8.32,8.29,8.3,1960000.0
2012-03-21 12:00:00,8.3,8.3,8.29,8.3,880000.0,8.3,8.3,8.29,8.3,880000.0
2012-03-21 13:00:00,8.3,8.3,8.29,8.3,1535000.0,8.3,8.3,8.29,8.3,1535000.0
2012-03-21 14:00:00,8.31,8.33,8.3,8.32,1875000.0,8.31,8.33,8.3,8.32,1875000.0
2012-03-21 15:00:00,8.32,8.34,8.3,8.31,4990000.0,8.32,8.34,8.3,8.31,4990000.0
2012-03-22 09:30:00,8.29,8.36,8.27,8.34,4675000.0,8.29,8.36,8.27,8.34,4675000.0
2012-03-22 10:00:00,8.34,8.35,8.31,8.31,2710000.0,8.34,8.35,8.31,8.31,2710000.0
2012-03-22 11:00:00,8.32,8.35,8.31,8.33,1955000.0,8.32,8.35,8.31,8.33,1955000.0
2012-03-22 12:00:00,8.34,8.37,8.33,8.36,1810000.0,8.34,8.37,8.33,8.36,1810000.0
2012-03-22 13:00:00,8.36,8.37,8.34,8.36,2830000.0,8.36,8.37,8.34,8.36,2830000.0
2012-03-22 14:00:00,8.36,8.37,8.35,8.36,2210000.0,8.36,8.37,8.35,8.36,2210000.0
2012-03-22 15:00:00,8.36,8.38,8.33,8.36,4600000.0,8.36,8.38,8.33,8.36,4600000.0
2012-03-23 09:30:00,8.33,8.35,8.28,8.28,3670000.0,8.33,8.35,8.28,8.28,3670000.0
2012-03-23 10:00:00,8.28,8.3,8.24,8.3,3920000.0,8.28,8.3,8.24,8.3,3920000.0
2012-03-23 11:00:00,8.3,8.32,8.28,8.31,2845000.0,8.3,8.32,8.28,8.31,2845000.0
2012-03-23 12:00:00,8.31,8.31,8.29,8.29,1530000.0,8.31,8.31,8.29,8.29,1530000.0
2012-03-23 13:00:00,8.29,8.3,8.29,8.3,1450000.0,8.29,8.3,8.29,8.3,1450000.0
2012-03-23 14:00:00,8.3,8.3,8.29,8.29,2260000.0,8.3,8.3,8.29,8.29,2260000.0
2012-03-23 15:00:00,8.29,8.33,8.29,8.31,4160000.0,8.29,8.33,8.29,8.31,4160000.0
2012-03-26 09:30:00,8.35,8.42,8.34,8.4,3145000.0,8.35,8.42,8.34,8.4,3145000.0
2012-03-26 10:00:00,8.4,8.41,8.38,8.38,2395000.0,8.4,8.41,8.38,8.38,2395000.0
2012-03-26 11:00:00,8.39,8.39,8.36,8.38,2830000.0,8.39,8.39,8.36,8.38,2830000.0
2012-03-26 12:00:00,8.38,8.4,8.38,8.39,1590000.0,8.38,8.4,8.38,8.39,1590000.0
2012-03-26 13:00:00,8.4,8.43,8.39,8.43,1615000.0,8.4,8.43,8.39,8.43,1615000.0
2012-03-26 14:00:00,8.43,8.46,8.42,8.45,2665000.0,8.43,8.46,8.42,8.45,2665000.0
2012-03-26 15:00:00,8.45,8.51,8.45,8.49,6850000.0,8.45,8.51,8.45,8.49,6850000.0
2012-03-27 09:30:00,8.5,8.51,8.47,8.48,3205000.0,8.5,8.51,8.47,8.48,3205000.0
2012-03-27 10:00:00,8.48,8.51,8.45,8.45,4355000.0,8.48,8.51,8.45,8.45,4355000.0
2012-03-27 11:00:00,8.45,8.48,8.43,8.46,3115000.0,8.45,8.48,8.43,8.46,3115000.0
2012-03-27 12:00:00,8.47,8.53,8.47,8.52,3210000.0,8.47,8.53,8.47,8.52,3210000.0
2012-03-27 13:00:00,8.52,8.52,8.47,8.49,3185000.0,8.52,8.52,8.47,8.49,3185000.0
2012-03-27 14:00:00,8.49,8.5,8.48,8.49,2095000.0,8.49,8.5,8.48,8.49,2095000.0
2012-03-27 15:00:00,8.49,8.49,8.42,8.42,6090000.0,8.49,8.49,8.42,8.42,6090000.0
2012-03-28 09:30:00,8.44,8.49,8.43,8.45,2365000.0,8.44,8.49,8.43,8.45,2365000.0
2012-03-28 10:00:00,8.45,8.47,8.4,8.41,2765000.0,8.45,8.47,8.4,8.41,2765000.0
2012-03-28 11:00:00,8.41,8.44,8.35,8.36,3030000.0,8.41,8.44,8.35,8.36,3030000.0
2012-03-28 12:00:00,8.36,8.4,8.36,8.38,1825000.0,8.36,8.4,8.36,8.38,1825000.0
2012-03-28 13:00:00,8.39,8.39,8.36,8.37,1155000.0,8.39,8.39,8.36,8.37,1155000.0
2012-03-28 14:00:00,8.37,8.39,8.33,8.38,2395000.0,8.37,8.39,8.33,8.38,2395000.0
2012-03-28 15:00:00,8.38,8.42,8.36,8.4,3760000.0,8.38,8.42,8.36,8.4,3760000.0
2012-03-29 09:30:00,8.38,8.41,8.35,8.35,1830000.0,8.38,8.41,8.35,8.35,1830000.0
2012-03-29 10:00:00,8.36,8.4,8.35,8.37,3380000.0,8.36,8.4,8.35,8.37,3380000.0
2012-03-29 11:00:00,8.37,8.38,8.3,8.3,2325000.0,8.37,8.38,8.3,8.3,2325000.0
2012-03-29 12:00:00,8.3,8.34,8.3,8.34,1655000.0,8.3,8.34,8.3,8.34,1655000.0
2012-03-29 13:00:00,8.34,8.34,8.3,8.31,1135000.0,8.34,8.34,8.3,8.31,1135000.0
2012-03-29 14:00:00,8.31,8.37,8.31,8.36,1735000.0,8.31,8.37,8.31,8.36,1735000.0
2012-03-29 15:00:00,8.37,8.42,8.36,8.41,4045000.0,8.37,8.42,8.36,8.41,4045000.0
2012-03-30 09:30:00,8.5,8.5,8.39,8.43,1775000.0,8.5,8.5,8.39,8.43,1775000.0
2012-03-30 10:00:00,8.43,8.45,8.37,8.4,2315000.0,8.43,8.45,8.37,8.4,2315000.0
2012-03-30 11:00:00,8.4,8.45,8.4,8.43,1135000.0,8.4,8.45,8.4,8.43,1135000.0
2012-03-30 12:00:00,8.44,8.44,8.4,8.4,760000.0,8.44,8.44,8.4,8.4,760000.0
2012-03-30 13:00:00,8.4,8.42,8.4,8.41,1265000.0,8.4,8.42,8.4,8.41,1265000.0
2012-03-30 14:00:00,8.4,8.42,8.4,8.41,1725000.0,8.4,8.42,8.4,8.41,1725000.0
2012-03-30 15:00:00,8.41,8.42,8.36,8.36,6400000.0,8.41,8.42,8.36,8.36,6400000.0
2012-04-02 09:30:00,8.34,8.37,8.32,8.32,2185000.0,8.34,8.37,8.32,8.32,2185000.0
2012-04-02 10:00:00,8.32,8.36,8.31,8.31,4115000.0,8.32,8.36,8.31,8.31,4115000.0
2012-04-02 11:00:00,8.31,8.37,8.27,8.36,2850000.0,8.31,8.37,8.27,8.36,2850000.0
2012-04-02 12:00:00,8.36,8.39,8.36,8.37,1705000.0,8.36,8.39,8.36,8.37,1705000.0
2012-04-02 13:00:00,8.37,8.38,8.37,8.38,1245000.0,8.37,8.38,8.37,8.38,1245000.0
2012-04-02 14:00:00,8.38,8.4,8.37,8.39,1830000.0,8.38,8.4,8.37,8.39,1830000.0
2012-04-02 15:00:00,8.39,8.43,8.37,8.37,3600000.0,8.39,8.43,8.37,8.37,3600000.0
2012-04-03 09:30:00,8.35,8.43,8.35,8.41,2825000.0,8.35,8.43,8.35,8.41,2825000.0
2012-04-03 10:00:00,8.41,8.42,8.38,8.41,3845000.0,8.41,8.42,8.38,8.41,3845000.0
2012-04-03 11:00:00,8.41,8.44,8.41,8.42,2665000.0,8.41,8.44,8.41,8.42,2665000.0
2012-04-03 12:00:00,8.42,8.42,8.39,8.4,2730000.0,8.42,8.42,8.39,8.4,2730000.0
2012-04-03 13:00:00,8.4,8.44,8.39,8.43,1935000.0,8.4,8.44,8.39,8.43,1935000.0
2012-04-03 14:00:00,8.43,8.43,8.38,8.4,3100000.0,8.43,8.43,8.38,8.4,3100000.0
2012-04-03 15:00:00,8.4,8.45,8.4,8.44,5340000.0,8.4,8.45,8.4,8.44,5340000.0
2012-04-04 09:30:00,8.38,8.42,8.37,8.4,2505000.0,8.38,8.42,8.37,8.4,2505000.0
2012-04-04 10:00:00,8.4,8.4,8.34,8.34,3660000.0,8.4,8.4,8.34,8.34,3660000.0
2012-04-04 11:00:00,8.34,8.35,8.3,8.31,4485000.0,8.34,8.35,8.3,8.31,4485000.0
2012-04-04 12:00:00,8.31,8.32,8.26,8.26,4090000.0,8.31,8.32,8.26,8.26,4090000.0
2012-04-04 13:00:00,8.26,8.28,8.22,8.27,5060000.0,8.26,8.28,8.22,8.27,5060000.0
2012-04-04 14:00:00,8.27,8.29,8.26,8.28,3170000.0,8.27,8.29,8.26,8.28,3170000.0
2012-04-04 15:00:00,8.28,8.36,8.27,8.33,9780000.0,8.28,8.36,8.27,8.33,9780000.0
2012-04-05 09:30:00,8.3,8.39,8.3,8.38,2565000.0,8.3,8.39,8.3,8.38,2565000.0
2012-04-05 10:00:00,8.37,8.43,8.37,8.43,3950000.0,8.37,8.43,8.37,8.43,3950000.0
2012-04-05 11:00:00,8.43,8.46,8.42,8.46,3405000.0,8.43,8.46,8.42,8.46,3405000.0
2012-04-05 12:00:00,8.46,8.47,8.43,8.47,4075000.0,8.46,8.47,8.43,8.47,4075000.0
2012-04-05 13:00:00,8.46,8.49,8.46,8.48,3755000.0,8.46,8.49,8.46,8.48,3755000.0
2012-04-05 14:00:00,8.48,8.49,8.46,8.48,2850000.0,8.48,8.49,8.46,8.48,2850000.0
2012-04-05 15:00:00,8.48,8.5,8.48,8.49,5200000.0,8.48,8.5,8.48,8.49,5200000.0
2012-04-09 09:30:00,8.41,8.46,8.41,8.46,3305000.0,8.41,8.46,8.41,8.46,3305000.0
2012-04-09 10:00:00,8.46,8.51,8.43,8.51,4915000.0,8.46,8.51,8.43,8.51,4915000.0
2012-04-09 11:00:00,8.5,8.51,8.44,8.47,2000000.0,8.5,8.51,8.44,8.47,2000000.0
2012-04-09 12:00:00,8.47,8.5,8.47,8.49,1675000.0,8.47,8.5,8.47,8.49,1675000.0
2012-04-09 13:00:00,8.49,8.5,8.47,8.5,1765000.0,8.49,8.5,8.47,8.5,1765000.0
2012-04-09 14:00:00,8.5,8.53,8.49,8.53,2820000.0,8.5,8.53,8.49,8.53,2820000.0
2012-04-09 15:00:00,8.53,8.54,8.51,8.52,5515000.0,8.53,8.54,8.51,8.52,5515000.0
2012-04-10 09:30:00,8.5,8.58,8.5,8.54,5265000.0,8.5,8.58,8.5,8.54,5265000.0
2012-04-10 10:00:00,8.54,8.55,8.46,8.51,4235000.0,8.54,8.55,8.46,8.51,4235000.0
2012-04-10 11:00:00,8.51,8.51,8.43,8.45,2890000.0,8.51,8.51,8.43,8.45,2890000.0
2012-04-10 12:00:00,8.45,8.45,8.32,8.35,10180000.0,8.45,8.45,8.32,8.35,10180000.0
2012-04-10 13:00:00,8.35,8.39,8.31,8.39,4740000.0,8.35,8.39,8.31,8.39,4740000.0
2012-04-10 14:00:00,8.39,8.39,8.32,8.34,3200000.0,8.39,8.39,8.32,8.34,3200000.0
2012-04-10 15:00:00,8.33,8.35,8.29,8.33,5330000.0,8.33,8.35,8.29,8.33,5330000.0
2012-04-11 09:30:00,8.43,8.51,8.42,8.5,5590000.0,8.43,8.51,8.42,8.5,5590000.0
2012-04-11 10:00:00,8.5,8.53,8.49,8.5,7550000.0,8.5,8.53,8.49,8.5,7550000.0
2012-04-11 11:00:00,8.5,8.5,8.47,8.49,4660000.0,8.5,8.5,8.47,8.49,4660000.0
2012-04-11 12:00:00,8.48,8.5,8.46,8.48,3100000.0,8.48,8.5,8.46,8.48,3100000.0
2012-04-11 13:00:00,8.47,8.49,8.47,8.48,1920000.0,8.47,8.49,8.47,8.48,1920000.0
2012-04-11 14:00:00,8.48,8.48,8.42,8.46,5060000.0,8.48,8.48,8.42,8.46,5060000.0
2012-04-11 15:00:00,8.46,8.46,8.42,8.46,5655000.0,8.46,8.46,8.42,8.46,5655000.0
2012-04-12 09:30:00,8.48,8.53,8.46,8.52,4350000.0,8.48,8.53,8.46,8.52,4350000.0
2012-04-12 10:00:00,8.52,8.6,8.52,8.59,10870000.0,8.52,8.6,8.52,8.59,10870000.0
2012-04-12 11:00:00,8.59,8.6,8.57,8.57,3630000.0,8.59,8.6,8.57,8.57,3630000.0
2012-04-12 12:00:00,8.57,8.59,8.56,8.58,2570000.0,8.57,8.59,8.56,8.58,2570000.0
2012-04-12 13:00:00,8.59,8.62,8.58,8.6,3615000.0,8.59,8.62,8.58,8.6,3615000.0
2012-04-12 14:00:00,8.6,8.67,8.6,8.66,5230000.0,8.6,8.67,8.6,8.66,5230000.0
2012-04-12 15:00:00,8.66,8.67,8.64,8.66,7760000.0,8.66,8.67,8.64,8.66,7760000.0
2012-04-13 09:30:00,8.68,8.73,8.65,8.72,6395000.0,8.68,8.73,8.65,8.72,6395000.0
2012-04-13 10:00:00,8.71,8.72,8.58,8.61,8260000.0,8.71,8.72,8.58,8.61,8260000.0
2012-04-13 11:00:00,8.61,8.7,8.59,8.68,5300000.0,8.61,8.7,8.59,8.68,5300000.0
2012-04-13 12:00:00,8.68,8.73,8.66,8.72,2990000.0,8.68,8.73,8.66,8.72,2990000.0
2012-04-13 13:00:00,8.72,8.75,8.71,8.74,5140000.0,8.72,8.75,8.71,8.74,5140000.0
2012-04-13 14:00:00,8.74,8.81,8.74,8.79,5505000.0,8.74,8.81,8.74,8.79,5505000.0
2012-04-13 15:00:00,8.79,8.85,8.79,8.8,11760000.0,8.79,8.85,8.79,8.8,11760000.0
2012-04-16 09:30:00,8.79,8.84,8.65,8.66,9400000.0,8.79,8.84,8.65,8.66,9400000.0
2012-04-16 10:00:00,8.66,8.69,8.58,8.65,9055000.0,8.66,8.69,8.58,8.65,9055000.0
2012-04-16 11:00:00,8.65,8.71,8.63,8.64,4480000.0,8.65,8.71,8.63,8.64,4480000.0
2012-04-16 12:00:00,8.65,8.68,8.62,8.65,2530000.0,8.65,8.68,8.62,8.65,2530000.0
2012-04-16 13:00:00,8.65,8.7,8.63,8.66,4310000.0,8.65,8.7,8.63,8.66,4310000.0
2012-04-16 14:00:00,8.67,8.71,8.64,8.7,3475000.0,8.67,8.71,8.64,8.7,3475000.0
2012-04-16 15:00:00,8.7,8.71,8.63,8.65,6420000.0,8.7,8.71,8.63,8.65,6420000.0
2012-04-17 09:30:00,8.7,8.7,8.61,8.64,4590000.0,8.7,8.7,8.61,8.64,4590000.0
2012-04-17 10:00:00,8.64,8.68,8.6,8.63,5820000.0,8.64,8.68,8.6,8.63,5820000.0
2012-04-17 11:00:00,8.62,8.7,8.62,8.64,4405000.0,8.62,8.7,8.62,8.64,4405000.0
2012-04-17 12:00:00,8.64,8.65,8.59,8.6,4220000.0,8.64,8.65,8.59,8.6,4220000.0
2012-04-17 13:00:00,8.6,8.65,8.58,8.63,3875000.0,8.6,8.65,8.58,8.63,3875000.0
2012-04-17 14:00:00,8.63,8.67,8.63,8.66,2925000.0,8.63,8.67,8.63,8.66,2925000.0
2012-04-17 15:00:00,8.66,8.68,8.64,8.64,4375000.0,8.66,8.68,8.64,8.64,4375000.0
2012-04-18 09:30:00,8.65,8.75,8.64,8.73,4695000.0,8.65,8.75,8.64,8.73,4695000.0
2012-04-18 10:00:00,8.73,8.8,8.73,8.77,4530000.0,8.73,8.8,8.73,8.77,4530000.0
2012-04-18 11:00:00,8.76,8.77,8.72,8.75,2520000.0,8.76,8.77,8.72,8.75,2520000.0
2012-04-18 12:00:00,8.75,8.76,8.72,8.75,1610000.0,8.75,8.76,8.72,8.75,1610000.0
2012-04-18 13:00:00,8.75,8.78,8.75,8.76,1995000.0,8.75,8.78,8.75,8.76,1995000.0
2012-04-18 14:00:00,8.76,8.82,8.76,8.8,3270000.0,8.76,8.82,8.76,8.8,3270000.0
2012-04-18 15:00:00,8.8,8.8,8.75,8.76,5065000.0,8.8,8.8,8.75,8.76,5065000.0
2012-04-19 09:30:00,8.78,8.79,8.72,8.74,2830000.0,8.78,8.79,8.72,8.74,2830000.0
2012-04-19 10:00:00,8.74,8.75,8.66,8.71,5455000.0,8.74,8.75,8.66,8.71,5455000.0
2012-04-19 11:00:00,8.71,8.73,8.66,8.69,3040000.0,8.71,8.73,8.66,8.69,3040000.0
2012-04-19 12:00:00,8.69,8.69,8.66,8.68,3545000.0,8.69,8.69,8.66,8.68,3545000.0
2012-04-19 13:00:00,8.67,8.69,8.63,8.63,3050000.0,8.67,8.69,8.63,8.63,3050000.0
2012-04-19 14:00:00,8.63,8.64,8.6,8.64,5180000.0,8.63,8.64,8.6,8.64,5180000.0
2012-04-19 15:00:00,8.64,8.65,8.57,8.62,12085000.0,8.64,8.65,8.57,8.62,12085000.0
2012-04-20 09:30:00,8.59,8.67,8.48,8.58,23565000.0,8.59,8.67,8.48,8.58,23565000.0
2012-04-20 10:00:00,8.59,8.6,8.44,8.5,17835000.0,8.59,8.6,8.44,8.5,17835000.0
2012-04-20 11:00:00,8.5,8.51,8.43,8.51,8770000.0,8.5,8.51,8.43,8.51,8770000.0
2012-04-20 12:00:00,8.5,8.53,8.45,8.49,4430000.0,8.5,8.53,8.45,8.49,4430000.0
2012-04-20 13:00:00,8.49,8.49,8.43,8.43,7170000.0,8.49,8.49,8.43,8.43,7170000.0
2012-04-20 14:00:00,8.43,8.43,8.34,8.38,14190000.0,8.43,8.43,8.34,8.38,14190000.0
2012-04-20 15:00:00,8.39,8.4,8.32,8.38,20415000.0,8.39,8.4,8.32,8.38,20415000.0
2012-04-23 09:30:00,8.28,8.3,8.17,8.18,12870000.0,8.28,8.3,8.17,8.18,12870000.0
2012-04-23 10:00:00,8.19,8.29,8.13,8.18,14760000.0,8.19,8.29,8.13,8.18,14760000.0
2012-04-23 11:00:00,8.18,8.22,8.14,8.18,7760000.0,8.18,8.22,8.14,8.18,7760000.0
2012-04-23 12:00:00,8.19,8.26,8.18,8.25,4895000.0,8.19,8.26,8.18,8.25,4895000.0
2012-04-23 13:00:00,8.25,8.26,8.21,8.24,3880000.0,8.25,8.26,8.21,8.24,3880000.0
2012-04-23 14:00:00,8.24,8.34,8.24,8.3,6315000.0,8.24,8.34,8.24,8.3,6315000.0
2012-04-23 15:00:00,8.3,8.35,8.29,8.34,11255000.0,8.3,8.35,8.29,8.34,11255000.0
2012-04-24 09:30:00,8.24,8.28,8.18,8.21,10160000.0,8.24,8.28,8.18,8.21,10160000.0
2012-04-24 10:00:00,8.21,8.28,8.19,8.21,7485000.0,8.21,8.28,8.19,8.21,7485000.0
2012-04-24 11:00:00,8.21,8.25,8.19,8.21,3820000.0,8.21,8.25,8.19,8.21,3820000.0
2012-04-24 12:00:00,8.2,8.21,8.07,8.07,8755000.0,8.2,8.21,8.07,8.07,8755000.0
2012-04-24 13:00:00,8.07,8.11,8.02,8.04,9420000.0,8.07,8.11,8.02,8.04,9420000.0
2012-04-24 14:00:00,8.04,8.09,8.04,8.06,5595000.0,8.04,8.09,8.04,8.06,5595000.0
2012-04-24 15:00:00,8.07,8.08,8.03,8.06,11360000.0,8.07,8.08,8.03,8.06,11360000.0
2012-04-25 09:30:00,8.11,8.25,8.1,8.24,6215000.0,8.11,8.25,8.1,8.24,6215000.0
2012-04-25 10:00:00,8.24,8.25,8.19,8.21,5980000.0,8.24,8.25,8.19,8.21,5980000.0
2012-04-25 11:00:00,8.22,8.23,8.17,8.2,2765000.0,8.22,8.23,8.17,8.2,2765000.0
2012-04-25 12:00:00,8.2,8.22,8.18,8.22,2395000.0,8.2,8.22,8.18,8.22,2395000.0
2012-04-25 13:00:00,8.22,8.25,8.2,8.25,2365000.0,8.22,8.25,8.2,8.25,2365000.0
2012-04-25 14:00:00,8.25,8.27,8.21,8.26,4050000.0,8.25,8.27,8.21,8.26,4050000.0
2012-04-25 15:00:00,8.26,8.26,8.23,8.25,4135000.0,8.26,8.26,8.23,8.25,4135000.0
2012-04-26 09:30:00,8.24,8.37,8.2,8.28,5160000.0,8.24,8.37,8.2,8.28,5160000.0
2012-04-26 10:00:00,8.28,8.33,8.25,8.26,3945000.0,8.28,8.33,8.25,8.26,3945000.0
2012-04-26 11:00:00,8.26,8.29,8.22,8.29,2765000.0,8.26,8.29,8.22,8.29,2765000.0
2012-04-26 12:00:00,8.29,8.29,8.26,8.27,1550000.0,8.29,8.29,8.26,8.27,1550000.0
2012-04-26 13:00:00,8.28,8.33,8.28,8.32,2870000.0,8.28,8.33,8.28,8.32,2870000.0
2012-04-26 14:00:00,8.33,8.37,8.33,8.34,4910000.0,8.33,8.37,8.33,8.34,4910000.0
2012-04-26 15:00:00,8.34,8.36,8.3,8.3,6930000.0,8.34,8.36,8.3,8.3,6930000.0
2012-04-27 09:30:00,8.3,8.38,8.24,8.3,4350000.0,8.3,8.38,8.24,8.3,4350000.0
2012-04-27 10:00:00,8.3,8.36,8.25,8.36,4325000.0,8.3,8.36,8.25,8.36,4325000.0
2012-04-27 11:00:00,8.36,8.4,8.35,8.4,2685000.0,8.36,8.4,8.35,8.4,2685000.0
2012-04-27 12:00:00,8.4,8.4,8.36,8.4,2715000.0,8.4,8.4,8.36,8.4,2715000.0
2012-04-27 13:00:00,8.4,8.42,8.39,8.42,3705000.0,8.4,8.42,8.39,8.42,3705000.0
2012-04-27 14:00:00,8.41,8.41,8.36,8.38,2955000.0,8.41,8.41,8.36,8.38,2955000.0
2012-04-27 15:00:00,8.38,8.41,8.37,8.39,4740000.0,8.38,8.41,8.37,8.39,4740000.0
2012-04-30 09:30:00,8.37,8.39,8.29,8.3,2140000.0,8.37,8.39,8.29,8.3,2140000.0
2012-04-30 10:00:00,8.3,8.32,8.27,8.31,2655000.0,8.3,8.32,8.27,8.31,2655000.0
2012-04-30 11:00:00,8.32,8.34,8.29,8.31,1950000.0,8.32,8.34,8.29,8.31,1950000.0
2012-04-30 12:00:00,8.31,8.32,8.3,8.31,1115000.0,8.31,8.32,8.3,8.31,1115000.0
2012-04-30 13:00:00,8.31,8.31,8.29,8.31,1185000.0,8.31,8.31,8.29,8.31,1185000.0
2012-04-30 14:00:00,8.31,8.31,8.26,8.27,2555000.0,8.31,8.31,8.26,8.27,2555000.0
2012-04-30 15:00:00,8.28,8.31,8.27,8.29,3235000.0,8.28,8.31,8.27,8.29,3235000.0
2012-05-01 09:30:00,8.31,8.38,8.29,8.32,2955000.0,8.31,8.38,8.29,8.32,2955000.0
2012-05-01 10:00:00,8.33,8.45,8.32,8.45,7080000.0,8.33,8.45,8.32,8.45,7080000.0
2012-05-01 11:00:00,8.45,8.48,8.44,8.46,3720000.0,8.45,8.48,8.44,8.46,3720000.0
2012-05-01 12:00:00,8.47,8.48,8.45,8.47,1750000.0,8.47,8.48,8.45,8.47,1750000.0
2012-05-01 13:00:00,8.46,8.46,8.4,8.43,2810000.0,8.46,8.46,8.4,8.43,2810000.0
2012-05-01 14:00:00,8.43,8.44,8.39,8.43,2160000.0,8.43,8.44,8.39,8.43,2160000.0
2012-05-01 15:00:00,8.43,8.44,8.38,8.4,3685000.0,8.43,8.44,8.38,8.4,3685000.0
2012-05-02 09:30:00,8.36,8.43,8.32,8.39,2175000.0,8.36,8.43,8.32,8.39,2175000.0
2012-05-02 10:00:00,8.39,8.44,8.36,8.43,2140000.0,8.39,8.44,8.36,8.43,2140000.0
2012-05-02 11:00:00,8.43,8.49,8.42,8.47,3240000.0,8.43,8.49,8.42,8.47,3240000.0
2012-05-02 12:00:00,8.47,8.49,8.46,8.46,3240000.0,8.47,8.49,8.46,8.46,3240000.0
2012-05-02 13:00:00,8.46,8.48,8.45,8.47,2115000.0,8.46,8.48,8.45,8.47,2115000.0
2012-05-02 14:00:00,8.47,8.48,8.45,8.45,3720000.0,8.47,8.48,8.45,8.45,3720000.0
2012-05-02 15:00:00,8.45,8.48,8.43,8.46,4015000.0,8.45,8.48,8.43,8.46,4015000.0
2012-05-03 09:30:00,8.47,8.47,8.4,8.47,1550000.0,8.47,8.47,8.4,8.47,1550000.0
2012-05-03 10:00:00,8.45,8.45,8.41,8.43,3685000.0,8.45,8.45,8.41,8.43,3685000.0
2012-05-03 11:00:00,8.43,8.44,8.39,8.4,3060000.0,8.43,8.44,8.39,8.4,3060000.0
2012-05-03 12:00:00,8.39,8.41,8.37,8.4,2845000.0,8.39,8.41,8.37,8.4,2845000.0
2012-05-03 13:00:00,8.4,8.4,8.3,8.32,3205000.0,8.4,8.4,8.3,8.32,3205000.0
2012-05-03 14:00:00,8.32,8.32,8.27,8.3,4610000.0,8.32,8.32,8.27,8.3,4610000.0
2012-05-03 15:00:00,8.3,8.33,8.29,8.29,5405000.0,8.3,8.33,8.29,8.29,5405000.0
2012-05-04 09:30:00,8.26,8.26,8.16,8.23,5790000.0,8.26,8.26,8.16,8.23,5790000.0
2012-05-04 10:00:00,8.23,8.25,8.19,8.25,5975000.0,8.23,8.25,8.19,8.25,5975000.0
2012-05-04 11:00:00,8.25,8.26,8.15,8.17,4215000.0,8.25,8.26,8.15,8.17,4215000.0
2012-05-04 12:00:00,8.17,8.19,8.13,8.15,3785000.0,8.17,8.19,8.13,8.15,3785000.0
2012-05-04 13:00:00,8.16,8.19,8.13,8.18,2305000.0,8.16,8.19,8.13,8.18,2305000.0
2012-05-04 14:00:00,8.17,8.18,8.13,8.16,4565000.0,8.17,8.18,8.13,8.16,4565000.0
2012-05-04 15:00:00,8.16,8.21,8.15,8.16,7620000.0,8.16,8.21,8.15,8.16,7620000.0
2012-05-07 09:30:00,8.11,8.21,8.06,8.15,4465000.0,8.11,8.21,8.06,8.15,4465000.0
2012-05-07 10:00:00,8.16,8.2,8.13,8.18,3050000.0,8.16,8.2,8.13,8.18,3050000.0
2012-05-07 11:00:00,8.18,8.2,8.15,8.16,2260000.0,8.18,8.2,8.15,8.16,2260000.0
2012-05-07 12:00:00,8.16,8.17,8.14,8.15,1255000.0,8.16,8.17,8.14,8.15,1255000.0
2012-05-07 13:00:00,8.15,8.18,8.14,8.15,1745000.0,8.15,8.18,8.14,8.15,1745000.0
2012-05-07 14:00:00,8.15,8.16,8.14,8.15,1935000.0,8.15,8.16,8.14,8.15,1935000.0
2012-05-07 15:00:00,8.15,8.17,8.13,8.14,4125000.0,8.15,8.17,8.13,8.14,4125000.0
2012-05-08 09:30:00,8.11,8.12,7.99,8.04,5305000.0,8.11,8.12,7.99,8.04,5305000.0
2012-05-08 10:00:00,8.03,8.03,7.87,7.9,10080000.0,8.03,8.03,7.87,7.9,10080000.0
2012-05-08 11:00:00,7.9,8.0,7.84,7.98,7255000.0,7.9,8.0,7.84,7.98,7255000.0
2012-05-08 12:00:00,7.98,8.0,7.92,7.94,2985000.0,7.98,8.0,7.92,7.94,2985000.0
2012-05-08 13:00:00,7.94,8.0,7.94,7.98,2375000.0,7.94,8.0,7.94,7.98,2375000.0
2012-05-08 14:00:00,7.99,8.04,7.97,8.02,3995000.0,7.99,8.04,7.97,8.02,3995000.0
2012-05-08 15:00:00,8.02,8.1,8.01,8.06,6105000.0,8.02,8.1,8.01,8.06,6105000.0
2012-05-09 09:30:00,7.92,8.03,7.92,8.03,3940000.0,7.92,8.03,7.92,8.03,3940000.0
2012-05-09 10:00:00,8.02,8.07,7.93,8.06,6080000.0,8.02,8.07,7.93,8.06,6080000.0
2012-05-09 11:00:00,8.05,8.11,8.02,8.06,5810000.0,8.05,8.11,8.02,8.06,5810000.0
2012-05-09 12:00:00,8.06,8.07,8.0,8.05,3050000.0,8.06,8.07,8.0,8.05,3050000.0
2012-05-09 13:00:00,8.05,8.07,8.02,8.04,3585000.0,8.05,8.07,8.02,8.04,3585000.0
2012-05-09 14:00:00,8.03,8.08,8.03,8.04,2810000.0,8.03,8.08,8.03,8.04,2810000.0
2012-05-09 15:00:00,8.05,8.08,8.03,8.04,5235000.0,8.05,8.08,8.03,8.04,5235000.0
2012-05-10 09:30:00,8.09,8.14,8.06,8.12,3220000.0,8.09,8.14,8.06,8.12,3220000.0
2012-05-10 10:00:00,8.12,8.13,8.07,8.08,5540000.0,8.12,8.13,8.07,8.08,5540000.0
2012-05-10 11:00:00,8.08,8.1,8.05,8.09,3325000.0,8.08,8.1,8.05,8.09,3325000.0
2012-05-10 12:00:00,8.09,8.13,8.08,8.12,2540000.0,8.09,8.13,8.08,8.12,2540000.0
2012-05-10 13:00:00,8.12,8.19,8.1,8.16,3875000.0,8.12,8.19,8.1,8.16,3875000.0
2012-05-10 14:00:00,8.16,8.18,8.12,8.14,3945000.0,8.16,8.18,8.12,8.14,3945000.0
2012-05-10 15:00:00,8.14,8.17,8.12,8.15,4230000.0,8.14,8.17,8.12,8.15,4230000.0
2012-05-11 09:30:00,8.09,8.2,8.07,8.19,3535000.0,8.09,8.2,8.07,8.19,3535000.0
2012-05-11 10:00:00,8.19,8.27,8.16,8.24,5780000.0,8.19,8.27,8.16,8.24,5780000.0
2012-05-11 11:00:00,8.24,8.25,8.21,8.23,2090000.0,8.24,8.25,8.21,8.23,2090000.0
2012-05-11 12:00:00,8.22,8.24,8.2,8.21,1695000.0,8.22,8.24,8.2,8.21,1695000.0
2012-05-11 13:00:00,8.21,8.23,8.2,8.22,1360000.0,8.21,8.23,8.2,8.22,1360000.0
2012-05-11 14:00:00,8.23,8.23,8.17,8.17,2325000.0,8.23,8.23,8.17,8.17,2325000.0
2012-05-11 15:00:00,8.18,8.21,8.16,8.17,5150000.0,8.18,8.21,8.16,8.17,5150000.0
2012-05-14 09:30:00,8.12,8.14,8.04,8.06,3425000.0,8.12,8.14,8.04,8.06,3425000.0
2012-05-14 10:00:00,8.06,8.08,8.0,8.06,4060000.0,8.06,8.08,8.0,8.06,4060000.0
2012-05-14 11:00:00,8.06,8.1,8.04,8.06,2825000.0,8.06,8.1,8.04,8.06,2825000.0
2012-05-14 12:00:00,8.06,8.08,8.05,8.06,1185000.0,8.06,8.08,8.05,8.06,1185000.0
2012-05-14 13:00:00,8.05,8.09,8.03,8.08,2135000.0,8.05,8.09,8.03,8.08,2135000.0
2012-05-14 14:00:00,8.09,8.11,8.03,8.04,2250000.0,8.09,8.11,8.03,8.04,2250000.0
2012-05-14 15:00:00,8.05,8.05,7.98,8.0,6620000.0,8.05,8.05,7.98,8.0,6620000.0
2012-05-15 09:30:00,8.0,8.06,8.0,8.04,2775000.0,8.0,8.06,8.0,8.04,2775000.0
2012-05-15 10:00:00,8.05,8.11,8.03,8.11,4275000.0,8.05,8.11,8.03,8.11,4275000.0
2012-05-15 11:00:00,8.11,8.12,8.05,8.1,1895000.0,8.11,8.12,8.05,8.1,1895000.0
2012-05-15 12:00:00,8.11,8.14,8.1,8.11,1845000.0,8.11,8.14,8.1,8.11,1845000.0
2012-05-15 13:00:00,8.12,8.13,8.1,8.11,1475000.0,8.12,8.13,8.1,8.11,1475000.0
2012-05-15 14:00:00,8.1,8.12,8.09,8.1,2555000.0,8.1,8.12,8.09,8.1,2555000.0
2012-05-15 15:00:00,8.09,8.1,8.03,8.07,6920000.0,8.09,8.1,8.03,8.07,6920000.0
2012-05-16 09:30:00,8.1,8.19,8.08,8.17,3520000.0,8.1,8.19,8.08,8.17,3520000.0
2012-05-16 10:00:00,8.17,8.17,8.09,8.13,2510000.0,8.17,8.17,8.09,8.13,2510000.0
2012-05-16 11:00:00,8.13,8.14,8.08,8.14,2375000.0,8.13,8.14,8.08,8.14,2375000.0
2012-05-16 12:00:00,8.15,8.16,8.1,8.11,1840000.0,8.15,8.16,8.1,8.11,1840000.0
2012-05-16 13:00:00,8.11,8.14,8.06,8.1,2260000.0,8.11,8.14,8.06,8.1,2260000.0
2012-05-16 14:00:00,8.1,8.12,8.05,8.11,3415000.0,8.1,8.12,8.05,8.11,3415000.0
2012-05-16 15:00:00,8.1,8.12,8.08,8.09,3940000.0,8.1,8.12,8.08,8.09,3940000.0
2012-05-17 09:30:00,8.12,8.14,8.03,8.04,2530000.0,8.12,8.14,8.03,8.04,2530000.0
2012-05-17 10:00:00,8.04,8.09,7.98,8.02,5650000.0,8.04,8.09,7.98,8.02,5650000.0
2012-05-17 11:00:00,8.01,8.02,7.94,7.96,4310000.0,8.01,8.02,7.94,7.96,4310000.0
2012-05-17 12:00:00,7.96,7.98,7.92,7.95,4475000.0,7.96,7.98,7.92,7.95,4475000.0
2012-05-17 13:00:00,7.95,8.01,7.94,7.95,1875000.0,7.95,8.01,7.94,7.95,1875000.0
2012-05-17 14:00:00,7.95,7.96,7.91,7.94,3475000.0,7.95,7.96,7.91,7.94,3475000.0
2012-05-17 15:00:00,7.94,7.98,7.89,7.89,8020000.0,7.94,7.98,7.89,7.89,8020000.0
2012-05-18 09:30:00,7.89,7.96,7.8,7.89,4645000.0,7.89,7.96,7.8,7.89,4645000.0
2012-05-18 10:00:00,7.89,8.0,7.87,8.0,4690000.0,7.89,8.0,7.87,8.0,4690000.0
2012-05-18 11:00:00,8.0,8.0,7.84,7.89,3640000.0,8.0,8.0,7.84,7.89,3640000.0
2012-05-18 12:00:00,7.89,7.96,7.88,7.94,2860000.0,7.89,7.96,7.88,7.94,2860000.0
2012-05-18 13:00:00,7.93,7.94,7.88,7.9,2060000.0,7.93,7.94,7.88,7.9,2060000.0
2012-05-18 14:00:00,7.9,7.9,7.83,7.85,2680000.0,7.9,7.9,7.83,7.85,2680000.0
2012-05-18 15:00:00,7.85,7.88,7.82,7.85,6095000.0,7.85,7.88,7.82,7.85,6095000.0
2012-05-21 09:30:00,7.83,7.88,7.69,7.77,5845000.0,7.83,7.88,7.69,7.77,5845000.0
2012-05-21 10:00:00,7.78,7.88,7.71,7.84,7285000.0,7.78,7.88,7.71,7.84,7285000.0
2012-05-21 11:00:00,7.84,7.85,7.79,7.8,4265000.0,7.84,7.85,7.79,7.8,4265000.0
2012-05-21 12:00:00,7.8,7.89,7.79,7.88,3335000.0,7.8,7.89,7.79,7.88,3335000.0
2012-05-21 13:00:00,7.87,7.89,7.85,7.88,2340000.0,7.87,7.89,7.85,7.88,2340000.0
2012-05-21 14:00:00,7.87,7.89,7.83,7.88,2860000.0,7.87,7.89,7.83,7.88,2860000.0
2012-05-21 15:00:00,7.88,7.91,7.86,7.87,5670000.0,7.88,7.91,7.86,7.87,5670000.0
2012-05-22 09:30:00,8.03,8.08,7.91,8.03,4265000.0,8.03,8.08,7.91,8.03,4265000.0
2012-05-22 10:00:00,8.04,8.11,8.03,8.08,5475000.0,8.04,8.11,8.03,8.08,5475000.0
2012-05-22 11:00:00,8.08,8.11,8.05,8.06,3480000.0,8.08,8.11,8.05,8.06,3480000.0
2012-05-22 12:00:00,8.06,8.06,8.0,8.05,2585000.0,8.06,8.06,8.0,8.05,2585000.0
2012-05-22 13:00:00,8.05,8.09,8.02,8.03,2820000.0,8.05,8.09,8.02,8.03,2820000.0
2012-05-22 14:00:00,8.03,8.08,7.99,8.03,8245000.0,8.03,8.08,7.99,8.03,8245000.0
2012-05-22 15:00:00,8.03,8.05,7.83,7.91,28210000.0,8.03,8.05,7.83,7.91,28210000.0
2012-05-23 09:30:00,7.9,7.99,7.81,7.99,6550000.0,7.9,7.99,7.81,7.99,6550000.0
2012-05-23 10:00:00,7.99,7.99,7.87,7.9,5980000.0,7.99,7.99,7.87,7.9,5980000.0
2012-05-23 11:00:00,7.9,7.98,7.89,7.95,2765000.0,7.9,7.98,7.89,7.95,2765000.0
2012-05-23 12:00:00,7.95,7.99,7.92,7.95,2520000.0,7.95,7.99,7.92,7.95,2520000.0
2012-05-23 13:00:00,7.96,8.05,7.95,8.05,3120000.0,7.96,8.05,7.95,8.05,3120000.0
2012-05-23 14:00:00,8.05,8.07,8.01,8.06,3340000.0,8.05,8.07,8.01,8.06,3340000.0
2012-05-23 15:00:00,8.06,8.13,8.03,8.12,8680000.0,8.06,8.13,8.03,8.12,8680000.0
2012-05-24 09:30:00,8.16,8.17,8.03,8.04,3855000.0,8.16,8.17,8.03,8.04,3855000.0
2012-05-24 10:00:00,8.04,8.13,8.04,8.06,4125000.0,8.04,8.13,8.04,8.06,4125000.0
2012-05-24 11:00:00,8.07,8.09,8.04,8.06,2405000.0,8.07,8.09,8.04,8.06,2405000.0
2012-05-24 12:00:00,8.05,8.05,7.98,8.0,5535000.0,8.05,8.05,7.98,8.0,5535000.0
2012-05-24 13:00:00,7.99,8.07,7.97,7.97,2615000.0,7.99,8.07,7.97,7.97,2615000.0
2012-05-24 14:00:00,7.96,8.0,7.95,7.97,2130000.0,7.96,8.0,7.95,7.97,2130000.0
2012-05-24 15:00:00,7.96,8.04,7.96,8.03,5560000.0,7.96,8.04,7.96,8.03,5560000.0
2012-05-25 09:30:00,8.04,8.08,7.98,8.03,1955000.0,8.04,8.08,7.98,8.03,1955000.0
2012-05-25 10:00:00,8.04,8.04,7.98,8.01,2380000.0,8.04,8.04,7.98,8.01,2380000.0
2012-05-25 11:00:00,8.02,8.03,7.99,8.01,2055000.0,8.02,8.03,7.99,8.01,2055000.0
2012-05-25 12:00:00,8.01,8.04,8.0,8.03,1265000.0,8.01,8.04,8.0,8.03,1265000.0
2012-05-25 13:00:00,8.02,8.07,8.02,8.04,1450000.0,8.02,8.07,8.02,8.04,1450000.0
2012-05-25 14:00:00,8.04,8.04,7.98,7.98,2270000.0,8.04,8.04,7.98,7.98,2270000.0
2012-05-25 15:00:00,7.98,8.01,7.97,8.01,6120000.0,7.98,8.01,7.97,8.01,6120000.0
2012-05-29 09:30:00,8.07,8.22,8.07,8.2,4305000.0,8.07,8.22,8.07,8.2,4305000.0
2012-05-29 10:00:00,8.19,8.36,8.16,8.31,9840000.0,8.19,8.36,8.16,8.31,9840000.0
2012-05-29 11:00:00,8.3,8.31,8.23,8.25,5260000.0,8.3,8.31,8.23,8.25,5260000.0
2012-05-29 12:00:00,8.25,8.3,8.2,8.27,5520000.0,8.25,8.3,8.2,8.27,5520000.0
2012-05-29 13:00:00,8.27,8.3,8.26,8.3,3590000.0,8.27,8.3,8.26,8.3,3590000.0
2012-05-29 14:00:00,8.29,8.31,8.25,8.29,3620000.0,8.29,8.31,8.25,8.29,3620000.0
2012-05-29 15:00:00,8.29,8.36,8.28,8.35,8400000.0,8.29,8.36,8.28,8.35,8400000.0
2012-05-30 09:30:00,8.28,8.3,8.2,8.25,3665000.0,8.28,8.3,8.2,8.25,3665000.0
2012-05-30 10:00:00,8.25,8.27,8.21,8.25,3175000.0,8.25,8.27,8.21,8.25,3175000.0
2012-05-30 11:00:00,8.24,8.32,8.23,8.3,2805000.0,8.24,8.32,8.23,8.3,2805000.0
2012-05-30 12:00:00,8.31,8.31,8.25,8.29,2470000.0,8.31,8.31,8.25,8.29,2470000.0
2012-05-30 13:00:00,8.3,8.31,8.26,8.3,2000000.0,8.3,8.31,8.26,8.3,2000000.0
2012-05-30 14:00:00,8.29,8.31,8.28,8.29,1605000.0,8.29,8.31,8.28,8.29,1605000.0
2012-05-30 15:00:00,8.3,8.3,8.25,8.26,4150000.0,8.3,8.3,8.25,8.26,4150000.0
2012-05-31 09:30:00,8.25,8.26,8.16,8.19,2040000.0,8.25,8.26,8.16,8.19,2040000.0
2012-05-31 10:00:00,8.19,8.23,8.15,8.17,2235000.0,8.19,8.23,8.15,8.17,2235000.0
2012-05-31 11:00:00,8.17,8.21,8.15,8.21,1405000.0,8.17,8.21,8.15,8.21,1405000.0
2012-05-31 12:00:00,8.21,8.25,8.19,8.24,1975000.0,8.21,8.25,8.19,8.24,1975000.0
2012-05-31 13:00:00,8.24,8.27,8.2,8.21,1915000.0,8.24,8.27,8.2,8.21,1915000.0
2012-05-31 14:00:00,8.21,8.25,8.21,8.23,1810000.0,8.21,8.25,8.21,8.23,1810000.0
2012-05-31 15:00:00,8.22,8.28,8.21,8.26,4210000.0,8.22,8.28,8.21,8.26,4210000.0
2012-06-01 09:30:00,8.1,8.18,8.05,8.11,3545000.0,8.1,8.18,8.05,8.11,3545000.0
2012-06-01 10:00:00,8.11,8.11,8.02,8.04,4165000.0,8.11,8.11,8.02,8.04,4165000.0
2012-06-01 11:00:00,8.04,8.04,7.99,7.99,3545000.0,8.04,8.04,7.99,7.99,3545000.0
2012-06-01 12:00:00,7.99,8.02,7.92,7.94,3080000.0,7.99,8.02,7.92,7.94,3080000.0
2012-06-01 13:00:00,7.94,7.95,7.9,7.92,3375000.0,7.94,7.95,7.9,7.92,3375000.0
2012-06-01 14:00:00,7.93,7.97,7.88,7.95,4845000.0,7.93,7.97,7.88,7.95,4845000.0
2012-06-01 15:00:00,7.95,7.96,7.91,7.94,8515000.0,7.95,7.96,7.91,7.94,8515000.0
2012-06-04 09:30:00,7.92,7.96,7.77,7.8,3435000.0,7.92,7.96,7.77,7.8,3435000.0
2012-06-04 10:00:00,7.79,7.93,7.76,7.89,5550000.0,7.79,7.93,7.76,7.89,5550000.0
2012-06-04 11:00:00,7.9,7.9,7.83,7.86,2230000.0,7.9,7.9,7.83,7.86,2230000.0
2012-06-04 12:00:00,7.86,7.87,7.79,7.81,2030000.0,7.86,7.87,7.79,7.81,2030000.0
2012-06-04 13:00:00,7.8,7.87,7.8,7.83,1920000.0,7.8,7.87,7.8,7.83,1920000.0
2012-06-04 14:00:00,7.83,7.94,7.82,7.93,3205000.0,7.83,7.94,7.82,7.93,3205000.0
2012-06-04 15:00:00,7.92,7.96,7.88,7.93,4575000.0,7.92,7.96,7.88,7.93,4575000.0
2012-06-05 09:30:00,7.88,7.95,7.85,7.88,2365000.0,7.88,7.95,7.85,7.88,2365000.0
2012-06-05 10:00:00,7.88,8.04,7.88,7.97,5440000.0,7.88,8.04,7.88,7.97,5440000.0
2012-06-05 11:00:00,7.97,8.02,7.95,7.95,2000000.0,7.97,8.02,7.95,7.95,2000000.0
2012-06-05 12:00:00,7.95,8.02,7.95,8.0,2620000.0,7.95,8.02,7.95,8.0,2620000.0
2012-06-05 13:00:00,8.0,8.06,7.98,8.04,1990000.0,8.0,8.06,7.98,8.04,1990000.0
2012-06-05 14:00:00,8.04,8.07,8.02,8.02,2535000.0,8.04,8.07,8.02,8.02,2535000.0
2012-06-05 15:00:00,8.03,8.06,8.01,8.04,5065000.0,8.03,8.06,8.01,8.04,5065000.0
2012-06-06 09:30:00,8.11,8.19,8.11,8.16,2635000.0,8.11,8.19,8.11,8.16,2635000.0
2012-06-06 10:00:00,8.16,8.24,8.15,8.22,4960000.0,8.16,8.24,8.15,8.22,4960000.0
2012-06-06 11:00:00,8.23,8.26,8.23,8.24,3265000.0,8.23,8.26,8.23,8.24,3265000.0
2012-06-06 12:00:00,8.24,8.25,8.22,8.25,1835000.0,8.24,8.25,8.22,8.25,1835000.0
2012-06-06 13:00:00,8.25,8.25,8.21,8.24,2655000.0,8.25,8.25,8.21,8.24,2655000.0
2012-06-06 14:00:00,8.24,8.25,8.19,8.22,3180000.0,8.24,8.25,8.19,8.22,3180000.0
2012-06-06 15:00:00,8.21,8.23,8.19,8.22,4535000.0,8.21,8.23,8.19,8.22,4535000.0
2012-06-07 09:30:00,8.3,8.3,8.17,8.17,2920000.0,8.3,8.3,8.17,8.17,2920000.0
2012-06-07 10:00:00,8.17,8.19,8.14,8.18,4460000.0,8.17,8.19,8.14,8.18,4460000.0
2012-06-07 11:00:00,8.18,8.19,8.1,8.11,3655000.0,8.18,8.19,8.1,8.11,3655000.0
2012-06-07 12:00:00,8.1,8.13,8.08,8.12,3095000.0,8.1,8.13,8.08,8.12,3095000.0
2012-06-07 13:00:00,8.11,8.17,8.11,8.13,1955000.0,8.11,8.17,8.11,8.13,1955000.0
2012-06-07 14:00:00,8.13,8.15,8.12,8.14,2165000.0,8.13,8.15,8.12,8.14,2165000.0
2012-06-07 15:00:00,8.14,8.14,8.07,8.08,4690000.0,8.14,8.14,8.07,8.08,4690000.0
2012-06-08 09:30:00,8.03,8.08,7.99,8.07,3775000.0,8.03,8.08,7.99,8.07,3775000.0
2012-06-08 10:00:00,8.05,8.13,8.03,8.1,4345000.0,8.05,8.13,8.03,8.1,4345000.0
2012-06-08 11:00:00,8.11,8.11,8.07,8.08,2010000.0,8.11,8.11,8.07,8.08,2010000.0
2012-06-08 12:00:00,8.07,8.1,8.07,8.09,4890000.0,8.07,8.1,8.07,8.09,4890000.0
2012-06-08 13:00:00,8.09,8.12,8.09,8.11,2405000.0,8.09,8.12,8.09,8.11,2405000.0
2012-06-08 14:00:00,8.12,8.12,8.1,8.11,1835000.0,8.12,8.12,8.1,8.11,1835000.0
2012-06-08 15:00:00,8.11,8.16,8.09,8.15,5210000.0,8.11,8.16,8.09,8.15,5210000.0
2012-06-11 09:30:00,8.21,8.22,8.06,8.09,3645000.0,8.21,8.22,8.06,8.09,3645000.0
2012-06-11 10:00:00,8.07,8.1,8.02,8.04,5005000.0,8.07,8.1,8.02,8.04,5005000.0
2012-06-11 11:00:00,8.04,8.09,8.02,8.08,2135000.0,8.04,8.09,8.02,8.08,2135000.0
2012-06-11 12:00:00,8.07,8.09,8.05,8.05,1665000.0,8.07,8.09,8.05,8.05,1665000.0
2012-06-11 13:00:00,8.06,8.08,8.03,8.03,2545000.0,8.06,8.08,8.03,8.03,2545000.0
2012-06-11 14:00:00,8.03,8.04,8.01,8.02,1740000.0,8.03,8.04,8.01,8.02,1740000.0
2012-06-11 15:00:00,8.03,8.03,7.97,7.97,5105000.0,8.03,8.03,7.97,7.97,5105000.0
2012-06-12 09:30:00,7.99,8.05,7.97,7.99,2405000.0,7.99,8.05,7.97,7.99,2405000.0
2012-06-12 10:00:00,7.98,8.01,7.91,7.94,4665000.0,7.98,8.01,7.91,7.94,4665000.0
2012-06-12 11:00:00,7.95,8.05,7.95,8.01,4190000.0,7.95,8.05,7.95,8.01,4190000.0
2012-06-12 12:00:00,8.02,8.02,7.95,7.95,1855000.0,8.02,8.02,7.95,7.95,1855000.0
2012-06-12 13:00:00,7.95,7.98,7.93,7.94,2180000.0,7.95,7.98,7.93,7.94,2180000.0
2012-06-12 14:00:00,7.95,7.98,7.93,7.97,1895000.0,7.95,7.98,7.93,7.97,1895000.0
2012-06-12 15:00:00,7.97,8.02,7.95,8.0,3545000.0,7.97,8.02,7.95,8.0,3545000.0
2012-06-13 09:30:00,7.95,8.06,7.93,7.94,2245000.0,7.95,8.06,7.93,7.94,2245000.0
2012-06-13 10:00:00,7.94,8.01,7.94,8.01,3580000.0,7.94,8.01,7.94,8.01,3580000.0
2012-06-13 11:00:00,8.0,8.03,7.95,7.96,2585000.0,8.0,8.03,7.95,7.96,2585000.0
2012-06-13 12:00:00,7.96,7.98,7.94,7.96,1650000.0,7.96,7.98,7.94,7.96,1650000.0
2012-06-13 13:00:00,7.97,7.99,7.94,7.94,1420000.0,7.97,7.99,7.94,7.94,1420000.0
2012-06-13 14:00:00,7.94,7.95,7.91,7.92,2545000.0,7.94,7.95,7.91,7.92,2545000.0
2012-06-13 15:00:00,7.92,7.93,7.89,7.92,5290000.0,7.92,7.93,7.89,7.92,5290000.0
2012-06-14 09:30:00,7.95,7.98,7.87,7.98,2740000.0,7.95,7.98,7.87,7.98,2740000.0
2012-06-14 10:00:00,7.98,7.99,7.93,7.98,4955000.0,7.98,7.99,7.93,7.98,4955000.0
2012-06-14 11:00:00,7.98,8.02,7.98,7.99,3770000.0,7.98,8.02,7.98,7.99,3770000.0
2012-06-14 12:00:00,7.99,8.0,7.98,7.99,2025000.0,7.99,8.0,7.98,7.99,2025000.0
2012-06-14 13:00:00,7.98,7.98,7.94,7.96,3025000.0,7.98,7.98,7.94,7.96,3025000.0
2012-06-14 14:00:00,7.96,7.96,7.91,7.91,2550000.0,7.96,7.96,7.91,7.91,2550000.0
2012-06-14 15:00:00,7.91,7.98,7.91,7.96,6300000.0,7.91,7.98,7.91,7.96,6300000.0
2012-06-15 09:30:00,7.99,8.0,7.93,7.94,3830000.0,7.99,8.0,7.93,7.94,3830000.0
2012-06-15 10:00:00,7.96,7.97,7.94,7.97,4535000.0,7.96,7.97,7.94,7.97,4535000.0
2012-06-15 11:00:00,7.97,7.98,7.96,7.97,7170000.0,7.97,7.98,7.96,7.97,7170000.0
2012-06-15 12:00:00,7.97,7.98,7.96,7.97,2280000.0,7.97,7.98,7.96,7.97,2280000.0
2012-06-15 13:00:00,7.97,7.99,7.96,7.99,3695000.0,7.97,7.99,7.96,7.99,3695000.0
2012-06-15 14:00:00,7.99,8.05,7.99,8.02,5855000.0,7.99,8.05,7.99,8.02,5855000.0
2012-06-15 15:00:00,8.03,8.09,8.02,8.06,8710000.0,8.03,8.09,8.02,8.06,8710000.0
2012-06-18 09:30:00,8.02,8.1,7.98,8.1,2550000.0,8.02,8.1,7.98,8.1,2550000.0
2012-06-18 10:00:00,8.1,8.24,8.08,8.2,5950000.0,8.1,8.24,8.08,8.2,5950000.0
2012-06-18 11:00:00,8.2,8.22,8.17,8.22,2660000.0,8.2,8.22,8.17,8.22,2660000.0
2012-06-18 12:00:00,8.21,8.22,8.18,8.21,2230000.0,8.21,8.22,8.18,8.21,2230000.0
2012-06-18 13:00:00,8.2,8.25,8.2,8.25,1745000.0,8.2,8.25,8.2,8.25,1745000.0
2012-06-18 14:00:00,8.26,8.27,8.23,8.27,2640000.0,8.26,8.27,8.23,8.27,2640000.0
2012-06-18 15:00:00,8.27,8.29,8.25,8.28,6050000.0,8.27,8.29,8.25,8.28,6050000.0
2012-06-19 09:30:00,8.34,8.36,8.3,8.33,3080000.0,8.34,8.36,8.3,8.33,3080000.0
2012-06-19 10:00:00,8.34,8.37,8.32,8.33,3655000.0,8.34,8.37,8.32,8.33,3655000.0
2012-06-19 11:00:00,8.34,8.39,8.33,8.36,2255000.0,8.34,8.39,8.33,8.36,2255000.0
2012-06-19 12:00:00,8.36,8.37,8.35,8.37,1345000.0,8.36,8.37,8.35,8.37,1345000.0
2012-06-19 13:00:00,8.37,8.38,8.35,8.36,1355000.0,8.37,8.38,8.35,8.36,1355000.0
2012-06-19 14:00:00,8.36,8.37,8.32,8.36,2320000.0,8.36,8.37,8.32,8.36,2320000.0
2012-06-19 15:00:00,8.36,8.36,8.32,8.33,3325000.0,8.36,8.36,8.32,8.33,3325000.0
2012-06-20 09:30:00,8.33,8.34,8.26,8.3,1945000.0,8.33,8.34,8.26,8.3,1945000.0
2012-06-20 10:00:00,8.3,8.36,8.29,8.34,3500000.0,8.3,8.36,8.29,8.34,3500000.0
2012-06-20 11:00:00,8.34,8.36,8.33,8.34,1850000.0,8.34,8.36,8.33,8.34,1850000.0
2012-06-20 12:00:00,8.34,8.35,8.26,8.35,3090000.0,8.34,8.35,8.26,8.35,3090000.0
2012-06-20 13:00:00,8.35,8.39,8.33,8.36,2990000.0,8.35,8.39,8.33,8.36,2990000.0
2012-06-20 14:00:00,8.36,8.38,8.29,8.34,3565000.0,8.36,8.38,8.29,8.34,3565000.0
2012-06-20 15:00:00,8.33,8.36,8.3,8.35,3880000.0,8.33,8.36,8.3,8.35,3880000.0
2012-06-21 09:30:00,8.36,8.36,8.32,8.33,1085000.0,8.36,8.36,8.32,8.33,1085000.0
2012-06-21 10:00:00,8.32,8.33,8.28,8.33,2775000.0,8.32,8.33,8.28,8.33,2775000.0
2012-06-21 11:00:00,8.32,8.32,8.25,8.28,2380000.0,8.32,8.32,8.25,8.28,2380000.0
2012-06-21 12:00:00,8.28,8.28,8.21,8.24,2445000.0,8.28,8.28,8.21,8.24,2445000.0
2012-06-21 13:00:00,8.23,8.25,8.22,8.24,1330000.0,8.23,8.25,8.22,8.24,1330000.0
2012-06-21 14:00:00,8.24,8.25,8.21,8.25,3160000.0,8.24,8.25,8.21,8.25,3160000.0
2012-06-21 15:00:00,8.25,8.25,8.2,8.21,4055000.0,8.25,8.25,8.2,8.21,4055000.0
2012-06-22 09:30:00,8.25,8.26,8.21,8.24,1220000.0,8.25,8.26,8.21,8.24,1220000.0
2012-06-22 10:00:00,8.25,8.31,8.24,8.28,2815000.0,8.25,8.31,8.24,8.28,2815000.0
2012-06-22 11:00:00,8.28,8.29,8.23,8.23,1455000.0,8.28,8.29,8.23,8.23,1455000.0
2012-06-22 12:00:00,8.24,8.25,8.23,8.25,615000.0,8.24,8.25,8.23,8.25,615000.0
2012-06-22 13:00:00,8.24,8.28,8.24,8.28,1565000.0,8.24,8.28,8.24,8.28,1565000.0
2012-06-22 14:00:00,8.27,8.3,8.27,8.3,2385000.0,8.27,8.3,8.27,8.3,2385000.0
2012-06-22 15:00:00,8.3,8.31,8.29,8.3,4370000.0,8.3,8.31,8.29,8.3,4370000.0
2012-06-25 09:30:00,8.24,8.26,8.22,8.25,2560000.0,8.24,8.26,8.22,8.25,2560000.0
2012-06-25 10:00:00,8.26,8.28,8.21,8.21,2980000.0,8.26,8.28,8.21,8.21,2980000.0
2012-06-25 11:00:00,8.22,8.23,8.18,8.19,1710000.0,8.22,8.23,8.18,8.19,1710000.0
2012-06-25 12:00:00,8.18,8.21,8.18,8.21,1250000.0,8.18,8.21,8.18,8.21,1250000.0
2012-06-25 13:00:00,8.2,8.23,8.19,8.23,1190000.0,8.2,8.23,8.19,8.23,1190000.0
2012-06-25 14:00:00,8.23,8.24,8.21,8.23,1035000.0,8.23,8.24,8.21,8.23,1035000.0
2012-06-25 15:00:00,8.22,8.27,8.22,8.24,2410000.0,8.22,8.27,8.22,8.24,2410000.0
2012-06-26 09:30:00,8.26,8.3,8.24,8.25,1130000.0,8.26,8.3,8.24,8.25,1130000.0
2012-06-26 10:00:00,8.24,8.3,8.23,8.26,2645000.0,8.24,8.3,8.23,8.26,2645000.0
2012-06-26 11:00:00,8.26,8.29,8.24,8.27,1625000.0,8.26,8.29,8.24,8.27,1625000.0
2012-06-26 12:00:00,8.28,8.31,8.27,8.3,975000.0,8.28,8.31,8.27,8.3,975000.0
2012-06-26 13:00:00,8.29,8.31,8.28,8.31,1140000.0,8.29,8.31,8.28,8.31,1140000.0
2012-06-26 14:00:00,8.31,8.33,8.29,8.3,2405000.0,8.31,8.33,8.29,8.3,2405000.0
2012-06-26 15:00:00,8.3,8.32,8.29,8.31,3285000.0,8.3,8.32,8.29,8.31,3285000.0
2012-06-27 09:30:00,8.3,8.3,7.89,7.94,24020000.0,8.3,8.3,7.89,7.94,24020000.0
2012-06-27 10:00:00,7.94,7.99,7.89,7.99,18530000.0,7.94,7.99,7.89,7.99,18530000.0
2012-06-27 11:00:00,7.99,8.08,7.98,8.0,12740000.0,7.99,8.08,7.98,8.0,12740000.0
2012-06-27 12:00:00,8.0,8.02,7.92,7.93,7465000.0,8.0,8.02,7.92,7.93,7465000.0
2012-06-27 13:00:00,7.93,7.93,7.89,7.9,6775000.0,7.93,7.93,7.89,7.9,6775000.0
2012-06-27 14:00:00,7.9,7.92,7.81,7.83,12260000.0,7.9,7.92,7.81,7.83,12260000.0
2012-06-27 15:00:00,7.83,7.89,7.82,7.84,13175000.0,7.83,7.89,7.82,7.84,13175000.0
2012-06-28 09:30:00,7.76,7.76,7.63,7.64,12025000.0,7.76,7.76,7.63,7.64,12025000.0
2012-06-28 10:00:00,7.64,7.67,7.56,7.6,13335000.0,7.64,7.67,7.56,7.6,13335000.0
2012-06-28 11:00:00,7.59,7.61,7.49,7.53,12290000.0,7.59,7.61,7.49,7.53,12290000.0
2012-06-28 12:00:00,7.53,7.53,7.45,7.51,10650000.0,7.53,7.53,7.45,7.51,10650000.0
2012-06-28 13:00:00,7.51,7.51,7.4,7.44,7455000.0,7.51,7.51,7.4,7.44,7455000.0
2012-06-28 14:00:00,7.44,7.47,7.43,7.46,8630000.0,7.44,7.47,7.43,7.46,8630000.0
2012-06-28 15:00:00,7.47,7.58,7.46,7.54,15230000.0,7.47,7.58,7.46,7.54,15230000.0
2012-06-29 09:30:00,7.64,7.66,7.46,7.52,11255000.0,7.64,7.66,7.46,7.52,11255000.0
2012-06-29 10:00:00,7.52,7.59,7.52,7.55,10140000.0,7.52,7.59,7.52,7.55,10140000.0
2012-06-29 11:00:00,7.55,7.56,7.49,7.5,6965000.0,7.55,7.56,7.49,7.5,6965000.0
2012-06-29 12:00:00,7.5,7.55,7.5,7.55,3920000.0,7.5,7.55,7.5,7.55,3920000.0
2012-06-29 13:00:00,7.55,7.59,7.55,7.57,5990000.0,7.55,7.59,7.55,7.57,5990000.0
2012-06-29 14:00:00,7.57,7.6,7.56,7.59,3925000.0,7.57,7.6,7.56,7.59,3925000.0
2012-06-29 15:00:00,7.59,7.6,7.57,7.6,9355000.0,7.59,7.6,7.57,7.6,9355000.0
2012-07-02 09:30:00,7.72,7.72,7.54,7.56,11380000.0,7.72,7.72,7.54,7.56,11380000.0
2012-07-02 10:00:00,7.55,7.6,7.53,7.57,7635000.0,7.55,7.6,7.53,7.57,7635000.0
2012-07-02 11:00:00,7.57,7.66,7.54,7.63,6505000.0,7.57,7.66,7.54,7.63,6505000.0
2012-07-02 12:00:00,7.64,7.65,7.58,7.63,4375000.0,7.64,7.65,7.58,7.63,4375000.0
2012-07-02 13:00:00,7.63,7.63,7.59,7.62,2670000.0,7.63,7.63,7.59,7.62,2670000.0
2012-07-02 14:00:00,7.62,7.66,7.61,7.64,3245000.0,7.62,7.66,7.61,7.64,3245000.0
2012-07-02 15:00:00,7.64,7.67,7.62,7.66,5085000.0,7.64,7.67,7.62,7.66,5085000.0
2012-07-03 09:30:00,7.64,7.66,7.56,7.63,3290000.0,7.64,7.66,7.56,7.63,3290000.0
2012-07-03 10:00:00,7.63,7.65,7.6,7.61,4915000.0,7.63,7.65,7.6,7.61,4915000.0
2012-07-03 11:00:00,7.62,7.64,7.6,7.61,2495000.0,7.62,7.64,7.6,7.61,2495000.0
2012-07-03 12:00:00,7.6,7.61,7.57,7.6,3875000.0,7.6,7.61,7.57,7.6,3875000.0
2012-07-05 09:30:00,7.58,7.68,7.58,7.63,2220000.0,7.58,7.68,7.58,7.63,2220000.0
2012-07-05 10:00:00,7.63,7.72,7.62,7.71,3910000.0,7.63,7.72,7.62,7.71,3910000.0
2012-07-05 11:00:00,7.72,7.73,7.66,7.69,3910000.0,7.72,7.73,7.66,7.69,3910000.0
2012-07-05 12:00:00,7.69,7.69,7.66,7.67,1235000.0,7.69,7.69,7.66,7.67,1235000.0
2012-07-05 13:00:00,7.67,7.69,7.67,7.68,1510000.0,7.67,7.69,7.67,7.68,1510000.0
2012-07-05 14:00:00,7.68,7.72,7.68,7.7,3085000.0,7.68,7.72,7.68,7.7,3085000.0
2012-07-05 15:00:00,7.7,7.71,7.65,7.66,5160000.0,7.7,7.71,7.65,7.66,5160000.0
2012-07-06 09:30:00,7.57,7.63,7.57,7.61,2065000.0,7.57,7.63,7.57,7.61,2065000.0
2012-07-06 10:00:00,7.61,7.63,7.57,7.61,4340000.0,7.61,7.63,7.57,7.61,4340000.0
2012-07-06 11:00:00,7.62,7.64,7.6,7.61,2690000.0,7.62,7.64,7.6,7.61,2690000.0
2012-07-06 12:00:00,7.61,7.63,7.61,7.63,1125000.0,7.61,7.63,7.61,7.63,1125000.0
2012-07-06 13:00:00,7.63,7.65,7.62,7.63,1615000.0,7.63,7.65,7.62,7.63,1615000.0
2012-07-06 14:00:00,7.64,7.66,7.63,7.66,2635000.0,7.64,7.66,7.63,7.66,2635000.0
2012-07-06 15:00:00,7.66,7.69,7.64,7.67,5540000.0,7.66,7.69,7.64,7.67,5540000.0
2012-07-09 09:30:00,7.64,7.85,7.64,7.73,9805000.0,7.64,7.85,7.64,7.73,9805000.0
2012-07-09 10:00:00,7.73,7.75,7.69,7.71,7310000.0,7.73,7.75,7.69,7.71,7310000.0
2012-07-09 11:00:00,7.71,7.73,7.69,7.7,3225000.0,7.71,7.73,7.69,7.7,3225000.0
2012-07-09 12:00:00,7.7,7.74,7.67,7.68,2085000.0,7.7,7.74,7.67,7.68,2085000.0
2012-07-09 13:00:00,7.68,7.76,7.68,7.75,3250000.0,7.68,7.76,7.68,7.75,3250000.0
2012-07-09 14:00:00,7.74,7.75,7.68,7.71,2495000.0,7.74,7.75,7.68,7.71,2495000.0
2012-07-09 15:00:00,7.71,7.76,7.71,7.73,7495000.0,7.71,7.76,7.71,7.73,7495000.0
2012-07-10 09:30:00,7.77,7.82,7.72,7.75,4450000.0,7.77,7.82,7.72,7.75,4450000.0
2012-07-10 10:00:00,7.75,7.76,7.66,7.67,5830000.0,7.75,7.76,7.66,7.67,5830000.0
2012-07-10 11:00:00,7.66,7.69,7.63,7.67,3430000.0,7.66,7.69,7.63,7.67,3430000.0
2012-07-10 12:00:00,7.67,7.68,7.66,7.66,1835000.0,7.67,7.68,7.66,7.66,1835000.0
2012-07-10 13:00:00,7.66,7.66,7.64,7.65,2765000.0,7.66,7.66,7.64,7.65,2765000.0
2012-07-10 14:00:00,7.65,7.66,7.59,7.59,4850000.0,7.65,7.66,7.59,7.59,4850000.0
2012-07-10 15:00:00,7.59,7.61,7.56,7.59,7530000.0,7.59,7.61,7.56,7.59,7530000.0
2012-07-11 09:30:00,7.61,7.61,7.53,7.59,3535000.0,7.61,7.61,7.53,7.59,3535000.0
2012-07-11 10:00:00,7.59,7.65,7.53,7.53,3405000.0,7.59,7.65,7.53,7.53,3405000.0
2012-07-11 11:00:00,7.54,7.56,7.51,7.55,2605000.0,7.54,7.56,7.51,7.55,2605000.0
2012-07-11 12:00:00,7.54,7.56,7.53,7.56,1315000.0,7.54,7.56,7.53,7.56,1315000.0
2012-07-11 13:00:00,7.55,7.56,7.52,7.54,1700000.0,7.55,7.56,7.52,7.54,1700000.0
2012-07-11 14:00:00,7.54,7.57,7.51,7.54,2530000.0,7.54,7.57,7.51,7.54,2530000.0
2012-07-11 15:00:00,7.56,7.62,7.53,7.61,4525000.0,7.56,7.62,7.53,7.61,4525000.0
2012-07-12 09:30:00,7.56,7.66,7.54,7.6,2135000.0,7.56,7.66,7.54,7.6,2135000.0
2012-07-12 10:00:00,7.59,7.64,7.58,7.63,4190000.0,7.59,7.64,7.58,7.63,4190000.0
2012-07-12 11:00:00,7.63,7.67,7.62,7.66,4195000.0,7.63,7.67,7.62,7.66,4195000.0
2012-07-12 12:00:00,7.66,7.66,7.62,7.64,1155000.0,7.66,7.66,7.62,7.64,1155000.0
2012-07-12 13:00:00,7.64,7.69,7.64,7.65,3390000.0,7.64,7.69,7.64,7.65,3390000.0
2012-07-12 14:00:00,7.66,7.69,7.65,7.68,3465000.0,7.66,7.69,7.65,7.68,3465000.0
2012-07-12 15:00:00,7.68,7.7,7.66,7.68,5635000.0,7.68,7.7,7.66,7.68,5635000.0
2012-07-13 09:30:00,7.67,7.73,7.66,7.73,4075000.0,7.67,7.73,7.66,7.73,4075000.0
2012-07-13 10:00:00,7.73,7.76,7.71,7.76,5875000.0,7.73,7.76,7.71,7.76,5875000.0
2012-07-13 11:00:00,7.76,7.84,7.74,7.82,7485000.0,7.76,7.84,7.74,7.82,7485000.0
2012-07-13 12:00:00,7.82,7.84,7.81,7.82,4045000.0,7.82,7.84,7.81,7.82,4045000.0
2012-07-13 13:00:00,7.82,7.84,7.8,7.83,2645000.0,7.82,7.84,7.8,7.83,2645000.0
2012-07-13 14:00:00,7.83,7.87,7.82,7.86,4555000.0,7.83,7.87,7.82,7.86,4555000.0
2012-07-13 15:00:00,7.86,7.88,7.84,7.85,9030000.0,7.86,7.88,7.84,7.85,9030000.0
2012-07-16 09:30:00,7.81,7.9,7.81,7.84,4815000.0,7.81,7.9,7.81,7.84,4815000.0
2012-07-16 10:00:00,7.84,7.93,7.83,7.92,5475000.0,7.84,7.93,7.83,7.92,5475000.0
2012-07-16 11:00:00,7.92,7.97,7.91,7.93,4290000.0,7.92,7.97,7.91,7.93,4290000.0
2012-07-16 12:00:00,7.93,7.94,7.87,7.9,3965000.0,7.93,7.94,7.87,7.9,3965000.0
2012-07-16 13:00:00,7.9,7.9,7.87,7.89,1810000.0,7.9,7.9,7.87,7.89,1810000.0
2012-07-16 14:00:00,7.89,7.91,7.88,7.9,1805000.0,7.89,7.91,7.88,7.9,1805000.0
2012-07-16 15:00:00,7.9,7.92,7.87,7.89,5495000.0,7.9,7.92,7.87,7.89,5495000.0
2012-07-17 09:30:00,8.0,8.04,7.93,7.96,6910000.0,8.0,8.04,7.93,7.96,6910000.0
2012-07-17 10:00:00,7.96,7.97,7.9,7.93,6530000.0,7.96,7.97,7.9,7.93,6530000.0
2012-07-17 11:00:00,7.93,7.97,7.88,7.97,4300000.0,7.93,7.97,7.88,7.97,4300000.0
2012-07-17 12:00:00,7.97,8.01,7.95,7.95,2650000.0,7.97,8.01,7.95,7.95,2650000.0
2012-07-17 13:00:00,7.95,8.0,7.93,8.0,2460000.0,7.95,8.0,7.93,8.0,2460000.0
2012-07-17 14:00:00,8.0,8.02,7.99,8.01,2550000.0,8.0,8.02,7.99,8.01,2550000.0
2012-07-17 15:00:00,8.01,8.02,7.97,7.99,4250000.0,8.01,8.02,7.97,7.99,4250000.0
2012-07-18 09:30:00,7.93,7.98,7.86,7.94,3475000.0,7.93,7.98,7.86,7.94,3475000.0
2012-07-18 10:00:00,7.94,7.97,7.91,7.92,3220000.0,7.94,7.97,7.91,7.92,3220000.0
2012-07-18 11:00:00,7.93,7.97,7.92,7.96,2305000.0,7.93,7.97,7.92,7.96,2305000.0
2012-07-18 12:00:00,7.96,7.99,7.96,7.97,1695000.0,7.96,7.99,7.96,7.97,1695000.0
2012-07-18 13:00:00,7.97,7.97,7.94,7.96,1745000.0,7.97,7.97,7.94,7.96,1745000.0
2012-07-18 14:00:00,7.96,7.98,7.94,7.95,2265000.0,7.96,7.98,7.94,7.95,2265000.0
2012-07-18 15:00:00,7.95,7.97,7.92,7.97,3525000.0,7.95,7.97,7.92,7.97,3525000.0
2012-07-19 09:30:00,7.94,8.0,7.94,7.97,1870000.0,7.94,8.0,7.94,7.97,1870000.0
2012-07-19 10:00:00,7.97,7.97,7.94,7.95,3910000.0,7.97,7.97,7.94,7.95,3910000.0
2012-07-19 11:00:00,7.96,8.08,7.96,8.03,5410000.0,7.96,8.08,7.96,8.03,5410000.0
2012-07-19 12:00:00,8.03,8.06,8.02,8.02,2425000.0,8.03,8.06,8.02,8.02,2425000.0
2012-07-19 13:00:00,8.03,8.06,8.0,8.0,3175000.0,8.03,8.06,8.0,8.0,3175000.0
2012-07-19 14:00:00,8.0,8.06,8.0,8.04,4645000.0,8.0,8.06,8.0,8.04,4645000.0
2012-07-19 15:00:00,8.04,8.09,8.01,8.07,11965000.0,8.04,8.09,8.01,8.07,11965000.0
2012-07-20 09:30:00,6.57,6.72,6.14,6.21,155795000.0,6.57,6.72,6.14,6.21,155795000.0
2012-07-20 10:00:00,6.21,6.36,6.17,6.26,103825000.0,6.21,6.36,6.17,6.26,103825000.0
2012-07-20 11:00:00,6.26,6.29,6.21,6.23,36620000.0,6.26,6.29,6.21,6.23,36620000.0
2012-07-20 12:00:00,6.22,6.26,6.2,6.24,26410000.0,6.22,6.26,6.2,6.24,26410000.0
2012-07-20 13:00:00,6.24,6.35,6.24,6.34,36920000.0,6.24,6.35,6.24,6.34,36920000.0
2012-07-20 14:00:00,6.34,6.45,6.34,6.41,47085000.0,6.34,6.45,6.34,6.41,47085000.0
2012-07-20 15:00:00,6.41,6.43,6.34,6.34,50735000.0,6.41,6.43,6.34,6.34,50735000.0
2012-07-23 09:30:00,6.18,6.21,6.02,6.15,25375000.0,6.18,6.21,6.02,6.15,25375000.0
2012-07-23 10:00:00,6.15,6.23,6.13,6.17,18380000.0,6.15,6.23,6.13,6.17,18380000.0
2012-07-23 11:00:00,6.16,6.26,6.15,6.18,10945000.0,6.16,6.26,6.15,6.18,10945000.0
2012-07-23 12:00:00,6.18,6.19,6.16,6.17,5595000.0,6.18,6.19,6.16,6.17,5595000.0
2012-07-23 13:00:00,6.17,6.21,6.17,6.2,4620000.0,6.17,6.21,6.17,6.2,4620000.0
2012-07-23 14:00:00,6.2,6.21,6.15,6.15,6320000.0,6.2,6.21,6.15,6.15,6320000.0
2012-07-23 15:00:00,6.15,6.16,6.12,6.12,14835000.0,6.15,6.16,6.12,6.12,14835000.0
2012-07-24 09:30:00,6.05,6.1,6.01,6.06,15185000.0,6.05,6.1,6.01,6.06,15185000.0
2012-07-24 10:00:00,6.06,6.09,6.03,6.08,10850000.0,6.06,6.09,6.03,6.08,10850000.0
2012-07-24 11:00:00,6.08,6.09,6.02,6.04,7675000.0,6.08,6.09,6.02,6.04,7675000.0
2012-07-24 12:00:00,6.04,6.04,5.97,6.02,12695000.0,6.04,6.04,5.97,6.02,12695000.0
2012-07-24 13:00:00,6.02,6.02,5.94,5.97,7050000.0,6.02,6.02,5.94,5.97,7050000.0
2012-07-24 14:00:00,5.97,5.99,5.85,5.89,15220000.0,5.97,5.99,5.85,5.89,15220000.0
2012-07-24 15:00:00,5.89,5.93,5.86,5.89,20355000.0,5.89,5.93,5.86,5.89,20355000.0
2012-07-25 09:30:00,5.95,6.01,5.95,5.95,10085000.0,5.95,6.01,5.95,5.95,10085000.0
2012-07-25 10:00:00,5.95,5.96,5.91,5.94,8530000.0,5.95,5.96,5.91,5.94,8530000.0
2012-07-25 11:00:00,5.94,5.95,5.9,5.91,5120000.0,5.94,5.95,5.9,5.91,5120000.0
2012-07-25 12:00:00,5.91,5.93,5.9,5.9,2610000.0,5.91,5.93,5.9,5.9,2610000.0
2012-07-25 13:00:00,5.9,5.99,5.9,5.98,6350000.0,5.9,5.99,5.9,5.98,6350000.0
2012-07-25 14:00:00,5.98,6.0,5.96,5.97,5220000.0,5.98,6.0,5.96,5.97,5220000.0
2012-07-25 15:00:00,5.97,5.98,5.92,5.93,5965000.0,5.97,5.98,5.92,5.93,5965000.0
2012-07-26 09:30:00,6.0,6.06,5.93,5.95,5695000.0,6.0,6.06,5.93,5.95,5695000.0
2012-07-26 10:00:00,5.95,5.96,5.82,5.89,10920000.0,5.95,5.96,5.82,5.89,10920000.0
2012-07-26 11:00:00,5.89,5.91,5.84,5.86,5775000.0,5.89,5.91,5.84,5.86,5775000.0
2012-07-26 12:00:00,5.86,5.89,5.82,5.86,4355000.0,5.86,5.89,5.82,5.86,4355000.0
2012-07-26 13:00:00,5.86,5.9,5.85,5.86,3465000.0,5.86,5.9,5.85,5.86,3465000.0
2012-07-26 14:00:00,5.85,5.86,5.81,5.82,8490000.0,5.85,5.86,5.81,5.82,8490000.0
2012-07-26 15:00:00,5.83,5.84,5.79,5.8,16290000.0,5.83,5.84,5.79,5.8,16290000.0
2012-07-27 09:30:00,5.82,5.82,5.74,5.76,8970000.0,5.82,5.82,5.74,5.76,8970000.0
2012-07-27 10:00:00,5.77,5.84,5.76,5.84,10545000.0,5.77,5.84,5.76,5.84,10545000.0
2012-07-27 11:00:00,5.83,5.85,5.81,5.83,7475000.0,5.83,5.85,5.81,5.83,7475000.0
2012-07-27 12:00:00,5.83,5.83,5.8,5.82,5760000.0,5.83,5.83,5.8,5.82,5760000.0
2012-07-27 13:00:00,5.82,5.89,5.81,5.86,10185000.0,5.82,5.89,5.81,5.86,10185000.0
2012-07-27 14:00:00,5.86,5.89,5.85,5.89,5965000.0,5.86,5.89,5.85,5.89,5965000.0
2012-07-27 15:00:00,5.88,5.94,5.88,5.91,14625000.0,5.88,5.94,5.88,5.91,14625000.0
2012-07-30 09:30:00,5.93,5.98,5.84,5.89,6305000.0,5.93,5.98,5.84,5.89,6305000.0
2012-07-30 10:00:00,5.89,5.94,5.87,5.87,8870000.0,5.89,5.94,5.87,5.87,8870000.0
2012-07-30 11:00:00,5.87,5.88,5.83,5.85,5720000.0,5.87,5.88,5.83,5.85,5720000.0
2012-07-30 12:00:00,5.85,5.88,5.84,5.86,3280000.0,5.85,5.88,5.84,5.86,3280000.0
2012-07-30 13:00:00,5.86,5.87,5.82,5.82,3655000.0,5.86,5.87,5.82,5.82,3655000.0
2012-07-30 14:00:00,5.82,5.83,5.8,5.82,5600000.0,5.82,5.83,5.8,5.82,5600000.0
2012-07-30 15:00:00,5.82,5.83,5.8,5.82,11385000.0,5.82,5.83,5.8,5.82,11385000.0
2012-07-31 09:30:00,5.83,5.88,5.8,5.87,4330000.0,5.83,5.88,5.8,5.87,4330000.0
2012-07-31 10:00:00,5.88,5.9,5.78,5.79,5520000.0,5.88,5.9,5.78,5.79,5520000.0
2012-07-31 11:00:00,5.8,5.85,5.79,5.84,4310000.0,5.8,5.85,5.79,5.84,4310000.0
2012-07-31 12:00:00,5.84,5.84,5.81,5.82,2415000.0,5.84,5.84,5.81,5.82,2415000.0
2012-07-31 13:00:00,5.81,5.84,5.81,5.83,2100000.0,5.81,5.84,5.81,5.83,2100000.0
2012-07-31 14:00:00,5.83,5.87,5.83,5.84,3455000.0,5.83,5.87,5.83,5.84,3455000.0
2012-07-31 15:00:00,5.84,5.86,5.83,5.84,9020000.0,5.84,5.86,5.83,5.84,9020000.0
2012-08-01 09:30:00,5.86,5.88,5.76,5.77,5470000.0,5.86,5.88,5.76,5.77,5470000.0
2012-08-01 10:00:00,5.77,5.77,5.68,5.69,8145000.0,5.77,5.77,5.68,5.69,8145000.0
2012-08-01 11:00:00,5.69,5.69,5.65,5.69,6645000.0,5.69,5.69,5.65,5.69,6645000.0
2012-08-01 12:00:00,5.69,5.69,5.66,5.66,3185000.0,5.69,5.69,5.66,5.66,3185000.0
2012-08-01 13:00:00,5.66,5.68,5.66,5.67,2695000.0,5.66,5.68,5.66,5.67,2695000.0
2012-08-01 14:00:00,5.67,5.68,5.63,5.64,5385000.0,5.67,5.68,5.63,5.64,5385000.0
2012-08-01 15:00:00,5.64,5.65,5.61,5.61,5535000.0,5.64,5.65,5.61,5.61,5535000.0
2012-08-02 09:30:00,5.56,5.66,5.55,5.64,7005000.0,5.56,5.66,5.55,5.64,7005000.0
2012-08-02 10:00:00,5.64,5.74,5.64,5.67,11265000.0,5.64,5.74,5.64,5.67,11265000.0
2012-08-02 11:00:00,5.67,5.7,5.64,5.66,6920000.0,5.67,5.7,5.64,5.66,6920000.0
2012-08-02 12:00:00,5.66,5.69,5.66,5.66,3640000.0,5.66,5.69,5.66,5.66,3640000.0
2012-08-02 13:00:00,5.66,5.7,5.65,5.69,3785000.0,5.66,5.7,5.65,5.69,3785000.0
2012-08-02 14:00:00,5.69,5.69,5.66,5.68,3275000.0,5.69,5.69,5.66,5.68,3275000.0
2012-08-02 15:00:00,5.68,5.7,5.67,5.67,7900000.0,5.68,5.7,5.67,5.67,7900000.0
2012-08-03 09:30:00,5.77,5.86,5.77,5.85,7230000.0,5.77,5.86,5.77,5.85,7230000.0
2012-08-03 10:00:00,5.84,5.88,5.84,5.86,12150000.0,5.84,5.88,5.84,5.86,12150000.0
2012-08-03 11:00:00,5.86,5.97,5.86,5.93,12415000.0,5.86,5.97,5.86,5.93,12415000.0
2012-08-03 12:00:00,5.93,5.96,5.92,5.94,7955000.0,5.93,5.96,5.92,5.94,7955000.0
2012-08-03 13:00:00,5.94,5.95,5.93,5.95,2900000.0,5.94,5.95,5.93,5.95,2900000.0
2012-08-03 14:00:00,5.95,5.96,5.92,5.96,5785000.0,5.95,5.96,5.92,5.96,5785000.0
2012-08-03 15:00:00,5.96,5.97,5.93,5.95,17175000.0,5.96,5.97,5.93,5.95,17175000.0
2012-08-06 09:30:00,5.99,6.0,5.88,5.91,6625000.0,5.99,6.0,5.88,5.91,6625000.0
2012-08-06 10:00:00,5.91,5.93,5.89,5.91,6550000.0,5.91,5.93,5.89,5.91,6550000.0
2012-08-06 11:00:00,5.91,5.92,5.89,5.9,3220000.0,5.91,5.92,5.89,5.9,3220000.0
2012-08-06 12:00:00,5.9,5.9,5.85,5.86,3350000.0,5.9,5.9,5.85,5.86,3350000.0
2012-08-06 13:00:00,5.86,5.86,5.84,5.84,2955000.0,5.86,5.86,5.84,5.84,2955000.0
2012-08-06 14:00:00,5.84,5.88,5.84,5.86,4445000.0,5.84,5.88,5.84,5.86,4445000.0
2012-08-06 15:00:00,5.86,5.87,5.84,5.84,6915000.0,5.86,5.87,5.84,5.84,6915000.0
2012-08-07 09:30:00,5.89,5.95,5.87,5.95,4360000.0,5.89,5.95,5.87,5.95,4360000.0
2012-08-07 10:00:00,5.94,6.05,5.94,6.02,7910000.0,5.94,6.05,5.94,6.02,7910000.0
2012-08-07 11:00:00,6.02,6.07,6.0,6.06,5365000.0,6.02,6.07,6.0,6.06,5365000.0
2012-08-07 12:00:00,6.06,6.09,6.06,6.08,5350000.0,6.06,6.09,6.06,6.08,5350000.0
2012-08-07 13:00:00,6.08,6.15,6.06,6.14,8625000.0,6.08,6.15,6.06,6.14,8625000.0
2012-08-07 14:00:00,6.14,6.14,6.08,6.09,5210000.0,6.14,6.14,6.08,6.09,5210000.0
2012-08-07 15:00:00,6.09,6.1,6.08,6.09,10085000.0,6.09,6.1,6.08,6.09,10085000.0
2012-08-08 09:30:00,6.03,6.07,5.99,6.03,5370000.0,6.03,6.07,5.99,6.03,5370000.0
2012-08-08 10:00:00,6.03,6.07,6.0,6.01,3480000.0,6.03,6.07,6.0,6.01,3480000.0
2012-08-08 11:00:00,6.01,6.02,5.97,5.99,4385000.0,6.01,6.02,5.97,5.99,4385000.0
2012-08-08 12:00:00,5.99,6.0,5.97,6.0,1640000.0,5.99,6.0,5.97,6.0,1640000.0
2012-08-08 13:00:00,6.0,6.0,5.97,5.99,2300000.0,6.0,6.0,5.97,5.99,2300000.0
2012-08-08 14:00:00,5.99,5.99,5.96,5.96,3720000.0,5.99,5.99,5.96,5.96,3720000.0
2012-08-08 15:00:00,5.96,5.98,5.95,5.96,6510000.0,5.96,5.98,5.95,5.96,6510000.0
2012-08-09 09:30:00,5.98,6.04,5.95,5.97,2875000.0,5.98,6.04,5.95,5.97,2875000.0
2012-08-09 10:00:00,5.97,6.0,5.94,5.95,2115000.0,5.97,6.0,5.94,5.95,2115000.0
2012-08-09 11:00:00,5.95,5.97,5.94,5.94,2750000.0,5.95,5.97,5.94,5.94,2750000.0
2012-08-09 12:00:00,5.94,5.95,5.93,5.94,2085000.0,5.94,5.95,5.93,5.94,2085000.0
2012-08-09 13:00:00,5.94,5.95,5.93,5.94,1750000.0,5.94,5.95,5.93,5.94,1750000.0
2012-08-09 14:00:00,5.94,5.95,5.93,5.95,2405000.0,5.94,5.95,5.93,5.95,2405000.0
2012-08-09 15:00:00,5.95,5.96,5.94,5.94,4560000.0,5.95,5.96,5.94,5.94,4560000.0
2012-08-10 09:30:00,5.93,6.0,5.92,5.94,2140000.0,5.93,6.0,5.92,5.94,2140000.0
2012-08-10 10:00:00,5.94,5.95,5.89,5.9,3450000.0,5.94,5.95,5.89,5.9,3450000.0
2012-08-10 11:00:00,5.9,5.9,5.86,5.87,4535000.0,5.9,5.9,5.86,5.87,4535000.0
2012-08-10 12:00:00,5.87,5.87,5.84,5.84,2880000.0,5.87,5.87,5.84,5.84,2880000.0
2012-08-10 13:00:00,5.85,5.85,5.81,5.85,5355000.0,5.85,5.85,5.81,5.85,5355000.0
2012-08-10 14:00:00,5.85,5.9,5.85,5.89,2635000.0,5.85,5.9,5.85,5.89,2635000.0
2012-08-10 15:00:00,5.89,5.91,5.88,5.91,6405000.0,5.89,5.91,5.88,5.91,6405000.0
2012-08-13 09:30:00,5.95,5.96,5.86,5.87,3400000.0,5.95,5.96,5.86,5.87,3400000.0
2012-08-13 10:00:00,5.87,5.9,5.84,5.85,3100000.0,5.87,5.9,5.84,5.85,3100000.0
2012-08-13 11:00:00,5.85,5.88,5.84,5.88,1820000.0,5.85,5.88,5.84,5.88,1820000.0
2012-08-13 12:00:00,5.87,5.88,5.85,5.86,1595000.0,5.87,5.88,5.85,5.86,1595000.0
2012-08-13 13:00:00,5.86,5.86,5.84,5.85,1400000.0,5.86,5.86,5.84,5.85,1400000.0
2012-08-13 14:00:00,5.85,5.86,5.84,5.85,1895000.0,5.85,5.86,5.84,5.85,1895000.0
2012-08-13 15:00:00,5.86,5.86,5.84,5.86,4850000.0,5.86,5.86,5.84,5.86,4850000.0
2012-08-14 09:30:00,5.86,5.94,5.86,5.88,3900000.0,5.86,5.94,5.86,5.88,3900000.0
2012-08-14 10:00:00,5.88,5.89,5.86,5.89,2115000.0,5.88,5.89,5.86,5.89,2115000.0
2012-08-14 11:00:00,5.88,5.93,5.88,5.92,3290000.0,5.88,5.93,5.88,5.92,3290000.0
2012-08-14 12:00:00,5.92,5.94,5.91,5.93,2340000.0,5.92,5.94,5.91,5.93,2340000.0
2012-08-14 13:00:00,5.93,5.95,5.92,5.95,3665000.0,5.93,5.95,5.92,5.95,3665000.0
2012-08-14 14:00:00,5.95,5.97,5.95,5.96,4460000.0,5.95,5.97,5.95,5.96,4460000.0
2012-08-14 15:00:00,5.96,5.96,5.93,5.93,6875000.0,5.96,5.96,5.93,5.93,6875000.0
2012-08-15 09:30:00,5.93,5.98,5.86,5.96,6525000.0,5.93,5.98,5.86,5.96,6525000.0
2012-08-15 10:00:00,5.96,6.0,5.94,5.95,6285000.0,5.96,6.0,5.94,5.95,6285000.0
2012-08-15 11:00:00,5.95,5.96,5.93,5.93,2580000.0,5.95,5.96,5.93,5.93,2580000.0
2012-08-15 12:00:00,5.93,5.98,5.93,5.97,3705000.0,5.93,5.98,5.93,5.97,3705000.0
2012-08-15 13:00:00,5.97,5.98,5.95,5.95,2705000.0,5.97,5.98,5.95,5.95,2705000.0
2012-08-15 14:00:00,5.96,5.98,5.95,5.97,2985000.0,5.96,5.98,5.95,5.97,2985000.0
2012-08-15 15:00:00,5.97,5.99,5.96,5.96,6640000.0,5.97,5.99,5.96,5.96,6640000.0
2012-08-16 09:30:00,5.98,6.05,5.96,6.04,2790000.0,5.98,6.05,5.96,6.04,2790000.0
2012-08-16 10:00:00,6.04,6.05,6.0,6.04,7005000.0,6.04,6.05,6.0,6.04,7005000.0
2012-08-16 11:00:00,6.04,6.05,6.03,6.04,3215000.0,6.04,6.05,6.03,6.04,3215000.0
2012-08-16 12:00:00,6.04,6.07,6.04,6.06,2495000.0,6.04,6.07,6.04,6.06,2495000.0
2012-08-16 13:00:00,6.06,6.08,6.06,6.07,4025000.0,6.06,6.08,6.06,6.07,4025000.0
2012-08-16 14:00:00,6.07,6.08,6.05,6.05,4060000.0,6.07,6.08,6.05,6.05,4060000.0
2012-08-16 15:00:00,6.05,6.06,6.0,6.0,9720000.0,6.05,6.06,6.0,6.0,9720000.0
2012-08-17 09:30:00,6.03,6.04,5.95,5.99,6090000.0,6.03,6.04,5.95,5.99,6090000.0
2012-08-17 10:00:00,5.99,6.0,5.96,5.98,5085000.0,5.99,6.0,5.96,5.98,5085000.0
2012-08-17 11:00:00,5.99,6.02,5.98,6.01,2965000.0,5.99,6.02,5.98,6.01,2965000.0
2012-08-17 12:00:00,6.01,6.04,6.0,6.02,3700000.0,6.01,6.04,6.0,6.02,3700000.0
2012-08-17 13:00:00,6.02,6.02,6.0,6.01,3110000.0,6.02,6.02,6.0,6.01,3110000.0
2012-08-17 14:00:00,6.01,6.01,6.0,6.0,3250000.0,6.01,6.01,6.0,6.0,3250000.0
2012-08-17 15:00:00,6.0,6.01,5.98,5.98,10360000.0,6.0,6.01,5.98,5.98,10360000.0
2012-08-20 09:30:00,5.95,5.97,5.9,5.91,5770000.0,5.95,5.97,5.9,5.91,5770000.0
2012-08-20 10:00:00,5.91,5.98,5.91,5.97,4810000.0,5.91,5.98,5.91,5.97,4810000.0
2012-08-20 11:00:00,5.97,5.98,5.95,5.95,3025000.0,5.97,5.98,5.95,5.95,3025000.0
2012-08-20 12:00:00,5.96,5.97,5.95,5.97,1835000.0,5.96,5.97,5.95,5.97,1835000.0
2012-08-20 13:00:00,5.97,6.01,5.95,5.97,5865000.0,5.97,6.01,5.95,5.97,5865000.0
2012-08-20 14:00:00,5.97,6.0,5.97,6.0,1950000.0,5.97,6.0,5.97,6.0,1950000.0
2012-08-20 15:00:00,6.0,6.0,5.98,5.98,5155000.0,6.0,6.0,5.98,5.98,5155000.0
2012-08-21 09:30:00,5.99,6.03,5.95,6.0,2235000.0,5.99,6.03,5.95,6.0,2235000.0
2012-08-21 10:00:00,6.01,6.04,6.0,6.0,4355000.0,6.01,6.04,6.0,6.0,4355000.0
2012-08-21 11:00:00,6.0,6.01,5.96,5.97,2795000.0,6.0,6.01,5.96,5.97,2795000.0
2012-08-21 12:00:00,5.97,5.98,5.94,5.95,3110000.0,5.97,5.98,5.94,5.95,3110000.0
2012-08-21 13:00:00,5.95,5.95,5.92,5.93,2820000.0,5.95,5.95,5.92,5.93,2820000.0
2012-08-21 14:00:00,5.94,5.97,5.94,5.97,2770000.0,5.94,5.97,5.94,5.97,2770000.0
2012-08-21 15:00:00,5.97,5.97,5.94,5.94,8750000.0,5.97,5.97,5.94,5.94,8750000.0
2012-08-22 09:30:00,5.94,5.98,5.93,5.96,1350000.0,5.94,5.98,5.93,5.96,1350000.0
2012-08-22 10:00:00,5.96,5.97,5.94,5.95,2025000.0,5.96,5.97,5.94,5.95,2025000.0
2012-08-22 11:00:00,5.94,5.96,5.94,5.96,1390000.0,5.94,5.96,5.94,5.96,1390000.0
2012-08-22 12:00:00,5.96,5.96,5.94,5.96,945000.0,5.96,5.96,5.94,5.96,945000.0
2012-08-22 13:00:00,5.95,5.96,5.95,5.95,1165000.0,5.95,5.96,5.95,5.95,1165000.0
2012-08-22 14:00:00,5.96,5.97,5.94,5.96,3095000.0,5.96,5.97,5.94,5.96,3095000.0
2012-08-22 15:00:00,5.96,5.96,5.94,5.94,4460000.0,5.96,5.96,5.94,5.94,4460000.0
2012-08-23 09:30:00,5.95,5.96,5.9,5.9,1735000.0,5.95,5.96,5.9,5.9,1735000.0
2012-08-23 10:00:00,5.9,5.91,5.86,5.89,5035000.0,5.9,5.91,5.86,5.89,5035000.0
2012-08-23 11:00:00,5.9,5.9,5.87,5.89,3635000.0,5.9,5.9,5.87,5.89,3635000.0
2012-08-23 12:00:00,5.89,5.9,5.87,5.88,1940000.0,5.89,5.9,5.87,5.88,1940000.0
2012-08-23 13:00:00,5.89,5.89,5.87,5.88,1550000.0,5.89,5.89,5.87,5.88,1550000.0
2012-08-23 14:00:00,5.88,5.88,5.87,5.87,1985000.0,5.88,5.88,5.87,5.87,1985000.0
2012-08-23 15:00:00,5.87,5.88,5.84,5.84,10020000.0,5.87,5.88,5.84,5.84,10020000.0
2012-08-24 09:30:00,5.86,5.89,5.82,5.86,2605000.0,5.86,5.89,5.82,5.86,2605000.0
2012-08-24 10:00:00,5.86,5.94,5.86,5.93,4010000.0,5.86,5.94,5.86,5.93,4010000.0
2012-08-24 11:00:00,5.93,5.94,5.91,5.93,7140000.0,5.93,5.94,5.91,5.93,7140000.0
2012-08-24 12:00:00,5.93,5.93,5.9,5.9,3620000.0,5.93,5.93,5.9,5.9,3620000.0
2012-08-24 13:00:00,5.9,5.9,5.87,5.88,3470000.0,5.9,5.9,5.87,5.88,3470000.0
2012-08-24 14:00:00,5.88,5.9,5.88,5.9,2355000.0,5.88,5.9,5.88,5.9,2355000.0
2012-08-24 15:00:00,5.9,5.91,5.89,5.9,6490000.0,5.9,5.91,5.89,5.9,6490000.0
2012-08-27 09:30:00,5.89,5.92,5.86,5.9,1995000.0,5.89,5.92,5.86,5.9,1995000.0
2012-08-27 10:00:00,5.91,5.92,5.88,5.9,2335000.0,5.91,5.92,5.88,5.9,2335000.0
2012-08-27 11:00:00,5.9,5.94,5.9,5.91,2140000.0,5.9,5.94,5.9,5.91,2140000.0
2012-08-27 12:00:00,5.91,5.91,5.88,5.91,1680000.0,5.91,5.91,5.88,5.91,1680000.0
2012-08-27 13:00:00,5.91,5.92,5.89,5.9,2070000.0,5.91,5.92,5.89,5.9,2070000.0
2012-08-27 14:00:00,5.9,5.92,5.9,5.92,2465000.0,5.9,5.92,5.9,5.92,2465000.0
2012-08-27 15:00:00,5.92,5.93,5.86,5.86,6210000.0,5.92,5.93,5.86,5.86,6210000.0
2012-08-28 09:30:00,5.84,5.9,5.81,5.82,2220000.0,5.84,5.9,5.81,5.82,2220000.0
2012-08-28 10:00:00,5.82,5.88,5.81,5.85,2270000.0,5.82,5.88,5.81,5.85,2270000.0
2012-08-28 11:00:00,5.86,5.88,5.85,5.87,1455000.0,5.86,5.88,5.85,5.87,1455000.0
2012-08-28 12:00:00,5.88,5.9,5.87,5.9,1190000.0,5.88,5.9,5.87,5.9,1190000.0
2012-08-28 13:00:00,5.9,5.9,5.89,5.9,1270000.0,5.9,5.9,5.89,5.9,1270000.0
2012-08-28 14:00:00,5.89,5.91,5.89,5.9,1440000.0,5.89,5.91,5.89,5.9,1440000.0
2012-08-28 15:00:00,5.9,5.91,5.87,5.88,3545000.0,5.9,5.91,5.87,5.88,3545000.0
2012-08-29 09:30:00,5.9,5.94,5.89,5.92,1805000.0,5.9,5.94,5.89,5.92,1805000.0
2012-08-29 10:00:00,5.92,5.93,5.88,5.88,2850000.0,5.92,5.93,5.88,5.88,2850000.0
2012-08-29 11:00:00,5.88,5.88,5.85,5.85,2185000.0,5.88,5.88,5.85,5.85,2185000.0
2012-08-29 12:00:00,5.85,5.87,5.85,5.86,1400000.0,5.85,5.87,5.85,5.86,1400000.0
2012-08-29 13:00:00,5.87,5.87,5.85,5.85,2030000.0,5.87,5.87,5.85,5.85,2030000.0
2012-08-29 14:00:00,5.85,5.87,5.85,5.86,2010000.0,5.85,5.87,5.85,5.86,2010000.0
2012-08-29 15:00:00,5.86,5.87,5.85,5.86,3735000.0,5.86,5.87,5.85,5.86,3735000.0
2012-08-30 09:30:00,5.85,5.87,5.84,5.84,4315000.0,5.85,5.87,5.84,5.84,4315000.0
2012-08-30 10:00:00,5.84,5.86,5.8,5.8,4250000.0,5.84,5.86,5.8,5.8,4250000.0
2012-08-30 11:00:00,5.8,5.84,5.8,5.83,3560000.0,5.8,5.84,5.8,5.83,3560000.0
2012-08-30 12:00:00,5.83,5.83,5.82,5.82,730000.0,5.83,5.83,5.82,5.82,730000.0
2012-08-30 13:00:00,5.82,5.83,5.8,5.8,1640000.0,5.82,5.83,5.8,5.8,1640000.0
2012-08-30 14:00:00,5.8,5.81,5.78,5.79,2215000.0,5.8,5.81,5.78,5.79,2215000.0
2012-08-30 15:00:00,5.79,5.81,5.79,5.8,3720000.0,5.79,5.81,5.79,5.8,3720000.0
2012-08-31 09:30:00,5.84,5.86,5.78,5.8,2525000.0,5.84,5.86,5.78,5.8,2525000.0
2012-08-31 10:00:00,5.79,5.82,5.73,5.82,6645000.0,5.79,5.82,5.73,5.82,6645000.0
2012-08-31 11:00:00,5.82,5.83,5.79,5.8,2875000.0,5.82,5.83,5.79,5.8,2875000.0
2012-08-31 12:00:00,5.8,5.8,5.77,5.8,1740000.0,5.8,5.8,5.77,5.8,1740000.0
2012-08-31 13:00:00,5.79,5.8,5.77,5.78,1990000.0,5.79,5.8,5.77,5.78,1990000.0
2012-08-31 14:00:00,5.78,5.79,5.77,5.79,2560000.0,5.78,5.79,5.77,5.79,2560000.0
2012-08-31 15:00:00,5.79,5.79,5.76,5.77,5125000.0,5.79,5.79,5.76,5.77,5125000.0
2012-09-04 09:30:00,5.79,5.79,5.75,5.76,1605000.0,5.79,5.79,5.75,5.76,1605000.0
2012-09-04 10:00:00,5.76,5.77,5.67,5.68,4390000.0,5.76,5.77,5.67,5.68,4390000.0
2012-09-04 11:00:00,5.69,5.73,5.69,5.71,3575000.0,5.69,5.73,5.69,5.71,3575000.0
2012-09-04 12:00:00,5.7,5.71,5.69,5.69,1860000.0,5.7,5.71,5.69,5.69,1860000.0
2012-09-04 13:00:00,5.69,5.71,5.69,5.7,1490000.0,5.69,5.71,5.69,5.7,1490000.0
2012-09-04 14:00:00,5.7,5.74,5.7,5.74,3430000.0,5.7,5.74,5.7,5.74,3430000.0
2012-09-04 15:00:00,5.73,5.74,5.71,5.72,5080000.0,5.73,5.74,5.71,5.72,5080000.0
2012-09-05 09:30:00,5.75,5.82,5.73,5.81,4075000.0,5.75,5.82,5.73,5.81,4075000.0
2012-09-05 10:00:00,5.8,5.86,5.8,5.82,6635000.0,5.8,5.86,5.8,5.82,6635000.0
2012-09-05 11:00:00,5.82,5.84,5.81,5.83,6925000.0,5.82,5.84,5.81,5.83,6925000.0
2012-09-05 12:00:00,5.83,5.84,5.82,5.82,2005000.0,5.83,5.84,5.82,5.82,2005000.0
2012-09-05 13:00:00,5.82,5.83,5.76,5.77,2855000.0,5.82,5.83,5.76,5.77,2855000.0
2012-09-05 14:00:00,5.77,5.8,5.77,5.79,1965000.0,5.77,5.8,5.77,5.79,1965000.0
2012-09-05 15:00:00,5.79,5.79,5.77,5.77,4725000.0,5.79,5.79,5.77,5.77,4725000.0
2012-09-06 09:30:00,5.82,5.88,5.82,5.86,2690000.0,5.82,5.88,5.82,5.86,2690000.0
2012-09-06 10:00:00,5.86,5.94,5.86,5.94,7005000.0,5.86,5.94,5.86,5.94,7005000.0
2012-09-06 11:00:00,5.94,5.97,5.93,5.96,6395000.0,5.94,5.97,5.93,5.96,6395000.0
2012-09-06 12:00:00,5.97,5.99,5.97,5.98,4830000.0,5.97,5.99,5.97,5.98,4830000.0
2012-09-06 13:00:00,5.98,6.02,5.97,6.02,6635000.0,5.98,6.02,5.97,6.02,6635000.0
2012-09-06 14:00:00,6.02,6.04,6.01,6.03,6390000.0,6.02,6.04,6.01,6.03,6390000.0
2012-09-06 15:00:00,6.03,6.06,6.03,6.05,11395000.0,6.03,6.06,6.03,6.05,11395000.0
2012-09-07 09:30:00,6.07,6.36,6.07,6.32,21450000.0,6.07,6.36,6.07,6.32,21450000.0
2012-09-07 10:00:00,6.31,6.42,6.28,6.36,24770000.0,6.31,6.42,6.28,6.36,24770000.0
2012-09-07 11:00:00,6.35,6.45,6.35,6.39,11580000.0,6.35,6.45,6.35,6.39,11580000.0
2012-09-07 12:00:00,6.39,6.43,6.37,6.43,6205000.0,6.39,6.43,6.37,6.43,6205000.0
2012-09-07 13:00:00,6.43,6.45,6.41,6.45,7165000.0,6.43,6.45,6.41,6.45,7165000.0
2012-09-07 14:00:00,6.45,6.49,6.44,6.49,12770000.0,6.45,6.49,6.44,6.49,12770000.0
2012-09-07 15:00:00,6.49,6.53,6.44,6.53,19500000.0,6.49,6.53,6.44,6.53,19500000.0
2012-09-10 09:30:00,6.53,6.54,6.45,6.5,6715000.0,6.53,6.54,6.45,6.5,6715000.0
2012-09-10 10:00:00,6.49,6.61,6.48,6.61,12885000.0,6.49,6.61,6.48,6.61,12885000.0
2012-09-10 11:00:00,6.61,6.65,6.57,6.63,11390000.0,6.61,6.65,6.57,6.63,11390000.0
2012-09-10 12:00:00,6.63,6.64,6.58,6.62,4650000.0,6.63,6.64,6.58,6.62,4650000.0
2012-09-10 13:00:00,6.62,6.71,6.6,6.68,14195000.0,6.62,6.71,6.6,6.68,14195000.0
2012-09-10 14:00:00,6.68,6.75,6.67,6.68,9850000.0,6.68,6.75,6.67,6.68,9850000.0
2012-09-10 15:00:00,6.68,6.69,6.63,6.66,14825000.0,6.68,6.69,6.63,6.66,14825000.0
2012-09-11 09:30:00,6.67,6.81,6.66,6.78,10860000.0,6.67,6.81,6.66,6.78,10860000.0
2012-09-11 10:00:00,6.78,6.78,6.65,6.68,16300000.0,6.78,6.78,6.65,6.68,16300000.0
2012-09-11 11:00:00,6.68,6.69,6.64,6.67,8465000.0,6.68,6.69,6.64,6.67,8465000.0
2012-09-11 12:00:00,6.67,6.68,6.66,6.67,3525000.0,6.67,6.68,6.66,6.67,3525000.0
2012-09-11 13:00:00,6.67,6.69,6.66,6.66,4230000.0,6.67,6.69,6.66,6.66,4230000.0
2012-09-11 14:00:00,6.66,6.68,6.63,6.65,4480000.0,6.66,6.68,6.63,6.65,4480000.0
2012-09-11 15:00:00,6.65,6.66,6.6,6.66,8615000.0,6.65,6.66,6.6,6.66,8615000.0
2012-09-12 09:30:00,6.68,6.75,6.63,6.66,5970000.0,6.68,6.75,6.63,6.66,5970000.0
2012-09-12 10:00:00,6.66,6.76,6.64,6.74,10085000.0,6.66,6.76,6.64,6.74,10085000.0
2012-09-12 11:00:00,6.74,6.76,6.71,6.74,4380000.0,6.74,6.76,6.71,6.74,4380000.0
2012-09-12 12:00:00,6.74,6.74,6.71,6.72,3100000.0,6.74,6.74,6.71,6.72,3100000.0
2012-09-12 13:00:00,6.72,6.75,6.72,6.74,2965000.0,6.72,6.75,6.72,6.74,2965000.0
2012-09-12 14:00:00,6.75,6.79,6.74,6.75,7105000.0,6.75,6.79,6.74,6.75,7105000.0
2012-09-12 15:00:00,6.76,6.76,6.73,6.76,6185000.0,6.76,6.76,6.73,6.76,6185000.0
2012-09-13 09:30:00,6.69,6.79,6.69,6.71,2510000.0,6.69,6.79,6.69,6.71,2510000.0
2012-09-13 10:00:00,6.71,6.75,6.7,6.74,4885000.0,6.71,6.75,6.7,6.74,4885000.0
2012-09-13 11:00:00,6.74,6.78,6.72,6.73,3150000.0,6.74,6.78,6.72,6.73,3150000.0
2012-09-13 12:00:00,6.73,6.76,6.7,6.76,4100000.0,6.73,6.76,6.7,6.76,4100000.0
2012-09-13 13:00:00,6.76,6.81,6.75,6.81,5095000.0,6.76,6.81,6.75,6.81,5095000.0
2012-09-13 14:00:00,6.8,6.88,6.8,6.84,7705000.0,6.8,6.88,6.8,6.84,7705000.0
2012-09-13 15:00:00,6.84,6.86,6.8,6.82,7770000.0,6.84,6.86,6.8,6.82,7770000.0
2012-09-14 09:30:00,6.84,6.88,6.82,6.84,4590000.0,6.84,6.88,6.82,6.84,4590000.0
2012-09-14 10:00:00,6.84,6.86,6.75,6.76,9020000.0,6.84,6.86,6.75,6.76,9020000.0
2012-09-14 11:00:00,6.76,6.81,6.73,6.74,6620000.0,6.76,6.81,6.73,6.74,6620000.0
2012-09-14 12:00:00,6.74,6.77,6.73,6.75,3300000.0,6.74,6.77,6.73,6.75,3300000.0
2012-09-14 13:00:00,6.76,6.76,6.7,6.72,4940000.0,6.76,6.76,6.7,6.72,4940000.0
2012-09-14 14:00:00,6.72,6.75,6.71,6.75,4110000.0,6.72,6.75,6.71,6.75,4110000.0
2012-09-14 15:00:00,6.75,6.76,6.71,6.73,8750000.0,6.75,6.76,6.71,6.73,8750000.0
2012-09-17 09:30:00,6.76,7.04,6.76,6.94,17060000.0,6.76,7.04,6.76,6.94,17060000.0
2012-09-17 10:00:00,6.94,7.03,6.94,6.97,9955000.0,6.94,7.03,6.94,6.97,9955000.0
2012-09-17 11:00:00,6.97,6.97,6.94,6.95,4805000.0,6.97,6.97,6.94,6.95,4805000.0
2012-09-17 12:00:00,6.95,6.96,6.93,6.95,3025000.0,6.95,6.96,6.93,6.95,3025000.0
2012-09-17 13:00:00,6.95,6.96,6.89,6.89,3520000.0,6.95,6.96,6.89,6.89,3520000.0
2012-09-17 14:00:00,6.9,6.91,6.87,6.89,3625000.0,6.9,6.91,6.87,6.89,3625000.0
2012-09-17 15:00:00,6.89,6.96,6.87,6.93,10630000.0,6.89,6.96,6.87,6.93,10630000.0
2012-09-18 09:30:00,6.92,6.96,6.88,6.88,4210000.0,6.92,6.96,6.88,6.88,4210000.0
2012-09-18 10:00:00,6.88,6.9,6.82,6.86,7000000.0,6.88,6.9,6.82,6.86,7000000.0
2012-09-18 11:00:00,6.86,6.86,6.84,6.86,2500000.0,6.86,6.86,6.84,6.86,2500000.0
2012-09-18 12:00:00,6.86,6.86,6.82,6.84,2925000.0,6.86,6.86,6.82,6.84,2925000.0
2012-09-18 13:00:00,6.84,6.84,6.81,6.83,3510000.0,6.84,6.84,6.81,6.83,3510000.0
2012-09-18 14:00:00,6.82,6.83,6.81,6.81,2360000.0,6.82,6.83,6.81,6.81,2360000.0
2012-09-18 15:00:00,6.81,6.84,6.81,6.84,5460000.0,6.81,6.84,6.81,6.84,5460000.0
2012-09-19 09:30:00,6.88,6.88,6.83,6.87,2195000.0,6.88,6.88,6.83,6.87,2195000.0
2012-09-19 10:00:00,6.87,6.88,6.83,6.85,3935000.0,6.87,6.88,6.83,6.85,3935000.0
2012-09-19 11:00:00,6.85,6.88,6.85,6.87,2340000.0,6.85,6.88,6.85,6.87,2340000.0
2012-09-19 12:00:00,6.87,6.91,6.87,6.9,2850000.0,6.87,6.91,6.87,6.9,2850000.0
2012-09-19 13:00:00,6.9,6.91,6.89,6.9,3095000.0,6.9,6.91,6.89,6.9,3095000.0
2012-09-19 14:00:00,6.9,6.92,6.89,6.91,2555000.0,6.9,6.92,6.89,6.91,2555000.0
2012-09-19 15:00:00,6.91,6.91,6.86,6.87,5410000.0,6.91,6.91,6.86,6.87,5410000.0
2012-09-20 09:30:00,6.85,6.85,6.73,6.76,4690000.0,6.85,6.85,6.73,6.76,4690000.0
2012-09-20 10:00:00,6.76,6.8,6.75,6.77,4115000.0,6.76,6.8,6.75,6.77,4115000.0
2012-09-20 11:00:00,6.78,6.79,6.76,6.77,2950000.0,6.78,6.79,6.76,6.77,2950000.0
2012-09-20 12:00:00,6.77,6.78,6.75,6.76,2530000.0,6.77,6.78,6.75,6.76,2530000.0
2012-09-20 13:00:00,6.75,6.77,6.74,6.74,2230000.0,6.75,6.77,6.74,6.74,2230000.0
2012-09-20 14:00:00,6.74,6.77,6.74,6.76,2275000.0,6.74,6.77,6.74,6.76,2275000.0
2012-09-20 15:00:00,6.76,6.79,6.75,6.78,7250000.0,6.76,6.79,6.75,6.78,7250000.0
2012-09-21 09:30:00,6.85,6.86,6.8,6.83,4610000.0,6.85,6.86,6.8,6.83,4610000.0
2012-09-21 10:00:00,6.83,6.83,6.78,6.78,3295000.0,6.83,6.83,6.78,6.78,3295000.0
2012-09-21 11:00:00,6.78,6.78,6.75,6.78,4375000.0,6.78,6.78,6.75,6.78,4375000.0
2012-09-21 12:00:00,6.78,6.78,6.77,6.77,1860000.0,6.78,6.78,6.77,6.77,1860000.0
2012-09-21 13:00:00,6.77,6.78,6.75,6.77,1885000.0,6.77,6.78,6.75,6.77,1885000.0
2012-09-21 14:00:00,6.76,6.77,6.74,6.75,3370000.0,6.76,6.77,6.74,6.75,3370000.0
2012-09-21 15:00:00,6.75,6.75,6.71,6.73,9815000.0,6.75,6.75,6.71,6.73,9815000.0
2012-09-24 09:30:00,6.74,6.76,6.65,6.69,2500000.0,6.74,6.76,6.65,6.69,2500000.0
2012-09-24 10:00:00,6.69,6.73,6.68,6.73,4090000.0,6.69,6.73,6.68,6.73,4090000.0
2012-09-24 11:00:00,6.73,6.74,6.72,6.72,1835000.0,6.73,6.74,6.72,6.72,1835000.0
2012-09-24 12:00:00,6.73,6.73,6.7,6.71,1105000.0,6.73,6.73,6.7,6.71,1105000.0
2012-09-24 13:00:00,6.71,6.71,6.69,6.7,1245000.0,6.71,6.71,6.69,6.7,1245000.0
2012-09-24 14:00:00,6.7,6.7,6.69,6.69,2265000.0,6.7,6.7,6.69,6.69,2265000.0
2012-09-24 15:00:00,6.69,6.69,6.65,6.66,5475000.0,6.69,6.69,6.65,6.66,5475000.0
2012-09-25 09:30:00,6.71,6.74,6.66,6.67,2320000.0,6.71,6.74,6.66,6.67,2320000.0
2012-09-25 10:00:00,6.68,6.69,6.66,6.68,2215000.0,6.68,6.69,6.66,6.68,2215000.0
2012-09-25 11:00:00,6.68,6.68,6.67,6.67,2205000.0,6.68,6.68,6.67,6.67,2205000.0
2012-09-25 12:00:00,6.67,6.68,6.64,6.64,1930000.0,6.67,6.68,6.64,6.64,1930000.0
2012-09-25 13:00:00,6.64,6.65,6.63,6.64,1855000.0,6.64,6.65,6.63,6.64,1855000.0
2012-09-25 14:00:00,6.64,6.64,6.55,6.55,5060000.0,6.64,6.64,6.55,6.55,5060000.0
2012-09-25 15:00:00,6.56,6.56,6.45,6.47,19735000.0,6.56,6.56,6.45,6.47,19735000.0
2012-09-26 09:30:00,6.43,6.43,6.25,6.31,12015000.0,6.43,6.43,6.25,6.31,12015000.0
2012-09-26 10:00:00,6.3,6.35,6.3,6.32,8850000.0,6.3,6.35,6.3,6.32,8850000.0
2012-09-26 11:00:00,6.32,6.39,6.32,6.38,6515000.0,6.32,6.39,6.32,6.38,6515000.0
2012-09-26 12:00:00,6.37,6.41,6.37,6.4,3715000.0,6.37,6.41,6.37,6.4,3715000.0
2012-09-26 13:00:00,6.41,6.42,6.38,6.38,4350000.0,6.41,6.42,6.38,6.38,4350000.0
2012-09-26 14:00:00,6.38,6.43,6.38,6.4,3300000.0,6.38,6.43,6.38,6.4,3300000.0
2012-09-26 15:00:00,6.4,6.4,6.37,6.38,5535000.0,6.4,6.4,6.37,6.38,5535000.0
2012-09-27 09:30:00,6.39,6.42,6.33,6.35,2900000.0,6.39,6.42,6.33,6.35,2900000.0
2012-09-27 10:00:00,6.35,6.39,6.31,6.38,4900000.0,6.35,6.39,6.31,6.38,4900000.0
2012-09-27 11:00:00,6.38,6.41,6.35,6.38,5225000.0,6.38,6.41,6.35,6.38,5225000.0
2012-09-27 12:00:00,6.38,6.42,6.37,6.41,3280000.0,6.38,6.42,6.37,6.41,3280000.0
2012-09-27 13:00:00,6.41,6.47,6.41,6.46,3880000.0,6.41,6.47,6.41,6.46,3880000.0
2012-09-27 14:00:00,6.46,6.48,6.44,6.45,4035000.0,6.46,6.48,6.44,6.45,4035000.0
2012-09-27 15:00:00,6.44,6.45,6.39,6.41,9020000.0,6.44,6.45,6.39,6.41,9020000.0
2012-09-28 09:30:00,6.39,6.39,6.24,6.3,5450000.0,6.39,6.39,6.24,6.3,5450000.0
2012-09-28 10:00:00,6.3,6.32,6.25,6.32,5450000.0,6.3,6.32,6.25,6.32,5450000.0
2012-09-28 11:00:00,6.33,6.38,6.32,6.36,3235000.0,6.33,6.38,6.32,6.36,3235000.0
2012-09-28 12:00:00,6.35,6.42,6.35,6.4,3735000.0,6.35,6.42,6.35,6.4,3735000.0
2012-09-28 13:00:00,6.4,6.4,6.37,6.39,2865000.0,6.4,6.4,6.37,6.39,2865000.0
2012-09-28 14:00:00,6.39,6.4,6.37,6.37,2665000.0,6.39,6.4,6.37,6.37,2665000.0
2012-09-28 15:00:00,6.37,6.38,6.35,6.36,5680000.0,6.37,6.38,6.35,6.36,5680000.0
2012-10-01 09:30:00,6.39,6.44,6.38,6.42,2965000.0,6.39,6.44,6.38,6.42,2965000.0
2012-10-01 10:00:00,6.42,6.46,6.35,6.35,5425000.0,6.42,6.46,6.35,6.35,5425000.0
2012-10-01 11:00:00,6.35,6.39,6.35,6.35,2925000.0,6.35,6.39,6.35,6.35,2925000.0
2012-10-01 12:00:00,6.35,6.35,6.3,6.31,2400000.0,6.35,6.35,6.3,6.31,2400000.0
2012-10-01 13:00:00,6.31,6.33,6.29,6.32,3005000.0,6.31,6.33,6.29,6.32,3005000.0
2012-10-01 14:00:00,6.32,6.34,6.31,6.33,3460000.0,6.32,6.34,6.31,6.33,3460000.0
2012-10-01 15:00:00,6.33,6.33,6.3,6.32,4355000.0,6.33,6.33,6.3,6.32,4355000.0
2012-10-02 09:30:00,6.4,6.4,6.29,6.3,3130000.0,6.4,6.4,6.29,6.3,3130000.0
2012-10-02 10:00:00,6.29,6.29,6.25,6.25,5130000.0,6.29,6.29,6.25,6.25,5130000.0
2012-10-02 11:00:00,6.25,6.27,5.8,5.96,86725000.0,6.25,6.27,5.8,5.96,86725000.0
2012-10-02 12:00:00,5.95,6.11,5.95,6.08,26100000.0,5.95,6.11,5.95,6.08,26100000.0
2012-10-02 13:00:00,6.08,6.12,6.04,6.08,12030000.0,6.08,6.12,6.04,6.08,12030000.0
2012-10-02 14:00:00,6.08,6.08,5.99,6.0,12240000.0,6.08,6.08,5.99,6.0,12240000.0
2012-10-02 15:00:00,6.0,6.06,5.99,6.06,16625000.0,6.0,6.06,5.99,6.06,16625000.0
2012-10-03 09:30:00,6.05,6.1,5.96,5.99,7655000.0,6.05,6.1,5.96,5.99,7655000.0
2012-10-03 10:00:00,5.99,6.09,5.98,6.08,9025000.0,5.99,6.09,5.98,6.08,9025000.0
2012-10-03 11:00:00,6.07,6.09,6.03,6.03,5085000.0,6.07,6.09,6.03,6.03,5085000.0
2012-10-03 12:00:00,6.03,6.05,6.0,6.02,6425000.0,6.03,6.05,6.0,6.02,6425000.0
2012-10-03 13:00:00,6.02,6.03,6.0,6.03,5090000.0,6.02,6.03,6.0,6.03,5090000.0
2012-10-03 14:00:00,6.03,6.04,6.0,6.03,4095000.0,6.03,6.04,6.0,6.03,4095000.0
2012-10-03 15:00:00,6.03,6.04,6.01,6.02,7375000.0,6.03,6.04,6.01,6.02,7375000.0
2012-10-04 09:30:00,6.05,6.05,5.98,5.98,3315000.0,6.05,6.05,5.98,5.98,3315000.0
2012-10-04 10:00:00,5.99,6.03,5.92,5.94,12195000.0,5.99,6.03,5.92,5.94,12195000.0
2012-10-04 11:00:00,5.94,5.96,5.91,5.92,6695000.0,5.94,5.96,5.91,5.92,6695000.0
2012-10-04 12:00:00,5.92,5.93,5.9,5.92,5955000.0,5.92,5.93,5.9,5.92,5955000.0
2012-10-04 13:00:00,5.92,5.93,5.9,5.91,4090000.0,5.92,5.93,5.9,5.91,4090000.0
2012-10-04 14:00:00,5.91,5.91,5.87,5.89,5800000.0,5.91,5.91,5.87,5.89,5800000.0
2012-10-04 15:00:00,5.89,5.93,5.88,5.88,14275000.0,5.89,5.93,5.88,5.88,14275000.0
2012-10-05 09:30:00,5.9,5.92,5.85,5.86,4280000.0,5.9,5.92,5.85,5.86,4280000.0
2012-10-05 10:00:00,5.86,5.87,5.82,5.83,10030000.0,5.86,5.87,5.82,5.83,10030000.0
2012-10-05 11:00:00,5.82,5.83,5.77,5.77,14585000.0,5.82,5.83,5.77,5.77,14585000.0
2012-10-05 12:00:00,5.77,5.78,5.73,5.76,12620000.0,5.77,5.78,5.73,5.76,12620000.0
2012-10-05 13:00:00,5.76,5.77,5.71,5.71,12250000.0,5.76,5.77,5.71,5.71,12250000.0
2012-10-05 14:00:00,5.71,5.72,5.64,5.64,15500000.0,5.71,5.72,5.64,5.64,15500000.0
2012-10-05 15:00:00,5.64,5.65,5.56,5.62,46780000.0,5.64,5.65,5.56,5.62,46780000.0
2012-10-08 09:30:00,5.63,5.84,5.59,5.76,16920000.0,5.63,5.84,5.59,5.76,16920000.0
2012-10-08 10:00:00,5.76,5.81,5.72,5.74,9505000.0,5.76,5.81,5.72,5.74,9505000.0
2012-10-08 11:00:00,5.74,5.74,5.66,5.72,9205000.0,5.74,5.74,5.66,5.72,9205000.0
2012-10-08 12:00:00,5.71,5.77,5.69,5.75,5870000.0,5.71,5.77,5.69,5.75,5870000.0
2012-10-08 13:00:00,5.75,5.79,5.74,5.75,5200000.0,5.75,5.79,5.74,5.75,5200000.0
2012-10-08 14:00:00,5.75,5.79,5.75,5.76,5515000.0,5.75,5.79,5.75,5.76,5515000.0
2012-10-08 15:00:00,5.76,5.76,5.72,5.73,10860000.0,5.76,5.76,5.72,5.73,10860000.0
2012-10-09 09:30:00,5.7,5.8,5.66,5.7,4805000.0,5.7,5.8,5.66,5.7,4805000.0
2012-10-09 10:00:00,5.7,5.73,5.63,5.65,5275000.0,5.7,5.73,5.63,5.65,5275000.0
2012-10-09 11:00:00,5.65,5.67,5.63,5.64,6495000.0,5.65,5.67,5.63,5.64,6495000.0
2012-10-09 12:00:00,5.64,5.69,5.61,5.68,5790000.0,5.64,5.69,5.61,5.68,5790000.0
2012-10-09 13:00:00,5.68,5.72,5.67,5.71,3830000.0,5.68,5.72,5.67,5.71,3830000.0
2012-10-09 14:00:00,5.71,5.74,5.69,5.74,4785000.0,5.71,5.74,5.69,5.74,4785000.0
2012-10-09 15:00:00,5.74,5.75,5.71,5.73,14435000.0,5.74,5.75,5.71,5.73,14435000.0
2012-10-10 09:30:00,5.77,5.84,5.71,5.73,5995000.0,5.77,5.84,5.71,5.73,5995000.0
2012-10-10 10:00:00,5.73,5.79,5.68,5.75,5830000.0,5.73,5.79,5.68,5.75,5830000.0
2012-10-10 11:00:00,5.75,5.77,5.72,5.74,3055000.0,5.75,5.77,5.72,5.74,3055000.0
2012-10-10 12:00:00,5.74,5.74,5.69,5.7,3190000.0,5.74,5.74,5.69,5.7,3190000.0
2012-10-10 13:00:00,5.7,5.73,5.69,5.72,3265000.0,5.7,5.73,5.69,5.72,3265000.0
2012-10-10 14:00:00,5.72,5.74,5.7,5.71,2195000.0,5.72,5.74,5.7,5.71,2195000.0
2012-10-10 15:00:00,5.7,5.74,5.7,5.73,9605000.0,5.7,5.74,5.7,5.73,9605000.0
2012-10-11 09:30:00,5.66,5.76,5.62,5.71,11480000.0,5.66,5.76,5.62,5.71,11480000.0
2012-10-11 10:00:00,5.71,5.81,5.71,5.78,9915000.0,5.71,5.81,5.71,5.78,9915000.0
2012-10-11 11:00:00,5.78,5.79,5.72,5.73,8565000.0,5.78,5.79,5.72,5.73,8565000.0
2012-10-11 12:00:00,5.73,5.74,5.71,5.71,3975000.0,5.73,5.74,5.71,5.71,3975000.0
2012-10-11 13:00:00,5.71,5.73,5.68,5.69,4815000.0,5.71,5.73,5.68,5.69,4815000.0
2012-10-11 14:00:00,5.69,5.76,5.68,5.74,5455000.0,5.69,5.76,5.68,5.74,5455000.0
2012-10-11 15:00:00,5.74,5.75,5.72,5.73,12440000.0,5.74,5.75,5.72,5.73,12440000.0
2012-10-12 09:30:00,5.71,5.82,5.71,5.82,5455000.0,5.71,5.82,5.71,5.82,5455000.0
2012-10-12 10:00:00,5.82,5.83,5.79,5.79,9370000.0,5.82,5.83,5.79,5.79,9370000.0
2012-10-12 11:00:00,5.8,5.81,5.76,5.77,5215000.0,5.8,5.81,5.76,5.77,5215000.0
2012-10-12 12:00:00,5.77,5.77,5.74,5.76,3220000.0,5.77,5.77,5.74,5.76,3220000.0
2012-10-12 13:00:00,5.76,5.76,5.74,5.75,1845000.0,5.76,5.76,5.74,5.75,1845000.0
2012-10-12 14:00:00,5.75,5.78,5.74,5.78,2825000.0,5.75,5.78,5.74,5.78,2825000.0
2012-10-12 15:00:00,5.78,5.83,5.77,5.81,15215000.0,5.78,5.83,5.77,5.81,15215000.0
2012-10-15 09:30:00,5.78,5.78,5.73,5.76,5680000.0,5.78,5.78,5.73,5.76,5680000.0
2012-10-15 10:00:00,5.76,5.82,5.74,5.81,10120000.0,5.76,5.82,5.74,5.81,10120000.0
2012-10-15 11:00:00,5.8,5.85,5.79,5.81,6625000.0,5.8,5.85,5.79,5.81,6625000.0
2012-10-15 12:00:00,5.81,5.81,5.78,5.8,4240000.0,5.81,5.81,5.78,5.8,4240000.0
2012-10-15 13:00:00,5.81,5.83,5.79,5.82,3580000.0,5.81,5.83,5.79,5.82,3580000.0
2012-10-15 14:00:00,5.82,5.86,5.82,5.85,3765000.0,5.82,5.86,5.82,5.85,3765000.0
2012-10-15 15:00:00,5.85,5.94,5.84,5.91,13860000.0,5.85,5.94,5.84,5.91,13860000.0
2012-10-16 09:30:00,5.9,5.93,5.85,5.9,3690000.0,5.9,5.93,5.85,5.9,3690000.0
2012-10-16 10:00:00,5.9,5.91,5.87,5.88,5390000.0,5.9,5.91,5.87,5.88,5390000.0
2012-10-16 11:00:00,5.88,5.9,5.86,5.88,3395000.0,5.88,5.9,5.86,5.88,3395000.0
2012-10-16 12:00:00,5.88,5.89,5.87,5.87,2385000.0,5.88,5.89,5.87,5.87,2385000.0
2012-10-16 13:00:00,5.87,5.87,5.84,5.85,3225000.0,5.87,5.87,5.84,5.85,3225000.0
2012-10-16 14:00:00,5.85,5.85,5.8,5.82,6620000.0,5.85,5.85,5.8,5.82,6620000.0
2012-10-16 15:00:00,5.82,5.86,5.81,5.84,9585000.0,5.82,5.86,5.81,5.84,9585000.0
2012-10-17 09:30:00,5.77,5.86,5.77,5.79,3150000.0,5.77,5.86,5.77,5.79,3150000.0
2012-10-17 10:00:00,5.79,5.85,5.79,5.83,5965000.0,5.79,5.85,5.79,5.83,5965000.0
2012-10-17 11:00:00,5.83,5.84,5.81,5.83,4475000.0,5.83,5.84,5.81,5.83,4475000.0
2012-10-17 12:00:00,5.83,5.84,5.82,5.84,3200000.0,5.83,5.84,5.82,5.84,3200000.0
2012-10-17 13:00:00,5.84,5.84,5.78,5.81,3430000.0,5.84,5.84,5.78,5.81,3430000.0
2012-10-17 14:00:00,5.8,5.83,5.8,5.81,3105000.0,5.8,5.83,5.8,5.81,3105000.0
2012-10-17 15:00:00,5.81,5.83,5.8,5.8,7420000.0,5.81,5.83,5.8,5.8,7420000.0
2012-10-18 09:30:00,5.87,5.87,5.76,5.78,5025000.0,5.87,5.87,5.76,5.78,5025000.0
2012-10-18 10:00:00,5.78,5.78,5.73,5.74,7065000.0,5.78,5.78,5.73,5.74,7065000.0
2012-10-18 11:00:00,5.75,5.75,5.72,5.74,11055000.0,5.75,5.75,5.72,5.74,11055000.0
2012-10-18 12:00:00,5.74,5.76,5.7,5.72,7110000.0,5.74,5.76,5.7,5.72,7110000.0
2012-10-18 13:00:00,5.73,5.73,5.68,5.69,6560000.0,5.73,5.73,5.68,5.69,6560000.0
2012-10-18 14:00:00,5.69,5.72,5.66,5.69,8095000.0,5.69,5.72,5.66,5.69,8095000.0
2012-10-18 15:00:00,5.69,5.76,5.68,5.72,20550000.0,5.69,5.76,5.68,5.72,20550000.0
2012-10-19 09:30:00,5.04,5.06,4.84,4.88,83175000.0,5.04,5.06,4.84,4.88,83175000.0
2012-10-19 10:00:00,4.88,4.96,4.87,4.96,66270000.0,4.88,4.96,4.87,4.96,66270000.0
2012-10-19 11:00:00,4.95,4.96,4.89,4.91,30620000.0,4.95,4.96,4.89,4.91,30620000.0
2012-10-19 12:00:00,4.91,4.92,4.81,4.81,26955000.0,4.91,4.92,4.81,4.81,26955000.0
2012-10-19 13:00:00,4.81,4.86,4.79,4.81,22250000.0,4.81,4.86,4.79,4.81,22250000.0
2012-10-19 14:00:00,4.81,4.83,4.81,4.83,24095000.0,4.81,4.83,4.81,4.83,24095000.0
2012-10-19 15:00:00,4.83,4.88,4.83,4.86,51825000.0,4.83,4.88,4.83,4.86,51825000.0
2012-10-22 09:30:00,4.88,4.88,4.81,4.82,13835000.0,4.88,4.88,4.81,4.82,13835000.0
2012-10-22 10:00:00,4.82,4.84,4.76,4.77,21535000.0,4.82,4.84,4.76,4.77,21535000.0
2012-10-22 11:00:00,4.77,4.79,4.76,4.77,10965000.0,4.77,4.79,4.76,4.77,10965000.0
2012-10-22 12:00:00,4.77,4.79,4.76,4.76,5575000.0,4.77,4.79,4.76,4.76,5575000.0
2012-10-22 13:00:00,4.76,4.76,4.68,4.7,13945000.0,4.76,4.76,4.68,4.7,13945000.0
2012-10-22 14:00:00,4.7,4.75,4.69,4.74,12505000.0,4.7,4.75,4.69,4.74,12505000.0
2012-10-22 15:00:00,4.74,4.77,4.73,4.75,16085000.0,4.74,4.77,4.73,4.75,16085000.0
2012-10-23 09:30:00,4.69,4.78,4.68,4.76,10370000.0,4.69,4.78,4.68,4.76,10370000.0
2012-10-23 10:00:00,4.77,4.86,4.75,4.81,25940000.0,4.77,4.86,4.75,4.81,25940000.0
2012-10-23 11:00:00,4.81,4.82,4.78,4.8,11460000.0,4.81,4.82,4.78,4.8,11460000.0
2012-10-23 12:00:00,4.8,4.85,4.8,4.83,9100000.0,4.8,4.85,4.8,4.83,9100000.0
2012-10-23 13:00:00,4.83,4.84,4.8,4.81,5640000.0,4.83,4.84,4.8,4.81,5640000.0
2012-10-23 14:00:00,4.81,4.83,4.79,4.8,6990000.0,4.81,4.83,4.79,4.8,6990000.0
2012-10-23 15:00:00,4.8,4.81,4.71,4.72,16635000.0,4.8,4.81,4.71,4.72,16635000.0
2012-10-24 09:30:00,4.76,4.81,4.74,4.76,9120000.0,4.76,4.81,4.74,4.76,9120000.0
2012-10-24 10:00:00,4.76,4.76,4.7,4.73,12930000.0,4.76,4.76,4.7,4.73,12930000.0
2012-10-24 11:00:00,4.73,4.76,4.72,4.75,9750000.0,4.73,4.76,4.72,4.75,9750000.0
2012-10-24 12:00:00,4.75,4.79,4.74,4.77,10975000.0,4.75,4.79,4.74,4.77,10975000.0
2012-10-24 13:00:00,4.77,4.79,4.76,4.78,6580000.0,4.77,4.79,4.76,4.78,6580000.0
2012-10-24 14:00:00,4.78,4.87,4.78,4.86,14985000.0,4.78,4.87,4.78,4.86,14985000.0
2012-10-24 15:00:00,4.86,4.86,4.83,4.85,24220000.0,4.86,4.86,4.83,4.85,24220000.0
2012-10-25 09:30:00,4.9,4.95,4.87,4.93,10105000.0,4.9,4.95,4.87,4.93,10105000.0
2012-10-25 10:00:00,4.93,4.94,4.89,4.92,14990000.0,4.93,4.94,4.89,4.92,14990000.0
2012-10-25 11:00:00,4.92,4.95,4.89,4.91,15100000.0,4.92,4.95,4.89,4.91,15100000.0
2012-10-25 12:00:00,4.91,4.93,4.87,4.93,6830000.0,4.91,4.93,4.87,4.93,6830000.0
2012-10-25 13:00:00,4.92,4.95,4.9,4.94,8020000.0,4.92,4.95,4.9,4.94,8020000.0
2012-10-25 14:00:00,4.94,4.97,4.94,4.96,10585000.0,4.94,4.97,4.94,4.96,10585000.0
2012-10-25 15:00:00,4.96,4.97,4.93,4.96,14145000.0,4.96,4.97,4.93,4.96,14145000.0
2012-10-26 09:30:00,4.99,4.99,4.91,4.93,4700000.0,4.99,4.99,4.91,4.93,4700000.0
2012-10-26 10:00:00,4.93,4.97,4.92,4.94,6295000.0,4.93,4.97,4.92,4.94,6295000.0
2012-10-26 11:00:00,4.94,5.0,4.93,5.0,9885000.0,4.94,5.0,4.93,5.0,9885000.0
2012-10-26 12:00:00,5.0,5.0,4.96,4.97,9175000.0,5.0,5.0,4.96,4.97,9175000.0
2012-10-26 13:00:00,4.97,5.0,4.96,5.0,4970000.0,4.97,5.0,4.96,5.0,4970000.0
2012-10-26 14:00:00,5.0,5.05,4.99,5.04,8525000.0,5.0,5.05,4.99,5.04,8525000.0
2012-10-26 15:00:00,5.04,5.05,5.02,5.03,14415000.0,5.04,5.05,5.02,5.03,14415000.0
2012-10-31 09:30:00,5.07,5.11,5.05,5.08,7320000.0,5.07,5.11,5.05,5.08,7320000.0
2012-10-31 10:00:00,5.09,5.11,5.0,5.04,9225000.0,5.09,5.11,5.0,5.04,9225000.0
2012-10-31 11:00:00,5.03,5.04,5.01,5.01,3925000.0,5.03,5.04,5.01,5.01,3925000.0
2012-10-31 12:00:00,5.01,5.05,5.01,5.05,3220000.0,5.01,5.05,5.01,5.05,3220000.0
2012-10-31 13:00:00,5.05,5.06,5.03,5.06,2375000.0,5.05,5.06,5.03,5.06,2375000.0
2012-10-31 14:00:00,5.05,5.08,5.05,5.06,2315000.0,5.05,5.08,5.05,5.06,2315000.0
2012-10-31 15:00:00,5.06,5.1,5.05,5.09,6770000.0,5.06,5.1,5.05,5.09,6770000.0
2012-11-01 09:30:00,5.03,5.1,5.03,5.1,2870000.0,5.03,5.1,5.03,5.1,2870000.0
2012-11-01 10:00:00,5.1,5.18,5.08,5.18,9895000.0,5.1,5.18,5.08,5.18,9895000.0
2012-11-01 11:00:00,5.18,5.22,5.17,5.22,9960000.0,5.18,5.22,5.17,5.22,9960000.0
2012-11-01 12:00:00,5.22,5.23,5.17,5.18,4985000.0,5.22,5.23,5.17,5.18,4985000.0
2012-11-01 13:00:00,5.17,5.19,5.17,5.18,5810000.0,5.17,5.19,5.17,5.18,5810000.0
2012-11-01 14:00:00,5.18,5.22,5.18,5.22,4740000.0,5.18,5.22,5.18,5.22,4740000.0
2012-11-01 15:00:00,5.22,5.27,5.21,5.26,14205000.0,5.22,5.27,5.21,5.26,14205000.0
2012-11-02 09:30:00,5.28,5.37,5.27,5.34,6550000.0,5.28,5.37,5.27,5.34,6550000.0
2012-11-02 10:00:00,5.34,5.35,5.25,5.27,9810000.0,5.34,5.35,5.25,5.27,9810000.0
2012-11-02 11:00:00,5.27,5.28,5.25,5.28,4470000.0,5.27,5.28,5.25,5.28,4470000.0
2012-11-02 12:00:00,5.28,5.29,5.27,5.27,3990000.0,5.28,5.29,5.27,5.27,3990000.0
2012-11-02 13:00:00,5.28,5.28,5.25,5.26,3540000.0,5.28,5.28,5.25,5.26,3540000.0
2012-11-02 14:00:00,5.26,5.27,5.24,5.25,2425000.0,5.26,5.27,5.24,5.25,2425000.0
2012-11-02 15:00:00,5.25,5.25,5.24,5.24,5970000.0,5.25,5.25,5.24,5.24,5970000.0
2012-11-05 09:30:00,5.25,5.27,5.2,5.26,2845000.0,5.25,5.27,5.2,5.26,2845000.0
2012-11-05 10:00:00,5.25,5.27,5.24,5.26,2905000.0,5.25,5.27,5.24,5.26,2905000.0
2012-11-05 11:00:00,5.25,5.26,5.24,5.25,3675000.0,5.25,5.26,5.24,5.25,3675000.0
2012-11-05 12:00:00,5.25,5.27,5.24,5.26,2830000.0,5.25,5.27,5.24,5.26,2830000.0
2012-11-05 13:00:00,5.26,5.31,5.26,5.31,3180000.0,5.26,5.31,5.26,5.31,3180000.0
2012-11-05 14:00:00,5.31,5.32,5.28,5.3,2185000.0,5.31,5.32,5.28,5.3,2185000.0
2012-11-05 15:00:00,5.3,5.32,5.29,5.3,5270000.0,5.3,5.32,5.29,5.3,5270000.0
2012-11-06 09:30:00,5.43,5.6,5.43,5.54,16770000.0,5.43,5.6,5.43,5.54,16770000.0
2012-11-06 10:00:00,5.54,5.58,5.52,5.56,8095000.0,5.54,5.58,5.52,5.56,8095000.0
2012-11-06 11:00:00,5.55,5.59,5.54,5.59,5560000.0,5.55,5.59,5.54,5.59,5560000.0
2012-11-06 12:00:00,5.59,5.63,5.59,5.61,10060000.0,5.59,5.63,5.59,5.61,10060000.0
2012-11-06 13:00:00,5.61,5.62,5.59,5.59,4235000.0,5.61,5.62,5.59,5.59,4235000.0
2012-11-06 14:00:00,5.59,5.6,5.57,5.59,4455000.0,5.59,5.6,5.57,5.59,4455000.0
2012-11-06 15:00:00,5.59,5.62,5.56,5.59,12015000.0,5.59,5.62,5.56,5.59,12015000.0
2012-11-07 09:30:00,5.52,5.63,5.51,5.62,6665000.0,5.52,5.63,5.51,5.62,6665000.0
2012-11-07 10:00:00,5.62,5.69,5.58,5.58,18160000.0,5.62,5.69,5.58,5.58,18160000.0
2012-11-07 11:00:00,5.58,5.59,5.5,5.54,8160000.0,5.58,5.59,5.5,5.54,8160000.0
2012-11-07 12:00:00,5.54,5.55,5.52,5.53,3455000.0,5.54,5.55,5.52,5.53,3455000.0
2012-11-07 13:00:00,5.53,5.55,5.52,5.52,2295000.0,5.53,5.55,5.52,5.52,2295000.0
2012-11-07 14:00:00,5.53,5.54,5.48,5.49,3680000.0,5.53,5.54,5.48,5.49,3680000.0
2012-11-07 15:00:00,5.49,5.51,5.45,5.46,8390000.0,5.49,5.51,5.45,5.46,8390000.0
2012-11-08 09:30:00,5.47,5.49,5.4,5.44,6160000.0,5.47,5.49,5.4,5.44,6160000.0
2012-11-08 10:00:00,5.44,5.44,5.36,5.38,9445000.0,5.44,5.44,5.36,5.38,9445000.0
2012-11-08 11:00:00,5.38,5.4,5.3,5.31,7755000.0,5.38,5.4,5.3,5.31,7755000.0
2012-11-08 12:00:00,5.31,5.31,5.24,5.25,6180000.0,5.31,5.31,5.24,5.25,6180000.0
2012-11-08 13:00:00,5.24,5.26,5.2,5.25,10075000.0,5.24,5.26,5.2,5.25,10075000.0
2012-11-08 14:00:00,5.25,5.26,5.2,5.22,6015000.0,5.25,5.26,5.2,5.22,6015000.0
2012-11-08 15:00:00,5.22,5.24,5.22,5.22,10655000.0,5.22,5.24,5.22,5.22,10655000.0
2012-11-09 09:30:00,5.2,5.28,5.16,5.23,5355000.0,5.2,5.28,5.16,5.23,5355000.0
2012-11-09 10:00:00,5.23,5.3,5.22,5.25,8590000.0,5.23,5.3,5.22,5.25,8590000.0
2012-11-09 11:00:00,5.25,5.26,5.18,5.18,5555000.0,5.25,5.26,5.18,5.18,5555000.0
2012-11-09 12:00:00,5.19,5.24,5.17,5.23,4020000.0,5.19,5.24,5.17,5.23,4020000.0
2012-11-09 13:00:00,5.24,5.24,5.16,5.19,5805000.0,5.24,5.24,5.16,5.19,5805000.0
2012-11-09 14:00:00,5.19,5.22,5.17,5.2,5265000.0,5.19,5.22,5.17,5.2,5265000.0
2012-11-09 15:00:00,5.2,5.21,5.18,5.19,7115000.0,5.2,5.21,5.18,5.19,7115000.0
2012-11-12 09:30:00,5.22,5.28,5.21,5.26,3650000.0,5.22,5.28,5.21,5.26,3650000.0
2012-11-12 10:00:00,5.27,5.28,5.2,5.2,3645000.0,5.27,5.28,5.2,5.2,3645000.0
2012-11-12 11:00:00,5.2,5.25,5.18,5.24,5200000.0,5.2,5.25,5.18,5.24,5200000.0
2012-11-12 12:00:00,5.25,5.26,5.23,5.26,2600000.0,5.25,5.26,5.23,5.26,2600000.0
2012-11-12 13:00:00,5.25,5.3,5.25,5.26,3030000.0,5.25,5.3,5.25,5.26,3030000.0
2012-11-12 14:00:00,5.26,5.28,5.24,5.26,2520000.0,5.26,5.28,5.24,5.26,2520000.0
2012-11-12 15:00:00,5.26,5.28,5.25,5.27,5895000.0,5.26,5.28,5.25,5.27,5895000.0
2012-11-13 09:30:00,5.24,5.31,5.23,5.29,2375000.0,5.24,5.31,5.23,5.29,2375000.0
2012-11-13 10:00:00,5.29,5.31,5.26,5.31,5805000.0,5.29,5.31,5.26,5.31,5805000.0
2012-11-13 11:00:00,5.31,5.33,5.29,5.32,3870000.0,5.31,5.33,5.29,5.32,3870000.0
2012-11-13 12:00:00,5.31,5.32,5.28,5.29,4690000.0,5.31,5.32,5.28,5.29,4690000.0
2012-11-13 13:00:00,5.29,5.31,5.27,5.3,2225000.0,5.29,5.31,5.27,5.3,2225000.0
2012-11-13 14:00:00,5.3,5.31,5.28,5.29,2020000.0,5.3,5.31,5.28,5.29,2020000.0
2012-11-13 15:00:00,5.29,5.3,5.24,5.24,4700000.0,5.29,5.3,5.24,5.24,4700000.0
2012-11-14 09:30:00,5.28,5.29,5.17,5.19,2545000.0,5.28,5.29,5.17,5.19,2545000.0
2012-11-14 10:00:00,5.18,5.23,5.18,5.19,5670000.0,5.18,5.23,5.18,5.19,5670000.0
2012-11-14 11:00:00,5.18,5.2,5.17,5.19,3010000.0,5.18,5.2,5.17,5.19,3010000.0
2012-11-14 12:00:00,5.2,5.2,5.16,5.17,3210000.0,5.2,5.2,5.16,5.17,3210000.0
2012-11-14 13:00:00,5.16,5.2,5.14,5.2,5150000.0,5.16,5.2,5.14,5.2,5150000.0
2012-11-14 14:00:00,5.2,5.22,5.16,5.17,2560000.0,5.2,5.22,5.16,5.17,2560000.0
2012-11-14 15:00:00,5.17,5.17,5.11,5.13,5765000.0,5.17,5.17,5.11,5.13,5765000.0
2012-11-15 09:30:00,5.11,5.17,5.07,5.08,2920000.0,5.11,5.17,5.07,5.08,2920000.0
2012-11-15 10:00:00,5.08,5.15,5.07,5.12,4265000.0,5.08,5.15,5.07,5.12,4265000.0
2012-11-15 11:00:00,5.12,5.12,5.09,5.1,3105000.0,5.12,5.12,5.09,5.1,3105000.0
2012-11-15 12:00:00,5.11,5.15,5.1,5.14,3260000.0,5.11,5.15,5.1,5.14,3260000.0
2012-11-15 13:00:00,5.14,5.2,5.14,5.19,3175000.0,5.14,5.2,5.14,5.19,3175000.0
2012-11-15 14:00:00,5.19,5.22,5.18,5.21,3775000.0,5.19,5.22,5.18,5.21,3775000.0
2012-11-15 15:00:00,5.21,5.22,5.19,5.21,9065000.0,5.21,5.22,5.19,5.21,9065000.0
2012-11-16 09:30:00,5.18,5.23,5.16,5.2,3175000.0,5.18,5.23,5.16,5.2,3175000.0
2012-11-16 10:00:00,5.2,5.25,5.17,5.23,4845000.0,5.2,5.25,5.17,5.23,4845000.0
2012-11-16 11:00:00,5.22,5.24,5.17,5.24,4810000.0,5.22,5.24,5.17,5.24,4810000.0
2012-11-16 12:00:00,5.24,5.29,5.24,5.25,4445000.0,5.24,5.29,5.24,5.25,4445000.0
2012-11-16 13:00:00,5.25,5.27,5.24,5.25,2550000.0,5.25,5.27,5.24,5.25,2550000.0
2012-11-16 14:00:00,5.25,5.26,5.23,5.24,3980000.0,5.25,5.26,5.23,5.24,3980000.0
2012-11-16 15:00:00,5.24,5.27,5.23,5.26,7910000.0,5.24,5.27,5.23,5.26,7910000.0
2012-11-19 09:30:00,5.33,5.41,5.3,5.36,2875000.0,5.33,5.41,5.3,5.36,2875000.0
2012-11-19 10:00:00,5.36,5.4,5.33,5.36,5475000.0,5.36,5.4,5.33,5.36,5475000.0
2012-11-19 11:00:00,5.36,5.39,5.36,5.39,4220000.0,5.36,5.39,5.36,5.39,4220000.0
2012-11-19 12:00:00,5.39,5.41,5.38,5.4,3680000.0,5.39,5.41,5.38,5.4,3680000.0
2012-11-19 13:00:00,5.4,5.4,5.38,5.38,2080000.0,5.4,5.4,5.38,5.38,2080000.0
2012-11-19 14:00:00,5.38,5.4,5.38,5.4,2690000.0,5.38,5.4,5.38,5.4,2690000.0
2012-11-19 15:00:00,5.4,5.42,5.39,5.41,6980000.0,5.4,5.42,5.39,5.41,6980000.0
2012-11-20 09:30:00,5.4,5.49,5.4,5.48,5875000.0,5.4,5.49,5.4,5.48,5875000.0
2012-11-20 10:00:00,5.48,5.51,5.45,5.45,6520000.0,5.48,5.51,5.45,5.45,6520000.0
2012-11-20 11:00:00,5.45,5.46,5.42,5.44,3755000.0,5.45,5.46,5.42,5.44,3755000.0
2012-11-20 12:00:00,5.44,5.44,5.4,5.41,2815000.0,5.44,5.44,5.4,5.41,2815000.0
2012-11-20 13:00:00,5.41,5.41,5.33,5.39,3790000.0,5.41,5.41,5.33,5.39,3790000.0
2012-11-20 14:00:00,5.4,5.4,5.36,5.36,3045000.0,5.4,5.4,5.36,5.36,3045000.0
2012-11-20 15:00:00,5.36,5.38,5.34,5.37,6590000.0,5.36,5.38,5.34,5.37,6590000.0
2012-11-21 09:30:00,5.45,5.56,5.45,5.47,7135000.0,5.45,5.56,5.45,5.47,7135000.0
2012-11-21 10:00:00,5.47,5.49,5.43,5.47,6165000.0,5.47,5.49,5.43,5.47,6165000.0
2012-11-21 11:00:00,5.46,5.51,5.45,5.48,5250000.0,5.46,5.51,5.45,5.48,5250000.0
2012-11-21 12:00:00,5.48,5.5,5.46,5.47,2475000.0,5.48,5.5,5.46,5.47,2475000.0
2012-11-21 13:00:00,5.47,5.47,5.45,5.46,1430000.0,5.47,5.47,5.45,5.46,1430000.0
2012-11-21 14:00:00,5.46,5.52,5.46,5.51,3020000.0,5.46,5.52,5.46,5.51,3020000.0
2012-11-21 15:00:00,5.51,5.52,5.49,5.51,4965000.0,5.51,5.52,5.49,5.51,4965000.0
2012-11-23 09:30:00,5.54,5.56,5.48,5.51,2465000.0,5.54,5.56,5.48,5.51,2465000.0
2012-11-23 10:00:00,5.51,5.53,5.48,5.52,2240000.0,5.51,5.53,5.48,5.52,2240000.0
2012-11-23 11:00:00,5.52,5.53,5.5,5.5,1780000.0,5.52,5.53,5.5,5.5,1780000.0
2012-11-23 12:00:00,5.51,5.52,5.49,5.49,2365000.0,5.51,5.52,5.49,5.49,2365000.0
2012-11-26 09:30:00,5.47,5.48,5.41,5.45,2410000.0,5.47,5.48,5.41,5.45,2410000.0
2012-11-26 10:00:00,5.45,5.47,5.42,5.42,4330000.0,5.45,5.47,5.42,5.42,4330000.0
2012-11-26 11:00:00,5.43,5.46,5.42,5.44,3295000.0,5.43,5.46,5.42,5.44,3295000.0
2012-11-26 12:00:00,5.44,5.45,5.41,5.41,2190000.0,5.44,5.45,5.41,5.41,2190000.0
2012-11-26 13:00:00,5.41,5.41,5.36,5.36,3405000.0,5.41,5.41,5.36,5.36,3405000.0
2012-11-26 14:00:00,5.37,5.41,5.33,5.4,8655000.0,5.37,5.41,5.33,5.4,8655000.0
2012-11-26 15:00:00,5.4,5.42,5.39,5.41,4130000.0,5.4,5.42,5.39,5.41,4130000.0
2012-11-27 09:30:00,5.4,5.48,5.38,5.44,5020000.0,5.4,5.48,5.38,5.44,5020000.0
2012-11-27 10:00:00,5.44,5.46,5.36,5.37,8115000.0,5.44,5.46,5.36,5.37,8115000.0
2012-11-27 11:00:00,5.37,5.39,5.34,5.36,8110000.0,5.37,5.39,5.34,5.36,8110000.0
2012-11-27 12:00:00,5.36,5.37,5.32,5.33,4815000.0,5.36,5.37,5.32,5.33,4815000.0
2012-11-27 13:00:00,5.34,5.34,5.3,5.3,5135000.0,5.34,5.34,5.3,5.3,5135000.0
2012-11-27 14:00:00,5.31,5.32,5.24,5.26,7220000.0,5.31,5.32,5.24,5.26,7220000.0
2012-11-27 15:00:00,5.26,5.27,5.23,5.23,13490000.0,5.26,5.27,5.23,5.23,13490000.0
2012-11-28 09:30:00,5.21,5.22,5.14,5.18,4005000.0,5.21,5.22,5.14,5.18,4005000.0
2012-11-28 10:00:00,5.19,5.27,5.15,5.25,10985000.0,5.19,5.27,5.15,5.25,10985000.0
2012-11-28 11:00:00,5.26,5.31,5.25,5.3,6025000.0,5.26,5.31,5.25,5.3,6025000.0
2012-11-28 12:00:00,5.31,5.35,5.27,5.33,3925000.0,5.31,5.35,5.27,5.33,3925000.0
2012-11-28 13:00:00,5.34,5.37,5.32,5.36,2990000.0,5.34,5.37,5.32,5.36,2990000.0
2012-11-28 14:00:00,5.36,5.36,5.31,5.32,3100000.0,5.36,5.36,5.31,5.32,3100000.0
2012-11-28 15:00:00,5.32,5.36,5.32,5.33,5560000.0,5.32,5.36,5.32,5.33,5560000.0
2012-11-29 09:30:00,5.35,5.37,5.33,5.35,2325000.0,5.35,5.37,5.33,5.35,2325000.0
2012-11-29 10:00:00,5.36,5.36,5.29,5.32,3570000.0,5.36,5.36,5.29,5.32,3570000.0
2012-11-29 11:00:00,5.32,5.34,5.28,5.29,3395000.0,5.32,5.34,5.28,5.29,3395000.0
2012-11-29 12:00:00,5.3,5.32,5.28,5.31,2035000.0,5.3,5.32,5.28,5.31,2035000.0
2012-11-29 13:00:00,5.31,5.36,5.3,5.35,2530000.0,5.31,5.36,5.3,5.35,2530000.0
2012-11-29 14:00:00,5.34,5.35,5.33,5.33,1505000.0,5.34,5.35,5.33,5.33,1505000.0
2012-11-29 15:00:00,5.33,5.35,5.31,5.34,4535000.0,5.33,5.35,5.31,5.34,4535000.0
2012-11-30 09:30:00,5.28,5.3,5.24,5.28,2125000.0,5.28,5.3,5.24,5.28,2125000.0
2012-11-30 10:00:00,5.28,5.35,5.27,5.29,3635000.0,5.28,5.35,5.27,5.29,3635000.0
2012-11-30 11:00:00,5.29,5.3,5.25,5.26,2495000.0,5.29,5.3,5.25,5.26,2495000.0
2012-11-30 12:00:00,5.27,5.28,5.26,5.27,1900000.0,5.27,5.28,5.26,5.27,1900000.0
2012-11-30 13:00:00,5.27,5.28,5.24,5.25,1925000.0,5.27,5.28,5.24,5.25,1925000.0
2012-11-30 14:00:00,5.25,5.26,5.21,5.21,3295000.0,5.25,5.26,5.21,5.21,3295000.0
2012-11-30 15:00:00,5.21,5.28,5.2,5.27,6725000.0,5.21,5.28,5.2,5.27,6725000.0
2012-12-03 09:30:00,5.3,5.31,5.25,5.28,2165000.0,5.3,5.31,5.25,5.28,2165000.0
2012-12-03 10:00:00,5.28,5.32,5.23,5.32,3925000.0,5.28,5.32,5.23,5.32,3925000.0
2012-12-03 11:00:00,5.32,5.34,5.29,5.33,2445000.0,5.32,5.34,5.29,5.33,2445000.0
2012-12-03 12:00:00,5.33,5.33,5.31,5.31,2050000.0,5.33,5.33,5.31,5.31,2050000.0
2012-12-03 13:00:00,5.31,5.31,5.26,5.28,2625000.0,5.31,5.31,5.26,5.28,2625000.0
2012-12-03 14:00:00,5.28,5.29,5.27,5.28,905000.0,5.28,5.29,5.27,5.28,905000.0
2012-12-03 15:00:00,5.28,5.3,5.27,5.28,3575000.0,5.28,5.3,5.27,5.28,3575000.0
2012-12-04 09:30:00,5.24,5.29,5.2,5.25,3255000.0,5.24,5.29,5.2,5.25,3255000.0
2012-12-04 10:00:00,5.25,5.28,5.22,5.26,5445000.0,5.25,5.28,5.22,5.26,5445000.0
2012-12-04 11:00:00,5.27,5.29,5.25,5.27,2515000.0,5.27,5.29,5.25,5.27,2515000.0
2012-12-04 12:00:00,5.27,5.3,5.25,5.28,2885000.0,5.27,5.3,5.25,5.28,2885000.0
2012-12-04 13:00:00,5.29,5.37,5.28,5.37,5095000.0,5.29,5.37,5.28,5.37,5095000.0
2012-12-04 14:00:00,5.37,5.41,5.34,5.39,8935000.0,5.37,5.41,5.34,5.39,8935000.0
2012-12-04 15:00:00,5.39,5.43,5.37,5.42,13100000.0,5.39,5.43,5.37,5.42,13100000.0
2012-12-05 09:30:00,5.42,5.44,5.33,5.35,3040000.0,5.42,5.44,5.33,5.35,3040000.0
2012-12-05 10:00:00,5.35,5.38,5.29,5.32,7730000.0,5.35,5.38,5.29,5.32,7730000.0
2012-12-05 11:00:00,5.32,5.34,5.28,5.33,4420000.0,5.32,5.34,5.28,5.33,4420000.0
2012-12-05 12:00:00,5.34,5.35,5.31,5.32,2780000.0,5.34,5.35,5.31,5.32,2780000.0
2012-12-05 13:00:00,5.31,5.34,5.3,5.31,2490000.0,5.31,5.34,5.3,5.31,2490000.0
2012-12-05 14:00:00,5.31,5.32,5.3,5.3,1455000.0,5.31,5.32,5.3,5.3,1455000.0
2012-12-05 15:00:00,5.3,5.32,5.28,5.3,5125000.0,5.3,5.32,5.28,5.3,5125000.0
2012-12-06 09:30:00,5.3,5.32,5.26,5.3,2750000.0,5.3,5.32,5.26,5.3,2750000.0
2012-12-06 10:00:00,5.3,5.4,5.28,5.4,3685000.0,5.3,5.4,5.28,5.4,3685000.0
2012-12-06 11:00:00,5.39,5.4,5.36,5.36,3545000.0,5.39,5.4,5.36,5.36,3545000.0
2012-12-06 12:00:00,5.36,5.36,5.31,5.33,2360000.0,5.36,5.36,5.31,5.33,2360000.0
2012-12-06 13:00:00,5.32,5.33,5.31,5.32,1625000.0,5.32,5.33,5.31,5.32,1625000.0
2012-12-06 14:00:00,5.33,5.35,5.31,5.33,1880000.0,5.33,5.35,5.31,5.33,1880000.0
2012-12-06 15:00:00,5.33,5.33,5.31,5.33,4110000.0,5.33,5.33,5.31,5.33,4110000.0
2012-12-07 09:30:00,5.36,5.46,5.36,5.39,4070000.0,5.36,5.46,5.36,5.39,4070000.0
2012-12-07 10:00:00,5.39,5.45,5.37,5.4,2725000.0,5.39,5.45,5.37,5.4,2725000.0
2012-12-07 11:00:00,5.41,5.42,5.35,5.36,2325000.0,5.41,5.42,5.35,5.36,2325000.0
2012-12-07 12:00:00,5.36,5.39,5.36,5.38,1170000.0,5.36,5.39,5.36,5.38,1170000.0
2012-12-07 13:00:00,5.38,5.39,5.37,5.39,1545000.0,5.38,5.39,5.37,5.39,1545000.0
2012-12-07 14:00:00,5.38,5.39,5.35,5.35,1685000.0,5.38,5.39,5.35,5.35,1685000.0
2012-12-07 15:00:00,5.35,5.38,5.34,5.37,2700000.0,5.35,5.38,5.34,5.37,2700000.0
2012-12-10 09:30:00,5.42,5.47,5.34,5.46,4060000.0,5.42,5.47,5.34,5.46,4060000.0
2012-12-10 10:00:00,5.46,5.46,5.42,5.44,3995000.0,5.46,5.46,5.42,5.44,3995000.0
2012-12-10 11:00:00,5.45,5.48,5.43,5.44,3205000.0,5.45,5.48,5.43,5.44,3205000.0
2012-12-10 12:00:00,5.44,5.46,5.42,5.42,2275000.0,5.44,5.46,5.42,5.42,2275000.0
2012-12-10 13:00:00,5.42,5.43,5.4,5.4,1140000.0,5.42,5.43,5.4,5.4,1140000.0
2012-12-10 14:00:00,5.4,5.45,5.4,5.44,1995000.0,5.4,5.45,5.4,5.44,1995000.0
2012-12-10 15:00:00,5.43,5.46,5.43,5.46,4930000.0,5.43,5.46,5.43,5.46,4930000.0
2012-12-11 09:30:00,5.47,5.53,5.46,5.52,3125000.0,5.47,5.53,5.46,5.52,3125000.0
2012-12-11 10:00:00,5.52,5.55,5.5,5.53,4640000.0,5.52,5.55,5.5,5.53,4640000.0
2012-12-11 11:00:00,5.53,5.55,5.52,5.53,3750000.0,5.53,5.55,5.52,5.53,3750000.0
2012-12-11 12:00:00,5.53,5.53,5.5,5.52,1700000.0,5.53,5.53,5.5,5.52,1700000.0
2012-12-11 13:00:00,5.53,5.53,5.5,5.52,1765000.0,5.53,5.53,5.5,5.52,1765000.0
2012-12-11 14:00:00,5.52,5.52,5.49,5.5,2455000.0,5.52,5.52,5.49,5.5,2455000.0
2012-12-11 15:00:00,5.5,5.5,5.47,5.48,7635000.0,5.5,5.5,5.47,5.48,7635000.0
2012-12-12 09:30:00,5.51,5.57,5.51,5.52,2780000.0,5.51,5.57,5.51,5.52,2780000.0
2012-12-12 10:00:00,5.52,5.53,5.49,5.5,5940000.0,5.52,5.53,5.49,5.5,5940000.0
2012-12-12 11:00:00,5.49,5.52,5.49,5.49,3910000.0,5.49,5.52,5.49,5.49,3910000.0
2012-12-12 12:00:00,5.49,5.54,5.49,5.53,4415000.0,5.49,5.54,5.49,5.53,4415000.0
2012-12-12 13:00:00,5.53,5.54,5.51,5.53,4415000.0,5.53,5.54,5.51,5.53,4415000.0
2012-12-12 14:00:00,5.53,5.55,5.52,5.53,6810000.0,5.53,5.55,5.52,5.53,6810000.0
2012-12-12 15:00:00,5.53,5.54,5.49,5.51,4675000.0,5.53,5.54,5.49,5.51,4675000.0
2012-12-13 09:30:00,5.52,5.53,5.48,5.52,2055000.0,5.52,5.53,5.48,5.52,2055000.0
2012-12-13 10:00:00,5.53,5.62,5.53,5.58,6190000.0,5.53,5.62,5.53,5.58,6190000.0
2012-12-13 11:00:00,5.58,5.58,5.55,5.58,3135000.0,5.58,5.58,5.55,5.58,3135000.0
2012-12-13 12:00:00,5.58,5.58,5.54,5.55,2110000.0,5.58,5.58,5.54,5.55,2110000.0
2012-12-13 13:00:00,5.54,5.6,5.54,5.59,3030000.0,5.54,5.6,5.54,5.59,3030000.0
2012-12-13 14:00:00,5.59,5.59,5.54,5.55,4830000.0,5.59,5.59,5.54,5.55,4830000.0
2012-12-13 15:00:00,5.55,5.58,5.52,5.55,12945000.0,5.55,5.58,5.52,5.55,12945000.0
2012-12-14 09:30:00,5.52,5.61,5.49,5.58,2065000.0,5.52,5.61,5.49,5.58,2065000.0
2012-12-14 10:00:00,5.57,5.59,5.54,5.56,1445000.0,5.57,5.59,5.54,5.56,1445000.0
2012-12-14 11:00:00,5.56,5.56,5.53,5.54,1935000.0,5.56,5.56,5.53,5.54,1935000.0
2012-12-14 12:00:00,5.54,5.57,5.53,5.56,1240000.0,5.54,5.57,5.53,5.56,1240000.0
2012-12-14 13:00:00,5.56,5.56,5.54,5.56,800000.0,5.56,5.56,5.54,5.56,800000.0
2012-12-14 14:00:00,5.56,5.58,5.55,5.56,1400000.0,5.56,5.58,5.55,5.56,1400000.0
2012-12-14 15:00:00,5.56,5.57,5.54,5.55,3215000.0,5.56,5.57,5.54,5.55,3215000.0
2012-12-17 09:30:00,5.57,5.68,5.56,5.66,6640000.0,5.57,5.68,5.56,5.66,6640000.0
2012-12-17 10:00:00,5.65,5.66,5.6,5.64,4570000.0,5.65,5.66,5.6,5.64,4570000.0
2012-12-17 11:00:00,5.64,5.67,5.63,5.65,3935000.0,5.64,5.67,5.63,5.65,3935000.0
2012-12-17 12:00:00,5.65,5.67,5.65,5.66,2180000.0,5.65,5.67,5.65,5.66,2180000.0
2012-12-17 13:00:00,5.66,5.66,5.63,5.66,2060000.0,5.66,5.66,5.63,5.66,2060000.0
2012-12-17 14:00:00,5.66,5.7,5.65,5.69,3535000.0,5.66,5.7,5.65,5.69,3535000.0
2012-12-17 15:00:00,5.69,5.74,5.67,5.73,9075000.0,5.69,5.74,5.67,5.73,9075000.0
2012-12-18 09:30:00,5.76,5.86,5.75,5.84,4790000.0,5.76,5.86,5.75,5.84,4790000.0
2012-12-18 10:00:00,5.84,5.89,5.79,5.88,5700000.0,5.84,5.89,5.79,5.88,5700000.0
2012-12-18 11:00:00,5.88,5.91,5.85,5.87,9120000.0,5.88,5.91,5.85,5.87,9120000.0
2012-12-18 12:00:00,5.87,5.89,5.86,5.89,5375000.0,5.87,5.89,5.86,5.89,5375000.0
2012-12-18 13:00:00,5.89,5.89,5.84,5.85,4060000.0,5.89,5.89,5.84,5.85,4060000.0
2012-12-18 14:00:00,5.84,5.87,5.83,5.84,2945000.0,5.84,5.87,5.83,5.84,2945000.0
2012-12-18 15:00:00,5.84,5.88,5.84,5.87,7340000.0,5.84,5.88,5.84,5.87,7340000.0
2012-12-19 09:30:00,5.88,5.94,5.83,5.83,2465000.0,5.88,5.94,5.83,5.83,2465000.0
2012-12-19 10:00:00,5.83,5.87,5.83,5.85,3960000.0,5.83,5.87,5.83,5.85,3960000.0
2012-12-19 11:00:00,5.84,5.87,5.81,5.81,2075000.0,5.84,5.87,5.81,5.81,2075000.0
2012-12-19 12:00:00,5.81,5.85,5.8,5.83,4965000.0,5.81,5.85,5.8,5.83,4965000.0
2012-12-19 13:00:00,5.83,5.83,5.8,5.82,3445000.0,5.83,5.83,5.8,5.82,3445000.0
2012-12-19 14:00:00,5.81,5.82,5.77,5.77,2765000.0,5.81,5.82,5.77,5.77,2765000.0
2012-12-19 15:00:00,5.77,5.8,5.76,5.78,5350000.0,5.77,5.8,5.76,5.78,5350000.0
2012-12-20 09:30:00,5.74,5.8,5.69,5.7,4440000.0,5.74,5.8,5.69,5.7,4440000.0
2012-12-20 10:00:00,5.7,5.74,5.69,5.72,4585000.0,5.7,5.74,5.69,5.72,4585000.0
2012-12-20 11:00:00,5.72,5.75,5.72,5.74,1620000.0,5.72,5.75,5.72,5.74,1620000.0
2012-12-20 12:00:00,5.75,5.75,5.73,5.75,905000.0,5.75,5.75,5.73,5.75,905000.0
2012-12-20 13:00:00,5.75,5.8,5.74,5.78,1565000.0,5.75,5.8,5.74,5.78,1565000.0
2012-12-20 14:00:00,5.77,5.8,5.77,5.78,2405000.0,5.77,5.8,5.77,5.78,2405000.0
2012-12-20 15:00:00,5.78,5.78,5.75,5.77,3180000.0,5.78,5.78,5.75,5.77,3180000.0
2012-12-21 09:30:00,5.71,5.72,5.61,5.7,9840000.0,5.71,5.72,5.61,5.7,9840000.0
2012-12-21 10:00:00,5.7,5.76,5.67,5.75,5225000.0,5.7,5.76,5.67,5.75,5225000.0
2012-12-21 11:00:00,5.75,5.77,5.72,5.74,2970000.0,5.75,5.77,5.72,5.74,2970000.0
2012-12-21 12:00:00,5.74,5.75,5.72,5.75,2685000.0,5.74,5.75,5.72,5.75,2685000.0
2012-12-21 13:00:00,5.75,5.76,5.73,5.75,1325000.0,5.75,5.76,5.73,5.75,1325000.0
2012-12-21 14:00:00,5.75,5.78,5.74,5.76,3020000.0,5.75,5.78,5.74,5.76,3020000.0
2012-12-21 15:00:00,5.77,5.86,5.76,5.85,10725000.0,5.77,5.86,5.76,5.85,10725000.0
2012-12-24 09:30:00,5.84,5.86,5.82,5.83,2630000.0,5.84,5.86,5.82,5.83,2630000.0
2012-12-24 10:00:00,5.82,5.85,5.8,5.84,2665000.0,5.82,5.85,5.8,5.84,2665000.0
2012-12-24 11:00:00,5.84,5.9,5.84,5.88,2680000.0,5.84,5.9,5.84,5.88,2680000.0
2012-12-24 12:00:00,5.88,5.89,5.85,5.87,3080000.0,5.88,5.89,5.85,5.87,3080000.0
2012-12-26 09:30:00,5.88,5.9,5.85,5.89,2345000.0,5.88,5.9,5.85,5.89,2345000.0
2012-12-26 10:00:00,5.88,5.89,5.79,5.81,3270000.0,5.88,5.89,5.79,5.81,3270000.0
2012-12-26 11:00:00,5.81,5.81,5.74,5.79,3105000.0,5.81,5.81,5.74,5.79,3105000.0
2012-12-26 12:00:00,5.79,5.8,5.75,5.78,1910000.0,5.79,5.8,5.75,5.78,1910000.0
2012-12-26 13:00:00,5.77,5.8,5.76,5.78,1635000.0,5.77,5.8,5.76,5.78,1635000.0
2012-12-26 14:00:00,5.78,5.81,5.77,5.8,2840000.0,5.78,5.81,5.77,5.8,2840000.0
2012-12-26 15:00:00,5.8,5.81,5.77,5.78,4340000.0,5.8,5.81,5.77,5.78,4340000.0
2012-12-27 09:30:00,5.79,5.84,5.79,5.83,1840000.0,5.79,5.84,5.79,5.83,1840000.0
2012-12-27 10:00:00,5.83,5.84,5.8,5.82,2870000.0,5.83,5.84,5.8,5.82,2870000.0
2012-12-27 11:00:00,5.82,5.84,5.81,5.83,4095000.0,5.82,5.84,5.81,5.83,4095000.0
2012-12-27 12:00:00,5.82,5.84,5.81,5.83,4240000.0,5.82,5.84,5.81,5.83,4240000.0
2012-12-27 13:00:00,5.83,5.86,5.82,5.84,3280000.0,5.83,5.86,5.82,5.84,3280000.0
2012-12-27 14:00:00,5.84,5.87,5.81,5.86,2940000.0,5.84,5.87,5.81,5.86,2940000.0
2012-12-27 15:00:00,5.86,5.93,5.86,5.9,7075000.0,5.86,5.93,5.86,5.9,7075000.0
2012-12-28 09:30:00,5.86,5.87,5.79,5.84,3320000.0,5.86,5.87,5.79,5.84,3320000.0
2012-12-28 10:00:00,5.84,5.9,5.84,5.86,2970000.0,5.84,5.9,5.84,5.86,2970000.0
2012-12-28 11:00:00,5.86,5.87,5.81,5.83,2060000.0,5.86,5.87,5.81,5.83,2060000.0
2012-12-28 12:00:00,5.84,5.87,5.82,5.84,1350000.0,5.84,5.87,5.82,5.84,1350000.0
2012-12-28 13:00:00,5.85,5.88,5.84,5.85,1715000.0,5.85,5.88,5.84,5.85,1715000.0
2012-12-28 14:00:00,5.85,5.87,5.84,5.85,1590000.0,5.85,5.87,5.84,5.85,1590000.0
2012-12-28 15:00:00,5.86,5.87,5.8,5.81,8335000.0,5.86,5.87,5.8,5.81,8335000.0
2012-12-31 09:30:00,5.79,5.89,5.79,5.88,3390000.0,5.79,5.89,5.79,5.88,3390000.0
2012-12-31 10:00:00,5.88,5.88,5.82,5.84,2640000.0,5.88,5.88,5.82,5.84,2640000.0
2012-12-31 11:00:00,5.84,5.87,5.82,5.87,2060000.0,5.84,5.87,5.82,5.87,2060000.0
2012-12-31 12:00:00,5.87,5.9,5.86,5.88,1830000.0,5.87,5.9,5.86,5.88,1830000.0
2012-12-31 13:00:00,5.88,5.92,5.87,5.89,2040000.0,5.88,5.92,5.87,5.89,2040000.0
2012-12-31 14:00:00,5.88,5.94,5.87,5.94,2500000.0,5.88,5.94,5.87,5.94,2500000.0
2012-12-31 15:00:00,5.94,5.96,5.89,5.94,6855000.0,5.94,5.96,5.89,5.94,6855000.0
2013-01-02 09:30:00,6.09,6.13,6.02,6.07,3950000.0,6.09,6.13,6.02,6.07,3950000.0
2013-01-02 10:00:00,6.07,6.07,6.02,6.02,4580000.0,6.07,6.07,6.02,6.02,4580000.0
2013-01-02 11:00:00,6.02,6.04,5.98,5.99,3660000.0,6.02,6.04,5.98,5.99,3660000.0
2013-01-02 12:00:00,5.98,6.01,5.97,5.97,2045000.0,5.98,6.01,5.97,5.97,2045000.0
2013-01-02 13:00:00,5.98,5.99,5.97,5.98,1710000.0,5.98,5.99,5.97,5.98,1710000.0
2013-01-02 14:00:00,5.98,6.01,5.97,5.98,2250000.0,5.98,6.01,5.97,5.98,2250000.0
2013-01-02 15:00:00,5.98,6.03,5.98,6.02,4670000.0,5.98,6.03,5.98,6.02,4670000.0
2013-01-03 09:30:00,5.94,6.05,5.9,6.03,4050000.0,5.94,6.05,5.9,6.03,4050000.0
2013-01-03 10:00:00,6.03,6.1,6.03,6.05,4100000.0,6.03,6.1,6.03,6.05,4100000.0
2013-01-03 11:00:00,6.05,6.07,6.04,6.06,1950000.0,6.05,6.07,6.04,6.06,1950000.0
2013-01-03 12:00:00,6.06,6.09,6.05,6.08,1915000.0,6.06,6.09,6.05,6.08,1915000.0
2013-01-03 13:00:00,6.08,6.1,6.07,6.1,1590000.0,6.08,6.1,6.07,6.1,1590000.0
2013-01-03 14:00:00,6.09,6.09,6.04,6.05,3035000.0,6.09,6.09,6.04,6.05,3035000.0
2013-01-03 15:00:00,6.05,6.06,6.01,6.02,5060000.0,6.05,6.06,6.01,6.02,5060000.0
2013-01-04 09:30:00,6.03,6.07,6.02,6.07,1240000.0,6.03,6.07,6.02,6.07,1240000.0
2013-01-04 10:00:00,6.07,6.09,6.06,6.07,1800000.0,6.07,6.09,6.06,6.07,1800000.0
2013-01-04 11:00:00,6.06,6.08,6.04,6.07,2315000.0,6.06,6.08,6.04,6.07,2315000.0
2013-01-04 12:00:00,6.07,6.08,6.04,6.06,2115000.0,6.07,6.08,6.04,6.06,2115000.0
2013-01-04 13:00:00,6.07,6.07,6.05,6.06,775000.0,6.07,6.07,6.05,6.06,775000.0
2013-01-04 14:00:00,6.06,6.07,6.05,6.06,1255000.0,6.06,6.07,6.05,6.06,1255000.0
2013-01-04 15:00:00,6.06,6.06,6.0,6.0,7895000.0,6.06,6.06,6.0,6.0,7895000.0
2013-01-07 09:30:00,6.0,6.02,5.94,5.99,2720000.0,6.0,6.02,5.94,5.99,2720000.0
2013-01-07 10:00:00,5.98,6.02,5.97,5.97,3545000.0,5.98,6.02,5.97,5.97,3545000.0
2013-01-07 11:00:00,5.98,5.98,5.95,5.95,2655000.0,5.98,5.98,5.95,5.95,2655000.0
2013-01-07 12:00:00,5.95,5.95,5.91,5.92,2385000.0,5.95,5.95,5.91,5.92,2385000.0
2013-01-07 13:00:00,5.92,5.94,5.91,5.93,1815000.0,5.92,5.94,5.91,5.93,1815000.0
2013-01-07 14:00:00,5.93,5.97,5.93,5.97,2755000.0,5.93,5.97,5.93,5.97,2755000.0
2013-01-07 15:00:00,5.97,6.0,5.97,5.99,2620000.0,5.97,6.0,5.97,5.99,2620000.0
2013-01-08 09:30:00,6.01,6.03,5.95,5.96,2250000.0,6.01,6.03,5.95,5.96,2250000.0
2013-01-08 10:00:00,5.96,5.96,5.92,5.93,3505000.0,5.96,5.96,5.92,5.93,3505000.0
2013-01-08 11:00:00,5.93,5.95,5.91,5.95,2985000.0,5.93,5.95,5.91,5.95,2985000.0
2013-01-08 12:00:00,5.95,5.96,5.93,5.93,825000.0,5.95,5.96,5.93,5.93,825000.0
2013-01-08 13:00:00,5.93,5.97,5.93,5.96,1640000.0,5.93,5.97,5.93,5.96,1640000.0
2013-01-08 14:00:00,5.96,5.97,5.94,5.94,1265000.0,5.96,5.97,5.94,5.94,1265000.0
2013-01-08 15:00:00,5.94,5.97,5.94,5.95,3190000.0,5.94,5.97,5.94,5.95,3190000.0
2013-01-09 09:30:00,5.97,5.99,5.92,5.94,955000.0,5.97,5.99,5.92,5.94,955000.0
2013-01-09 10:00:00,5.94,5.95,5.91,5.92,3010000.0,5.94,5.95,5.91,5.92,3010000.0
2013-01-09 11:00:00,5.93,5.94,5.92,5.92,1920000.0,5.93,5.94,5.92,5.92,1920000.0
2013-01-09 12:00:00,5.92,5.92,5.87,5.87,4415000.0,5.92,5.92,5.87,5.87,4415000.0
2013-01-09 13:00:00,5.87,5.91,5.87,5.9,1910000.0,5.87,5.91,5.87,5.9,1910000.0
2013-01-09 14:00:00,5.9,5.91,5.88,5.88,1710000.0,5.9,5.91,5.88,5.88,1710000.0
2013-01-09 15:00:00,5.88,5.89,5.84,5.88,6775000.0,5.88,5.89,5.84,5.88,6775000.0
2013-01-10 09:30:00,5.92,5.95,5.87,5.88,1600000.0,5.92,5.95,5.87,5.88,1600000.0
2013-01-10 10:00:00,5.89,5.91,5.87,5.89,2370000.0,5.89,5.91,5.87,5.89,2370000.0
2013-01-10 11:00:00,5.89,5.89,5.84,5.85,2580000.0,5.89,5.89,5.84,5.85,2580000.0
2013-01-10 12:00:00,5.85,5.88,5.83,5.87,2475000.0,5.85,5.88,5.83,5.87,2475000.0
2013-01-10 13:00:00,5.87,5.92,5.87,5.92,2235000.0,5.87,5.92,5.87,5.92,2235000.0
2013-01-10 14:00:00,5.92,5.95,5.9,5.94,1985000.0,5.92,5.95,5.9,5.94,1985000.0
2013-01-10 15:00:00,5.94,5.97,5.94,5.96,5540000.0,5.94,5.97,5.94,5.96,5540000.0
2013-01-11 09:30:00,5.98,6.04,5.96,5.98,5535000.0,5.98,6.04,5.96,5.98,5535000.0
2013-01-11 10:00:00,5.98,6.01,5.95,5.98,3830000.0,5.98,6.01,5.95,5.98,3830000.0
2013-01-11 11:00:00,5.99,5.99,5.92,5.97,2195000.0,5.99,5.99,5.92,5.97,2195000.0
2013-01-11 12:00:00,5.98,5.98,5.92,5.94,2005000.0,5.98,5.98,5.92,5.94,2005000.0
2013-01-11 13:00:00,5.95,5.98,5.94,5.96,1205000.0,5.95,5.98,5.94,5.96,1205000.0
2013-01-11 14:00:00,5.96,6.0,5.95,5.97,2185000.0,5.96,6.0,5.95,5.97,2185000.0
2013-01-11 15:00:00,5.97,6.0,5.95,6.0,4455000.0,5.97,6.0,5.95,6.0,4455000.0
2013-01-14 09:30:00,6.0,6.04,5.93,5.95,1885000.0,6.0,6.04,5.93,5.95,1885000.0
2013-01-14 10:00:00,5.94,5.95,5.9,5.94,3275000.0,5.94,5.95,5.9,5.94,3275000.0
2013-01-14 11:00:00,5.94,5.94,5.91,5.92,1665000.0,5.94,5.94,5.91,5.92,1665000.0
2013-01-14 12:00:00,5.92,5.93,5.91,5.92,965000.0,5.92,5.93,5.91,5.92,965000.0
2013-01-14 13:00:00,5.92,5.94,5.92,5.92,1505000.0,5.92,5.94,5.92,5.92,1505000.0
2013-01-14 14:00:00,5.92,5.94,5.91,5.93,1250000.0,5.92,5.94,5.91,5.93,1250000.0
2013-01-14 15:00:00,5.93,5.94,5.89,5.92,3195000.0,5.93,5.94,5.89,5.92,3195000.0
2013-01-15 09:30:00,5.84,5.88,5.81,5.85,1745000.0,5.84,5.88,5.81,5.85,1745000.0
2013-01-15 10:00:00,5.85,5.9,5.85,5.89,1800000.0,5.85,5.9,5.85,5.89,1800000.0
2013-01-15 11:00:00,5.89,5.92,5.89,5.92,1095000.0,5.89,5.92,5.89,5.92,1095000.0
2013-01-15 12:00:00,5.91,5.94,5.91,5.93,930000.0,5.91,5.94,5.91,5.93,930000.0
2013-01-15 13:00:00,5.93,5.94,5.93,5.93,675000.0,5.93,5.94,5.93,5.93,675000.0
2013-01-15 14:00:00,5.93,5.96,5.92,5.96,1215000.0,5.93,5.96,5.92,5.96,1215000.0
2013-01-15 15:00:00,5.96,5.98,5.95,5.95,2605000.0,5.96,5.98,5.95,5.95,2605000.0
2013-01-16 09:30:00,5.34,5.62,5.32,5.53,46250000.0,5.34,5.62,5.32,5.53,46250000.0
2013-01-16 10:00:00,5.53,5.67,5.53,5.6,37100000.0,5.53,5.67,5.53,5.6,37100000.0
2013-01-16 11:00:00,5.6,5.63,5.58,5.58,9270000.0,5.6,5.63,5.58,5.58,9270000.0
2013-01-16 12:00:00,5.58,5.61,5.56,5.58,6795000.0,5.58,5.61,5.56,5.58,6795000.0
2013-01-16 13:00:00,5.58,5.66,5.58,5.64,10575000.0,5.58,5.66,5.58,5.64,10575000.0
2013-01-16 14:00:00,5.64,5.64,5.6,5.62,7690000.0,5.64,5.64,5.6,5.62,7690000.0
2013-01-16 15:00:00,5.62,5.63,5.58,5.62,19700000.0,5.62,5.63,5.58,5.62,19700000.0
2013-01-17 09:30:00,5.64,5.7,5.63,5.67,10505000.0,5.64,5.7,5.63,5.67,10505000.0
2013-01-17 10:00:00,5.67,5.7,5.66,5.69,12275000.0,5.67,5.7,5.66,5.69,12275000.0
2013-01-17 11:00:00,5.69,5.74,5.67,5.73,13745000.0,5.69,5.74,5.67,5.73,13745000.0
2013-01-17 12:00:00,5.73,5.77,5.72,5.75,6530000.0,5.73,5.77,5.72,5.75,6530000.0
2013-01-17 13:00:00,5.75,5.86,5.75,5.83,16825000.0,5.75,5.86,5.75,5.83,16825000.0
2013-01-17 14:00:00,5.83,5.88,5.82,5.83,13305000.0,5.83,5.88,5.82,5.83,13305000.0
2013-01-17 15:00:00,5.84,5.84,5.81,5.81,19665000.0,5.84,5.84,5.81,5.81,19665000.0
2013-01-18 09:30:00,5.81,5.88,5.8,5.84,6455000.0,5.81,5.88,5.8,5.84,6455000.0
2013-01-18 10:00:00,5.85,5.86,5.82,5.84,4905000.0,5.85,5.86,5.82,5.84,4905000.0
2013-01-18 11:00:00,5.83,5.89,5.82,5.89,4635000.0,5.83,5.89,5.82,5.89,4635000.0
2013-01-18 12:00:00,5.89,5.93,5.88,5.92,6405000.0,5.89,5.93,5.88,5.92,6405000.0
2013-01-18 13:00:00,5.91,5.93,5.9,5.91,4230000.0,5.91,5.93,5.9,5.91,4230000.0
2013-01-18 14:00:00,5.91,5.91,5.89,5.9,2965000.0,5.91,5.91,5.89,5.9,2965000.0
2013-01-18 15:00:00,5.9,5.91,5.89,5.9,7030000.0,5.9,5.91,5.89,5.9,7030000.0
2013-01-22 09:30:00,5.89,5.93,5.85,5.88,4100000.0,5.89,5.93,5.85,5.88,4100000.0
2013-01-22 10:00:00,5.88,5.88,5.83,5.86,7625000.0,5.88,5.88,5.83,5.86,7625000.0
2013-01-22 11:00:00,5.86,5.88,5.81,5.82,5150000.0,5.86,5.88,5.81,5.82,5150000.0
2013-01-22 12:00:00,5.82,5.86,5.81,5.85,3400000.0,5.82,5.86,5.81,5.85,3400000.0
2013-01-22 13:00:00,5.85,5.87,5.85,5.85,2215000.0,5.85,5.87,5.85,5.85,2215000.0
2013-01-22 14:00:00,5.86,5.89,5.85,5.88,2795000.0,5.86,5.89,5.85,5.88,2795000.0
2013-01-22 15:00:00,5.88,5.88,5.86,5.87,6815000.0,5.88,5.88,5.86,5.87,6815000.0
2013-01-23 09:30:00,5.86,5.94,5.86,5.94,2570000.0,5.86,5.94,5.86,5.94,2570000.0
2013-01-23 10:00:00,5.94,5.94,5.9,5.9,2660000.0,5.94,5.94,5.9,5.9,2660000.0
2013-01-23 11:00:00,5.9,5.91,5.87,5.87,1795000.0,5.9,5.91,5.87,5.87,1795000.0
2013-01-23 12:00:00,5.87,5.87,5.82,5.85,3120000.0,5.87,5.87,5.82,5.85,3120000.0
2013-01-23 13:00:00,5.85,5.89,5.85,5.86,3135000.0,5.85,5.89,5.85,5.86,3135000.0
2013-01-23 14:00:00,5.86,5.88,5.86,5.86,1300000.0,5.86,5.88,5.86,5.86,1300000.0
2013-01-23 15:00:00,5.86,5.88,5.86,5.87,3275000.0,5.86,5.88,5.86,5.87,3275000.0
2013-01-24 09:30:00,5.87,5.94,5.86,5.91,1910000.0,5.87,5.94,5.86,5.91,1910000.0
2013-01-24 10:00:00,5.92,5.96,5.91,5.96,2125000.0,5.92,5.96,5.91,5.96,2125000.0
2013-01-24 11:00:00,5.95,5.99,5.95,5.96,2400000.0,5.95,5.99,5.95,5.96,2400000.0
2013-01-24 12:00:00,5.96,5.97,5.94,5.94,1275000.0,5.96,5.97,5.94,5.94,1275000.0
2013-01-24 13:00:00,5.95,5.96,5.92,5.95,1735000.0,5.95,5.96,5.92,5.95,1735000.0
2013-01-24 14:00:00,5.95,5.96,5.94,5.96,1315000.0,5.95,5.96,5.94,5.96,1315000.0
2013-01-24 15:00:00,5.96,6.01,5.94,5.99,7625000.0,5.96,6.01,5.94,5.99,7625000.0
2013-01-25 09:30:00,6.0,6.06,5.98,6.05,2610000.0,6.0,6.06,5.98,6.05,2610000.0
2013-01-25 10:00:00,6.05,6.07,6.04,6.05,5330000.0,6.05,6.07,6.04,6.05,5330000.0
2013-01-25 11:00:00,6.05,6.07,6.04,6.05,5430000.0,6.05,6.07,6.04,6.05,5430000.0
2013-01-25 12:00:00,6.05,6.07,6.05,6.06,2135000.0,6.05,6.07,6.05,6.06,2135000.0
2013-01-25 13:00:00,6.06,6.09,6.06,6.08,3890000.0,6.06,6.09,6.06,6.08,3890000.0
2013-01-25 14:00:00,6.08,6.12,6.06,6.1,8750000.0,6.08,6.12,6.06,6.1,8750000.0
2013-01-25 15:00:00,6.1,6.1,6.05,6.07,9260000.0,6.1,6.1,6.05,6.07,9260000.0
2013-01-28 09:30:00,6.19,6.3,6.15,6.24,9730000.0,6.19,6.3,6.15,6.24,9730000.0
2013-01-28 10:00:00,6.24,6.28,6.22,6.23,5920000.0,6.24,6.28,6.22,6.23,5920000.0
2013-01-28 11:00:00,6.23,6.25,6.2,6.25,2790000.0,6.23,6.25,6.2,6.25,2790000.0
2013-01-28 12:00:00,6.25,6.26,6.2,6.23,2610000.0,6.25,6.26,6.2,6.23,2610000.0
2013-01-28 13:00:00,6.23,6.24,6.21,6.23,2410000.0,6.23,6.24,6.21,6.23,2410000.0
2013-01-28 14:00:00,6.24,6.26,6.23,6.25,2275000.0,6.24,6.26,6.23,6.25,2275000.0
2013-01-28 15:00:00,6.25,6.25,6.23,6.23,5935000.0,6.25,6.25,6.23,6.23,5935000.0
2013-01-29 09:30:00,6.24,6.26,6.15,6.17,2950000.0,6.24,6.26,6.15,6.17,2950000.0
2013-01-29 10:00:00,6.16,6.2,6.15,6.19,3085000.0,6.16,6.2,6.15,6.19,3085000.0
2013-01-29 11:00:00,6.2,6.22,6.18,6.19,2440000.0,6.2,6.22,6.18,6.19,2440000.0
2013-01-29 12:00:00,6.19,6.21,6.17,6.21,1545000.0,6.19,6.21,6.17,6.21,1545000.0
2013-01-29 13:00:00,6.21,6.23,6.21,6.21,1735000.0,6.21,6.23,6.21,6.21,1735000.0
2013-01-29 14:00:00,6.22,6.23,6.18,6.18,2455000.0,6.22,6.23,6.18,6.18,2455000.0
2013-01-29 15:00:00,6.18,6.21,6.17,6.2,4995000.0,6.18,6.21,6.17,6.2,4995000.0
2013-01-30 09:30:00,6.22,6.22,6.19,6.19,1110000.0,6.22,6.22,6.19,6.19,1110000.0
2013-01-30 10:00:00,6.19,6.19,6.14,6.17,3170000.0,6.19,6.19,6.14,6.17,3170000.0
2013-01-30 11:00:00,6.18,6.23,6.17,6.23,2315000.0,6.18,6.23,6.17,6.23,2315000.0
2013-01-30 12:00:00,6.23,6.24,6.21,6.23,1380000.0,6.23,6.24,6.21,6.23,1380000.0
2013-01-30 13:00:00,6.23,6.23,6.21,6.21,1570000.0,6.23,6.23,6.21,6.21,1570000.0
2013-01-30 14:00:00,6.22,6.22,6.19,6.21,2770000.0,6.22,6.22,6.19,6.21,2770000.0
2013-01-30 15:00:00,6.21,6.21,6.16,6.17,5680000.0,6.21,6.21,6.16,6.17,5680000.0
2013-01-31 09:30:00,6.16,6.18,6.14,6.17,1580000.0,6.16,6.18,6.14,6.17,1580000.0
2013-01-31 10:00:00,6.18,6.18,6.11,6.11,4985000.0,6.18,6.18,6.11,6.11,4985000.0
2013-01-31 11:00:00,6.11,6.12,6.05,6.05,2895000.0,6.11,6.12,6.05,6.05,2895000.0
2013-01-31 12:00:00,6.05,6.11,6.05,6.1,1795000.0,6.05,6.11,6.05,6.1,1795000.0
2013-01-31 13:00:00,6.1,6.11,6.08,6.1,1365000.0,6.1,6.11,6.08,6.1,1365000.0
2013-01-31 14:00:00,6.09,6.13,6.08,6.12,2245000.0,6.09,6.13,6.08,6.12,2245000.0
2013-01-31 15:00:00,6.12,6.15,6.1,6.14,5420000.0,6.12,6.15,6.1,6.14,5420000.0
2013-02-01 09:30:00,6.17,6.22,6.16,6.19,2295000.0,6.17,6.22,6.16,6.19,2295000.0
2013-02-01 10:00:00,6.21,6.23,6.2,6.21,4220000.0,6.21,6.23,6.2,6.21,4220000.0
2013-02-01 11:00:00,6.21,6.24,6.2,6.24,1585000.0,6.21,6.24,6.2,6.24,1585000.0
2013-02-01 12:00:00,6.24,6.25,6.23,6.24,1755000.0,6.24,6.25,6.23,6.24,1755000.0
2013-02-01 13:00:00,6.24,6.28,6.23,6.27,4580000.0,6.24,6.28,6.23,6.27,4580000.0
2013-02-01 14:00:00,6.27,6.28,6.25,6.25,4235000.0,6.27,6.28,6.25,6.25,4235000.0
2013-02-01 15:00:00,6.25,6.26,6.23,6.25,7015000.0,6.25,6.26,6.23,6.25,7015000.0
2013-02-04 09:30:00,6.22,6.24,6.2,6.23,4375000.0,6.22,6.24,6.2,6.23,4375000.0
2013-02-04 10:00:00,6.23,6.23,6.21,6.22,3830000.0,6.23,6.23,6.21,6.22,3830000.0
2013-02-04 11:00:00,6.22,6.23,6.21,6.22,4150000.0,6.22,6.23,6.21,6.22,4150000.0
2013-02-04 12:00:00,6.22,6.24,6.21,6.22,2575000.0,6.22,6.24,6.21,6.22,2575000.0
2013-02-04 13:00:00,6.22,6.23,6.21,6.22,2510000.0,6.22,6.23,6.21,6.22,2510000.0
2013-02-04 14:00:00,6.23,6.27,6.22,6.25,5300000.0,6.23,6.27,6.22,6.25,5300000.0
2013-02-04 15:00:00,6.25,6.25,6.19,6.2,7750000.0,6.25,6.25,6.19,6.2,7750000.0
2013-02-05 09:30:00,6.19,6.2,6.14,6.17,4030000.0,6.19,6.2,6.14,6.17,4030000.0
2013-02-05 10:00:00,6.17,6.24,6.17,6.21,3875000.0,6.17,6.24,6.17,6.21,3875000.0
2013-02-05 11:00:00,6.21,6.22,6.19,6.22,3155000.0,6.21,6.22,6.19,6.22,3155000.0
2013-02-05 12:00:00,6.22,6.22,6.19,6.2,2640000.0,6.22,6.22,6.19,6.2,2640000.0
2013-02-05 13:00:00,6.2,6.22,6.19,6.21,5560000.0,6.2,6.22,6.19,6.21,5560000.0
2013-02-05 14:00:00,6.22,6.22,6.18,6.18,7740000.0,6.22,6.22,6.18,6.18,7740000.0
2013-02-05 15:00:00,6.19,6.19,6.07,6.1,18855000.0,6.19,6.19,6.07,6.1,18855000.0
2013-02-06 09:30:00,6.1,6.39,6.08,6.3,24910000.0,6.1,6.39,6.08,6.3,24910000.0
2013-02-06 10:00:00,6.31,6.41,6.26,6.4,18590000.0,6.31,6.41,6.26,6.4,18590000.0
2013-02-06 11:00:00,6.4,6.49,6.38,6.45,15385000.0,6.4,6.49,6.38,6.45,15385000.0
2013-02-06 12:00:00,6.45,6.48,6.41,6.43,6430000.0,6.45,6.48,6.41,6.43,6430000.0
2013-02-06 13:00:00,6.43,6.45,6.41,6.42,6905000.0,6.43,6.45,6.41,6.42,6905000.0
2013-02-06 14:00:00,6.42,6.44,6.39,6.43,5325000.0,6.42,6.44,6.39,6.43,5325000.0
2013-02-06 15:00:00,6.43,6.48,6.42,6.45,13900000.0,6.43,6.48,6.42,6.45,13900000.0
2013-02-07 09:30:00,6.43,6.46,6.35,6.38,5765000.0,6.43,6.46,6.35,6.38,5765000.0
2013-02-07 10:00:00,6.37,6.39,6.29,6.32,9645000.0,6.37,6.39,6.29,6.32,9645000.0
2013-02-07 11:00:00,6.32,6.34,6.3,6.31,5790000.0,6.32,6.34,6.3,6.31,5790000.0
2013-02-07 12:00:00,6.31,6.35,6.31,6.35,3725000.0,6.31,6.35,6.31,6.35,3725000.0
2013-02-07 13:00:00,6.34,6.37,6.33,6.37,2465000.0,6.34,6.37,6.33,6.37,2465000.0
2013-02-07 14:00:00,6.37,6.38,6.35,6.37,2505000.0,6.37,6.38,6.35,6.37,2505000.0
2013-02-07 15:00:00,6.37,6.38,6.34,6.37,6545000.0,6.37,6.38,6.34,6.37,6545000.0
2013-02-08 09:30:00,6.34,6.43,6.33,6.41,2180000.0,6.34,6.43,6.33,6.41,2180000.0
2013-02-08 10:00:00,6.4,6.41,6.38,6.38,3440000.0,6.4,6.41,6.38,6.38,3440000.0
2013-02-08 11:00:00,6.38,6.39,6.34,6.36,2980000.0,6.38,6.39,6.34,6.36,2980000.0
2013-02-08 12:00:00,6.36,6.4,6.36,6.4,2575000.0,6.36,6.4,6.36,6.4,2575000.0
2013-02-08 13:00:00,6.4,6.41,6.39,6.4,1600000.0,6.4,6.41,6.39,6.4,1600000.0
2013-02-08 14:00:00,6.4,6.41,6.38,6.4,1635000.0,6.4,6.41,6.38,6.4,1635000.0
2013-02-08 15:00:00,6.4,6.42,6.4,6.42,4730000.0,6.4,6.42,6.4,6.42,4730000.0
2013-02-11 09:30:00,6.42,6.46,6.4,6.44,1805000.0,6.42,6.46,6.4,6.44,1805000.0
2013-02-11 10:00:00,6.45,6.49,6.42,6.46,2795000.0,6.45,6.49,6.42,6.46,2795000.0
2013-02-11 11:00:00,6.46,6.5,6.46,6.49,2895000.0,6.46,6.5,6.46,6.49,2895000.0
2013-02-11 12:00:00,6.49,6.51,6.49,6.49,2935000.0,6.49,6.51,6.49,6.49,2935000.0
2013-02-11 13:00:00,6.49,6.5,6.47,6.47,1520000.0,6.49,6.5,6.47,6.47,1520000.0
2013-02-11 14:00:00,6.48,6.49,6.47,6.48,1365000.0,6.48,6.49,6.47,6.48,1365000.0
2013-02-11 15:00:00,6.48,6.49,6.47,6.47,4275000.0,6.48,6.49,6.47,6.47,4275000.0
2013-02-12 09:30:00,6.45,6.47,6.44,6.45,1500000.0,6.45,6.47,6.44,6.45,1500000.0
2013-02-12 10:00:00,6.46,6.48,6.45,6.46,1710000.0,6.46,6.48,6.45,6.46,1710000.0
2013-02-12 11:00:00,6.46,6.47,6.44,6.45,2045000.0,6.46,6.47,6.44,6.45,2045000.0
2013-02-12 12:00:00,6.46,6.54,6.45,6.54,2675000.0,6.46,6.54,6.45,6.54,2675000.0
2013-02-12 13:00:00,6.54,6.54,6.48,6.49,2280000.0,6.54,6.54,6.48,6.49,2280000.0
2013-02-12 14:00:00,6.48,6.49,6.47,6.47,2465000.0,6.48,6.49,6.47,6.47,2465000.0
2013-02-12 15:00:00,6.48,6.48,6.44,6.45,4045000.0,6.48,6.48,6.44,6.45,4045000.0
2013-02-13 09:30:00,6.44,6.45,6.35,6.35,3755000.0,6.44,6.45,6.35,6.35,3755000.0
2013-02-13 10:00:00,6.35,6.37,6.32,6.34,4115000.0,6.35,6.37,6.32,6.34,4115000.0
2013-02-13 11:00:00,6.34,6.38,6.34,6.38,6580000.0,6.34,6.38,6.34,6.38,6580000.0
2013-02-13 12:00:00,6.37,6.43,6.37,6.42,4745000.0,6.37,6.43,6.37,6.42,4745000.0
2013-02-13 13:00:00,6.42,6.42,6.39,6.4,1815000.0,6.42,6.42,6.39,6.4,1815000.0
2013-02-13 14:00:00,6.4,6.4,6.35,6.36,2330000.0,6.4,6.4,6.35,6.36,2330000.0
2013-02-13 15:00:00,6.36,6.37,6.32,6.34,5950000.0,6.36,6.37,6.32,6.34,5950000.0
2013-02-14 09:30:00,6.33,6.35,6.29,6.3,2775000.0,6.33,6.35,6.29,6.3,2775000.0
2013-02-14 10:00:00,6.3,6.34,6.29,6.33,4835000.0,6.3,6.34,6.29,6.33,4835000.0
2013-02-14 11:00:00,6.33,6.33,6.31,6.31,2035000.0,6.33,6.33,6.31,6.31,2035000.0
2013-02-14 12:00:00,6.31,6.38,6.31,6.37,4270000.0,6.31,6.38,6.31,6.37,4270000.0
2013-02-14 13:00:00,6.37,6.38,6.35,6.35,1280000.0,6.37,6.38,6.35,6.35,1280000.0
2013-02-14 14:00:00,6.35,6.36,6.34,6.35,1730000.0,6.35,6.36,6.34,6.35,1730000.0
2013-02-14 15:00:00,6.35,6.36,6.32,6.35,5080000.0,6.35,6.36,6.32,6.35,5080000.0
2013-02-15 09:30:00,6.38,6.38,6.32,6.32,4180000.0,6.38,6.38,6.32,6.32,4180000.0
2013-02-15 10:00:00,6.33,6.34,6.3,6.32,5215000.0,6.33,6.34,6.3,6.32,5215000.0
2013-02-15 11:00:00,6.32,6.35,6.3,6.3,2275000.0,6.32,6.35,6.3,6.3,2275000.0
2013-02-15 12:00:00,6.3,6.31,6.27,6.31,4760000.0,6.3,6.31,6.27,6.31,4760000.0
2013-02-15 13:00:00,6.31,6.31,6.29,6.31,1740000.0,6.31,6.31,6.29,6.31,1740000.0
2013-02-15 14:00:00,6.3,6.31,6.22,6.23,5740000.0,6.3,6.31,6.22,6.23,5740000.0
2013-02-15 15:00:00,6.23,6.28,6.22,6.28,8260000.0,6.23,6.28,6.22,6.28,8260000.0
2013-02-19 09:30:00,6.29,6.33,6.23,6.32,4825000.0,6.29,6.33,6.23,6.32,4825000.0
2013-02-19 10:00:00,6.32,6.35,6.23,6.24,6845000.0,6.32,6.35,6.23,6.24,6845000.0
2013-02-19 11:00:00,6.24,6.28,6.24,6.27,3805000.0,6.24,6.28,6.24,6.27,3805000.0
2013-02-19 12:00:00,6.28,6.28,6.24,6.24,1325000.0,6.28,6.28,6.24,6.24,1325000.0
2013-02-19 13:00:00,6.24,6.25,6.24,6.24,1670000.0,6.24,6.25,6.24,6.24,1670000.0
2013-02-19 14:00:00,6.24,6.29,6.24,6.27,2160000.0,6.24,6.29,6.24,6.27,2160000.0
2013-02-19 15:00:00,6.27,6.28,6.25,6.26,4425000.0,6.27,6.28,6.25,6.26,4425000.0
2013-02-20 09:30:00,6.26,6.3,6.2,6.21,3135000.0,6.26,6.3,6.2,6.21,3135000.0
2013-02-20 10:00:00,6.21,6.24,6.2,6.2,6175000.0,6.21,6.24,6.2,6.2,6175000.0
2013-02-20 11:00:00,6.2,6.2,6.16,6.19,4470000.0,6.2,6.2,6.16,6.19,4470000.0
2013-02-20 12:00:00,6.19,6.27,6.18,6.27,2985000.0,6.19,6.27,6.18,6.27,2985000.0
2013-02-20 13:00:00,6.27,6.3,6.24,6.24,2740000.0,6.27,6.3,6.24,6.24,2740000.0
2013-02-20 14:00:00,6.25,6.27,6.18,6.18,3240000.0,6.25,6.27,6.18,6.18,3240000.0
2013-02-20 15:00:00,6.18,6.21,6.18,6.19,4825000.0,6.18,6.21,6.18,6.19,4825000.0
2013-02-21 09:30:00,6.14,6.21,6.14,6.17,2630000.0,6.14,6.21,6.14,6.17,2630000.0
2013-02-21 10:00:00,6.16,6.27,6.16,6.22,6235000.0,6.16,6.27,6.16,6.22,6235000.0
2013-02-21 11:00:00,6.22,6.22,6.18,6.22,5175000.0,6.22,6.22,6.18,6.22,5175000.0
2013-02-21 12:00:00,6.21,6.21,6.16,6.21,2000000.0,6.21,6.21,6.16,6.21,2000000.0
2013-02-21 13:00:00,6.21,6.23,6.16,6.17,1260000.0,6.21,6.23,6.16,6.17,1260000.0
2013-02-21 14:00:00,6.17,6.19,6.15,6.19,1785000.0,6.17,6.19,6.15,6.19,1785000.0
2013-02-21 15:00:00,6.19,6.2,6.17,6.18,7435000.0,6.19,6.2,6.17,6.18,7435000.0
2013-02-22 09:30:00,6.22,6.26,6.21,6.26,4915000.0,6.22,6.26,6.21,6.26,4915000.0
2013-02-22 10:00:00,6.26,6.27,6.23,6.24,5325000.0,6.26,6.27,6.23,6.24,5325000.0
2013-02-22 11:00:00,6.23,6.25,6.21,6.25,6260000.0,6.23,6.25,6.21,6.25,6260000.0
2013-02-22 12:00:00,6.24,6.3,6.24,6.29,2955000.0,6.24,6.3,6.24,6.29,2955000.0
2013-02-22 13:00:00,6.29,6.3,6.27,6.29,1950000.0,6.29,6.3,6.27,6.29,1950000.0
2013-02-22 14:00:00,6.29,6.3,6.28,6.29,2510000.0,6.29,6.3,6.28,6.29,2510000.0
2013-02-22 15:00:00,6.29,6.31,6.29,6.31,4305000.0,6.29,6.31,6.29,6.31,4305000.0
2013-02-25 09:30:00,6.33,6.37,6.32,6.34,2710000.0,6.33,6.37,6.32,6.34,2710000.0
2013-02-25 10:00:00,6.34,6.34,6.28,6.28,6400000.0,6.34,6.34,6.28,6.28,6400000.0
2013-02-25 11:00:00,6.28,6.31,6.25,6.26,4170000.0,6.28,6.31,6.25,6.26,4170000.0
2013-02-25 12:00:00,6.25,6.3,6.25,6.28,2535000.0,6.25,6.3,6.25,6.28,2535000.0
2013-02-25 13:00:00,6.29,6.29,6.26,6.27,1080000.0,6.29,6.29,6.26,6.27,1080000.0
2013-02-25 14:00:00,6.26,6.29,6.25,6.27,1610000.0,6.26,6.29,6.25,6.27,1610000.0
2013-02-25 15:00:00,6.28,6.29,6.22,6.22,5850000.0,6.28,6.29,6.22,6.22,5850000.0
2013-02-26 09:30:00,6.25,6.33,6.25,6.27,2540000.0,6.25,6.33,6.25,6.27,2540000.0
2013-02-26 10:00:00,6.27,6.3,6.23,6.23,3185000.0,6.27,6.3,6.23,6.23,3185000.0
2013-02-26 11:00:00,6.23,6.24,6.18,6.21,3935000.0,6.23,6.24,6.18,6.21,3935000.0
2013-02-26 12:00:00,6.21,6.27,6.21,6.27,2900000.0,6.21,6.27,6.21,6.27,2900000.0
2013-02-26 13:00:00,6.26,6.27,6.23,6.24,1660000.0,6.26,6.27,6.23,6.24,1660000.0
2013-02-26 14:00:00,6.24,6.25,6.21,6.24,2955000.0,6.24,6.25,6.21,6.24,2955000.0
2013-02-26 15:00:00,6.24,6.25,6.22,6.24,2415000.0,6.24,6.25,6.22,6.24,2415000.0
2013-02-27 09:30:00,6.25,6.29,6.24,6.28,1015000.0,6.25,6.29,6.24,6.28,1015000.0
2013-02-27 10:00:00,6.29,6.31,6.26,6.3,3750000.0,6.29,6.31,6.26,6.3,3750000.0
2013-02-27 11:00:00,6.3,6.31,6.26,6.27,2095000.0,6.3,6.31,6.26,6.27,2095000.0
2013-02-27 12:00:00,6.28,6.32,6.28,6.32,1780000.0,6.28,6.32,6.28,6.32,1780000.0
2013-02-27 13:00:00,6.3,6.34,6.3,6.33,1115000.0,6.3,6.34,6.3,6.33,1115000.0
2013-02-27 14:00:00,6.33,6.37,6.33,6.37,1910000.0,6.33,6.37,6.33,6.37,1910000.0
2013-02-27 15:00:00,6.37,6.37,6.32,6.33,3725000.0,6.37,6.37,6.32,6.33,3725000.0
2013-02-28 09:30:00,6.31,6.36,6.3,6.32,1745000.0,6.31,6.36,6.3,6.32,1745000.0
2013-02-28 10:00:00,6.32,6.32,6.27,6.3,2825000.0,6.32,6.32,6.27,6.3,2825000.0
2013-02-28 11:00:00,6.31,6.34,6.3,6.33,1865000.0,6.31,6.34,6.3,6.33,1865000.0
2013-02-28 12:00:00,6.33,6.37,6.33,6.36,1035000.0,6.33,6.37,6.33,6.36,1035000.0
2013-02-28 13:00:00,6.36,6.39,6.35,6.38,1385000.0,6.36,6.39,6.35,6.38,1385000.0
2013-02-28 14:00:00,6.38,6.4,6.36,6.37,1290000.0,6.38,6.4,6.36,6.37,1290000.0
2013-02-28 15:00:00,6.37,6.37,6.34,6.34,3380000.0,6.37,6.37,6.34,6.34,3380000.0
2013-03-01 09:30:00,6.34,6.34,6.29,6.3,2170000.0,6.34,6.34,6.29,6.3,2170000.0
2013-03-01 10:00:00,6.31,6.38,6.31,6.37,2375000.0,6.31,6.38,6.31,6.37,2375000.0
2013-03-01 11:00:00,6.36,6.37,6.33,6.35,1980000.0,6.36,6.37,6.33,6.35,1980000.0
2013-03-01 12:00:00,6.35,6.37,6.34,6.36,1145000.0,6.35,6.37,6.34,6.36,1145000.0
2013-03-01 13:00:00,6.36,6.36,6.32,6.34,890000.0,6.36,6.36,6.32,6.34,890000.0
2013-03-01 14:00:00,6.34,6.38,6.34,6.36,1445000.0,6.34,6.38,6.34,6.36,1445000.0
2013-03-01 15:00:00,6.36,6.4,6.36,6.39,3860000.0,6.36,6.4,6.36,6.39,3860000.0
2013-03-04 09:30:00,6.37,6.44,6.35,6.43,3685000.0,6.37,6.44,6.35,6.43,3685000.0
2013-03-04 10:00:00,6.43,6.44,6.37,6.4,2615000.0,6.43,6.44,6.37,6.4,2615000.0
2013-03-04 11:00:00,6.39,6.44,6.39,6.44,2535000.0,6.39,6.44,6.39,6.44,2535000.0
2013-03-04 12:00:00,6.44,6.44,6.4,6.41,805000.0,6.44,6.44,6.4,6.41,805000.0
2013-03-04 13:00:00,6.41,6.43,6.4,6.42,975000.0,6.41,6.43,6.4,6.42,975000.0
2013-03-04 14:00:00,6.41,6.45,6.41,6.45,1260000.0,6.41,6.45,6.41,6.45,1260000.0
2013-03-04 15:00:00,6.44,6.45,6.42,6.44,2395000.0,6.44,6.45,6.42,6.44,2395000.0
2013-03-05 09:30:00,6.47,6.54,6.46,6.52,1980000.0,6.47,6.54,6.46,6.52,1980000.0
2013-03-05 10:00:00,6.53,6.55,6.5,6.5,2385000.0,6.53,6.55,6.5,6.5,2385000.0
2013-03-05 11:00:00,6.51,6.59,6.45,6.57,7235000.0,6.51,6.59,6.45,6.57,7235000.0
2013-03-05 12:00:00,6.57,6.61,6.55,6.61,2870000.0,6.57,6.61,6.55,6.61,2870000.0
2013-03-05 13:00:00,6.61,6.65,6.6,6.61,2620000.0,6.61,6.65,6.6,6.61,2620000.0
2013-03-05 14:00:00,6.61,6.61,6.59,6.61,1455000.0,6.61,6.61,6.59,6.61,1455000.0
2013-03-05 15:00:00,6.6,6.63,6.58,6.58,5250000.0,6.6,6.63,6.58,6.58,5250000.0
2013-03-06 09:30:00,6.63,6.7,6.61,6.68,2785000.0,6.63,6.7,6.61,6.68,2785000.0
2013-03-06 10:00:00,6.68,6.7,6.65,6.65,3675000.0,6.68,6.7,6.65,6.65,3675000.0
2013-03-06 11:00:00,6.65,6.67,6.63,6.64,2280000.0,6.65,6.67,6.63,6.64,2280000.0
2013-03-06 12:00:00,6.65,6.65,6.61,6.61,1165000.0,6.65,6.65,6.61,6.61,1165000.0
2013-03-06 13:00:00,6.61,6.62,6.59,6.6,2075000.0,6.61,6.62,6.59,6.6,2075000.0
2013-03-06 14:00:00,6.6,6.61,6.59,6.59,1590000.0,6.6,6.61,6.59,6.59,1590000.0
2013-03-06 15:00:00,6.6,6.6,6.56,6.58,2440000.0,6.6,6.6,6.56,6.58,2440000.0
2013-03-07 09:30:00,6.63,6.63,6.58,6.6,1005000.0,6.63,6.63,6.58,6.6,1005000.0
2013-03-07 10:00:00,6.6,6.61,6.54,6.54,1890000.0,6.6,6.61,6.54,6.54,1890000.0
2013-03-07 11:00:00,6.54,6.55,6.52,6.53,2400000.0,6.54,6.55,6.52,6.53,2400000.0
2013-03-07 12:00:00,6.52,6.53,6.5,6.53,1985000.0,6.52,6.53,6.5,6.53,1985000.0
2013-03-07 13:00:00,6.53,6.54,6.51,6.54,1605000.0,6.53,6.54,6.51,6.54,1605000.0
2013-03-07 14:00:00,6.54,6.54,6.51,6.51,2830000.0,6.54,6.54,6.51,6.51,2830000.0
2013-03-07 15:00:00,6.51,6.55,6.51,6.55,3715000.0,6.51,6.55,6.51,6.55,3715000.0
2013-03-08 09:30:00,6.57,6.58,6.41,6.47,6235000.0,6.57,6.58,6.41,6.47,6235000.0
2013-03-08 10:00:00,6.46,6.49,6.44,6.46,4240000.0,6.46,6.49,6.44,6.46,4240000.0
2013-03-08 11:00:00,6.46,6.49,6.45,6.46,1450000.0,6.46,6.49,6.45,6.46,1450000.0
2013-03-08 12:00:00,6.46,6.46,6.45,6.46,1215000.0,6.46,6.46,6.45,6.46,1215000.0
2013-03-08 13:00:00,6.46,6.47,6.44,6.44,1290000.0,6.46,6.47,6.44,6.44,1290000.0
2013-03-08 14:00:00,6.44,6.45,6.44,6.45,2350000.0,6.44,6.45,6.44,6.45,2350000.0
2013-03-08 15:00:00,6.45,6.46,6.42,6.44,5695000.0,6.45,6.46,6.42,6.44,5695000.0
2013-03-11 09:30:00,6.4,6.51,6.39,6.51,2345000.0,6.4,6.51,6.39,6.51,2345000.0
2013-03-11 10:00:00,6.51,6.54,6.49,6.52,2465000.0,6.51,6.54,6.49,6.52,2465000.0
2013-03-11 11:00:00,6.52,6.54,6.51,6.52,1715000.0,6.52,6.54,6.51,6.52,1715000.0
2013-03-11 12:00:00,6.53,6.53,6.51,6.52,1465000.0,6.53,6.53,6.51,6.52,1465000.0
2013-03-11 13:00:00,6.52,6.53,6.5,6.5,2900000.0,6.52,6.53,6.5,6.5,2900000.0
2013-03-11 14:00:00,6.5,6.5,6.45,6.45,2755000.0,6.5,6.5,6.45,6.45,2755000.0
2013-03-11 15:00:00,6.45,6.46,6.43,6.45,3415000.0,6.45,6.46,6.43,6.45,3415000.0
2013-03-12 09:30:00,6.45,6.48,6.38,6.41,2390000.0,6.45,6.48,6.38,6.41,2390000.0
2013-03-12 10:00:00,6.41,6.45,6.39,6.39,2380000.0,6.41,6.45,6.39,6.39,2380000.0
2013-03-12 11:00:00,6.39,6.4,6.36,6.38,1880000.0,6.39,6.4,6.36,6.38,1880000.0
2013-03-12 12:00:00,6.38,6.39,6.37,6.37,1295000.0,6.38,6.39,6.37,6.37,1295000.0
2013-03-12 13:00:00,6.37,6.38,6.34,6.34,1745000.0,6.37,6.38,6.34,6.34,1745000.0
2013-03-12 14:00:00,6.34,6.38,6.34,6.36,1555000.0,6.34,6.38,6.34,6.36,1555000.0
2013-03-12 15:00:00,6.36,6.39,6.35,6.37,3070000.0,6.36,6.39,6.35,6.37,3070000.0
2013-03-13 09:30:00,6.41,6.43,6.39,6.43,1655000.0,6.41,6.43,6.39,6.43,1655000.0
2013-03-13 10:00:00,6.43,6.44,6.39,6.43,2140000.0,6.43,6.44,6.39,6.43,2140000.0
2013-03-13 11:00:00,6.43,6.44,6.4,6.4,3400000.0,6.43,6.44,6.4,6.4,3400000.0
2013-03-13 12:00:00,6.41,6.43,6.39,6.42,1615000.0,6.41,6.43,6.39,6.42,1615000.0
2013-03-13 13:00:00,6.42,6.44,6.41,6.42,820000.0,6.42,6.44,6.41,6.42,820000.0
2013-03-13 14:00:00,6.41,6.44,6.4,6.42,2030000.0,6.41,6.44,6.4,6.42,2030000.0
2013-03-13 15:00:00,6.43,6.45,6.42,6.45,3400000.0,6.43,6.45,6.42,6.45,3400000.0
2013-03-14 09:30:00,6.43,6.47,6.42,6.46,2905000.0,6.43,6.47,6.42,6.46,2905000.0
2013-03-14 10:00:00,6.46,6.46,6.41,6.42,3040000.0,6.46,6.46,6.41,6.42,3040000.0
2013-03-14 11:00:00,6.42,6.43,6.39,6.41,1090000.0,6.42,6.43,6.39,6.41,1090000.0
2013-03-14 12:00:00,6.42,6.48,6.41,6.45,2600000.0,6.42,6.48,6.41,6.45,2600000.0
2013-03-14 13:00:00,6.45,6.46,6.45,6.46,1085000.0,6.45,6.46,6.45,6.46,1085000.0
2013-03-14 14:00:00,6.45,6.46,6.44,6.45,470000.0,6.45,6.46,6.44,6.45,470000.0
2013-03-14 15:00:00,6.45,6.46,6.44,6.46,2670000.0,6.45,6.46,6.44,6.46,2670000.0
2013-03-15 09:30:00,6.42,6.43,6.37,6.38,2945000.0,6.42,6.43,6.37,6.38,2945000.0
2013-03-15 10:00:00,6.37,6.43,6.37,6.42,1565000.0,6.37,6.43,6.37,6.42,1565000.0
2013-03-15 11:00:00,6.42,6.48,6.42,6.43,1445000.0,6.42,6.48,6.42,6.43,1445000.0
2013-03-15 12:00:00,6.43,6.43,6.41,6.41,1000000.0,6.43,6.43,6.41,6.41,1000000.0
2013-03-15 13:00:00,6.41,6.41,6.39,6.4,1205000.0,6.41,6.41,6.39,6.4,1205000.0
2013-03-15 14:00:00,6.4,6.41,6.39,6.4,1480000.0,6.4,6.41,6.39,6.4,1480000.0
2013-03-15 15:00:00,6.4,6.43,6.4,6.42,3285000.0,6.4,6.43,6.4,6.42,3285000.0
2013-03-18 09:30:00,6.35,6.4,6.35,6.4,1260000.0,6.35,6.4,6.35,6.4,1260000.0
2013-03-18 10:00:00,6.4,6.42,6.39,6.4,1300000.0,6.4,6.42,6.39,6.4,1300000.0
2013-03-18 11:00:00,6.4,6.42,6.39,6.41,1425000.0,6.4,6.42,6.39,6.41,1425000.0
2013-03-18 12:00:00,6.41,6.43,6.4,6.42,630000.0,6.41,6.43,6.4,6.42,630000.0
2013-03-18 13:00:00,6.42,6.44,6.4,6.41,690000.0,6.42,6.44,6.4,6.41,690000.0
2013-03-18 14:00:00,6.41,6.44,6.41,6.41,1020000.0,6.41,6.44,6.41,6.41,1020000.0
2013-03-18 15:00:00,6.41,6.42,6.39,6.4,1875000.0,6.41,6.42,6.39,6.4,1875000.0
2013-03-19 09:30:00,6.4,6.49,6.4,6.46,1540000.0,6.4,6.49,6.4,6.46,1540000.0
2013-03-19 10:00:00,6.46,6.46,6.41,6.42,2240000.0,6.46,6.46,6.41,6.42,2240000.0
2013-03-19 11:00:00,6.42,6.43,6.36,6.37,2285000.0,6.42,6.43,6.36,6.37,2285000.0
2013-03-19 12:00:00,6.37,6.39,6.36,6.38,1950000.0,6.37,6.39,6.36,6.38,1950000.0
2013-03-19 13:00:00,6.38,6.38,6.31,6.32,3095000.0,6.38,6.38,6.31,6.32,3095000.0
2013-03-19 14:00:00,6.32,6.35,6.32,6.32,2420000.0,6.32,6.35,6.32,6.32,2420000.0
2013-03-19 15:00:00,6.32,6.35,6.32,6.35,5295000.0,6.32,6.35,6.32,6.35,5295000.0
2013-03-20 09:30:00,6.4,6.41,6.38,6.41,980000.0,6.4,6.41,6.38,6.41,980000.0
2013-03-20 10:00:00,6.41,6.44,6.37,6.4,2770000.0,6.41,6.44,6.37,6.4,2770000.0
2013-03-20 11:00:00,6.4,6.44,6.39,6.43,2515000.0,6.4,6.44,6.39,6.43,2515000.0
2013-03-20 12:00:00,6.43,6.45,6.43,6.45,1085000.0,6.43,6.45,6.43,6.45,1085000.0
2013-03-20 13:00:00,6.44,6.46,6.43,6.43,1615000.0,6.44,6.46,6.43,6.43,1615000.0
2013-03-20 14:00:00,6.42,6.46,6.42,6.46,1780000.0,6.42,6.46,6.42,6.46,1780000.0
2013-03-20 15:00:00,6.46,6.47,6.43,6.46,2725000.0,6.46,6.47,6.43,6.46,2725000.0
2013-03-21 09:30:00,6.44,6.45,6.42,6.43,1480000.0,6.44,6.45,6.42,6.43,1480000.0
2013-03-21 10:00:00,6.43,6.43,6.38,6.42,2240000.0,6.43,6.43,6.38,6.42,2240000.0
2013-03-21 11:00:00,6.42,6.44,6.4,6.43,2540000.0,6.42,6.44,6.4,6.43,2540000.0
2013-03-21 12:00:00,6.43,6.43,6.42,6.43,4505000.0,6.43,6.43,6.42,6.43,4505000.0
2013-03-21 13:00:00,6.42,6.43,6.4,6.4,2560000.0,6.42,6.43,6.4,6.4,2560000.0
2013-03-21 14:00:00,6.39,6.41,6.38,6.39,915000.0,6.39,6.41,6.38,6.39,915000.0
2013-03-21 15:00:00,6.39,6.4,6.37,6.39,3095000.0,6.39,6.4,6.37,6.39,3095000.0
2013-03-22 09:30:00,6.41,6.41,6.35,6.37,675000.0,6.41,6.41,6.35,6.37,675000.0
2013-03-22 10:00:00,6.38,6.41,6.38,6.4,1925000.0,6.38,6.41,6.38,6.4,1925000.0
2013-03-22 11:00:00,6.4,6.41,6.38,6.39,1545000.0,6.4,6.41,6.38,6.39,1545000.0
2013-03-22 12:00:00,6.4,6.4,6.37,6.39,1295000.0,6.4,6.4,6.37,6.39,1295000.0
2013-03-22 13:00:00,6.39,6.41,6.38,6.39,1525000.0,6.39,6.41,6.38,6.39,1525000.0
2013-03-22 14:00:00,6.39,6.41,6.39,6.39,1575000.0,6.39,6.41,6.39,6.39,1575000.0
2013-03-22 15:00:00,6.39,6.39,6.36,6.37,3840000.0,6.39,6.39,6.36,6.37,3840000.0
2013-03-25 09:30:00,6.37,6.43,6.37,6.41,1900000.0,6.37,6.43,6.37,6.41,1900000.0
2013-03-25 10:00:00,6.41,6.42,6.35,6.36,3360000.0,6.41,6.42,6.35,6.36,3360000.0
2013-03-25 11:00:00,6.36,6.38,6.34,6.37,2055000.0,6.36,6.38,6.34,6.37,2055000.0
2013-03-25 12:00:00,6.38,6.38,6.35,6.35,1100000.0,6.38,6.38,6.35,6.35,1100000.0
2013-03-25 13:00:00,6.35,6.38,6.32,6.38,1595000.0,6.35,6.38,6.32,6.38,1595000.0
2013-03-25 14:00:00,6.37,6.37,6.33,6.34,1270000.0,6.37,6.37,6.33,6.34,1270000.0
2013-03-25 15:00:00,6.34,6.34,6.32,6.34,3575000.0,6.34,6.34,6.32,6.34,3575000.0
2013-03-26 09:30:00,6.37,6.38,6.34,6.35,765000.0,6.37,6.38,6.34,6.35,765000.0
2013-03-26 10:00:00,6.35,6.37,6.33,6.35,1220000.0,6.35,6.37,6.33,6.35,1220000.0
2013-03-26 11:00:00,6.35,6.37,6.33,6.36,1115000.0,6.35,6.37,6.33,6.36,1115000.0
2013-03-26 12:00:00,6.36,6.37,6.35,6.36,990000.0,6.36,6.37,6.35,6.36,990000.0
2013-03-26 13:00:00,6.36,6.4,6.36,6.39,925000.0,6.36,6.4,6.36,6.39,925000.0
2013-03-26 14:00:00,6.39,6.41,6.36,6.38,1520000.0,6.39,6.41,6.36,6.38,1520000.0
2013-03-26 15:00:00,6.38,6.38,6.36,6.37,4545000.0,6.38,6.38,6.36,6.37,4545000.0
2013-03-27 09:30:00,6.37,6.4,6.33,6.35,1545000.0,6.37,6.4,6.33,6.35,1545000.0
2013-03-27 10:00:00,6.34,6.35,6.33,6.34,2025000.0,6.34,6.35,6.33,6.34,2025000.0
2013-03-27 11:00:00,6.35,6.37,6.35,6.37,1405000.0,6.35,6.37,6.35,6.37,1405000.0
2013-03-27 12:00:00,6.37,6.38,6.35,6.37,1195000.0,6.37,6.38,6.35,6.37,1195000.0
2013-03-27 13:00:00,6.38,6.42,6.37,6.41,920000.0,6.38,6.42,6.37,6.41,920000.0
2013-03-27 14:00:00,6.41,6.42,6.39,6.4,810000.0,6.41,6.42,6.39,6.4,810000.0
2013-03-27 15:00:00,6.4,6.42,6.39,6.42,2210000.0,6.4,6.42,6.39,6.42,2210000.0
2013-03-28 09:30:00,6.4,6.43,6.38,6.42,1095000.0,6.4,6.43,6.38,6.42,1095000.0
2013-03-28 10:00:00,6.43,6.47,6.42,6.46,2220000.0,6.43,6.47,6.42,6.46,2220000.0
2013-03-28 11:00:00,6.45,6.46,6.44,6.45,795000.0,6.45,6.46,6.44,6.45,795000.0
2013-03-28 12:00:00,6.44,6.47,6.44,6.47,2200000.0,6.44,6.47,6.44,6.47,2200000.0
2013-03-28 13:00:00,6.47,6.49,6.46,6.48,2525000.0,6.47,6.49,6.46,6.48,2525000.0
2013-03-28 14:00:00,6.48,6.5,6.48,6.49,1965000.0,6.48,6.5,6.48,6.49,1965000.0
2013-03-28 15:00:00,6.49,6.52,6.48,6.51,4700000.0,6.49,6.52,6.48,6.51,4700000.0
2013-04-01 09:30:00,6.55,6.57,6.51,6.51,2480000.0,6.55,6.57,6.51,6.51,2480000.0
2013-04-01 10:00:00,6.51,6.51,6.44,6.44,2590000.0,6.51,6.51,6.44,6.44,2590000.0
2013-04-01 11:00:00,6.44,6.44,6.41,6.42,3785000.0,6.44,6.44,6.41,6.42,3785000.0
2013-04-01 12:00:00,6.42,6.42,6.4,6.41,1680000.0,6.42,6.42,6.4,6.41,1680000.0
2013-04-01 13:00:00,6.41,6.47,6.4,6.46,3635000.0,6.41,6.47,6.4,6.46,3635000.0
2013-04-01 14:00:00,6.46,6.46,6.42,6.42,1595000.0,6.46,6.46,6.42,6.42,1595000.0
2013-04-01 15:00:00,6.42,6.44,6.41,6.42,3870000.0,6.42,6.44,6.41,6.42,3870000.0
2013-04-02 09:30:00,6.44,6.47,6.43,6.47,2080000.0,6.44,6.47,6.43,6.47,2080000.0
2013-04-02 10:00:00,6.46,6.47,6.44,6.46,1340000.0,6.46,6.47,6.44,6.46,1340000.0
2013-04-02 11:00:00,6.46,6.47,6.45,6.46,2705000.0,6.46,6.47,6.45,6.46,2705000.0
2013-04-02 12:00:00,6.46,6.46,6.45,6.46,440000.0,6.46,6.46,6.45,6.46,440000.0
2013-04-02 13:00:00,6.46,6.46,6.45,6.45,850000.0,6.46,6.46,6.45,6.45,850000.0
2013-04-02 14:00:00,6.45,6.47,6.44,6.45,1135000.0,6.45,6.47,6.44,6.45,1135000.0
2013-04-02 15:00:00,6.46,6.47,6.45,6.46,2620000.0,6.46,6.47,6.45,6.46,2620000.0
2013-04-03 09:30:00,6.54,6.6,6.53,6.56,3480000.0,6.54,6.6,6.53,6.56,3480000.0
2013-04-03 10:00:00,6.56,6.57,6.51,6.51,2875000.0,6.56,6.57,6.51,6.51,2875000.0
2013-04-03 11:00:00,6.51,6.51,6.49,6.51,2365000.0,6.51,6.51,6.49,6.51,2365000.0
2013-04-03 12:00:00,6.51,6.52,6.47,6.49,1670000.0,6.51,6.52,6.47,6.49,1670000.0
2013-04-03 13:00:00,6.48,6.49,6.44,6.46,3500000.0,6.48,6.49,6.44,6.46,3500000.0
2013-04-03 14:00:00,6.46,6.5,6.45,6.48,1630000.0,6.46,6.5,6.45,6.48,1630000.0
2013-04-03 15:00:00,6.49,6.51,6.46,6.47,4010000.0,6.49,6.51,6.46,6.47,4010000.0
2013-04-04 09:30:00,6.47,6.52,6.46,6.5,2405000.0,6.47,6.52,6.46,6.5,2405000.0
2013-04-04 10:00:00,6.51,6.52,6.45,6.47,2630000.0,6.51,6.52,6.45,6.47,2630000.0
2013-04-04 11:00:00,6.47,6.53,6.45,6.5,4150000.0,6.47,6.53,6.45,6.5,4150000.0
2013-04-04 12:00:00,6.5,6.51,6.47,6.5,840000.0,6.5,6.51,6.47,6.5,840000.0
2013-04-04 13:00:00,6.48,6.49,6.46,6.49,1590000.0,6.48,6.49,6.46,6.49,1590000.0
2013-04-04 14:00:00,6.49,6.51,6.46,6.47,1520000.0,6.49,6.51,6.46,6.47,1520000.0
2013-04-04 15:00:00,6.47,6.48,6.44,6.46,6325000.0,6.47,6.48,6.44,6.46,6325000.0
2013-04-05 09:30:00,6.36,6.38,6.34,6.36,2010000.0,6.36,6.38,6.34,6.36,2010000.0
2013-04-05 10:00:00,6.36,6.38,6.35,6.36,3250000.0,6.36,6.38,6.35,6.36,3250000.0
2013-04-05 11:00:00,6.36,6.39,6.36,6.39,2595000.0,6.36,6.39,6.36,6.39,2595000.0
2013-04-05 12:00:00,6.39,6.43,6.39,6.42,1260000.0,6.39,6.43,6.39,6.42,1260000.0
2013-04-05 13:00:00,6.42,6.48,6.42,6.48,1965000.0,6.42,6.48,6.42,6.48,1965000.0
2013-04-05 14:00:00,6.48,6.54,6.48,6.54,4175000.0,6.48,6.54,6.48,6.54,4175000.0
2013-04-05 15:00:00,6.54,6.58,6.54,6.56,7135000.0,6.54,6.58,6.54,6.56,7135000.0
2013-04-08 09:30:00,6.54,6.58,6.54,6.55,1660000.0,6.54,6.58,6.54,6.55,1660000.0
2013-04-08 10:00:00,6.55,6.65,6.54,6.63,5185000.0,6.55,6.65,6.54,6.63,5185000.0
2013-04-08 11:00:00,6.62,6.74,6.61,6.73,6140000.0,6.62,6.74,6.61,6.73,6140000.0
2013-04-08 12:00:00,6.72,6.73,6.68,6.68,7940000.0,6.72,6.73,6.68,6.68,7940000.0
2013-04-08 13:00:00,6.68,6.72,6.66,6.72,2815000.0,6.68,6.72,6.66,6.72,2815000.0
2013-04-08 14:00:00,6.72,6.74,6.69,6.71,3380000.0,6.72,6.74,6.69,6.71,3380000.0
2013-04-08 15:00:00,6.7,6.76,6.69,6.75,8045000.0,6.7,6.76,6.69,6.75,8045000.0
2013-04-09 09:30:00,6.74,6.74,6.68,6.7,2210000.0,6.74,6.74,6.68,6.7,2210000.0
2013-04-09 10:00:00,6.7,6.72,6.64,6.65,6420000.0,6.7,6.72,6.64,6.65,6420000.0
2013-04-09 11:00:00,6.64,6.67,6.62,6.64,2570000.0,6.64,6.67,6.62,6.64,2570000.0
2013-04-09 12:00:00,6.65,6.65,6.61,6.62,4090000.0,6.65,6.65,6.61,6.62,4090000.0
2013-04-09 13:00:00,6.62,6.65,6.62,6.63,2265000.0,6.62,6.65,6.62,6.63,2265000.0
2013-04-09 14:00:00,6.64,6.65,6.63,6.64,1910000.0,6.64,6.65,6.63,6.64,1910000.0
2013-04-09 15:00:00,6.64,6.68,6.63,6.65,5390000.0,6.64,6.68,6.63,6.65,5390000.0
2013-04-10 09:30:00,6.68,6.79,6.68,6.73,3655000.0,6.68,6.79,6.68,6.73,3655000.0
2013-04-10 10:00:00,6.74,6.86,6.74,6.85,6545000.0,6.74,6.86,6.74,6.85,6545000.0
2013-04-10 11:00:00,6.85,6.87,6.81,6.86,6945000.0,6.85,6.87,6.81,6.86,6945000.0
2013-04-10 12:00:00,6.86,6.91,6.85,6.91,5615000.0,6.86,6.91,6.85,6.91,5615000.0
2013-04-10 13:00:00,6.91,7.0,6.9,6.96,8950000.0,6.91,7.0,6.9,6.96,8950000.0
2013-04-10 14:00:00,6.96,6.97,6.9,6.91,5075000.0,6.96,6.97,6.9,6.91,5075000.0
2013-04-10 15:00:00,6.91,6.91,6.86,6.86,7840000.0,6.91,6.91,6.86,6.86,7840000.0
2013-04-11 09:30:00,6.8,6.87,6.74,6.81,8565000.0,6.8,6.87,6.74,6.81,8565000.0
2013-04-11 10:00:00,6.81,6.88,6.81,6.83,9375000.0,6.81,6.88,6.81,6.83,9375000.0
2013-04-11 11:00:00,6.83,6.84,6.79,6.8,3820000.0,6.83,6.84,6.79,6.8,3820000.0
2013-04-11 12:00:00,6.8,6.81,6.76,6.78,4260000.0,6.8,6.81,6.76,6.78,4260000.0
2013-04-11 13:00:00,6.78,6.79,6.68,6.72,12590000.0,6.78,6.79,6.68,6.72,12590000.0
2013-04-11 14:00:00,6.73,6.74,6.64,6.64,10765000.0,6.73,6.74,6.64,6.64,10765000.0
2013-04-11 15:00:00,6.64,6.66,6.61,6.62,20060000.0,6.64,6.66,6.61,6.62,20060000.0
2013-04-12 09:30:00,6.6,6.67,6.55,6.6,3985000.0,6.6,6.67,6.55,6.6,3985000.0
2013-04-12 10:00:00,6.6,6.74,6.6,6.71,7530000.0,6.6,6.74,6.6,6.71,7530000.0
2013-04-12 11:00:00,6.71,6.77,6.68,6.76,4795000.0,6.71,6.77,6.68,6.76,4795000.0
2013-04-12 12:00:00,6.76,6.8,6.76,6.79,5055000.0,6.76,6.8,6.76,6.79,5055000.0
2013-04-12 13:00:00,6.79,6.8,6.76,6.78,3905000.0,6.79,6.8,6.76,6.78,3905000.0
2013-04-12 14:00:00,6.78,6.82,6.77,6.82,3710000.0,6.78,6.82,6.77,6.82,3710000.0
2013-04-12 15:00:00,6.81,6.84,6.8,6.84,7195000.0,6.81,6.84,6.8,6.84,7195000.0
2013-04-15 09:30:00,6.97,7.0,6.86,6.9,12755000.0,6.97,7.0,6.86,6.9,12755000.0
2013-04-15 10:00:00,6.91,6.95,6.85,6.91,5475000.0,6.91,6.95,6.85,6.91,5475000.0
2013-04-15 11:00:00,6.91,6.92,6.87,6.87,3935000.0,6.91,6.92,6.87,6.87,3935000.0
2013-04-15 12:00:00,6.87,6.87,6.77,6.78,4250000.0,6.87,6.87,6.77,6.78,4250000.0
2013-04-15 13:00:00,6.78,6.81,6.77,6.79,3585000.0,6.78,6.81,6.77,6.79,3585000.0
2013-04-15 14:00:00,6.79,6.85,6.78,6.8,3900000.0,6.79,6.85,6.78,6.8,3900000.0
2013-04-15 15:00:00,6.8,6.81,6.74,6.75,7800000.0,6.8,6.81,6.74,6.75,7800000.0
2013-04-16 09:30:00,6.82,6.88,6.79,6.79,4365000.0,6.82,6.88,6.79,6.79,4365000.0
2013-04-16 10:00:00,6.8,6.84,6.75,6.81,5450000.0,6.8,6.84,6.75,6.81,5450000.0
2013-04-16 11:00:00,6.81,6.83,6.8,6.82,2445000.0,6.81,6.83,6.8,6.82,2445000.0
2013-04-16 12:00:00,6.83,6.84,6.81,6.82,1590000.0,6.83,6.84,6.81,6.82,1590000.0
2013-04-16 13:00:00,6.83,6.83,6.8,6.82,1170000.0,6.83,6.83,6.8,6.82,1170000.0
2013-04-16 14:00:00,6.81,6.82,6.8,6.81,2620000.0,6.81,6.82,6.8,6.81,2620000.0
2013-04-16 15:00:00,6.81,6.85,6.8,6.84,3445000.0,6.81,6.85,6.8,6.84,3445000.0
2013-04-17 09:30:00,6.79,6.87,6.76,6.86,2715000.0,6.79,6.87,6.76,6.86,2715000.0
2013-04-17 10:00:00,6.86,6.88,6.76,6.77,2960000.0,6.86,6.88,6.76,6.77,2960000.0
2013-04-17 11:00:00,6.76,6.83,6.75,6.82,2395000.0,6.76,6.83,6.75,6.82,2395000.0
2013-04-17 12:00:00,6.82,6.83,6.77,6.79,1335000.0,6.82,6.83,6.77,6.79,1335000.0
2013-04-17 13:00:00,6.79,6.84,6.78,6.83,1425000.0,6.79,6.84,6.78,6.83,1425000.0
2013-04-17 14:00:00,6.83,6.84,6.75,6.76,2085000.0,6.83,6.84,6.75,6.76,2085000.0
2013-04-17 15:00:00,6.76,6.83,6.76,6.8,2965000.0,6.76,6.83,6.76,6.8,2965000.0
2013-04-18 09:30:00,6.83,6.83,6.66,6.66,2795000.0,6.83,6.83,6.66,6.66,2795000.0
2013-04-18 10:00:00,6.66,6.74,6.63,6.71,6330000.0,6.66,6.74,6.63,6.71,6330000.0
2013-04-18 11:00:00,6.71,6.72,6.61,6.65,4370000.0,6.71,6.72,6.61,6.65,4370000.0
2013-04-18 12:00:00,6.65,6.66,6.62,6.64,3105000.0,6.65,6.66,6.62,6.64,3105000.0
2013-04-18 13:00:00,6.65,6.65,6.61,6.62,2960000.0,6.65,6.65,6.61,6.62,2960000.0
2013-04-18 14:00:00,6.62,6.63,6.57,6.59,4860000.0,6.62,6.63,6.57,6.59,4860000.0
2013-04-18 15:00:00,6.59,6.67,6.57,6.57,12615000.0,6.59,6.67,6.57,6.57,12615000.0
2013-04-19 09:30:00,6.9,7.08,6.87,7.08,26280000.0,6.9,7.08,6.87,7.08,26280000.0
2013-04-19 10:00:00,7.08,7.19,7.05,7.16,25845000.0,7.08,7.19,7.05,7.16,25845000.0
2013-04-19 11:00:00,7.16,7.21,7.16,7.19,12125000.0,7.16,7.21,7.16,7.19,12125000.0
2013-04-19 12:00:00,7.18,7.23,7.16,7.23,15285000.0,7.18,7.23,7.16,7.23,15285000.0
2013-04-19 13:00:00,7.23,7.3,7.2,7.29,11600000.0,7.23,7.3,7.2,7.29,11600000.0
2013-04-19 14:00:00,7.28,7.32,7.24,7.29,13350000.0,7.28,7.32,7.24,7.29,13350000.0
2013-04-19 15:00:00,7.28,7.33,7.27,7.33,18495000.0,7.28,7.33,7.27,7.33,18495000.0
2013-04-22 09:30:00,7.35,7.46,7.33,7.39,14405000.0,7.35,7.46,7.33,7.39,14405000.0
2013-04-22 10:00:00,7.39,7.39,7.28,7.34,7550000.0,7.39,7.39,7.28,7.34,7550000.0
2013-04-22 11:00:00,7.35,7.38,7.34,7.36,4440000.0,7.35,7.38,7.34,7.36,4440000.0
2013-04-22 12:00:00,7.37,7.39,7.35,7.36,3470000.0,7.37,7.39,7.35,7.36,3470000.0
2013-04-22 13:00:00,7.37,7.37,7.32,7.32,3410000.0,7.37,7.37,7.32,7.32,3410000.0
2013-04-22 14:00:00,7.32,7.33,7.26,7.27,5625000.0,7.32,7.33,7.26,7.27,5625000.0
2013-04-22 15:00:00,7.27,7.29,7.25,7.25,8410000.0,7.27,7.29,7.25,7.25,8410000.0
2013-04-23 09:30:00,7.27,7.32,7.25,7.27,3650000.0,7.27,7.32,7.25,7.27,3650000.0
2013-04-23 10:00:00,7.27,7.29,7.21,7.22,5000000.0,7.27,7.29,7.21,7.22,5000000.0
2013-04-23 11:00:00,7.22,7.23,7.19,7.2,4515000.0,7.22,7.23,7.19,7.2,4515000.0
2013-04-23 12:00:00,7.2,7.23,7.2,7.21,3425000.0,7.2,7.23,7.2,7.21,3425000.0
2013-04-23 13:00:00,7.2,7.23,7.16,7.2,5720000.0,7.2,7.23,7.16,7.2,5720000.0
2013-04-23 14:00:00,7.2,7.22,7.2,7.2,5460000.0,7.2,7.22,7.2,7.2,5460000.0
2013-04-23 15:00:00,7.2,7.24,7.2,7.22,6420000.0,7.2,7.24,7.2,7.22,6420000.0
2013-04-24 09:30:00,7.17,7.27,7.17,7.25,1625000.0,7.17,7.27,7.17,7.25,1625000.0
2013-04-24 10:00:00,7.26,7.31,7.22,7.24,4255000.0,7.26,7.31,7.22,7.24,4255000.0
2013-04-24 11:00:00,7.25,7.27,7.21,7.26,3190000.0,7.25,7.27,7.21,7.26,3190000.0
2013-04-24 12:00:00,7.26,7.29,7.25,7.28,1420000.0,7.26,7.29,7.25,7.28,1420000.0
2013-04-24 13:00:00,7.28,7.29,7.24,7.26,2445000.0,7.28,7.29,7.24,7.26,2445000.0
2013-04-24 14:00:00,7.25,7.29,7.25,7.29,1930000.0,7.25,7.29,7.25,7.29,1930000.0
2013-04-24 15:00:00,7.29,7.29,7.24,7.26,5055000.0,7.29,7.29,7.24,7.26,5055000.0
2013-04-25 09:30:00,7.27,7.29,7.22,7.27,1190000.0,7.27,7.29,7.22,7.27,1190000.0
2013-04-25 10:00:00,7.26,7.32,7.25,7.27,2660000.0,7.26,7.32,7.25,7.27,2660000.0
2013-04-25 11:00:00,7.27,7.28,7.24,7.26,1415000.0,7.27,7.28,7.24,7.26,1415000.0
2013-04-25 12:00:00,7.25,7.28,7.24,7.27,1350000.0,7.25,7.28,7.24,7.27,1350000.0
2013-04-25 13:00:00,7.27,7.28,7.25,7.27,2265000.0,7.27,7.28,7.25,7.27,2265000.0
2013-04-25 14:00:00,7.27,7.28,7.25,7.25,1110000.0,7.27,7.28,7.25,7.25,1110000.0
2013-04-25 15:00:00,7.26,7.28,7.23,7.26,4290000.0,7.26,7.28,7.23,7.26,4290000.0
2013-04-26 09:30:00,7.24,7.28,7.2,7.23,1205000.0,7.24,7.28,7.2,7.23,1205000.0
2013-04-26 10:00:00,7.23,7.24,7.2,7.21,2690000.0,7.23,7.24,7.2,7.21,2690000.0
2013-04-26 11:00:00,7.21,7.23,7.19,7.22,1600000.0,7.21,7.23,7.19,7.22,1600000.0
2013-04-26 12:00:00,7.22,7.25,7.22,7.25,1075000.0,7.22,7.25,7.22,7.25,1075000.0
2013-04-26 13:00:00,7.24,7.26,7.22,7.24,3310000.0,7.24,7.26,7.22,7.24,3310000.0
2013-04-26 14:00:00,7.24,7.25,7.22,7.24,660000.0,7.24,7.25,7.22,7.24,660000.0
2013-04-26 15:00:00,7.24,7.27,7.23,7.23,4335000.0,7.24,7.27,7.23,7.23,4335000.0
2013-04-29 09:30:00,7.24,7.3,7.19,7.24,1300000.0,7.24,7.3,7.19,7.24,1300000.0
2013-04-29 10:00:00,7.25,7.29,7.24,7.29,1290000.0,7.25,7.29,7.24,7.29,1290000.0
2013-04-29 11:00:00,7.29,7.32,7.28,7.3,2765000.0,7.29,7.32,7.28,7.3,2765000.0
2013-04-29 12:00:00,7.3,7.32,7.29,7.3,1220000.0,7.3,7.32,7.29,7.3,1220000.0
2013-04-29 13:00:00,7.3,7.32,7.3,7.31,1125000.0,7.3,7.32,7.3,7.31,1125000.0
2013-04-29 14:00:00,7.31,7.34,7.3,7.3,2030000.0,7.31,7.34,7.3,7.3,2030000.0
2013-04-29 15:00:00,7.31,7.31,7.27,7.27,3030000.0,7.31,7.31,7.27,7.27,3030000.0
2013-04-30 09:30:00,7.31,7.31,7.24,7.26,1300000.0,7.31,7.31,7.24,7.26,1300000.0
2013-04-30 10:00:00,7.26,7.27,7.21,7.26,3730000.0,7.26,7.27,7.21,7.26,3730000.0
2013-04-30 11:00:00,7.26,7.28,7.23,7.24,3380000.0,7.26,7.28,7.23,7.24,3380000.0
2013-04-30 12:00:00,7.24,7.27,7.24,7.26,1530000.0,7.24,7.27,7.24,7.26,1530000.0
2013-04-30 13:00:00,7.26,7.26,7.23,7.25,835000.0,7.26,7.26,7.23,7.25,835000.0
2013-04-30 14:00:00,7.26,7.26,7.22,7.25,1240000.0,7.26,7.26,7.22,7.25,1240000.0
2013-04-30 15:00:00,7.25,7.28,7.24,7.26,3660000.0,7.25,7.28,7.24,7.26,3660000.0
2013-05-01 09:30:00,7.22,7.24,7.18,7.18,1785000.0,7.22,7.24,7.18,7.18,1785000.0
2013-05-01 10:00:00,7.19,7.25,7.17,7.25,1930000.0,7.19,7.25,7.17,7.25,1930000.0
2013-05-01 11:00:00,7.25,7.3,7.24,7.26,2140000.0,7.25,7.3,7.24,7.26,2140000.0
2013-05-01 12:00:00,7.26,7.26,7.25,7.25,620000.0,7.26,7.26,7.25,7.25,620000.0
2013-05-01 13:00:00,7.25,7.27,7.24,7.25,775000.0,7.25,7.27,7.24,7.25,775000.0
2013-05-01 14:00:00,7.25,7.28,7.24,7.25,1055000.0,7.25,7.28,7.24,7.25,1055000.0
2013-05-01 15:00:00,7.26,7.26,7.22,7.23,3805000.0,7.26,7.26,7.22,7.23,3805000.0
2013-05-02 09:30:00,7.23,7.28,7.23,7.27,1315000.0,7.23,7.28,7.23,7.27,1315000.0
2013-05-02 10:00:00,7.27,7.35,7.25,7.31,4360000.0,7.27,7.35,7.25,7.31,4360000.0
2013-05-02 11:00:00,7.32,7.38,7.32,7.37,3140000.0,7.32,7.38,7.32,7.37,3140000.0
2013-05-02 12:00:00,7.37,7.38,7.33,7.34,1505000.0,7.37,7.38,7.33,7.34,1505000.0
2013-05-02 13:00:00,7.34,7.39,7.34,7.35,1715000.0,7.34,7.39,7.34,7.35,1715000.0
2013-05-02 14:00:00,7.34,7.34,7.31,7.32,1500000.0,7.34,7.34,7.31,7.32,1500000.0
2013-05-02 15:00:00,7.33,7.34,7.29,7.3,3770000.0,7.33,7.34,7.29,7.3,3770000.0
2013-05-03 09:30:00,7.37,7.39,7.31,7.33,1985000.0,7.37,7.39,7.31,7.33,1985000.0
2013-05-03 10:00:00,7.33,7.37,7.32,7.35,1455000.0,7.33,7.37,7.32,7.35,1455000.0
2013-05-03 11:00:00,7.35,7.38,7.35,7.37,1080000.0,7.35,7.38,7.35,7.37,1080000.0
2013-05-03 12:00:00,7.37,7.38,7.36,7.37,545000.0,7.37,7.38,7.36,7.37,545000.0
2013-05-03 13:00:00,7.37,7.38,7.35,7.36,1170000.0,7.37,7.38,7.35,7.36,1170000.0
2013-05-03 14:00:00,7.35,7.35,7.33,7.33,1735000.0,7.35,7.35,7.33,7.33,1735000.0
2013-05-03 15:00:00,7.34,7.36,7.32,7.35,2460000.0,7.34,7.36,7.32,7.35,2460000.0
2013-05-06 09:30:00,7.35,7.37,7.35,7.37,740000.0,7.35,7.37,7.35,7.37,740000.0
2013-05-06 10:00:00,7.37,7.43,7.37,7.41,3790000.0,7.37,7.43,7.37,7.41,3790000.0
2013-05-06 11:00:00,7.41,7.5,7.4,7.49,3925000.0,7.41,7.5,7.4,7.49,3925000.0
2013-05-06 12:00:00,7.49,7.5,7.45,7.48,2900000.0,7.49,7.5,7.45,7.48,2900000.0
2013-05-06 13:00:00,7.47,7.51,7.45,7.5,2120000.0,7.47,7.51,7.45,7.5,2120000.0
2013-05-06 14:00:00,7.5,7.53,7.5,7.5,3895000.0,7.5,7.53,7.5,7.5,3895000.0
2013-05-06 15:00:00,7.5,7.51,7.47,7.48,5830000.0,7.5,7.51,7.47,7.48,5830000.0
2013-05-07 09:30:00,7.45,7.48,7.4,7.41,2205000.0,7.45,7.48,7.4,7.41,2205000.0
2013-05-07 10:00:00,7.41,7.42,7.32,7.35,6010000.0,7.41,7.42,7.32,7.35,6010000.0
2013-05-07 11:00:00,7.35,7.38,7.3,7.33,5275000.0,7.35,7.38,7.3,7.33,5275000.0
2013-05-07 12:00:00,7.33,7.33,7.22,7.26,6665000.0,7.33,7.33,7.22,7.26,6665000.0
2013-05-07 13:00:00,7.26,7.26,7.2,7.2,4305000.0,7.26,7.26,7.2,7.2,4305000.0
2013-05-07 14:00:00,7.21,7.28,7.2,7.27,10365000.0,7.21,7.28,7.2,7.27,10365000.0
2013-05-07 15:00:00,7.27,7.27,7.18,7.21,12760000.0,7.27,7.27,7.18,7.21,12760000.0
2013-05-08 09:30:00,7.24,7.25,7.2,7.21,3410000.0,7.24,7.25,7.2,7.21,3410000.0
2013-05-08 10:00:00,7.22,7.25,7.21,7.24,4665000.0,7.22,7.25,7.21,7.24,4665000.0
2013-05-08 11:00:00,7.24,7.29,7.24,7.28,3300000.0,7.24,7.29,7.24,7.28,3300000.0
2013-05-08 12:00:00,7.27,7.28,7.2,7.22,4100000.0,7.27,7.28,7.2,7.22,4100000.0
2013-05-08 13:00:00,7.21,7.24,7.18,7.24,2295000.0,7.21,7.24,7.18,7.24,2295000.0
2013-05-08 14:00:00,7.24,7.27,7.23,7.25,1715000.0,7.24,7.27,7.23,7.25,1715000.0
2013-05-08 15:00:00,7.26,7.33,7.26,7.32,5060000.0,7.26,7.33,7.26,7.32,5060000.0
2013-05-09 09:30:00,7.28,7.37,7.27,7.34,3245000.0,7.28,7.37,7.27,7.34,3245000.0
2013-05-09 10:00:00,7.34,7.37,7.3,7.36,3065000.0,7.34,7.37,7.3,7.36,3065000.0
2013-05-09 11:00:00,7.36,7.39,7.34,7.39,2900000.0,7.36,7.39,7.34,7.39,2900000.0
2013-05-09 12:00:00,7.39,7.41,7.35,7.41,5815000.0,7.39,7.41,7.35,7.41,5815000.0
2013-05-09 13:00:00,7.41,7.43,7.4,7.43,4120000.0,7.41,7.43,7.4,7.43,4120000.0
2013-05-09 14:00:00,7.43,7.46,7.36,7.36,8420000.0,7.43,7.46,7.36,7.36,8420000.0
2013-05-09 15:00:00,7.36,7.38,7.34,7.35,8675000.0,7.36,7.38,7.34,7.35,8675000.0
2013-05-10 09:30:00,7.34,7.4,7.34,7.39,1840000.0,7.34,7.4,7.34,7.39,1840000.0
2013-05-10 10:00:00,7.39,7.43,7.34,7.35,2675000.0,7.39,7.43,7.34,7.35,2675000.0
2013-05-10 11:00:00,7.35,7.36,7.32,7.33,2325000.0,7.35,7.36,7.32,7.33,2325000.0
2013-05-10 12:00:00,7.33,7.37,7.33,7.36,905000.0,7.33,7.37,7.33,7.36,905000.0
2013-05-10 13:00:00,7.36,7.39,7.36,7.37,2185000.0,7.36,7.39,7.36,7.37,2185000.0
2013-05-10 14:00:00,7.37,7.37,7.35,7.36,450000.0,7.37,7.37,7.35,7.36,450000.0
2013-05-10 15:00:00,7.36,7.4,7.35,7.4,4745000.0,7.36,7.4,7.35,7.4,4745000.0
2013-05-13 09:30:00,7.4,7.41,7.38,7.39,1135000.0,7.4,7.41,7.38,7.39,1135000.0
2013-05-13 10:00:00,7.38,7.4,7.34,7.34,1555000.0,7.38,7.4,7.34,7.34,1555000.0
2013-05-13 11:00:00,7.34,7.4,7.34,7.38,680000.0,7.34,7.4,7.34,7.38,680000.0
2013-05-13 12:00:00,7.39,7.4,7.38,7.38,965000.0,7.39,7.4,7.38,7.38,965000.0
2013-05-13 13:00:00,7.38,7.39,7.37,7.37,1300000.0,7.38,7.39,7.37,7.37,1300000.0
2013-05-13 14:00:00,7.37,7.37,7.32,7.34,1395000.0,7.37,7.37,7.32,7.34,1395000.0
2013-05-13 15:00:00,7.34,7.37,7.33,7.35,3165000.0,7.34,7.37,7.33,7.35,3165000.0
2013-05-14 09:30:00,7.36,7.4,7.36,7.38,1255000.0,7.36,7.4,7.36,7.38,1255000.0
2013-05-14 10:00:00,7.38,7.48,7.36,7.47,4360000.0,7.38,7.48,7.36,7.47,4360000.0
2013-05-14 11:00:00,7.47,7.5,7.46,7.47,4915000.0,7.47,7.5,7.46,7.47,4915000.0
2013-05-14 12:00:00,7.47,7.49,7.45,7.46,2075000.0,7.47,7.49,7.45,7.46,2075000.0
2013-05-14 13:00:00,7.46,7.5,7.46,7.49,1940000.0,7.46,7.5,7.46,7.49,1940000.0
2013-05-14 14:00:00,7.48,7.49,7.47,7.47,2345000.0,7.48,7.49,7.47,7.47,2345000.0
2013-05-14 15:00:00,7.47,7.52,7.47,7.51,5745000.0,7.47,7.52,7.47,7.51,5745000.0
2013-05-15 09:30:00,7.51,7.57,7.49,7.5,2585000.0,7.51,7.57,7.49,7.5,2585000.0
2013-05-15 10:00:00,7.5,7.51,7.46,7.49,7330000.0,7.5,7.51,7.46,7.49,7330000.0
2013-05-15 11:00:00,7.49,7.53,7.49,7.5,2905000.0,7.49,7.53,7.49,7.5,2905000.0
2013-05-15 12:00:00,7.5,7.54,7.5,7.54,1340000.0,7.5,7.54,7.5,7.54,1340000.0
2013-05-15 13:00:00,7.54,7.54,7.5,7.51,1990000.0,7.54,7.54,7.5,7.51,1990000.0
2013-05-15 14:00:00,7.51,7.51,7.46,7.48,3505000.0,7.51,7.51,7.46,7.48,3505000.0
2013-05-15 15:00:00,7.48,7.5,7.47,7.5,3180000.0,7.48,7.5,7.47,7.5,3180000.0
2013-05-16 09:30:00,7.5,7.52,7.44,7.5,1540000.0,7.5,7.52,7.44,7.5,1540000.0
2013-05-16 10:00:00,7.49,7.5,7.45,7.45,3560000.0,7.49,7.5,7.45,7.45,3560000.0
2013-05-16 11:00:00,7.45,7.46,7.42,7.42,3685000.0,7.45,7.46,7.42,7.42,3685000.0
2013-05-16 12:00:00,7.42,7.43,7.41,7.42,1550000.0,7.42,7.43,7.41,7.42,1550000.0
2013-05-16 13:00:00,7.42,7.45,7.42,7.44,1535000.0,7.42,7.45,7.42,7.44,1535000.0
2013-05-16 14:00:00,7.44,7.47,7.44,7.47,1990000.0,7.44,7.47,7.44,7.47,1990000.0
2013-05-16 15:00:00,7.47,7.48,7.44,7.44,4695000.0,7.47,7.48,7.44,7.44,4695000.0
2013-05-17 09:30:00,7.44,7.51,7.44,7.48,1800000.0,7.44,7.51,7.44,7.48,1800000.0
2013-05-17 10:00:00,7.48,7.49,7.45,7.48,1710000.0,7.48,7.49,7.45,7.48,1710000.0
2013-05-17 11:00:00,7.48,7.49,7.47,7.48,1795000.0,7.48,7.49,7.47,7.48,1795000.0
2013-05-17 12:00:00,7.49,7.5,7.48,7.5,1145000.0,7.49,7.5,7.48,7.5,1145000.0
2013-05-17 13:00:00,7.5,7.5,7.49,7.49,1210000.0,7.5,7.5,7.49,7.49,1210000.0
2013-05-17 14:00:00,7.49,7.5,7.46,7.49,2240000.0,7.49,7.5,7.46,7.49,2240000.0
2013-05-17 15:00:00,7.49,7.51,7.49,7.5,3445000.0,7.49,7.51,7.49,7.5,3445000.0
2013-05-20 09:30:00,7.5,7.54,7.49,7.5,1570000.0,7.5,7.54,7.49,7.5,1570000.0
2013-05-20 10:00:00,7.5,7.56,7.5,7.53,2475000.0,7.5,7.56,7.5,7.53,2475000.0
2013-05-20 11:00:00,7.53,7.56,7.53,7.56,1430000.0,7.53,7.56,7.53,7.56,1430000.0
2013-05-20 12:00:00,7.56,7.58,7.55,7.55,2010000.0,7.56,7.58,7.55,7.55,2010000.0
2013-05-20 13:00:00,7.55,7.56,7.53,7.55,1150000.0,7.55,7.56,7.53,7.55,1150000.0
2013-05-20 14:00:00,7.55,7.56,7.54,7.56,1455000.0,7.55,7.56,7.54,7.56,1455000.0
2013-05-20 15:00:00,7.56,7.57,7.53,7.54,3625000.0,7.56,7.57,7.53,7.54,3625000.0
2013-05-21 09:30:00,7.53,7.55,7.51,7.52,665000.0,7.53,7.55,7.51,7.52,665000.0
2013-05-21 10:00:00,7.52,7.52,7.48,7.52,2485000.0,7.52,7.52,7.48,7.52,2485000.0
2013-05-21 11:00:00,7.52,7.53,7.51,7.53,815000.0,7.52,7.53,7.51,7.53,815000.0
2013-05-21 12:00:00,7.53,7.58,7.53,7.56,1625000.0,7.53,7.58,7.53,7.56,1625000.0
2013-05-21 13:00:00,7.55,7.57,7.55,7.55,760000.0,7.55,7.57,7.55,7.55,760000.0
2013-05-21 14:00:00,7.56,7.56,7.54,7.55,1490000.0,7.56,7.56,7.54,7.55,1490000.0
2013-05-21 15:00:00,7.55,7.57,7.53,7.55,3775000.0,7.55,7.57,7.53,7.55,3775000.0
2013-05-22 09:30:00,7.55,7.58,7.48,7.51,1630000.0,7.55,7.58,7.48,7.51,1630000.0
2013-05-22 10:00:00,7.51,7.54,7.42,7.43,2530000.0,7.51,7.54,7.42,7.43,2530000.0
2013-05-22 11:00:00,7.43,7.49,7.42,7.49,2375000.0,7.43,7.49,7.42,7.49,2375000.0
2013-05-22 12:00:00,7.49,7.53,7.49,7.52,1680000.0,7.49,7.53,7.49,7.52,1680000.0
2013-05-22 13:00:00,7.51,7.53,7.47,7.51,1860000.0,7.51,7.53,7.47,7.51,1860000.0
2013-05-22 14:00:00,7.51,7.52,7.43,7.45,2635000.0,7.51,7.52,7.43,7.45,2635000.0
2013-05-22 15:00:00,7.46,7.46,7.39,7.43,3620000.0,7.46,7.46,7.39,7.43,3620000.0
2013-05-23 09:30:00,7.35,7.38,7.26,7.26,3290000.0,7.35,7.38,7.26,7.26,3290000.0
2013-05-23 10:00:00,7.26,7.4,7.26,7.35,5635000.0,7.26,7.4,7.26,7.35,5635000.0
2013-05-23 11:00:00,7.35,7.39,7.35,7.36,1110000.0,7.35,7.39,7.35,7.36,1110000.0
2013-05-23 12:00:00,7.36,7.38,7.34,7.36,1160000.0,7.36,7.38,7.34,7.36,1160000.0
2013-05-23 13:00:00,7.35,7.36,7.3,7.33,1705000.0,7.35,7.36,7.3,7.33,1705000.0
2013-05-23 14:00:00,7.33,7.37,7.32,7.35,1925000.0,7.33,7.37,7.32,7.35,1925000.0
2013-05-23 15:00:00,7.35,7.37,7.34,7.37,2660000.0,7.35,7.37,7.34,7.37,2660000.0
2013-05-24 09:30:00,7.33,7.36,7.3,7.31,765000.0,7.33,7.36,7.3,7.31,765000.0
2013-05-24 10:00:00,7.3,7.31,7.28,7.3,3515000.0,7.3,7.31,7.28,7.3,3515000.0
2013-05-24 11:00:00,7.29,7.31,7.27,7.3,1525000.0,7.29,7.31,7.27,7.3,1525000.0
2013-05-24 12:00:00,7.3,7.35,7.3,7.35,2365000.0,7.3,7.35,7.3,7.35,2365000.0
2013-05-24 13:00:00,7.35,7.36,7.34,7.36,1035000.0,7.35,7.36,7.34,7.36,1035000.0
2013-05-24 14:00:00,7.36,7.39,7.35,7.36,1145000.0,7.36,7.39,7.35,7.36,1145000.0
2013-05-24 15:00:00,7.36,7.37,7.35,7.37,2290000.0,7.36,7.37,7.35,7.37,2290000.0
2013-05-28 09:30:00,7.43,7.47,7.41,7.45,1945000.0,7.43,7.47,7.41,7.45,1945000.0
2013-05-28 10:00:00,7.46,7.48,7.43,7.45,5025000.0,7.46,7.48,7.43,7.45,5025000.0
2013-05-28 11:00:00,7.45,7.47,7.44,7.44,4685000.0,7.45,7.47,7.44,7.44,4685000.0
2013-05-28 12:00:00,7.44,7.47,7.44,7.46,955000.0,7.44,7.47,7.44,7.46,955000.0
2013-05-28 13:00:00,7.46,7.47,7.43,7.44,1825000.0,7.46,7.47,7.43,7.44,1825000.0
2013-05-28 14:00:00,7.44,7.44,7.4,7.42,1065000.0,7.44,7.44,7.4,7.42,1065000.0
2013-05-28 15:00:00,7.42,7.44,7.41,7.42,2250000.0,7.42,7.44,7.41,7.42,2250000.0
2013-05-29 09:30:00,7.38,7.41,7.35,7.41,755000.0,7.38,7.41,7.35,7.41,755000.0
2013-05-29 10:00:00,7.4,7.41,7.33,7.34,1210000.0,7.4,7.41,7.33,7.34,1210000.0
2013-05-29 11:00:00,7.34,7.38,7.32,7.37,1830000.0,7.34,7.38,7.32,7.37,1830000.0
2013-05-29 12:00:00,7.37,7.39,7.37,7.38,625000.0,7.37,7.39,7.37,7.38,625000.0
2013-05-29 13:00:00,7.38,7.43,7.36,7.42,750000.0,7.38,7.43,7.36,7.42,750000.0
2013-05-29 14:00:00,7.42,7.43,7.4,7.41,1035000.0,7.42,7.43,7.4,7.41,1035000.0
2013-05-29 15:00:00,7.4,7.42,7.4,7.4,2535000.0,7.4,7.42,7.4,7.4,2535000.0
2013-05-30 09:30:00,7.42,7.47,7.38,7.44,810000.0,7.42,7.47,7.38,7.44,810000.0
2013-05-30 10:00:00,7.43,7.44,7.42,7.44,2930000.0,7.43,7.44,7.42,7.44,2930000.0
2013-05-30 11:00:00,7.44,7.46,7.42,7.46,1965000.0,7.44,7.46,7.42,7.46,1965000.0
2013-05-30 12:00:00,7.47,7.47,7.44,7.46,1100000.0,7.47,7.47,7.44,7.46,1100000.0
2013-05-30 13:00:00,7.46,7.46,7.45,7.45,515000.0,7.46,7.46,7.45,7.45,515000.0
2013-05-30 14:00:00,7.45,7.46,7.44,7.44,715000.0,7.45,7.46,7.44,7.44,715000.0
2013-05-30 15:00:00,7.44,7.44,7.39,7.4,1215000.0,7.44,7.44,7.39,7.4,1215000.0
2013-05-31 09:30:00,7.32,7.42,7.32,7.38,610000.0,7.32,7.42,7.32,7.38,610000.0
2013-05-31 10:00:00,7.4,7.41,7.36,7.38,1105000.0,7.4,7.41,7.36,7.38,1105000.0
2013-05-31 11:00:00,7.38,7.41,7.38,7.39,675000.0,7.38,7.41,7.38,7.39,675000.0
2013-05-31 12:00:00,7.39,7.39,7.36,7.36,770000.0,7.39,7.39,7.36,7.36,770000.0
2013-05-31 13:00:00,7.36,7.38,7.35,7.36,710000.0,7.36,7.38,7.35,7.36,710000.0
2013-05-31 14:00:00,7.36,7.36,7.25,7.25,3580000.0,7.36,7.36,7.25,7.25,3580000.0
2013-05-31 15:00:00,7.25,7.3,7.22,7.22,6315000.0,7.25,7.3,7.22,7.22,6315000.0
2013-06-03 09:30:00,7.22,7.27,7.17,7.19,2385000.0,7.22,7.27,7.17,7.19,2385000.0
2013-06-03 10:00:00,7.18,7.23,7.15,7.18,4045000.0,7.18,7.23,7.15,7.18,4045000.0
2013-06-03 11:00:00,7.17,7.19,7.09,7.13,4205000.0,7.17,7.19,7.09,7.13,4205000.0
2013-06-03 12:00:00,7.13,7.15,7.11,7.12,1735000.0,7.13,7.15,7.11,7.12,1735000.0
2013-06-03 13:00:00,7.13,7.14,7.11,7.13,1665000.0,7.13,7.14,7.11,7.13,1665000.0
2013-06-03 14:00:00,7.13,7.16,7.09,7.1,2965000.0,7.13,7.16,7.09,7.1,2965000.0
2013-06-03 15:00:00,7.1,7.18,7.1,7.18,4565000.0,7.1,7.18,7.1,7.18,4565000.0
2013-06-04 09:30:00,7.12,7.2,7.12,7.18,2980000.0,7.12,7.2,7.12,7.18,2980000.0
2013-06-04 10:00:00,7.18,7.27,7.17,7.21,4060000.0,7.18,7.27,7.17,7.21,4060000.0
2013-06-04 11:00:00,7.21,7.21,7.18,7.2,1680000.0,7.21,7.21,7.18,7.2,1680000.0
2013-06-04 12:00:00,7.2,7.21,7.17,7.19,3695000.0,7.2,7.21,7.17,7.19,3695000.0
2013-06-04 13:00:00,7.18,7.19,7.12,7.14,2850000.0,7.18,7.19,7.12,7.14,2850000.0
2013-06-04 14:00:00,7.13,7.16,7.1,7.15,2080000.0,7.13,7.16,7.1,7.15,2080000.0
2013-06-04 15:00:00,7.15,7.18,7.13,7.17,2945000.0,7.15,7.18,7.13,7.17,2945000.0
2013-06-05 09:30:00,7.17,7.17,7.13,7.15,480000.0,7.17,7.17,7.13,7.15,480000.0
2013-06-05 10:00:00,7.15,7.19,7.1,7.12,2495000.0,7.15,7.19,7.1,7.12,2495000.0
2013-06-05 11:00:00,7.12,7.14,7.1,7.1,1005000.0,7.12,7.14,7.1,7.1,1005000.0
2013-06-05 12:00:00,7.11,7.12,7.05,7.06,2300000.0,7.11,7.12,7.05,7.06,2300000.0
2013-06-05 13:00:00,7.05,7.1,7.05,7.08,1340000.0,7.05,7.1,7.05,7.08,1340000.0
2013-06-05 14:00:00,7.08,7.08,7.01,7.04,2390000.0,7.08,7.08,7.01,7.04,2390000.0
2013-06-05 15:00:00,7.04,7.08,7.03,7.06,3430000.0,7.04,7.08,7.03,7.06,3430000.0
2013-06-06 09:30:00,7.09,7.13,7.04,7.11,1005000.0,7.09,7.13,7.04,7.11,1005000.0
2013-06-06 10:00:00,7.12,7.17,7.09,7.15,2055000.0,7.12,7.17,7.09,7.15,2055000.0
2013-06-06 11:00:00,7.16,7.16,7.11,7.13,915000.0,7.16,7.16,7.11,7.13,915000.0
2013-06-06 12:00:00,7.12,7.13,7.03,7.07,1735000.0,7.12,7.13,7.03,7.07,1735000.0
2013-06-06 13:00:00,7.07,7.14,7.07,7.13,950000.0,7.07,7.14,7.07,7.13,950000.0
2013-06-06 14:00:00,7.13,7.17,7.12,7.15,945000.0,7.13,7.17,7.12,7.15,945000.0
2013-06-06 15:00:00,7.15,7.19,7.13,7.18,2800000.0,7.15,7.19,7.13,7.18,2800000.0
2013-06-07 09:30:00,7.22,7.26,7.09,7.19,6690000.0,7.22,7.26,7.09,7.19,6690000.0
2013-06-07 10:00:00,7.21,7.26,7.2,7.24,3350000.0,7.21,7.26,7.2,7.24,3350000.0
2013-06-07 11:00:00,7.24,7.26,7.23,7.26,1715000.0,7.24,7.26,7.23,7.26,1715000.0
2013-06-07 12:00:00,7.26,7.28,7.24,7.26,2110000.0,7.26,7.28,7.24,7.26,2110000.0
2013-06-07 13:00:00,7.27,7.29,7.26,7.26,1620000.0,7.27,7.29,7.26,7.26,1620000.0
2013-06-07 14:00:00,7.27,7.27,7.24,7.27,3240000.0,7.27,7.27,7.24,7.27,3240000.0
2013-06-07 15:00:00,7.27,7.31,7.26,7.31,6525000.0,7.27,7.31,7.26,7.31,6525000.0
2013-06-10 09:30:00,7.33,7.38,7.33,7.34,1735000.0,7.33,7.38,7.33,7.34,1735000.0
2013-06-10 10:00:00,7.35,7.38,7.33,7.36,2160000.0,7.35,7.38,7.33,7.36,2160000.0
2013-06-10 11:00:00,7.36,7.38,7.31,7.34,1440000.0,7.36,7.38,7.31,7.34,1440000.0
2013-06-10 12:00:00,7.34,7.36,7.32,7.33,985000.0,7.34,7.36,7.32,7.33,985000.0
2013-06-10 13:00:00,7.33,7.34,7.32,7.33,1995000.0,7.33,7.34,7.32,7.33,1995000.0
2013-06-10 14:00:00,7.33,7.34,7.29,7.32,1685000.0,7.33,7.34,7.29,7.32,1685000.0
2013-06-10 15:00:00,7.32,7.32,7.27,7.29,4095000.0,7.32,7.32,7.27,7.29,4095000.0
2013-06-11 09:30:00,7.23,7.29,7.23,7.28,1295000.0,7.23,7.29,7.23,7.28,1295000.0
2013-06-11 10:00:00,7.28,7.34,7.26,7.3,2550000.0,7.28,7.34,7.26,7.3,2550000.0
2013-06-11 11:00:00,7.31,7.34,7.28,7.34,1090000.0,7.31,7.34,7.28,7.34,1090000.0
2013-06-11 12:00:00,7.33,7.35,7.33,7.34,935000.0,7.33,7.35,7.33,7.34,935000.0
2013-06-11 13:00:00,7.34,7.35,7.28,7.28,935000.0,7.34,7.35,7.28,7.28,935000.0
2013-06-11 14:00:00,7.27,7.3,7.27,7.29,1140000.0,7.27,7.3,7.27,7.29,1140000.0
2013-06-11 15:00:00,7.3,7.32,7.29,7.3,3935000.0,7.3,7.32,7.29,7.3,3935000.0
2013-06-12 09:30:00,7.37,7.37,7.32,7.36,2515000.0,7.37,7.37,7.32,7.36,2515000.0
2013-06-12 10:00:00,7.35,7.36,7.31,7.32,2625000.0,7.35,7.36,7.31,7.32,2625000.0
2013-06-12 11:00:00,7.32,7.36,7.31,7.32,4150000.0,7.32,7.36,7.31,7.32,4150000.0
2013-06-12 12:00:00,7.32,7.33,7.3,7.32,1150000.0,7.32,7.33,7.3,7.32,1150000.0
2013-06-12 13:00:00,7.32,7.35,7.32,7.34,1505000.0,7.32,7.35,7.32,7.34,1505000.0
2013-06-12 14:00:00,7.34,7.34,7.28,7.28,2330000.0,7.34,7.34,7.28,7.28,2330000.0
2013-06-12 15:00:00,7.28,7.3,7.25,7.29,4460000.0,7.28,7.3,7.25,7.29,4460000.0
2013-06-13 09:30:00,7.39,7.39,7.31,7.35,1410000.0,7.39,7.39,7.31,7.35,1410000.0
2013-06-13 10:00:00,7.36,7.36,7.32,7.34,1430000.0,7.36,7.36,7.32,7.34,1430000.0
2013-06-13 11:00:00,7.34,7.36,7.33,7.36,1035000.0,7.34,7.36,7.33,7.36,1035000.0
2013-06-13 12:00:00,7.36,7.37,7.35,7.37,1370000.0,7.36,7.37,7.35,7.37,1370000.0
2013-06-13 13:00:00,7.37,7.38,7.36,7.38,975000.0,7.37,7.38,7.36,7.38,975000.0
2013-06-13 14:00:00,7.38,7.42,7.37,7.42,2160000.0,7.38,7.42,7.37,7.42,2160000.0
2013-06-13 15:00:00,7.42,7.45,7.41,7.43,5660000.0,7.42,7.45,7.41,7.43,5660000.0
2013-06-14 09:30:00,7.39,7.45,7.39,7.4,1080000.0,7.39,7.45,7.39,7.4,1080000.0
2013-06-14 10:00:00,7.42,7.42,7.32,7.32,3410000.0,7.42,7.42,7.32,7.32,3410000.0
2013-06-14 11:00:00,7.32,7.35,7.31,7.35,2665000.0,7.32,7.35,7.31,7.35,2665000.0
2013-06-14 12:00:00,7.35,7.39,7.34,7.36,1645000.0,7.35,7.39,7.34,7.36,1645000.0
2013-06-14 13:00:00,7.35,7.38,7.34,7.37,855000.0,7.35,7.38,7.34,7.37,855000.0
2013-06-14 14:00:00,7.36,7.4,7.35,7.37,1620000.0,7.36,7.4,7.35,7.37,1620000.0
2013-06-14 15:00:00,7.37,7.39,7.35,7.36,3075000.0,7.37,7.39,7.35,7.36,3075000.0
2013-06-17 09:30:00,7.41,7.44,7.39,7.43,1770000.0,7.41,7.44,7.39,7.43,1770000.0
2013-06-17 10:00:00,7.42,7.43,7.41,7.42,1385000.0,7.42,7.43,7.41,7.42,1385000.0
2013-06-17 11:00:00,7.41,7.42,7.37,7.38,2445000.0,7.41,7.42,7.37,7.38,2445000.0
2013-06-17 12:00:00,7.38,7.38,7.34,7.36,1125000.0,7.38,7.38,7.34,7.36,1125000.0
2013-06-17 13:00:00,7.36,7.38,7.35,7.36,1390000.0,7.36,7.38,7.35,7.36,1390000.0
2013-06-17 14:00:00,7.37,7.37,7.3,7.31,840000.0,7.37,7.37,7.3,7.31,840000.0
2013-06-17 15:00:00,7.31,7.37,7.31,7.36,2925000.0,7.31,7.37,7.31,7.36,2925000.0
2013-06-18 09:30:00,7.38,7.41,7.38,7.41,1015000.0,7.38,7.41,7.38,7.41,1015000.0
2013-06-18 10:00:00,7.4,7.43,7.39,7.42,3275000.0,7.4,7.43,7.39,7.42,3275000.0
2013-06-18 11:00:00,7.43,7.44,7.4,7.41,1500000.0,7.43,7.44,7.4,7.41,1500000.0
2013-06-18 12:00:00,7.42,7.44,7.41,7.44,1455000.0,7.42,7.44,7.41,7.44,1455000.0
2013-06-18 13:00:00,7.43,7.45,7.42,7.44,1050000.0,7.43,7.45,7.42,7.44,1050000.0
2013-06-18 14:00:00,7.44,7.45,7.43,7.44,630000.0,7.44,7.45,7.43,7.44,630000.0
2013-06-18 15:00:00,7.44,7.45,7.43,7.45,3150000.0,7.44,7.45,7.43,7.45,3150000.0
2013-06-19 09:30:00,7.44,7.45,7.39,7.4,885000.0,7.44,7.45,7.39,7.4,885000.0
2013-06-19 10:00:00,7.4,7.43,7.38,7.4,1480000.0,7.4,7.43,7.38,7.4,1480000.0
2013-06-19 11:00:00,7.4,7.41,7.36,7.38,1930000.0,7.4,7.41,7.36,7.38,1930000.0
2013-06-19 12:00:00,7.37,7.38,7.35,7.35,1070000.0,7.37,7.38,7.35,7.35,1070000.0
2013-06-19 13:00:00,7.36,7.38,7.35,7.37,1065000.0,7.36,7.38,7.35,7.37,1065000.0
2013-06-19 14:00:00,7.38,7.42,7.33,7.34,2635000.0,7.38,7.42,7.33,7.34,2635000.0
2013-06-19 15:00:00,7.32,7.38,7.32,7.34,4330000.0,7.32,7.38,7.32,7.34,4330000.0
2013-06-20 09:30:00,7.27,7.34,7.27,7.33,1755000.0,7.27,7.34,7.27,7.33,1755000.0
2013-06-20 10:00:00,7.34,7.36,7.25,7.29,3235000.0,7.34,7.36,7.25,7.29,3235000.0
2013-06-20 11:00:00,7.29,7.3,7.26,7.3,1785000.0,7.29,7.3,7.26,7.3,1785000.0
2013-06-20 12:00:00,7.29,7.35,7.29,7.3,1930000.0,7.29,7.35,7.29,7.3,1930000.0
2013-06-20 13:00:00,7.3,7.31,7.26,7.29,1685000.0,7.3,7.31,7.26,7.29,1685000.0
2013-06-20 14:00:00,7.29,7.3,7.22,7.23,3460000.0,7.29,7.3,7.22,7.23,3460000.0
2013-06-20 15:00:00,7.23,7.24,7.2,7.22,6780000.0,7.23,7.24,7.2,7.22,6780000.0
2013-06-21 09:30:00,7.27,7.27,7.15,7.17,4145000.0,7.27,7.27,7.15,7.17,4145000.0
2013-06-21 10:00:00,7.16,7.22,7.12,7.15,4070000.0,7.16,7.22,7.12,7.15,4070000.0
2013-06-21 11:00:00,7.14,7.18,7.12,7.16,5570000.0,7.14,7.18,7.12,7.16,5570000.0
2013-06-21 12:00:00,7.17,7.24,7.17,7.23,4585000.0,7.17,7.24,7.17,7.23,4585000.0
2013-06-21 13:00:00,7.24,7.25,7.18,7.19,3245000.0,7.24,7.25,7.18,7.19,3245000.0
2013-06-21 14:00:00,7.19,7.2,7.17,7.18,2220000.0,7.19,7.2,7.17,7.18,2220000.0
2013-06-21 15:00:00,7.18,7.24,7.18,7.23,7790000.0,7.18,7.24,7.18,7.23,7790000.0
2013-06-24 09:30:00,7.15,7.17,7.07,7.1,2780000.0,7.15,7.17,7.07,7.1,2780000.0
2013-06-24 10:00:00,7.1,7.12,7.07,7.1,2865000.0,7.1,7.12,7.07,7.1,2865000.0
2013-06-24 11:00:00,7.1,7.11,7.06,7.09,2850000.0,7.1,7.11,7.06,7.09,2850000.0
2013-06-24 12:00:00,7.09,7.1,7.05,7.08,4405000.0,7.09,7.1,7.05,7.08,4405000.0
2013-06-24 13:00:00,7.08,7.13,7.06,7.13,3590000.0,7.08,7.13,7.06,7.13,3590000.0
2013-06-24 14:00:00,7.13,7.21,7.12,7.18,2230000.0,7.13,7.21,7.12,7.18,2230000.0
2013-06-24 15:00:00,7.18,7.22,7.16,7.17,2795000.0,7.18,7.22,7.16,7.17,2795000.0
2013-06-25 09:30:00,7.22,7.28,7.16,7.21,1665000.0,7.22,7.28,7.16,7.21,1665000.0
2013-06-25 10:00:00,7.2,7.24,7.19,7.21,1395000.0,7.2,7.24,7.19,7.21,1395000.0
2013-06-25 11:00:00,7.21,7.24,7.19,7.24,1410000.0,7.21,7.24,7.19,7.24,1410000.0
2013-06-25 12:00:00,7.24,7.24,7.2,7.2,1490000.0,7.24,7.24,7.2,7.2,1490000.0
2013-06-25 13:00:00,7.2,7.2,7.14,7.16,1465000.0,7.2,7.2,7.14,7.16,1465000.0
2013-06-25 14:00:00,7.16,7.19,7.15,7.17,2580000.0,7.16,7.19,7.15,7.17,2580000.0
2013-06-25 15:00:00,7.18,7.22,7.17,7.18,3585000.0,7.18,7.22,7.17,7.18,3585000.0
2013-06-26 09:30:00,7.28,7.29,7.25,7.28,2050000.0,7.28,7.29,7.25,7.28,2050000.0
2013-06-26 10:00:00,7.29,7.31,7.28,7.29,1540000.0,7.29,7.31,7.28,7.29,1540000.0
2013-06-26 11:00:00,7.29,7.3,7.28,7.29,1485000.0,7.29,7.3,7.28,7.29,1485000.0
2013-06-26 12:00:00,7.29,7.31,7.27,7.29,1775000.0,7.29,7.31,7.27,7.29,1775000.0
2013-06-26 13:00:00,7.29,7.31,7.28,7.3,1225000.0,7.29,7.31,7.28,7.3,1225000.0
2013-06-26 14:00:00,7.3,7.3,7.28,7.3,2405000.0,7.3,7.3,7.28,7.3,2405000.0
2013-06-26 15:00:00,7.29,7.3,7.25,7.27,4440000.0,7.29,7.3,7.25,7.27,4440000.0
2013-06-27 09:30:00,7.3,7.34,7.27,7.3,2085000.0,7.3,7.34,7.27,7.3,2085000.0
2013-06-27 10:00:00,7.31,7.31,7.24,7.27,2885000.0,7.31,7.31,7.24,7.27,2885000.0
2013-06-27 11:00:00,7.28,7.29,7.23,7.23,1815000.0,7.28,7.29,7.23,7.23,1815000.0
2013-06-27 12:00:00,7.24,7.27,7.22,7.27,1610000.0,7.24,7.27,7.22,7.27,1610000.0
2013-06-27 13:00:00,7.26,7.28,7.26,7.26,1210000.0,7.26,7.28,7.26,7.26,1210000.0
2013-06-27 14:00:00,7.26,7.26,7.23,7.26,2100000.0,7.26,7.26,7.23,7.26,2100000.0
2013-06-27 15:00:00,7.26,7.3,7.26,7.28,4300000.0,7.26,7.3,7.26,7.28,4300000.0
2013-06-28 09:30:00,7.26,7.27,7.22,7.22,935000.0,7.26,7.27,7.22,7.22,935000.0
2013-06-28 10:00:00,7.22,7.28,7.22,7.27,1455000.0,7.22,7.28,7.22,7.27,1455000.0
2013-06-28 11:00:00,7.27,7.37,7.27,7.28,4690000.0,7.27,7.37,7.27,7.28,4690000.0
2013-06-28 12:00:00,7.28,7.28,7.24,7.26,1680000.0,7.28,7.28,7.24,7.26,1680000.0
2013-06-28 13:00:00,7.26,7.29,7.25,7.29,1405000.0,7.26,7.29,7.25,7.29,1405000.0
2013-06-28 14:00:00,7.29,7.3,7.27,7.28,1585000.0,7.29,7.3,7.27,7.28,1585000.0
2013-06-28 15:00:00,7.28,7.32,7.27,7.28,6645000.0,7.28,7.32,7.27,7.28,6645000.0
2013-07-01 09:30:00,7.33,7.38,7.29,7.36,3015000.0,7.33,7.38,7.29,7.36,3015000.0
2013-07-01 10:00:00,7.36,7.37,7.3,7.31,3095000.0,7.36,7.37,7.3,7.31,3095000.0
2013-07-01 11:00:00,7.31,7.34,7.31,7.33,1350000.0,7.31,7.34,7.31,7.33,1350000.0
2013-07-01 12:00:00,7.33,7.34,7.31,7.33,1415000.0,7.33,7.34,7.31,7.33,1415000.0
2013-07-01 13:00:00,7.33,7.33,7.25,7.26,2035000.0,7.33,7.33,7.25,7.26,2035000.0
2013-07-01 14:00:00,7.26,7.28,7.25,7.28,1710000.0,7.26,7.28,7.25,7.28,1710000.0
2013-07-01 15:00:00,7.27,7.29,7.27,7.27,4060000.0,7.27,7.29,7.27,7.27,4060000.0
2013-07-02 09:30:00,7.29,7.36,7.29,7.33,2900000.0,7.29,7.36,7.29,7.33,2900000.0
2013-07-02 10:00:00,7.33,7.4,7.3,7.4,3795000.0,7.33,7.4,7.3,7.4,3795000.0
2013-07-02 11:00:00,7.4,7.44,7.37,7.42,2745000.0,7.4,7.44,7.37,7.42,2745000.0
2013-07-02 12:00:00,7.42,7.43,7.39,7.41,1610000.0,7.42,7.43,7.39,7.41,1610000.0
2013-07-02 13:00:00,7.42,7.43,7.39,7.43,1910000.0,7.42,7.43,7.39,7.43,1910000.0
2013-07-02 14:00:00,7.43,7.43,7.4,7.42,2670000.0,7.43,7.43,7.4,7.42,2670000.0
2013-07-02 15:00:00,7.42,7.43,7.4,7.43,5185000.0,7.42,7.43,7.4,7.43,5185000.0
2013-07-03 09:30:00,7.5,7.62,7.5,7.6,9915000.0,7.5,7.62,7.5,7.6,9915000.0
2013-07-03 10:00:00,7.61,7.67,7.57,7.66,6935000.0,7.61,7.67,7.57,7.66,6935000.0
2013-07-03 11:00:00,7.67,7.7,7.64,7.68,5655000.0,7.67,7.7,7.64,7.68,5655000.0
2013-07-03 12:00:00,7.69,7.74,7.66,7.69,9815000.0,7.69,7.74,7.66,7.69,9815000.0
2013-07-05 09:30:00,7.72,7.74,7.68,7.68,3280000.0,7.72,7.74,7.68,7.68,3280000.0
2013-07-05 10:00:00,7.69,7.71,7.66,7.7,3560000.0,7.69,7.71,7.66,7.7,3560000.0
2013-07-05 11:00:00,7.7,7.73,7.69,7.73,2750000.0,7.7,7.73,7.69,7.73,2750000.0
2013-07-05 12:00:00,7.73,7.73,7.71,7.72,1055000.0,7.73,7.73,7.71,7.72,1055000.0
2013-07-05 13:00:00,7.72,7.73,7.71,7.72,815000.0,7.72,7.73,7.71,7.72,815000.0
2013-07-05 14:00:00,7.72,7.73,7.71,7.73,2630000.0,7.72,7.73,7.71,7.73,2630000.0
2013-07-05 15:00:00,7.73,7.73,7.71,7.72,3845000.0,7.73,7.73,7.71,7.72,3845000.0
2013-07-08 09:30:00,7.75,7.76,7.7,7.73,2010000.0,7.75,7.76,7.7,7.73,2010000.0
2013-07-08 10:00:00,7.73,7.74,7.68,7.71,3535000.0,7.73,7.74,7.68,7.71,3535000.0
2013-07-08 11:00:00,7.71,7.73,7.7,7.71,2210000.0,7.71,7.73,7.7,7.71,2210000.0
2013-07-08 12:00:00,7.71,7.71,7.68,7.69,1950000.0,7.71,7.71,7.68,7.69,1950000.0
2013-07-08 13:00:00,7.69,7.72,7.69,7.71,1020000.0,7.69,7.72,7.69,7.71,1020000.0
2013-07-08 14:00:00,7.71,7.73,7.7,7.73,2215000.0,7.71,7.73,7.7,7.73,2215000.0
2013-07-08 15:00:00,7.73,7.74,7.71,7.72,3250000.0,7.73,7.74,7.71,7.72,3250000.0
2013-07-09 09:30:00,7.76,7.76,7.72,7.73,1040000.0,7.76,7.76,7.72,7.73,1040000.0
2013-07-09 10:00:00,7.73,7.79,7.71,7.78,2550000.0,7.73,7.79,7.71,7.78,2550000.0
2013-07-09 11:00:00,7.79,7.8,7.76,7.76,1830000.0,7.79,7.8,7.76,7.76,1830000.0
2013-07-09 12:00:00,7.76,7.76,7.73,7.76,1350000.0,7.76,7.76,7.73,7.76,1350000.0
2013-07-09 13:00:00,7.76,7.78,7.75,7.77,945000.0,7.76,7.78,7.75,7.77,945000.0
2013-07-09 14:00:00,7.77,7.77,7.74,7.75,1220000.0,7.77,7.77,7.74,7.75,1220000.0
2013-07-09 15:00:00,7.75,7.75,7.72,7.73,3470000.0,7.75,7.75,7.72,7.73,3470000.0
2013-07-10 09:30:00,7.71,7.71,7.61,7.66,2480000.0,7.71,7.71,7.61,7.66,2480000.0
2013-07-10 10:00:00,7.67,7.67,7.61,7.61,2095000.0,7.67,7.67,7.61,7.61,2095000.0
2013-07-10 11:00:00,7.61,7.62,7.6,7.61,3150000.0,7.61,7.62,7.6,7.61,3150000.0
2013-07-10 12:00:00,7.62,7.62,7.6,7.61,1095000.0,7.62,7.62,7.6,7.61,1095000.0
2013-07-10 13:00:00,7.61,7.62,7.61,7.62,1855000.0,7.61,7.62,7.61,7.62,1855000.0
2013-07-10 14:00:00,7.61,7.65,7.6,7.61,2695000.0,7.61,7.65,7.6,7.61,2695000.0
2013-07-10 15:00:00,7.61,7.64,7.6,7.64,3970000.0,7.61,7.64,7.6,7.64,3970000.0
2013-07-11 09:30:00,7.65,7.73,7.65,7.71,2155000.0,7.65,7.73,7.65,7.71,2155000.0
2013-07-11 10:00:00,7.71,7.72,7.61,7.67,2900000.0,7.71,7.72,7.61,7.67,2900000.0
2013-07-11 11:00:00,7.66,7.67,7.64,7.64,890000.0,7.66,7.67,7.64,7.64,890000.0
2013-07-11 12:00:00,7.64,7.64,7.61,7.64,1235000.0,7.64,7.64,7.61,7.64,1235000.0
2013-07-11 13:00:00,7.64,7.65,7.63,7.63,1790000.0,7.64,7.65,7.63,7.63,1790000.0
2013-07-11 14:00:00,7.64,7.66,7.63,7.64,1030000.0,7.64,7.66,7.63,7.64,1030000.0
2013-07-11 15:00:00,7.64,7.67,7.64,7.66,3415000.0,7.64,7.67,7.64,7.66,3415000.0
2013-07-12 09:30:00,7.68,7.74,7.67,7.74,2980000.0,7.68,7.74,7.67,7.74,2980000.0
2013-07-12 10:00:00,7.73,7.74,7.7,7.71,1970000.0,7.73,7.74,7.7,7.71,1970000.0
2013-07-12 11:00:00,7.71,7.72,7.7,7.72,1530000.0,7.71,7.72,7.7,7.72,1530000.0
2013-07-12 12:00:00,7.72,7.73,7.7,7.71,1120000.0,7.72,7.73,7.7,7.71,1120000.0
2013-07-12 13:00:00,7.7,7.71,7.69,7.69,1565000.0,7.7,7.71,7.69,7.69,1565000.0
2013-07-12 14:00:00,7.69,7.7,7.68,7.7,1870000.0,7.69,7.7,7.68,7.7,1870000.0
2013-07-12 15:00:00,7.7,7.75,7.7,7.72,4640000.0,7.7,7.75,7.7,7.72,4640000.0
2013-07-15 09:30:00,7.71,7.72,7.68,7.71,1815000.0,7.71,7.72,7.68,7.71,1815000.0
2013-07-15 10:00:00,7.71,7.72,7.66,7.7,4280000.0,7.71,7.72,7.66,7.7,4280000.0
2013-07-15 11:00:00,7.7,7.71,7.69,7.7,1405000.0,7.7,7.71,7.69,7.7,1405000.0
2013-07-15 12:00:00,7.69,7.7,7.68,7.68,1215000.0,7.69,7.7,7.68,7.68,1215000.0
2013-07-15 13:00:00,7.68,7.71,7.66,7.71,1475000.0,7.68,7.71,7.66,7.71,1475000.0
2013-07-15 14:00:00,7.71,7.73,7.7,7.7,2580000.0,7.71,7.73,7.7,7.7,2580000.0
2013-07-15 15:00:00,7.7,7.72,7.67,7.68,3525000.0,7.7,7.72,7.67,7.68,3525000.0
2013-07-16 09:30:00,7.66,7.67,7.51,7.57,4770000.0,7.66,7.67,7.51,7.57,4770000.0
2013-07-16 10:00:00,7.56,7.57,7.53,7.53,2010000.0,7.56,7.57,7.53,7.53,2010000.0
2013-07-16 11:00:00,7.53,7.54,7.49,7.51,3730000.0,7.53,7.54,7.49,7.51,3730000.0
2013-07-16 12:00:00,7.51,7.53,7.5,7.51,3370000.0,7.51,7.53,7.5,7.51,3370000.0
2013-07-16 13:00:00,7.5,7.53,7.5,7.5,2835000.0,7.5,7.53,7.5,7.5,2835000.0
2013-07-16 14:00:00,7.5,7.55,7.5,7.54,4635000.0,7.5,7.55,7.5,7.54,4635000.0
2013-07-16 15:00:00,7.53,7.59,7.52,7.58,5305000.0,7.53,7.59,7.52,7.58,5305000.0
2013-07-17 09:30:00,7.6,7.6,7.54,7.56,760000.0,7.6,7.6,7.54,7.56,760000.0
2013-07-17 10:00:00,7.56,7.58,7.53,7.58,3320000.0,7.56,7.58,7.53,7.58,3320000.0
2013-07-17 11:00:00,7.58,7.6,7.55,7.56,1840000.0,7.58,7.6,7.55,7.56,1840000.0
2013-07-17 12:00:00,7.56,7.58,7.53,7.56,2850000.0,7.56,7.58,7.53,7.56,2850000.0
2013-07-17 13:00:00,7.55,7.56,7.54,7.54,1655000.0,7.55,7.56,7.54,7.54,1655000.0
2013-07-17 14:00:00,7.55,7.55,7.44,7.46,6335000.0,7.55,7.55,7.44,7.46,6335000.0
2013-07-17 15:00:00,7.46,7.52,7.45,7.52,5710000.0,7.46,7.52,7.45,7.52,5710000.0
2013-07-18 09:30:00,7.52,7.55,7.5,7.53,1715000.0,7.52,7.55,7.5,7.53,1715000.0
2013-07-18 10:00:00,7.54,7.54,7.5,7.51,2940000.0,7.54,7.54,7.5,7.51,2940000.0
2013-07-18 11:00:00,7.51,7.52,7.48,7.48,3915000.0,7.51,7.52,7.48,7.48,3915000.0
2013-07-18 12:00:00,7.48,7.49,7.46,7.47,3235000.0,7.48,7.49,7.46,7.47,3235000.0
2013-07-18 13:00:00,7.47,7.5,7.47,7.5,3575000.0,7.47,7.5,7.47,7.5,3575000.0
2013-07-18 14:00:00,7.49,7.52,7.47,7.48,3900000.0,7.49,7.52,7.47,7.48,3900000.0
2013-07-18 15:00:00,7.47,7.54,7.46,7.53,9460000.0,7.47,7.54,7.46,7.53,9460000.0
2013-07-19 09:30:00,7.98,8.06,7.9,7.97,27165000.0,7.98,8.06,7.9,7.97,27165000.0
2013-07-19 10:00:00,7.97,8.1,7.95,8.06,24095000.0,7.97,8.1,7.95,8.06,24095000.0
2013-07-19 11:00:00,8.06,8.13,8.02,8.1,11190000.0,8.06,8.13,8.02,8.1,11190000.0
2013-07-19 12:00:00,8.1,8.2,8.1,8.14,11545000.0,8.1,8.2,8.1,8.14,11545000.0
2013-07-19 13:00:00,8.14,8.17,8.1,8.15,7355000.0,8.14,8.17,8.1,8.15,7355000.0
2013-07-19 14:00:00,8.15,8.15,8.09,8.1,9710000.0,8.15,8.15,8.09,8.1,9710000.0
2013-07-19 15:00:00,8.1,8.19,8.1,8.17,17390000.0,8.1,8.19,8.1,8.17,17390000.0
2013-07-22 09:30:00,8.11,8.16,8.06,8.09,5015000.0,8.11,8.16,8.06,8.09,5015000.0
2013-07-22 10:00:00,8.1,8.11,8.04,8.07,5635000.0,8.1,8.11,8.04,8.07,5635000.0
2013-07-22 11:00:00,8.08,8.11,8.06,8.07,3440000.0,8.08,8.11,8.06,8.07,3440000.0
2013-07-22 12:00:00,8.08,8.08,8.05,8.05,2585000.0,8.08,8.08,8.05,8.05,2585000.0
2013-07-22 13:00:00,8.05,8.06,8.02,8.04,3240000.0,8.05,8.06,8.02,8.04,3240000.0
2013-07-22 14:00:00,8.04,8.06,8.03,8.04,2305000.0,8.04,8.06,8.03,8.04,2305000.0
2013-07-22 15:00:00,8.04,8.06,8.02,8.04,5000000.0,8.04,8.06,8.02,8.04,5000000.0
2013-07-23 09:30:00,8.03,8.1,8.02,8.05,2595000.0,8.03,8.1,8.02,8.05,2595000.0
2013-07-23 10:00:00,8.05,8.07,8.02,8.05,3650000.0,8.05,8.07,8.02,8.05,3650000.0
2013-07-23 11:00:00,8.05,8.07,8.04,8.04,2325000.0,8.05,8.07,8.04,8.04,2325000.0
2013-07-23 12:00:00,8.03,8.04,7.99,8.0,3490000.0,8.03,8.04,7.99,8.0,3490000.0
2013-07-23 13:00:00,7.99,8.01,7.97,7.99,1495000.0,7.99,8.01,7.97,7.99,1495000.0
2013-07-23 14:00:00,7.99,8.0,7.98,8.0,1350000.0,7.99,8.0,7.98,8.0,1350000.0
2013-07-23 15:00:00,7.99,7.99,7.93,7.95,3885000.0,7.99,7.99,7.93,7.95,3885000.0
2013-07-24 09:30:00,7.93,8.01,7.93,7.95,2565000.0,7.93,8.01,7.93,7.95,2565000.0
2013-07-24 10:00:00,7.95,8.0,7.95,7.99,4405000.0,7.95,8.0,7.95,7.99,4405000.0
2013-07-24 11:00:00,7.99,8.06,7.99,8.04,4735000.0,7.99,8.06,7.99,8.04,4735000.0
2013-07-24 12:00:00,8.04,8.04,7.99,8.01,2620000.0,8.04,8.04,7.99,8.01,2620000.0
2013-07-24 13:00:00,8.01,8.02,7.97,7.97,1920000.0,8.01,8.02,7.97,7.97,1920000.0
2013-07-24 14:00:00,7.98,8.0,7.97,7.99,1985000.0,7.98,8.0,7.97,7.99,1985000.0
2013-07-24 15:00:00,8.0,8.01,7.96,8.01,3150000.0,8.0,8.01,7.96,8.01,3150000.0
2013-07-25 09:30:00,8.01,8.02,7.95,7.95,1315000.0,8.01,8.02,7.95,7.95,1315000.0
2013-07-25 10:00:00,7.96,7.99,7.92,7.96,4920000.0,7.96,7.99,7.92,7.96,4920000.0
2013-07-25 11:00:00,7.96,7.96,7.94,7.96,1790000.0,7.96,7.96,7.94,7.96,1790000.0
2013-07-25 12:00:00,7.95,8.06,7.95,8.05,7190000.0,7.95,8.06,7.95,8.05,7190000.0
2013-07-25 13:00:00,8.05,8.09,8.05,8.09,2925000.0,8.05,8.09,8.05,8.09,2925000.0
2013-07-25 14:00:00,8.09,8.09,8.07,8.08,2945000.0,8.09,8.09,8.07,8.08,2945000.0
2013-07-25 15:00:00,8.07,8.09,8.07,8.09,4430000.0,8.07,8.09,8.07,8.09,4430000.0
2013-07-26 09:30:00,8.06,8.12,8.06,8.12,1330000.0,8.06,8.12,8.06,8.12,1330000.0
2013-07-26 10:00:00,8.12,8.13,8.06,8.08,3115000.0,8.12,8.13,8.06,8.08,3115000.0
2013-07-26 11:00:00,8.08,8.12,8.06,8.09,1775000.0,8.08,8.12,8.06,8.09,1775000.0
2013-07-26 12:00:00,8.1,8.14,8.1,8.12,1610000.0,8.1,8.14,8.1,8.12,1610000.0
2013-07-26 13:00:00,8.11,8.14,8.11,8.14,1150000.0,8.11,8.14,8.11,8.14,1150000.0
2013-07-26 14:00:00,8.13,8.15,8.12,8.14,1815000.0,8.13,8.15,8.12,8.14,1815000.0
2013-07-26 15:00:00,8.14,8.15,8.11,8.12,5225000.0,8.14,8.15,8.11,8.12,5225000.0
2013-07-29 09:30:00,8.09,8.16,8.09,8.16,1375000.0,8.09,8.16,8.09,8.16,1375000.0
2013-07-29 10:00:00,8.15,8.17,8.11,8.13,2670000.0,8.15,8.17,8.11,8.13,2670000.0
2013-07-29 11:00:00,8.13,8.13,8.04,8.07,1455000.0,8.13,8.13,8.04,8.07,1455000.0
2013-07-29 12:00:00,8.06,8.08,8.06,8.07,625000.0,8.06,8.08,8.06,8.07,625000.0
2013-07-29 13:00:00,8.07,8.08,8.06,8.06,425000.0,8.07,8.08,8.06,8.06,425000.0
2013-07-29 14:00:00,8.06,8.11,8.06,8.11,855000.0,8.06,8.11,8.06,8.11,855000.0
2013-07-29 15:00:00,8.1,8.11,8.08,8.09,1720000.0,8.1,8.11,8.08,8.09,1720000.0
2013-07-30 09:30:00,8.13,8.15,8.11,8.12,1650000.0,8.13,8.15,8.11,8.12,1650000.0
2013-07-30 10:00:00,8.12,8.19,8.11,8.17,2800000.0,8.12,8.19,8.11,8.17,2800000.0
2013-07-30 11:00:00,8.17,8.19,8.16,8.18,1650000.0,8.17,8.19,8.16,8.18,1650000.0
2013-07-30 12:00:00,8.18,8.19,8.16,8.18,1420000.0,8.18,8.19,8.16,8.18,1420000.0
2013-07-30 13:00:00,8.17,8.17,8.11,8.14,1615000.0,8.17,8.17,8.11,8.14,1615000.0
2013-07-30 14:00:00,8.14,8.17,8.13,8.17,945000.0,8.14,8.17,8.13,8.17,945000.0
2013-07-30 15:00:00,8.17,8.18,8.15,8.15,2065000.0,8.17,8.18,8.15,8.15,2065000.0
2013-07-31 09:30:00,8.16,8.2,8.13,8.17,1420000.0,8.16,8.2,8.13,8.17,1420000.0
2013-07-31 10:00:00,8.17,8.21,8.16,8.19,3200000.0,8.17,8.21,8.16,8.19,3200000.0
2013-07-31 11:00:00,8.19,8.25,8.18,8.24,3105000.0,8.19,8.25,8.18,8.24,3105000.0
2013-07-31 12:00:00,8.23,8.24,8.21,8.24,2330000.0,8.23,8.24,8.21,8.24,2330000.0
2013-07-31 13:00:00,8.23,8.26,8.21,8.25,1755000.0,8.23,8.26,8.21,8.25,1755000.0
2013-07-31 14:00:00,8.25,8.3,8.23,8.29,3520000.0,8.25,8.3,8.23,8.29,3520000.0
2013-07-31 15:00:00,8.29,8.3,8.23,8.25,7090000.0,8.29,8.3,8.23,8.25,7090000.0
2013-08-01 09:30:00,8.3,8.35,8.29,8.29,1390000.0,8.3,8.35,8.29,8.29,1390000.0
2013-08-01 10:00:00,8.3,8.36,8.29,8.33,2995000.0,8.3,8.36,8.29,8.33,2995000.0
2013-08-01 11:00:00,8.32,8.32,8.29,8.32,1245000.0,8.32,8.32,8.29,8.32,1245000.0
2013-08-01 12:00:00,8.31,8.32,8.3,8.31,700000.0,8.31,8.32,8.3,8.31,700000.0
2013-08-01 13:00:00,8.31,8.32,8.27,8.29,1540000.0,8.31,8.32,8.27,8.29,1540000.0
2013-08-01 14:00:00,8.29,8.29,8.26,8.27,1800000.0,8.29,8.29,8.26,8.27,1800000.0
2013-08-01 15:00:00,8.27,8.29,8.25,8.27,2850000.0,8.27,8.29,8.25,8.27,2850000.0
2013-08-02 09:30:00,8.29,8.29,8.26,8.28,320000.0,8.29,8.29,8.26,8.28,320000.0
2013-08-02 10:00:00,8.28,8.28,8.24,8.25,1515000.0,8.28,8.28,8.24,8.25,1515000.0
2013-08-02 11:00:00,8.25,8.25,8.22,8.24,3145000.0,8.25,8.25,8.22,8.24,3145000.0
2013-08-02 12:00:00,8.25,8.25,8.22,8.25,2325000.0,8.25,8.25,8.22,8.25,2325000.0
2013-08-02 13:00:00,8.25,8.26,8.24,8.25,725000.0,8.25,8.26,8.24,8.25,725000.0
2013-08-02 14:00:00,8.25,8.25,8.23,8.24,1190000.0,8.25,8.25,8.23,8.24,1190000.0
2013-08-02 15:00:00,8.24,8.25,8.23,8.24,2355000.0,8.24,8.25,8.23,8.24,2355000.0
2013-08-05 09:30:00,8.23,8.25,8.23,8.25,660000.0,8.23,8.25,8.23,8.25,660000.0
2013-08-05 10:00:00,8.24,8.24,8.21,8.21,2085000.0,8.24,8.24,8.21,8.21,2085000.0
2013-08-05 11:00:00,8.22,8.23,8.21,8.23,410000.0,8.22,8.23,8.21,8.23,410000.0
2013-08-05 12:00:00,8.22,8.25,8.22,8.25,1700000.0,8.22,8.25,8.22,8.25,1700000.0
2013-08-05 13:00:00,8.24,8.25,8.23,8.25,2205000.0,8.24,8.25,8.23,8.25,2205000.0
2013-08-05 14:00:00,8.25,8.26,8.24,8.24,675000.0,8.25,8.26,8.24,8.24,675000.0
2013-08-05 15:00:00,8.23,8.25,8.22,8.24,1730000.0,8.23,8.25,8.22,8.24,1730000.0
2013-08-06 09:30:00,8.23,8.26,8.21,8.23,595000.0,8.23,8.26,8.21,8.23,595000.0
2013-08-06 10:00:00,8.23,8.23,8.13,8.14,2205000.0,8.23,8.23,8.13,8.14,2205000.0
2013-08-06 11:00:00,8.13,8.18,8.11,8.15,2000000.0,8.13,8.18,8.11,8.15,2000000.0
2013-08-06 12:00:00,8.14,8.17,8.14,8.16,1555000.0,8.14,8.17,8.14,8.16,1555000.0
2013-08-06 13:00:00,8.17,8.17,8.13,8.13,3575000.0,8.17,8.17,8.13,8.13,3575000.0
2013-08-06 14:00:00,8.13,8.14,8.12,8.13,1095000.0,8.13,8.14,8.12,8.13,1095000.0
2013-08-06 15:00:00,8.13,8.13,8.12,8.12,3515000.0,8.13,8.13,8.12,8.12,3515000.0
2013-08-07 09:30:00,8.09,8.16,8.09,8.1,1315000.0,8.09,8.16,8.09,8.1,1315000.0
2013-08-07 10:00:00,8.1,8.12,8.08,8.11,1330000.0,8.1,8.12,8.08,8.11,1330000.0
2013-08-07 11:00:00,8.11,8.13,8.09,8.1,2100000.0,8.11,8.13,8.09,8.1,2100000.0
2013-08-07 12:00:00,8.09,8.11,8.09,8.1,760000.0,8.09,8.11,8.09,8.1,760000.0
2013-08-07 13:00:00,8.11,8.14,8.1,8.11,1320000.0,8.11,8.14,8.1,8.11,1320000.0
2013-08-07 14:00:00,8.11,8.13,8.09,8.11,1025000.0,8.11,8.13,8.09,8.11,1025000.0
2013-08-07 15:00:00,8.11,8.11,8.09,8.09,1945000.0,8.11,8.11,8.09,8.09,1945000.0
2013-08-08 09:30:00,8.1,8.16,8.1,8.15,995000.0,8.1,8.16,8.1,8.15,995000.0
2013-08-08 10:00:00,8.15,8.16,8.11,8.14,1490000.0,8.15,8.16,8.11,8.14,1490000.0
2013-08-08 11:00:00,8.14,8.21,8.13,8.21,1785000.0,8.14,8.21,8.13,8.21,1785000.0
2013-08-08 12:00:00,8.21,8.23,8.2,8.2,1135000.0,8.21,8.23,8.2,8.2,1135000.0
2013-08-08 13:00:00,8.2,8.21,8.18,8.19,625000.0,8.2,8.21,8.18,8.19,625000.0
2013-08-08 14:00:00,8.19,8.19,8.17,8.19,780000.0,8.19,8.19,8.17,8.19,780000.0
2013-08-08 15:00:00,8.19,8.19,8.16,8.16,2055000.0,8.19,8.19,8.16,8.16,2055000.0
2013-08-09 09:30:00,8.12,8.19,8.12,8.17,535000.0,8.12,8.19,8.12,8.17,535000.0
2013-08-09 10:00:00,8.17,8.17,8.14,8.17,4075000.0,8.17,8.17,8.14,8.17,4075000.0
2013-08-09 11:00:00,8.16,8.18,8.14,8.15,1345000.0,8.16,8.18,8.14,8.15,1345000.0
2013-08-09 12:00:00,8.15,8.16,8.14,8.15,525000.0,8.15,8.16,8.14,8.15,525000.0
2013-08-09 13:00:00,8.15,8.17,8.13,8.13,750000.0,8.15,8.17,8.13,8.13,750000.0
2013-08-09 14:00:00,8.13,8.16,8.13,8.15,995000.0,8.13,8.16,8.13,8.15,995000.0
2013-08-09 15:00:00,8.15,8.15,8.11,8.11,2540000.0,8.15,8.15,8.11,8.11,2540000.0
2013-08-12 09:30:00,8.07,8.14,8.07,8.14,630000.0,8.07,8.14,8.07,8.14,630000.0
2013-08-12 10:00:00,8.14,8.15,8.09,8.11,1225000.0,8.14,8.15,8.09,8.11,1225000.0
2013-08-12 11:00:00,8.11,8.11,8.05,8.05,2365000.0,8.11,8.11,8.05,8.05,2365000.0
2013-08-12 12:00:00,8.05,8.06,8.03,8.05,1325000.0,8.05,8.06,8.03,8.05,1325000.0
2013-08-12 13:00:00,8.05,8.06,8.04,8.04,680000.0,8.05,8.06,8.04,8.04,680000.0
2013-08-12 14:00:00,8.04,8.07,8.04,8.06,780000.0,8.04,8.07,8.04,8.06,780000.0
2013-08-12 15:00:00,8.06,8.07,8.04,8.06,1950000.0,8.06,8.07,8.04,8.06,1950000.0
2013-08-13 09:30:00,8.04,8.09,8.02,8.08,1170000.0,8.04,8.09,8.02,8.08,1170000.0
2013-08-13 10:00:00,8.07,8.07,8.0,8.02,1240000.0,8.07,8.07,8.0,8.02,1240000.0
2013-08-13 11:00:00,8.02,8.07,8.01,8.06,1300000.0,8.02,8.07,8.01,8.06,1300000.0
2013-08-13 12:00:00,8.06,8.08,8.03,8.08,825000.0,8.06,8.08,8.03,8.08,825000.0
2013-08-13 13:00:00,8.08,8.1,8.07,8.09,480000.0,8.08,8.1,8.07,8.09,480000.0
2013-08-13 14:00:00,8.09,8.12,8.09,8.11,910000.0,8.09,8.12,8.09,8.11,910000.0
2013-08-13 15:00:00,8.11,8.14,8.1,8.13,2050000.0,8.11,8.14,8.1,8.13,2050000.0
2013-08-14 09:30:00,8.1,8.12,8.07,8.08,285000.0,8.1,8.12,8.07,8.08,285000.0
2013-08-14 10:00:00,8.09,8.11,8.06,8.06,655000.0,8.09,8.11,8.06,8.06,655000.0
2013-08-14 11:00:00,8.06,8.09,8.04,8.08,690000.0,8.06,8.09,8.04,8.08,690000.0
2013-08-14 12:00:00,8.08,8.09,8.07,8.07,255000.0,8.08,8.09,8.07,8.07,255000.0
2013-08-14 13:00:00,8.07,8.1,8.06,8.09,445000.0,8.07,8.1,8.06,8.09,445000.0
2013-08-14 14:00:00,8.1,8.11,8.07,8.09,360000.0,8.1,8.11,8.07,8.09,360000.0
2013-08-14 15:00:00,8.09,8.11,8.09,8.09,1860000.0,8.09,8.11,8.09,8.09,1860000.0
2013-08-15 09:30:00,8.04,8.04,7.94,7.99,975000.0,8.04,8.04,7.94,7.99,975000.0
2013-08-15 10:00:00,7.99,8.07,7.97,8.05,2590000.0,7.99,8.07,7.97,8.05,2590000.0
2013-08-15 11:00:00,8.05,8.09,8.03,8.07,2765000.0,8.05,8.09,8.03,8.07,2765000.0
2013-08-15 12:00:00,8.07,8.08,8.05,8.05,1215000.0,8.07,8.08,8.05,8.05,1215000.0
2013-08-15 13:00:00,8.05,8.05,8.02,8.03,1150000.0,8.05,8.05,8.02,8.03,1150000.0
2013-08-15 14:00:00,8.03,8.04,8.01,8.02,1570000.0,8.03,8.04,8.01,8.02,1570000.0
2013-08-15 15:00:00,8.02,8.05,8.01,8.03,2545000.0,8.02,8.05,8.01,8.03,2545000.0
2013-08-16 09:30:00,8.03,8.07,8.01,8.03,870000.0,8.03,8.07,8.01,8.03,870000.0
2013-08-16 10:00:00,8.04,8.1,8.03,8.09,2080000.0,8.04,8.1,8.03,8.09,2080000.0
2013-08-16 11:00:00,8.09,8.1,8.06,8.08,900000.0,8.09,8.1,8.06,8.08,900000.0
2013-08-16 12:00:00,8.07,8.1,8.05,8.06,1085000.0,8.07,8.1,8.05,8.06,1085000.0
2013-08-16 13:00:00,8.07,8.07,8.01,8.04,740000.0,8.07,8.07,8.01,8.04,740000.0
2013-08-16 14:00:00,8.05,8.06,8.02,8.04,650000.0,8.05,8.06,8.02,8.04,650000.0
2013-08-16 15:00:00,8.04,8.06,8.03,8.04,1690000.0,8.04,8.06,8.03,8.04,1690000.0
2013-08-19 09:30:00,8.03,8.12,8.01,8.1,895000.0,8.03,8.12,8.01,8.1,895000.0
2013-08-19 10:00:00,8.11,8.15,8.11,8.13,1610000.0,8.11,8.15,8.11,8.13,1610000.0
2013-08-19 11:00:00,8.14,8.14,8.1,8.13,835000.0,8.14,8.14,8.1,8.13,835000.0
2013-08-19 12:00:00,8.13,8.13,8.1,8.11,470000.0,8.13,8.13,8.1,8.11,470000.0
2013-08-19 13:00:00,8.11,8.11,8.07,8.09,845000.0,8.11,8.11,8.07,8.09,845000.0
2013-08-19 14:00:00,8.09,8.11,8.09,8.1,945000.0,8.09,8.11,8.09,8.1,945000.0
2013-08-19 15:00:00,8.1,8.11,8.07,8.07,2610000.0,8.1,8.11,8.07,8.07,2610000.0
2013-08-20 09:30:00,8.15,8.17,8.12,8.16,2095000.0,8.15,8.17,8.12,8.16,2095000.0
2013-08-20 10:00:00,8.16,8.2,8.11,8.18,2300000.0,8.16,8.2,8.11,8.18,2300000.0
2013-08-20 11:00:00,8.18,8.2,8.16,8.19,1390000.0,8.18,8.2,8.16,8.19,1390000.0
2013-08-20 12:00:00,8.19,8.21,8.19,8.21,1095000.0,8.19,8.21,8.19,8.21,1095000.0
2013-08-20 13:00:00,8.21,8.24,8.19,8.23,1460000.0,8.21,8.24,8.19,8.23,1460000.0
2013-08-20 14:00:00,8.23,8.23,8.17,8.17,1280000.0,8.23,8.23,8.17,8.17,1280000.0
2013-08-20 15:00:00,8.17,8.19,8.14,8.15,2285000.0,8.17,8.19,8.14,8.15,2285000.0
2013-08-21 09:30:00,8.13,8.15,8.09,8.09,540000.0,8.13,8.15,8.09,8.09,540000.0
2013-08-21 10:00:00,8.09,8.11,8.05,8.1,1705000.0,8.09,8.11,8.05,8.1,1705000.0
2013-08-21 11:00:00,8.1,8.11,8.06,8.07,820000.0,8.1,8.11,8.06,8.07,820000.0
2013-08-21 12:00:00,8.07,8.1,8.06,8.08,1100000.0,8.07,8.1,8.06,8.08,1100000.0
2013-08-21 13:00:00,8.08,8.09,8.07,8.07,550000.0,8.08,8.09,8.07,8.07,550000.0
2013-08-21 14:00:00,8.07,8.11,8.05,8.08,2860000.0,8.07,8.11,8.05,8.08,2860000.0
2013-08-21 15:00:00,8.08,8.1,8.06,8.07,1595000.0,8.08,8.1,8.06,8.07,1595000.0
2013-08-22 09:30:00,8.11,8.18,8.05,8.12,3550000.0,8.11,8.18,8.05,8.12,3550000.0
2013-08-22 10:00:00,8.12,8.13,8.06,8.12,2840000.0,8.12,8.13,8.06,8.12,2840000.0
2013-08-22 11:00:00,8.12,8.13,8.08,8.12,1675000.0,8.12,8.13,8.08,8.12,1675000.0
2013-08-22 12:00:00,8.12,8.14,8.09,8.11,505000.0,8.12,8.14,8.09,8.11,505000.0
2013-08-22 13:00:00,8.12,8.13,8.11,8.11,400000.0,8.12,8.13,8.11,8.11,400000.0
2013-08-22 14:00:00,8.11,8.12,8.09,8.12,350000.0,8.11,8.12,8.09,8.12,350000.0
2013-08-22 15:00:00,8.11,8.16,8.1,8.14,2915000.0,8.11,8.16,8.1,8.14,2915000.0
2013-08-23 09:30:00,8.08,8.12,8.07,8.07,1235000.0,8.08,8.12,8.07,8.07,1235000.0
2013-08-23 10:00:00,8.07,8.12,8.04,8.1,2405000.0,8.07,8.12,8.04,8.1,2405000.0
2013-08-23 11:00:00,8.1,8.11,8.06,8.07,665000.0,8.1,8.11,8.06,8.07,665000.0
2013-08-23 12:00:00,8.08,8.1,8.07,8.07,535000.0,8.08,8.1,8.07,8.07,535000.0
2013-08-23 13:00:00,8.08,8.08,8.06,8.06,1280000.0,8.08,8.08,8.06,8.06,1280000.0
2013-08-23 14:00:00,8.06,8.07,8.05,8.05,1075000.0,8.06,8.07,8.05,8.05,1075000.0
2013-08-23 15:00:00,8.05,8.06,8.04,8.05,3810000.0,8.05,8.06,8.04,8.05,3810000.0
2013-08-26 09:30:00,8.1,8.1,8.06,8.08,875000.0,8.1,8.1,8.06,8.08,875000.0
2013-08-26 10:00:00,8.08,8.1,8.07,8.1,1915000.0,8.08,8.1,8.07,8.1,1915000.0
2013-08-26 11:00:00,8.09,8.1,8.07,8.08,1095000.0,8.09,8.1,8.07,8.08,1095000.0
2013-08-26 12:00:00,8.08,8.09,8.07,8.08,415000.0,8.08,8.09,8.07,8.08,415000.0
2013-08-26 13:00:00,8.09,8.09,8.07,8.08,870000.0,8.09,8.09,8.07,8.08,870000.0
2013-08-26 14:00:00,8.09,8.09,8.08,8.09,845000.0,8.09,8.09,8.08,8.09,845000.0
2013-08-26 15:00:00,8.08,8.09,8.02,8.04,3350000.0,8.08,8.09,8.02,8.04,3350000.0
2013-08-27 09:30:00,7.97,8.04,7.97,8.04,1520000.0,7.97,8.04,7.97,8.04,1520000.0
2013-08-27 10:00:00,8.04,8.08,8.01,8.05,1905000.0,8.04,8.08,8.01,8.05,1905000.0
2013-08-27 11:00:00,8.05,8.08,8.05,8.07,1805000.0,8.05,8.08,8.05,8.07,1805000.0
2013-08-27 12:00:00,8.06,8.06,8.02,8.02,1055000.0,8.06,8.06,8.02,8.02,1055000.0
2013-08-27 13:00:00,8.02,8.03,7.99,7.99,1235000.0,8.02,8.03,7.99,7.99,1235000.0
2013-08-27 14:00:00,7.99,8.03,7.96,8.02,2560000.0,7.99,8.03,7.96,8.02,2560000.0
2013-08-27 15:00:00,8.02,8.04,8.0,8.0,2185000.0,8.02,8.04,8.0,8.0,2185000.0
2013-08-28 09:30:00,8.03,8.1,8.03,8.04,2490000.0,8.03,8.1,8.03,8.04,2490000.0
2013-08-28 10:00:00,8.06,8.1,8.05,8.08,1010000.0,8.06,8.1,8.05,8.08,1010000.0
2013-08-28 11:00:00,8.09,8.12,8.06,8.12,1230000.0,8.09,8.12,8.06,8.12,1230000.0
2013-08-28 12:00:00,8.12,8.16,8.12,8.16,1175000.0,8.12,8.16,8.12,8.16,1175000.0
2013-08-28 13:00:00,8.16,8.16,8.11,8.12,2180000.0,8.16,8.16,8.11,8.12,2180000.0
2013-08-28 14:00:00,8.12,8.12,8.06,8.07,1410000.0,8.12,8.12,8.06,8.07,1410000.0
2013-08-28 15:00:00,8.07,8.09,8.06,8.06,2255000.0,8.07,8.09,8.06,8.06,2255000.0
2013-08-29 09:30:00,8.08,8.18,8.08,8.15,2620000.0,8.08,8.18,8.08,8.15,2620000.0
2013-08-29 10:00:00,8.14,8.2,8.13,8.18,3135000.0,8.14,8.2,8.13,8.18,3135000.0
2013-08-29 11:00:00,8.18,8.2,8.18,8.18,1170000.0,8.18,8.2,8.18,8.18,1170000.0
2013-08-29 12:00:00,8.18,8.19,8.12,8.14,1905000.0,8.18,8.19,8.12,8.14,1905000.0
2013-08-29 13:00:00,8.14,8.15,8.11,8.14,855000.0,8.14,8.15,8.11,8.14,855000.0
2013-08-29 14:00:00,8.13,8.18,8.13,8.17,1460000.0,8.13,8.18,8.13,8.17,1460000.0
2013-08-29 15:00:00,8.17,8.17,8.13,8.14,3590000.0,8.17,8.17,8.13,8.14,3590000.0
2013-08-30 09:30:00,8.13,8.16,8.11,8.15,1040000.0,8.13,8.16,8.11,8.15,1040000.0
2013-08-30 10:00:00,8.16,8.18,8.13,8.16,2300000.0,8.16,8.18,8.13,8.16,2300000.0
2013-08-30 11:00:00,8.16,8.17,8.13,8.14,1565000.0,8.16,8.17,8.13,8.14,1565000.0
2013-08-30 12:00:00,8.14,8.18,8.14,8.17,755000.0,8.14,8.18,8.14,8.17,755000.0
2013-08-30 13:00:00,8.17,8.17,8.13,8.14,1200000.0,8.17,8.17,8.13,8.14,1200000.0
2013-08-30 14:00:00,8.14,8.16,8.13,8.15,885000.0,8.14,8.16,8.13,8.15,885000.0
2013-08-30 15:00:00,8.14,8.17,8.13,8.16,4040000.0,8.14,8.17,8.13,8.16,4040000.0
2013-09-03 09:30:00,8.21,8.25,8.18,8.21,1395000.0,8.21,8.25,8.18,8.21,1395000.0
2013-09-03 10:00:00,8.21,8.21,8.13,8.16,1895000.0,8.21,8.21,8.13,8.16,1895000.0
2013-09-03 11:00:00,8.17,8.19,8.12,8.14,1255000.0,8.17,8.19,8.12,8.14,1255000.0
2013-09-03 12:00:00,8.14,8.17,8.1,8.11,1335000.0,8.14,8.17,8.1,8.11,1335000.0
2013-09-03 13:00:00,8.1,8.12,8.07,8.07,1105000.0,8.1,8.12,8.07,8.07,1105000.0
2013-09-03 14:00:00,8.07,8.11,8.07,8.1,1370000.0,8.07,8.11,8.07,8.1,1370000.0
2013-09-03 15:00:00,8.1,8.11,8.07,8.1,3055000.0,8.1,8.11,8.07,8.1,3055000.0
2013-09-04 09:30:00,8.13,8.15,8.09,8.14,570000.0,8.13,8.15,8.09,8.14,570000.0
2013-09-04 10:00:00,8.15,8.19,8.12,8.16,1875000.0,8.15,8.19,8.12,8.16,1875000.0
2013-09-04 11:00:00,8.16,8.19,8.15,8.18,1010000.0,8.16,8.19,8.15,8.18,1010000.0
2013-09-04 12:00:00,8.19,8.2,8.16,8.18,1165000.0,8.19,8.2,8.16,8.18,1165000.0
2013-09-04 13:00:00,8.18,8.2,8.17,8.19,1440000.0,8.18,8.2,8.17,8.19,1440000.0
2013-09-04 14:00:00,8.19,8.21,8.18,8.2,1715000.0,8.19,8.21,8.18,8.2,1715000.0
2013-09-04 15:00:00,8.2,8.2,8.17,8.19,2390000.0,8.2,8.2,8.17,8.19,2390000.0
2013-09-05 09:30:00,8.18,8.25,8.16,8.21,845000.0,8.18,8.25,8.16,8.21,845000.0
2013-09-05 10:00:00,8.21,8.21,8.16,8.17,1805000.0,8.21,8.21,8.16,8.17,1805000.0
2013-09-05 11:00:00,8.17,8.19,8.16,8.17,635000.0,8.17,8.19,8.16,8.17,635000.0
2013-09-05 12:00:00,8.18,8.19,8.16,8.17,545000.0,8.18,8.19,8.16,8.17,545000.0
2013-09-05 13:00:00,8.16,8.19,8.16,8.18,1435000.0,8.16,8.19,8.16,8.18,1435000.0
2013-09-05 14:00:00,8.18,8.19,8.17,8.19,925000.0,8.18,8.19,8.17,8.19,925000.0
2013-09-05 15:00:00,8.18,8.19,8.17,8.17,1530000.0,8.18,8.19,8.17,8.17,1530000.0
2013-09-06 09:30:00,8.18,8.21,8.1,8.12,1575000.0,8.18,8.21,8.1,8.12,1575000.0
2013-09-06 10:00:00,8.1,8.23,8.07,8.23,2335000.0,8.1,8.23,8.07,8.23,2335000.0
2013-09-06 11:00:00,8.23,8.24,8.2,8.2,1045000.0,8.23,8.24,8.2,8.2,1045000.0
2013-09-06 12:00:00,8.19,8.2,8.18,8.19,1630000.0,8.19,8.2,8.18,8.19,1630000.0
2013-09-06 13:00:00,8.18,8.21,8.18,8.2,720000.0,8.18,8.21,8.18,8.2,720000.0
2013-09-06 14:00:00,8.2,8.22,8.19,8.2,785000.0,8.2,8.22,8.19,8.2,785000.0
2013-09-06 15:00:00,8.2,8.21,8.15,8.17,2985000.0,8.2,8.21,8.15,8.17,2985000.0
2013-09-09 09:30:00,8.17,8.24,8.17,8.21,610000.0,8.17,8.24,8.17,8.21,610000.0
2013-09-09 10:00:00,8.23,8.23,8.16,8.18,1020000.0,8.23,8.23,8.16,8.18,1020000.0
2013-09-09 11:00:00,8.18,8.24,8.16,8.22,1395000.0,8.18,8.24,8.16,8.22,1395000.0
2013-09-09 12:00:00,8.22,8.25,8.22,8.23,2555000.0,8.22,8.25,8.22,8.23,2555000.0
2013-09-09 13:00:00,8.23,8.24,8.22,8.24,485000.0,8.23,8.24,8.22,8.24,485000.0
2013-09-09 14:00:00,8.24,8.25,8.23,8.24,2125000.0,8.24,8.25,8.23,8.24,2125000.0
2013-09-09 15:00:00,8.24,8.25,8.21,8.23,2255000.0,8.24,8.25,8.21,8.23,2255000.0
2013-09-10 09:30:00,8.27,8.3,8.26,8.28,1125000.0,8.27,8.3,8.26,8.28,1125000.0
2013-09-10 10:00:00,8.29,8.3,8.27,8.27,1625000.0,8.29,8.3,8.27,8.27,1625000.0
2013-09-10 11:00:00,8.27,8.3,8.27,8.29,1745000.0,8.27,8.3,8.27,8.29,1745000.0
2013-09-10 12:00:00,8.29,8.33,8.29,8.32,1695000.0,8.29,8.33,8.29,8.32,1695000.0
2013-09-10 13:00:00,8.33,8.35,8.32,8.33,745000.0,8.33,8.35,8.32,8.33,745000.0
2013-09-10 14:00:00,8.33,8.38,8.32,8.36,2115000.0,8.33,8.38,8.32,8.36,2115000.0
2013-09-10 15:00:00,8.35,8.37,8.35,8.37,4520000.0,8.35,8.37,8.35,8.37,4520000.0
2013-09-11 09:30:00,8.34,8.43,8.32,8.41,2210000.0,8.34,8.43,8.32,8.41,2210000.0
2013-09-11 10:00:00,8.42,8.43,8.4,8.42,2230000.0,8.42,8.43,8.4,8.42,2230000.0
2013-09-11 11:00:00,8.42,8.45,8.41,8.45,1845000.0,8.42,8.45,8.41,8.45,1845000.0
2013-09-11 12:00:00,8.44,8.46,8.43,8.46,3860000.0,8.44,8.46,8.43,8.46,3860000.0
2013-09-11 13:00:00,8.46,8.46,8.43,8.44,1435000.0,8.46,8.46,8.43,8.44,1435000.0
2013-09-11 14:00:00,8.44,8.45,8.41,8.42,1425000.0,8.44,8.45,8.41,8.42,1425000.0
2013-09-11 15:00:00,8.42,8.47,8.41,8.47,3265000.0,8.42,8.47,8.41,8.47,3265000.0
2013-09-12 09:30:00,8.41,8.5,8.4,8.49,2275000.0,8.41,8.5,8.4,8.49,2275000.0
2013-09-12 10:00:00,8.49,8.49,8.45,8.45,1535000.0,8.49,8.49,8.45,8.45,1535000.0
2013-09-12 11:00:00,8.46,8.46,8.43,8.43,860000.0,8.46,8.46,8.43,8.43,860000.0
2013-09-12 12:00:00,8.43,8.45,8.42,8.45,910000.0,8.43,8.45,8.42,8.45,910000.0
2013-09-12 13:00:00,8.44,8.48,8.42,8.44,1315000.0,8.44,8.48,8.42,8.44,1315000.0
2013-09-12 14:00:00,8.44,8.46,8.43,8.45,725000.0,8.44,8.46,8.43,8.45,725000.0
2013-09-12 15:00:00,8.45,8.46,8.42,8.44,2310000.0,8.45,8.46,8.42,8.44,2310000.0
2013-09-13 09:30:00,8.48,8.48,8.43,8.43,485000.0,8.48,8.48,8.43,8.43,485000.0
2013-09-13 10:00:00,8.44,8.47,8.39,8.45,1730000.0,8.44,8.47,8.39,8.45,1730000.0
2013-09-13 11:00:00,8.46,8.46,8.44,8.45,625000.0,8.46,8.46,8.44,8.45,625000.0
2013-09-13 12:00:00,8.45,8.46,8.43,8.43,765000.0,8.45,8.46,8.43,8.43,765000.0
2013-09-13 13:00:00,8.43,8.46,8.43,8.45,470000.0,8.43,8.46,8.43,8.45,470000.0
2013-09-13 14:00:00,8.45,8.46,8.44,8.45,1130000.0,8.45,8.46,8.44,8.45,1130000.0
2013-09-13 15:00:00,8.45,8.51,8.45,8.5,7315000.0,8.45,8.51,8.45,8.5,7315000.0
2013-09-16 09:30:00,8.55,8.55,8.46,8.49,2175000.0,8.55,8.55,8.46,8.49,2175000.0
2013-09-16 10:00:00,8.49,8.49,8.42,8.44,4250000.0,8.49,8.49,8.42,8.44,4250000.0
2013-09-16 11:00:00,8.45,8.47,8.43,8.47,1545000.0,8.45,8.47,8.43,8.47,1545000.0
2013-09-16 12:00:00,8.47,8.48,8.45,8.46,845000.0,8.47,8.48,8.45,8.46,845000.0
2013-09-16 13:00:00,8.45,8.47,8.42,8.46,1490000.0,8.45,8.47,8.42,8.46,1490000.0
2013-09-16 14:00:00,8.47,8.47,8.44,8.46,1685000.0,8.47,8.47,8.44,8.46,1685000.0
2013-09-16 15:00:00,8.46,8.49,8.45,8.47,3110000.0,8.46,8.49,8.45,8.47,3110000.0
2013-09-17 09:30:00,8.5,8.5,8.43,8.47,390000.0,8.5,8.5,8.43,8.47,390000.0
2013-09-17 10:00:00,8.47,8.5,8.46,8.47,800000.0,8.47,8.5,8.46,8.47,800000.0
2013-09-17 11:00:00,8.47,8.49,8.47,8.48,880000.0,8.47,8.49,8.47,8.48,880000.0
2013-09-17 12:00:00,8.49,8.5,8.48,8.49,1025000.0,8.49,8.5,8.48,8.49,1025000.0
2013-09-17 13:00:00,8.48,8.51,8.48,8.5,2365000.0,8.48,8.51,8.48,8.5,2365000.0
2013-09-17 14:00:00,8.5,8.5,8.49,8.5,625000.0,8.5,8.5,8.49,8.5,625000.0
2013-09-17 15:00:00,8.51,8.52,8.5,8.51,1690000.0,8.51,8.52,8.5,8.51,1690000.0
2013-09-18 09:30:00,8.51,8.55,8.48,8.5,800000.0,8.51,8.55,8.48,8.5,800000.0
2013-09-18 10:00:00,8.51,8.52,8.46,8.47,2130000.0,8.51,8.52,8.46,8.47,2130000.0
2013-09-18 11:00:00,8.48,8.5,8.46,8.48,1015000.0,8.48,8.5,8.46,8.48,1015000.0
2013-09-18 12:00:00,8.48,8.5,8.47,8.49,405000.0,8.48,8.5,8.47,8.49,405000.0
2013-09-18 13:00:00,8.49,8.5,8.47,8.47,1015000.0,8.49,8.5,8.47,8.47,1015000.0
2013-09-18 14:00:00,8.48,8.55,8.48,8.54,3175000.0,8.48,8.55,8.48,8.54,3175000.0
2013-09-18 15:00:00,8.54,8.55,8.51,8.52,4955000.0,8.54,8.55,8.51,8.52,4955000.0
2013-09-19 09:30:00,8.54,8.55,8.49,8.51,770000.0,8.54,8.55,8.49,8.51,770000.0
2013-09-19 10:00:00,8.51,8.53,8.47,8.47,1280000.0,8.51,8.53,8.47,8.47,1280000.0
2013-09-19 11:00:00,8.47,8.5,8.45,8.46,2495000.0,8.47,8.5,8.45,8.46,2495000.0
2013-09-19 12:00:00,8.47,8.48,8.46,8.46,815000.0,8.47,8.48,8.46,8.46,815000.0
2013-09-19 13:00:00,8.46,8.47,8.43,8.44,1640000.0,8.46,8.47,8.43,8.44,1640000.0
2013-09-19 14:00:00,8.44,8.46,8.43,8.43,1630000.0,8.44,8.46,8.43,8.43,1630000.0
2013-09-19 15:00:00,8.43,8.45,8.43,8.43,3230000.0,8.43,8.45,8.43,8.43,3230000.0
2013-09-20 09:30:00,8.42,8.44,8.4,8.41,3225000.0,8.42,8.44,8.4,8.41,3225000.0
2013-09-20 10:00:00,8.41,8.49,8.4,8.48,3295000.0,8.41,8.49,8.4,8.48,3295000.0
2013-09-20 11:00:00,8.48,8.5,8.4,8.41,3695000.0,8.48,8.5,8.4,8.41,3695000.0
2013-09-20 12:00:00,8.41,8.45,8.4,8.42,1270000.0,8.41,8.45,8.4,8.42,1270000.0
2013-09-20 13:00:00,8.41,8.42,8.37,8.37,3115000.0,8.41,8.42,8.37,8.37,3115000.0
2013-09-20 14:00:00,8.37,8.39,8.35,8.37,2220000.0,8.37,8.39,8.35,8.37,2220000.0
2013-09-20 15:00:00,8.38,8.38,8.3,8.31,7045000.0,8.38,8.38,8.3,8.31,7045000.0
2013-09-23 09:30:00,8.31,8.36,8.29,8.3,1000000.0,8.31,8.36,8.29,8.3,1000000.0
2013-09-23 10:00:00,8.3,8.31,8.26,8.27,1710000.0,8.3,8.31,8.26,8.27,1710000.0
2013-09-23 11:00:00,8.27,8.32,8.25,8.31,2065000.0,8.27,8.32,8.25,8.31,2065000.0
2013-09-23 12:00:00,8.3,8.34,8.3,8.33,590000.0,8.3,8.34,8.3,8.33,590000.0
2013-09-23 13:00:00,8.33,8.35,8.33,8.35,885000.0,8.33,8.35,8.33,8.35,885000.0
2013-09-23 14:00:00,8.35,8.37,8.32,8.35,900000.0,8.35,8.37,8.32,8.35,900000.0
2013-09-23 15:00:00,8.34,8.34,8.3,8.31,2605000.0,8.34,8.34,8.3,8.31,2605000.0
2013-09-24 09:30:00,8.37,8.37,8.31,8.36,955000.0,8.37,8.37,8.31,8.36,955000.0
2013-09-24 10:00:00,8.36,8.4,8.32,8.39,2530000.0,8.36,8.4,8.32,8.39,2530000.0
2013-09-24 11:00:00,8.39,8.46,8.39,8.43,4250000.0,8.39,8.46,8.39,8.43,4250000.0
2013-09-24 12:00:00,8.43,8.48,8.42,8.47,1310000.0,8.43,8.48,8.42,8.47,1310000.0
2013-09-24 13:00:00,8.46,8.47,8.42,8.43,970000.0,8.46,8.47,8.42,8.43,970000.0
2013-09-24 14:00:00,8.42,8.43,8.39,8.41,1235000.0,8.42,8.43,8.39,8.41,1235000.0
2013-09-24 15:00:00,8.41,8.42,8.36,8.38,1895000.0,8.41,8.42,8.36,8.38,1895000.0
2013-09-25 09:30:00,8.37,8.39,8.3,8.34,1280000.0,8.37,8.39,8.3,8.34,1280000.0
2013-09-25 10:00:00,8.34,8.36,8.33,8.33,1195000.0,8.34,8.36,8.33,8.33,1195000.0
2013-09-25 11:00:00,8.33,8.37,8.32,8.36,690000.0,8.33,8.37,8.32,8.36,690000.0
2013-09-25 12:00:00,8.35,8.37,8.32,8.35,775000.0,8.35,8.37,8.32,8.35,775000.0
2013-09-25 13:00:00,8.34,8.35,8.3,8.32,1200000.0,8.34,8.35,8.3,8.32,1200000.0
2013-09-25 14:00:00,8.33,8.34,8.31,8.31,410000.0,8.33,8.34,8.31,8.31,410000.0
2013-09-25 15:00:00,8.31,8.34,8.31,8.32,1050000.0,8.31,8.34,8.31,8.32,1050000.0
2013-09-26 09:30:00,8.33,8.44,8.32,8.4,1115000.0,8.33,8.44,8.32,8.4,1115000.0
2013-09-26 10:00:00,8.4,8.42,8.35,8.36,1175000.0,8.4,8.42,8.35,8.36,1175000.0
2013-09-26 11:00:00,8.35,8.4,8.34,8.38,870000.0,8.35,8.4,8.34,8.38,870000.0
2013-09-26 12:00:00,8.39,8.42,8.37,8.38,540000.0,8.39,8.42,8.37,8.38,540000.0
2013-09-26 13:00:00,8.38,8.42,8.38,8.39,1070000.0,8.38,8.42,8.38,8.39,1070000.0
2013-09-26 14:00:00,8.39,8.41,8.37,8.39,760000.0,8.39,8.41,8.37,8.39,760000.0
2013-09-26 15:00:00,8.39,8.42,8.38,8.41,1175000.0,8.39,8.42,8.38,8.41,1175000.0
2013-09-27 09:30:00,8.36,8.39,8.36,8.39,295000.0,8.36,8.39,8.36,8.39,295000.0
2013-09-27 10:00:00,8.38,8.39,8.37,8.38,1230000.0,8.38,8.39,8.37,8.38,1230000.0
2013-09-27 11:00:00,8.37,8.39,8.37,8.39,895000.0,8.37,8.39,8.37,8.39,895000.0
2013-09-27 12:00:00,8.38,8.4,8.38,8.39,605000.0,8.38,8.4,8.38,8.39,605000.0
2013-09-27 13:00:00,8.39,8.4,8.38,8.39,755000.0,8.39,8.4,8.38,8.39,755000.0
2013-09-27 14:00:00,8.39,8.39,8.37,8.37,450000.0,8.39,8.39,8.37,8.37,450000.0
2013-09-27 15:00:00,8.37,8.39,8.36,8.38,1230000.0,8.37,8.39,8.36,8.38,1230000.0
2013-09-30 09:30:00,8.45,8.52,8.44,8.49,4660000.0,8.45,8.52,8.44,8.49,4660000.0
2013-09-30 10:00:00,8.49,8.57,8.49,8.56,5050000.0,8.49,8.57,8.49,8.56,5050000.0
2013-09-30 11:00:00,8.56,8.6,8.54,8.58,3390000.0,8.56,8.6,8.54,8.58,3390000.0
2013-09-30 12:00:00,8.58,8.59,8.54,8.56,1720000.0,8.58,8.59,8.54,8.56,1720000.0
2013-09-30 13:00:00,8.56,8.59,8.56,8.56,855000.0,8.56,8.59,8.56,8.56,855000.0
2013-09-30 14:00:00,8.55,8.58,8.55,8.56,1330000.0,8.55,8.58,8.55,8.56,1330000.0
2013-09-30 15:00:00,8.55,8.58,8.54,8.58,4490000.0,8.55,8.58,8.54,8.58,4490000.0
2013-10-01 09:30:00,8.58,8.62,8.52,8.54,2250000.0,8.58,8.62,8.52,8.54,2250000.0
2013-10-01 10:00:00,8.54,8.57,8.52,8.55,1915000.0,8.54,8.57,8.52,8.55,1915000.0
2013-10-01 11:00:00,8.55,8.55,8.51,8.53,1260000.0,8.55,8.55,8.51,8.53,1260000.0
2013-10-01 12:00:00,8.54,8.54,8.49,8.49,1050000.0,8.54,8.54,8.49,8.49,1050000.0
2013-10-01 13:00:00,8.49,8.5,8.48,8.49,1285000.0,8.49,8.5,8.48,8.49,1285000.0
2013-10-01 14:00:00,8.49,8.5,8.44,8.49,2775000.0,8.49,8.5,8.44,8.49,2775000.0
2013-10-01 15:00:00,8.49,8.53,8.47,8.53,3920000.0,8.49,8.53,8.47,8.53,3920000.0
2013-10-02 09:30:00,8.51,8.51,8.46,8.48,700000.0,8.51,8.51,8.46,8.48,700000.0
2013-10-02 10:00:00,8.47,8.48,8.4,8.45,1760000.0,8.47,8.48,8.4,8.45,1760000.0
2013-10-02 11:00:00,8.46,8.48,8.44,8.46,1165000.0,8.46,8.48,8.44,8.46,1165000.0
2013-10-02 12:00:00,8.47,8.49,8.45,8.46,990000.0,8.47,8.49,8.45,8.46,990000.0
2013-10-02 13:00:00,8.47,8.5,8.46,8.49,1255000.0,8.47,8.5,8.46,8.49,1255000.0
2013-10-02 14:00:00,8.49,8.53,8.47,8.52,1320000.0,8.49,8.53,8.47,8.52,1320000.0
2013-10-02 15:00:00,8.51,8.55,8.49,8.54,2865000.0,8.51,8.55,8.49,8.54,2865000.0
2013-10-03 09:30:00,8.52,8.55,8.51,8.54,765000.0,8.52,8.55,8.51,8.54,765000.0
2013-10-03 10:00:00,8.54,8.54,8.5,8.5,3860000.0,8.54,8.54,8.5,8.5,3860000.0
2013-10-03 11:00:00,8.5,8.52,8.44,8.44,2120000.0,8.5,8.52,8.44,8.44,2120000.0
2013-10-03 12:00:00,8.45,8.49,8.42,8.48,2235000.0,8.45,8.49,8.42,8.48,2235000.0
2013-10-03 13:00:00,8.49,8.56,8.48,8.54,2505000.0,8.49,8.56,8.48,8.54,2505000.0
2013-10-03 14:00:00,8.53,8.57,8.52,8.53,2620000.0,8.53,8.57,8.52,8.53,2620000.0
2013-10-03 15:00:00,8.53,8.56,8.52,8.53,5390000.0,8.53,8.56,8.52,8.53,5390000.0
2013-10-04 09:30:00,8.53,8.58,8.52,8.57,1155000.0,8.53,8.58,8.52,8.57,1155000.0
2013-10-04 10:00:00,8.57,8.65,8.57,8.61,3360000.0,8.57,8.65,8.57,8.61,3360000.0
2013-10-04 11:00:00,8.61,8.62,8.58,8.61,1635000.0,8.61,8.62,8.58,8.61,1635000.0
2013-10-04 12:00:00,8.62,8.64,8.61,8.63,1015000.0,8.62,8.64,8.61,8.63,1015000.0
2013-10-04 13:00:00,8.63,8.64,8.62,8.63,1340000.0,8.63,8.64,8.62,8.63,1340000.0
2013-10-04 14:00:00,8.63,8.66,8.62,8.66,2145000.0,8.63,8.66,8.62,8.66,2145000.0
2013-10-04 15:00:00,8.66,8.69,8.65,8.68,4960000.0,8.66,8.69,8.65,8.68,4960000.0
2013-10-07 09:30:00,8.6,8.63,8.58,8.62,3265000.0,8.6,8.63,8.58,8.62,3265000.0
2013-10-07 10:00:00,8.61,8.66,8.61,8.63,3000000.0,8.61,8.66,8.61,8.63,3000000.0
2013-10-07 11:00:00,8.63,8.67,8.62,8.64,4070000.0,8.63,8.67,8.62,8.64,4070000.0
2013-10-07 12:00:00,8.65,8.66,8.64,8.64,3085000.0,8.65,8.66,8.64,8.64,3085000.0
2013-10-07 13:00:00,8.65,8.66,8.63,8.64,2325000.0,8.65,8.66,8.63,8.64,2325000.0
2013-10-07 14:00:00,8.66,8.68,8.64,8.68,3800000.0,8.66,8.68,8.64,8.68,3800000.0
2013-10-07 15:00:00,8.67,8.68,8.64,8.68,5625000.0,8.67,8.68,8.64,8.68,5625000.0
2013-10-08 09:30:00,8.64,8.68,8.6,8.64,1170000.0,8.64,8.68,8.6,8.64,1170000.0
2013-10-08 10:00:00,8.64,8.65,8.62,8.63,4095000.0,8.64,8.65,8.62,8.63,4095000.0
2013-10-08 11:00:00,8.63,8.65,8.56,8.58,7765000.0,8.63,8.65,8.56,8.58,7765000.0
2013-10-08 12:00:00,8.58,8.58,8.48,8.54,3370000.0,8.58,8.58,8.48,8.54,3370000.0
2013-10-08 13:00:00,8.54,8.55,8.49,8.49,1925000.0,8.54,8.55,8.49,8.49,1925000.0
2013-10-08 14:00:00,8.49,8.52,8.47,8.52,3810000.0,8.49,8.52,8.47,8.52,3810000.0
2013-10-08 15:00:00,8.53,8.58,8.5,8.56,8370000.0,8.53,8.58,8.5,8.56,8370000.0
2013-10-09 09:30:00,8.6,8.65,8.51,8.54,4330000.0,8.6,8.65,8.51,8.54,4330000.0
2013-10-09 10:00:00,8.54,8.58,8.47,8.49,3625000.0,8.54,8.58,8.47,8.49,3625000.0
2013-10-09 11:00:00,8.49,8.55,8.47,8.53,1550000.0,8.49,8.55,8.47,8.53,1550000.0
2013-10-09 12:00:00,8.53,8.54,8.49,8.5,975000.0,8.53,8.54,8.49,8.5,975000.0
2013-10-09 13:00:00,8.5,8.62,8.5,8.62,2965000.0,8.5,8.62,8.5,8.62,2965000.0
2013-10-09 14:00:00,8.63,8.65,8.57,8.6,2400000.0,8.63,8.65,8.57,8.6,2400000.0
2013-10-09 15:00:00,8.6,8.61,8.57,8.58,5355000.0,8.6,8.61,8.57,8.58,5355000.0
2013-10-10 09:30:00,8.64,8.65,8.61,8.64,1200000.0,8.64,8.65,8.61,8.64,1200000.0
2013-10-10 10:00:00,8.65,8.71,8.63,8.66,3240000.0,8.65,8.71,8.63,8.66,3240000.0
2013-10-10 11:00:00,8.66,8.69,8.64,8.67,3305000.0,8.66,8.69,8.64,8.67,3305000.0
2013-10-10 12:00:00,8.67,8.74,8.67,8.73,1850000.0,8.67,8.74,8.67,8.73,1850000.0
2013-10-10 13:00:00,8.72,8.73,8.7,8.73,1275000.0,8.72,8.73,8.7,8.73,1275000.0
2013-10-10 14:00:00,8.73,8.73,8.7,8.71,950000.0,8.73,8.73,8.7,8.71,950000.0
2013-10-10 15:00:00,8.71,8.74,8.69,8.72,2850000.0,8.71,8.74,8.69,8.72,2850000.0
2013-10-11 09:30:00,8.78,8.84,8.76,8.82,3730000.0,8.78,8.84,8.76,8.82,3730000.0
2013-10-11 10:00:00,8.82,8.82,8.76,8.78,2350000.0,8.82,8.82,8.76,8.78,2350000.0
2013-10-11 11:00:00,8.78,8.82,8.78,8.82,2215000.0,8.78,8.82,8.78,8.82,2215000.0
2013-10-11 12:00:00,8.82,8.84,8.82,8.84,3720000.0,8.82,8.84,8.82,8.84,3720000.0
2013-10-11 13:00:00,8.84,8.85,8.81,8.83,1150000.0,8.84,8.85,8.81,8.83,1150000.0
2013-10-11 14:00:00,8.83,8.83,8.81,8.82,1190000.0,8.83,8.83,8.81,8.82,1190000.0
2013-10-11 15:00:00,8.83,8.88,8.81,8.87,4620000.0,8.83,8.88,8.81,8.87,4620000.0
2013-10-14 09:30:00,8.83,8.94,8.81,8.93,3095000.0,8.83,8.94,8.81,8.93,3095000.0
2013-10-14 10:00:00,8.92,8.95,8.87,8.89,2990000.0,8.92,8.95,8.87,8.89,2990000.0
2013-10-14 11:00:00,8.89,8.91,8.86,8.9,1495000.0,8.89,8.91,8.86,8.9,1495000.0
2013-10-14 12:00:00,8.9,8.92,8.85,8.87,8680000.0,8.9,8.92,8.85,8.87,8680000.0
2013-10-14 13:00:00,8.87,8.89,8.86,8.88,1905000.0,8.87,8.89,8.86,8.88,1905000.0
2013-10-14 14:00:00,8.88,8.91,8.86,8.87,2415000.0,8.88,8.91,8.86,8.87,2415000.0
2013-10-14 15:00:00,8.87,8.9,8.82,8.84,4970000.0,8.87,8.9,8.82,8.84,4970000.0
2013-10-15 09:30:00,8.83,8.87,8.76,8.77,2160000.0,8.83,8.87,8.76,8.77,2160000.0
2013-10-15 10:00:00,8.77,8.8,8.72,8.77,4370000.0,8.77,8.8,8.72,8.77,4370000.0
2013-10-15 11:00:00,8.76,8.81,8.75,8.75,4475000.0,8.76,8.81,8.75,8.75,4475000.0
2013-10-15 12:00:00,8.74,8.75,8.71,8.74,2940000.0,8.74,8.75,8.71,8.74,2940000.0
2013-10-15 13:00:00,8.75,8.75,8.72,8.72,1420000.0,8.75,8.75,8.72,8.72,1420000.0
2013-10-15 14:00:00,8.72,8.72,8.66,8.69,3145000.0,8.72,8.72,8.66,8.69,3145000.0
2013-10-15 15:00:00,8.69,8.71,8.66,8.67,7435000.0,8.69,8.71,8.66,8.67,7435000.0
2013-10-16 09:30:00,8.72,8.75,8.7,8.72,2680000.0,8.72,8.75,8.7,8.72,2680000.0
2013-10-16 10:00:00,8.73,8.76,8.68,8.76,3390000.0,8.73,8.76,8.68,8.76,3390000.0
2013-10-16 11:00:00,8.75,8.77,8.71,8.73,7740000.0,8.75,8.77,8.71,8.73,7740000.0
2013-10-16 12:00:00,8.74,8.76,8.73,8.75,1840000.0,8.74,8.76,8.73,8.75,1840000.0
2013-10-16 13:00:00,8.75,8.77,8.74,8.77,2225000.0,8.75,8.77,8.74,8.77,2225000.0
2013-10-16 14:00:00,8.76,8.77,8.73,8.74,2630000.0,8.76,8.77,8.73,8.74,2630000.0
2013-10-16 15:00:00,8.75,8.77,8.73,8.77,3560000.0,8.75,8.77,8.73,8.77,3560000.0
2013-10-17 09:30:00,8.77,8.8,8.76,8.79,5005000.0,8.77,8.8,8.76,8.79,5005000.0
2013-10-17 10:00:00,8.78,8.81,8.77,8.79,4075000.0,8.78,8.81,8.77,8.79,4075000.0
2013-10-17 11:00:00,8.79,8.82,8.78,8.81,3035000.0,8.79,8.82,8.78,8.81,3035000.0
2013-10-17 12:00:00,8.81,8.84,8.8,8.84,2635000.0,8.81,8.84,8.8,8.84,2635000.0
2013-10-17 13:00:00,8.84,8.85,8.79,8.81,2665000.0,8.84,8.85,8.79,8.81,2665000.0
2013-10-17 14:00:00,8.81,8.82,8.78,8.79,4225000.0,8.81,8.82,8.78,8.79,4225000.0
2013-10-17 15:00:00,8.79,8.8,8.77,8.77,8090000.0,8.79,8.8,8.77,8.77,8090000.0
2013-10-18 09:30:00,9.62,9.88,9.55,9.84,29035000.0,9.62,9.88,9.55,9.84,29035000.0
2013-10-18 10:00:00,9.84,9.91,9.77,9.86,18780000.0,9.84,9.91,9.77,9.86,18780000.0
2013-10-18 11:00:00,9.86,9.95,9.86,9.94,11140000.0,9.86,9.95,9.86,9.94,11140000.0
2013-10-18 12:00:00,9.93,10.03,9.93,10.03,9825000.0,9.93,10.03,9.93,10.03,9825000.0
2013-10-18 13:00:00,10.02,10.11,10.01,10.1,10400000.0,10.02,10.11,10.01,10.1,10400000.0
2013-10-18 14:00:00,10.11,10.16,10.09,10.12,9335000.0,10.11,10.16,10.09,10.12,9335000.0
2013-10-18 15:00:00,10.12,10.22,10.1,10.21,22965000.0,10.12,10.22,10.1,10.21,22965000.0
2013-10-21 09:30:00,10.19,10.22,10.13,10.21,7655000.0,10.19,10.22,10.13,10.21,7655000.0
2013-10-21 10:00:00,10.21,10.21,10.14,10.18,7990000.0,10.21,10.21,10.14,10.18,7990000.0
2013-10-21 11:00:00,10.18,10.24,10.16,10.22,6220000.0,10.18,10.24,10.16,10.22,6220000.0
2013-10-21 12:00:00,10.22,10.24,10.19,10.21,4745000.0,10.22,10.24,10.19,10.21,4745000.0
2013-10-21 13:00:00,10.2,10.21,10.18,10.2,3590000.0,10.2,10.21,10.18,10.2,3590000.0
2013-10-21 14:00:00,10.2,10.21,10.16,10.18,4825000.0,10.2,10.21,10.16,10.18,4825000.0
2013-10-21 15:00:00,10.18,10.2,10.17,10.19,8475000.0,10.18,10.2,10.17,10.19,8475000.0
2013-10-22 09:30:00,10.18,10.34,10.18,10.29,3995000.0,10.18,10.34,10.18,10.29,3995000.0
2013-10-22 10:00:00,10.31,10.39,10.25,10.29,10230000.0,10.31,10.39,10.25,10.29,10230000.0
2013-10-22 11:00:00,10.3,10.37,10.29,10.34,4440000.0,10.3,10.37,10.29,10.34,4440000.0
2013-10-22 12:00:00,10.34,10.36,10.27,10.31,4440000.0,10.34,10.36,10.27,10.31,4440000.0
2013-10-22 13:00:00,10.31,10.35,10.3,10.34,2410000.0,10.31,10.35,10.3,10.34,2410000.0
2013-10-22 14:00:00,10.33,10.38,10.3,10.36,5640000.0,10.33,10.38,10.3,10.36,5640000.0
2013-10-22 15:00:00,10.36,10.41,10.36,10.4,7455000.0,10.36,10.41,10.36,10.4,7455000.0
2013-10-23 09:30:00,10.3,10.36,10.3,10.31,2875000.0,10.3,10.36,10.3,10.31,2875000.0
2013-10-23 10:00:00,10.31,10.36,10.29,10.31,4610000.0,10.31,10.36,10.29,10.31,4610000.0
2013-10-23 11:00:00,10.31,10.36,10.3,10.34,2485000.0,10.31,10.36,10.3,10.34,2485000.0
2013-10-23 12:00:00,10.34,10.39,10.32,10.37,7250000.0,10.34,10.39,10.32,10.37,7250000.0
2013-10-23 13:00:00,10.37,10.39,10.35,10.36,1910000.0,10.37,10.39,10.35,10.36,1910000.0
2013-10-23 14:00:00,10.37,10.39,10.35,10.39,2040000.0,10.37,10.39,10.35,10.39,2040000.0
2013-10-23 15:00:00,10.39,10.45,10.38,10.42,6925000.0,10.39,10.45,10.38,10.42,6925000.0
2013-10-24 09:30:00,10.42,10.44,10.36,10.38,1810000.0,10.42,10.44,10.36,10.38,1810000.0
2013-10-24 10:00:00,10.39,10.4,10.36,10.36,3370000.0,10.39,10.4,10.36,10.36,3370000.0
2013-10-24 11:00:00,10.36,10.44,10.36,10.42,1840000.0,10.36,10.44,10.36,10.42,1840000.0
2013-10-24 12:00:00,10.41,10.42,10.38,10.39,2910000.0,10.41,10.42,10.38,10.39,2910000.0
2013-10-24 13:00:00,10.39,10.42,10.38,10.39,1710000.0,10.39,10.42,10.38,10.39,1710000.0
2013-10-24 14:00:00,10.39,10.47,10.39,10.46,2780000.0,10.39,10.47,10.39,10.46,2780000.0
2013-10-24 15:00:00,10.46,10.49,10.45,10.48,4625000.0,10.46,10.49,10.45,10.48,4625000.0
2013-10-25 09:30:00,10.44,10.51,10.44,10.49,1655000.0,10.44,10.51,10.44,10.49,1655000.0
2013-10-25 10:00:00,10.49,10.5,10.42,10.47,2765000.0,10.49,10.5,10.42,10.47,2765000.0
2013-10-25 11:00:00,10.46,10.48,10.44,10.46,3150000.0,10.46,10.48,10.44,10.46,3150000.0
2013-10-25 12:00:00,10.45,10.48,10.44,10.48,3800000.0,10.45,10.48,10.44,10.48,3800000.0
2013-10-25 13:00:00,10.47,10.51,10.47,10.5,3525000.0,10.47,10.51,10.47,10.5,3525000.0
2013-10-25 14:00:00,10.51,10.53,10.5,10.52,1970000.0,10.51,10.53,10.5,10.52,1970000.0
2013-10-25 15:00:00,10.53,10.56,10.5,10.55,5425000.0,10.53,10.56,10.5,10.55,5425000.0
2013-10-28 09:30:00,10.54,10.54,10.5,10.51,2055000.0,10.54,10.54,10.5,10.51,2055000.0
2013-10-28 10:00:00,10.51,10.53,10.46,10.46,4700000.0,10.51,10.53,10.46,10.46,4700000.0
2013-10-28 11:00:00,10.47,10.51,10.46,10.5,2815000.0,10.47,10.51,10.46,10.5,2815000.0
2013-10-28 12:00:00,10.5,10.52,10.48,10.51,2555000.0,10.5,10.52,10.48,10.51,2555000.0
2013-10-28 13:00:00,10.52,10.54,10.5,10.5,1445000.0,10.52,10.54,10.5,10.5,1445000.0
2013-10-28 14:00:00,10.5,10.55,10.49,10.53,1905000.0,10.5,10.55,10.49,10.53,1905000.0
2013-10-28 15:00:00,10.53,10.56,10.51,10.56,3865000.0,10.53,10.56,10.51,10.56,3865000.0
2013-10-29 09:30:00,10.56,10.6,10.51,10.52,1885000.0,10.56,10.6,10.51,10.52,1885000.0
2013-10-29 10:00:00,10.53,10.54,10.47,10.47,2745000.0,10.53,10.54,10.47,10.47,2745000.0
2013-10-29 11:00:00,10.47,10.51,10.46,10.49,2660000.0,10.47,10.51,10.46,10.49,2660000.0
2013-10-29 12:00:00,10.49,10.55,10.49,10.53,2600000.0,10.49,10.55,10.49,10.53,2600000.0
2013-10-29 13:00:00,10.53,10.55,10.51,10.52,1905000.0,10.53,10.55,10.51,10.52,1905000.0
2013-10-29 14:00:00,10.53,10.54,10.51,10.53,1670000.0,10.53,10.54,10.51,10.53,1670000.0
2013-10-29 15:00:00,10.52,10.56,10.51,10.56,2385000.0,10.52,10.56,10.51,10.56,2385000.0
2013-10-30 09:30:00,10.58,10.6,10.51,10.53,1680000.0,10.58,10.6,10.51,10.53,1680000.0
2013-10-30 10:00:00,10.53,10.54,10.48,10.52,1975000.0,10.53,10.54,10.48,10.52,1975000.0
2013-10-30 11:00:00,10.52,10.53,10.49,10.51,1175000.0,10.52,10.53,10.49,10.51,1175000.0
2013-10-30 12:00:00,10.51,10.52,10.49,10.5,1765000.0,10.51,10.52,10.49,10.5,1765000.0
2013-10-30 13:00:00,10.5,10.51,10.47,10.51,2750000.0,10.5,10.51,10.47,10.51,2750000.0
2013-10-30 14:00:00,10.51,10.52,10.46,10.5,2450000.0,10.51,10.52,10.46,10.5,2450000.0
2013-10-30 15:00:00,10.5,10.53,10.48,10.48,1625000.0,10.5,10.53,10.48,10.48,1625000.0
2013-10-31 09:30:00,10.43,10.53,10.43,10.47,1835000.0,10.43,10.53,10.43,10.47,1835000.0
2013-10-31 10:00:00,10.49,10.52,10.44,10.49,3960000.0,10.49,10.52,10.44,10.49,3960000.0
2013-10-31 11:00:00,10.49,10.54,10.48,10.51,1570000.0,10.49,10.54,10.48,10.51,1570000.0
2013-10-31 12:00:00,10.51,10.55,10.5,10.52,1415000.0,10.51,10.55,10.5,10.52,1415000.0
2013-10-31 13:00:00,10.53,10.55,10.52,10.55,2370000.0,10.53,10.55,10.52,10.55,2370000.0
2013-10-31 14:00:00,10.55,10.63,10.55,10.58,1520000.0,10.55,10.63,10.55,10.58,1520000.0
2013-10-31 15:00:00,10.58,10.58,10.54,10.54,1955000.0,10.58,10.58,10.54,10.54,1955000.0
2013-11-01 09:30:00,10.54,10.6,10.53,10.57,1080000.0,10.54,10.6,10.53,10.57,1080000.0
2013-11-01 10:00:00,10.56,10.59,10.52,10.57,2320000.0,10.56,10.59,10.52,10.57,2320000.0
2013-11-01 11:00:00,10.56,10.56,10.52,10.52,2630000.0,10.56,10.56,10.52,10.52,2630000.0
2013-11-01 12:00:00,10.53,10.53,10.5,10.51,2630000.0,10.53,10.53,10.5,10.51,2630000.0
2013-11-01 13:00:00,10.51,10.53,10.5,10.51,2025000.0,10.51,10.53,10.5,10.51,2025000.0
2013-11-01 14:00:00,10.52,10.54,10.5,10.51,1510000.0,10.52,10.54,10.5,10.51,1510000.0
2013-11-01 15:00:00,10.51,10.56,10.51,10.55,4675000.0,10.51,10.56,10.51,10.55,4675000.0
2013-11-04 09:30:00,10.58,10.62,10.53,10.57,1150000.0,10.58,10.62,10.53,10.57,1150000.0
2013-11-04 10:00:00,10.57,10.62,10.55,10.59,2500000.0,10.57,10.62,10.55,10.59,2500000.0
2013-11-04 11:00:00,10.59,10.66,10.58,10.65,3425000.0,10.59,10.66,10.58,10.65,3425000.0
2013-11-04 12:00:00,10.65,10.67,10.63,10.66,2390000.0,10.65,10.67,10.63,10.66,2390000.0
2013-11-04 13:00:00,10.66,10.72,10.66,10.72,2150000.0,10.66,10.72,10.66,10.72,2150000.0
2013-11-04 14:00:00,10.72,10.73,10.66,10.68,1795000.0,10.72,10.73,10.66,10.68,1795000.0
2013-11-04 15:00:00,10.68,10.72,10.66,10.71,2955000.0,10.68,10.72,10.66,10.71,2955000.0
2013-11-05 09:30:00,10.7,10.74,10.66,10.7,1620000.0,10.7,10.74,10.66,10.7,1620000.0
2013-11-05 10:00:00,10.7,10.8,10.67,10.78,3015000.0,10.7,10.8,10.67,10.78,3015000.0
2013-11-05 11:00:00,10.78,10.81,10.77,10.8,2390000.0,10.78,10.81,10.77,10.8,2390000.0
2013-11-05 12:00:00,10.8,10.81,10.78,10.8,1230000.0,10.8,10.81,10.78,10.8,1230000.0
2013-11-05 13:00:00,10.81,10.84,10.8,10.82,3895000.0,10.81,10.84,10.8,10.82,3895000.0
2013-11-05 14:00:00,10.83,10.86,10.83,10.84,3005000.0,10.83,10.86,10.83,10.84,3005000.0
2013-11-05 15:00:00,10.84,10.87,10.84,10.87,4025000.0,10.84,10.87,10.84,10.87,4025000.0
2013-11-06 09:30:00,10.86,10.94,10.84,10.89,2015000.0,10.86,10.94,10.84,10.89,2015000.0
2013-11-06 10:00:00,10.9,10.92,10.81,10.86,3445000.0,10.9,10.92,10.81,10.86,3445000.0
2013-11-06 11:00:00,10.85,10.86,10.8,10.84,1550000.0,10.85,10.86,10.8,10.84,1550000.0
2013-11-06 12:00:00,10.84,10.85,10.82,10.83,1935000.0,10.84,10.85,10.82,10.83,1935000.0
2013-11-06 13:00:00,10.82,10.86,10.81,10.85,2565000.0,10.82,10.86,10.81,10.85,2565000.0
2013-11-06 14:00:00,10.85,10.85,10.79,10.81,1865000.0,10.85,10.85,10.79,10.81,1865000.0
2013-11-06 15:00:00,10.81,10.81,10.76,10.79,8300000.0,10.81,10.81,10.76,10.79,8300000.0
2013-11-07 09:30:00,10.8,10.8,10.73,10.74,1645000.0,10.8,10.8,10.73,10.74,1645000.0
2013-11-07 10:00:00,10.73,10.74,10.62,10.63,5220000.0,10.73,10.74,10.62,10.63,5220000.0
2013-11-07 11:00:00,10.63,10.63,10.57,10.62,5060000.0,10.63,10.63,10.57,10.62,5060000.0
2013-11-07 12:00:00,10.62,10.65,10.59,10.59,1685000.0,10.62,10.65,10.59,10.59,1685000.0
2013-11-07 13:00:00,10.6,10.61,10.55,10.58,2880000.0,10.6,10.61,10.55,10.58,2880000.0
2013-11-07 14:00:00,10.57,10.57,10.51,10.53,5010000.0,10.57,10.57,10.51,10.53,5010000.0
2013-11-07 15:00:00,10.53,10.54,10.49,10.5,8195000.0,10.53,10.54,10.49,10.5,8195000.0
2013-11-08 09:30:00,10.56,10.68,10.51,10.61,3450000.0,10.56,10.68,10.51,10.61,3450000.0
2013-11-08 10:00:00,10.62,10.74,10.6,10.69,4785000.0,10.62,10.74,10.6,10.69,4785000.0
2013-11-08 11:00:00,10.7,10.7,10.66,10.68,2050000.0,10.7,10.7,10.66,10.68,2050000.0
2013-11-08 12:00:00,10.68,10.71,10.66,10.67,2980000.0,10.68,10.71,10.66,10.67,2980000.0
2013-11-08 13:00:00,10.66,10.71,10.65,10.69,1830000.0,10.66,10.71,10.65,10.69,1830000.0
2013-11-08 14:00:00,10.69,10.7,10.68,10.68,1020000.0,10.69,10.7,10.68,10.68,1020000.0
2013-11-08 15:00:00,10.69,10.71,10.66,10.71,4050000.0,10.69,10.71,10.66,10.71,4050000.0
2013-11-11 09:30:00,10.71,10.74,10.68,10.73,685000.0,10.71,10.74,10.68,10.73,685000.0
2013-11-11 10:00:00,10.73,10.74,10.7,10.72,1585000.0,10.73,10.74,10.7,10.72,1585000.0
2013-11-11 11:00:00,10.71,10.74,10.69,10.74,635000.0,10.71,10.74,10.69,10.74,635000.0
2013-11-11 12:00:00,10.73,10.73,10.72,10.72,985000.0,10.73,10.73,10.72,10.72,985000.0
2013-11-11 13:00:00,10.72,10.74,10.71,10.72,615000.0,10.72,10.74,10.71,10.72,615000.0
2013-11-11 14:00:00,10.72,10.74,10.71,10.74,1735000.0,10.72,10.74,10.71,10.74,1735000.0
2013-11-11 15:00:00,10.73,10.74,10.72,10.73,1465000.0,10.73,10.74,10.72,10.73,1465000.0
2013-11-12 09:30:00,10.72,10.75,10.66,10.67,775000.0,10.72,10.75,10.66,10.67,775000.0
2013-11-12 10:00:00,10.69,10.7,10.64,10.69,1355000.0,10.69,10.7,10.64,10.69,1355000.0
2013-11-12 11:00:00,10.68,10.68,10.64,10.66,2490000.0,10.68,10.68,10.64,10.66,2490000.0
2013-11-12 12:00:00,10.66,10.68,10.65,10.68,880000.0,10.66,10.68,10.65,10.68,880000.0
2013-11-12 13:00:00,10.68,10.7,10.65,10.67,630000.0,10.68,10.7,10.65,10.67,630000.0
2013-11-12 14:00:00,10.67,10.69,10.65,10.69,1770000.0,10.67,10.69,10.65,10.69,1770000.0
2013-11-12 15:00:00,10.68,10.72,10.68,10.71,2030000.0,10.68,10.72,10.68,10.71,2030000.0
2013-11-13 09:30:00,10.69,10.71,10.66,10.71,1005000.0,10.69,10.71,10.66,10.71,1005000.0
2013-11-13 10:00:00,10.72,10.73,10.67,10.7,1295000.0,10.72,10.73,10.67,10.7,1295000.0
2013-11-13 11:00:00,10.7,10.71,10.68,10.7,2285000.0,10.7,10.71,10.68,10.7,2285000.0
2013-11-13 12:00:00,10.69,10.76,10.69,10.76,935000.0,10.69,10.76,10.69,10.76,935000.0
2013-11-13 13:00:00,10.76,10.77,10.74,10.75,745000.0,10.76,10.77,10.74,10.75,745000.0
2013-11-13 14:00:00,10.75,10.75,10.71,10.73,1115000.0,10.75,10.75,10.71,10.73,1115000.0
2013-11-13 15:00:00,10.72,10.76,10.72,10.75,2850000.0,10.72,10.76,10.72,10.75,2850000.0
2013-11-14 09:30:00,10.69,10.85,10.69,10.81,980000.0,10.69,10.85,10.69,10.81,980000.0
2013-11-14 10:00:00,10.8,10.81,10.75,10.76,1245000.0,10.8,10.81,10.75,10.76,1245000.0
2013-11-14 11:00:00,10.77,10.81,10.76,10.81,945000.0,10.77,10.81,10.76,10.81,945000.0
2013-11-14 12:00:00,10.81,10.81,10.77,10.78,2605000.0,10.81,10.81,10.77,10.78,2605000.0
2013-11-14 13:00:00,10.78,10.81,10.78,10.79,555000.0,10.78,10.81,10.78,10.79,555000.0
2013-11-14 14:00:00,10.79,10.85,10.78,10.85,1500000.0,10.79,10.85,10.78,10.85,1500000.0
2013-11-14 15:00:00,10.85,10.89,10.84,10.87,3870000.0,10.85,10.89,10.84,10.87,3870000.0
2013-11-15 09:30:00,10.92,10.97,10.9,10.96,2395000.0,10.92,10.97,10.9,10.96,2395000.0
2013-11-15 10:00:00,10.96,10.99,10.95,10.97,2110000.0,10.96,10.99,10.95,10.97,2110000.0
2013-11-15 11:00:00,10.98,10.98,10.93,10.95,2330000.0,10.98,10.98,10.93,10.95,2330000.0
2013-11-15 12:00:00,10.94,10.96,10.94,10.95,1405000.0,10.94,10.96,10.94,10.95,1405000.0
2013-11-15 13:00:00,10.95,10.96,10.94,10.95,980000.0,10.95,10.96,10.94,10.95,980000.0
2013-11-15 14:00:00,10.94,10.95,10.92,10.94,885000.0,10.94,10.95,10.92,10.94,885000.0
2013-11-15 15:00:00,10.94,10.97,10.93,10.94,3620000.0,10.94,10.97,10.93,10.94,3620000.0
2013-11-18 09:30:00,10.94,11.01,10.9,10.94,1290000.0,10.94,11.01,10.9,10.94,1290000.0
2013-11-18 10:00:00,10.91,10.94,10.88,10.89,1680000.0,10.91,10.94,10.88,10.89,1680000.0
2013-11-18 11:00:00,10.88,10.9,10.83,10.83,2225000.0,10.88,10.9,10.83,10.83,2225000.0
2013-11-18 12:00:00,10.83,10.85,10.82,10.82,1380000.0,10.83,10.85,10.82,10.82,1380000.0
2013-11-18 13:00:00,10.82,10.82,10.76,10.77,2155000.0,10.82,10.82,10.76,10.77,2155000.0
2013-11-18 14:00:00,10.76,10.78,10.75,10.77,1325000.0,10.76,10.78,10.75,10.77,1325000.0
2013-11-18 15:00:00,10.77,10.77,10.7,10.74,2945000.0,10.77,10.77,10.7,10.74,2945000.0
2013-11-19 09:30:00,10.78,10.84,10.76,10.83,3425000.0,10.78,10.84,10.76,10.83,3425000.0
2013-11-19 10:00:00,10.83,10.83,10.79,10.79,2230000.0,10.83,10.83,10.79,10.79,2230000.0
2013-11-19 11:00:00,10.78,10.8,10.78,10.79,850000.0,10.78,10.8,10.78,10.79,850000.0
2013-11-19 12:00:00,10.79,10.82,10.78,10.79,1265000.0,10.79,10.82,10.78,10.79,1265000.0
2013-11-19 13:00:00,10.79,10.8,10.75,10.78,1280000.0,10.79,10.8,10.75,10.78,1280000.0
2013-11-19 14:00:00,10.78,10.79,10.76,10.77,680000.0,10.78,10.79,10.76,10.77,680000.0
2013-11-19 15:00:00,10.77,10.78,10.76,10.76,1960000.0,10.77,10.78,10.76,10.76,1960000.0
2013-11-20 09:30:00,10.72,10.85,10.7,10.73,1190000.0,10.72,10.85,10.7,10.73,1190000.0
2013-11-20 10:00:00,10.74,10.79,10.73,10.73,865000.0,10.74,10.79,10.73,10.73,865000.0
2013-11-20 11:00:00,10.73,10.76,10.71,10.73,815000.0,10.73,10.76,10.71,10.73,815000.0
2013-11-20 12:00:00,10.74,10.74,10.68,10.68,1345000.0,10.74,10.74,10.68,10.68,1345000.0
2013-11-20 13:00:00,10.69,10.7,10.65,10.65,1735000.0,10.69,10.7,10.65,10.65,1735000.0
2013-11-20 14:00:00,10.65,10.67,10.59,10.61,1990000.0,10.65,10.67,10.59,10.61,1990000.0
2013-11-20 15:00:00,10.61,10.65,10.57,10.64,3900000.0,10.61,10.65,10.57,10.64,3900000.0
2013-11-21 09:30:00,10.7,10.73,10.62,10.71,835000.0,10.7,10.73,10.62,10.71,835000.0
2013-11-21 10:00:00,10.72,10.83,10.7,10.83,3135000.0,10.72,10.83,10.7,10.83,3135000.0
2013-11-21 11:00:00,10.84,10.84,10.79,10.81,1830000.0,10.84,10.84,10.79,10.81,1830000.0
2013-11-21 12:00:00,10.82,10.83,10.72,10.76,3555000.0,10.82,10.83,10.72,10.76,3555000.0
2013-11-21 13:00:00,10.77,10.83,10.76,10.82,1510000.0,10.77,10.83,10.76,10.82,1510000.0
2013-11-21 14:00:00,10.81,10.82,10.74,10.74,2370000.0,10.81,10.82,10.74,10.74,2370000.0
2013-11-21 15:00:00,10.75,10.81,10.75,10.79,3250000.0,10.75,10.81,10.75,10.79,3250000.0
2013-11-22 09:30:00,10.88,10.88,10.77,10.79,720000.0,10.88,10.88,10.77,10.79,720000.0
2013-11-22 10:00:00,10.79,10.8,10.76,10.77,1600000.0,10.79,10.8,10.76,10.77,1600000.0
2013-11-22 11:00:00,10.77,10.8,10.77,10.79,1115000.0,10.77,10.8,10.77,10.79,1115000.0
2013-11-22 12:00:00,10.79,10.8,10.75,10.76,790000.0,10.79,10.8,10.75,10.76,790000.0
2013-11-22 13:00:00,10.76,10.77,10.74,10.75,1135000.0,10.76,10.77,10.74,10.75,1135000.0
2013-11-22 14:00:00,10.75,10.76,10.73,10.74,1940000.0,10.75,10.76,10.73,10.74,1940000.0
2013-11-22 15:00:00,10.74,10.76,10.74,10.74,2770000.0,10.74,10.76,10.74,10.74,2770000.0
2013-11-25 09:30:00,10.75,10.82,10.72,10.76,1130000.0,10.75,10.82,10.72,10.76,1130000.0
2013-11-25 10:00:00,10.76,10.76,10.72,10.74,1075000.0,10.76,10.76,10.72,10.74,1075000.0
2013-11-25 11:00:00,10.73,10.74,10.67,10.68,1130000.0,10.73,10.74,10.67,10.68,1130000.0
2013-11-25 12:00:00,10.67,10.68,10.66,10.67,1210000.0,10.67,10.68,10.66,10.67,1210000.0
2013-11-25 13:00:00,10.66,10.68,10.65,10.68,900000.0,10.66,10.68,10.65,10.68,900000.0
2013-11-25 14:00:00,10.67,10.68,10.65,10.66,910000.0,10.67,10.68,10.65,10.66,910000.0
2013-11-25 15:00:00,10.66,10.66,10.62,10.65,3050000.0,10.66,10.66,10.62,10.65,3050000.0
2013-11-26 09:30:00,10.64,10.66,10.52,10.56,1805000.0,10.64,10.66,10.52,10.56,1805000.0
2013-11-26 10:00:00,10.55,10.56,10.53,10.53,2145000.0,10.55,10.56,10.53,10.53,2145000.0
2013-11-26 11:00:00,10.54,10.56,10.53,10.55,2690000.0,10.54,10.56,10.53,10.55,2690000.0
2013-11-26 12:00:00,10.55,10.58,10.55,10.56,1835000.0,10.55,10.58,10.55,10.56,1835000.0
2013-11-26 13:00:00,10.56,10.57,10.54,10.55,920000.0,10.56,10.57,10.54,10.55,920000.0
2013-11-26 14:00:00,10.55,10.55,10.53,10.54,1565000.0,10.55,10.55,10.53,10.54,1565000.0
2013-11-26 15:00:00,10.54,10.55,10.51,10.51,4355000.0,10.54,10.55,10.51,10.51,4355000.0
2013-11-27 09:30:00,10.52,10.54,10.51,10.52,1430000.0,10.52,10.54,10.51,10.52,1430000.0
2013-11-27 10:00:00,10.52,10.52,10.48,10.49,2695000.0,10.52,10.52,10.48,10.49,2695000.0
2013-11-27 11:00:00,10.49,10.49,10.46,10.49,2370000.0,10.49,10.49,10.46,10.49,2370000.0
2013-11-27 12:00:00,10.49,10.51,10.49,10.49,2470000.0,10.49,10.51,10.49,10.49,2470000.0
2013-11-27 13:00:00,10.49,10.51,10.48,10.5,885000.0,10.49,10.51,10.48,10.5,885000.0
2013-11-27 14:00:00,10.5,10.51,10.5,10.5,975000.0,10.5,10.51,10.5,10.5,975000.0
2013-11-27 15:00:00,10.5,10.52,10.5,10.5,3765000.0,10.5,10.52,10.5,10.5,3765000.0
2013-11-29 09:30:00,10.5,10.59,10.5,10.57,1510000.0,10.5,10.59,10.5,10.57,1510000.0
2013-11-29 10:00:00,10.56,10.57,10.53,10.54,1230000.0,10.56,10.57,10.53,10.54,1230000.0
2013-11-29 11:00:00,10.53,10.54,10.52,10.54,1460000.0,10.53,10.54,10.52,10.54,1460000.0
2013-11-29 12:00:00,10.54,10.54,10.46,10.48,2725000.0,10.54,10.54,10.46,10.48,2725000.0
2013-12-02 09:30:00,10.43,10.49,10.41,10.45,1625000.0,10.43,10.49,10.41,10.45,1625000.0
2013-12-02 10:00:00,10.44,10.46,10.41,10.44,1715000.0,10.44,10.46,10.41,10.44,1715000.0
2013-12-02 11:00:00,10.44,10.51,10.44,10.51,1045000.0,10.44,10.51,10.44,10.51,1045000.0
2013-12-02 12:00:00,10.51,10.53,10.5,10.53,1550000.0,10.51,10.53,10.5,10.53,1550000.0
2013-12-02 13:00:00,10.52,10.53,10.5,10.52,600000.0,10.52,10.53,10.5,10.52,600000.0
2013-12-02 14:00:00,10.53,10.53,10.48,10.5,1350000.0,10.53,10.53,10.48,10.5,1350000.0
2013-12-02 15:00:00,10.5,10.51,10.46,10.49,1960000.0,10.5,10.51,10.46,10.49,1960000.0
2013-12-03 09:30:00,10.47,10.47,10.44,10.45,660000.0,10.47,10.47,10.44,10.45,660000.0
2013-12-03 10:00:00,10.45,10.5,10.45,10.48,1050000.0,10.45,10.5,10.45,10.48,1050000.0
2013-12-03 11:00:00,10.49,10.5,10.45,10.46,1340000.0,10.49,10.5,10.45,10.46,1340000.0
2013-12-03 12:00:00,10.45,10.48,10.45,10.46,965000.0,10.45,10.48,10.45,10.46,965000.0
2013-12-03 13:00:00,10.46,10.46,10.43,10.45,1860000.0,10.46,10.46,10.43,10.45,1860000.0
2013-12-03 14:00:00,10.45,10.47,10.43,10.47,730000.0,10.45,10.47,10.43,10.47,730000.0
2013-12-03 15:00:00,10.47,10.47,10.44,10.46,2165000.0,10.47,10.47,10.44,10.46,2165000.0
2013-12-04 09:30:00,10.41,10.45,10.37,10.42,825000.0,10.41,10.45,10.37,10.42,825000.0
2013-12-04 10:00:00,10.41,10.44,10.38,10.4,1580000.0,10.41,10.44,10.38,10.4,1580000.0
2013-12-04 11:00:00,10.4,10.42,10.37,10.38,2705000.0,10.4,10.42,10.37,10.38,2705000.0
2013-12-04 12:00:00,10.38,10.39,10.37,10.38,2300000.0,10.38,10.39,10.37,10.38,2300000.0
2013-12-04 13:00:00,10.38,10.4,10.32,10.35,1790000.0,10.38,10.4,10.32,10.35,1790000.0
2013-12-04 14:00:00,10.36,10.38,10.34,10.35,1165000.0,10.36,10.38,10.34,10.35,1165000.0
2013-12-04 15:00:00,10.35,10.39,10.35,10.37,4185000.0,10.35,10.39,10.35,10.37,4185000.0
2013-12-05 09:30:00,10.36,10.41,10.34,10.4,720000.0,10.36,10.41,10.34,10.4,720000.0
2013-12-05 10:00:00,10.39,10.48,10.39,10.41,1975000.0,10.39,10.48,10.39,10.41,1975000.0
2013-12-05 11:00:00,10.42,10.44,10.41,10.44,965000.0,10.42,10.44,10.41,10.44,965000.0
2013-12-05 12:00:00,10.45,10.5,10.44,10.48,2110000.0,10.45,10.5,10.44,10.48,2110000.0
2013-12-05 13:00:00,10.48,10.49,10.44,10.46,540000.0,10.48,10.49,10.44,10.46,540000.0
2013-12-05 14:00:00,10.46,10.47,10.38,10.38,1225000.0,10.46,10.47,10.38,10.38,1225000.0
2013-12-05 15:00:00,10.39,10.46,10.39,10.42,2915000.0,10.39,10.46,10.39,10.42,2915000.0
2013-12-06 09:30:00,10.42,10.46,10.39,10.45,1280000.0,10.42,10.46,10.39,10.45,1280000.0
2013-12-06 10:00:00,10.46,10.51,10.43,10.49,1605000.0,10.46,10.51,10.43,10.49,1605000.0
2013-12-06 11:00:00,10.48,10.52,10.47,10.52,1615000.0,10.48,10.52,10.47,10.52,1615000.0
2013-12-06 12:00:00,10.52,10.52,10.49,10.5,680000.0,10.52,10.52,10.49,10.5,680000.0
2013-12-06 13:00:00,10.5,10.52,10.47,10.51,1640000.0,10.5,10.52,10.47,10.51,1640000.0
2013-12-06 14:00:00,10.52,10.53,10.5,10.52,700000.0,10.52,10.53,10.5,10.52,700000.0
2013-12-06 15:00:00,10.52,10.52,10.5,10.5,2285000.0,10.52,10.52,10.5,10.5,2285000.0
2013-12-09 09:30:00,10.52,10.6,10.5,10.6,2770000.0,10.52,10.6,10.5,10.6,2770000.0
2013-12-09 10:00:00,10.6,10.6,10.55,10.58,2975000.0,10.6,10.6,10.55,10.58,2975000.0
2013-12-09 11:00:00,10.57,10.58,10.56,10.57,2145000.0,10.57,10.58,10.56,10.57,2145000.0
2013-12-09 12:00:00,10.57,10.59,10.57,10.57,1775000.0,10.57,10.59,10.57,10.57,1775000.0
2013-12-09 13:00:00,10.59,10.59,10.56,10.56,2190000.0,10.59,10.59,10.56,10.56,2190000.0
2013-12-09 14:00:00,10.56,10.57,10.54,10.56,2435000.0,10.56,10.57,10.54,10.56,2435000.0
2013-12-09 15:00:00,10.56,10.57,10.53,10.55,5695000.0,10.56,10.57,10.53,10.55,5695000.0
2013-12-10 09:30:00,10.52,10.53,10.43,10.45,2975000.0,10.52,10.53,10.43,10.45,2975000.0
2013-12-10 10:00:00,10.48,10.51,10.44,10.47,2230000.0,10.48,10.51,10.44,10.47,2230000.0
2013-12-10 11:00:00,10.46,10.48,10.43,10.43,1920000.0,10.46,10.48,10.43,10.43,1920000.0
2013-12-10 12:00:00,10.44,10.47,10.42,10.46,2865000.0,10.44,10.47,10.42,10.46,2865000.0
2013-12-10 13:00:00,10.46,10.47,10.41,10.41,1970000.0,10.46,10.47,10.41,10.41,1970000.0
2013-12-10 14:00:00,10.42,10.45,10.4,10.44,1955000.0,10.42,10.45,10.4,10.44,1955000.0
2013-12-10 15:00:00,10.44,10.46,10.42,10.43,5525000.0,10.44,10.46,10.42,10.43,5525000.0
2013-12-11 09:30:00,10.47,10.49,10.42,10.45,1475000.0,10.47,10.49,10.42,10.45,1475000.0
2013-12-11 10:00:00,10.45,10.45,10.42,10.44,1630000.0,10.45,10.45,10.42,10.44,1630000.0
2013-12-11 11:00:00,10.45,10.45,10.41,10.43,2320000.0,10.45,10.45,10.41,10.43,2320000.0
2013-12-11 12:00:00,10.42,10.43,10.36,10.37,3590000.0,10.42,10.43,10.36,10.37,3590000.0
2013-12-11 13:00:00,10.38,10.44,10.37,10.42,1705000.0,10.38,10.44,10.37,10.42,1705000.0
2013-12-11 14:00:00,10.42,10.44,10.38,10.38,3180000.0,10.42,10.44,10.38,10.38,3180000.0
2013-12-11 15:00:00,10.38,10.4,10.33,10.36,6835000.0,10.38,10.4,10.33,10.36,6835000.0
2013-12-12 09:30:00,10.32,10.43,10.32,10.4,2095000.0,10.32,10.43,10.32,10.4,2095000.0
2013-12-12 10:00:00,10.42,10.45,10.38,10.45,3660000.0,10.42,10.45,10.38,10.45,3660000.0
2013-12-12 11:00:00,10.44,10.46,10.41,10.42,2875000.0,10.44,10.46,10.41,10.42,2875000.0
2013-12-12 12:00:00,10.41,10.42,10.37,10.41,1460000.0,10.41,10.42,10.37,10.41,1460000.0
2013-12-12 13:00:00,10.4,10.42,10.37,10.39,3095000.0,10.4,10.42,10.37,10.39,3095000.0
2013-12-12 14:00:00,10.37,10.4,10.36,10.38,2615000.0,10.37,10.4,10.36,10.38,2615000.0
2013-12-12 15:00:00,10.38,10.39,10.29,10.3,7245000.0,10.38,10.39,10.29,10.3,7245000.0
2013-12-13 09:30:00,10.34,10.42,10.32,10.38,2645000.0,10.34,10.42,10.32,10.38,2645000.0
2013-12-13 10:00:00,10.38,10.39,10.3,10.33,3705000.0,10.38,10.39,10.3,10.33,3705000.0
2013-12-13 11:00:00,10.33,10.34,10.29,10.29,2170000.0,10.33,10.34,10.29,10.29,2170000.0
2013-12-13 12:00:00,10.29,10.31,10.24,10.26,4165000.0,10.29,10.31,10.24,10.26,4165000.0
2013-12-13 13:00:00,10.25,10.31,10.25,10.3,3585000.0,10.25,10.31,10.25,10.3,3585000.0
2013-12-13 14:00:00,10.3,10.3,10.22,10.25,3665000.0,10.3,10.3,10.22,10.25,3665000.0
2013-12-13 15:00:00,10.25,10.27,10.23,10.25,6610000.0,10.25,10.27,10.23,10.25,6610000.0
2013-12-16 09:30:00,10.28,10.35,10.27,10.33,2615000.0,10.28,10.35,10.27,10.33,2615000.0
2013-12-16 10:00:00,10.32,10.34,10.26,10.27,3120000.0,10.32,10.34,10.26,10.27,3120000.0
2013-12-16 11:00:00,10.27,10.28,10.23,10.27,5495000.0,10.27,10.28,10.23,10.27,5495000.0
2013-12-16 12:00:00,10.27,10.27,10.23,10.24,3285000.0,10.27,10.27,10.23,10.24,3285000.0
2013-12-16 13:00:00,10.24,10.26,10.23,10.23,2870000.0,10.24,10.26,10.23,10.23,2870000.0
2013-12-16 14:00:00,10.24,10.34,10.23,10.34,5095000.0,10.24,10.34,10.23,10.34,5095000.0
2013-12-16 15:00:00,10.33,10.34,10.28,10.31,7875000.0,10.33,10.34,10.28,10.31,7875000.0
2013-12-17 09:30:00,10.32,10.35,10.29,10.34,1270000.0,10.32,10.35,10.29,10.34,1270000.0
2013-12-17 10:00:00,10.34,10.36,10.29,10.29,3225000.0,10.34,10.36,10.29,10.29,3225000.0
2013-12-17 11:00:00,10.29,10.3,10.23,10.23,3210000.0,10.29,10.3,10.23,10.23,3210000.0
2013-12-17 12:00:00,10.23,10.25,10.19,10.22,3940000.0,10.23,10.25,10.19,10.22,3940000.0
2013-12-17 13:00:00,10.22,10.24,10.2,10.21,2075000.0,10.22,10.24,10.2,10.21,2075000.0
2013-12-17 14:00:00,10.21,10.26,10.21,10.24,3130000.0,10.21,10.26,10.21,10.24,3130000.0
2013-12-17 15:00:00,10.26,10.27,10.24,10.25,6005000.0,10.26,10.27,10.24,10.25,6005000.0
2013-12-18 09:30:00,10.2,10.29,10.18,10.22,1935000.0,10.2,10.29,10.18,10.22,1935000.0
2013-12-18 10:00:00,10.22,10.32,10.22,10.27,3010000.0,10.22,10.32,10.22,10.27,3010000.0
2013-12-18 11:00:00,10.27,10.28,10.2,10.22,2235000.0,10.27,10.28,10.2,10.22,2235000.0
2013-12-18 12:00:00,10.22,10.26,10.21,10.21,2085000.0,10.22,10.26,10.21,10.21,2085000.0
2013-12-18 13:00:00,10.21,10.27,10.2,10.21,2845000.0,10.21,10.27,10.2,10.21,2845000.0
2013-12-18 14:00:00,10.21,10.28,10.13,10.24,7545000.0,10.21,10.28,10.13,10.24,7545000.0
2013-12-18 15:00:00,10.24,10.34,10.23,10.34,8680000.0,10.24,10.34,10.23,10.34,8680000.0
2013-12-19 09:30:00,10.34,10.43,10.29,10.42,3365000.0,10.34,10.43,10.29,10.42,3365000.0
2013-12-19 10:00:00,10.42,10.42,10.32,10.41,3890000.0,10.42,10.42,10.32,10.41,3890000.0
2013-12-19 11:00:00,10.4,10.41,10.34,10.36,2720000.0,10.4,10.41,10.34,10.36,2720000.0
2013-12-19 12:00:00,10.34,10.36,10.32,10.34,2210000.0,10.34,10.36,10.32,10.34,2210000.0
2013-12-19 13:00:00,10.34,10.35,10.32,10.34,1820000.0,10.34,10.35,10.32,10.34,1820000.0
2013-12-19 14:00:00,10.34,10.35,10.32,10.34,2065000.0,10.34,10.35,10.32,10.34,2065000.0
2013-12-19 15:00:00,10.35,10.35,10.28,10.28,8160000.0,10.35,10.35,10.28,10.28,8160000.0
2013-12-20 09:30:00,10.35,10.46,10.32,10.45,5380000.0,10.35,10.46,10.32,10.45,5380000.0
2013-12-20 10:00:00,10.46,10.5,10.42,10.5,5070000.0,10.46,10.5,10.42,10.5,5070000.0
2013-12-20 11:00:00,10.5,10.6,10.49,10.58,9740000.0,10.5,10.6,10.49,10.58,9740000.0
2013-12-20 12:00:00,10.57,10.66,10.57,10.65,7350000.0,10.57,10.66,10.57,10.65,7350000.0
2013-12-20 13:00:00,10.65,10.66,10.63,10.64,5085000.0,10.65,10.66,10.63,10.64,5085000.0
2013-12-20 14:00:00,10.63,10.65,10.61,10.64,5075000.0,10.63,10.65,10.61,10.64,5075000.0
2013-12-20 15:00:00,10.64,10.68,10.63,10.66,16775000.0,10.64,10.68,10.63,10.66,16775000.0
2013-12-23 09:30:00,10.7,10.74,10.56,10.62,6030000.0,10.7,10.74,10.56,10.62,6030000.0
2013-12-23 10:00:00,10.61,10.62,10.56,10.57,4005000.0,10.61,10.62,10.56,10.57,4005000.0
2013-12-23 11:00:00,10.57,10.6,10.56,10.57,4115000.0,10.57,10.6,10.56,10.57,4115000.0
2013-12-23 12:00:00,10.57,10.6,10.56,10.59,2620000.0,10.57,10.6,10.56,10.59,2620000.0
2013-12-23 13:00:00,10.6,10.62,10.58,10.6,2095000.0,10.6,10.62,10.58,10.6,2095000.0
2013-12-23 14:00:00,10.6,10.65,10.6,10.63,2345000.0,10.6,10.65,10.6,10.63,2345000.0
2013-12-23 15:00:00,10.63,10.64,10.62,10.63,5135000.0,10.63,10.64,10.62,10.63,5135000.0
2013-12-24 09:30:00,10.56,10.7,10.56,10.66,1075000.0,10.56,10.7,10.56,10.66,1075000.0
2013-12-24 10:00:00,10.65,10.66,10.63,10.63,2890000.0,10.65,10.66,10.63,10.63,2890000.0
2013-12-24 11:00:00,10.64,10.68,10.62,10.67,1910000.0,10.64,10.68,10.62,10.67,1910000.0
2013-12-24 12:00:00,10.66,10.67,10.64,10.66,3220000.0,10.66,10.67,10.64,10.66,3220000.0
2013-12-26 09:30:00,10.65,10.7,10.61,10.62,1720000.0,10.65,10.7,10.61,10.62,1720000.0
2013-12-26 10:00:00,10.62,10.67,10.61,10.62,3650000.0,10.62,10.67,10.61,10.62,3650000.0
2013-12-26 11:00:00,10.63,10.64,10.61,10.62,1755000.0,10.63,10.64,10.61,10.62,1755000.0
2013-12-26 12:00:00,10.62,10.68,10.61,10.68,3215000.0,10.62,10.68,10.61,10.68,3215000.0
2013-12-26 13:00:00,10.67,10.69,10.67,10.68,1815000.0,10.67,10.69,10.67,10.68,1815000.0
2013-12-26 14:00:00,10.68,10.71,10.67,10.7,2275000.0,10.68,10.71,10.67,10.7,2275000.0
2013-12-26 15:00:00,10.71,10.72,10.69,10.7,4115000.0,10.71,10.72,10.69,10.7,4115000.0
2013-12-27 09:30:00,10.72,10.75,10.66,10.67,2320000.0,10.72,10.75,10.66,10.67,2320000.0
2013-12-27 10:00:00,10.66,10.69,10.62,10.63,2675000.0,10.66,10.69,10.62,10.63,2675000.0
2013-12-27 11:00:00,10.63,10.65,10.61,10.65,2695000.0,10.63,10.65,10.61,10.65,2695000.0
2013-12-27 12:00:00,10.65,10.66,10.59,10.61,2100000.0,10.65,10.66,10.59,10.61,2100000.0
2013-12-27 13:00:00,10.6,10.63,10.59,10.61,2520000.0,10.6,10.63,10.59,10.61,2520000.0
2013-12-27 14:00:00,10.61,10.64,10.61,10.62,1295000.0,10.61,10.64,10.61,10.62,1295000.0
2013-12-27 15:00:00,10.62,10.63,10.6,10.61,4550000.0,10.62,10.63,10.6,10.61,4550000.0
2013-12-30 09:30:00,10.65,10.65,10.56,10.58,4460000.0,10.65,10.65,10.56,10.58,4460000.0
2013-12-30 10:00:00,10.59,10.68,10.58,10.67,3910000.0,10.59,10.68,10.58,10.67,3910000.0
2013-12-30 11:00:00,10.67,10.69,10.66,10.68,2090000.0,10.67,10.69,10.66,10.68,2090000.0
2013-12-30 12:00:00,10.69,10.69,10.65,10.65,1465000.0,10.69,10.69,10.65,10.65,1465000.0
2013-12-30 13:00:00,10.66,10.68,10.65,10.67,1280000.0,10.66,10.68,10.65,10.67,1280000.0
2013-12-30 14:00:00,10.67,10.68,10.65,10.65,1975000.0,10.67,10.68,10.65,10.65,1975000.0
2013-12-30 15:00:00,10.65,10.67,10.64,10.65,5035000.0,10.65,10.67,10.64,10.65,5035000.0
2013-12-31 09:30:00,10.68,10.69,10.61,10.61,1200000.0,10.68,10.69,10.61,10.61,1200000.0
2013-12-31 10:00:00,10.61,10.64,10.59,10.63,2690000.0,10.61,10.64,10.59,10.63,2690000.0
2013-12-31 11:00:00,10.64,10.66,10.6,10.63,1565000.0,10.64,10.66,10.6,10.63,1565000.0
2013-12-31 12:00:00,10.62,10.63,10.61,10.61,1525000.0,10.62,10.63,10.61,10.61,1525000.0
2013-12-31 13:00:00,10.62,10.64,10.61,10.61,1520000.0,10.62,10.64,10.61,10.61,1520000.0
2013-12-31 14:00:00,10.62,10.64,10.6,10.61,1880000.0,10.62,10.64,10.6,10.61,1880000.0
2013-12-31 15:00:00,10.61,10.66,10.6,10.66,4670000.0,10.61,10.66,10.6,10.66,4670000.0
2014-01-02 09:30:00,10.68,10.68,10.56,10.58,2490000.0,10.68,10.68,10.56,10.58,2490000.0
2014-01-02 10:00:00,10.59,10.64,10.57,10.58,4300000.0,10.59,10.64,10.57,10.58,4300000.0
2014-01-02 11:00:00,10.58,10.62,10.52,10.54,3765000.0,10.58,10.62,10.52,10.54,3765000.0
2014-01-02 12:00:00,10.53,10.54,10.5,10.53,4415000.0,10.53,10.54,10.5,10.53,4415000.0
2014-01-02 13:00:00,10.53,10.54,10.48,10.5,3550000.0,10.53,10.54,10.48,10.5,3550000.0
2014-01-02 14:00:00,10.49,10.5,10.43,10.46,5995000.0,10.49,10.5,10.43,10.46,5995000.0
2014-01-02 15:00:00,10.46,10.49,10.45,10.47,10615000.0,10.46,10.49,10.45,10.47,10615000.0
2014-01-03 09:30:00,10.54,10.54,10.48,10.52,1385000.0,10.54,10.54,10.48,10.52,1385000.0
2014-01-03 10:00:00,10.52,10.59,10.47,10.57,3775000.0,10.52,10.59,10.47,10.57,3775000.0
2014-01-03 11:00:00,10.59,10.68,10.57,10.65,8005000.0,10.59,10.68,10.57,10.65,8005000.0
2014-01-03 12:00:00,10.65,10.67,10.61,10.66,2570000.0,10.65,10.67,10.61,10.66,2570000.0
2014-01-03 13:00:00,10.66,10.68,10.66,10.67,3395000.0,10.66,10.68,10.66,10.67,3395000.0
2014-01-03 14:00:00,10.67,10.68,10.66,10.66,3420000.0,10.67,10.68,10.66,10.66,3420000.0
2014-01-03 15:00:00,10.66,10.68,10.61,10.63,9765000.0,10.66,10.68,10.61,10.63,9765000.0
2014-01-06 09:30:00,10.7,10.7,10.58,10.59,2805000.0,10.7,10.7,10.58,10.59,2805000.0
2014-01-06 10:00:00,10.59,10.6,10.51,10.53,4825000.0,10.59,10.6,10.51,10.53,4825000.0
2014-01-06 11:00:00,10.53,10.59,10.51,10.55,4345000.0,10.53,10.59,10.51,10.55,4345000.0
2014-01-06 12:00:00,10.55,10.55,10.5,10.52,2925000.0,10.55,10.55,10.5,10.52,2925000.0
2014-01-06 13:00:00,10.52,10.52,10.46,10.48,4740000.0,10.52,10.52,10.46,10.48,4740000.0
2014-01-06 14:00:00,10.48,10.53,10.47,10.5,3145000.0,10.48,10.53,10.47,10.5,3145000.0
2014-01-06 15:00:00,10.51,10.55,10.49,10.55,8360000.0,10.51,10.55,10.49,10.55,8360000.0
2014-01-07 09:30:00,10.58,10.66,10.53,10.64,2875000.0,10.58,10.66,10.53,10.64,2875000.0
2014-01-07 10:00:00,10.64,10.67,10.62,10.67,3660000.0,10.64,10.67,10.62,10.67,3660000.0
2014-01-07 11:00:00,10.68,10.68,10.61,10.62,2890000.0,10.68,10.68,10.61,10.62,2890000.0
2014-01-07 12:00:00,10.63,10.66,10.62,10.64,5510000.0,10.63,10.66,10.62,10.64,5510000.0
2014-01-07 13:00:00,10.64,10.66,10.62,10.64,1985000.0,10.64,10.66,10.62,10.64,1985000.0
2014-01-07 14:00:00,10.64,10.69,10.61,10.68,2975000.0,10.64,10.69,10.61,10.68,2975000.0
2014-01-07 15:00:00,10.68,10.72,10.65,10.66,8465000.0,10.68,10.72,10.65,10.66,8465000.0
2014-01-08 09:30:00,10.59,10.64,10.56,10.63,4925000.0,10.59,10.64,10.56,10.63,4925000.0
2014-01-08 10:00:00,10.63,10.67,10.57,10.66,3810000.0,10.63,10.67,10.57,10.66,3810000.0
2014-01-08 11:00:00,10.66,10.68,10.62,10.66,2675000.0,10.66,10.68,10.62,10.66,2675000.0
2014-01-08 12:00:00,10.66,10.68,10.62,10.63,4230000.0,10.66,10.68,10.62,10.63,4230000.0
2014-01-08 13:00:00,10.63,10.64,10.61,10.63,2135000.0,10.63,10.64,10.61,10.63,2135000.0
2014-01-08 14:00:00,10.63,10.67,10.62,10.67,2985000.0,10.63,10.67,10.62,10.67,2985000.0
2014-01-08 15:00:00,10.66,10.72,10.65,10.72,8660000.0,10.66,10.72,10.65,10.72,8660000.0
2014-01-09 09:30:00,10.74,10.96,10.72,10.88,10560000.0,10.74,10.96,10.72,10.88,10560000.0
2014-01-09 10:00:00,10.88,10.9,10.81,10.86,7230000.0,10.88,10.9,10.81,10.86,7230000.0
2014-01-09 11:00:00,10.86,10.88,10.81,10.85,4005000.0,10.86,10.88,10.81,10.85,4005000.0
2014-01-09 12:00:00,10.85,10.87,10.8,10.84,4830000.0,10.85,10.87,10.8,10.84,4830000.0
2014-01-09 13:00:00,10.84,10.85,10.79,10.8,3325000.0,10.84,10.85,10.79,10.8,3325000.0
2014-01-09 14:00:00,10.8,10.84,10.76,10.83,2655000.0,10.8,10.84,10.76,10.83,2655000.0
2014-01-09 15:00:00,10.82,10.84,10.79,10.82,8230000.0,10.82,10.84,10.79,10.82,8230000.0
2014-01-10 09:30:00,10.84,10.91,10.78,10.79,4515000.0,10.84,10.91,10.78,10.79,4515000.0
2014-01-10 10:00:00,10.79,10.8,10.73,10.79,4560000.0,10.79,10.8,10.73,10.79,4560000.0
2014-01-10 11:00:00,10.78,10.79,10.73,10.76,4100000.0,10.78,10.79,10.73,10.76,4100000.0
2014-01-10 12:00:00,10.76,10.79,10.74,10.75,3355000.0,10.76,10.79,10.74,10.75,3355000.0
2014-01-10 13:00:00,10.75,10.79,10.75,10.78,2845000.0,10.75,10.79,10.75,10.78,2845000.0
2014-01-10 14:00:00,10.78,10.78,10.74,10.74,2640000.0,10.78,10.78,10.74,10.74,2640000.0
2014-01-10 15:00:00,10.74,10.78,10.73,10.77,9715000.0,10.74,10.78,10.73,10.77,9715000.0
2014-01-13 09:30:00,10.79,10.82,10.73,10.76,1145000.0,10.79,10.82,10.73,10.76,1145000.0
2014-01-13 10:00:00,10.76,10.87,10.75,10.85,1890000.0,10.76,10.87,10.75,10.85,1890000.0
2014-01-13 11:00:00,10.86,10.89,10.84,10.85,1175000.0,10.86,10.89,10.84,10.85,1175000.0
2014-01-13 12:00:00,10.86,10.86,10.77,10.78,1600000.0,10.86,10.86,10.77,10.78,1600000.0
2014-01-13 13:00:00,10.78,10.79,10.72,10.74,1685000.0,10.78,10.79,10.72,10.74,1685000.0
2014-01-13 14:00:00,10.73,10.75,10.66,10.68,2535000.0,10.73,10.75,10.66,10.68,2535000.0
2014-01-13 15:00:00,10.67,10.67,10.53,10.59,8245000.0,10.67,10.67,10.53,10.59,8245000.0
2014-01-14 09:30:00,10.64,10.67,10.53,10.56,1925000.0,10.64,10.67,10.53,10.56,1925000.0
2014-01-14 10:00:00,10.56,10.61,10.54,10.6,2055000.0,10.56,10.61,10.54,10.6,2055000.0
2014-01-14 11:00:00,10.61,10.66,10.58,10.6,1690000.0,10.61,10.66,10.58,10.6,1690000.0
2014-01-14 12:00:00,10.6,10.64,10.57,10.57,1670000.0,10.6,10.64,10.57,10.57,1670000.0
2014-01-14 13:00:00,10.57,10.6,10.57,10.59,920000.0,10.57,10.6,10.57,10.59,920000.0
2014-01-14 14:00:00,10.58,10.61,10.56,10.59,710000.0,10.58,10.61,10.56,10.59,710000.0
2014-01-14 15:00:00,10.59,10.61,10.58,10.6,3025000.0,10.59,10.61,10.58,10.6,3025000.0
2014-01-15 09:30:00,10.68,10.71,10.61,10.64,1675000.0,10.68,10.71,10.61,10.64,1675000.0
2014-01-15 10:00:00,10.64,10.67,10.6,10.61,1035000.0,10.64,10.67,10.6,10.61,1035000.0
2014-01-15 11:00:00,10.61,10.65,10.6,10.63,700000.0,10.61,10.65,10.6,10.63,700000.0
2014-01-15 12:00:00,10.63,10.65,10.62,10.62,630000.0,10.63,10.65,10.62,10.62,630000.0
2014-01-15 13:00:00,10.62,10.68,10.62,10.65,805000.0,10.62,10.68,10.62,10.65,805000.0
2014-01-15 14:00:00,10.65,10.68,10.63,10.65,945000.0,10.65,10.68,10.63,10.65,945000.0
2014-01-15 15:00:00,10.65,10.66,10.62,10.65,2375000.0,10.65,10.66,10.62,10.65,2375000.0
2014-01-16 09:30:00,10.66,10.66,10.6,10.61,680000.0,10.66,10.66,10.6,10.61,680000.0
2014-01-16 10:00:00,10.61,10.68,10.6,10.6,1125000.0,10.61,10.68,10.6,10.6,1125000.0
2014-01-16 11:00:00,10.59,10.62,10.56,10.58,660000.0,10.59,10.62,10.56,10.58,660000.0
2014-01-16 12:00:00,10.59,10.6,10.57,10.59,730000.0,10.59,10.6,10.57,10.59,730000.0
2014-01-16 13:00:00,10.58,10.6,10.57,10.57,1135000.0,10.58,10.6,10.57,10.57,1135000.0
2014-01-16 14:00:00,10.58,10.58,10.56,10.58,1610000.0,10.58,10.58,10.56,10.58,1610000.0
2014-01-16 15:00:00,10.58,10.61,10.57,10.59,2995000.0,10.58,10.61,10.57,10.59,2995000.0
2014-01-17 09:30:00,10.71,10.71,10.61,10.61,2090000.0,10.71,10.71,10.61,10.61,2090000.0
2014-01-17 10:00:00,10.62,10.69,10.6,10.65,1375000.0,10.62,10.69,10.6,10.65,1375000.0
2014-01-17 11:00:00,10.65,10.65,10.59,10.59,1480000.0,10.65,10.65,10.59,10.59,1480000.0
2014-01-17 12:00:00,10.59,10.66,10.59,10.62,2185000.0,10.59,10.66,10.59,10.62,2185000.0
2014-01-17 13:00:00,10.61,10.62,10.58,10.61,1355000.0,10.61,10.62,10.58,10.61,1355000.0
2014-01-17 14:00:00,10.61,10.61,10.57,10.57,1285000.0,10.61,10.61,10.57,10.57,1285000.0
2014-01-17 15:00:00,10.57,10.59,10.52,10.54,5205000.0,10.57,10.59,10.52,10.54,5205000.0
2014-01-21 09:30:00,10.63,10.64,10.54,10.58,925000.0,10.63,10.64,10.54,10.58,925000.0
2014-01-21 10:00:00,10.58,10.6,10.53,10.53,1535000.0,10.58,10.6,10.53,10.53,1535000.0
2014-01-21 11:00:00,10.53,10.54,10.46,10.52,2945000.0,10.53,10.54,10.46,10.52,2945000.0
2014-01-21 12:00:00,10.51,10.54,10.49,10.54,1465000.0,10.51,10.54,10.49,10.54,1465000.0
2014-01-21 13:00:00,10.53,10.54,10.51,10.53,715000.0,10.53,10.54,10.51,10.53,715000.0
2014-01-21 14:00:00,10.53,10.54,10.51,10.51,1565000.0,10.53,10.54,10.51,10.51,1565000.0
2014-01-21 15:00:00,10.52,10.54,10.5,10.51,3615000.0,10.52,10.54,10.5,10.51,3615000.0
2014-01-22 09:30:00,10.57,10.58,10.47,10.5,1160000.0,10.57,10.58,10.47,10.5,1160000.0
2014-01-22 10:00:00,10.5,10.51,10.38,10.38,3635000.0,10.5,10.51,10.38,10.38,3635000.0
2014-01-22 11:00:00,10.38,10.44,10.35,10.38,2325000.0,10.38,10.44,10.35,10.38,2325000.0
2014-01-22 12:00:00,10.37,10.42,10.36,10.39,920000.0,10.37,10.42,10.36,10.39,920000.0
2014-01-22 13:00:00,10.39,10.41,10.32,10.35,3490000.0,10.39,10.41,10.32,10.35,3490000.0
2014-01-22 14:00:00,10.35,10.36,10.28,10.3,3060000.0,10.35,10.36,10.28,10.3,3060000.0
2014-01-22 15:00:00,10.31,10.33,10.27,10.31,8530000.0,10.31,10.33,10.27,10.31,8530000.0
2014-01-23 09:30:00,10.26,10.28,10.12,10.18,3520000.0,10.26,10.28,10.12,10.18,3520000.0
2014-01-23 10:00:00,10.18,10.19,10.13,10.13,4595000.0,10.18,10.19,10.13,10.13,4595000.0
2014-01-23 11:00:00,10.13,10.13,10.02,10.1,6525000.0,10.13,10.13,10.02,10.1,6525000.0
2014-01-23 12:00:00,10.1,10.1,10.05,10.08,4900000.0,10.1,10.1,10.05,10.08,4900000.0
2014-01-23 13:00:00,10.08,10.08,10.02,10.02,3935000.0,10.08,10.08,10.02,10.02,3935000.0
2014-01-23 14:00:00,10.02,10.04,9.97,10.02,6400000.0,10.02,10.04,9.97,10.02,6400000.0
2014-01-23 15:00:00,10.02,10.07,10.01,10.07,10340000.0,10.02,10.07,10.01,10.07,10340000.0
2014-01-24 09:30:00,9.91,9.99,9.88,9.97,6375000.0,9.91,9.99,9.88,9.97,6375000.0
2014-01-24 10:00:00,9.97,10.05,9.93,9.95,4675000.0,9.97,10.05,9.93,9.95,4675000.0
2014-01-24 11:00:00,9.96,9.97,9.92,9.96,3030000.0,9.96,9.97,9.92,9.96,3030000.0
2014-01-24 12:00:00,9.96,9.96,9.92,9.95,1770000.0,9.96,9.96,9.92,9.95,1770000.0
2014-01-24 13:00:00,9.94,9.95,9.85,9.87,3490000.0,9.94,9.95,9.85,9.87,3490000.0
2014-01-24 14:00:00,9.88,9.89,9.83,9.84,3995000.0,9.88,9.89,9.83,9.84,3995000.0
2014-01-24 15:00:00,9.84,9.88,9.79,9.86,11415000.0,9.84,9.88,9.79,9.86,11415000.0
2014-01-27 09:30:00,9.85,9.94,9.81,9.84,1540000.0,9.85,9.94,9.81,9.84,1540000.0
2014-01-27 10:00:00,9.84,9.84,9.65,9.75,4005000.0,9.84,9.84,9.65,9.75,4005000.0
2014-01-27 11:00:00,9.76,9.77,9.72,9.73,2280000.0,9.76,9.77,9.72,9.73,2280000.0
2014-01-27 12:00:00,9.73,9.74,9.66,9.68,3795000.0,9.73,9.74,9.66,9.68,3795000.0
2014-01-27 13:00:00,9.68,9.83,9.67,9.8,2660000.0,9.68,9.83,9.67,9.8,2660000.0
2014-01-27 14:00:00,9.8,9.85,9.77,9.84,3155000.0,9.8,9.85,9.77,9.84,3155000.0
2014-01-27 15:00:00,9.84,9.85,9.79,9.79,3430000.0,9.84,9.85,9.79,9.79,3430000.0
2014-01-28 09:30:00,9.84,9.98,9.77,9.93,2090000.0,9.84,9.98,9.77,9.93,2090000.0
2014-01-28 10:00:00,9.94,9.97,9.87,9.89,1705000.0,9.94,9.97,9.87,9.89,1705000.0
2014-01-28 11:00:00,9.89,9.9,9.82,9.86,2080000.0,9.89,9.9,9.82,9.86,2080000.0
2014-01-28 12:00:00,9.86,9.88,9.8,9.84,2500000.0,9.86,9.88,9.8,9.84,2500000.0
2014-01-28 13:00:00,9.84,9.87,9.81,9.83,1475000.0,9.84,9.87,9.81,9.83,1475000.0
2014-01-28 14:00:00,9.82,9.85,9.82,9.84,1635000.0,9.82,9.85,9.82,9.84,1635000.0
2014-01-28 15:00:00,9.84,9.86,9.83,9.83,3455000.0,9.84,9.86,9.83,9.83,3455000.0
2014-01-29 09:30:00,9.8,9.84,9.71,9.73,2455000.0,9.8,9.84,9.71,9.73,2455000.0
2014-01-29 10:00:00,9.71,9.78,9.7,9.71,2055000.0,9.71,9.78,9.7,9.71,2055000.0
2014-01-29 11:00:00,9.72,9.74,9.69,9.72,1545000.0,9.72,9.74,9.69,9.72,1545000.0
2014-01-29 12:00:00,9.72,9.74,9.7,9.71,2035000.0,9.72,9.74,9.7,9.71,2035000.0
2014-01-29 13:00:00,9.7,9.71,9.66,9.7,3225000.0,9.7,9.71,9.66,9.7,3225000.0
2014-01-29 14:00:00,9.7,9.74,9.62,9.7,4730000.0,9.7,9.74,9.62,9.7,4730000.0
2014-01-29 15:00:00,9.69,9.76,9.63,9.69,10085000.0,9.69,9.76,9.63,9.69,10085000.0
2014-01-30 09:30:00,9.74,9.82,9.72,9.77,2210000.0,9.74,9.82,9.72,9.77,2210000.0
2014-01-30 10:00:00,9.77,9.77,9.71,9.75,2935000.0,9.77,9.77,9.71,9.75,2935000.0
2014-01-30 11:00:00,9.75,9.95,9.74,9.92,5445000.0,9.75,9.95,9.74,9.92,5445000.0
2014-01-30 12:00:00,9.92,9.99,9.87,9.97,5035000.0,9.92,9.99,9.87,9.97,5035000.0
2014-01-30 13:00:00,9.97,9.97,9.88,9.92,5565000.0,9.97,9.97,9.88,9.92,5565000.0
2014-01-30 14:00:00,9.92,9.93,9.88,9.92,5290000.0,9.92,9.93,9.88,9.92,5290000.0
2014-01-30 15:00:00,9.92,9.94,9.87,9.88,7805000.0,9.92,9.94,9.87,9.88,7805000.0
2014-01-31 09:30:00,11.07,11.38,10.92,11.31,24640000.0,11.07,11.38,10.92,11.31,24640000.0
2014-01-31 10:00:00,11.31,11.31,11.05,11.2,17475000.0,11.31,11.31,11.05,11.2,17475000.0
2014-01-31 11:00:00,11.2,11.26,11.17,11.26,8700000.0,11.2,11.26,11.17,11.26,8700000.0
2014-01-31 12:00:00,11.24,11.27,11.18,11.2,4075000.0,11.24,11.27,11.18,11.2,4075000.0
2014-01-31 13:00:00,11.21,11.26,11.14,11.24,4330000.0,11.21,11.26,11.14,11.24,4330000.0
2014-01-31 14:00:00,11.25,11.28,11.12,11.14,8400000.0,11.25,11.28,11.12,11.14,8400000.0
2014-01-31 15:00:00,11.15,11.16,11.03,11.04,15470000.0,11.15,11.16,11.03,11.04,15470000.0
2014-02-03 09:30:00,11.0,11.08,10.94,11.0,6585000.0,11.0,11.08,10.94,11.0,6585000.0
2014-02-03 10:00:00,11.01,11.01,10.82,10.87,6470000.0,11.01,11.01,10.82,10.87,6470000.0
2014-02-03 11:00:00,10.88,10.9,10.79,10.81,3625000.0,10.88,10.9,10.79,10.81,3625000.0
2014-02-03 12:00:00,10.81,10.88,10.78,10.84,3410000.0,10.81,10.88,10.78,10.84,3410000.0
2014-02-03 13:00:00,10.84,10.84,10.71,10.72,3940000.0,10.84,10.84,10.71,10.72,3940000.0
2014-02-03 14:00:00,10.71,10.84,10.71,10.77,7890000.0,10.71,10.84,10.71,10.77,7890000.0
2014-02-03 15:00:00,10.77,10.9,10.77,10.88,7170000.0,10.77,10.9,10.77,10.88,7170000.0
2014-02-04 09:30:00,10.93,10.93,10.81,10.85,2495000.0,10.93,10.93,10.81,10.85,2495000.0
2014-02-04 10:00:00,10.87,10.9,10.78,10.81,2810000.0,10.87,10.9,10.78,10.81,2810000.0
2014-02-04 11:00:00,10.81,10.87,10.81,10.87,2430000.0,10.81,10.87,10.81,10.87,2430000.0
2014-02-04 12:00:00,10.86,10.88,10.81,10.84,2050000.0,10.86,10.88,10.81,10.84,2050000.0
2014-02-04 13:00:00,10.84,10.84,10.76,10.77,3020000.0,10.84,10.84,10.76,10.77,3020000.0
2014-02-04 14:00:00,10.77,10.81,10.73,10.79,2365000.0,10.77,10.81,10.73,10.79,2365000.0
2014-02-04 15:00:00,10.8,10.83,10.73,10.82,4305000.0,10.8,10.83,10.73,10.82,4305000.0
2014-02-05 09:30:00,10.78,10.79,10.65,10.67,2060000.0,10.78,10.79,10.65,10.67,2060000.0
2014-02-05 10:00:00,10.67,10.77,10.62,10.7,4955000.0,10.67,10.77,10.62,10.7,4955000.0
2014-02-05 11:00:00,10.71,10.81,10.64,10.78,2240000.0,10.71,10.81,10.64,10.78,2240000.0
2014-02-05 12:00:00,10.78,10.84,10.76,10.82,1285000.0,10.78,10.84,10.76,10.82,1285000.0
2014-02-05 13:00:00,10.82,10.89,10.81,10.87,2540000.0,10.82,10.89,10.81,10.87,2540000.0
2014-02-05 14:00:00,10.87,10.89,10.83,10.85,1625000.0,10.87,10.89,10.83,10.85,1625000.0
2014-02-05 15:00:00,10.85,10.88,10.84,10.84,3415000.0,10.85,10.88,10.84,10.84,3415000.0
2014-02-06 09:30:00,10.85,10.98,10.84,10.98,1550000.0,10.85,10.98,10.84,10.98,1550000.0
2014-02-06 10:00:00,10.98,11.1,10.97,11.04,3345000.0,10.98,11.1,10.97,11.04,3345000.0
2014-02-06 11:00:00,11.06,11.06,10.95,10.96,1750000.0,11.06,11.06,10.95,10.96,1750000.0
2014-02-06 12:00:00,10.97,10.99,10.95,10.97,1430000.0,10.97,10.99,10.95,10.97,1430000.0
2014-02-06 13:00:00,10.96,10.96,10.91,10.92,2425000.0,10.96,10.96,10.91,10.92,2425000.0
2014-02-06 14:00:00,10.94,10.97,10.89,10.91,2390000.0,10.94,10.97,10.89,10.91,2390000.0
2014-02-06 15:00:00,10.92,10.93,10.87,10.88,3700000.0,10.92,10.93,10.87,10.88,3700000.0
2014-02-07 09:30:00,10.87,10.97,10.8,10.92,1780000.0,10.87,10.97,10.8,10.92,1780000.0
2014-02-07 10:00:00,10.95,10.95,10.82,10.88,2175000.0,10.95,10.95,10.82,10.88,2175000.0
2014-02-07 11:00:00,10.89,10.92,10.86,10.9,1500000.0,10.89,10.92,10.86,10.9,1500000.0
2014-02-07 12:00:00,10.91,10.96,10.9,10.95,1485000.0,10.91,10.96,10.9,10.95,1485000.0
2014-02-07 13:00:00,10.96,11.0,10.94,11.0,2350000.0,10.96,11.0,10.94,11.0,2350000.0
2014-02-07 14:00:00,10.99,11.0,10.98,10.98,2080000.0,10.99,11.0,10.98,10.98,2080000.0
2014-02-07 15:00:00,10.99,11.01,10.97,10.98,7665000.0,10.99,11.01,10.97,10.98,7665000.0
2014-02-10 09:30:00,11.05,11.05,10.91,10.92,1390000.0,11.05,11.05,10.91,10.92,1390000.0
2014-02-10 10:00:00,10.94,10.96,10.88,10.92,2440000.0,10.94,10.96,10.88,10.92,2440000.0
2014-02-10 11:00:00,10.92,11.0,10.86,10.95,2660000.0,10.92,11.0,10.86,10.95,2660000.0
2014-02-10 12:00:00,10.95,11.0,10.94,10.98,1580000.0,10.95,11.0,10.94,10.98,1580000.0
2014-02-10 13:00:00,10.99,10.99,10.95,10.95,1155000.0,10.99,10.99,10.95,10.95,1155000.0
2014-02-10 14:00:00,10.96,10.97,10.94,10.95,1060000.0,10.96,10.97,10.94,10.95,1060000.0
2014-02-10 15:00:00,10.95,10.97,10.92,10.96,2970000.0,10.95,10.97,10.92,10.96,2970000.0
2014-02-11 09:30:00,10.97,11.04,10.92,10.98,1025000.0,10.97,11.04,10.92,10.98,1025000.0
2014-02-11 10:00:00,10.99,11.01,10.96,10.98,1830000.0,10.99,11.01,10.96,10.98,1830000.0
2014-02-11 11:00:00,10.98,10.99,10.93,10.96,1545000.0,10.98,10.99,10.93,10.96,1545000.0
2014-02-11 12:00:00,10.97,10.98,10.94,10.97,725000.0,10.97,10.98,10.94,10.97,725000.0
2014-02-11 13:00:00,10.98,11.0,10.97,10.97,1680000.0,10.98,11.0,10.97,10.97,1680000.0
2014-02-11 14:00:00,10.98,10.98,10.93,10.94,2640000.0,10.98,10.98,10.93,10.94,2640000.0
2014-02-11 15:00:00,10.94,10.96,10.88,10.89,5425000.0,10.94,10.96,10.88,10.89,5425000.0
2014-02-12 09:30:00,10.98,11.04,10.94,10.98,2975000.0,10.98,11.04,10.94,10.98,2975000.0
2014-02-12 10:00:00,10.98,11.01,10.8,10.83,5975000.0,10.98,11.01,10.8,10.83,5975000.0
2014-02-12 11:00:00,10.83,10.88,10.79,10.8,1830000.0,10.83,10.88,10.79,10.8,1830000.0
2014-02-12 12:00:00,10.79,10.88,10.79,10.86,1240000.0,10.79,10.88,10.79,10.86,1240000.0
2014-02-12 13:00:00,10.87,10.9,10.85,10.9,1950000.0,10.87,10.9,10.85,10.9,1950000.0
2014-02-12 14:00:00,10.89,10.93,10.89,10.9,1445000.0,10.89,10.93,10.89,10.9,1445000.0
2014-02-12 15:00:00,10.9,10.95,10.89,10.92,3345000.0,10.9,10.95,10.89,10.92,3345000.0
2014-02-13 09:30:00,10.79,10.91,10.78,10.91,1130000.0,10.79,10.91,10.78,10.91,1130000.0
2014-02-13 10:00:00,10.93,11.0,10.93,10.98,2695000.0,10.93,11.0,10.93,10.98,2695000.0
2014-02-13 11:00:00,11.0,11.01,10.98,10.98,815000.0,11.0,11.01,10.98,10.98,815000.0
2014-02-13 12:00:00,10.98,11.09,10.97,11.08,2430000.0,10.98,11.09,10.97,11.08,2430000.0
2014-02-13 13:00:00,11.09,11.23,11.07,11.21,6305000.0,11.09,11.23,11.07,11.21,6305000.0
2014-02-13 14:00:00,11.21,11.22,11.12,11.18,2065000.0,11.21,11.22,11.12,11.18,2065000.0
2014-02-13 15:00:00,11.18,11.18,11.14,11.15,4275000.0,11.18,11.18,11.14,11.15,4275000.0
2014-02-14 09:30:00,11.04,11.18,10.94,11.1,1060000.0,11.04,11.18,10.94,11.1,1060000.0
2014-02-14 10:00:00,11.13,11.13,11.06,11.07,1775000.0,11.13,11.13,11.06,11.07,1775000.0
2014-02-14 11:00:00,11.07,11.09,11.03,11.04,2020000.0,11.07,11.09,11.03,11.04,2020000.0
2014-02-14 12:00:00,11.05,11.07,11.04,11.06,965000.0,11.05,11.07,11.04,11.06,965000.0
2014-02-14 13:00:00,11.06,11.08,11.05,11.07,1175000.0,11.06,11.08,11.05,11.07,1175000.0
2014-02-14 14:00:00,11.07,11.08,11.03,11.05,1675000.0,11.07,11.08,11.03,11.05,1675000.0
2014-02-14 15:00:00,11.04,11.1,11.04,11.08,2825000.0,11.04,11.1,11.04,11.08,2825000.0
2014-02-18 09:30:00,11.02,11.13,11.02,11.05,1490000.0,11.02,11.13,11.02,11.05,1490000.0
2014-02-18 10:00:00,11.07,11.12,11.04,11.07,1930000.0,11.07,11.12,11.04,11.07,1930000.0
2014-02-18 11:00:00,11.08,11.09,11.01,11.01,1020000.0,11.08,11.09,11.01,11.01,1020000.0
2014-02-18 12:00:00,11.02,11.05,11.01,11.05,3325000.0,11.02,11.05,11.01,11.05,3325000.0
2014-02-18 13:00:00,11.06,11.08,11.04,11.06,915000.0,11.06,11.08,11.04,11.06,915000.0
2014-02-18 14:00:00,11.07,11.09,11.06,11.06,670000.0,11.07,11.09,11.06,11.06,670000.0
2014-02-18 15:00:00,11.07,11.08,11.04,11.06,1855000.0,11.07,11.08,11.04,11.06,1855000.0
2014-02-19 09:30:00,11.08,11.11,11.02,11.04,1210000.0,11.08,11.11,11.02,11.04,1210000.0
2014-02-19 10:00:00,11.06,11.22,11.05,11.17,3355000.0,11.06,11.22,11.05,11.17,3355000.0
2014-02-19 11:00:00,11.17,11.18,11.11,11.12,2410000.0,11.17,11.18,11.11,11.12,2410000.0
2014-02-19 12:00:00,11.11,11.15,11.1,11.12,2890000.0,11.11,11.15,11.1,11.12,2890000.0
2014-02-19 13:00:00,11.13,11.14,11.11,11.13,910000.0,11.13,11.14,11.11,11.13,910000.0
2014-02-19 14:00:00,11.13,11.15,11.09,11.1,1460000.0,11.13,11.15,11.09,11.1,1460000.0
2014-02-19 15:00:00,11.1,11.11,11.03,11.04,3605000.0,11.1,11.11,11.03,11.04,3605000.0
2014-02-20 09:30:00,11.02,11.08,10.97,11.0,740000.0,11.02,11.08,10.97,11.0,740000.0
2014-02-20 10:00:00,11.0,11.1,10.99,11.09,2855000.0,11.0,11.1,10.99,11.09,2855000.0
2014-02-20 11:00:00,11.07,11.09,11.02,11.03,1125000.0,11.07,11.09,11.02,11.03,1125000.0
2014-02-20 12:00:00,11.03,11.06,11.02,11.05,755000.0,11.03,11.06,11.02,11.05,755000.0
2014-02-20 13:00:00,11.05,11.06,11.01,11.02,1160000.0,11.05,11.06,11.01,11.02,1160000.0
2014-02-20 14:00:00,11.02,11.04,10.99,11.01,1400000.0,11.02,11.04,10.99,11.01,1400000.0
2014-02-20 15:00:00,11.01,11.02,10.99,11.0,3185000.0,11.01,11.02,10.99,11.0,3185000.0
2014-02-21 09:30:00,11.03,11.08,11.0,11.06,2400000.0,11.03,11.08,11.0,11.06,2400000.0
2014-02-21 10:00:00,11.05,11.06,11.02,11.03,1680000.0,11.05,11.06,11.02,11.03,1680000.0
2014-02-21 11:00:00,11.04,11.09,11.02,11.08,1125000.0,11.04,11.09,11.02,11.08,1125000.0
2014-02-21 12:00:00,11.09,11.1,11.06,11.09,1585000.0,11.09,11.1,11.06,11.09,1585000.0
2014-02-21 13:00:00,11.09,11.1,11.06,11.08,2180000.0,11.09,11.1,11.06,11.08,2180000.0
2014-02-21 14:00:00,11.08,11.08,11.03,11.03,2760000.0,11.08,11.08,11.03,11.03,2760000.0
2014-02-21 15:00:00,11.03,11.04,10.97,10.99,3445000.0,11.03,11.04,10.97,10.99,3445000.0
2014-02-24 09:30:00,11.02,11.05,10.98,11.03,1390000.0,11.02,11.05,10.98,11.03,1390000.0
2014-02-24 10:00:00,11.03,11.08,11.02,11.08,1355000.0,11.03,11.08,11.02,11.08,1355000.0
2014-02-24 11:00:00,11.07,11.11,11.06,11.1,1790000.0,11.07,11.11,11.06,11.1,1790000.0
2014-02-24 12:00:00,11.09,11.12,11.09,11.11,975000.0,11.09,11.12,11.09,11.11,975000.0
2014-02-24 13:00:00,11.11,11.12,11.1,11.1,590000.0,11.11,11.12,11.1,11.1,590000.0
2014-02-24 14:00:00,11.11,11.13,11.1,11.11,1055000.0,11.11,11.13,11.1,11.11,1055000.0
2014-02-24 15:00:00,11.11,11.12,11.09,11.09,2125000.0,11.11,11.12,11.09,11.09,2125000.0
2014-02-25 09:30:00,11.14,11.21,11.08,11.09,1205000.0,11.14,11.21,11.08,11.09,1205000.0
2014-02-25 10:00:00,11.09,11.15,11.07,11.11,1785000.0,11.09,11.15,11.07,11.11,1785000.0
2014-02-25 11:00:00,11.1,11.16,11.1,11.14,2110000.0,11.1,11.16,11.1,11.14,2110000.0
2014-02-25 12:00:00,11.13,11.16,11.12,11.14,1960000.0,11.13,11.16,11.12,11.14,1960000.0
2014-02-25 13:00:00,11.15,11.15,11.13,11.14,1200000.0,11.15,11.15,11.13,11.14,1200000.0
2014-02-25 14:00:00,11.14,11.14,11.1,11.11,830000.0,11.14,11.14,11.1,11.11,830000.0
2014-02-25 15:00:00,11.12,11.12,11.07,11.09,2985000.0,11.12,11.12,11.07,11.09,2985000.0
2014-02-26 09:30:00,11.14,11.14,11.06,11.07,1240000.0,11.14,11.14,11.06,11.07,1240000.0
2014-02-26 10:00:00,11.09,11.15,11.07,11.11,2315000.0,11.09,11.15,11.07,11.11,2315000.0
2014-02-26 11:00:00,11.12,11.18,11.12,11.17,1205000.0,11.12,11.18,11.12,11.17,1205000.0
2014-02-26 12:00:00,11.18,11.27,11.17,11.23,5775000.0,11.18,11.27,11.17,11.23,5775000.0
2014-02-26 13:00:00,11.22,11.24,11.17,11.17,2685000.0,11.22,11.24,11.17,11.17,2685000.0
2014-02-26 14:00:00,11.17,11.18,11.0,11.07,3650000.0,11.17,11.18,11.0,11.07,3650000.0
2014-02-26 15:00:00,11.06,11.11,11.06,11.1,4120000.0,11.06,11.11,11.06,11.1,4120000.0
2014-02-27 09:30:00,11.03,11.17,11.03,11.14,900000.0,11.03,11.17,11.03,11.14,900000.0
2014-02-27 10:00:00,11.13,11.16,11.07,11.13,1065000.0,11.13,11.16,11.07,11.13,1065000.0
2014-02-27 11:00:00,11.14,11.17,11.11,11.13,980000.0,11.14,11.17,11.11,11.13,980000.0
2014-02-27 12:00:00,11.13,11.14,11.11,11.11,310000.0,11.13,11.14,11.11,11.11,310000.0
2014-02-27 13:00:00,11.12,11.17,11.12,11.16,1835000.0,11.12,11.17,11.12,11.16,1835000.0
2014-02-27 14:00:00,11.16,11.17,11.14,11.16,845000.0,11.16,11.17,11.14,11.16,845000.0
2014-02-27 15:00:00,11.15,11.24,11.15,11.22,4995000.0,11.15,11.24,11.15,11.22,4995000.0
2014-02-28 09:30:00,11.24,11.35,11.22,11.3,2285000.0,11.24,11.35,11.22,11.3,2285000.0
2014-02-28 10:00:00,11.31,11.46,11.29,11.37,5135000.0,11.31,11.46,11.29,11.37,5135000.0
2014-02-28 11:00:00,11.37,11.44,11.32,11.39,2295000.0,11.37,11.44,11.32,11.39,2295000.0
2014-02-28 12:00:00,11.39,11.41,11.35,11.36,1900000.0,11.39,11.41,11.35,11.36,1900000.0
2014-02-28 13:00:00,11.36,11.4,11.35,11.36,1555000.0,11.36,11.4,11.35,11.36,1555000.0
2014-02-28 14:00:00,11.36,11.36,11.25,11.28,2915000.0,11.36,11.36,11.25,11.28,2915000.0
2014-02-28 15:00:00,11.29,11.31,11.19,11.3,6605000.0,11.29,11.31,11.19,11.3,6605000.0
2014-03-03 09:30:00,11.22,11.28,11.16,11.23,2075000.0,11.22,11.28,11.16,11.23,2075000.0
2014-03-03 10:00:00,11.23,11.24,11.15,11.21,3785000.0,11.23,11.24,11.15,11.21,3785000.0
2014-03-03 11:00:00,11.21,11.21,11.08,11.08,2475000.0,11.21,11.21,11.08,11.08,2475000.0
2014-03-03 12:00:00,11.08,11.11,11.03,11.11,1860000.0,11.08,11.11,11.03,11.11,1860000.0
2014-03-03 13:00:00,11.12,11.14,11.09,11.13,2380000.0,11.12,11.14,11.09,11.13,2380000.0
2014-03-03 14:00:00,11.13,11.13,11.08,11.1,1695000.0,11.13,11.13,11.08,11.1,1695000.0
2014-03-03 15:00:00,11.1,11.11,11.06,11.09,4115000.0,11.1,11.11,11.06,11.09,4115000.0
2014-03-04 09:30:00,11.23,11.29,11.18,11.28,2175000.0,11.23,11.29,11.18,11.28,2175000.0
2014-03-04 10:00:00,11.28,11.55,11.28,11.55,6425000.0,11.28,11.55,11.28,11.55,6425000.0
2014-03-04 11:00:00,11.55,11.58,11.5,11.56,3580000.0,11.55,11.58,11.5,11.56,3580000.0
2014-03-04 12:00:00,11.56,11.65,11.52,11.65,4280000.0,11.56,11.65,11.52,11.65,4280000.0
2014-03-04 13:00:00,11.65,11.72,11.63,11.66,6200000.0,11.65,11.72,11.63,11.66,6200000.0
2014-03-04 14:00:00,11.66,11.69,11.6,11.66,5885000.0,11.66,11.69,11.6,11.66,5885000.0
2014-03-04 15:00:00,11.66,11.72,11.66,11.69,6325000.0,11.66,11.72,11.66,11.69,6325000.0
2014-03-05 09:30:00,11.7,11.72,11.66,11.67,2745000.0,11.7,11.72,11.66,11.67,2745000.0
2014-03-05 10:00:00,11.66,11.71,11.64,11.68,3890000.0,11.66,11.71,11.64,11.68,3890000.0
2014-03-05 11:00:00,11.68,11.7,11.62,11.63,2005000.0,11.68,11.7,11.62,11.63,2005000.0
2014-03-05 12:00:00,11.63,11.64,11.6,11.62,3125000.0,11.63,11.64,11.6,11.62,3125000.0
2014-03-05 13:00:00,11.63,11.64,11.6,11.6,3590000.0,11.63,11.64,11.6,11.6,3590000.0
2014-03-05 14:00:00,11.61,11.62,11.57,11.58,2750000.0,11.61,11.62,11.57,11.58,2750000.0
2014-03-05 15:00:00,11.59,11.63,11.57,11.62,2955000.0,11.59,11.63,11.57,11.62,2955000.0
2014-03-06 09:30:00,11.68,11.88,11.67,11.84,4570000.0,11.68,11.88,11.67,11.84,4570000.0
2014-03-06 10:00:00,11.85,11.88,11.8,11.86,4045000.0,11.85,11.88,11.8,11.86,4045000.0
2014-03-06 11:00:00,11.87,11.87,11.83,11.85,2450000.0,11.87,11.87,11.83,11.85,2450000.0
2014-03-06 12:00:00,11.85,11.87,11.84,11.86,3525000.0,11.85,11.87,11.84,11.86,3525000.0
2014-03-06 13:00:00,11.87,11.89,11.8,11.81,2600000.0,11.87,11.89,11.8,11.81,2600000.0
2014-03-06 14:00:00,11.8,11.85,11.79,11.85,3225000.0,11.8,11.85,11.79,11.85,3225000.0
2014-03-06 15:00:00,11.85,11.87,11.83,11.87,3920000.0,11.85,11.87,11.83,11.87,3920000.0
2014-03-07 09:30:00,12.0,12.0,11.78,11.83,2465000.0,12.0,12.0,11.78,11.83,2465000.0
2014-03-07 10:00:00,11.84,11.88,11.79,11.82,1075000.0,11.84,11.88,11.79,11.82,1075000.0
2014-03-07 11:00:00,11.83,11.85,11.75,11.85,1800000.0,11.83,11.85,11.75,11.85,1800000.0
2014-03-07 12:00:00,11.84,11.84,11.81,11.82,435000.0,11.84,11.84,11.81,11.82,435000.0
2014-03-07 13:00:00,11.83,11.84,11.8,11.84,555000.0,11.83,11.84,11.8,11.84,555000.0
2014-03-07 14:00:00,11.83,11.88,11.82,11.87,815000.0,11.83,11.88,11.82,11.87,815000.0
2014-03-07 15:00:00,11.86,11.88,11.84,11.87,2650000.0,11.86,11.88,11.84,11.87,2650000.0
2014-03-10 09:30:00,11.8,11.88,11.78,11.84,2510000.0,11.8,11.88,11.78,11.84,2510000.0
2014-03-10 10:00:00,11.85,11.85,11.71,11.73,1995000.0,11.85,11.85,11.71,11.73,1995000.0
2014-03-10 11:00:00,11.72,11.77,11.71,11.74,1700000.0,11.72,11.77,11.71,11.74,1700000.0
2014-03-10 12:00:00,11.75,11.76,11.74,11.76,1630000.0,11.75,11.76,11.74,11.76,1630000.0
2014-03-10 13:00:00,11.76,11.76,11.72,11.74,1300000.0,11.76,11.76,11.72,11.74,1300000.0
2014-03-10 14:00:00,11.74,11.79,11.73,11.77,1210000.0,11.74,11.79,11.73,11.77,1210000.0
2014-03-10 15:00:00,11.77,11.78,11.75,11.75,3240000.0,11.77,11.78,11.75,11.75,3240000.0
2014-03-11 09:30:00,11.78,11.8,11.73,11.8,635000.0,11.78,11.8,11.73,11.8,635000.0
2014-03-11 10:00:00,11.8,11.87,11.78,11.85,1450000.0,11.8,11.87,11.78,11.85,1450000.0
2014-03-11 11:00:00,11.85,11.87,11.81,11.87,1265000.0,11.85,11.87,11.81,11.87,1265000.0
2014-03-11 12:00:00,11.87,11.87,11.81,11.82,945000.0,11.87,11.87,11.81,11.82,945000.0
2014-03-11 13:00:00,11.82,11.84,11.78,11.79,1065000.0,11.82,11.84,11.78,11.79,1065000.0
2014-03-11 14:00:00,11.8,11.8,11.71,11.73,1555000.0,11.8,11.8,11.71,11.73,1555000.0
2014-03-11 15:00:00,11.72,11.73,11.66,11.68,4010000.0,11.72,11.73,11.66,11.68,4010000.0
2014-03-12 09:30:00,11.67,11.68,11.55,11.59,1560000.0,11.67,11.68,11.55,11.59,1560000.0
2014-03-12 10:00:00,11.6,11.72,11.58,11.71,1890000.0,11.6,11.72,11.58,11.71,1890000.0
2014-03-12 11:00:00,11.7,11.76,11.69,11.73,590000.0,11.7,11.76,11.69,11.73,590000.0
2014-03-12 12:00:00,11.72,11.77,11.72,11.77,540000.0,11.72,11.77,11.72,11.77,540000.0
2014-03-12 13:00:00,11.77,11.77,11.73,11.75,900000.0,11.77,11.77,11.73,11.75,900000.0
2014-03-12 14:00:00,11.76,11.77,11.74,11.75,800000.0,11.76,11.77,11.74,11.75,800000.0
2014-03-12 15:00:00,11.75,11.78,11.73,11.77,2030000.0,11.75,11.78,11.73,11.77,2030000.0
2014-03-13 09:30:00,11.79,11.84,11.69,11.76,665000.0,11.79,11.84,11.69,11.76,665000.0
2014-03-13 10:00:00,11.76,11.77,11.69,11.71,1370000.0,11.76,11.77,11.69,11.71,1370000.0
2014-03-13 11:00:00,11.7,11.74,11.68,11.72,885000.0,11.7,11.74,11.68,11.72,885000.0
2014-03-13 12:00:00,11.72,11.73,11.64,11.65,1140000.0,11.72,11.73,11.64,11.65,1140000.0
2014-03-13 13:00:00,11.64,11.67,11.6,11.62,1720000.0,11.64,11.67,11.6,11.62,1720000.0
2014-03-13 14:00:00,11.63,11.65,11.57,11.59,1425000.0,11.63,11.65,11.57,11.59,1425000.0
2014-03-13 15:00:00,11.59,11.63,11.56,11.59,2585000.0,11.59,11.63,11.56,11.59,2585000.0
2014-03-14 09:30:00,11.5,11.64,11.5,11.62,1130000.0,11.5,11.64,11.5,11.62,1130000.0
2014-03-14 10:00:00,11.6,11.62,11.5,11.51,1985000.0,11.6,11.62,11.5,11.51,1985000.0
2014-03-14 11:00:00,11.51,11.54,11.44,11.54,2180000.0,11.51,11.54,11.44,11.54,2180000.0
2014-03-14 12:00:00,11.54,11.54,11.48,11.51,1435000.0,11.54,11.54,11.48,11.51,1435000.0
2014-03-14 13:00:00,11.5,11.54,11.47,11.54,1185000.0,11.5,11.54,11.47,11.54,1185000.0
2014-03-14 14:00:00,11.53,11.55,11.51,11.51,705000.0,11.53,11.55,11.51,11.51,705000.0
2014-03-14 15:00:00,11.5,11.55,11.49,11.51,2815000.0,11.5,11.55,11.49,11.51,2815000.0
2014-03-17 09:30:00,11.61,11.62,11.54,11.58,1250000.0,11.61,11.62,11.54,11.58,1250000.0
2014-03-17 10:00:00,11.57,11.59,11.49,11.53,2185000.0,11.57,11.59,11.49,11.53,2185000.0
2014-03-17 11:00:00,11.54,11.59,11.53,11.58,885000.0,11.54,11.59,11.53,11.58,885000.0
2014-03-17 12:00:00,11.58,11.58,11.53,11.55,1185000.0,11.58,11.58,11.53,11.55,1185000.0
2014-03-17 13:00:00,11.55,11.58,11.53,11.55,475000.0,11.55,11.58,11.53,11.55,475000.0
2014-03-17 14:00:00,11.56,11.57,11.54,11.55,505000.0,11.56,11.57,11.54,11.55,505000.0
2014-03-17 15:00:00,11.55,11.57,11.45,11.52,2810000.0,11.55,11.57,11.45,11.52,2810000.0
2014-03-18 09:30:00,11.65,11.82,11.56,11.82,5675000.0,11.65,11.82,11.56,11.82,5675000.0
2014-03-18 10:00:00,11.81,11.85,11.69,11.8,7170000.0,11.81,11.85,11.69,11.8,7170000.0
2014-03-18 11:00:00,11.81,11.9,11.81,11.9,2835000.0,11.81,11.9,11.81,11.9,2835000.0
2014-03-18 12:00:00,11.9,11.9,11.85,11.87,1840000.0,11.9,11.9,11.85,11.87,1840000.0
2014-03-18 13:00:00,11.87,11.89,11.85,11.87,870000.0,11.87,11.89,11.85,11.87,870000.0
2014-03-18 14:00:00,11.88,11.89,11.84,11.85,1495000.0,11.88,11.89,11.84,11.85,1495000.0
2014-03-18 15:00:00,11.85,11.86,11.83,11.85,3165000.0,11.85,11.86,11.83,11.85,3165000.0
2014-03-19 09:30:00,11.77,11.89,11.77,11.83,1010000.0,11.77,11.89,11.77,11.83,1010000.0
2014-03-19 10:00:00,11.85,11.86,11.8,11.85,1455000.0,11.85,11.86,11.8,11.85,1455000.0
2014-03-19 11:00:00,11.84,11.9,11.84,11.9,2015000.0,11.84,11.9,11.84,11.9,2015000.0
2014-03-19 12:00:00,11.9,11.92,11.88,11.91,1105000.0,11.9,11.92,11.88,11.91,1105000.0
2014-03-19 13:00:00,11.92,11.95,11.9,11.95,1250000.0,11.92,11.95,11.9,11.95,1250000.0
2014-03-19 14:00:00,11.95,11.95,11.89,11.95,2605000.0,11.95,11.95,11.89,11.95,2605000.0
2014-03-19 15:00:00,11.94,11.97,11.87,11.93,6200000.0,11.94,11.97,11.87,11.93,6200000.0
2014-03-20 09:30:00,11.91,12.0,11.91,11.97,2300000.0,11.91,12.0,11.91,11.97,2300000.0
2014-03-20 10:00:00,11.98,12.24,11.98,12.15,11295000.0,11.98,12.24,11.98,12.15,11295000.0
2014-03-20 11:00:00,12.16,12.23,12.12,12.23,3095000.0,12.16,12.23,12.12,12.23,3095000.0
2014-03-20 12:00:00,12.23,12.24,12.2,12.22,2615000.0,12.23,12.24,12.2,12.22,2615000.0
2014-03-20 13:00:00,12.21,12.25,12.2,12.24,2665000.0,12.21,12.25,12.2,12.24,2665000.0
2014-03-20 14:00:00,12.24,12.28,12.22,12.25,2720000.0,12.24,12.28,12.22,12.25,2720000.0
2014-03-20 15:00:00,12.24,12.27,12.22,12.23,5255000.0,12.24,12.27,12.22,12.23,5255000.0
2014-03-21 09:30:00,12.33,12.46,12.23,12.24,6075000.0,12.33,12.46,12.23,12.24,6075000.0
2014-03-21 10:00:00,12.23,12.27,12.16,12.2,4420000.0,12.23,12.27,12.16,12.2,4420000.0
2014-03-21 11:00:00,12.21,12.26,12.19,12.21,2830000.0,12.21,12.26,12.19,12.21,2830000.0
2014-03-21 12:00:00,12.21,12.24,12.21,12.22,2255000.0,12.21,12.24,12.21,12.22,2255000.0
2014-03-21 13:00:00,12.22,12.22,12.15,12.17,2730000.0,12.22,12.22,12.15,12.17,2730000.0
2014-03-21 14:00:00,12.18,12.21,12.15,12.21,2605000.0,12.18,12.21,12.15,12.21,2605000.0
2014-03-21 15:00:00,12.22,12.24,12.17,12.22,6890000.0,12.22,12.24,12.17,12.22,6890000.0
2014-03-24 09:30:00,12.2,12.26,12.09,12.11,2900000.0,12.2,12.26,12.09,12.11,2900000.0
2014-03-24 10:00:00,12.1,12.12,11.83,11.83,8480000.0,12.1,12.12,11.83,11.83,8480000.0
2014-03-24 11:00:00,11.83,11.92,11.81,11.84,2885000.0,11.83,11.92,11.81,11.84,2885000.0
2014-03-24 12:00:00,11.84,11.86,11.71,11.71,3845000.0,11.84,11.86,11.71,11.71,3845000.0
2014-03-24 13:00:00,11.73,11.82,11.72,11.77,2475000.0,11.73,11.82,11.72,11.77,2475000.0
2014-03-24 14:00:00,11.78,11.81,11.73,11.73,2945000.0,11.78,11.81,11.73,11.73,2945000.0
2014-03-24 15:00:00,11.74,11.8,11.72,11.78,5700000.0,11.74,11.8,11.72,11.78,5700000.0
2014-03-25 09:30:00,11.8,11.86,11.73,11.74,2570000.0,11.8,11.86,11.73,11.74,2570000.0
2014-03-25 10:00:00,11.77,11.82,11.48,11.52,5425000.0,11.77,11.82,11.48,11.52,5425000.0
2014-03-25 11:00:00,11.52,11.53,11.4,11.43,6610000.0,11.52,11.53,11.4,11.43,6610000.0
2014-03-25 12:00:00,11.42,11.46,11.31,11.45,4900000.0,11.42,11.46,11.31,11.45,4900000.0
2014-03-25 13:00:00,11.44,11.48,11.38,11.38,3335000.0,11.44,11.48,11.38,11.38,3335000.0
2014-03-25 14:00:00,11.39,11.42,11.38,11.41,4365000.0,11.39,11.42,11.38,11.41,4365000.0
2014-03-25 15:00:00,11.41,11.45,11.39,11.42,8460000.0,11.41,11.45,11.39,11.42,8460000.0
2014-03-26 09:30:00,11.47,11.52,11.39,11.44,1900000.0,11.47,11.52,11.39,11.44,1900000.0
2014-03-26 10:00:00,11.43,11.49,11.39,11.39,2820000.0,11.43,11.49,11.39,11.39,2820000.0
2014-03-26 11:00:00,11.39,11.47,11.38,11.4,2550000.0,11.39,11.47,11.38,11.4,2550000.0
2014-03-26 12:00:00,11.41,11.45,11.39,11.43,1195000.0,11.41,11.45,11.39,11.43,1195000.0
2014-03-26 13:00:00,11.43,11.46,11.31,11.35,3105000.0,11.43,11.46,11.31,11.35,3105000.0
2014-03-26 14:00:00,11.35,11.41,11.3,11.39,1540000.0,11.35,11.41,11.3,11.39,1540000.0
2014-03-26 15:00:00,11.4,11.41,11.28,11.28,5720000.0,11.4,11.41,11.28,11.28,5720000.0
2014-03-27 09:30:00,11.28,11.32,11.12,11.19,3190000.0,11.28,11.32,11.12,11.19,3190000.0
2014-03-27 10:00:00,11.2,11.31,11.18,11.22,2835000.0,11.2,11.31,11.18,11.22,2835000.0
2014-03-27 11:00:00,11.21,11.22,11.09,11.17,3010000.0,11.21,11.22,11.09,11.17,3010000.0
2014-03-27 12:00:00,11.16,11.19,11.11,11.16,2995000.0,11.16,11.19,11.11,11.16,2995000.0
2014-03-27 13:00:00,11.17,11.23,11.13,11.14,1520000.0,11.17,11.23,11.13,11.14,1520000.0
2014-03-27 14:00:00,11.13,11.16,11.09,11.14,2835000.0,11.13,11.16,11.09,11.14,2835000.0
2014-03-27 15:00:00,11.13,11.2,11.12,11.18,4205000.0,11.13,11.2,11.12,11.18,4205000.0
2014-03-28 09:30:00,11.23,11.38,11.22,11.38,2905000.0,11.23,11.38,11.22,11.38,2905000.0
2014-03-28 10:00:00,11.38,11.48,11.35,11.39,5245000.0,11.38,11.48,11.35,11.39,5245000.0
2014-03-28 11:00:00,11.39,11.42,11.36,11.38,1260000.0,11.39,11.42,11.36,11.38,1260000.0
2014-03-28 12:00:00,11.4,11.4,11.37,11.39,1255000.0,11.4,11.4,11.37,11.39,1255000.0
2014-03-28 13:00:00,11.39,11.39,11.34,11.36,1840000.0,11.39,11.39,11.34,11.36,1840000.0
2014-03-28 14:00:00,11.35,11.36,11.28,11.29,4370000.0,11.35,11.36,11.28,11.29,4370000.0
2014-03-28 15:00:00,11.29,11.34,11.28,11.34,4440000.0,11.29,11.34,11.28,11.34,4440000.0
2014-03-31 09:30:00,11.41,11.42,11.3,11.35,2290000.0,11.41,11.42,11.3,11.35,2290000.0
2014-03-31 10:00:00,11.34,11.38,11.32,11.36,2710000.0,11.34,11.38,11.32,11.36,2710000.0
2014-03-31 11:00:00,11.35,11.38,11.32,11.35,1880000.0,11.35,11.38,11.32,11.35,1880000.0
2014-03-31 12:00:00,11.35,11.38,11.33,11.34,895000.0,11.35,11.38,11.33,11.34,895000.0
2014-03-31 13:00:00,11.34,11.36,11.32,11.35,1850000.0,11.34,11.36,11.32,11.35,1850000.0
2014-03-31 14:00:00,11.34,11.39,11.34,11.38,1525000.0,11.34,11.39,11.34,11.38,1525000.0
2014-03-31 15:00:00,11.37,11.39,11.35,11.37,4860000.0,11.37,11.39,11.35,11.37,4860000.0
2014-04-01 09:30:00,11.36,11.57,11.36,11.57,2350000.0,11.36,11.57,11.36,11.57,2350000.0
2014-04-01 10:00:00,11.56,11.61,11.53,11.57,2075000.0,11.56,11.61,11.53,11.57,2075000.0
2014-04-01 11:00:00,11.56,11.58,11.54,11.55,1500000.0,11.56,11.58,11.54,11.55,1500000.0
2014-04-01 12:00:00,11.55,11.57,11.53,11.56,865000.0,11.55,11.57,11.53,11.56,865000.0
2014-04-01 13:00:00,11.55,11.58,11.53,11.58,865000.0,11.55,11.58,11.53,11.58,865000.0
2014-04-01 14:00:00,11.58,11.6,11.57,11.58,765000.0,11.58,11.6,11.57,11.58,765000.0
2014-04-01 15:00:00,11.59,11.59,11.56,11.57,2495000.0,11.59,11.59,11.56,11.57,2495000.0
2014-04-02 09:30:00,11.65,11.65,11.53,11.54,1160000.0,11.65,11.65,11.53,11.54,1160000.0
2014-04-02 10:00:00,11.54,11.6,11.48,11.49,1325000.0,11.54,11.6,11.48,11.49,1325000.0
2014-04-02 11:00:00,11.49,11.51,11.46,11.5,970000.0,11.49,11.51,11.46,11.5,970000.0
2014-04-02 12:00:00,11.5,11.52,11.47,11.51,2215000.0,11.5,11.52,11.47,11.51,2215000.0
2014-04-02 13:00:00,11.51,11.51,11.46,11.47,770000.0,11.51,11.51,11.46,11.47,770000.0
2014-04-02 14:00:00,11.48,11.49,11.44,11.47,730000.0,11.48,11.49,11.44,11.47,730000.0
2014-04-02 15:00:00,11.47,11.54,11.46,11.52,2905000.0,11.47,11.54,11.46,11.52,2905000.0
2014-04-03 09:30:00,11.58,11.65,11.54,11.63,1215000.0,11.58,11.65,11.54,11.63,1215000.0
2014-04-03 10:00:00,11.63,11.66,11.48,11.5,1750000.0,11.63,11.66,11.48,11.5,1750000.0
2014-04-03 11:00:00,11.5,11.5,11.38,11.41,2015000.0,11.5,11.5,11.38,11.41,2015000.0
2014-04-03 12:00:00,11.4,11.43,11.32,11.35,2415000.0,11.4,11.43,11.32,11.35,2415000.0
2014-04-03 13:00:00,11.33,11.39,11.33,11.36,1445000.0,11.33,11.39,11.33,11.36,1445000.0
2014-04-03 14:00:00,11.35,11.39,11.31,11.39,2120000.0,11.35,11.39,11.31,11.39,2120000.0
2014-04-03 15:00:00,11.39,11.44,11.38,11.42,3575000.0,11.39,11.44,11.38,11.42,3575000.0
2014-04-04 09:30:00,11.42,11.43,11.28,11.29,2580000.0,11.42,11.43,11.28,11.29,2580000.0
2014-04-04 10:00:00,11.29,11.4,11.28,11.29,2710000.0,11.29,11.4,11.28,11.29,2710000.0
2014-04-04 11:00:00,11.28,11.29,11.15,11.17,3895000.0,11.28,11.29,11.15,11.17,3895000.0
2014-04-04 12:00:00,11.17,11.21,11.09,11.1,4055000.0,11.17,11.21,11.09,11.1,4055000.0
2014-04-04 13:00:00,11.1,11.17,11.06,11.12,2235000.0,11.1,11.17,11.06,11.12,2235000.0
2014-04-04 14:00:00,11.13,11.14,11.02,11.06,3625000.0,11.13,11.14,11.02,11.06,3625000.0
2014-04-04 15:00:00,11.05,11.12,11.03,11.1,6510000.0,11.05,11.12,11.03,11.1,6510000.0
2014-04-07 09:30:00,11.0,11.1,10.86,10.94,3455000.0,11.0,11.1,10.86,10.94,3455000.0
2014-04-07 10:00:00,10.95,10.98,10.82,10.87,3235000.0,10.95,10.98,10.82,10.87,3235000.0
2014-04-07 11:00:00,10.85,10.87,10.72,10.72,2990000.0,10.85,10.87,10.72,10.72,2990000.0
2014-04-07 12:00:00,10.72,10.76,10.61,10.75,3595000.0,10.72,10.76,10.61,10.75,3595000.0
2014-04-07 13:00:00,10.75,10.76,10.61,10.64,2430000.0,10.75,10.76,10.61,10.64,2430000.0
2014-04-07 14:00:00,10.63,10.73,10.58,10.72,3230000.0,10.63,10.73,10.58,10.72,3230000.0
2014-04-07 15:00:00,10.71,10.79,10.7,10.72,9250000.0,10.71,10.79,10.7,10.72,9250000.0
2014-04-08 09:30:00,10.8,10.93,10.78,10.84,4525000.0,10.8,10.93,10.78,10.84,4525000.0
2014-04-08 10:00:00,10.85,10.96,10.79,10.91,3790000.0,10.85,10.96,10.79,10.91,3790000.0
2014-04-08 11:00:00,10.91,11.04,10.9,10.98,2970000.0,10.91,11.04,10.9,10.98,2970000.0
2014-04-08 12:00:00,10.97,10.98,10.92,10.96,1740000.0,10.97,10.98,10.92,10.96,1740000.0
2014-04-08 13:00:00,10.96,11.04,10.95,11.01,1460000.0,10.96,11.04,10.95,11.01,1460000.0
2014-04-08 14:00:00,11.02,11.03,10.96,11.0,1355000.0,11.02,11.03,10.96,11.0,1355000.0
2014-04-08 15:00:00,11.0,11.06,10.98,11.01,3665000.0,11.0,11.06,10.98,11.01,3665000.0
2014-04-09 09:30:00,11.05,11.09,10.94,11.07,1805000.0,11.05,11.09,10.94,11.07,1805000.0
2014-04-09 10:00:00,11.07,11.08,10.98,11.02,1700000.0,11.07,11.08,10.98,11.02,1700000.0
2014-04-09 11:00:00,11.01,11.05,10.99,11.02,1390000.0,11.01,11.05,10.99,11.02,1390000.0
2014-04-09 12:00:00,11.02,11.06,11.0,11.04,1720000.0,11.02,11.06,11.0,11.04,1720000.0
2014-04-09 13:00:00,11.03,11.05,10.98,11.0,1355000.0,11.03,11.05,10.98,11.0,1355000.0
2014-04-09 14:00:00,11.01,11.12,11.0,11.09,2465000.0,11.01,11.12,11.0,11.09,2465000.0
2014-04-09 15:00:00,11.1,11.14,11.07,11.13,4050000.0,11.1,11.14,11.07,11.13,4050000.0
2014-04-10 09:30:00,11.1,11.12,11.03,11.07,1055000.0,11.1,11.12,11.03,11.07,1055000.0
2014-04-10 10:00:00,11.05,11.09,10.89,10.91,2315000.0,11.05,11.09,10.89,10.91,2315000.0
2014-04-10 11:00:00,10.89,10.93,10.81,10.82,2335000.0,10.89,10.93,10.81,10.82,2335000.0
2014-04-10 12:00:00,10.82,10.84,10.74,10.74,2205000.0,10.82,10.84,10.74,10.74,2205000.0
2014-04-10 13:00:00,10.74,10.79,10.68,10.79,2510000.0,10.74,10.79,10.68,10.79,2510000.0
2014-04-10 14:00:00,10.79,10.84,10.75,10.76,2395000.0,10.79,10.84,10.75,10.76,2395000.0
2014-04-10 15:00:00,10.75,10.77,10.68,10.69,8725000.0,10.75,10.77,10.68,10.69,8725000.0
2014-04-11 09:30:00,10.56,10.74,10.55,10.66,3005000.0,10.56,10.74,10.55,10.66,3005000.0
2014-04-11 10:00:00,10.65,10.72,10.54,10.71,4010000.0,10.65,10.72,10.54,10.71,4010000.0
2014-04-11 11:00:00,10.71,10.84,10.68,10.78,5135000.0,10.71,10.84,10.68,10.78,5135000.0
2014-04-11 12:00:00,10.79,10.87,10.77,10.84,9305000.0,10.79,10.87,10.77,10.84,9305000.0
2014-04-11 13:00:00,10.85,10.85,10.67,10.69,4080000.0,10.85,10.85,10.67,10.69,4080000.0
2014-04-11 14:00:00,10.69,10.74,10.64,10.72,3655000.0,10.69,10.74,10.64,10.72,3655000.0
2014-04-11 15:00:00,10.71,10.77,10.67,10.7,8110000.0,10.71,10.77,10.67,10.7,8110000.0
2014-04-14 09:30:00,10.81,10.91,10.76,10.8,2390000.0,10.81,10.91,10.76,10.8,2390000.0
2014-04-14 10:00:00,10.8,10.93,10.76,10.92,3430000.0,10.8,10.93,10.76,10.92,3430000.0
2014-04-14 11:00:00,10.9,10.91,10.82,10.84,820000.0,10.9,10.91,10.82,10.84,820000.0
2014-04-14 12:00:00,10.83,10.87,10.81,10.84,660000.0,10.83,10.87,10.81,10.84,660000.0
2014-04-14 13:00:00,10.83,10.84,10.8,10.81,1155000.0,10.83,10.84,10.8,10.81,1155000.0
2014-04-14 14:00:00,10.81,10.81,10.71,10.74,2860000.0,10.81,10.81,10.71,10.74,2860000.0
2014-04-14 15:00:00,10.72,10.83,10.68,10.82,4130000.0,10.72,10.83,10.68,10.82,4130000.0
2014-04-15 09:30:00,10.86,10.99,10.84,10.95,2390000.0,10.86,10.99,10.84,10.95,2390000.0
2014-04-15 10:00:00,10.96,10.96,10.81,10.82,3095000.0,10.96,10.96,10.81,10.82,3095000.0
2014-04-15 11:00:00,10.82,10.87,10.73,10.77,2180000.0,10.82,10.87,10.73,10.77,2180000.0
2014-04-15 12:00:00,10.74,10.74,10.64,10.64,1940000.0,10.74,10.74,10.64,10.64,1940000.0
2014-04-15 13:00:00,10.64,10.75,10.64,10.73,2200000.0,10.64,10.75,10.64,10.73,2200000.0
2014-04-15 14:00:00,10.72,10.84,10.72,10.79,1820000.0,10.72,10.84,10.72,10.79,1820000.0
2014-04-15 15:00:00,10.79,10.87,10.77,10.81,3190000.0,10.79,10.87,10.77,10.81,3190000.0
2014-04-16 09:30:00,10.9,10.94,10.82,10.87,2345000.0,10.9,10.94,10.82,10.87,2345000.0
2014-04-16 10:00:00,10.85,10.89,10.8,10.85,2095000.0,10.85,10.89,10.8,10.85,2095000.0
2014-04-16 11:00:00,10.85,10.91,10.81,10.9,1970000.0,10.85,10.91,10.81,10.9,1970000.0
2014-04-16 12:00:00,10.91,11.07,10.9,11.05,3795000.0,10.91,11.07,10.9,11.05,3795000.0
2014-04-16 13:00:00,11.04,11.06,10.97,11.01,1910000.0,11.04,11.06,10.97,11.01,1910000.0
2014-04-16 14:00:00,11.0,11.05,11.0,11.04,2760000.0,11.0,11.05,11.0,11.04,2760000.0
2014-04-16 15:00:00,11.03,11.06,11.01,11.04,6830000.0,11.03,11.06,11.01,11.04,6830000.0
2014-04-17 09:30:00,11.65,11.7,11.28,11.41,12405000.0,11.65,11.7,11.28,11.41,12405000.0
2014-04-17 10:00:00,11.4,11.68,11.28,11.57,13235000.0,11.4,11.68,11.28,11.57,13235000.0
2014-04-17 11:00:00,11.58,11.77,11.16,11.2,22345000.0,11.58,11.77,11.16,11.2,22345000.0
2014-04-17 12:00:00,11.23,11.3,10.7,10.88,28275000.0,11.23,11.3,10.7,10.88,28275000.0
2014-04-17 13:00:00,10.88,10.9,10.54,10.58,12625000.0,10.88,10.9,10.54,10.58,12625000.0
2014-04-17 14:00:00,10.56,10.78,10.44,10.7,25085000.0,10.56,10.78,10.44,10.7,25085000.0
2014-04-17 15:00:00,10.68,10.72,10.37,10.39,24795000.0,10.68,10.72,10.37,10.39,24795000.0
2014-04-21 09:30:00,10.43,10.44,10.13,10.24,13205000.0,10.43,10.44,10.13,10.24,13205000.0
2014-04-21 10:00:00,10.24,10.38,10.15,10.24,9480000.0,10.24,10.38,10.15,10.24,9480000.0
2014-04-21 11:00:00,10.23,10.26,10.19,10.22,4750000.0,10.23,10.26,10.19,10.22,4750000.0
2014-04-21 12:00:00,10.22,10.23,10.15,10.18,5455000.0,10.22,10.23,10.15,10.18,5455000.0
2014-04-21 13:00:00,10.19,10.22,10.16,10.19,3490000.0,10.19,10.22,10.16,10.19,3490000.0
2014-04-21 14:00:00,10.2,10.21,10.17,10.2,2925000.0,10.2,10.21,10.17,10.2,2925000.0
2014-04-21 15:00:00,10.2,10.21,10.11,10.14,9460000.0,10.2,10.21,10.11,10.14,9460000.0
2014-04-22 09:30:00,10.17,10.2,10.08,10.18,3800000.0,10.17,10.2,10.08,10.18,3800000.0
2014-04-22 10:00:00,10.18,10.2,10.13,10.15,3990000.0,10.18,10.2,10.13,10.15,3990000.0
2014-04-22 11:00:00,10.15,10.23,10.15,10.22,5190000.0,10.15,10.23,10.15,10.22,5190000.0
2014-04-22 12:00:00,10.22,10.23,10.16,10.19,3825000.0,10.22,10.23,10.16,10.19,3825000.0
2014-04-22 13:00:00,10.19,10.25,10.15,10.24,5970000.0,10.19,10.25,10.15,10.24,5970000.0
2014-04-22 14:00:00,10.24,10.28,10.18,10.26,5415000.0,10.24,10.28,10.18,10.26,5415000.0
2014-04-22 15:00:00,10.26,10.27,10.22,10.25,6745000.0,10.26,10.27,10.22,10.25,6745000.0
2014-04-23 09:30:00,10.22,10.24,10.12,10.14,3735000.0,10.22,10.24,10.12,10.14,3735000.0
2014-04-23 10:00:00,10.14,10.2,10.07,10.12,2975000.0,10.14,10.2,10.07,10.12,2975000.0
2014-04-23 11:00:00,10.12,10.14,10.07,10.11,1920000.0,10.12,10.14,10.07,10.11,1920000.0
2014-04-23 12:00:00,10.1,10.1,10.05,10.08,2410000.0,10.1,10.1,10.05,10.08,2410000.0
2014-04-23 13:00:00,10.08,10.1,10.06,10.06,1335000.0,10.08,10.1,10.06,10.06,1335000.0
2014-04-23 14:00:00,10.07,10.12,10.04,10.11,1670000.0,10.07,10.12,10.04,10.11,1670000.0
2014-04-23 15:00:00,10.1,10.13,10.08,10.08,3645000.0,10.1,10.13,10.08,10.08,3645000.0
2014-04-24 09:30:00,10.17,10.22,10.07,10.17,4260000.0,10.17,10.22,10.07,10.17,4260000.0
2014-04-24 10:00:00,10.15,10.23,10.1,10.19,4485000.0,10.15,10.23,10.1,10.19,4485000.0
2014-04-24 11:00:00,10.18,10.21,10.14,10.18,3245000.0,10.18,10.21,10.14,10.18,3245000.0
2014-04-24 12:00:00,10.19,10.19,10.16,10.19,1760000.0,10.19,10.19,10.16,10.19,1760000.0
2014-04-24 13:00:00,10.19,10.19,10.14,10.14,1360000.0,10.19,10.19,10.14,10.14,1360000.0
2014-04-24 14:00:00,10.16,10.18,10.14,10.17,1045000.0,10.16,10.18,10.14,10.17,1045000.0
2014-04-24 15:00:00,10.16,10.19,10.14,10.15,4540000.0,10.16,10.19,10.14,10.15,4540000.0
2014-04-25 09:30:00,10.15,10.15,10.03,10.03,1655000.0,10.15,10.15,10.03,10.03,1655000.0
2014-04-25 10:00:00,10.03,10.07,10.01,10.03,2770000.0,10.03,10.07,10.01,10.03,2770000.0
2014-04-25 11:00:00,10.02,10.08,9.98,10.04,1985000.0,10.02,10.08,9.98,10.04,1985000.0
2014-04-25 12:00:00,10.04,10.07,10.0,10.0,805000.0,10.04,10.07,10.0,10.0,805000.0
2014-04-25 13:00:00,10.0,10.04,9.97,10.03,1590000.0,10.0,10.04,9.97,10.03,1590000.0
2014-04-25 14:00:00,10.03,10.04,9.98,10.02,1705000.0,10.03,10.04,9.98,10.02,1705000.0
2014-04-25 15:00:00,10.02,10.06,10.01,10.05,3695000.0,10.02,10.06,10.01,10.05,3695000.0
2014-04-28 09:30:00,10.05,10.05,9.9,9.97,3330000.0,10.05,10.05,9.9,9.97,3330000.0
2014-04-28 10:00:00,9.96,10.02,9.86,9.88,3450000.0,9.96,10.02,9.86,9.88,3450000.0
2014-04-28 11:00:00,9.88,9.93,9.69,9.69,6180000.0,9.88,9.93,9.69,9.69,6180000.0
2014-04-28 12:00:00,9.7,9.77,9.68,9.68,4840000.0,9.7,9.77,9.68,9.68,4840000.0
2014-04-28 13:00:00,9.69,9.7,9.5,9.57,7690000.0,9.69,9.7,9.5,9.57,7690000.0
2014-04-28 14:00:00,9.57,9.64,9.53,9.57,8845000.0,9.57,9.64,9.53,9.57,8845000.0
2014-04-28 15:00:00,9.56,9.61,9.45,9.53,19625000.0,9.56,9.61,9.45,9.53,19625000.0
2014-04-29 09:30:00,9.6,9.84,9.56,9.79,5005000.0,9.6,9.84,9.56,9.79,5005000.0
2014-04-29 10:00:00,9.76,9.77,9.6,9.69,4675000.0,9.76,9.77,9.6,9.69,4675000.0
2014-04-29 11:00:00,9.69,9.79,9.68,9.78,3705000.0,9.69,9.79,9.68,9.78,3705000.0
2014-04-29 12:00:00,9.78,9.83,9.78,9.8,2350000.0,9.78,9.83,9.78,9.8,2350000.0
2014-04-29 13:00:00,9.8,9.85,9.8,9.85,3415000.0,9.8,9.85,9.8,9.85,3415000.0
2014-04-29 14:00:00,9.84,9.9,9.83,9.85,3440000.0,9.84,9.9,9.83,9.85,3440000.0
2014-04-29 15:00:00,9.84,9.85,9.81,9.83,4890000.0,9.84,9.85,9.81,9.83,4890000.0
2014-04-30 09:30:00,9.77,9.82,9.69,9.77,3085000.0,9.77,9.82,9.69,9.77,3085000.0
2014-04-30 10:00:00,9.76,9.89,9.7,9.85,3265000.0,9.76,9.89,9.7,9.85,3265000.0
2014-04-30 11:00:00,9.85,9.87,9.78,9.84,2070000.0,9.85,9.87,9.78,9.84,2070000.0
2014-04-30 12:00:00,9.83,9.9,9.83,9.9,1630000.0,9.83,9.9,9.83,9.9,1630000.0
2014-04-30 13:00:00,9.91,9.94,9.89,9.92,2885000.0,9.91,9.94,9.89,9.92,2885000.0
2014-04-30 14:00:00,9.92,10.0,9.91,9.97,5340000.0,9.92,10.0,9.91,9.97,5340000.0
2014-04-30 15:00:00,9.98,9.98,9.93,9.97,6400000.0,9.98,9.98,9.93,9.97,6400000.0
2014-05-01 09:30:00,9.97,10.02,9.9,9.98,2575000.0,9.97,10.02,9.9,9.98,2575000.0
2014-05-01 10:00:00,9.98,10.1,9.95,10.09,3245000.0,9.98,10.1,9.95,10.09,3245000.0
2014-05-01 11:00:00,10.09,10.1,10.01,10.02,1725000.0,10.09,10.1,10.01,10.02,1725000.0
2014-05-01 12:00:00,10.01,10.08,10.01,10.07,1310000.0,10.01,10.08,10.01,10.07,1310000.0
2014-05-01 13:00:00,10.05,10.07,9.98,10.0,1840000.0,10.05,10.07,9.98,10.0,1840000.0
2014-05-01 14:00:00,10.0,10.03,9.99,10.01,1545000.0,10.0,10.03,9.99,10.01,1545000.0
2014-05-01 15:00:00,10.01,10.03,9.99,10.01,4260000.0,10.01,10.03,9.99,10.01,4260000.0
2014-05-02 09:30:00,9.93,10.04,9.93,10.03,1720000.0,9.93,10.04,9.93,10.03,1720000.0
2014-05-02 10:00:00,10.02,10.09,9.98,10.0,3115000.0,10.02,10.09,9.98,10.0,3115000.0
2014-05-02 11:00:00,9.99,10.07,9.98,10.04,1845000.0,9.99,10.07,9.98,10.04,1845000.0
2014-05-02 12:00:00,10.04,10.07,10.01,10.06,1920000.0,10.04,10.07,10.01,10.06,1920000.0
2014-05-02 13:00:00,10.06,10.08,10.0,10.02,1890000.0,10.06,10.08,10.0,10.02,1890000.0
2014-05-02 14:00:00,10.0,10.03,9.97,10.02,1145000.0,10.0,10.03,9.97,10.02,1145000.0
2014-05-02 15:00:00,10.02,10.05,10.0,10.04,5310000.0,10.02,10.05,10.0,10.04,5310000.0
2014-05-05 09:30:00,10.09,10.15,10.02,10.13,3235000.0,10.09,10.15,10.02,10.13,3235000.0
2014-05-05 10:00:00,10.12,10.22,10.08,10.21,4210000.0,10.12,10.22,10.08,10.21,4210000.0
2014-05-05 11:00:00,10.21,10.29,10.16,10.28,3270000.0,10.21,10.29,10.16,10.28,3270000.0
2014-05-05 12:00:00,10.28,10.37,10.26,10.34,3905000.0,10.28,10.37,10.26,10.34,3905000.0
2014-05-05 13:00:00,10.34,10.34,10.29,10.3,1865000.0,10.34,10.34,10.29,10.3,1865000.0
2014-05-05 14:00:00,10.3,10.33,10.28,10.3,1585000.0,10.3,10.33,10.28,10.3,1585000.0
2014-05-05 15:00:00,10.3,10.3,10.22,10.26,4255000.0,10.3,10.3,10.22,10.26,4255000.0
2014-05-06 09:30:00,10.26,10.29,10.16,10.24,1680000.0,10.26,10.29,10.16,10.24,1680000.0
2014-05-06 10:00:00,10.23,10.28,10.16,10.16,2060000.0,10.23,10.28,10.16,10.16,2060000.0
2014-05-06 11:00:00,10.16,10.19,10.15,10.16,1905000.0,10.16,10.19,10.15,10.16,1905000.0
2014-05-06 12:00:00,10.15,10.16,10.08,10.1,1595000.0,10.15,10.16,10.08,10.1,1595000.0
2014-05-06 13:00:00,10.1,10.1,10.02,10.05,1875000.0,10.1,10.1,10.02,10.05,1875000.0
2014-05-06 14:00:00,10.06,10.07,10.02,10.05,1645000.0,10.06,10.07,10.02,10.05,1645000.0
2014-05-06 15:00:00,10.05,10.08,10.03,10.04,3865000.0,10.05,10.08,10.03,10.04,3865000.0
2014-05-07 09:30:00,10.13,10.13,9.99,10.0,2590000.0,10.13,10.13,9.99,10.0,2590000.0
2014-05-07 10:00:00,9.99,10.09,9.91,9.99,4810000.0,9.99,10.09,9.91,9.99,4810000.0
2014-05-07 11:00:00,9.97,9.99,9.89,9.96,2235000.0,9.97,9.99,9.89,9.96,2235000.0
2014-05-07 12:00:00,9.95,9.95,9.89,9.9,2540000.0,9.95,9.95,9.89,9.9,2540000.0
2014-05-07 13:00:00,9.89,9.93,9.87,9.9,2485000.0,9.89,9.93,9.87,9.9,2485000.0
2014-05-07 14:00:00,9.89,10.0,9.89,9.97,2830000.0,9.89,10.0,9.89,9.97,2830000.0
2014-05-07 15:00:00,9.96,10.03,9.94,10.01,3735000.0,9.96,10.03,9.94,10.01,3735000.0
2014-05-08 09:30:00,9.9,10.16,9.9,10.15,1550000.0,9.9,10.16,9.9,10.15,1550000.0
2014-05-08 10:00:00,10.15,10.28,10.11,10.17,3780000.0,10.15,10.28,10.11,10.17,3780000.0
2014-05-08 11:00:00,10.16,10.23,10.16,10.21,1200000.0,10.16,10.23,10.16,10.21,1200000.0
2014-05-08 12:00:00,10.2,10.2,10.08,10.1,1145000.0,10.2,10.2,10.08,10.1,1145000.0
2014-05-08 13:00:00,10.1,10.13,10.07,10.07,875000.0,10.1,10.13,10.07,10.07,875000.0
2014-05-08 14:00:00,10.07,10.07,9.99,10.01,1765000.0,10.07,10.07,9.99,10.01,1765000.0
2014-05-08 15:00:00,10.01,10.04,9.98,10.01,3085000.0,10.01,10.04,9.98,10.01,3085000.0
2014-05-09 09:30:00,10.0,10.05,9.95,10.0,1440000.0,10.0,10.05,9.95,10.0,1440000.0
2014-05-09 10:00:00,9.99,10.03,9.94,9.95,1315000.0,9.99,10.03,9.94,9.95,1315000.0
2014-05-09 11:00:00,9.95,9.98,9.92,9.98,930000.0,9.95,9.98,9.92,9.98,930000.0
2014-05-09 12:00:00,9.99,10.07,9.98,10.07,1450000.0,9.99,10.07,9.98,10.07,1450000.0
2014-05-09 13:00:00,10.07,10.08,10.02,10.04,1430000.0,10.07,10.08,10.02,10.04,1430000.0
2014-05-09 14:00:00,10.03,10.08,10.01,10.08,1765000.0,10.03,10.08,10.01,10.08,1765000.0
2014-05-09 15:00:00,10.08,10.17,10.08,10.15,8280000.0,10.08,10.17,10.08,10.15,8280000.0
2014-05-12 09:30:00,10.15,10.17,10.1,10.14,1165000.0,10.15,10.17,10.1,10.14,1165000.0
2014-05-12 10:00:00,10.16,10.26,10.14,10.23,2835000.0,10.16,10.26,10.14,10.23,2835000.0
2014-05-12 11:00:00,10.22,10.24,10.19,10.2,2235000.0,10.22,10.24,10.19,10.2,2235000.0
2014-05-12 12:00:00,10.2,10.23,10.13,10.16,2155000.0,10.2,10.23,10.13,10.16,2155000.0
2014-05-12 13:00:00,10.16,10.2,10.16,10.18,1285000.0,10.16,10.2,10.16,10.18,1285000.0
2014-05-12 14:00:00,10.18,10.23,10.17,10.19,2075000.0,10.18,10.23,10.17,10.19,2075000.0
2014-05-12 15:00:00,10.2,10.21,10.17,10.2,4410000.0,10.2,10.21,10.17,10.2,4410000.0
2014-05-13 09:30:00,10.2,10.22,10.14,10.18,760000.0,10.2,10.22,10.14,10.18,760000.0
2014-05-13 10:00:00,10.19,10.22,10.16,10.18,1600000.0,10.19,10.22,10.16,10.18,1600000.0
2014-05-13 11:00:00,10.19,10.19,10.07,10.08,1760000.0,10.19,10.19,10.07,10.08,1760000.0
2014-05-13 12:00:00,10.07,10.11,10.05,10.06,1610000.0,10.07,10.11,10.05,10.06,1610000.0
2014-05-13 13:00:00,10.06,10.09,10.04,10.05,990000.0,10.06,10.09,10.04,10.05,990000.0
2014-05-13 14:00:00,10.06,10.08,10.04,10.06,1140000.0,10.06,10.08,10.04,10.06,1140000.0
2014-05-13 15:00:00,10.05,10.09,10.04,10.08,2045000.0,10.05,10.09,10.04,10.08,2045000.0
2014-05-14 09:30:00,10.13,10.25,10.13,10.25,3200000.0,10.13,10.25,10.13,10.25,3200000.0
2014-05-14 10:00:00,10.24,10.29,10.15,10.17,3900000.0,10.24,10.29,10.15,10.17,3900000.0
2014-05-14 11:00:00,10.17,10.19,10.14,10.15,1200000.0,10.17,10.19,10.14,10.15,1200000.0
2014-05-14 12:00:00,10.15,10.16,10.08,10.09,2600000.0,10.15,10.16,10.08,10.09,2600000.0
2014-05-14 13:00:00,10.1,10.1,10.07,10.09,1325000.0,10.1,10.1,10.07,10.09,1325000.0
2014-05-14 14:00:00,10.08,10.09,10.03,10.03,1660000.0,10.08,10.09,10.03,10.03,1660000.0
2014-05-14 15:00:00,10.04,10.1,10.02,10.08,4765000.0,10.04,10.1,10.02,10.08,4765000.0
2014-05-15 09:30:00,10.09,10.09,9.96,10.0,1335000.0,10.09,10.09,9.96,10.0,1335000.0
2014-05-15 10:00:00,10.0,10.02,9.87,9.92,5020000.0,10.0,10.02,9.87,9.92,5020000.0
2014-05-15 11:00:00,9.92,9.94,9.86,9.87,2165000.0,9.92,9.94,9.86,9.87,2165000.0
2014-05-15 12:00:00,9.86,9.88,9.82,9.88,2670000.0,9.86,9.88,9.82,9.88,2670000.0
2014-05-15 13:00:00,9.88,9.88,9.84,9.87,1725000.0,9.88,9.88,9.84,9.87,1725000.0
2014-05-15 14:00:00,9.87,9.93,9.85,9.91,1495000.0,9.87,9.93,9.85,9.91,1495000.0
2014-05-15 15:00:00,9.91,9.93,9.88,9.92,3850000.0,9.91,9.93,9.88,9.92,3850000.0
2014-05-16 09:30:00,9.99,10.0,9.86,9.91,3470000.0,9.99,10.0,9.86,9.91,3470000.0
2014-05-16 10:00:00,9.89,9.91,9.83,9.84,3115000.0,9.89,9.91,9.83,9.84,3115000.0
2014-05-16 11:00:00,9.85,9.88,9.81,9.85,2390000.0,9.85,9.88,9.81,9.85,2390000.0
2014-05-16 12:00:00,9.85,9.88,9.84,9.88,1815000.0,9.85,9.88,9.84,9.88,1815000.0
2014-05-16 13:00:00,9.87,9.99,9.86,9.98,3540000.0,9.87,9.99,9.86,9.98,3540000.0
2014-05-16 14:00:00,9.97,10.02,9.95,10.01,1780000.0,9.97,10.02,9.95,10.01,1780000.0
2014-05-16 15:00:00,10.01,10.03,9.99,10.01,5120000.0,10.01,10.03,9.99,10.01,5120000.0
2014-05-19 09:30:00,9.98,10.08,9.98,10.05,620000.0,9.98,10.08,9.98,10.05,620000.0
2014-05-19 10:00:00,10.04,10.06,10.0,10.02,1385000.0,10.04,10.06,10.0,10.02,1385000.0
2014-05-19 11:00:00,10.01,10.07,10.01,10.04,2220000.0,10.01,10.07,10.01,10.04,2220000.0
2014-05-19 12:00:00,10.04,10.05,10.0,10.01,800000.0,10.04,10.05,10.0,10.01,800000.0
2014-05-19 13:00:00,10.01,10.05,10.01,10.03,1920000.0,10.01,10.05,10.01,10.03,1920000.0
2014-05-19 14:00:00,10.03,10.04,10.01,10.03,500000.0,10.03,10.04,10.01,10.03,500000.0
2014-05-19 15:00:00,10.02,10.05,10.0,10.03,2700000.0,10.02,10.05,10.0,10.03,2700000.0
2014-05-20 09:30:00,10.0,10.02,9.93,9.96,715000.0,10.0,10.02,9.93,9.96,715000.0
2014-05-20 10:00:00,9.96,9.98,9.93,9.96,1325000.0,9.96,9.98,9.93,9.96,1325000.0
2014-05-20 11:00:00,9.96,9.97,9.92,9.94,2790000.0,9.96,9.97,9.92,9.94,2790000.0
2014-05-20 12:00:00,9.93,9.93,9.9,9.91,1355000.0,9.93,9.93,9.9,9.91,1355000.0
2014-05-20 13:00:00,9.9,9.92,9.87,9.89,805000.0,9.9,9.92,9.87,9.89,805000.0
2014-05-20 14:00:00,9.88,9.92,9.86,9.87,1195000.0,9.88,9.92,9.86,9.87,1195000.0
2014-05-20 15:00:00,9.88,9.95,9.88,9.91,3275000.0,9.88,9.95,9.88,9.91,3275000.0
2014-05-21 09:30:00,9.92,10.02,9.92,9.98,1500000.0,9.92,10.02,9.92,9.98,1500000.0
2014-05-21 10:00:00,9.97,10.04,9.96,10.02,3730000.0,9.97,10.04,9.96,10.02,3730000.0
2014-05-21 11:00:00,10.01,10.04,9.99,10.03,2810000.0,10.01,10.04,9.99,10.03,2810000.0
2014-05-21 12:00:00,10.04,10.08,10.02,10.07,1355000.0,10.04,10.08,10.02,10.07,1355000.0
2014-05-21 13:00:00,10.07,10.1,10.04,10.06,1495000.0,10.07,10.1,10.04,10.06,1495000.0
2014-05-21 14:00:00,10.07,10.1,10.05,10.06,2685000.0,10.07,10.1,10.05,10.06,2685000.0
2014-05-21 15:00:00,10.06,10.09,10.06,10.08,3155000.0,10.06,10.09,10.06,10.08,3155000.0
2014-05-22 09:30:00,10.13,10.31,10.12,10.3,2835000.0,10.13,10.31,10.12,10.3,2835000.0
2014-05-22 10:00:00,10.3,10.39,10.24,10.38,4615000.0,10.3,10.39,10.24,10.38,4615000.0
2014-05-22 11:00:00,10.38,10.49,10.38,10.47,4360000.0,10.38,10.49,10.38,10.47,4360000.0
2014-05-22 12:00:00,10.47,10.48,10.43,10.44,2050000.0,10.47,10.48,10.43,10.44,2050000.0
2014-05-22 13:00:00,10.44,10.49,10.44,10.47,2530000.0,10.44,10.49,10.44,10.47,2530000.0
2014-05-22 14:00:00,10.47,10.47,10.45,10.47,1665000.0,10.47,10.47,10.45,10.47,1665000.0
2014-05-22 15:00:00,10.46,10.48,10.4,10.41,3410000.0,10.46,10.48,10.4,10.41,3410000.0
2014-05-23 09:30:00,10.44,10.44,10.31,10.38,1950000.0,10.44,10.44,10.31,10.38,1950000.0
2014-05-23 10:00:00,10.38,10.42,10.37,10.4,1575000.0,10.38,10.42,10.37,10.4,1575000.0
2014-05-23 11:00:00,10.4,10.41,10.37,10.4,560000.0,10.4,10.41,10.37,10.4,560000.0
2014-05-23 12:00:00,10.4,10.44,10.4,10.43,870000.0,10.4,10.44,10.4,10.43,870000.0
2014-05-23 13:00:00,10.42,10.45,10.4,10.41,895000.0,10.42,10.45,10.4,10.41,895000.0
2014-05-23 14:00:00,10.42,10.45,10.41,10.44,2385000.0,10.42,10.45,10.41,10.44,2385000.0
2014-05-23 15:00:00,10.44,10.47,10.43,10.45,2780000.0,10.44,10.47,10.43,10.45,2780000.0
2014-05-27 09:30:00,10.44,10.65,10.44,10.64,2870000.0,10.44,10.65,10.44,10.64,2870000.0
2014-05-27 10:00:00,10.63,10.69,10.61,10.68,1870000.0,10.63,10.69,10.61,10.68,1870000.0
2014-05-27 11:00:00,10.67,10.71,10.67,10.71,2140000.0,10.67,10.71,10.67,10.71,2140000.0
2014-05-27 12:00:00,10.7,10.8,10.69,10.75,3310000.0,10.7,10.8,10.69,10.75,3310000.0
2014-05-27 13:00:00,10.75,10.77,10.73,10.77,2775000.0,10.75,10.77,10.73,10.77,2775000.0
2014-05-27 14:00:00,10.76,10.77,10.69,10.69,2195000.0,10.76,10.77,10.69,10.69,2195000.0
2014-05-27 15:00:00,10.7,10.73,10.66,10.72,5865000.0,10.7,10.73,10.66,10.72,5865000.0
2014-05-28 09:30:00,10.66,10.74,10.6,10.6,2280000.0,10.66,10.74,10.6,10.6,2280000.0
2014-05-28 10:00:00,10.61,10.79,10.58,10.73,7585000.0,10.61,10.79,10.58,10.73,7585000.0
2014-05-28 11:00:00,10.73,10.75,10.72,10.72,1160000.0,10.73,10.75,10.72,10.72,1160000.0
2014-05-28 12:00:00,10.72,10.75,10.72,10.73,525000.0,10.72,10.75,10.72,10.73,525000.0
2014-05-28 13:00:00,10.73,10.76,10.72,10.76,730000.0,10.73,10.76,10.72,10.76,730000.0
2014-05-28 14:00:00,10.75,10.8,10.74,10.77,1825000.0,10.75,10.8,10.74,10.77,1825000.0
2014-05-28 15:00:00,10.78,10.78,10.75,10.77,4520000.0,10.78,10.78,10.75,10.77,4520000.0
2014-05-29 09:30:00,10.78,10.94,10.77,10.93,3635000.0,10.78,10.94,10.77,10.93,3635000.0
2014-05-29 10:00:00,10.93,10.94,10.85,10.91,4665000.0,10.93,10.94,10.85,10.91,4665000.0
2014-05-29 11:00:00,10.91,10.91,10.87,10.89,1385000.0,10.91,10.91,10.87,10.89,1385000.0
2014-05-29 12:00:00,10.87,10.91,10.87,10.88,2045000.0,10.87,10.91,10.87,10.88,2045000.0
2014-05-29 13:00:00,10.89,10.89,10.86,10.87,865000.0,10.89,10.89,10.86,10.87,865000.0
2014-05-29 14:00:00,10.86,10.9,10.85,10.9,3635000.0,10.86,10.9,10.85,10.9,3635000.0
2014-05-29 15:00:00,10.9,10.93,10.9,10.91,5895000.0,10.9,10.93,10.9,10.91,5895000.0
2014-05-30 09:30:00,10.94,10.99,10.92,10.93,2085000.0,10.94,10.99,10.92,10.93,2085000.0
2014-05-30 10:00:00,10.94,10.98,10.92,10.96,1470000.0,10.94,10.98,10.92,10.96,1470000.0
2014-05-30 11:00:00,10.96,10.97,10.93,10.93,1260000.0,10.96,10.97,10.93,10.93,1260000.0
2014-05-30 12:00:00,10.94,10.94,10.85,10.88,1295000.0,10.94,10.94,10.85,10.88,1295000.0
2014-05-30 13:00:00,10.87,10.94,10.87,10.94,1915000.0,10.87,10.94,10.87,10.94,1915000.0
2014-05-30 14:00:00,10.94,10.95,10.93,10.93,1700000.0,10.94,10.95,10.93,10.93,1700000.0
2014-05-30 15:00:00,10.94,10.94,10.9,10.94,5810000.0,10.94,10.94,10.9,10.94,5810000.0
2014-06-02 09:30:00,10.96,11.02,10.91,10.97,1970000.0,10.96,11.02,10.91,10.97,1970000.0
2014-06-02 10:00:00,10.97,11.0,10.91,10.99,3030000.0,10.97,11.0,10.91,10.99,3030000.0
2014-06-02 11:00:00,10.99,11.06,10.98,11.04,3035000.0,10.99,11.06,10.98,11.04,3035000.0
2014-06-02 12:00:00,11.03,11.05,11.03,11.03,570000.0,11.03,11.05,11.03,11.03,570000.0
2014-06-02 13:00:00,11.03,11.04,11.01,11.03,1140000.0,11.03,11.04,11.01,11.03,1140000.0
2014-06-02 14:00:00,11.03,11.04,11.01,11.03,720000.0,11.03,11.04,11.01,11.03,720000.0
2014-06-02 15:00:00,11.03,11.04,11.01,11.03,3785000.0,11.03,11.04,11.01,11.03,3785000.0
2014-06-03 09:30:00,10.96,11.03,10.96,11.01,1025000.0,10.96,11.03,10.96,11.01,1025000.0
2014-06-03 10:00:00,11.02,11.05,10.99,11.01,3050000.0,11.02,11.05,10.99,11.01,3050000.0
2014-06-03 11:00:00,11.02,11.02,10.97,10.97,1210000.0,11.02,11.02,10.97,10.97,1210000.0
2014-06-03 12:00:00,10.97,10.99,10.96,10.97,840000.0,10.97,10.99,10.96,10.97,840000.0
2014-06-03 13:00:00,10.96,11.03,10.96,11.02,1300000.0,10.96,11.03,10.96,11.02,1300000.0
2014-06-03 14:00:00,11.02,11.04,11.01,11.02,1905000.0,11.02,11.04,11.01,11.02,1905000.0
2014-06-03 15:00:00,11.01,11.04,11.01,11.01,1720000.0,11.01,11.04,11.01,11.01,1720000.0
2014-06-04 09:30:00,10.99,11.01,10.94,10.98,610000.0,10.99,11.01,10.94,10.98,610000.0
2014-06-04 10:00:00,10.99,11.06,10.97,11.06,1790000.0,10.99,11.06,10.97,11.06,1790000.0
2014-06-04 11:00:00,11.06,11.08,11.04,11.07,2610000.0,11.06,11.08,11.04,11.07,2610000.0
2014-06-04 12:00:00,11.07,11.12,11.07,11.1,2005000.0,11.07,11.12,11.07,11.1,2005000.0
2014-06-04 13:00:00,11.11,11.14,11.11,11.14,930000.0,11.11,11.14,11.11,11.14,930000.0
2014-06-04 14:00:00,11.14,11.15,11.13,11.14,1135000.0,11.14,11.15,11.13,11.14,1135000.0
2014-06-04 15:00:00,11.14,11.19,11.13,11.18,4660000.0,11.14,11.19,11.13,11.18,4660000.0
2014-06-05 09:30:00,11.15,11.19,11.14,11.17,1100000.0,11.15,11.19,11.14,11.17,1100000.0
2014-06-05 10:00:00,11.17,11.25,11.13,11.25,2920000.0,11.17,11.25,11.13,11.25,2920000.0
2014-06-05 11:00:00,11.25,11.27,11.23,11.27,1335000.0,11.25,11.27,11.23,11.27,1335000.0
2014-06-05 12:00:00,11.27,11.28,11.25,11.27,1045000.0,11.27,11.28,11.25,11.27,1045000.0
2014-06-05 13:00:00,11.27,11.28,11.22,11.22,1465000.0,11.27,11.28,11.22,11.22,1465000.0
2014-06-05 14:00:00,11.23,11.24,11.2,11.2,1170000.0,11.23,11.24,11.2,11.2,1170000.0
2014-06-05 15:00:00,11.2,11.23,11.19,11.22,3270000.0,11.2,11.23,11.19,11.22,3270000.0
2014-06-06 09:30:00,11.22,11.3,11.18,11.27,1220000.0,11.22,11.3,11.18,11.27,1220000.0
2014-06-06 10:00:00,11.28,11.29,11.24,11.27,1970000.0,11.28,11.29,11.24,11.27,1970000.0
2014-06-06 11:00:00,11.28,11.33,11.27,11.32,1360000.0,11.28,11.33,11.27,11.32,1360000.0
2014-06-06 12:00:00,11.32,11.34,11.32,11.34,1435000.0,11.32,11.34,11.32,11.34,1435000.0
2014-06-06 13:00:00,11.34,11.36,11.33,11.36,1090000.0,11.34,11.36,11.33,11.36,1090000.0
2014-06-06 14:00:00,11.35,11.4,11.33,11.4,3105000.0,11.35,11.4,11.33,11.4,3105000.0
2014-06-06 15:00:00,11.4,11.4,11.38,11.38,3980000.0,11.4,11.4,11.38,11.38,3980000.0
2014-06-09 09:30:00,11.37,11.41,11.36,11.38,785000.0,11.37,11.41,11.36,11.38,785000.0
2014-06-09 10:00:00,11.39,11.4,11.33,11.35,1495000.0,11.39,11.4,11.33,11.35,1495000.0
2014-06-09 11:00:00,11.36,11.4,11.33,11.39,1005000.0,11.36,11.4,11.33,11.39,1005000.0
2014-06-09 12:00:00,11.4,11.41,11.39,11.4,900000.0,11.4,11.41,11.39,11.4,900000.0
2014-06-09 13:00:00,11.39,11.41,11.34,11.37,1200000.0,11.39,11.41,11.34,11.37,1200000.0
2014-06-09 14:00:00,11.37,11.38,11.32,11.36,1270000.0,11.37,11.38,11.32,11.36,1270000.0
2014-06-09 15:00:00,11.36,11.37,11.34,11.37,1680000.0,11.36,11.37,11.34,11.37,1680000.0
2014-06-10 09:30:00,11.32,11.38,11.31,11.35,1165000.0,11.32,11.38,11.31,11.35,1165000.0
2014-06-10 10:00:00,11.35,11.35,11.28,11.31,1395000.0,11.35,11.35,11.28,11.31,1395000.0
2014-06-10 11:00:00,11.3,11.31,11.27,11.28,680000.0,11.3,11.31,11.27,11.28,680000.0
2014-06-10 12:00:00,11.27,11.31,11.26,11.3,1380000.0,11.27,11.31,11.26,11.3,1380000.0
2014-06-10 13:00:00,11.3,11.32,11.29,11.29,1590000.0,11.3,11.32,11.29,11.29,1590000.0
2014-06-10 14:00:00,11.3,11.32,11.29,11.31,1075000.0,11.3,11.32,11.29,11.31,1075000.0
2014-06-10 15:00:00,11.31,11.31,11.28,11.29,2365000.0,11.31,11.31,11.28,11.29,2365000.0
2014-06-11 09:30:00,11.22,11.26,11.2,11.2,1145000.0,11.22,11.26,11.2,11.2,1145000.0
2014-06-11 10:00:00,11.21,11.25,11.21,11.24,1755000.0,11.21,11.25,11.21,11.24,1755000.0
2014-06-11 11:00:00,11.23,11.33,11.23,11.32,1855000.0,11.23,11.33,11.23,11.32,1855000.0
2014-06-11 12:00:00,11.32,11.33,11.3,11.32,995000.0,11.32,11.33,11.3,11.32,995000.0
2014-06-11 13:00:00,11.32,11.33,11.3,11.3,770000.0,11.32,11.33,11.3,11.3,770000.0
2014-06-11 14:00:00,11.31,11.36,11.3,11.36,1445000.0,11.31,11.36,11.3,11.36,1445000.0
2014-06-11 15:00:00,11.36,11.43,11.36,11.41,3500000.0,11.36,11.43,11.36,11.41,3500000.0
2014-06-12 09:30:00,11.44,11.52,11.4,11.51,2245000.0,11.44,11.52,11.4,11.51,2245000.0
2014-06-12 10:00:00,11.51,11.61,11.51,11.6,5885000.0,11.51,11.61,11.51,11.6,5885000.0
2014-06-12 11:00:00,11.6,11.63,11.58,11.61,3895000.0,11.6,11.63,11.58,11.61,3895000.0
2014-06-12 12:00:00,11.61,11.67,11.61,11.66,5270000.0,11.61,11.67,11.61,11.66,5270000.0
2014-06-12 13:00:00,11.66,11.66,11.62,11.64,6025000.0,11.66,11.66,11.62,11.64,6025000.0
2014-06-12 14:00:00,11.63,11.63,11.57,11.62,5985000.0,11.63,11.63,11.57,11.62,5985000.0
2014-06-12 15:00:00,11.62,11.65,11.57,11.64,7185000.0,11.62,11.65,11.57,11.64,7185000.0
2014-06-13 09:30:00,11.54,11.65,11.54,11.6,3055000.0,11.54,11.65,11.54,11.6,3055000.0
2014-06-13 10:00:00,11.59,11.68,11.58,11.68,4285000.0,11.59,11.68,11.58,11.68,4285000.0
2014-06-13 11:00:00,11.68,11.71,11.65,11.7,4005000.0,11.68,11.71,11.65,11.7,4005000.0
2014-06-13 12:00:00,11.7,11.78,11.7,11.75,1890000.0,11.7,11.78,11.7,11.75,1890000.0
2014-06-13 13:00:00,11.73,11.75,11.67,11.73,1665000.0,11.73,11.75,11.67,11.73,1665000.0
2014-06-13 14:00:00,11.73,11.75,11.72,11.73,1785000.0,11.73,11.75,11.72,11.73,1785000.0
2014-06-13 15:00:00,11.73,11.78,11.7,11.77,5485000.0,11.73,11.78,11.7,11.77,5485000.0
2014-06-16 09:30:00,11.74,11.79,11.69,11.77,1235000.0,11.74,11.79,11.69,11.77,1235000.0
2014-06-16 10:00:00,11.76,11.9,11.76,11.88,4045000.0,11.76,11.9,11.76,11.88,4045000.0
2014-06-16 11:00:00,11.88,11.89,11.73,11.88,2900000.0,11.88,11.89,11.73,11.88,2900000.0
2014-06-16 12:00:00,11.88,11.88,11.85,11.88,830000.0,11.88,11.88,11.85,11.88,830000.0
2014-06-16 13:00:00,11.87,11.9,11.85,11.86,1375000.0,11.87,11.9,11.85,11.86,1375000.0
2014-06-16 14:00:00,11.86,11.91,11.86,11.89,2800000.0,11.86,11.91,11.86,11.89,2800000.0
2014-06-16 15:00:00,11.88,11.91,11.87,11.88,2815000.0,11.88,11.91,11.87,11.88,2815000.0
2014-06-17 09:30:00,11.86,11.92,11.83,11.9,1820000.0,11.86,11.92,11.83,11.9,1820000.0
2014-06-17 10:00:00,11.89,11.92,11.81,11.83,2155000.0,11.89,11.92,11.81,11.83,2155000.0
2014-06-17 11:00:00,11.84,11.89,11.82,11.88,2610000.0,11.84,11.89,11.82,11.88,2610000.0
2014-06-17 12:00:00,11.89,11.9,11.87,11.89,815000.0,11.89,11.9,11.87,11.89,815000.0
2014-06-17 13:00:00,11.89,11.9,11.86,11.9,705000.0,11.89,11.9,11.86,11.9,705000.0
2014-06-17 14:00:00,11.89,11.9,11.87,11.88,890000.0,11.89,11.9,11.87,11.88,890000.0
2014-06-17 15:00:00,11.88,11.88,11.85,11.87,2355000.0,11.88,11.88,11.85,11.87,2355000.0
2014-06-18 09:30:00,11.84,11.86,11.77,11.83,1285000.0,11.84,11.86,11.77,11.83,1285000.0
2014-06-18 10:00:00,11.83,11.83,11.74,11.75,2185000.0,11.83,11.83,11.74,11.75,2185000.0
2014-06-18 11:00:00,11.75,11.81,11.74,11.8,2105000.0,11.75,11.81,11.74,11.8,2105000.0
2014-06-18 12:00:00,11.81,11.81,11.79,11.81,1440000.0,11.81,11.81,11.79,11.81,1440000.0
2014-06-18 13:00:00,11.82,11.82,11.8,11.82,705000.0,11.82,11.82,11.8,11.82,705000.0
2014-06-18 14:00:00,11.81,11.88,11.8,11.86,1105000.0,11.81,11.88,11.8,11.86,1105000.0
2014-06-18 15:00:00,11.88,11.91,11.86,11.89,3135000.0,11.88,11.91,11.86,11.89,3135000.0
2014-06-19 09:30:00,11.89,11.93,11.87,11.91,740000.0,11.89,11.93,11.87,11.91,740000.0
2014-06-19 10:00:00,11.91,11.95,11.88,11.89,4345000.0,11.91,11.95,11.88,11.89,4345000.0
2014-06-19 11:00:00,11.9,11.91,11.85,11.85,2035000.0,11.9,11.91,11.85,11.85,2035000.0
2014-06-19 12:00:00,11.85,11.88,11.84,11.86,2195000.0,11.85,11.88,11.84,11.86,2195000.0
2014-06-19 13:00:00,11.86,11.87,11.83,11.85,1755000.0,11.86,11.87,11.83,11.85,1755000.0
2014-06-19 14:00:00,11.86,11.87,11.85,11.86,510000.0,11.86,11.87,11.85,11.86,510000.0
2014-06-19 15:00:00,11.87,11.9,11.86,11.89,2375000.0,11.87,11.9,11.86,11.89,2375000.0
2014-06-20 09:30:00,11.9,11.92,11.83,11.84,2745000.0,11.9,11.92,11.83,11.84,2745000.0
2014-06-20 10:00:00,11.83,11.89,11.83,11.86,2970000.0,11.83,11.89,11.83,11.86,2970000.0
2014-06-20 11:00:00,11.87,11.88,11.82,11.84,2870000.0,11.87,11.88,11.82,11.84,2870000.0
2014-06-20 12:00:00,11.84,11.85,11.83,11.84,840000.0,11.84,11.85,11.83,11.84,840000.0
2014-06-20 13:00:00,11.85,11.86,11.83,11.83,710000.0,11.85,11.86,11.83,11.83,710000.0
2014-06-20 14:00:00,11.83,11.84,11.82,11.83,815000.0,11.83,11.84,11.82,11.83,815000.0
2014-06-20 15:00:00,11.82,11.86,11.81,11.85,2960000.0,11.82,11.86,11.81,11.85,2960000.0
2014-06-23 09:30:00,11.86,11.89,11.81,11.88,1570000.0,11.86,11.89,11.81,11.88,1570000.0
2014-06-23 10:00:00,11.88,12.04,11.88,11.99,5050000.0,11.88,12.04,11.88,11.99,5050000.0
2014-06-23 11:00:00,11.99,12.0,11.92,11.93,2855000.0,11.99,12.0,11.92,11.93,2855000.0
2014-06-23 12:00:00,11.93,11.96,11.93,11.95,580000.0,11.93,11.96,11.93,11.95,580000.0
2014-06-23 13:00:00,11.95,11.95,11.93,11.94,1495000.0,11.95,11.95,11.93,11.94,1495000.0
2014-06-23 14:00:00,11.95,11.97,11.94,11.97,645000.0,11.95,11.97,11.94,11.97,645000.0
2014-06-23 15:00:00,11.98,12.0,11.96,11.99,1445000.0,11.98,12.0,11.96,11.99,1445000.0
2014-06-24 09:30:00,11.98,12.0,11.96,11.96,1085000.0,11.98,12.0,11.96,11.96,1085000.0
2014-06-24 10:00:00,11.96,12.01,11.95,11.98,1960000.0,11.96,12.01,11.95,11.98,1960000.0
2014-06-24 11:00:00,11.98,12.02,11.98,12.01,1490000.0,11.98,12.02,11.98,12.01,1490000.0
2014-06-24 12:00:00,12.01,12.03,12.01,12.02,1260000.0,12.01,12.03,12.01,12.02,1260000.0
2014-06-24 13:00:00,12.02,12.02,11.98,11.99,1540000.0,12.02,12.02,11.98,11.99,1540000.0
2014-06-24 14:00:00,11.99,12.01,11.98,11.98,1835000.0,11.99,12.01,11.98,11.98,1835000.0
2014-06-24 15:00:00,11.99,11.99,11.91,11.92,3105000.0,11.99,11.99,11.91,11.92,3105000.0
2014-06-25 09:30:00,11.91,11.92,11.88,11.88,1085000.0,11.91,11.92,11.88,11.88,1085000.0
2014-06-25 10:00:00,11.89,11.92,11.84,11.91,1920000.0,11.89,11.92,11.84,11.91,1920000.0
2014-06-25 11:00:00,11.91,11.94,11.9,11.93,665000.0,11.91,11.94,11.9,11.93,665000.0
2014-06-25 12:00:00,11.93,11.97,11.93,11.96,430000.0,11.93,11.97,11.93,11.96,430000.0
2014-06-25 13:00:00,11.96,11.98,11.95,11.97,685000.0,11.96,11.98,11.95,11.97,685000.0
2014-06-25 14:00:00,11.97,11.98,11.95,11.97,825000.0,11.97,11.98,11.95,11.97,825000.0
2014-06-25 15:00:00,11.97,12.01,11.96,11.99,1670000.0,11.97,12.01,11.96,11.99,1670000.0
2014-06-26 09:30:00,11.92,11.98,11.87,11.91,1485000.0,11.92,11.98,11.87,11.91,1485000.0
2014-06-26 10:00:00,11.91,11.99,11.9,11.94,1555000.0,11.91,11.99,11.9,11.94,1555000.0
2014-06-26 11:00:00,11.95,11.99,11.94,11.98,810000.0,11.95,11.99,11.94,11.98,810000.0
2014-06-26 12:00:00,11.98,11.98,11.93,11.93,1030000.0,11.98,11.98,11.93,11.93,1030000.0
2014-06-26 13:00:00,11.93,11.96,11.91,11.96,710000.0,11.93,11.96,11.91,11.96,710000.0
2014-06-26 14:00:00,11.96,11.99,11.95,11.98,770000.0,11.96,11.99,11.95,11.98,770000.0
2014-06-26 15:00:00,11.98,12.02,11.97,12.01,2270000.0,11.98,12.02,11.97,12.01,2270000.0
2014-06-27 09:30:00,12.0,12.01,11.94,11.97,1130000.0,12.0,12.01,11.94,11.97,1130000.0
2014-06-27 10:00:00,11.97,11.98,11.92,11.93,3255000.0,11.97,11.98,11.92,11.93,3255000.0
2014-06-27 11:00:00,11.93,11.95,11.93,11.95,1215000.0,11.93,11.95,11.93,11.95,1215000.0
2014-06-27 12:00:00,11.94,11.96,11.94,11.94,795000.0,11.94,11.96,11.94,11.94,795000.0
2014-06-27 13:00:00,11.94,11.96,11.91,11.92,1005000.0,11.94,11.96,11.91,11.92,1005000.0
2014-06-27 14:00:00,11.92,11.94,11.92,11.93,1100000.0,11.92,11.94,11.92,11.93,1100000.0
2014-06-27 15:00:00,11.92,11.93,11.91,11.92,2695000.0,11.92,11.93,11.91,11.92,2695000.0
2014-06-30 09:30:00,11.93,11.94,11.89,11.89,975000.0,11.93,11.94,11.89,11.89,975000.0
2014-06-30 10:00:00,11.9,11.91,11.85,11.86,965000.0,11.9,11.91,11.85,11.86,965000.0
2014-06-30 11:00:00,11.85,11.9,11.85,11.86,1430000.0,11.85,11.9,11.85,11.86,1430000.0
2014-06-30 12:00:00,11.86,11.89,11.86,11.88,1055000.0,11.86,11.89,11.86,11.88,1055000.0
2014-06-30 13:00:00,11.88,11.89,11.86,11.87,765000.0,11.88,11.89,11.86,11.87,765000.0
2014-06-30 14:00:00,11.87,11.9,11.87,11.87,1150000.0,11.87,11.9,11.87,11.87,1150000.0
2014-06-30 15:00:00,11.87,11.88,11.84,11.85,2635000.0,11.87,11.88,11.84,11.85,2635000.0
2014-07-01 09:30:00,11.93,11.97,11.89,11.97,1215000.0,11.93,11.97,11.89,11.97,1215000.0
2014-07-01 10:00:00,11.97,12.06,11.97,12.01,3405000.0,11.97,12.06,11.97,12.01,3405000.0
2014-07-01 11:00:00,12.01,12.04,12.0,12.04,1125000.0,12.01,12.04,12.0,12.04,1125000.0
2014-07-01 12:00:00,12.03,12.08,12.03,12.06,1155000.0,12.03,12.08,12.03,12.06,1155000.0
2014-07-01 13:00:00,12.06,12.08,12.03,12.03,645000.0,12.06,12.08,12.03,12.03,645000.0
2014-07-01 14:00:00,12.03,12.05,12.02,12.05,835000.0,12.03,12.05,12.02,12.05,835000.0
2014-07-01 15:00:00,12.05,12.08,12.03,12.06,1955000.0,12.05,12.08,12.03,12.06,1955000.0
2014-07-02 09:30:00,12.07,12.07,12.01,12.02,1025000.0,12.07,12.07,12.01,12.02,1025000.0
2014-07-02 10:00:00,12.02,12.03,11.96,12.03,1265000.0,12.02,12.03,11.96,12.03,1265000.0
2014-07-02 11:00:00,12.03,12.05,11.97,11.97,790000.0,12.03,12.05,11.97,11.97,790000.0
2014-07-02 12:00:00,11.97,11.98,11.94,11.97,750000.0,11.97,11.98,11.94,11.97,750000.0
2014-07-02 13:00:00,11.96,11.99,11.95,11.98,675000.0,11.96,11.99,11.95,11.98,675000.0
2014-07-02 14:00:00,11.99,11.99,11.95,11.95,470000.0,11.99,11.99,11.95,11.95,470000.0
2014-07-02 15:00:00,11.95,11.99,11.94,11.99,2435000.0,11.95,11.99,11.94,11.99,2435000.0
2014-07-03 09:30:00,12.01,12.04,11.97,12.01,510000.0,12.01,12.04,11.97,12.01,510000.0
2014-07-03 10:00:00,12.02,12.03,11.98,12.02,835000.0,12.02,12.03,11.98,12.02,835000.0
2014-07-03 11:00:00,12.02,12.03,12.0,12.02,595000.0,12.02,12.03,12.0,12.02,595000.0
2014-07-03 12:00:00,12.02,12.1,12.02,12.08,2240000.0,12.02,12.1,12.02,12.08,2240000.0
2014-07-07 09:30:00,12.03,12.06,11.99,12.02,1085000.0,12.03,12.06,11.99,12.02,1085000.0
2014-07-07 10:00:00,12.01,12.02,11.93,11.93,1445000.0,12.01,12.02,11.93,11.93,1445000.0
2014-07-07 11:00:00,11.95,11.96,11.92,11.92,870000.0,11.95,11.96,11.92,11.92,870000.0
2014-07-07 12:00:00,11.93,11.94,11.89,11.9,1225000.0,11.93,11.94,11.89,11.9,1225000.0
2014-07-07 13:00:00,11.9,11.92,11.89,11.9,1215000.0,11.9,11.92,11.89,11.9,1215000.0
2014-07-07 14:00:00,11.9,11.92,11.88,11.89,820000.0,11.9,11.92,11.88,11.89,820000.0
2014-07-07 15:00:00,11.89,11.89,11.86,11.88,3225000.0,11.89,11.89,11.86,11.88,3225000.0
2014-07-08 09:30:00,11.83,11.86,11.62,11.71,3180000.0,11.83,11.86,11.62,11.71,3180000.0
2014-07-08 10:00:00,11.71,11.71,11.57,11.59,4570000.0,11.71,11.71,11.57,11.59,4570000.0
2014-07-08 11:00:00,11.59,11.66,11.52,11.58,4005000.0,11.59,11.66,11.52,11.58,4005000.0
2014-07-08 12:00:00,11.58,11.62,11.56,11.62,1270000.0,11.58,11.62,11.56,11.62,1270000.0
2014-07-08 13:00:00,11.63,11.7,11.62,11.68,2190000.0,11.63,11.7,11.62,11.68,2190000.0
2014-07-08 14:00:00,11.68,11.69,11.67,11.68,805000.0,11.68,11.69,11.67,11.68,805000.0
2014-07-08 15:00:00,11.68,11.75,11.67,11.73,2460000.0,11.68,11.75,11.67,11.73,2460000.0
2014-07-09 09:30:00,11.77,11.93,11.77,11.89,3400000.0,11.77,11.93,11.77,11.89,3400000.0
2014-07-09 10:00:00,11.89,12.04,11.88,11.97,4605000.0,11.89,12.04,11.88,11.97,4605000.0
2014-07-09 11:00:00,11.97,12.02,11.96,12.0,2820000.0,11.97,12.02,11.96,12.0,2820000.0
2014-07-09 12:00:00,12.0,12.04,11.99,12.03,2380000.0,12.0,12.04,11.99,12.03,2380000.0
2014-07-09 13:00:00,12.03,12.03,12.01,12.03,1530000.0,12.03,12.03,12.01,12.03,1530000.0
2014-07-09 14:00:00,12.02,12.09,12.0,12.09,2750000.0,12.02,12.09,12.0,12.09,2750000.0
2014-07-09 15:00:00,12.09,12.1,12.04,12.08,4185000.0,12.09,12.1,12.04,12.08,4185000.0
2014-07-10 09:30:00,11.92,12.03,11.9,12.01,2520000.0,11.92,12.03,11.9,12.01,2520000.0
2014-07-10 10:00:00,12.01,12.14,12.0,12.14,4005000.0,12.01,12.14,12.0,12.14,4005000.0
2014-07-10 11:00:00,12.14,12.15,12.03,12.06,2655000.0,12.14,12.15,12.03,12.06,2655000.0
2014-07-10 12:00:00,12.06,12.07,12.02,12.04,1070000.0,12.06,12.07,12.02,12.04,1070000.0
2014-07-10 13:00:00,12.04,12.1,12.04,12.07,1630000.0,12.04,12.1,12.04,12.07,1630000.0
2014-07-10 14:00:00,12.07,12.09,12.01,12.01,1330000.0,12.07,12.09,12.01,12.01,1330000.0
2014-07-10 15:00:00,12.01,12.03,11.98,12.01,2645000.0,12.01,12.03,11.98,12.01,2645000.0
2014-07-11 09:30:00,12.01,12.03,11.98,12.0,875000.0,12.01,12.03,11.98,12.0,875000.0
2014-07-11 10:00:00,11.99,12.01,11.95,11.96,1360000.0,11.99,12.01,11.95,11.96,1360000.0
2014-07-11 11:00:00,11.96,11.99,11.96,11.96,625000.0,11.96,11.99,11.96,11.96,625000.0
2014-07-11 12:00:00,11.97,11.98,11.96,11.97,415000.0,11.97,11.98,11.96,11.97,415000.0
2014-07-11 13:00:00,11.98,12.01,11.97,12.01,1200000.0,11.98,12.01,11.97,12.01,1200000.0
2014-07-11 14:00:00,12.01,12.02,11.99,11.99,720000.0,12.01,12.02,11.99,11.99,720000.0
2014-07-11 15:00:00,11.99,12.0,11.96,11.97,3105000.0,11.99,12.0,11.96,11.97,3105000.0
2014-07-14 09:30:00,12.03,12.14,12.0,12.12,2310000.0,12.03,12.14,12.0,12.12,2310000.0
2014-07-14 10:00:00,12.13,12.13,12.07,12.12,2060000.0,12.13,12.13,12.07,12.12,2060000.0
2014-07-14 11:00:00,12.13,12.18,12.12,12.15,1940000.0,12.13,12.18,12.12,12.15,1940000.0
2014-07-14 12:00:00,12.15,12.18,12.15,12.15,1165000.0,12.15,12.18,12.15,12.15,1165000.0
2014-07-14 13:00:00,12.16,12.17,12.15,12.16,715000.0,12.16,12.17,12.15,12.16,715000.0
2014-07-14 14:00:00,12.16,12.17,12.15,12.16,800000.0,12.16,12.17,12.15,12.16,800000.0
2014-07-14 15:00:00,12.16,12.16,12.1,12.1,2875000.0,12.16,12.16,12.1,12.1,2875000.0
2014-07-15 09:30:00,12.1,12.14,11.98,12.0,2265000.0,12.1,12.14,11.98,12.0,2265000.0
2014-07-15 10:00:00,12.0,12.02,11.83,11.9,5255000.0,12.0,12.02,11.83,11.9,5255000.0
2014-07-15 11:00:00,11.89,11.93,11.85,11.85,2640000.0,11.89,11.93,11.85,11.85,2640000.0
2014-07-15 12:00:00,11.85,11.92,11.81,11.89,2465000.0,11.85,11.92,11.81,11.89,2465000.0
2014-07-15 13:00:00,11.89,11.9,11.84,11.85,1940000.0,11.89,11.9,11.84,11.85,1940000.0
2014-07-15 14:00:00,11.86,11.95,11.86,11.92,2665000.0,11.86,11.95,11.86,11.92,2665000.0
2014-07-15 15:00:00,11.92,11.96,11.92,11.95,3750000.0,11.92,11.96,11.92,11.95,3750000.0
2014-07-16 09:30:00,12.02,12.03,11.87,11.87,1980000.0,12.02,12.03,11.87,11.87,1980000.0
2014-07-16 10:00:00,11.88,11.91,11.85,11.85,2425000.0,11.88,11.91,11.85,11.85,2425000.0
2014-07-16 11:00:00,11.85,11.88,11.85,11.85,1580000.0,11.85,11.88,11.85,11.85,1580000.0
2014-07-16 12:00:00,11.85,11.9,11.84,11.88,1220000.0,11.85,11.9,11.84,11.88,1220000.0
2014-07-16 13:00:00,11.88,11.89,11.85,11.89,1045000.0,11.88,11.89,11.85,11.89,1045000.0
2014-07-16 14:00:00,11.88,11.88,11.82,11.83,1385000.0,11.88,11.88,11.82,11.83,1385000.0
2014-07-16 15:00:00,11.82,11.84,11.8,11.81,3985000.0,11.82,11.84,11.8,11.81,3985000.0
2014-07-17 09:30:00,11.82,11.84,11.76,11.78,3800000.0,11.82,11.84,11.76,11.78,3800000.0
2014-07-17 10:00:00,11.8,11.81,11.74,11.78,2230000.0,11.8,11.81,11.74,11.78,2230000.0
2014-07-17 11:00:00,11.78,11.78,11.65,11.7,2510000.0,11.78,11.78,11.65,11.7,2510000.0
2014-07-17 12:00:00,11.7,11.73,11.66,11.7,1245000.0,11.7,11.73,11.66,11.7,1245000.0
2014-07-17 13:00:00,11.71,11.73,11.69,11.69,680000.0,11.71,11.73,11.69,11.69,680000.0
2014-07-17 14:00:00,11.69,11.7,11.65,11.67,895000.0,11.69,11.7,11.65,11.67,895000.0
2014-07-17 15:00:00,11.66,11.66,11.6,11.63,4375000.0,11.66,11.66,11.6,11.63,4375000.0
2014-07-18 09:30:00,11.67,11.77,11.66,11.72,2345000.0,11.67,11.77,11.66,11.72,2345000.0
2014-07-18 10:00:00,11.72,11.74,11.68,11.73,2715000.0,11.72,11.74,11.68,11.73,2715000.0
2014-07-18 11:00:00,11.73,11.79,11.72,11.75,2120000.0,11.73,11.79,11.72,11.75,2120000.0
2014-07-18 12:00:00,11.76,11.82,11.74,11.82,1475000.0,11.76,11.82,11.74,11.82,1475000.0
2014-07-18 13:00:00,11.82,11.82,11.78,11.81,1480000.0,11.82,11.82,11.78,11.81,1480000.0
2014-07-18 14:00:00,11.81,11.87,11.81,11.86,2295000.0,11.81,11.87,11.81,11.86,2295000.0
2014-07-18 15:00:00,11.86,11.87,11.81,11.85,4475000.0,11.86,11.87,11.81,11.85,4475000.0
2014-07-21 09:30:00,11.87,11.94,11.82,11.85,2385000.0,11.87,11.94,11.82,11.85,2385000.0
2014-07-21 10:00:00,11.84,11.84,11.69,11.75,3440000.0,11.84,11.84,11.69,11.75,3440000.0
2014-07-21 11:00:00,11.75,11.77,11.7,11.71,1865000.0,11.75,11.77,11.7,11.71,1865000.0
2014-07-21 12:00:00,11.7,11.72,11.67,11.67,2330000.0,11.7,11.72,11.67,11.67,2330000.0
2014-07-21 13:00:00,11.67,11.75,11.65,11.73,1940000.0,11.67,11.75,11.65,11.73,1940000.0
2014-07-21 14:00:00,11.74,11.79,11.73,11.79,2225000.0,11.74,11.79,11.73,11.79,2225000.0
2014-07-21 15:00:00,11.79,11.8,11.74,11.79,7425000.0,11.79,11.8,11.74,11.79,7425000.0
2014-07-22 09:30:00,13.0,13.27,12.99,13.17,21435000.0,13.0,13.27,12.99,13.17,21435000.0
2014-07-22 10:00:00,13.15,13.24,13.13,13.2,16030000.0,13.15,13.24,13.13,13.2,16030000.0
2014-07-22 11:00:00,13.21,13.33,13.19,13.31,13095000.0,13.21,13.33,13.19,13.31,13095000.0
2014-07-22 12:00:00,13.31,13.36,13.29,13.34,7290000.0,13.31,13.36,13.29,13.34,7290000.0
2014-07-22 13:00:00,13.34,13.36,13.24,13.26,7260000.0,13.34,13.36,13.24,13.26,7260000.0
2014-07-22 14:00:00,13.26,13.32,13.18,13.21,7555000.0,13.26,13.32,13.18,13.21,7555000.0
2014-07-22 15:00:00,13.21,13.22,13.13,13.2,12990000.0,13.21,13.22,13.13,13.2,12990000.0
2014-07-23 09:30:00,13.17,13.25,13.1,13.21,4855000.0,13.17,13.25,13.1,13.21,4855000.0
2014-07-23 10:00:00,13.2,13.25,13.18,13.2,3760000.0,13.2,13.25,13.18,13.2,3760000.0
2014-07-23 11:00:00,13.19,13.2,13.15,13.19,2360000.0,13.19,13.2,13.15,13.19,2360000.0
2014-07-23 12:00:00,13.2,13.23,13.19,13.2,1300000.0,13.2,13.23,13.19,13.2,1300000.0
2014-07-23 13:00:00,13.21,13.24,13.2,13.22,1310000.0,13.21,13.24,13.2,13.22,1310000.0
2014-07-23 14:00:00,13.23,13.25,13.2,13.21,2415000.0,13.23,13.25,13.2,13.21,2415000.0
2014-07-23 15:00:00,13.21,13.24,13.21,13.23,3980000.0,13.21,13.24,13.21,13.23,3980000.0
2014-07-24 09:30:00,13.26,13.28,13.14,13.16,2255000.0,13.26,13.28,13.14,13.16,2255000.0
2014-07-24 10:00:00,13.16,13.21,13.14,13.18,2855000.0,13.16,13.21,13.14,13.18,2855000.0
2014-07-24 11:00:00,13.18,13.19,13.16,13.16,1935000.0,13.18,13.19,13.16,13.16,1935000.0
2014-07-24 12:00:00,13.16,13.2,13.16,13.2,690000.0,13.16,13.2,13.16,13.2,690000.0
2014-07-24 13:00:00,13.2,13.26,13.18,13.25,1715000.0,13.2,13.26,13.18,13.25,1715000.0
2014-07-24 14:00:00,13.26,13.26,13.19,13.21,1430000.0,13.26,13.26,13.19,13.21,1430000.0
2014-07-24 15:00:00,13.21,13.22,13.19,13.2,2225000.0,13.21,13.22,13.19,13.2,2225000.0
2014-07-25 09:30:00,13.16,13.33,13.16,13.32,2080000.0,13.16,13.33,13.16,13.32,2080000.0
2014-07-25 10:00:00,13.32,13.39,13.31,13.35,4340000.0,13.32,13.39,13.31,13.35,4340000.0
2014-07-25 11:00:00,13.35,13.37,13.31,13.35,2195000.0,13.35,13.37,13.31,13.35,2195000.0
2014-07-25 12:00:00,13.36,13.45,13.35,13.45,4035000.0,13.36,13.45,13.35,13.45,4035000.0
2014-07-25 13:00:00,13.46,13.46,13.41,13.43,2180000.0,13.46,13.46,13.41,13.43,2180000.0
2014-07-25 14:00:00,13.43,13.46,13.42,13.44,1555000.0,13.43,13.46,13.42,13.44,1555000.0
2014-07-25 15:00:00,13.45,13.48,13.43,13.48,5990000.0,13.45,13.48,13.43,13.48,5990000.0
2014-07-28 09:30:00,13.5,13.56,13.47,13.56,3605000.0,13.5,13.56,13.47,13.56,3605000.0
2014-07-28 10:00:00,13.56,13.56,13.44,13.5,3915000.0,13.56,13.56,13.44,13.5,3915000.0
2014-07-28 11:00:00,13.51,13.51,13.47,13.48,1640000.0,13.51,13.51,13.47,13.48,1640000.0
2014-07-28 12:00:00,13.49,13.51,13.47,13.5,925000.0,13.49,13.51,13.47,13.5,925000.0
2014-07-28 13:00:00,13.5,13.58,13.5,13.55,1835000.0,13.5,13.58,13.5,13.55,1835000.0
2014-07-28 14:00:00,13.56,13.56,13.53,13.53,1070000.0,13.56,13.56,13.53,13.53,1070000.0
2014-07-28 15:00:00,13.53,13.57,13.52,13.56,4305000.0,13.53,13.57,13.52,13.56,4305000.0
2014-07-29 09:30:00,13.55,13.61,13.54,13.58,1125000.0,13.55,13.61,13.54,13.58,1125000.0
2014-07-29 10:00:00,13.59,13.61,13.54,13.54,2100000.0,13.59,13.61,13.54,13.54,2100000.0
2014-07-29 11:00:00,13.54,13.54,13.47,13.5,1455000.0,13.54,13.54,13.47,13.5,1455000.0
2014-07-29 12:00:00,13.5,13.58,13.49,13.57,930000.0,13.5,13.58,13.49,13.57,930000.0
2014-07-29 13:00:00,13.57,13.58,13.52,13.52,825000.0,13.57,13.58,13.52,13.52,825000.0
2014-07-29 14:00:00,13.53,13.53,13.49,13.52,1025000.0,13.53,13.53,13.49,13.52,1025000.0
2014-07-29 15:00:00,13.52,13.54,13.49,13.49,2265000.0,13.52,13.54,13.49,13.49,2265000.0
2014-07-30 09:30:00,13.56,13.62,13.55,13.58,2580000.0,13.56,13.62,13.55,13.58,2580000.0
2014-07-30 10:00:00,13.6,13.61,13.52,13.55,2575000.0,13.6,13.61,13.52,13.55,2575000.0
2014-07-30 11:00:00,13.54,13.58,13.53,13.56,1310000.0,13.54,13.58,13.53,13.56,1310000.0
2014-07-30 12:00:00,13.55,13.58,13.54,13.56,1030000.0,13.55,13.58,13.54,13.56,1030000.0
2014-07-30 13:00:00,13.56,13.57,13.53,13.57,1000000.0,13.56,13.57,13.53,13.57,1000000.0
2014-07-30 14:00:00,13.55,13.6,13.53,13.6,1405000.0,13.55,13.6,13.53,13.6,1405000.0
2014-07-30 15:00:00,13.59,13.65,13.56,13.64,4510000.0,13.59,13.65,13.56,13.64,4510000.0
2014-07-31 09:30:00,13.56,13.58,13.52,13.56,1640000.0,13.56,13.58,13.52,13.56,1640000.0
2014-07-31 10:00:00,13.56,13.59,13.47,13.47,3705000.0,13.56,13.59,13.47,13.47,3705000.0
2014-07-31 11:00:00,13.47,13.52,13.46,13.47,2115000.0,13.47,13.52,13.46,13.47,2115000.0
2014-07-31 12:00:00,13.47,13.49,13.46,13.49,2445000.0,13.47,13.49,13.46,13.49,2445000.0
2014-07-31 13:00:00,13.49,13.55,13.48,13.53,1470000.0,13.49,13.55,13.48,13.53,1470000.0
2014-07-31 14:00:00,13.53,13.53,13.46,13.49,1630000.0,13.53,13.53,13.46,13.49,1630000.0
2014-07-31 15:00:00,13.49,13.5,13.44,13.45,3910000.0,13.49,13.5,13.44,13.45,3910000.0
2014-08-01 09:30:00,13.5,13.54,13.45,13.53,1410000.0,13.5,13.54,13.45,13.53,1410000.0
2014-08-01 10:00:00,13.53,13.54,13.38,13.41,2235000.0,13.53,13.54,13.38,13.41,2235000.0
2014-08-01 11:00:00,13.4,13.42,13.35,13.35,1285000.0,13.4,13.42,13.35,13.35,1285000.0
2014-08-01 12:00:00,13.37,13.41,13.36,13.41,1025000.0,13.37,13.41,13.36,13.41,1025000.0
2014-08-01 13:00:00,13.41,13.51,13.38,13.5,1625000.0,13.41,13.51,13.38,13.5,1625000.0
2014-08-01 14:00:00,13.51,13.51,13.44,13.47,1190000.0,13.51,13.51,13.44,13.47,1190000.0
2014-08-01 15:00:00,13.47,13.5,13.47,13.5,2525000.0,13.47,13.5,13.47,13.5,2525000.0
2014-08-04 09:30:00,13.56,13.6,13.52,13.59,1430000.0,13.56,13.6,13.52,13.59,1430000.0
2014-08-04 10:00:00,13.58,13.59,13.5,13.51,1305000.0,13.58,13.59,13.5,13.51,1305000.0
2014-08-04 11:00:00,13.51,13.56,13.49,13.53,1350000.0,13.51,13.56,13.49,13.53,1350000.0
2014-08-04 12:00:00,13.54,13.59,13.53,13.59,1485000.0,13.54,13.59,13.53,13.59,1485000.0
2014-08-04 13:00:00,13.59,13.65,13.57,13.64,3880000.0,13.59,13.65,13.57,13.64,3880000.0
2014-08-04 14:00:00,13.63,13.72,13.63,13.68,4925000.0,13.63,13.72,13.63,13.68,4925000.0
2014-08-04 15:00:00,13.7,13.7,13.65,13.66,2455000.0,13.7,13.7,13.65,13.66,2455000.0
2014-08-05 09:30:00,13.66,13.66,13.56,13.59,1130000.0,13.66,13.66,13.56,13.59,1130000.0
2014-08-05 10:00:00,13.6,13.62,13.55,13.61,1985000.0,13.6,13.62,13.55,13.61,1985000.0
2014-08-05 11:00:00,13.62,13.64,13.58,13.6,940000.0,13.62,13.64,13.58,13.6,940000.0
2014-08-05 12:00:00,13.6,13.62,13.57,13.57,830000.0,13.6,13.62,13.57,13.57,830000.0
2014-08-05 13:00:00,13.58,13.58,13.47,13.5,2495000.0,13.58,13.58,13.47,13.5,2495000.0
2014-08-05 14:00:00,13.5,13.51,13.43,13.46,1325000.0,13.5,13.51,13.43,13.46,1325000.0
2014-08-05 15:00:00,13.46,13.5,13.44,13.49,3340000.0,13.46,13.5,13.44,13.49,3340000.0
2014-08-06 09:30:00,13.42,13.54,13.37,13.5,1595000.0,13.42,13.54,13.37,13.5,1595000.0
2014-08-06 10:00:00,13.52,13.59,13.51,13.57,1985000.0,13.52,13.59,13.51,13.57,1985000.0
2014-08-06 11:00:00,13.58,13.58,13.52,13.57,970000.0,13.58,13.58,13.52,13.57,970000.0
2014-08-06 12:00:00,13.55,13.58,13.46,13.46,2225000.0,13.55,13.58,13.46,13.46,2225000.0
2014-08-06 13:00:00,13.47,13.5,13.44,13.48,1820000.0,13.47,13.5,13.44,13.48,1820000.0
2014-08-06 14:00:00,13.48,13.51,13.46,13.49,2035000.0,13.48,13.51,13.46,13.49,2035000.0
2014-08-06 15:00:00,13.49,13.51,13.45,13.45,2960000.0,13.49,13.51,13.45,13.45,2960000.0
2014-08-07 09:30:00,13.55,13.57,13.48,13.56,1010000.0,13.55,13.57,13.48,13.56,1010000.0
2014-08-07 10:00:00,13.57,13.6,13.49,13.52,1520000.0,13.57,13.6,13.49,13.52,1520000.0
2014-08-07 11:00:00,13.52,13.56,13.49,13.52,925000.0,13.52,13.56,13.49,13.52,925000.0
2014-08-07 12:00:00,13.52,13.52,13.42,13.44,1675000.0,13.52,13.52,13.42,13.44,1675000.0
2014-08-07 13:00:00,13.44,13.52,13.44,13.49,920000.0,13.44,13.52,13.44,13.49,920000.0
2014-08-07 14:00:00,13.49,13.5,13.44,13.45,1145000.0,13.49,13.5,13.44,13.45,1145000.0
2014-08-07 15:00:00,13.44,13.47,13.38,13.44,3145000.0,13.44,13.47,13.38,13.44,3145000.0
2014-08-08 09:30:00,13.36,13.4,13.32,13.36,2100000.0,13.36,13.4,13.32,13.36,2100000.0
2014-08-08 10:00:00,13.36,13.39,13.28,13.33,2495000.0,13.36,13.39,13.28,13.33,2495000.0
2014-08-08 11:00:00,13.32,13.38,13.31,13.36,1175000.0,13.32,13.38,13.31,13.36,1175000.0
2014-08-08 12:00:00,13.35,13.39,13.35,13.36,825000.0,13.35,13.39,13.35,13.36,825000.0
2014-08-08 13:00:00,13.37,13.4,13.35,13.38,1440000.0,13.37,13.4,13.35,13.38,1440000.0
2014-08-08 14:00:00,13.38,13.39,13.35,13.36,1635000.0,13.38,13.39,13.35,13.36,1635000.0
2014-08-08 15:00:00,13.35,13.4,13.35,13.39,3560000.0,13.35,13.4,13.35,13.39,3560000.0
2014-08-11 09:30:00,13.47,13.47,13.36,13.46,940000.0,13.47,13.47,13.36,13.46,940000.0
2014-08-11 10:00:00,13.46,13.57,13.46,13.54,2740000.0,13.46,13.57,13.46,13.54,2740000.0
2014-08-11 11:00:00,13.54,13.6,13.52,13.55,1320000.0,13.54,13.6,13.52,13.55,1320000.0
2014-08-11 12:00:00,13.55,13.58,13.53,13.57,1180000.0,13.55,13.58,13.53,13.57,1180000.0
2014-08-11 13:00:00,13.57,13.6,13.55,13.58,1600000.0,13.57,13.6,13.55,13.58,1600000.0
2014-08-11 14:00:00,13.58,13.64,13.57,13.62,2085000.0,13.58,13.64,13.57,13.62,2085000.0
2014-08-11 15:00:00,13.62,13.65,13.57,13.61,3285000.0,13.62,13.65,13.57,13.61,3285000.0
2014-08-12 09:30:00,13.56,13.59,13.5,13.52,1465000.0,13.56,13.59,13.5,13.52,1465000.0
2014-08-12 10:00:00,13.53,13.55,13.46,13.48,1710000.0,13.53,13.55,13.46,13.48,1710000.0
2014-08-12 11:00:00,13.46,13.51,13.44,13.5,680000.0,13.46,13.51,13.44,13.5,680000.0
2014-08-12 12:00:00,13.5,13.56,13.49,13.54,755000.0,13.5,13.56,13.49,13.54,755000.0
2014-08-12 13:00:00,13.54,13.56,13.49,13.51,985000.0,13.54,13.56,13.49,13.51,985000.0
2014-08-12 14:00:00,13.52,13.52,13.46,13.51,755000.0,13.52,13.52,13.46,13.51,755000.0
2014-08-12 15:00:00,13.51,13.54,13.49,13.53,2125000.0,13.51,13.54,13.49,13.53,2125000.0
2014-08-13 09:30:00,13.5,13.57,13.5,13.57,805000.0,13.5,13.57,13.5,13.57,805000.0
2014-08-13 10:00:00,13.58,13.75,13.56,13.75,3520000.0,13.58,13.75,13.56,13.75,3520000.0
2014-08-13 11:00:00,13.74,13.77,13.7,13.72,1615000.0,13.74,13.77,13.7,13.72,1615000.0
2014-08-13 12:00:00,13.72,13.72,13.64,13.68,2200000.0,13.72,13.72,13.64,13.68,2200000.0
2014-08-13 13:00:00,13.69,13.7,13.66,13.7,1130000.0,13.69,13.7,13.66,13.7,1130000.0
2014-08-13 14:00:00,13.7,13.71,13.66,13.71,1195000.0,13.7,13.71,13.66,13.71,1195000.0
2014-08-13 15:00:00,13.71,13.71,13.65,13.67,3865000.0,13.71,13.71,13.65,13.67,3865000.0
2014-08-14 09:30:00,13.68,13.72,13.55,13.6,1760000.0,13.68,13.72,13.55,13.6,1760000.0
2014-08-14 10:00:00,13.6,13.61,13.55,13.58,1195000.0,13.6,13.61,13.55,13.58,1195000.0
2014-08-14 11:00:00,13.59,13.61,13.53,13.54,2125000.0,13.59,13.61,13.53,13.54,2125000.0
2014-08-14 12:00:00,13.54,13.61,13.52,13.6,2040000.0,13.54,13.61,13.52,13.6,2040000.0
2014-08-14 13:00:00,13.59,13.6,13.56,13.57,865000.0,13.59,13.6,13.56,13.57,865000.0
2014-08-14 14:00:00,13.57,13.57,13.54,13.56,715000.0,13.57,13.57,13.54,13.56,715000.0
2014-08-14 15:00:00,13.55,13.6,13.55,13.59,2535000.0,13.55,13.6,13.55,13.59,2535000.0
2014-08-15 09:30:00,13.65,13.68,13.6,13.67,1600000.0,13.65,13.68,13.6,13.67,1600000.0
2014-08-15 10:00:00,13.67,13.68,13.52,13.55,2410000.0,13.67,13.68,13.52,13.55,2410000.0
2014-08-15 11:00:00,13.55,13.59,13.48,13.48,1640000.0,13.55,13.59,13.48,13.48,1640000.0
2014-08-15 12:00:00,13.5,13.58,13.48,13.53,1760000.0,13.5,13.58,13.48,13.53,1760000.0
2014-08-15 13:00:00,13.52,13.55,13.51,13.53,1085000.0,13.52,13.55,13.51,13.53,1085000.0
2014-08-15 14:00:00,13.54,13.59,13.54,13.57,1215000.0,13.54,13.59,13.54,13.57,1215000.0
2014-08-15 15:00:00,13.58,13.58,13.55,13.56,2375000.0,13.58,13.58,13.55,13.56,2375000.0
2014-08-18 09:30:00,13.62,13.69,13.61,13.65,760000.0,13.62,13.69,13.61,13.65,760000.0
2014-08-18 10:00:00,13.66,13.68,13.61,13.65,1215000.0,13.66,13.68,13.61,13.65,1215000.0
2014-08-18 11:00:00,13.65,13.68,13.64,13.68,345000.0,13.65,13.68,13.64,13.68,345000.0
2014-08-18 12:00:00,13.68,13.7,13.67,13.68,665000.0,13.68,13.7,13.67,13.68,665000.0
2014-08-18 13:00:00,13.67,13.69,13.67,13.69,605000.0,13.67,13.69,13.67,13.69,605000.0
2014-08-18 14:00:00,13.69,13.69,13.67,13.68,695000.0,13.69,13.69,13.67,13.68,695000.0
2014-08-18 15:00:00,13.68,13.7,13.66,13.69,2170000.0,13.68,13.7,13.66,13.69,2170000.0
2014-08-19 09:30:00,13.73,13.79,13.71,13.74,1345000.0,13.73,13.79,13.71,13.74,1345000.0
2014-08-19 10:00:00,13.74,13.75,13.65,13.68,1605000.0,13.74,13.75,13.65,13.68,1605000.0
2014-08-19 11:00:00,13.69,13.73,13.68,13.68,955000.0,13.69,13.73,13.68,13.68,955000.0
2014-08-19 12:00:00,13.68,13.68,13.66,13.67,340000.0,13.68,13.68,13.66,13.67,340000.0
2014-08-19 13:00:00,13.68,13.69,13.67,13.68,330000.0,13.68,13.69,13.67,13.68,330000.0
2014-08-19 14:00:00,13.69,13.69,13.67,13.67,370000.0,13.69,13.69,13.67,13.67,370000.0
2014-08-19 15:00:00,13.67,13.68,13.62,13.63,2000000.0,13.67,13.68,13.62,13.63,2000000.0
2014-08-20 09:30:00,13.62,13.62,13.52,13.53,1070000.0,13.62,13.62,13.52,13.53,1070000.0
2014-08-20 10:00:00,13.53,13.56,13.52,13.53,1030000.0,13.53,13.56,13.52,13.53,1030000.0
2014-08-20 11:00:00,13.53,13.56,13.52,13.55,1305000.0,13.53,13.56,13.52,13.55,1305000.0
2014-08-20 12:00:00,13.54,13.55,13.52,13.53,1240000.0,13.54,13.55,13.52,13.53,1240000.0
2014-08-20 13:00:00,13.53,13.54,13.51,13.53,895000.0,13.53,13.54,13.51,13.53,895000.0
2014-08-20 14:00:00,13.52,13.56,13.5,13.56,1615000.0,13.52,13.56,13.5,13.56,1615000.0
2014-08-20 15:00:00,13.55,13.59,13.54,13.57,3205000.0,13.55,13.59,13.54,13.57,3205000.0
2014-08-21 09:30:00,13.94,13.96,13.77,13.84,7480000.0,13.94,13.96,13.77,13.84,7480000.0
2014-08-21 10:00:00,13.84,13.85,13.69,13.7,3890000.0,13.84,13.85,13.69,13.7,3890000.0
2014-08-21 11:00:00,13.7,13.72,13.58,13.59,5080000.0,13.7,13.72,13.58,13.59,5080000.0
2014-08-21 12:00:00,13.59,13.72,13.55,13.69,3940000.0,13.59,13.72,13.55,13.69,3940000.0
2014-08-21 13:00:00,13.7,13.71,13.65,13.67,850000.0,13.7,13.71,13.65,13.67,850000.0
2014-08-21 14:00:00,13.67,13.67,13.62,13.64,1720000.0,13.67,13.67,13.62,13.64,1720000.0
2014-08-21 15:00:00,13.64,13.64,13.6,13.62,2495000.0,13.64,13.64,13.6,13.62,2495000.0
2014-08-22 09:30:00,13.56,13.63,13.53,13.53,1695000.0,13.56,13.63,13.53,13.53,1695000.0
2014-08-22 10:00:00,13.53,13.56,13.48,13.5,2625000.0,13.53,13.56,13.48,13.5,2625000.0
2014-08-22 11:00:00,13.49,13.56,13.49,13.54,2070000.0,13.49,13.56,13.49,13.54,2070000.0
2014-08-22 12:00:00,13.54,13.55,13.5,13.5,1380000.0,13.54,13.55,13.5,13.5,1380000.0
2014-08-22 13:00:00,13.5,13.54,13.5,13.53,1030000.0,13.5,13.54,13.5,13.53,1030000.0
2014-08-22 14:00:00,13.53,13.53,13.49,13.52,1000000.0,13.53,13.53,13.49,13.52,1000000.0
2014-08-22 15:00:00,13.52,13.56,13.52,13.54,2155000.0,13.52,13.56,13.52,13.54,2155000.0
2014-08-25 09:30:00,13.58,13.58,13.52,13.57,705000.0,13.58,13.58,13.52,13.57,705000.0
2014-08-25 10:00:00,13.57,13.6,13.56,13.59,820000.0,13.57,13.6,13.56,13.59,820000.0
2014-08-25 11:00:00,13.59,13.59,13.51,13.52,965000.0,13.59,13.59,13.51,13.52,965000.0
2014-08-25 12:00:00,13.52,13.52,13.5,13.5,465000.0,13.52,13.52,13.5,13.5,465000.0
2014-08-25 13:00:00,13.51,13.55,13.5,13.55,830000.0,13.51,13.55,13.5,13.55,830000.0
2014-08-25 14:00:00,13.55,13.55,13.51,13.53,965000.0,13.55,13.55,13.51,13.53,965000.0
2014-08-25 15:00:00,13.53,13.54,13.52,13.53,1440000.0,13.53,13.54,13.52,13.53,1440000.0
2014-08-26 09:30:00,13.53,13.6,13.53,13.58,1005000.0,13.53,13.6,13.53,13.58,1005000.0
2014-08-26 10:00:00,13.57,13.6,13.55,13.6,785000.0,13.57,13.6,13.55,13.6,785000.0
2014-08-26 11:00:00,13.59,13.66,13.59,13.64,1525000.0,13.59,13.66,13.59,13.64,1525000.0
2014-08-26 12:00:00,13.62,13.67,13.62,13.65,760000.0,13.62,13.67,13.62,13.65,760000.0
2014-08-26 13:00:00,13.65,13.66,13.63,13.65,580000.0,13.65,13.66,13.63,13.65,580000.0
2014-08-26 14:00:00,13.65,13.72,13.64,13.7,1975000.0,13.65,13.72,13.64,13.7,1975000.0
2014-08-26 15:00:00,13.7,13.71,13.67,13.68,2805000.0,13.7,13.71,13.67,13.68,2805000.0
2014-08-27 09:30:00,13.63,13.68,13.57,13.6,1195000.0,13.63,13.68,13.57,13.6,1195000.0
2014-08-27 10:00:00,13.59,13.61,13.54,13.54,1615000.0,13.59,13.61,13.54,13.54,1615000.0
2014-08-27 11:00:00,13.54,13.56,13.53,13.55,550000.0,13.54,13.56,13.53,13.55,550000.0
2014-08-27 12:00:00,13.55,13.57,13.54,13.54,1165000.0,13.55,13.57,13.54,13.54,1165000.0
2014-08-27 13:00:00,13.53,13.56,13.52,13.55,820000.0,13.53,13.56,13.52,13.55,820000.0
2014-08-27 14:00:00,13.56,13.57,13.53,13.53,960000.0,13.56,13.57,13.53,13.53,960000.0
2014-08-27 15:00:00,13.54,13.55,13.52,13.54,1940000.0,13.54,13.55,13.52,13.54,1940000.0
2014-08-28 09:30:00,13.52,13.54,13.49,13.52,665000.0,13.52,13.54,13.49,13.52,665000.0
2014-08-28 10:00:00,13.52,13.56,13.49,13.55,915000.0,13.52,13.56,13.49,13.55,915000.0
2014-08-28 11:00:00,13.55,13.59,13.53,13.57,890000.0,13.55,13.59,13.53,13.57,890000.0
2014-08-28 12:00:00,13.57,13.59,13.56,13.58,455000.0,13.57,13.59,13.56,13.58,455000.0
2014-08-28 13:00:00,13.57,13.58,13.55,13.56,495000.0,13.57,13.58,13.55,13.56,495000.0
2014-08-28 14:00:00,13.56,13.57,13.55,13.56,225000.0,13.56,13.57,13.55,13.56,225000.0
2014-08-28 15:00:00,13.55,13.58,13.55,13.56,1385000.0,13.55,13.58,13.55,13.56,1385000.0
2014-08-29 09:30:00,13.58,13.59,13.52,13.53,485000.0,13.58,13.59,13.52,13.53,485000.0
2014-08-29 10:00:00,13.52,13.56,13.48,13.56,1235000.0,13.52,13.56,13.48,13.56,1235000.0
2014-08-29 11:00:00,13.56,13.61,13.56,13.6,885000.0,13.56,13.61,13.56,13.6,885000.0
2014-08-29 12:00:00,13.6,13.61,13.57,13.58,375000.0,13.6,13.61,13.57,13.58,375000.0
2014-08-29 13:00:00,13.57,13.58,13.53,13.55,515000.0,13.57,13.58,13.53,13.55,515000.0
2014-08-29 14:00:00,13.54,13.56,13.53,13.54,365000.0,13.54,13.56,13.53,13.54,365000.0
2014-08-29 15:00:00,13.55,13.58,13.53,13.57,1610000.0,13.55,13.58,13.53,13.57,1610000.0
2014-09-02 09:30:00,13.58,13.66,13.56,13.65,1355000.0,13.58,13.66,13.56,13.65,1355000.0
2014-09-02 10:00:00,13.65,13.67,13.63,13.63,1775000.0,13.65,13.67,13.63,13.63,1775000.0
2014-09-02 11:00:00,13.63,13.64,13.53,13.53,720000.0,13.63,13.64,13.53,13.53,720000.0
2014-09-02 12:00:00,13.55,13.55,13.51,13.51,735000.0,13.55,13.55,13.51,13.51,735000.0
2014-09-02 13:00:00,13.51,13.56,13.51,13.56,430000.0,13.51,13.56,13.51,13.56,430000.0
2014-09-02 14:00:00,13.57,13.61,13.57,13.6,455000.0,13.57,13.61,13.57,13.6,455000.0
2014-09-02 15:00:00,13.6,13.67,13.6,13.66,2000000.0,13.6,13.67,13.6,13.66,2000000.0
2014-09-03 09:30:00,13.69,13.86,13.69,13.8,2550000.0,13.69,13.86,13.69,13.8,2550000.0
2014-09-03 10:00:00,13.79,13.81,13.65,13.65,2120000.0,13.79,13.81,13.65,13.65,2120000.0
2014-09-03 11:00:00,13.65,13.65,13.58,13.61,1250000.0,13.65,13.65,13.58,13.61,1250000.0
2014-09-03 12:00:00,13.61,13.62,13.58,13.62,445000.0,13.61,13.62,13.58,13.62,445000.0
2014-09-03 13:00:00,13.63,13.66,13.63,13.66,375000.0,13.63,13.66,13.63,13.66,375000.0
2014-09-03 14:00:00,13.64,13.66,13.61,13.61,685000.0,13.64,13.66,13.61,13.61,685000.0
2014-09-03 15:00:00,13.61,13.62,13.59,13.6,1990000.0,13.61,13.62,13.59,13.6,1990000.0
2014-09-04 09:30:00,13.62,13.71,13.6,13.68,1365000.0,13.62,13.71,13.6,13.68,1365000.0
2014-09-04 10:00:00,13.68,13.7,13.65,13.7,1335000.0,13.68,13.7,13.65,13.7,1335000.0
2014-09-04 11:00:00,13.7,13.71,13.68,13.68,1265000.0,13.7,13.71,13.68,13.68,1265000.0
2014-09-04 12:00:00,13.68,13.69,13.66,13.67,625000.0,13.68,13.69,13.66,13.67,625000.0
2014-09-04 13:00:00,13.66,13.68,13.64,13.65,1680000.0,13.66,13.68,13.64,13.65,1680000.0
2014-09-04 14:00:00,13.64,13.67,13.62,13.62,710000.0,13.64,13.67,13.62,13.62,710000.0
2014-09-04 15:00:00,13.62,13.63,13.54,13.61,2535000.0,13.62,13.63,13.54,13.61,2535000.0
2014-09-05 09:30:00,13.6,13.66,13.53,13.64,1105000.0,13.6,13.66,13.53,13.64,1105000.0
2014-09-05 10:00:00,13.64,13.66,13.58,13.59,1020000.0,13.64,13.66,13.58,13.59,1020000.0
2014-09-05 11:00:00,13.59,13.61,13.58,13.59,410000.0,13.59,13.61,13.58,13.59,410000.0
2014-09-05 12:00:00,13.59,13.6,13.56,13.58,830000.0,13.59,13.6,13.56,13.58,830000.0
2014-09-05 13:00:00,13.58,13.59,13.55,13.57,535000.0,13.58,13.59,13.55,13.57,535000.0
2014-09-05 14:00:00,13.57,13.61,13.57,13.57,1125000.0,13.57,13.61,13.57,13.57,1125000.0
2014-09-05 15:00:00,13.57,13.57,13.55,13.56,2760000.0,13.57,13.57,13.55,13.56,2760000.0
2014-09-08 09:30:00,13.56,13.6,13.54,13.57,975000.0,13.56,13.6,13.54,13.57,975000.0
2014-09-08 10:00:00,13.58,13.59,13.53,13.56,1110000.0,13.58,13.59,13.53,13.56,1110000.0
2014-09-08 11:00:00,13.56,13.56,13.49,13.49,1065000.0,13.56,13.56,13.49,13.49,1065000.0
2014-09-08 12:00:00,13.49,13.55,13.49,13.55,615000.0,13.49,13.55,13.49,13.55,615000.0
2014-09-08 13:00:00,13.56,13.56,13.51,13.53,390000.0,13.56,13.56,13.51,13.53,390000.0
2014-09-08 14:00:00,13.52,13.55,13.52,13.55,535000.0,13.52,13.55,13.52,13.55,535000.0
2014-09-08 15:00:00,13.55,13.58,13.54,13.56,1440000.0,13.55,13.58,13.54,13.56,1440000.0
2014-09-09 09:30:00,13.58,13.58,13.5,13.52,325000.0,13.58,13.58,13.5,13.52,325000.0
2014-09-09 10:00:00,13.52,13.55,13.5,13.53,1645000.0,13.52,13.55,13.5,13.53,1645000.0
2014-09-09 11:00:00,13.53,13.54,13.51,13.52,750000.0,13.53,13.54,13.51,13.52,750000.0
2014-09-09 12:00:00,13.51,13.53,13.51,13.52,635000.0,13.51,13.53,13.51,13.52,635000.0
2014-09-09 13:00:00,13.52,13.53,13.5,13.52,590000.0,13.52,13.53,13.5,13.52,590000.0
2014-09-09 14:00:00,13.51,13.51,13.48,13.5,625000.0,13.51,13.51,13.48,13.5,625000.0
2014-09-09 15:00:00,13.5,13.5,13.39,13.4,4170000.0,13.5,13.5,13.39,13.4,4170000.0
2014-09-10 09:30:00,13.46,13.54,13.41,13.41,1700000.0,13.46,13.54,13.41,13.41,1700000.0
2014-09-10 10:00:00,13.42,13.42,13.31,13.32,2590000.0,13.42,13.42,13.31,13.32,2590000.0
2014-09-10 11:00:00,13.32,13.34,13.28,13.33,1920000.0,13.32,13.34,13.28,13.33,1920000.0
2014-09-10 12:00:00,13.33,13.41,13.33,13.4,1215000.0,13.33,13.41,13.33,13.4,1215000.0
2014-09-10 13:00:00,13.41,13.44,13.39,13.43,1245000.0,13.41,13.44,13.39,13.43,1245000.0
2014-09-10 14:00:00,13.44,13.44,13.38,13.39,915000.0,13.44,13.44,13.38,13.39,915000.0
2014-09-10 15:00:00,13.39,13.43,13.38,13.42,2230000.0,13.39,13.43,13.38,13.42,2230000.0
2014-09-11 09:30:00,13.41,13.47,13.4,13.43,1340000.0,13.41,13.47,13.4,13.43,1340000.0
2014-09-11 10:00:00,13.43,13.43,13.33,13.36,2610000.0,13.43,13.43,13.33,13.36,2610000.0
2014-09-11 11:00:00,13.37,13.39,13.36,13.37,1155000.0,13.37,13.39,13.36,13.37,1155000.0
2014-09-11 12:00:00,13.38,13.39,13.36,13.38,835000.0,13.38,13.39,13.36,13.38,835000.0
2014-09-11 13:00:00,13.38,13.4,13.36,13.37,1050000.0,13.38,13.4,13.36,13.37,1050000.0
2014-09-11 14:00:00,13.39,13.45,13.39,13.44,1040000.0,13.39,13.45,13.39,13.44,1040000.0
2014-09-11 15:00:00,13.43,13.47,13.41,13.45,3065000.0,13.43,13.47,13.41,13.45,3065000.0
2014-09-12 09:30:00,13.44,13.44,13.39,13.4,610000.0,13.44,13.44,13.39,13.4,610000.0
2014-09-12 10:00:00,13.4,13.45,13.38,13.4,1590000.0,13.4,13.45,13.38,13.4,1590000.0
2014-09-12 11:00:00,13.4,13.41,13.36,13.36,820000.0,13.4,13.41,13.36,13.36,820000.0
2014-09-12 12:00:00,13.37,13.37,13.31,13.32,1630000.0,13.37,13.37,13.31,13.32,1630000.0
2014-09-12 13:00:00,13.32,13.34,13.31,13.31,1070000.0,13.32,13.34,13.31,13.31,1070000.0
2014-09-12 14:00:00,13.31,13.33,13.29,13.29,840000.0,13.31,13.33,13.29,13.29,840000.0
2014-09-12 15:00:00,13.29,13.31,13.26,13.29,3410000.0,13.29,13.31,13.26,13.29,3410000.0
2014-09-15 09:30:00,13.29,13.3,13.11,13.12,2745000.0,13.29,13.3,13.11,13.12,2745000.0
2014-09-15 10:00:00,13.1,13.17,13.05,13.07,3930000.0,13.1,13.17,13.05,13.07,3930000.0
2014-09-15 11:00:00,13.08,13.08,13.0,13.02,3500000.0,13.08,13.08,13.0,13.02,3500000.0
2014-09-15 12:00:00,13.01,13.15,13.01,13.14,1945000.0,13.01,13.15,13.01,13.14,1945000.0
2014-09-15 13:00:00,13.14,13.17,13.08,13.08,1945000.0,13.14,13.17,13.08,13.08,1945000.0
2014-09-15 14:00:00,13.08,13.17,13.08,13.14,1625000.0,13.08,13.17,13.08,13.14,1625000.0
2014-09-15 15:00:00,13.14,13.16,13.1,13.11,3340000.0,13.14,13.16,13.1,13.11,3340000.0
2014-09-16 09:30:00,13.12,13.12,13.02,13.06,1920000.0,13.12,13.12,13.02,13.06,1920000.0
2014-09-16 10:00:00,13.06,13.12,13.05,13.07,2445000.0,13.06,13.12,13.05,13.07,2445000.0
2014-09-16 11:00:00,13.07,13.11,13.06,13.1,2555000.0,13.07,13.11,13.06,13.1,2555000.0
2014-09-16 12:00:00,13.1,13.1,13.06,13.07,2135000.0,13.1,13.1,13.06,13.07,2135000.0
2014-09-16 13:00:00,13.07,13.14,13.07,13.12,2470000.0,13.07,13.14,13.07,13.12,2470000.0
2014-09-16 14:00:00,13.12,13.12,13.06,13.1,2010000.0,13.12,13.12,13.06,13.1,2010000.0
2014-09-16 15:00:00,13.1,13.11,13.07,13.08,4585000.0,13.1,13.11,13.07,13.08,4585000.0
2014-09-17 09:30:00,13.01,13.07,13.0,13.03,2080000.0,13.01,13.07,13.0,13.03,2080000.0
2014-09-17 10:00:00,13.04,13.05,12.9,12.93,3790000.0,13.04,13.05,12.9,12.93,3790000.0
2014-09-17 11:00:00,12.93,12.98,12.93,12.97,1920000.0,12.93,12.98,12.93,12.97,1920000.0
2014-09-17 12:00:00,12.97,12.97,12.89,12.9,2330000.0,12.97,12.97,12.89,12.9,2330000.0
2014-09-17 13:00:00,12.89,12.92,12.87,12.91,1940000.0,12.89,12.92,12.87,12.91,1940000.0
2014-09-17 14:00:00,12.92,13.08,12.85,13.08,3495000.0,12.92,13.08,12.85,13.08,3495000.0
2014-09-17 15:00:00,13.08,13.14,13.05,13.06,2975000.0,13.08,13.14,13.05,13.06,2975000.0
2014-09-18 09:30:00,13.11,13.18,13.05,13.18,870000.0,13.11,13.18,13.05,13.18,870000.0
2014-09-18 10:00:00,13.16,13.27,13.16,13.26,2300000.0,13.16,13.27,13.16,13.26,2300000.0
2014-09-18 11:00:00,13.25,13.26,13.22,13.23,1050000.0,13.25,13.26,13.22,13.23,1050000.0
2014-09-18 12:00:00,13.23,13.26,13.23,13.25,1165000.0,13.23,13.26,13.23,13.25,1165000.0
2014-09-18 13:00:00,13.25,13.3,13.25,13.26,1655000.0,13.25,13.3,13.25,13.26,1655000.0
2014-09-18 14:00:00,13.26,13.3,13.25,13.28,825000.0,13.26,13.3,13.25,13.28,825000.0
2014-09-18 15:00:00,13.28,13.31,13.27,13.29,3275000.0,13.28,13.31,13.27,13.29,3275000.0
2014-09-19 09:30:00,13.33,13.34,13.28,13.32,2540000.0,13.33,13.34,13.28,13.32,2540000.0
2014-09-19 10:00:00,13.32,13.36,13.29,13.32,1265000.0,13.32,13.36,13.29,13.32,1265000.0
2014-09-19 11:00:00,13.32,13.35,13.27,13.3,1665000.0,13.32,13.35,13.27,13.3,1665000.0
2014-09-19 12:00:00,13.3,13.32,13.23,13.25,1455000.0,13.3,13.32,13.23,13.25,1455000.0
2014-09-19 13:00:00,13.25,13.3,13.24,13.28,505000.0,13.25,13.3,13.24,13.28,505000.0
2014-09-19 14:00:00,13.28,13.33,13.28,13.32,1065000.0,13.28,13.33,13.28,13.32,1065000.0
2014-09-19 15:00:00,13.32,13.33,13.27,13.29,3605000.0,13.32,13.33,13.27,13.29,3605000.0
2014-09-22 09:30:00,13.22,13.28,13.14,13.17,1010000.0,13.22,13.28,13.14,13.17,1010000.0
2014-09-22 10:00:00,13.17,13.18,13.11,13.13,2740000.0,13.17,13.18,13.11,13.13,2740000.0
2014-09-22 11:00:00,13.14,13.14,13.03,13.03,1105000.0,13.14,13.14,13.03,13.03,1105000.0
2014-09-22 12:00:00,13.04,13.07,13.03,13.06,1345000.0,13.04,13.07,13.03,13.06,1345000.0
2014-09-22 13:00:00,13.07,13.07,13.04,13.04,450000.0,13.07,13.07,13.04,13.04,450000.0
2014-09-22 14:00:00,13.04,13.08,13.03,13.07,915000.0,13.04,13.08,13.03,13.07,915000.0
2014-09-22 15:00:00,13.07,13.16,13.06,13.12,2285000.0,13.07,13.16,13.06,13.12,2285000.0
2014-09-23 09:30:00,13.09,13.18,13.09,13.16,585000.0,13.09,13.18,13.09,13.16,585000.0
2014-09-23 10:00:00,13.17,13.18,13.12,13.14,935000.0,13.17,13.18,13.12,13.14,935000.0
2014-09-23 11:00:00,13.15,13.16,13.12,13.12,370000.0,13.15,13.16,13.12,13.12,370000.0
2014-09-23 12:00:00,13.13,13.14,13.11,13.12,575000.0,13.13,13.14,13.11,13.12,575000.0
2014-09-23 13:00:00,13.12,13.14,13.1,13.11,520000.0,13.12,13.14,13.1,13.11,520000.0
2014-09-23 14:00:00,13.11,13.13,13.08,13.12,550000.0,13.11,13.13,13.08,13.12,550000.0
2014-09-23 15:00:00,13.13,13.15,13.09,13.09,1390000.0,13.13,13.15,13.09,13.09,1390000.0
2014-09-24 09:30:00,13.16,13.24,13.14,13.19,845000.0,13.16,13.24,13.14,13.19,845000.0
2014-09-24 10:00:00,13.2,13.26,13.15,13.25,1585000.0,13.2,13.26,13.15,13.25,1585000.0
2014-09-24 11:00:00,13.24,13.3,13.24,13.27,1365000.0,13.24,13.3,13.24,13.27,1365000.0
2014-09-24 12:00:00,13.26,13.28,13.24,13.26,455000.0,13.26,13.28,13.24,13.26,455000.0
2014-09-24 13:00:00,13.27,13.31,13.26,13.3,745000.0,13.27,13.31,13.26,13.3,745000.0
2014-09-24 14:00:00,13.29,13.33,13.28,13.32,765000.0,13.29,13.33,13.28,13.32,765000.0
2014-09-24 15:00:00,13.32,13.34,13.28,13.3,2800000.0,13.32,13.34,13.28,13.3,2800000.0
2014-09-25 09:30:00,13.19,13.28,13.18,13.21,610000.0,13.19,13.28,13.18,13.21,610000.0
2014-09-25 10:00:00,13.2,13.21,13.03,13.1,2170000.0,13.2,13.21,13.03,13.1,2170000.0
2014-09-25 11:00:00,13.09,13.11,13.05,13.07,1500000.0,13.09,13.11,13.05,13.07,1500000.0
2014-09-25 12:00:00,13.09,13.09,13.05,13.06,990000.0,13.09,13.09,13.05,13.06,990000.0
2014-09-25 13:00:00,13.06,13.1,13.04,13.06,730000.0,13.06,13.1,13.04,13.06,730000.0
2014-09-25 14:00:00,13.05,13.09,13.04,13.08,1075000.0,13.05,13.09,13.04,13.08,1075000.0
2014-09-25 15:00:00,13.07,13.11,13.05,13.07,1865000.0,13.07,13.11,13.05,13.07,1865000.0
2014-09-26 09:30:00,13.07,13.2,13.07,13.16,665000.0,13.07,13.2,13.07,13.16,665000.0
2014-09-26 10:00:00,13.16,13.24,13.15,13.19,2425000.0,13.16,13.24,13.15,13.19,2425000.0
2014-09-26 11:00:00,13.2,13.21,13.14,13.17,435000.0,13.2,13.21,13.14,13.17,435000.0
2014-09-26 12:00:00,13.16,13.2,13.16,13.2,445000.0,13.16,13.2,13.16,13.2,445000.0
2014-09-26 13:00:00,13.19,13.24,13.19,13.24,1070000.0,13.19,13.24,13.19,13.24,1070000.0
2014-09-26 14:00:00,13.24,13.29,13.23,13.27,1260000.0,13.24,13.29,13.23,13.27,1260000.0
2014-09-26 15:00:00,13.26,13.3,13.21,13.21,2585000.0,13.26,13.3,13.21,13.21,2585000.0
2014-09-29 09:30:00,13.12,13.13,13.03,13.07,1915000.0,13.12,13.13,13.03,13.07,1915000.0
2014-09-29 10:00:00,13.07,13.18,13.07,13.16,1235000.0,13.07,13.18,13.07,13.16,1235000.0
2014-09-29 11:00:00,13.15,13.22,13.14,13.22,490000.0,13.15,13.22,13.14,13.22,490000.0
2014-09-29 12:00:00,13.22,13.25,13.2,13.23,980000.0,13.22,13.25,13.2,13.23,980000.0
2014-09-29 13:00:00,13.23,13.28,13.22,13.28,855000.0,13.23,13.28,13.22,13.28,855000.0
2014-09-29 14:00:00,13.27,13.31,13.24,13.31,630000.0,13.27,13.31,13.24,13.31,630000.0
2014-09-29 15:00:00,13.31,13.31,13.25,13.26,1645000.0,13.31,13.31,13.25,13.26,1645000.0
2014-09-30 09:30:00,13.28,13.29,13.17,13.19,685000.0,13.28,13.29,13.17,13.19,685000.0
2014-09-30 10:00:00,13.19,13.28,13.16,13.28,1330000.0,13.19,13.28,13.16,13.28,1330000.0
2014-09-30 11:00:00,13.27,13.34,13.27,13.29,1050000.0,13.27,13.34,13.27,13.29,1050000.0
2014-09-30 12:00:00,13.29,13.32,13.28,13.31,790000.0,13.29,13.32,13.28,13.31,790000.0
2014-09-30 13:00:00,13.31,13.39,13.31,13.36,2055000.0,13.31,13.39,13.31,13.36,2055000.0
2014-09-30 14:00:00,13.36,13.38,13.35,13.36,2200000.0,13.36,13.38,13.35,13.36,2200000.0
2014-09-30 15:00:00,13.36,13.4,13.33,13.33,3500000.0,13.36,13.4,13.33,13.33,3500000.0
2014-10-01 09:30:00,13.33,13.35,13.22,13.27,1355000.0,13.33,13.35,13.22,13.27,1355000.0
2014-10-01 10:00:00,13.26,13.26,13.16,13.2,2250000.0,13.26,13.26,13.16,13.2,2250000.0
2014-10-01 11:00:00,13.21,13.24,13.17,13.21,1095000.0,13.21,13.24,13.17,13.21,1095000.0
2014-10-01 12:00:00,13.22,13.22,13.17,13.18,1275000.0,13.22,13.22,13.17,13.18,1275000.0
2014-10-01 13:00:00,13.17,13.18,13.12,13.15,1820000.0,13.17,13.18,13.12,13.15,1820000.0
2014-10-01 14:00:00,13.14,13.2,13.12,13.18,1605000.0,13.14,13.2,13.12,13.18,1605000.0
2014-10-01 15:00:00,13.17,13.27,13.15,13.24,3595000.0,13.17,13.27,13.15,13.24,3595000.0
2014-10-02 09:30:00,13.22,13.33,13.22,13.29,1090000.0,13.22,13.33,13.22,13.29,1090000.0
2014-10-02 10:00:00,13.29,13.33,13.23,13.23,1850000.0,13.29,13.33,13.23,13.23,1850000.0
2014-10-02 11:00:00,13.22,13.31,13.19,13.23,2890000.0,13.22,13.31,13.19,13.23,2890000.0
2014-10-02 12:00:00,13.23,13.28,13.21,13.28,545000.0,13.23,13.28,13.21,13.28,545000.0
2014-10-02 13:00:00,13.27,13.32,13.26,13.26,1070000.0,13.27,13.32,13.26,13.26,1070000.0
2014-10-02 14:00:00,13.25,13.3,13.21,13.26,1280000.0,13.25,13.3,13.21,13.26,1280000.0
2014-10-02 15:00:00,13.26,13.28,13.21,13.25,1835000.0,13.26,13.28,13.21,13.25,1835000.0
2014-10-03 09:30:00,13.33,13.45,13.27,13.45,1535000.0,13.33,13.45,13.27,13.45,1535000.0
2014-10-03 10:00:00,13.45,13.49,13.43,13.47,2520000.0,13.45,13.49,13.43,13.47,2520000.0
2014-10-03 11:00:00,13.46,13.48,13.45,13.45,1125000.0,13.46,13.48,13.45,13.45,1125000.0
2014-10-03 12:00:00,13.45,13.48,13.43,13.47,515000.0,13.45,13.48,13.43,13.47,515000.0
2014-10-03 13:00:00,13.47,13.47,13.43,13.46,600000.0,13.47,13.47,13.43,13.46,600000.0
2014-10-03 14:00:00,13.46,13.49,13.46,13.48,1280000.0,13.46,13.49,13.46,13.48,1280000.0
2014-10-03 15:00:00,13.47,13.5,13.46,13.49,4250000.0,13.47,13.5,13.46,13.49,4250000.0
2014-10-06 09:30:00,13.54,13.64,13.53,13.57,2550000.0,13.54,13.64,13.53,13.57,2550000.0
2014-10-06 10:00:00,13.57,13.58,13.49,13.5,2445000.0,13.57,13.58,13.49,13.5,2445000.0
2014-10-06 11:00:00,13.5,13.53,13.45,13.51,1880000.0,13.5,13.53,13.45,13.51,1880000.0
2014-10-06 12:00:00,13.5,13.56,13.41,13.44,2115000.0,13.5,13.56,13.41,13.44,2115000.0
2014-10-06 13:00:00,13.44,13.48,13.44,13.46,735000.0,13.44,13.48,13.44,13.46,735000.0
2014-10-06 14:00:00,13.47,13.47,13.42,13.44,1380000.0,13.47,13.47,13.42,13.44,1380000.0
2014-10-06 15:00:00,13.44,13.46,13.42,13.43,2025000.0,13.44,13.46,13.42,13.43,2025000.0
2014-10-07 09:30:00,13.34,13.37,13.31,13.34,795000.0,13.34,13.37,13.31,13.34,795000.0
2014-10-07 10:00:00,13.33,13.4,13.32,13.35,1280000.0,13.33,13.4,13.32,13.35,1280000.0
2014-10-07 11:00:00,13.34,13.34,13.24,13.27,2140000.0,13.34,13.34,13.24,13.27,2140000.0
2014-10-07 12:00:00,13.27,13.29,13.25,13.26,1210000.0,13.27,13.29,13.25,13.26,1210000.0
2014-10-07 13:00:00,13.26,13.3,13.24,13.27,1900000.0,13.26,13.3,13.24,13.27,1900000.0
2014-10-07 14:00:00,13.27,13.29,13.24,13.25,1305000.0,13.27,13.29,13.24,13.25,1305000.0
2014-10-07 15:00:00,13.24,13.31,13.24,13.25,2625000.0,13.24,13.31,13.24,13.25,2625000.0
2014-10-08 09:30:00,13.28,13.35,13.25,13.29,1195000.0,13.28,13.35,13.25,13.29,1195000.0
2014-10-08 10:00:00,13.3,13.4,13.26,13.29,2060000.0,13.3,13.4,13.26,13.29,2060000.0
2014-10-08 11:00:00,13.28,13.3,13.23,13.27,1775000.0,13.28,13.3,13.23,13.27,1775000.0
2014-10-08 12:00:00,13.27,13.29,13.21,13.24,1550000.0,13.27,13.29,13.21,13.24,1550000.0
2014-10-08 13:00:00,13.23,13.28,13.22,13.26,915000.0,13.23,13.28,13.22,13.26,915000.0
2014-10-08 14:00:00,13.26,13.42,13.26,13.37,1970000.0,13.26,13.42,13.26,13.37,1970000.0
2014-10-08 15:00:00,13.37,13.45,13.37,13.44,2795000.0,13.37,13.45,13.37,13.44,2795000.0
2014-10-09 09:30:00,13.41,13.47,13.36,13.4,1440000.0,13.41,13.47,13.36,13.4,1440000.0
2014-10-09 10:00:00,13.4,13.43,13.35,13.39,1385000.0,13.4,13.43,13.35,13.39,1385000.0
2014-10-09 11:00:00,13.4,13.42,13.27,13.29,1155000.0,13.4,13.42,13.27,13.29,1155000.0
2014-10-09 12:00:00,13.29,13.31,13.22,13.23,1760000.0,13.29,13.31,13.22,13.23,1760000.0
2014-10-09 13:00:00,13.22,13.24,13.15,13.2,2465000.0,13.22,13.24,13.15,13.2,2465000.0
2014-10-09 14:00:00,13.19,13.25,13.17,13.23,2110000.0,13.19,13.25,13.17,13.23,2110000.0
2014-10-09 15:00:00,13.22,13.28,13.2,13.2,2900000.0,13.22,13.28,13.2,13.2,2900000.0
2014-10-10 09:30:00,13.18,13.37,13.16,13.3,3035000.0,13.18,13.37,13.16,13.3,3035000.0
2014-10-10 10:00:00,13.29,13.31,13.13,13.24,5070000.0,13.29,13.31,13.13,13.24,5070000.0
2014-10-10 11:00:00,13.25,13.31,13.22,13.22,2460000.0,13.25,13.31,13.22,13.22,2460000.0
2014-10-10 12:00:00,13.23,13.31,13.23,13.25,1700000.0,13.23,13.31,13.23,13.25,1700000.0
2014-10-10 13:00:00,13.24,13.27,13.21,13.26,975000.0,13.24,13.27,13.21,13.26,975000.0
2014-10-10 14:00:00,13.26,13.28,13.17,13.18,960000.0,13.26,13.28,13.17,13.18,960000.0
2014-10-10 15:00:00,13.17,13.18,13.1,13.11,6555000.0,13.17,13.18,13.1,13.11,6555000.0
2014-10-13 09:30:00,13.15,13.17,12.96,13.0,1755000.0,13.15,13.17,12.96,13.0,1755000.0
2014-10-13 10:00:00,13.0,13.06,12.81,12.92,2965000.0,13.0,13.06,12.81,12.92,2965000.0
2014-10-13 11:00:00,12.9,12.97,12.84,12.95,2060000.0,12.9,12.97,12.84,12.95,2060000.0
2014-10-13 12:00:00,12.96,13.06,12.92,13.0,1560000.0,12.96,13.06,12.92,13.0,1560000.0
2014-10-13 13:00:00,13.0,13.03,12.91,12.93,1180000.0,13.0,13.03,12.91,12.93,1180000.0
2014-10-13 14:00:00,12.91,12.99,12.9,12.94,1275000.0,12.91,12.99,12.9,12.94,1275000.0
2014-10-13 15:00:00,12.95,12.95,12.76,12.8,4670000.0,12.95,12.95,12.76,12.8,4670000.0
2014-10-14 09:30:00,12.91,12.98,12.8,12.82,2990000.0,12.91,12.98,12.8,12.82,2990000.0
2014-10-14 10:00:00,12.81,12.98,12.78,12.89,3255000.0,12.81,12.98,12.78,12.89,3255000.0
2014-10-14 11:00:00,12.89,12.96,12.86,12.96,2095000.0,12.89,12.96,12.86,12.96,2095000.0
2014-10-14 12:00:00,12.98,13.0,12.91,12.95,1530000.0,12.98,13.0,12.91,12.95,1530000.0
2014-10-14 13:00:00,12.95,12.98,12.88,12.91,1350000.0,12.95,12.98,12.88,12.91,1350000.0
2014-10-14 14:00:00,12.91,12.98,12.86,12.92,1790000.0,12.91,12.98,12.86,12.92,1790000.0
2014-10-14 15:00:00,12.92,13.04,12.89,13.04,6095000.0,12.92,13.04,12.89,13.04,6095000.0
2014-10-15 09:30:00,12.83,13.04,12.83,13.0,1470000.0,12.83,13.04,12.83,13.0,1470000.0
2014-10-15 10:00:00,13.0,13.07,12.84,12.9,4145000.0,13.0,13.07,12.84,12.9,4145000.0
2014-10-15 11:00:00,12.89,12.97,12.8,12.85,3775000.0,12.89,12.97,12.8,12.85,3775000.0
2014-10-15 12:00:00,12.83,12.84,12.69,12.71,2280000.0,12.83,12.84,12.69,12.71,2280000.0
2014-10-15 13:00:00,12.72,12.76,12.62,12.7,2095000.0,12.72,12.76,12.62,12.7,2095000.0
2014-10-15 14:00:00,12.7,12.9,12.67,12.9,2290000.0,12.7,12.9,12.67,12.9,2290000.0
2014-10-15 15:00:00,12.9,13.07,12.88,12.95,4865000.0,12.9,13.07,12.88,12.95,4865000.0
2014-10-16 09:30:00,12.88,12.91,12.76,12.86,2315000.0,12.88,12.91,12.76,12.86,2315000.0
2014-10-16 10:00:00,12.86,12.9,12.7,12.88,3770000.0,12.86,12.9,12.7,12.88,3770000.0
2014-10-16 11:00:00,12.85,13.0,12.84,12.91,2355000.0,12.85,13.0,12.84,12.91,2355000.0
2014-10-16 12:00:00,12.92,12.99,12.9,12.96,1875000.0,12.92,12.99,12.9,12.96,1875000.0
2014-10-16 13:00:00,12.98,13.0,12.94,12.95,1790000.0,12.98,13.0,12.94,12.95,1790000.0
2014-10-16 14:00:00,12.96,13.0,12.9,12.93,1705000.0,12.96,13.0,12.9,12.93,1705000.0
2014-10-16 15:00:00,12.92,12.96,12.89,12.91,3780000.0,12.92,12.96,12.89,12.91,3780000.0
2014-10-17 09:30:00,12.96,13.09,12.95,13.04,3525000.0,12.96,13.09,12.95,13.04,3525000.0
2014-10-17 10:00:00,13.04,13.04,12.93,12.93,3260000.0,13.04,13.04,12.93,12.93,3260000.0
2014-10-17 11:00:00,12.93,13.0,12.89,12.95,3275000.0,12.93,13.0,12.89,12.95,3275000.0
2014-10-17 12:00:00,12.96,12.99,12.9,12.91,2010000.0,12.96,12.99,12.9,12.91,2010000.0
2014-10-17 13:00:00,12.9,12.94,12.78,12.78,2695000.0,12.9,12.94,12.78,12.78,2695000.0
2014-10-17 14:00:00,12.79,12.84,12.76,12.81,3855000.0,12.79,12.84,12.76,12.81,3855000.0
2014-10-17 15:00:00,12.81,12.88,12.77,12.85,6655000.0,12.81,12.88,12.77,12.85,6655000.0
2014-10-20 09:30:00,12.86,12.92,12.82,12.89,3325000.0,12.86,12.92,12.82,12.89,3325000.0
2014-10-20 10:00:00,12.89,13.04,12.86,13.04,3055000.0,12.89,13.04,12.86,13.04,3055000.0
2014-10-20 11:00:00,13.03,13.06,12.99,13.01,2210000.0,13.03,13.06,12.99,13.01,2210000.0
2014-10-20 12:00:00,13.01,13.05,13.0,13.02,1450000.0,13.01,13.05,13.0,13.02,1450000.0
2014-10-20 13:00:00,13.01,13.03,12.97,13.02,2485000.0,13.01,13.03,12.97,13.02,2485000.0
2014-10-20 14:00:00,13.01,13.02,12.94,12.98,3610000.0,13.01,13.02,12.94,12.98,3610000.0
2014-10-20 15:00:00,12.98,13.09,12.97,13.06,8755000.0,12.98,13.09,12.97,13.06,8755000.0
2014-10-21 09:30:00,12.5,12.59,12.36,12.4,19050000.0,12.5,12.59,12.36,12.4,19050000.0
2014-10-21 10:00:00,12.39,12.41,12.21,12.31,17045000.0,12.39,12.41,12.21,12.31,17045000.0
2014-10-21 11:00:00,12.32,12.32,12.16,12.2,8870000.0,12.32,12.32,12.16,12.2,8870000.0
2014-10-21 12:00:00,12.21,12.26,12.17,12.26,8030000.0,12.21,12.26,12.17,12.26,8030000.0
2014-10-21 13:00:00,12.26,12.31,12.24,12.27,6845000.0,12.26,12.31,12.24,12.27,6845000.0
2014-10-21 14:00:00,12.27,12.29,12.18,12.2,5800000.0,12.27,12.29,12.18,12.2,5800000.0
2014-10-21 15:00:00,12.2,12.26,12.16,12.16,13100000.0,12.2,12.26,12.16,12.16,13100000.0
2014-10-22 09:30:00,12.23,12.33,12.15,12.31,5440000.0,12.23,12.33,12.15,12.31,5440000.0
2014-10-22 10:00:00,12.31,12.39,12.26,12.33,11755000.0,12.31,12.39,12.26,12.33,11755000.0
2014-10-22 11:00:00,12.33,12.38,12.27,12.34,5500000.0,12.33,12.38,12.27,12.34,5500000.0
2014-10-22 12:00:00,12.34,12.34,12.22,12.25,2800000.0,12.34,12.34,12.22,12.25,2800000.0
2014-10-22 13:00:00,12.25,12.25,12.17,12.22,3915000.0,12.25,12.25,12.17,12.22,3915000.0
2014-10-22 14:00:00,12.23,12.27,12.22,12.27,2615000.0,12.23,12.27,12.22,12.27,2615000.0
2014-10-22 15:00:00,12.27,12.27,12.17,12.18,4980000.0,12.27,12.27,12.17,12.18,4980000.0
2014-10-23 09:30:00,12.25,12.3,12.23,12.27,2845000.0,12.25,12.3,12.23,12.27,2845000.0
2014-10-23 10:00:00,12.27,12.31,12.24,12.29,5500000.0,12.27,12.31,12.24,12.29,5500000.0
2014-10-23 11:00:00,12.29,12.3,12.24,12.24,2650000.0,12.29,12.3,12.24,12.24,2650000.0
2014-10-23 12:00:00,12.25,12.27,12.24,12.26,1765000.0,12.25,12.27,12.24,12.26,1765000.0
2014-10-23 13:00:00,12.26,12.28,12.25,12.28,2155000.0,12.26,12.28,12.25,12.28,2155000.0
2014-10-23 14:00:00,12.28,12.29,12.24,12.26,2550000.0,12.28,12.29,12.24,12.26,2550000.0
2014-10-23 15:00:00,12.26,12.26,12.18,12.2,5120000.0,12.26,12.26,12.18,12.2,5120000.0
2014-10-24 09:30:00,12.26,12.27,12.19,12.22,1370000.0,12.26,12.27,12.19,12.22,1370000.0
2014-10-24 10:00:00,12.23,12.27,12.18,12.27,3870000.0,12.23,12.27,12.18,12.27,3870000.0
2014-10-24 11:00:00,12.27,12.27,12.23,12.26,1875000.0,12.27,12.27,12.23,12.26,1875000.0
2014-10-24 12:00:00,12.26,12.29,12.25,12.28,1400000.0,12.26,12.29,12.25,12.28,1400000.0
2014-10-24 13:00:00,12.29,12.29,12.23,12.26,1365000.0,12.29,12.29,12.23,12.26,1365000.0
2014-10-24 14:00:00,12.26,12.36,12.26,12.33,3310000.0,12.26,12.36,12.26,12.33,3310000.0
2014-10-24 15:00:00,12.33,12.35,12.3,12.32,3830000.0,12.33,12.35,12.3,12.32,3830000.0
2014-10-27 09:30:00,12.3,12.45,12.3,12.43,2185000.0,12.3,12.45,12.3,12.43,2185000.0
2014-10-27 10:00:00,12.43,12.55,12.4,12.52,3335000.0,12.43,12.55,12.4,12.52,3335000.0
2014-10-27 11:00:00,12.53,12.6,12.5,12.58,2975000.0,12.53,12.6,12.5,12.58,2975000.0
2014-10-27 12:00:00,12.59,12.62,12.58,12.59,1600000.0,12.59,12.62,12.58,12.59,1600000.0
2014-10-27 13:00:00,12.6,12.66,12.6,12.63,2610000.0,12.6,12.66,12.6,12.63,2610000.0
2014-10-27 14:00:00,12.62,12.65,12.61,12.64,2425000.0,12.62,12.65,12.61,12.64,2425000.0
2014-10-27 15:00:00,12.64,12.67,12.6,12.6,3840000.0,12.64,12.67,12.6,12.6,3840000.0
2014-10-28 09:30:00,12.63,12.72,12.61,12.71,1155000.0,12.63,12.72,12.61,12.71,1155000.0
2014-10-28 10:00:00,12.71,12.78,12.68,12.73,3645000.0,12.71,12.78,12.68,12.73,3645000.0
2014-10-28 11:00:00,12.73,12.82,12.73,12.82,2895000.0,12.73,12.82,12.73,12.82,2895000.0
2014-10-28 12:00:00,12.82,12.88,12.82,12.86,3025000.0,12.82,12.88,12.82,12.86,3025000.0
2014-10-28 13:00:00,12.85,12.91,12.85,12.87,2525000.0,12.85,12.91,12.85,12.87,2525000.0
2014-10-28 14:00:00,12.86,12.91,12.85,12.89,1870000.0,12.86,12.91,12.85,12.89,1870000.0
2014-10-28 15:00:00,12.89,12.95,12.89,12.92,5980000.0,12.89,12.95,12.89,12.92,5980000.0
2014-10-29 09:30:00,12.91,12.98,12.87,12.97,1340000.0,12.91,12.98,12.87,12.97,1340000.0
2014-10-29 10:00:00,12.95,12.96,12.86,12.88,3490000.0,12.95,12.96,12.86,12.88,3490000.0
2014-10-29 11:00:00,12.89,12.9,12.88,12.89,940000.0,12.89,12.9,12.88,12.89,940000.0
2014-10-29 12:00:00,12.88,12.91,12.88,12.91,1920000.0,12.88,12.91,12.88,12.91,1920000.0
2014-10-29 13:00:00,12.9,12.91,12.86,12.86,2150000.0,12.9,12.91,12.86,12.86,2150000.0
2014-10-29 14:00:00,12.87,12.87,12.78,12.82,2935000.0,12.87,12.87,12.78,12.82,2935000.0
2014-10-29 15:00:00,12.82,12.84,12.77,12.8,3025000.0,12.82,12.84,12.77,12.8,3025000.0
2014-10-30 09:30:00,12.81,12.9,12.8,12.85,1105000.0,12.81,12.9,12.8,12.85,1105000.0
2014-10-30 10:00:00,12.87,12.87,12.78,12.82,1650000.0,12.87,12.87,12.78,12.82,1650000.0
2014-10-30 11:00:00,12.83,12.87,12.82,12.86,1190000.0,12.83,12.87,12.82,12.86,1190000.0
2014-10-30 12:00:00,12.83,12.86,12.82,12.82,1435000.0,12.83,12.86,12.82,12.82,1435000.0
2014-10-30 13:00:00,12.84,12.85,12.41,12.84,605000.0,12.84,12.85,12.41,12.84,605000.0
2014-10-30 14:00:00,12.84,12.86,12.75,12.75,1450000.0,12.84,12.86,12.75,12.75,1450000.0
2014-10-30 15:00:00,12.76,12.8,12.75,12.8,1520000.0,12.76,12.8,12.75,12.8,1520000.0
2014-10-31 09:30:00,12.87,12.93,12.86,12.89,1570000.0,12.87,12.93,12.86,12.89,1570000.0
2014-10-31 10:00:00,12.9,12.91,12.86,12.88,1820000.0,12.9,12.91,12.86,12.88,1820000.0
2014-10-31 11:00:00,12.87,12.91,12.87,12.9,1690000.0,12.87,12.91,12.87,12.9,1690000.0
2014-10-31 12:00:00,12.89,12.9,12.87,12.88,2810000.0,12.89,12.9,12.87,12.88,2810000.0
2014-10-31 13:00:00,12.89,12.89,12.8,12.8,1680000.0,12.89,12.89,12.8,12.8,1680000.0
2014-10-31 14:00:00,12.8,12.82,12.78,12.78,1280000.0,12.8,12.82,12.78,12.78,1280000.0
2014-10-31 15:00:00,12.79,12.79,12.74,12.75,4100000.0,12.79,12.79,12.74,12.75,4100000.0
2014-11-03 09:30:00,12.77,12.81,12.75,12.76,685000.0,12.77,12.81,12.75,12.76,685000.0
2014-11-03 10:00:00,12.77,12.79,12.71,12.78,1825000.0,12.77,12.79,12.71,12.78,1825000.0
2014-11-03 11:00:00,12.77,12.81,12.76,12.8,630000.0,12.77,12.81,12.76,12.8,630000.0
2014-11-03 12:00:00,12.81,12.82,12.79,12.8,875000.0,12.81,12.82,12.79,12.8,875000.0
2014-11-03 13:00:00,12.8,12.81,12.77,12.78,780000.0,12.8,12.81,12.77,12.78,780000.0
2014-11-03 14:00:00,12.79,12.79,12.73,12.75,855000.0,12.79,12.79,12.73,12.75,855000.0
2014-11-03 15:00:00,12.75,12.79,12.73,12.77,2310000.0,12.75,12.79,12.73,12.77,2310000.0
2014-11-04 09:30:00,12.81,12.86,12.76,12.84,810000.0,12.81,12.86,12.76,12.84,810000.0
2014-11-04 10:00:00,12.84,12.85,12.77,12.79,1230000.0,12.84,12.85,12.77,12.79,1230000.0
2014-11-04 11:00:00,12.81,12.94,12.81,12.94,2185000.0,12.81,12.94,12.81,12.94,2185000.0
2014-11-04 12:00:00,12.93,12.96,12.9,12.92,1455000.0,12.93,12.96,12.9,12.92,1455000.0
2014-11-04 13:00:00,12.92,12.98,12.92,12.97,2160000.0,12.92,12.98,12.92,12.97,2160000.0
2014-11-04 14:00:00,12.97,12.98,12.94,12.97,1920000.0,12.97,12.98,12.94,12.97,1920000.0
2014-11-04 15:00:00,12.97,12.99,12.95,12.95,3555000.0,12.97,12.99,12.95,12.95,3555000.0
2014-11-05 09:30:00,13.02,13.04,12.87,12.88,2330000.0,13.02,13.04,12.87,12.88,2330000.0
2014-11-05 10:00:00,12.86,12.91,12.85,12.87,1750000.0,12.86,12.91,12.85,12.87,1750000.0
2014-11-05 11:00:00,12.87,12.9,12.86,12.86,1790000.0,12.87,12.9,12.86,12.86,1790000.0
2014-11-05 12:00:00,12.87,12.87,12.86,12.86,720000.0,12.87,12.87,12.86,12.86,720000.0
2014-11-05 13:00:00,12.86,12.87,12.82,12.84,1425000.0,12.86,12.87,12.82,12.84,1425000.0
2014-11-05 14:00:00,12.83,12.85,12.81,12.84,900000.0,12.83,12.85,12.81,12.84,900000.0
2014-11-05 15:00:00,12.83,12.86,12.81,12.85,2770000.0,12.83,12.86,12.81,12.85,2770000.0
2014-11-06 09:30:00,12.86,12.91,12.81,12.91,470000.0,12.86,12.91,12.81,12.91,470000.0
2014-11-06 10:00:00,12.92,12.92,12.82,12.82,1945000.0,12.92,12.92,12.82,12.82,1945000.0
2014-11-06 11:00:00,12.82,12.87,12.82,12.84,430000.0,12.82,12.87,12.82,12.84,430000.0
2014-11-06 12:00:00,12.84,12.84,12.81,12.84,480000.0,12.84,12.84,12.81,12.84,480000.0
2014-11-06 13:00:00,12.85,12.86,12.82,12.86,520000.0,12.85,12.86,12.82,12.86,520000.0
2014-11-06 14:00:00,12.86,12.9,12.84,12.9,1035000.0,12.86,12.9,12.84,12.9,1035000.0
2014-11-06 15:00:00,12.91,12.95,12.87,12.94,1640000.0,12.91,12.95,12.87,12.94,1640000.0
2014-11-07 09:30:00,12.95,12.95,12.85,12.89,780000.0,12.95,12.95,12.85,12.89,780000.0
2014-11-07 10:00:00,12.88,12.92,12.87,12.92,540000.0,12.88,12.92,12.87,12.92,540000.0
2014-11-07 11:00:00,12.92,12.93,12.89,12.9,795000.0,12.92,12.93,12.89,12.9,795000.0
2014-11-07 12:00:00,12.89,12.94,12.89,12.93,1215000.0,12.89,12.94,12.89,12.93,1215000.0
2014-11-07 13:00:00,12.94,13.03,12.93,12.96,2685000.0,12.94,13.03,12.93,12.96,2685000.0
2014-11-07 14:00:00,12.96,12.98,12.94,12.94,1135000.0,12.96,12.98,12.94,12.94,1135000.0
2014-11-07 15:00:00,12.95,12.98,12.93,12.98,2030000.0,12.95,12.98,12.93,12.98,2030000.0
2014-11-10 09:30:00,12.96,12.96,12.91,12.92,615000.0,12.96,12.96,12.91,12.92,615000.0
2014-11-10 10:00:00,12.92,12.97,12.92,12.93,1170000.0,12.92,12.97,12.92,12.93,1170000.0
2014-11-10 11:00:00,12.94,12.96,12.92,12.93,815000.0,12.94,12.96,12.92,12.93,815000.0
2014-11-10 12:00:00,12.92,12.94,12.91,12.91,400000.0,12.92,12.94,12.91,12.91,400000.0
2014-11-10 13:00:00,12.92,12.98,12.91,12.96,1150000.0,12.92,12.98,12.91,12.96,1150000.0
2014-11-10 14:00:00,12.97,13.01,12.95,12.99,2595000.0,12.97,13.01,12.95,12.99,2595000.0
2014-11-10 15:00:00,13.01,13.01,12.95,12.97,2365000.0,13.01,13.01,12.95,12.97,2365000.0
2014-11-11 09:30:00,12.99,12.99,12.95,12.97,510000.0,12.99,12.99,12.95,12.97,510000.0
2014-11-11 10:00:00,12.97,13.12,12.97,13.06,3270000.0,12.97,13.12,12.97,13.06,3270000.0
2014-11-11 11:00:00,13.06,13.08,13.02,13.06,1945000.0,13.06,13.08,13.02,13.06,1945000.0
2014-11-11 12:00:00,13.06,13.08,13.05,13.07,640000.0,13.06,13.08,13.05,13.07,640000.0
2014-11-11 13:00:00,13.07,13.08,13.05,13.07,745000.0,13.07,13.08,13.05,13.07,745000.0
2014-11-11 14:00:00,13.07,13.1,13.06,13.09,1210000.0,13.07,13.1,13.06,13.09,1210000.0
2014-11-11 15:00:00,13.09,13.14,13.09,13.12,3560000.0,13.09,13.14,13.09,13.12,3560000.0
2014-11-12 09:30:00,13.1,13.28,13.09,13.26,2370000.0,13.1,13.28,13.09,13.26,2370000.0
2014-11-12 10:00:00,13.26,13.38,13.18,13.2,3270000.0,13.26,13.38,13.18,13.2,3270000.0
2014-11-12 11:00:00,13.21,13.3,13.19,13.27,1730000.0,13.21,13.3,13.19,13.27,1730000.0
2014-11-12 12:00:00,13.27,13.29,13.27,13.29,1025000.0,13.27,13.29,13.27,13.29,1025000.0
2014-11-12 13:00:00,13.29,13.32,13.28,13.32,980000.0,13.29,13.32,13.28,13.32,980000.0
2014-11-12 14:00:00,13.31,13.37,13.29,13.29,1955000.0,13.31,13.37,13.29,13.29,1955000.0
2014-11-12 15:00:00,13.28,13.32,13.27,13.28,2820000.0,13.28,13.32,13.27,13.28,2820000.0
2014-11-13 09:30:00,13.32,13.4,13.25,13.36,1405000.0,13.32,13.4,13.25,13.36,1405000.0
2014-11-13 10:00:00,13.37,13.41,13.34,13.37,2025000.0,13.37,13.41,13.34,13.37,2025000.0
2014-11-13 11:00:00,13.37,13.37,13.28,13.32,1315000.0,13.37,13.37,13.28,13.32,1315000.0
2014-11-13 12:00:00,13.32,13.38,13.3,13.37,700000.0,13.32,13.38,13.3,13.37,700000.0
2014-11-13 13:00:00,13.38,13.39,13.31,13.35,865000.0,13.38,13.39,13.31,13.35,865000.0
2014-11-13 14:00:00,13.34,13.37,13.32,13.36,1000000.0,13.34,13.37,13.32,13.36,1000000.0
2014-11-13 15:00:00,13.35,13.44,13.35,13.42,4900000.0,13.35,13.44,13.35,13.42,4900000.0
2014-11-14 09:30:00,13.42,13.5,13.42,13.48,1140000.0,13.42,13.5,13.42,13.48,1140000.0
2014-11-14 10:00:00,13.48,13.5,13.44,13.47,1560000.0,13.48,13.5,13.44,13.47,1560000.0
2014-11-14 11:00:00,13.47,13.5,13.44,13.46,835000.0,13.47,13.5,13.44,13.46,835000.0
2014-11-14 12:00:00,13.46,13.46,13.41,13.42,600000.0,13.46,13.46,13.41,13.42,600000.0
2014-11-14 13:00:00,13.42,13.42,13.38,13.38,655000.0,13.42,13.42,13.38,13.38,655000.0
2014-11-14 14:00:00,13.37,13.4,13.36,13.4,1105000.0,13.37,13.4,13.36,13.4,1105000.0
2014-11-14 15:00:00,13.4,13.43,13.39,13.4,3145000.0,13.4,13.43,13.39,13.4,3145000.0
2014-11-17 09:30:00,13.36,13.39,13.24,13.25,1260000.0,13.36,13.39,13.24,13.25,1260000.0
2014-11-17 10:00:00,13.26,13.29,13.18,13.18,1570000.0,13.26,13.29,13.18,13.18,1570000.0
2014-11-17 11:00:00,13.18,13.21,13.16,13.21,1790000.0,13.18,13.21,13.16,13.21,1790000.0
2014-11-17 12:00:00,13.2,13.28,13.19,13.28,1575000.0,13.2,13.28,13.19,13.28,1575000.0
2014-11-17 13:00:00,13.27,13.27,13.23,13.24,580000.0,13.27,13.27,13.23,13.24,580000.0
2014-11-17 14:00:00,13.23,13.23,13.15,13.16,1465000.0,13.23,13.23,13.15,13.16,1465000.0
2014-11-17 15:00:00,13.16,13.17,13.15,13.16,4215000.0,13.16,13.17,13.15,13.16,4215000.0
2014-11-18 09:30:00,13.12,13.24,13.12,13.23,1190000.0,13.12,13.24,13.12,13.23,1190000.0
2014-11-18 10:00:00,13.22,13.27,13.15,13.16,1055000.0,13.22,13.27,13.15,13.16,1055000.0
2014-11-18 11:00:00,13.15,13.2,13.15,13.19,905000.0,13.15,13.2,13.15,13.19,905000.0
2014-11-18 12:00:00,13.2,13.2,13.13,13.14,375000.0,13.2,13.2,13.13,13.14,375000.0
2014-11-18 13:00:00,13.14,13.23,13.14,13.22,1040000.0,13.14,13.23,13.14,13.22,1040000.0
2014-11-18 14:00:00,13.22,13.25,13.21,13.23,640000.0,13.22,13.25,13.21,13.23,640000.0
2014-11-18 15:00:00,13.22,13.24,13.15,13.16,2525000.0,13.22,13.24,13.15,13.16,2525000.0
2014-11-19 09:30:00,13.2,13.2,13.11,13.12,610000.0,13.2,13.2,13.11,13.12,610000.0
2014-11-19 10:00:00,13.12,13.15,13.09,13.1,825000.0,13.12,13.15,13.09,13.1,825000.0
2014-11-19 11:00:00,13.1,13.15,13.09,13.15,920000.0,13.1,13.15,13.09,13.15,920000.0
2014-11-19 12:00:00,13.16,13.18,13.15,13.16,920000.0,13.16,13.18,13.15,13.16,920000.0
2014-11-19 13:00:00,13.16,13.17,13.14,13.16,795000.0,13.16,13.17,13.14,13.16,795000.0
2014-11-19 14:00:00,13.15,13.22,13.15,13.19,1440000.0,13.15,13.22,13.15,13.19,1440000.0
2014-11-19 15:00:00,13.19,13.2,13.16,13.17,2045000.0,13.19,13.2,13.16,13.17,2045000.0
2014-11-20 09:30:00,13.15,13.28,13.12,13.24,840000.0,13.15,13.28,13.12,13.24,840000.0
2014-11-20 10:00:00,13.25,13.27,13.22,13.23,1045000.0,13.25,13.27,13.22,13.23,1045000.0
2014-11-20 11:00:00,13.23,13.25,13.21,13.24,650000.0,13.23,13.25,13.21,13.24,650000.0
2014-11-20 12:00:00,13.24,13.26,13.22,13.24,505000.0,13.24,13.26,13.22,13.24,505000.0
2014-11-20 13:00:00,13.24,13.27,13.24,13.27,565000.0,13.24,13.27,13.24,13.27,565000.0
2014-11-20 14:00:00,13.28,13.28,13.22,13.22,1225000.0,13.28,13.28,13.22,13.22,1225000.0
2014-11-20 15:00:00,13.23,13.26,13.22,13.25,1660000.0,13.23,13.26,13.22,13.25,1660000.0
2014-11-21 09:30:00,13.35,13.35,13.24,13.26,1235000.0,13.35,13.35,13.24,13.26,1235000.0
2014-11-21 10:00:00,13.25,13.27,13.21,13.22,1340000.0,13.25,13.27,13.21,13.22,1340000.0
2014-11-21 11:00:00,13.22,13.25,13.19,13.25,735000.0,13.22,13.25,13.19,13.25,735000.0
2014-11-21 12:00:00,13.25,13.27,13.21,13.22,1285000.0,13.25,13.27,13.21,13.22,1285000.0
2014-11-21 13:00:00,13.23,13.23,13.2,13.21,1475000.0,13.23,13.23,13.2,13.21,1475000.0
2014-11-21 14:00:00,13.21,13.22,13.18,13.19,1165000.0,13.21,13.22,13.18,13.19,1165000.0
2014-11-21 15:00:00,13.19,13.23,13.14,13.16,4685000.0,13.19,13.23,13.14,13.16,4685000.0
2014-11-24 09:30:00,13.2,13.2,13.01,13.07,2510000.0,13.2,13.2,13.01,13.07,2510000.0
2014-11-24 10:00:00,13.07,13.1,12.98,12.98,2600000.0,13.07,13.1,12.98,12.98,2600000.0
2014-11-24 11:00:00,12.98,13.0,12.93,13.0,1945000.0,12.98,13.0,12.93,13.0,1945000.0
2014-11-24 12:00:00,13.0,13.05,13.0,13.04,1095000.0,13.0,13.05,13.0,13.04,1095000.0
2014-11-24 13:00:00,13.04,13.18,13.04,13.17,2575000.0,13.04,13.18,13.04,13.17,2575000.0
2014-11-24 14:00:00,13.17,13.22,13.17,13.17,1955000.0,13.17,13.22,13.17,13.17,1955000.0
2014-11-24 15:00:00,13.17,13.21,13.16,13.19,1835000.0,13.17,13.21,13.16,13.19,1835000.0
2014-11-25 09:30:00,13.24,13.29,13.19,13.21,1490000.0,13.24,13.29,13.19,13.21,1490000.0
2014-11-25 10:00:00,13.21,13.23,13.14,13.14,1610000.0,13.21,13.23,13.14,13.14,1610000.0
2014-11-25 11:00:00,13.15,13.2,13.14,13.14,1040000.0,13.15,13.2,13.14,13.14,1040000.0
2014-11-25 12:00:00,13.15,13.19,13.15,13.18,950000.0,13.15,13.19,13.15,13.18,950000.0
2014-11-25 13:00:00,13.17,13.2,13.15,13.2,950000.0,13.17,13.2,13.15,13.2,950000.0
2014-11-25 14:00:00,13.18,13.2,13.13,13.13,1430000.0,13.18,13.2,13.13,13.13,1430000.0
2014-11-25 15:00:00,13.14,13.14,13.08,13.11,4100000.0,13.14,13.14,13.08,13.11,4100000.0
2014-11-26 09:30:00,13.14,13.22,13.1,13.22,1035000.0,13.14,13.22,13.1,13.22,1035000.0
2014-11-26 10:00:00,13.21,13.21,13.13,13.17,885000.0,13.21,13.21,13.13,13.17,885000.0
2014-11-26 11:00:00,13.17,13.2,13.15,13.18,630000.0,13.17,13.2,13.15,13.18,630000.0
2014-11-26 12:00:00,13.18,13.19,13.15,13.15,315000.0,13.18,13.19,13.15,13.15,315000.0
2014-11-26 13:00:00,13.16,13.2,13.16,13.2,645000.0,13.16,13.2,13.16,13.2,645000.0
2014-11-26 14:00:00,13.2,13.21,13.17,13.18,565000.0,13.2,13.21,13.17,13.18,565000.0
2014-11-26 15:00:00,13.18,13.21,13.17,13.2,910000.0,13.18,13.21,13.17,13.2,910000.0
2014-11-28 09:30:00,13.23,13.39,13.23,13.37,1655000.0,13.23,13.39,13.23,13.37,1655000.0
2014-11-28 10:00:00,13.36,13.44,13.35,13.37,1560000.0,13.36,13.44,13.35,13.37,1560000.0
2014-11-28 11:00:00,13.36,13.37,13.3,13.32,845000.0,13.36,13.37,13.3,13.32,845000.0
2014-11-28 12:00:00,13.32,13.32,13.23,13.27,1415000.0,13.32,13.32,13.23,13.27,1415000.0
2014-12-01 09:30:00,13.29,13.37,13.27,13.33,1230000.0,13.29,13.37,13.27,13.33,1230000.0
2014-12-01 10:00:00,13.34,13.37,13.33,13.36,1095000.0,13.34,13.37,13.33,13.36,1095000.0
2014-12-01 11:00:00,13.37,13.4,13.34,13.37,1225000.0,13.37,13.4,13.34,13.37,1225000.0
2014-12-01 12:00:00,13.37,13.4,13.35,13.37,935000.0,13.37,13.4,13.35,13.37,935000.0
2014-12-01 13:00:00,13.38,13.38,13.31,13.31,785000.0,13.38,13.38,13.31,13.31,785000.0
2014-12-01 14:00:00,13.31,13.32,13.22,13.23,1040000.0,13.31,13.32,13.22,13.23,1040000.0
2014-12-01 15:00:00,13.22,13.26,13.21,13.21,2215000.0,13.22,13.26,13.21,13.21,2215000.0
2014-12-02 09:30:00,13.2,13.29,13.19,13.26,975000.0,13.2,13.29,13.19,13.26,975000.0
2014-12-02 10:00:00,13.27,13.29,13.13,13.14,1850000.0,13.27,13.29,13.13,13.14,1850000.0
2014-12-02 11:00:00,13.15,13.23,13.14,13.18,1635000.0,13.15,13.23,13.14,13.18,1635000.0
2014-12-02 12:00:00,13.17,13.17,13.12,13.13,965000.0,13.17,13.17,13.12,13.13,965000.0
2014-12-02 13:00:00,13.13,13.15,13.11,13.14,625000.0,13.13,13.15,13.11,13.14,625000.0
2014-12-02 14:00:00,13.15,13.22,13.14,13.2,1050000.0,13.15,13.22,13.14,13.2,1050000.0
2014-12-02 15:00:00,13.2,13.22,13.16,13.2,2070000.0,13.2,13.22,13.16,13.2,2070000.0
2014-12-03 09:30:00,13.14,13.23,13.14,13.19,795000.0,13.14,13.23,13.14,13.19,795000.0
2014-12-03 10:00:00,13.19,13.19,13.11,13.11,1075000.0,13.19,13.19,13.11,13.11,1075000.0
2014-12-03 11:00:00,13.11,13.14,13.09,13.13,1110000.0,13.11,13.14,13.09,13.13,1110000.0
2014-12-03 12:00:00,13.13,13.15,13.13,13.14,315000.0,13.13,13.15,13.13,13.14,315000.0
2014-12-03 13:00:00,13.14,13.16,13.12,13.16,510000.0,13.14,13.16,13.12,13.16,510000.0
2014-12-03 14:00:00,13.17,13.23,13.17,13.2,940000.0,13.17,13.23,13.17,13.2,940000.0
2014-12-03 15:00:00,13.2,13.22,13.02,13.03,7235000.0,13.2,13.22,13.02,13.03,7235000.0
2014-12-04 09:30:00,13.05,13.16,13.03,13.11,1145000.0,13.05,13.16,13.03,13.11,1145000.0
2014-12-04 10:00:00,13.1,13.12,13.04,13.11,1770000.0,13.1,13.12,13.04,13.11,1770000.0
2014-12-04 11:00:00,13.09,13.15,13.09,13.15,1135000.0,13.09,13.15,13.09,13.15,1135000.0
2014-12-04 12:00:00,13.15,13.24,13.13,13.2,1505000.0,13.15,13.24,13.13,13.2,1505000.0
2014-12-04 13:00:00,13.21,13.28,13.19,13.28,2220000.0,13.21,13.28,13.19,13.28,2220000.0
2014-12-04 14:00:00,13.28,13.32,13.27,13.27,2300000.0,13.28,13.32,13.27,13.27,2300000.0
2014-12-04 15:00:00,13.26,13.29,13.23,13.28,3090000.0,13.26,13.29,13.23,13.28,3090000.0
2014-12-05 09:30:00,13.32,13.32,13.27,13.27,595000.0,13.32,13.32,13.27,13.27,595000.0
2014-12-05 10:00:00,13.27,13.29,13.21,13.22,1390000.0,13.27,13.29,13.21,13.22,1390000.0
2014-12-05 11:00:00,13.23,13.25,13.22,13.23,470000.0,13.23,13.25,13.22,13.23,470000.0
2014-12-05 12:00:00,13.23,13.25,13.22,13.22,380000.0,13.23,13.25,13.22,13.22,380000.0
2014-12-05 13:00:00,13.22,13.23,13.2,13.22,555000.0,13.22,13.23,13.2,13.22,555000.0
2014-12-05 14:00:00,13.22,13.23,13.2,13.21,615000.0,13.22,13.23,13.2,13.21,615000.0
2014-12-05 15:00:00,13.23,13.24,13.2,13.21,1540000.0,13.23,13.24,13.2,13.21,1540000.0
2014-12-08 09:30:00,13.24,13.24,13.15,13.24,1655000.0,13.24,13.24,13.15,13.24,1655000.0
2014-12-08 10:00:00,13.24,13.25,13.21,13.22,875000.0,13.24,13.25,13.21,13.22,875000.0
2014-12-08 11:00:00,13.21,13.24,13.17,13.18,1085000.0,13.21,13.24,13.17,13.18,1085000.0
2014-12-08 12:00:00,13.18,13.19,13.07,13.11,1320000.0,13.18,13.19,13.07,13.11,1320000.0
2014-12-08 13:00:00,13.11,13.15,13.09,13.1,1055000.0,13.11,13.15,13.09,13.1,1055000.0
2014-12-08 14:00:00,13.09,13.21,13.07,13.17,1320000.0,13.09,13.21,13.07,13.17,1320000.0
2014-12-08 15:00:00,13.17,13.18,13.12,13.14,2065000.0,13.17,13.18,13.12,13.14,2065000.0
2014-12-09 09:30:00,13.09,13.09,12.95,13.01,1220000.0,13.09,13.09,12.95,13.01,1220000.0
2014-12-09 10:00:00,13.02,13.02,12.91,12.94,2070000.0,13.02,13.02,12.91,12.94,2070000.0
2014-12-09 11:00:00,12.94,13.02,12.94,12.99,1455000.0,12.94,13.02,12.94,12.99,1455000.0
2014-12-09 12:00:00,12.99,13.09,12.97,13.09,1695000.0,12.99,13.09,12.97,13.09,1695000.0
2014-12-09 13:00:00,13.09,13.14,13.09,13.12,680000.0,13.09,13.14,13.09,13.12,680000.0
2014-12-09 14:00:00,13.12,13.15,13.1,13.14,1580000.0,13.12,13.15,13.1,13.14,1580000.0
2014-12-09 15:00:00,13.14,13.17,13.12,13.14,3385000.0,13.14,13.17,13.12,13.14,3385000.0
2014-12-10 09:30:00,13.14,13.17,13.08,13.17,635000.0,13.14,13.17,13.08,13.17,635000.0
2014-12-10 10:00:00,13.18,13.26,13.14,13.22,2025000.0,13.18,13.26,13.14,13.22,2025000.0
2014-12-10 11:00:00,13.21,13.22,13.12,13.14,900000.0,13.21,13.22,13.12,13.14,900000.0
2014-12-10 12:00:00,13.16,13.16,13.03,13.05,940000.0,13.16,13.16,13.03,13.05,940000.0
2014-12-10 13:00:00,13.05,13.1,13.01,13.03,780000.0,13.05,13.1,13.01,13.03,780000.0
2014-12-10 14:00:00,13.01,13.04,12.96,12.99,1520000.0,13.01,13.04,12.96,12.99,1520000.0
2014-12-10 15:00:00,12.99,13.04,12.97,13.0,2490000.0,12.99,13.04,12.97,13.0,2490000.0
2014-12-11 09:30:00,13.05,13.16,13.04,13.13,830000.0,13.05,13.16,13.04,13.13,830000.0
2014-12-11 10:00:00,13.14,13.19,13.06,13.07,1880000.0,13.14,13.19,13.06,13.07,1880000.0
2014-12-11 11:00:00,13.06,13.19,13.06,13.15,1440000.0,13.06,13.19,13.06,13.15,1440000.0
2014-12-11 12:00:00,13.17,13.18,13.12,13.15,605000.0,13.17,13.18,13.12,13.15,605000.0
2014-12-11 13:00:00,13.14,13.16,13.12,13.13,570000.0,13.14,13.16,13.12,13.13,570000.0
2014-12-11 14:00:00,13.12,13.14,13.07,13.07,1215000.0,13.12,13.14,13.07,13.07,1215000.0
2014-12-11 15:00:00,13.07,13.14,13.07,13.1,2125000.0,13.07,13.14,13.07,13.1,2125000.0
2014-12-12 09:30:00,13.07,13.17,13.05,13.17,850000.0,13.07,13.17,13.05,13.17,850000.0
2014-12-12 10:00:00,13.17,13.17,13.07,13.12,960000.0,13.17,13.17,13.07,13.12,960000.0
2014-12-12 11:00:00,13.1,13.17,13.1,13.14,1415000.0,13.1,13.17,13.1,13.14,1415000.0
2014-12-12 12:00:00,13.15,13.26,13.14,13.18,1730000.0,13.15,13.26,13.14,13.18,1730000.0
2014-12-12 13:00:00,13.18,13.26,13.17,13.25,835000.0,13.18,13.26,13.17,13.25,835000.0
2014-12-12 14:00:00,13.25,13.25,13.21,13.24,870000.0,13.25,13.25,13.21,13.24,870000.0
2014-12-12 15:00:00,13.25,13.25,13.14,13.15,3045000.0,13.25,13.25,13.14,13.15,3045000.0
2014-12-15 09:30:00,13.17,13.23,13.12,13.13,1835000.0,13.17,13.23,13.12,13.13,1835000.0
2014-12-15 10:00:00,13.14,13.14,12.96,13.04,3645000.0,13.14,13.14,12.96,13.04,3645000.0
2014-12-15 11:00:00,13.03,13.04,12.91,12.94,1760000.0,13.03,13.04,12.91,12.94,1760000.0
2014-12-15 12:00:00,12.94,13.12,12.93,13.11,2535000.0,12.94,13.12,12.93,13.11,2535000.0
2014-12-15 13:00:00,13.1,13.11,13.01,13.03,1155000.0,13.1,13.11,13.01,13.03,1155000.0
2014-12-15 14:00:00,13.04,13.07,13.0,13.03,1505000.0,13.04,13.07,13.0,13.03,1505000.0
2014-12-15 15:00:00,13.02,13.05,12.97,12.97,3460000.0,13.02,13.05,12.97,12.97,3460000.0
2014-12-16 09:30:00,12.98,12.98,12.84,12.84,1335000.0,12.98,12.98,12.84,12.84,1335000.0
2014-12-16 10:00:00,12.86,12.89,12.75,12.88,2510000.0,12.86,12.89,12.75,12.88,2510000.0
2014-12-16 11:00:00,12.88,12.97,12.85,12.9,1860000.0,12.88,12.97,12.85,12.9,1860000.0
2014-12-16 12:00:00,12.92,12.93,12.84,12.85,1210000.0,12.92,12.93,12.84,12.85,1210000.0
2014-12-16 13:00:00,12.86,12.86,12.79,12.82,730000.0,12.86,12.86,12.79,12.82,730000.0
2014-12-16 14:00:00,12.82,12.83,12.77,12.77,1740000.0,12.82,12.83,12.77,12.77,1740000.0
2014-12-16 15:00:00,12.77,12.79,12.65,12.67,5530000.0,12.77,12.79,12.65,12.67,5530000.0
2014-12-17 09:30:00,12.7,12.81,12.7,12.79,1725000.0,12.7,12.81,12.7,12.79,1725000.0
2014-12-17 10:00:00,12.79,12.86,12.79,12.82,1690000.0,12.79,12.86,12.79,12.82,1690000.0
2014-12-17 11:00:00,12.84,12.9,12.82,12.9,1260000.0,12.84,12.9,12.82,12.9,1260000.0
2014-12-17 12:00:00,12.9,12.9,12.82,12.89,790000.0,12.9,12.9,12.82,12.89,790000.0
2014-12-17 13:00:00,12.89,12.95,12.88,12.95,1235000.0,12.89,12.95,12.88,12.95,1235000.0
2014-12-17 14:00:00,12.96,13.03,12.92,12.92,2410000.0,12.96,13.03,12.92,12.92,2410000.0
2014-12-17 15:00:00,12.92,13.0,12.88,12.97,2635000.0,12.92,13.0,12.88,12.97,2635000.0
2014-12-18 09:30:00,13.11,13.17,13.03,13.04,1365000.0,13.11,13.17,13.03,13.04,1365000.0
2014-12-18 10:00:00,13.04,13.07,12.95,12.96,1250000.0,13.04,13.07,12.95,12.96,1250000.0
2014-12-18 11:00:00,12.97,12.98,12.95,12.96,810000.0,12.97,12.98,12.95,12.96,810000.0
2014-12-18 12:00:00,12.96,13.02,12.92,13.02,1380000.0,12.96,13.02,12.92,13.02,1380000.0
2014-12-18 13:00:00,13.02,13.07,13.01,13.06,770000.0,13.02,13.07,13.01,13.06,770000.0
2014-12-18 14:00:00,13.06,13.08,13.01,13.04,1020000.0,13.06,13.08,13.01,13.04,1020000.0
2014-12-18 15:00:00,13.04,13.11,13.04,13.11,4105000.0,13.04,13.11,13.04,13.11,4105000.0
2014-12-19 09:30:00,13.17,13.18,13.05,13.05,2795000.0,13.17,13.18,13.05,13.05,2795000.0
2014-12-19 10:00:00,13.04,13.08,12.98,13.08,2115000.0,13.04,13.08,12.98,13.08,2115000.0
2014-12-19 11:00:00,13.08,13.09,12.99,12.99,1070000.0,13.08,13.09,12.99,12.99,1070000.0
2014-12-19 12:00:00,12.99,13.04,12.96,13.03,910000.0,12.99,13.04,12.96,13.03,910000.0
2014-12-19 13:00:00,13.04,13.04,13.0,13.01,1070000.0,13.04,13.04,13.0,13.01,1070000.0
2014-12-19 14:00:00,13.01,13.02,13.01,13.01,1615000.0,13.01,13.02,13.01,13.01,1615000.0
2014-12-19 15:00:00,13.02,13.08,13.01,13.03,3510000.0,13.02,13.08,13.01,13.03,3510000.0
2014-12-22 09:30:00,13.05,13.19,13.05,13.15,1865000.0,13.05,13.19,13.05,13.15,1865000.0
2014-12-22 10:00:00,13.16,13.34,13.14,13.32,3975000.0,13.16,13.34,13.14,13.32,3975000.0
2014-12-22 11:00:00,13.31,13.31,13.22,13.25,1085000.0,13.31,13.31,13.22,13.25,1085000.0
2014-12-22 12:00:00,13.25,13.29,13.24,13.29,1000000.0,13.25,13.29,13.24,13.29,1000000.0
2014-12-22 13:00:00,13.29,13.33,13.29,13.32,665000.0,13.29,13.33,13.29,13.32,665000.0
2014-12-22 14:00:00,13.31,13.38,13.31,13.37,1190000.0,13.31,13.38,13.31,13.37,1190000.0
2014-12-22 15:00:00,13.37,13.38,13.33,13.36,3430000.0,13.37,13.38,13.33,13.36,3430000.0
2014-12-23 09:30:00,13.4,13.44,13.36,13.38,705000.0,13.4,13.44,13.36,13.38,705000.0
2014-12-23 10:00:00,13.39,13.43,13.34,13.35,1890000.0,13.39,13.43,13.34,13.35,1890000.0
2014-12-23 11:00:00,13.36,13.4,13.36,13.38,655000.0,13.36,13.4,13.36,13.38,655000.0
2014-12-23 12:00:00,13.38,13.4,13.36,13.39,1260000.0,13.38,13.4,13.36,13.39,1260000.0
2014-12-23 13:00:00,13.39,13.41,13.35,13.36,650000.0,13.39,13.41,13.35,13.36,650000.0
2014-12-23 14:00:00,13.36,13.36,13.31,13.35,1125000.0,13.36,13.36,13.31,13.35,1125000.0
2014-12-23 15:00:00,13.35,13.4,13.34,13.38,1775000.0,13.35,13.4,13.34,13.38,1775000.0
2014-12-24 09:30:00,13.37,13.48,13.36,13.46,700000.0,13.37,13.48,13.36,13.46,700000.0
2014-12-24 10:00:00,13.46,13.53,13.42,13.49,1125000.0,13.46,13.53,13.42,13.49,1125000.0
2014-12-24 11:00:00,13.52,13.53,13.46,13.48,1140000.0,13.52,13.53,13.46,13.48,1140000.0
2014-12-24 12:00:00,13.47,13.5,13.45,13.46,1640000.0,13.47,13.5,13.45,13.46,1640000.0
2014-12-26 09:30:00,13.46,13.5,13.45,13.5,445000.0,13.46,13.5,13.45,13.5,445000.0
2014-12-26 10:00:00,13.48,13.52,13.48,13.51,1230000.0,13.48,13.52,13.48,13.51,1230000.0
2014-12-26 11:00:00,13.52,13.54,13.5,13.51,885000.0,13.52,13.54,13.5,13.51,885000.0
2014-12-26 12:00:00,13.51,13.52,13.47,13.49,765000.0,13.51,13.52,13.47,13.49,765000.0
2014-12-26 13:00:00,13.49,13.58,13.49,13.58,930000.0,13.49,13.58,13.49,13.58,930000.0
2014-12-26 14:00:00,13.59,13.6,13.56,13.57,965000.0,13.59,13.6,13.56,13.57,965000.0
2014-12-26 15:00:00,13.56,13.58,13.55,13.57,1765000.0,13.56,13.58,13.55,13.57,1765000.0
2014-12-29 09:30:00,13.52,13.76,13.51,13.68,2490000.0,13.52,13.76,13.51,13.68,2490000.0
2014-12-29 10:00:00,13.68,13.8,13.66,13.79,3955000.0,13.68,13.8,13.66,13.79,3955000.0
2014-12-29 11:00:00,13.79,13.82,13.75,13.76,2040000.0,13.79,13.82,13.75,13.76,2040000.0
2014-12-29 12:00:00,13.76,13.9,13.74,13.88,1925000.0,13.76,13.9,13.74,13.88,1925000.0
2014-12-29 13:00:00,13.88,13.88,13.81,13.82,1105000.0,13.88,13.88,13.81,13.82,1105000.0
2014-12-29 14:00:00,13.82,13.91,13.79,13.91,1890000.0,13.82,13.91,13.79,13.91,1890000.0
2014-12-29 15:00:00,13.91,13.93,13.85,13.86,3645000.0,13.91,13.93,13.85,13.86,3645000.0
2014-12-30 09:30:00,13.83,13.86,13.75,13.76,1050000.0,13.83,13.86,13.75,13.76,1050000.0
2014-12-30 10:00:00,13.76,13.8,13.72,13.73,1320000.0,13.76,13.8,13.72,13.73,1320000.0
2014-12-30 11:00:00,13.73,13.73,13.67,13.67,1385000.0,13.73,13.73,13.67,13.67,1385000.0
2014-12-30 12:00:00,13.67,13.69,13.64,13.68,1000000.0,13.67,13.69,13.64,13.68,1000000.0
2014-12-30 13:00:00,13.69,13.69,13.61,13.61,865000.0,13.69,13.69,13.61,13.61,865000.0
2014-12-30 14:00:00,13.61,13.72,13.61,13.72,1325000.0,13.61,13.72,13.61,13.72,1325000.0
2014-12-30 15:00:00,13.72,13.73,13.69,13.69,1395000.0,13.72,13.73,13.69,13.69,1395000.0
2014-12-31 09:30:00,13.71,13.88,13.69,13.83,1685000.0,13.71,13.88,13.69,13.83,1685000.0
2014-12-31 10:00:00,13.84,13.85,13.8,13.84,670000.0,13.84,13.85,13.8,13.84,670000.0
2014-12-31 11:00:00,13.85,13.86,13.81,13.84,1035000.0,13.85,13.86,13.81,13.84,1035000.0
2014-12-31 12:00:00,13.84,13.84,13.78,13.83,1555000.0,13.84,13.84,13.78,13.83,1555000.0
2014-12-31 13:00:00,13.83,13.84,13.75,13.76,1465000.0,13.83,13.84,13.75,13.76,1465000.0
2014-12-31 14:00:00,13.76,13.76,13.68,13.74,1045000.0,13.76,13.76,13.68,13.74,1045000.0
2014-12-31 15:00:00,13.73,13.74,13.67,13.69,2925000.0,13.73,13.74,13.67,13.69,2925000.0
2015-01-02 09:30:00,13.72,13.75,13.7,13.71,850000.0,13.72,13.75,13.7,13.71,850000.0
2015-01-02 10:00:00,13.72,13.72,13.53,13.58,1915000.0,13.72,13.72,13.53,13.58,1915000.0
2015-01-02 11:00:00,13.59,13.59,13.54,13.56,1105000.0,13.59,13.59,13.54,13.56,1105000.0
2015-01-02 12:00:00,13.55,13.58,13.48,13.49,1020000.0,13.55,13.58,13.48,13.49,1020000.0
2015-01-02 13:00:00,13.49,13.5,13.42,13.49,1505000.0,13.49,13.5,13.42,13.49,1505000.0
2015-01-02 14:00:00,13.48,13.54,13.48,13.53,1005000.0,13.48,13.54,13.48,13.53,1005000.0
2015-01-02 15:00:00,13.53,13.59,13.52,13.56,2715000.0,13.53,13.59,13.52,13.56,2715000.0
2015-01-05 09:30:00,13.57,13.6,13.49,13.52,1075000.0,13.57,13.6,13.49,13.52,1075000.0
2015-01-05 10:00:00,13.51,13.53,13.36,13.42,2405000.0,13.51,13.53,13.36,13.42,2405000.0
2015-01-05 11:00:00,13.42,13.45,13.36,13.41,1350000.0,13.42,13.45,13.36,13.41,1350000.0
2015-01-05 12:00:00,13.42,13.42,13.28,13.3,1320000.0,13.42,13.42,13.28,13.3,1320000.0
2015-01-05 13:00:00,13.3,13.4,13.3,13.37,1270000.0,13.3,13.4,13.3,13.37,1270000.0
2015-01-05 14:00:00,13.38,13.38,13.3,13.33,1260000.0,13.38,13.38,13.3,13.33,1260000.0
2015-01-05 15:00:00,13.35,13.39,13.32,13.35,4035000.0,13.35,13.39,13.32,13.35,4035000.0
2015-01-06 09:30:00,13.34,13.38,13.24,13.3,1595000.0,13.34,13.38,13.24,13.3,1595000.0
2015-01-06 10:00:00,13.3,13.35,13.24,13.26,1640000.0,13.3,13.35,13.24,13.26,1640000.0
2015-01-06 11:00:00,13.24,13.25,13.12,13.16,1525000.0,13.24,13.25,13.12,13.16,1525000.0
2015-01-06 12:00:00,13.16,13.22,13.08,13.22,2360000.0,13.16,13.22,13.08,13.22,2360000.0
2015-01-06 13:00:00,13.21,13.27,13.16,13.22,2875000.0,13.21,13.27,13.16,13.22,2875000.0
2015-01-06 14:00:00,13.22,13.36,13.18,13.32,2335000.0,13.22,13.36,13.18,13.32,2335000.0
2015-01-06 15:00:00,13.33,13.44,13.27,13.29,7550000.0,13.33,13.44,13.27,13.29,7550000.0
2015-01-07 09:30:00,13.37,13.73,13.37,13.73,4130000.0,13.37,13.73,13.37,13.73,4130000.0
2015-01-07 10:00:00,13.73,13.76,13.66,13.69,5335000.0,13.73,13.76,13.66,13.69,5335000.0
2015-01-07 11:00:00,13.7,13.76,13.66,13.75,2250000.0,13.7,13.76,13.66,13.75,2250000.0
2015-01-07 12:00:00,13.76,13.83,13.75,13.81,3450000.0,13.76,13.83,13.75,13.81,3450000.0
2015-01-07 13:00:00,13.81,13.85,13.77,13.8,2750000.0,13.81,13.85,13.77,13.8,2750000.0
2015-01-07 14:00:00,13.8,13.84,13.77,13.8,2705000.0,13.8,13.84,13.77,13.8,2705000.0
2015-01-07 15:00:00,13.8,13.9,13.8,13.89,5400000.0,13.8,13.9,13.8,13.89,5400000.0
2015-01-08 09:30:00,14.05,14.56,14.05,14.49,13735000.0,14.05,14.56,14.05,14.49,13735000.0
2015-01-08 10:00:00,14.5,14.52,14.31,14.4,8860000.0,14.5,14.52,14.31,14.4,8860000.0
2015-01-08 11:00:00,14.41,14.43,14.36,14.38,3945000.0,14.41,14.43,14.36,14.38,3945000.0
2015-01-08 12:00:00,14.38,14.42,14.36,14.4,2560000.0,14.38,14.42,14.36,14.4,2560000.0
2015-01-08 13:00:00,14.39,14.41,14.35,14.38,2185000.0,14.39,14.41,14.35,14.38,2185000.0
2015-01-08 14:00:00,14.38,14.41,14.38,14.4,2880000.0,14.38,14.41,14.38,14.4,2880000.0
2015-01-08 15:00:00,14.4,14.46,14.38,14.4,9950000.0,14.4,14.46,14.38,14.4,9950000.0
2015-01-09 09:30:00,14.44,14.44,14.28,14.37,1910000.0,14.44,14.44,14.28,14.37,1910000.0
2015-01-09 10:00:00,14.36,14.41,14.28,14.29,1765000.0,14.36,14.41,14.28,14.29,1765000.0
2015-01-09 11:00:00,14.29,14.36,14.24,14.34,2160000.0,14.29,14.36,14.24,14.34,2160000.0
2015-01-09 12:00:00,14.35,14.35,14.29,14.29,960000.0,14.35,14.35,14.29,14.29,960000.0
2015-01-09 13:00:00,14.3,14.32,14.27,14.29,1205000.0,14.3,14.32,14.27,14.29,1205000.0
2015-01-09 14:00:00,14.29,14.32,14.29,14.3,1690000.0,14.29,14.32,14.29,14.3,1690000.0
2015-01-09 15:00:00,14.29,14.32,14.28,14.3,3570000.0,14.29,14.32,14.28,14.3,3570000.0
2015-01-12 09:30:00,14.38,14.38,14.22,14.29,1290000.0,14.38,14.38,14.22,14.29,1290000.0
2015-01-12 10:00:00,14.27,14.3,14.2,14.27,1655000.0,14.27,14.3,14.2,14.27,1655000.0
2015-01-12 11:00:00,14.29,14.34,14.25,14.25,1215000.0,14.29,14.34,14.25,14.25,1215000.0
2015-01-12 12:00:00,14.25,14.28,14.2,14.22,795000.0,14.25,14.28,14.2,14.22,795000.0
2015-01-12 13:00:00,14.23,14.27,14.21,14.27,845000.0,14.23,14.27,14.21,14.27,845000.0
2015-01-12 14:00:00,14.26,14.28,14.2,14.23,785000.0,14.26,14.28,14.2,14.23,785000.0
2015-01-12 15:00:00,14.23,14.27,14.19,14.23,2900000.0,14.23,14.27,14.19,14.23,2900000.0
2015-01-13 09:30:00,14.31,14.48,14.31,14.46,1770000.0,14.31,14.48,14.31,14.46,1770000.0
2015-01-13 10:00:00,14.44,14.49,14.41,14.47,1425000.0,14.44,14.49,14.41,14.47,1425000.0
2015-01-13 11:00:00,14.45,14.49,14.43,14.43,1630000.0,14.45,14.49,14.43,14.43,1630000.0
2015-01-13 12:00:00,14.44,14.45,14.36,14.4,975000.0,14.44,14.45,14.36,14.4,975000.0
2015-01-13 13:00:00,14.42,14.43,14.22,14.23,1950000.0,14.42,14.43,14.22,14.23,1950000.0
2015-01-13 14:00:00,14.24,14.29,14.14,14.23,2105000.0,14.24,14.29,14.14,14.23,2105000.0
2015-01-13 15:00:00,14.24,14.29,14.19,14.28,2595000.0,14.24,14.29,14.19,14.28,2595000.0
2015-01-14 09:30:00,14.06,14.23,14.0,14.21,1805000.0,14.06,14.23,14.0,14.21,1805000.0
2015-01-14 10:00:00,14.2,14.26,14.15,14.19,2030000.0,14.2,14.26,14.15,14.19,2030000.0
2015-01-14 11:00:00,14.21,14.22,14.14,14.19,740000.0,14.21,14.22,14.14,14.19,740000.0
2015-01-14 12:00:00,14.2,14.21,14.14,14.16,695000.0,14.2,14.21,14.14,14.16,695000.0
2015-01-14 13:00:00,14.16,14.19,14.07,14.1,885000.0,14.16,14.19,14.07,14.1,885000.0
2015-01-14 14:00:00,14.11,14.22,14.11,14.18,1665000.0,14.11,14.22,14.11,14.18,1665000.0
2015-01-14 15:00:00,14.17,14.22,14.14,14.19,2840000.0,14.17,14.22,14.14,14.19,2840000.0
2015-01-15 09:30:00,14.18,14.3,14.04,14.05,1240000.0,14.18,14.3,14.04,14.05,1240000.0
2015-01-15 10:00:00,14.06,14.16,13.98,14.09,2310000.0,14.06,14.16,13.98,14.09,2310000.0
2015-01-15 11:00:00,14.1,14.15,14.05,14.07,1515000.0,14.1,14.15,14.05,14.07,1515000.0
2015-01-15 12:00:00,14.07,14.09,13.96,14.02,1770000.0,14.07,14.09,13.96,14.02,1770000.0
2015-01-15 13:00:00,14.02,14.09,14.02,14.06,680000.0,14.02,14.09,14.02,14.06,680000.0
2015-01-15 14:00:00,14.06,14.11,14.04,14.1,1390000.0,14.06,14.11,14.04,14.1,1390000.0
2015-01-15 15:00:00,14.1,14.1,14.0,14.02,3065000.0,14.1,14.1,14.0,14.02,3065000.0
2015-01-16 09:30:00,13.93,14.09,13.93,13.97,1635000.0,13.93,14.09,13.93,13.97,1635000.0
2015-01-16 10:00:00,13.97,14.11,13.94,14.09,1350000.0,13.97,14.11,13.94,14.09,1350000.0
2015-01-16 11:00:00,14.1,14.12,14.03,14.1,705000.0,14.1,14.12,14.03,14.1,705000.0
2015-01-16 12:00:00,14.1,14.15,14.06,14.11,665000.0,14.1,14.15,14.06,14.11,665000.0
2015-01-16 13:00:00,14.11,14.12,14.06,14.11,910000.0,14.11,14.12,14.06,14.11,910000.0
2015-01-16 14:00:00,14.12,14.12,14.07,14.11,1005000.0,14.12,14.12,14.07,14.11,1005000.0
2015-01-16 15:00:00,14.12,14.24,14.11,14.24,4335000.0,14.12,14.24,14.11,14.24,4335000.0
2015-01-20 09:30:00,14.3,14.32,14.11,14.13,2030000.0,14.3,14.32,14.11,14.13,2030000.0
2015-01-20 10:00:00,14.13,14.21,14.1,14.13,2060000.0,14.13,14.21,14.1,14.13,2060000.0
2015-01-20 11:00:00,14.12,14.18,14.05,14.09,950000.0,14.12,14.18,14.05,14.09,950000.0
2015-01-20 12:00:00,14.1,14.15,14.1,14.12,595000.0,14.1,14.15,14.1,14.12,595000.0
2015-01-20 13:00:00,14.12,14.19,14.1,14.15,935000.0,14.12,14.19,14.1,14.15,935000.0
2015-01-20 14:00:00,14.14,14.2,14.13,14.15,595000.0,14.14,14.2,14.13,14.15,595000.0
2015-01-20 15:00:00,14.15,14.18,14.11,14.12,3855000.0,14.15,14.18,14.11,14.12,3855000.0
2015-01-21 09:30:00,14.09,14.21,14.04,14.1,690000.0,14.09,14.21,14.04,14.1,690000.0
2015-01-21 10:00:00,14.11,14.18,14.06,14.17,1115000.0,14.11,14.18,14.06,14.17,1115000.0
2015-01-21 11:00:00,14.17,14.19,14.1,14.15,1370000.0,14.17,14.19,14.1,14.15,1370000.0
2015-01-21 12:00:00,14.14,14.15,14.07,14.08,1430000.0,14.14,14.15,14.07,14.08,1430000.0
2015-01-21 13:00:00,14.08,14.13,14.05,14.05,1410000.0,14.08,14.13,14.05,14.05,1410000.0
2015-01-21 14:00:00,14.05,14.11,14.05,14.1,1530000.0,14.05,14.11,14.05,14.1,1530000.0
2015-01-21 15:00:00,14.1,14.12,14.06,14.07,3050000.0,14.1,14.12,14.06,14.07,3050000.0
2015-01-22 09:30:00,14.14,14.15,14.07,14.1,540000.0,14.14,14.15,14.07,14.1,540000.0
2015-01-22 10:00:00,14.1,14.22,14.08,14.21,2110000.0,14.1,14.22,14.08,14.21,2110000.0
2015-01-22 11:00:00,14.21,14.23,14.12,14.18,1325000.0,14.21,14.23,14.12,14.18,1325000.0
2015-01-22 12:00:00,14.18,14.19,14.14,14.16,1170000.0,14.18,14.19,14.14,14.16,1170000.0
2015-01-22 13:00:00,14.16,14.2,14.15,14.15,1200000.0,14.16,14.2,14.15,14.15,1200000.0
2015-01-22 14:00:00,14.17,14.28,14.16,14.28,1555000.0,14.17,14.28,14.16,14.28,1555000.0
2015-01-22 15:00:00,14.27,14.3,14.26,14.27,2655000.0,14.27,14.3,14.26,14.27,2655000.0
2015-01-23 09:30:00,14.31,14.39,14.26,14.38,1425000.0,14.31,14.39,14.26,14.38,1425000.0
2015-01-23 10:00:00,14.38,14.42,14.31,14.31,1805000.0,14.38,14.42,14.31,14.31,1805000.0
2015-01-23 11:00:00,14.31,14.34,14.3,14.33,1305000.0,14.31,14.34,14.3,14.33,1305000.0
2015-01-23 12:00:00,14.33,14.35,14.29,14.34,1270000.0,14.33,14.35,14.29,14.34,1270000.0
2015-01-23 13:00:00,14.34,14.37,14.33,14.34,1845000.0,14.34,14.37,14.33,14.34,1845000.0
2015-01-23 14:00:00,14.34,14.34,14.3,14.31,1350000.0,14.34,14.34,14.3,14.31,1350000.0
2015-01-23 15:00:00,14.32,14.32,14.27,14.27,2805000.0,14.32,14.32,14.27,14.27,2805000.0
2015-01-26 09:30:00,14.31,14.41,14.25,14.38,1080000.0,14.31,14.41,14.25,14.38,1080000.0
2015-01-26 10:00:00,14.37,14.4,14.28,14.36,1000000.0,14.37,14.4,14.28,14.36,1000000.0
2015-01-26 11:00:00,14.34,14.4,14.31,14.4,675000.0,14.34,14.4,14.31,14.4,675000.0
2015-01-26 12:00:00,14.39,14.43,14.37,14.42,770000.0,14.39,14.43,14.37,14.42,770000.0
2015-01-26 13:00:00,14.42,14.52,14.41,14.5,1585000.0,14.42,14.52,14.41,14.5,1585000.0
2015-01-26 14:00:00,14.49,14.5,14.43,14.46,815000.0,14.49,14.5,14.43,14.46,815000.0
2015-01-26 15:00:00,14.46,14.49,14.45,14.47,1840000.0,14.46,14.49,14.45,14.47,1840000.0
2015-01-27 09:30:00,14.37,14.41,14.33,14.39,1390000.0,14.37,14.41,14.33,14.39,1390000.0
2015-01-27 10:00:00,14.39,14.41,14.32,14.35,1640000.0,14.39,14.41,14.32,14.35,1640000.0
2015-01-27 11:00:00,14.36,14.4,14.34,14.36,1245000.0,14.36,14.4,14.34,14.36,1245000.0
2015-01-27 12:00:00,14.35,14.39,14.34,14.36,1210000.0,14.35,14.39,14.34,14.36,1210000.0
2015-01-27 13:00:00,14.36,14.44,14.35,14.43,630000.0,14.36,14.44,14.35,14.43,630000.0
2015-01-27 14:00:00,14.43,14.5,14.42,14.44,1195000.0,14.43,14.5,14.42,14.44,1195000.0
2015-01-27 15:00:00,14.44,14.46,14.4,14.43,2125000.0,14.44,14.46,14.4,14.43,2125000.0
2015-01-28 09:30:00,14.46,14.54,14.4,14.47,1615000.0,14.46,14.54,14.4,14.47,1615000.0
2015-01-28 10:00:00,14.47,14.51,14.37,14.37,1545000.0,14.47,14.51,14.37,14.37,1545000.0
2015-01-28 11:00:00,14.38,14.47,14.36,14.44,545000.0,14.38,14.47,14.36,14.44,545000.0
2015-01-28 12:00:00,14.44,14.48,14.42,14.44,430000.0,14.44,14.48,14.42,14.44,430000.0
2015-01-28 13:00:00,14.44,14.44,14.39,14.39,600000.0,14.44,14.44,14.39,14.39,600000.0
2015-01-28 14:00:00,14.41,14.42,14.3,14.38,950000.0,14.41,14.42,14.3,14.38,950000.0
2015-01-28 15:00:00,14.38,14.4,14.21,14.26,2445000.0,14.38,14.4,14.21,14.26,2445000.0
2015-01-29 09:30:00,14.31,14.34,14.18,14.3,1050000.0,14.31,14.34,14.18,14.3,1050000.0
2015-01-29 10:00:00,14.29,14.31,14.18,14.23,1260000.0,14.29,14.31,14.18,14.23,1260000.0
2015-01-29 11:00:00,14.23,14.26,14.19,14.24,1110000.0,14.23,14.26,14.19,14.24,1110000.0
2015-01-29 12:00:00,14.25,14.25,14.2,14.22,940000.0,14.25,14.25,14.2,14.22,940000.0
2015-01-29 13:00:00,14.23,14.31,14.21,14.28,1045000.0,14.23,14.31,14.21,14.28,1045000.0
2015-01-29 14:00:00,14.28,14.34,14.28,14.28,995000.0,14.28,14.34,14.28,14.28,995000.0
2015-01-29 15:00:00,14.3,14.34,14.29,14.3,3080000.0,14.3,14.34,14.29,14.3,3080000.0
2015-01-30 09:30:00,14.29,14.33,14.22,14.23,1345000.0,14.29,14.33,14.22,14.23,1345000.0
2015-01-30 10:00:00,14.22,14.27,14.15,14.19,2220000.0,14.22,14.27,14.15,14.19,2220000.0
2015-01-30 11:00:00,14.18,14.3,14.17,14.3,2285000.0,14.18,14.3,14.17,14.3,2285000.0
2015-01-30 12:00:00,14.31,14.31,14.25,14.28,1505000.0,14.31,14.31,14.25,14.28,1505000.0
2015-01-30 13:00:00,14.27,14.34,14.26,14.3,1580000.0,14.27,14.34,14.26,14.3,1580000.0
2015-01-30 14:00:00,14.3,14.33,14.23,14.26,1575000.0,14.3,14.33,14.23,14.26,1575000.0
2015-01-30 15:00:00,14.26,14.28,14.17,14.19,2890000.0,14.26,14.28,14.17,14.19,2890000.0
2015-02-02 09:30:00,14.27,14.33,14.07,14.09,2295000.0,14.27,14.33,14.07,14.09,2295000.0
2015-02-02 10:00:00,14.08,14.19,14.0,14.12,3415000.0,14.08,14.19,14.0,14.12,3415000.0
2015-02-02 11:00:00,14.11,14.24,14.1,14.14,2220000.0,14.11,14.24,14.1,14.14,2220000.0
2015-02-02 12:00:00,14.14,14.15,14.06,14.12,1175000.0,14.14,14.15,14.06,14.12,1175000.0
2015-02-02 13:00:00,14.12,14.17,14.05,14.07,1405000.0,14.12,14.17,14.05,14.07,1405000.0
2015-02-02 14:00:00,14.07,14.2,14.06,14.13,2080000.0,14.07,14.2,14.06,14.13,2080000.0
2015-02-02 15:00:00,14.15,14.26,14.13,14.25,3220000.0,14.15,14.26,14.13,14.25,3220000.0
2015-02-03 09:30:00,14.33,14.42,14.2,14.27,1990000.0,14.33,14.42,14.2,14.27,1990000.0
2015-02-03 10:00:00,14.27,14.34,14.22,14.23,2365000.0,14.27,14.34,14.22,14.23,2365000.0
2015-02-03 11:00:00,14.23,14.35,14.23,14.31,2125000.0,14.23,14.35,14.23,14.31,2125000.0
2015-02-03 12:00:00,14.29,14.34,14.26,14.26,1610000.0,14.29,14.34,14.26,14.26,1610000.0
2015-02-03 13:00:00,14.26,14.36,14.26,14.32,2215000.0,14.26,14.36,14.26,14.32,2215000.0
2015-02-03 14:00:00,14.3,14.38,14.3,14.37,4485000.0,14.3,14.38,14.3,14.37,4485000.0
2015-02-03 15:00:00,14.36,14.53,14.36,14.52,9710000.0,14.36,14.53,14.36,14.52,9710000.0
2015-02-04 09:30:00,13.61,13.65,13.34,13.56,24195000.0,13.61,13.65,13.34,13.56,24195000.0
2015-02-04 10:00:00,13.58,13.64,13.38,13.4,18285000.0,13.58,13.64,13.38,13.4,18285000.0
2015-02-04 11:00:00,13.4,13.5,13.38,13.47,9515000.0,13.4,13.5,13.38,13.47,9515000.0
2015-02-04 12:00:00,13.46,13.73,13.46,13.69,13010000.0,13.46,13.73,13.46,13.69,13010000.0
2015-02-04 13:00:00,13.7,13.7,13.56,13.61,7925000.0,13.7,13.7,13.56,13.61,7925000.0
2015-02-04 14:00:00,13.61,13.64,13.52,13.53,5050000.0,13.61,13.64,13.52,13.53,5050000.0
2015-02-04 15:00:00,13.54,13.6,13.48,13.52,12915000.0,13.54,13.6,13.48,13.52,12915000.0
2015-02-05 09:30:00,13.6,13.6,13.48,13.5,4520000.0,13.6,13.6,13.48,13.5,4520000.0
2015-02-05 10:00:00,13.5,13.53,13.42,13.45,5580000.0,13.5,13.53,13.42,13.45,5580000.0
2015-02-05 11:00:00,13.45,13.52,13.45,13.48,4145000.0,13.45,13.52,13.45,13.48,4145000.0
2015-02-05 12:00:00,13.49,13.51,13.45,13.49,3790000.0,13.49,13.51,13.45,13.49,3790000.0
2015-02-05 13:00:00,13.49,13.51,13.45,13.46,2665000.0,13.49,13.51,13.45,13.46,2665000.0
2015-02-05 14:00:00,13.46,13.47,13.4,13.4,3440000.0,13.46,13.47,13.4,13.4,3440000.0
2015-02-05 15:00:00,13.4,13.45,13.4,13.41,6325000.0,13.4,13.45,13.4,13.41,6325000.0
2015-02-06 09:30:00,13.54,13.56,13.42,13.49,3445000.0,13.54,13.56,13.42,13.49,3445000.0
2015-02-06 10:00:00,13.49,13.52,13.43,13.44,3515000.0,13.49,13.52,13.43,13.44,3515000.0
2015-02-06 11:00:00,13.44,13.45,13.38,13.39,2945000.0,13.44,13.45,13.38,13.39,2945000.0
2015-02-06 12:00:00,13.39,13.4,13.27,13.28,3305000.0,13.39,13.4,13.27,13.28,3305000.0
2015-02-06 13:00:00,13.29,13.29,13.21,13.28,3630000.0,13.29,13.29,13.21,13.28,3630000.0
2015-02-06 14:00:00,13.28,13.28,13.19,13.2,5615000.0,13.28,13.28,13.19,13.2,5615000.0
2015-02-06 15:00:00,13.2,13.22,13.16,13.19,8390000.0,13.2,13.22,13.16,13.19,8390000.0
2015-02-09 09:30:00,13.12,13.14,13.06,13.1,2860000.0,13.12,13.14,13.06,13.1,2860000.0
2015-02-09 10:00:00,13.1,13.16,13.05,13.06,3300000.0,13.1,13.16,13.05,13.06,3300000.0
2015-02-09 11:00:00,13.07,13.1,13.01,13.02,3300000.0,13.07,13.1,13.01,13.02,3300000.0
2015-02-09 12:00:00,13.02,13.08,13.02,13.05,1635000.0,13.02,13.08,13.02,13.05,1635000.0
2015-02-09 13:00:00,13.05,13.05,12.99,12.99,2275000.0,13.05,13.05,12.99,12.99,2275000.0
2015-02-09 14:00:00,12.99,13.01,12.95,12.98,3075000.0,12.99,13.01,12.95,12.98,3075000.0
2015-02-09 15:00:00,12.99,12.99,12.95,12.95,5840000.0,12.99,12.99,12.95,12.95,5840000.0
2015-02-10 09:30:00,13.04,13.1,13.01,13.07,2930000.0,13.04,13.1,13.01,13.07,2930000.0
2015-02-10 10:00:00,13.08,13.09,12.98,13.05,2565000.0,13.08,13.09,12.98,13.05,2565000.0
2015-02-10 11:00:00,13.05,13.12,13.03,13.1,2980000.0,13.05,13.12,13.03,13.1,2980000.0
2015-02-10 12:00:00,13.12,13.14,13.09,13.12,2365000.0,13.12,13.14,13.09,13.12,2365000.0
2015-02-10 13:00:00,13.13,13.18,13.11,13.17,2300000.0,13.13,13.18,13.11,13.17,2300000.0
2015-02-10 14:00:00,13.17,13.32,13.17,13.32,5780000.0,13.17,13.32,13.17,13.32,5780000.0
2015-02-10 15:00:00,13.32,13.33,13.27,13.29,8095000.0,13.32,13.33,13.27,13.29,8095000.0
2015-02-11 09:30:00,13.33,13.5,13.28,13.47,2670000.0,13.33,13.5,13.28,13.47,2670000.0
2015-02-11 10:00:00,13.45,13.54,13.4,13.48,4615000.0,13.45,13.54,13.4,13.48,4615000.0
2015-02-11 11:00:00,13.48,13.52,13.48,13.48,2395000.0,13.48,13.52,13.48,13.48,2395000.0
2015-02-11 12:00:00,13.49,13.49,13.41,13.41,1290000.0,13.49,13.49,13.41,13.41,1290000.0
2015-02-11 13:00:00,13.41,13.46,13.36,13.45,1850000.0,13.41,13.46,13.36,13.45,1850000.0
2015-02-11 14:00:00,13.46,13.46,13.41,13.42,1625000.0,13.46,13.46,13.41,13.42,1625000.0
2015-02-11 15:00:00,13.43,13.44,13.38,13.39,4785000.0,13.43,13.44,13.38,13.39,4785000.0
2015-02-12 09:30:00,13.42,13.43,13.31,13.34,1505000.0,13.42,13.43,13.31,13.34,1505000.0
2015-02-12 10:00:00,13.34,13.44,13.34,13.42,1300000.0,13.34,13.44,13.34,13.42,1300000.0
2015-02-12 11:00:00,13.42,13.43,13.37,13.4,920000.0,13.42,13.43,13.37,13.4,920000.0
2015-02-12 12:00:00,13.4,13.44,13.38,13.43,1085000.0,13.4,13.44,13.38,13.43,1085000.0
2015-02-12 13:00:00,13.44,13.44,13.39,13.41,875000.0,13.44,13.44,13.39,13.41,875000.0
2015-02-12 14:00:00,13.41,13.42,13.36,13.42,970000.0,13.41,13.42,13.36,13.42,970000.0
2015-02-12 15:00:00,13.41,13.43,13.4,13.41,2230000.0,13.41,13.43,13.4,13.41,2230000.0
2015-02-13 09:30:00,13.43,13.44,13.34,13.4,1210000.0,13.43,13.44,13.34,13.4,1210000.0
2015-02-13 10:00:00,13.4,13.54,13.37,13.53,4735000.0,13.4,13.54,13.37,13.53,4735000.0
2015-02-13 11:00:00,13.52,13.54,13.47,13.53,1420000.0,13.52,13.54,13.47,13.53,1420000.0
2015-02-13 12:00:00,13.53,13.56,13.52,13.54,1685000.0,13.53,13.56,13.52,13.54,1685000.0
2015-02-13 13:00:00,13.55,13.56,13.46,13.49,1095000.0,13.55,13.56,13.46,13.49,1095000.0
2015-02-13 14:00:00,13.48,13.5,13.45,13.49,1005000.0,13.48,13.5,13.45,13.49,1005000.0
2015-02-13 15:00:00,13.48,13.52,13.48,13.49,2000000.0,13.48,13.52,13.48,13.49,2000000.0
2015-02-17 09:30:00,13.49,13.54,13.47,13.5,940000.0,13.49,13.54,13.47,13.5,940000.0
2015-02-17 10:00:00,13.52,13.55,13.41,13.43,2545000.0,13.52,13.55,13.41,13.43,2545000.0
2015-02-17 11:00:00,13.42,13.47,13.41,13.45,800000.0,13.42,13.47,13.41,13.45,800000.0
2015-02-17 12:00:00,13.45,13.46,13.42,13.43,660000.0,13.45,13.46,13.42,13.43,660000.0
2015-02-17 13:00:00,13.44,13.47,13.43,13.44,755000.0,13.44,13.47,13.43,13.44,755000.0
2015-02-17 14:00:00,13.43,13.44,13.4,13.4,840000.0,13.43,13.44,13.4,13.4,840000.0
2015-02-17 15:00:00,13.4,13.43,13.39,13.43,2020000.0,13.4,13.43,13.39,13.43,2020000.0
2015-02-18 09:30:00,13.4,13.49,13.38,13.47,615000.0,13.4,13.49,13.38,13.47,615000.0
2015-02-18 10:00:00,13.47,13.5,13.4,13.44,2155000.0,13.47,13.5,13.4,13.44,2155000.0
2015-02-18 11:00:00,13.44,13.44,13.4,13.43,860000.0,13.44,13.44,13.4,13.43,860000.0
2015-02-18 12:00:00,13.43,13.45,13.4,13.45,1540000.0,13.43,13.45,13.4,13.45,1540000.0
2015-02-18 13:00:00,13.44,13.47,13.43,13.43,1000000.0,13.44,13.47,13.43,13.43,1000000.0
2015-02-18 14:00:00,13.43,13.47,13.43,13.46,1220000.0,13.43,13.47,13.43,13.46,1220000.0
2015-02-18 15:00:00,13.45,13.49,13.45,13.49,3085000.0,13.45,13.49,13.45,13.49,3085000.0
2015-02-19 09:30:00,13.49,13.64,13.46,13.64,1610000.0,13.49,13.64,13.46,13.64,1610000.0
2015-02-19 10:00:00,13.64,13.65,13.54,13.59,1605000.0,13.64,13.65,13.54,13.59,1605000.0
2015-02-19 11:00:00,13.58,13.59,13.49,13.53,1025000.0,13.58,13.59,13.49,13.53,1025000.0
2015-02-19 12:00:00,13.53,13.53,13.48,13.5,1230000.0,13.53,13.53,13.48,13.5,1230000.0
2015-02-19 13:00:00,13.5,13.52,13.47,13.51,1345000.0,13.5,13.52,13.47,13.51,1345000.0
2015-02-19 14:00:00,13.5,13.51,13.46,13.46,790000.0,13.5,13.51,13.46,13.46,790000.0
2015-02-19 15:00:00,13.49,13.49,13.44,13.47,3040000.0,13.49,13.49,13.44,13.47,3040000.0
2015-02-20 09:30:00,13.41,13.49,13.41,13.45,1435000.0,13.41,13.49,13.41,13.45,1435000.0
2015-02-20 10:00:00,13.44,13.46,13.39,13.44,1955000.0,13.44,13.46,13.39,13.44,1955000.0
2015-02-20 11:00:00,13.44,13.46,13.4,13.4,880000.0,13.44,13.46,13.4,13.4,880000.0
2015-02-20 12:00:00,13.41,13.45,13.4,13.43,1235000.0,13.41,13.45,13.4,13.43,1235000.0
2015-02-20 13:00:00,13.44,13.48,13.43,13.48,960000.0,13.44,13.48,13.43,13.48,960000.0
2015-02-20 14:00:00,13.48,13.49,13.45,13.48,1270000.0,13.48,13.49,13.45,13.48,1270000.0
2015-02-20 15:00:00,13.49,13.49,13.47,13.47,1710000.0,13.49,13.49,13.47,13.47,1710000.0
2015-02-23 09:30:00,13.47,13.59,13.42,13.51,1880000.0,13.47,13.59,13.42,13.51,1880000.0
2015-02-23 10:00:00,13.52,13.52,13.43,13.46,850000.0,13.52,13.52,13.43,13.46,850000.0
2015-02-23 11:00:00,13.46,13.48,13.45,13.46,460000.0,13.46,13.48,13.45,13.46,460000.0
2015-02-23 12:00:00,13.46,13.47,13.43,13.43,555000.0,13.46,13.47,13.43,13.43,555000.0
2015-02-23 13:00:00,13.44,13.45,13.43,13.45,350000.0,13.44,13.45,13.43,13.45,350000.0
2015-02-23 14:00:00,13.44,13.45,13.4,13.4,790000.0,13.44,13.45,13.4,13.4,790000.0
2015-02-23 15:00:00,13.4,13.44,13.4,13.43,1950000.0,13.4,13.44,13.4,13.43,1950000.0
2015-02-24 09:30:00,13.4,13.46,13.4,13.45,635000.0,13.4,13.46,13.4,13.45,635000.0
2015-02-24 10:00:00,13.45,13.45,13.39,13.4,975000.0,13.45,13.45,13.39,13.4,975000.0
2015-02-24 11:00:00,13.41,13.44,13.39,13.39,995000.0,13.41,13.44,13.39,13.39,995000.0
2015-02-24 12:00:00,13.38,13.39,13.33,13.35,1035000.0,13.38,13.39,13.33,13.35,1035000.0
2015-02-24 13:00:00,13.35,13.39,13.33,13.39,695000.0,13.35,13.39,13.33,13.39,695000.0
2015-02-24 14:00:00,13.38,13.4,13.37,13.39,960000.0,13.38,13.4,13.37,13.39,960000.0
2015-02-24 15:00:00,13.38,13.41,13.36,13.36,2200000.0,13.38,13.41,13.36,13.36,2200000.0
2015-02-25 09:30:00,13.41,13.49,13.37,13.48,2350000.0,13.41,13.49,13.37,13.48,2350000.0
2015-02-25 10:00:00,13.47,13.54,13.46,13.52,2510000.0,13.47,13.54,13.46,13.52,2510000.0
2015-02-25 11:00:00,13.52,13.53,13.48,13.5,1235000.0,13.52,13.53,13.48,13.5,1235000.0
2015-02-25 12:00:00,13.5,13.54,13.5,13.53,1205000.0,13.5,13.54,13.5,13.53,1205000.0
2015-02-25 13:00:00,13.53,13.58,13.51,13.56,1405000.0,13.53,13.58,13.51,13.56,1405000.0
2015-02-25 14:00:00,13.56,13.58,13.51,13.52,1035000.0,13.56,13.58,13.51,13.52,1035000.0
2015-02-25 15:00:00,13.52,13.54,13.47,13.51,3065000.0,13.52,13.54,13.47,13.51,3065000.0
2015-02-26 09:30:00,13.5,13.58,13.46,13.46,1685000.0,13.5,13.58,13.46,13.46,1685000.0
2015-02-26 10:00:00,13.46,13.52,13.44,13.51,2080000.0,13.46,13.52,13.44,13.51,2080000.0
2015-02-26 11:00:00,13.51,13.52,13.45,13.46,665000.0,13.51,13.52,13.45,13.46,665000.0
2015-02-26 12:00:00,13.46,13.47,13.41,13.45,1750000.0,13.46,13.47,13.41,13.45,1750000.0
2015-02-26 13:00:00,13.46,13.47,13.42,13.42,950000.0,13.46,13.47,13.42,13.42,950000.0
2015-02-26 14:00:00,13.43,13.43,13.38,13.4,970000.0,13.43,13.43,13.38,13.4,970000.0
2015-02-26 15:00:00,13.41,13.41,13.38,13.41,1870000.0,13.41,13.41,13.38,13.41,1870000.0
2015-02-27 09:30:00,13.41,13.47,13.38,13.46,1720000.0,13.41,13.47,13.38,13.46,1720000.0
2015-02-27 10:00:00,13.46,13.47,13.39,13.4,1345000.0,13.46,13.47,13.39,13.4,1345000.0
2015-02-27 11:00:00,13.41,13.43,13.35,13.43,3815000.0,13.41,13.43,13.35,13.43,3815000.0
2015-02-27 12:00:00,13.42,13.45,13.4,13.4,1580000.0,13.42,13.45,13.4,13.4,1580000.0
2015-02-27 13:00:00,13.4,13.41,13.35,13.36,1385000.0,13.4,13.41,13.35,13.36,1385000.0
2015-02-27 14:00:00,13.35,13.39,13.33,13.34,1655000.0,13.35,13.39,13.33,13.34,1655000.0
2015-02-27 15:00:00,13.35,13.35,13.3,13.3,4915000.0,13.35,13.35,13.3,13.3,4915000.0
2015-03-02 09:30:00,13.3,13.47,13.26,13.46,3020000.0,13.3,13.47,13.26,13.46,3020000.0
2015-03-02 10:00:00,13.46,13.46,13.31,13.34,1920000.0,13.46,13.46,13.31,13.34,1920000.0
2015-03-02 11:00:00,13.34,13.35,13.27,13.33,2830000.0,13.34,13.35,13.27,13.33,2830000.0
2015-03-02 12:00:00,13.33,13.37,13.33,13.36,1305000.0,13.33,13.37,13.33,13.36,1305000.0
2015-03-02 13:00:00,13.36,13.38,13.31,13.34,1720000.0,13.36,13.38,13.31,13.34,1720000.0
2015-03-02 14:00:00,13.33,13.39,13.33,13.39,870000.0,13.33,13.39,13.33,13.39,870000.0
2015-03-02 15:00:00,13.39,13.42,13.37,13.41,2745000.0,13.39,13.42,13.37,13.41,2745000.0
2015-03-03 09:30:00,13.41,13.45,13.33,13.39,1010000.0,13.41,13.45,13.33,13.39,1010000.0
2015-03-03 10:00:00,13.37,13.43,13.35,13.37,915000.0,13.37,13.43,13.35,13.37,915000.0
2015-03-03 11:00:00,13.36,13.37,13.29,13.31,1495000.0,13.36,13.37,13.29,13.31,1495000.0
2015-03-03 12:00:00,13.3,13.35,13.3,13.34,1520000.0,13.3,13.35,13.3,13.34,1520000.0
2015-03-03 13:00:00,13.33,13.38,13.33,13.34,620000.0,13.33,13.38,13.33,13.34,620000.0
2015-03-03 14:00:00,13.34,13.38,13.34,13.38,805000.0,13.34,13.38,13.34,13.38,805000.0
2015-03-03 15:00:00,13.37,13.39,13.34,13.38,1705000.0,13.37,13.39,13.34,13.38,1705000.0
2015-03-04 09:30:00,13.29,13.34,13.22,13.24,2010000.0,13.29,13.34,13.22,13.24,2010000.0
2015-03-04 10:00:00,13.23,13.26,13.19,13.26,1850000.0,13.23,13.26,13.19,13.26,1850000.0
2015-03-04 11:00:00,13.26,13.29,13.23,13.23,1290000.0,13.26,13.29,13.23,13.23,1290000.0
2015-03-04 12:00:00,13.23,13.24,13.21,13.22,950000.0,13.23,13.24,13.21,13.22,950000.0
2015-03-04 13:00:00,13.23,13.27,13.21,13.25,1065000.0,13.23,13.27,13.21,13.25,1065000.0
2015-03-04 14:00:00,13.27,13.28,13.25,13.27,855000.0,13.27,13.28,13.25,13.27,855000.0
2015-03-04 15:00:00,13.28,13.3,13.23,13.29,2830000.0,13.28,13.3,13.23,13.29,2830000.0
2015-03-05 09:30:00,13.34,13.42,13.32,13.38,1400000.0,13.34,13.42,13.32,13.38,1400000.0
2015-03-05 10:00:00,13.36,13.43,13.36,13.41,1230000.0,13.36,13.43,13.36,13.41,1230000.0
2015-03-05 11:00:00,13.41,13.41,13.37,13.39,440000.0,13.41,13.41,13.37,13.39,440000.0
2015-03-05 12:00:00,13.39,13.39,13.32,13.33,645000.0,13.39,13.39,13.32,13.33,645000.0
2015-03-05 13:00:00,13.33,13.42,13.33,13.41,2020000.0,13.33,13.42,13.33,13.41,2020000.0
2015-03-05 14:00:00,13.41,13.42,13.4,13.4,1155000.0,13.41,13.42,13.4,13.4,1155000.0
2015-03-05 15:00:00,13.4,13.42,13.38,13.41,1490000.0,13.4,13.42,13.38,13.41,1490000.0
2015-03-06 09:30:00,13.34,13.34,13.22,13.27,2560000.0,13.34,13.34,13.22,13.27,2560000.0
2015-03-06 10:00:00,13.28,13.3,13.25,13.29,1665000.0,13.28,13.3,13.25,13.29,1665000.0
2015-03-06 11:00:00,13.29,13.29,13.22,13.24,1365000.0,13.29,13.29,13.22,13.24,1365000.0
2015-03-06 12:00:00,13.24,13.28,13.21,13.27,1640000.0,13.24,13.28,13.21,13.27,1640000.0
2015-03-06 13:00:00,13.27,13.28,13.24,13.24,1145000.0,13.27,13.28,13.24,13.24,1145000.0
2015-03-06 14:00:00,13.24,13.24,13.2,13.2,1465000.0,13.24,13.24,13.2,13.2,1465000.0
2015-03-06 15:00:00,13.2,13.22,13.15,13.17,3395000.0,13.2,13.22,13.15,13.17,3395000.0
2015-03-09 09:30:00,13.16,13.23,13.12,13.15,1470000.0,13.16,13.23,13.12,13.15,1470000.0
2015-03-09 10:00:00,13.15,13.17,13.07,13.08,2260000.0,13.15,13.17,13.07,13.08,2260000.0
2015-03-09 11:00:00,13.08,13.17,13.07,13.12,985000.0,13.08,13.17,13.07,13.12,985000.0
2015-03-09 12:00:00,13.12,13.14,13.11,13.12,1275000.0,13.12,13.14,13.11,13.12,1275000.0
2015-03-09 13:00:00,13.12,13.26,13.12,13.25,2820000.0,13.12,13.26,13.12,13.25,2820000.0
2015-03-09 14:00:00,13.26,13.26,13.17,13.21,1505000.0,13.26,13.26,13.17,13.21,1505000.0
2015-03-09 15:00:00,13.21,13.24,13.2,13.21,1235000.0,13.21,13.24,13.2,13.21,1235000.0
2015-03-10 09:30:00,13.14,13.15,13.06,13.1,1020000.0,13.14,13.15,13.06,13.1,1020000.0
2015-03-10 10:00:00,13.1,13.11,13.05,13.09,1320000.0,13.1,13.11,13.05,13.09,1320000.0
2015-03-10 11:00:00,13.08,13.16,13.07,13.09,1200000.0,13.08,13.16,13.07,13.09,1200000.0
2015-03-10 12:00:00,13.09,13.16,13.09,13.13,850000.0,13.09,13.16,13.09,13.13,850000.0
2015-03-10 13:00:00,13.13,13.17,13.13,13.15,540000.0,13.13,13.17,13.13,13.15,540000.0
2015-03-10 14:00:00,13.15,13.16,13.08,13.09,960000.0,13.15,13.16,13.08,13.09,960000.0
2015-03-10 15:00:00,13.09,13.13,13.08,13.11,2190000.0,13.09,13.13,13.08,13.11,2190000.0
2015-03-11 09:30:00,13.17,13.31,13.17,13.28,2670000.0,13.17,13.31,13.17,13.28,2670000.0
2015-03-11 10:00:00,13.28,13.33,13.26,13.29,2685000.0,13.28,13.33,13.26,13.29,2685000.0
2015-03-11 11:00:00,13.29,13.36,13.28,13.34,1660000.0,13.29,13.36,13.28,13.34,1660000.0
2015-03-11 12:00:00,13.34,13.34,13.3,13.33,860000.0,13.34,13.34,13.3,13.33,860000.0
2015-03-11 13:00:00,13.34,13.34,13.25,13.26,900000.0,13.34,13.34,13.25,13.26,900000.0
2015-03-11 14:00:00,13.25,13.29,13.24,13.29,910000.0,13.25,13.29,13.24,13.29,910000.0
2015-03-11 15:00:00,13.28,13.29,13.21,13.22,2670000.0,13.28,13.29,13.21,13.22,2670000.0
2015-03-12 09:30:00,13.25,13.36,13.25,13.32,835000.0,13.25,13.36,13.25,13.32,835000.0
2015-03-12 10:00:00,13.33,13.33,13.3,13.31,625000.0,13.33,13.33,13.3,13.31,625000.0
2015-03-12 11:00:00,13.3,13.33,13.3,13.32,900000.0,13.3,13.33,13.3,13.32,900000.0
2015-03-12 12:00:00,13.32,13.34,13.31,13.32,800000.0,13.32,13.34,13.31,13.32,800000.0
2015-03-12 13:00:00,13.32,13.34,13.31,13.34,725000.0,13.32,13.34,13.31,13.34,725000.0
2015-03-12 14:00:00,13.34,13.4,13.33,13.4,1615000.0,13.34,13.4,13.33,13.4,1615000.0
2015-03-12 15:00:00,13.39,13.43,13.38,13.41,4100000.0,13.39,13.43,13.38,13.41,4100000.0
2015-03-13 09:30:00,13.36,13.51,13.36,13.44,1030000.0,13.36,13.51,13.36,13.44,1030000.0
2015-03-13 10:00:00,13.46,13.49,13.36,13.36,2000000.0,13.46,13.49,13.36,13.36,2000000.0
2015-03-13 11:00:00,13.37,13.48,13.35,13.48,1635000.0,13.37,13.48,13.35,13.48,1635000.0
2015-03-13 12:00:00,13.47,13.55,13.44,13.49,2500000.0,13.47,13.55,13.44,13.49,2500000.0
2015-03-13 13:00:00,13.51,13.51,13.42,13.45,1270000.0,13.51,13.51,13.42,13.45,1270000.0
2015-03-13 14:00:00,13.45,13.5,13.44,13.49,1930000.0,13.45,13.5,13.44,13.49,1930000.0
2015-03-13 15:00:00,13.48,13.51,13.47,13.49,2490000.0,13.48,13.51,13.47,13.49,2490000.0
2015-03-16 09:30:00,13.52,13.65,13.52,13.56,1990000.0,13.52,13.65,13.52,13.56,1990000.0
2015-03-16 10:00:00,13.55,13.65,13.54,13.56,1185000.0,13.55,13.65,13.54,13.56,1185000.0
2015-03-16 11:00:00,13.55,13.62,13.55,13.6,1275000.0,13.55,13.62,13.55,13.6,1275000.0
2015-03-16 12:00:00,13.59,13.6,13.54,13.55,430000.0,13.59,13.6,13.54,13.55,430000.0
2015-03-16 13:00:00,13.56,13.6,13.54,13.59,675000.0,13.56,13.6,13.54,13.59,675000.0
2015-03-16 14:00:00,13.59,13.62,13.57,13.61,880000.0,13.59,13.62,13.57,13.61,880000.0
2015-03-16 15:00:00,13.62,13.64,13.56,13.56,2170000.0,13.62,13.64,13.56,13.56,2170000.0
2015-03-17 09:30:00,13.54,13.57,13.46,13.48,975000.0,13.54,13.57,13.46,13.48,975000.0
2015-03-17 10:00:00,13.49,13.54,13.47,13.48,1175000.0,13.49,13.54,13.47,13.48,1175000.0
2015-03-17 11:00:00,13.47,13.5,13.42,13.47,1310000.0,13.47,13.5,13.42,13.47,1310000.0
2015-03-17 12:00:00,13.47,13.51,13.47,13.5,975000.0,13.47,13.51,13.47,13.5,975000.0
2015-03-17 13:00:00,13.5,13.54,13.49,13.5,820000.0,13.5,13.54,13.49,13.5,820000.0
2015-03-17 14:00:00,13.5,13.5,13.44,13.45,1070000.0,13.5,13.5,13.44,13.45,1070000.0
2015-03-17 15:00:00,13.46,13.52,13.44,13.44,2620000.0,13.46,13.52,13.44,13.44,2620000.0
2015-03-18 09:30:00,13.39,13.39,13.26,13.29,2680000.0,13.39,13.39,13.26,13.29,2680000.0
2015-03-18 10:00:00,13.29,13.3,13.25,13.28,3195000.0,13.29,13.3,13.25,13.28,3195000.0
2015-03-18 11:00:00,13.28,13.34,13.28,13.3,2010000.0,13.28,13.34,13.28,13.3,2010000.0
2015-03-18 12:00:00,13.3,13.3,13.28,13.28,1520000.0,13.3,13.3,13.28,13.28,1520000.0
2015-03-18 13:00:00,13.29,13.34,13.27,13.33,1220000.0,13.29,13.34,13.27,13.33,1220000.0
2015-03-18 14:00:00,13.33,13.49,13.33,13.44,4295000.0,13.33,13.49,13.33,13.44,4295000.0
2015-03-18 15:00:00,13.44,13.49,13.42,13.46,2555000.0,13.44,13.49,13.42,13.46,2555000.0
2015-03-19 09:30:00,13.48,13.55,13.42,13.49,2205000.0,13.48,13.55,13.42,13.49,2205000.0
2015-03-19 10:00:00,13.48,13.58,13.48,13.58,2240000.0,13.48,13.58,13.48,13.58,2240000.0
2015-03-19 11:00:00,13.58,13.61,13.54,13.56,1525000.0,13.58,13.61,13.54,13.56,1525000.0
2015-03-19 12:00:00,13.57,13.58,13.55,13.56,555000.0,13.57,13.58,13.55,13.56,555000.0
2015-03-19 13:00:00,13.55,13.61,13.55,13.58,1270000.0,13.55,13.61,13.55,13.58,1270000.0
2015-03-19 14:00:00,13.58,13.6,13.54,13.57,900000.0,13.58,13.6,13.54,13.57,900000.0
2015-03-19 15:00:00,13.57,13.62,13.57,13.62,4785000.0,13.57,13.62,13.57,13.62,4785000.0
2015-03-20 09:30:00,13.7,13.76,13.65,13.72,3305000.0,13.7,13.76,13.65,13.72,3305000.0
2015-03-20 10:00:00,13.72,13.76,13.68,13.74,1840000.0,13.72,13.76,13.68,13.74,1840000.0
2015-03-20 11:00:00,13.74,13.78,13.74,13.76,1165000.0,13.74,13.78,13.74,13.76,1165000.0
2015-03-20 12:00:00,13.76,13.78,13.73,13.76,895000.0,13.76,13.78,13.73,13.76,895000.0
2015-03-20 13:00:00,13.75,13.77,13.74,13.75,820000.0,13.75,13.77,13.74,13.75,820000.0
2015-03-20 14:00:00,13.75,13.76,13.7,13.72,1595000.0,13.75,13.76,13.7,13.72,1595000.0
2015-03-20 15:00:00,13.71,13.77,13.68,13.73,5025000.0,13.71,13.77,13.68,13.73,5025000.0
2015-03-23 09:30:00,13.71,13.75,13.66,13.75,1350000.0,13.71,13.75,13.66,13.75,1350000.0
2015-03-23 10:00:00,13.75,13.85,13.74,13.8,1940000.0,13.75,13.85,13.74,13.8,1940000.0
2015-03-23 11:00:00,13.8,13.81,13.79,13.8,580000.0,13.8,13.81,13.79,13.8,580000.0
2015-03-23 12:00:00,13.79,13.8,13.78,13.79,640000.0,13.79,13.8,13.78,13.79,640000.0
2015-03-23 13:00:00,13.78,13.8,13.74,13.77,885000.0,13.78,13.8,13.74,13.77,885000.0
2015-03-23 14:00:00,13.76,13.81,13.76,13.79,1105000.0,13.76,13.81,13.76,13.79,1105000.0
2015-03-23 15:00:00,13.79,13.8,13.75,13.75,2455000.0,13.79,13.8,13.75,13.75,2455000.0
2015-03-24 09:30:00,13.73,13.79,13.68,13.7,645000.0,13.73,13.79,13.68,13.7,645000.0
2015-03-24 10:00:00,13.72,13.74,13.67,13.72,1425000.0,13.72,13.74,13.67,13.72,1425000.0
2015-03-24 11:00:00,13.71,13.76,13.68,13.7,800000.0,13.71,13.76,13.68,13.7,800000.0
2015-03-24 12:00:00,13.69,13.69,13.61,13.66,1905000.0,13.69,13.69,13.61,13.66,1905000.0
2015-03-24 13:00:00,13.66,13.7,13.64,13.69,1110000.0,13.66,13.7,13.64,13.69,1110000.0
2015-03-24 14:00:00,13.68,13.7,13.65,13.66,1360000.0,13.68,13.7,13.65,13.66,1360000.0
2015-03-24 15:00:00,13.66,13.68,13.61,13.61,4890000.0,13.66,13.68,13.61,13.61,4890000.0
2015-03-25 09:30:00,13.6,13.66,13.45,13.46,1365000.0,13.6,13.66,13.45,13.46,1365000.0
2015-03-25 10:00:00,13.45,13.54,13.45,13.52,1645000.0,13.45,13.54,13.45,13.52,1645000.0
2015-03-25 11:00:00,13.52,13.55,13.37,13.39,2995000.0,13.52,13.55,13.37,13.39,2995000.0
2015-03-25 12:00:00,13.4,13.4,13.35,13.38,925000.0,13.4,13.4,13.35,13.38,925000.0
2015-03-25 13:00:00,13.38,13.39,13.34,13.39,1390000.0,13.38,13.39,13.34,13.39,1390000.0
2015-03-25 14:00:00,13.38,13.41,13.35,13.37,990000.0,13.38,13.41,13.35,13.37,990000.0
2015-03-25 15:00:00,13.37,13.37,13.31,13.32,3130000.0,13.37,13.37,13.31,13.32,3130000.0
2015-03-26 09:30:00,13.25,13.3,13.18,13.21,1970000.0,13.25,13.3,13.18,13.21,1970000.0
2015-03-26 10:00:00,13.21,13.26,13.16,13.21,2935000.0,13.21,13.26,13.16,13.21,2935000.0
2015-03-26 11:00:00,13.21,13.23,13.17,13.23,2005000.0,13.21,13.23,13.17,13.23,2005000.0
2015-03-26 12:00:00,13.24,13.25,13.21,13.23,910000.0,13.24,13.25,13.21,13.23,910000.0
2015-03-26 13:00:00,13.24,13.3,13.2,13.29,1600000.0,13.24,13.3,13.2,13.29,1600000.0
2015-03-26 14:00:00,13.29,13.3,13.2,13.2,1130000.0,13.29,13.3,13.2,13.2,1130000.0
2015-03-26 15:00:00,13.2,13.22,13.17,13.18,2340000.0,13.2,13.22,13.17,13.18,2340000.0
2015-03-27 09:30:00,13.21,13.37,13.21,13.29,1940000.0,13.21,13.37,13.21,13.29,1940000.0
2015-03-27 10:00:00,13.28,13.28,13.16,13.26,1875000.0,13.28,13.28,13.16,13.26,1875000.0
2015-03-27 11:00:00,13.26,13.28,13.17,13.25,2220000.0,13.26,13.28,13.17,13.25,2220000.0
2015-03-27 12:00:00,13.25,13.27,13.23,13.26,565000.0,13.25,13.27,13.23,13.26,565000.0
2015-03-27 13:00:00,13.26,13.29,13.24,13.28,595000.0,13.26,13.29,13.24,13.28,595000.0
2015-03-27 14:00:00,13.28,13.28,13.24,13.26,600000.0,13.28,13.28,13.24,13.26,600000.0
2015-03-27 15:00:00,13.26,13.26,13.23,13.25,1480000.0,13.26,13.26,13.23,13.25,1480000.0
2015-03-30 09:30:00,13.36,13.38,13.28,13.31,955000.0,13.36,13.38,13.28,13.31,955000.0
2015-03-30 10:00:00,13.33,13.33,13.16,13.19,2255000.0,13.33,13.33,13.16,13.19,2255000.0
2015-03-30 11:00:00,13.18,13.18,13.03,13.14,2860000.0,13.18,13.18,13.03,13.14,2860000.0
2015-03-30 12:00:00,13.15,13.19,13.14,13.16,935000.0,13.15,13.19,13.14,13.16,935000.0
2015-03-30 13:00:00,13.16,13.19,13.1,13.11,1740000.0,13.16,13.19,13.1,13.11,1740000.0
2015-03-30 14:00:00,13.11,13.13,13.07,13.12,1775000.0,13.11,13.13,13.07,13.12,1775000.0
2015-03-30 15:00:00,13.12,13.13,13.08,13.1,4130000.0,13.12,13.13,13.08,13.1,4130000.0
2015-03-31 09:30:00,13.08,13.18,13.03,13.1,1625000.0,13.08,13.18,13.03,13.1,1625000.0
2015-03-31 10:00:00,13.09,13.17,13.09,13.12,1675000.0,13.09,13.17,13.09,13.12,1675000.0
2015-03-31 11:00:00,13.12,13.19,13.05,13.09,1630000.0,13.12,13.19,13.05,13.09,1630000.0
2015-03-31 12:00:00,13.07,13.15,13.06,13.12,950000.0,13.07,13.15,13.06,13.12,950000.0
2015-03-31 13:00:00,13.11,13.14,13.09,13.1,475000.0,13.11,13.14,13.09,13.1,475000.0
2015-03-31 14:00:00,13.1,13.12,13.04,13.08,1425000.0,13.1,13.12,13.04,13.08,1425000.0
2015-03-31 15:00:00,13.08,13.08,13.01,13.01,2585000.0,13.08,13.08,13.01,13.01,2585000.0
2015-04-01 09:30:00,13.0,13.02,12.92,12.94,1720000.0,13.0,13.02,12.92,12.94,1720000.0
2015-04-01 10:00:00,12.94,13.0,12.91,12.94,2340000.0,12.94,13.0,12.91,12.94,2340000.0
2015-04-01 11:00:00,12.93,12.95,12.91,12.91,1935000.0,12.93,12.95,12.91,12.91,1935000.0
2015-04-01 12:00:00,12.91,12.96,12.88,12.96,1710000.0,12.91,12.96,12.88,12.96,1710000.0
2015-04-01 13:00:00,12.95,13.01,12.94,13.0,1635000.0,12.95,13.01,12.94,13.0,1635000.0
2015-04-01 14:00:00,12.99,13.02,12.97,12.98,1160000.0,12.99,13.02,12.97,12.98,1160000.0
2015-04-01 15:00:00,12.98,13.06,12.95,13.05,2985000.0,12.98,13.06,12.95,13.05,2985000.0
2015-04-02 09:30:00,13.06,13.1,12.98,13.09,710000.0,13.06,13.1,12.98,13.09,710000.0
2015-04-02 10:00:00,13.1,13.12,13.04,13.04,1300000.0,13.1,13.12,13.04,13.04,1300000.0
2015-04-02 11:00:00,13.04,13.08,13.04,13.07,1205000.0,13.04,13.08,13.04,13.07,1205000.0
2015-04-02 12:00:00,13.07,13.07,13.04,13.04,1705000.0,13.07,13.07,13.04,13.04,1705000.0
2015-04-02 13:00:00,13.05,13.08,13.04,13.08,1325000.0,13.05,13.08,13.04,13.08,1325000.0
2015-04-02 14:00:00,13.08,13.09,13.04,13.05,925000.0,13.08,13.09,13.04,13.05,925000.0
2015-04-02 15:00:00,13.05,13.09,13.05,13.05,3340000.0,13.05,13.09,13.05,13.05,3340000.0
2015-04-06 09:30:00,12.97,13.1,12.96,13.07,1440000.0,12.97,13.1,12.96,13.07,1440000.0
2015-04-06 10:00:00,13.06,13.15,13.05,13.15,1265000.0,13.06,13.15,13.05,13.15,1265000.0
2015-04-06 11:00:00,13.14,13.15,13.11,13.12,780000.0,13.14,13.15,13.11,13.12,780000.0
2015-04-06 12:00:00,13.13,13.18,13.13,13.17,2260000.0,13.13,13.18,13.13,13.17,2260000.0
2015-04-06 13:00:00,13.18,13.27,13.18,13.21,1365000.0,13.18,13.27,13.18,13.21,1365000.0
2015-04-06 14:00:00,13.2,13.22,13.18,13.19,725000.0,13.2,13.22,13.18,13.19,725000.0
2015-04-06 15:00:00,13.19,13.22,13.18,13.21,1610000.0,13.19,13.22,13.18,13.21,1610000.0
2015-04-07 09:30:00,13.19,13.29,13.15,13.24,790000.0,13.19,13.29,13.15,13.24,790000.0
2015-04-07 10:00:00,13.23,13.24,13.13,13.13,2415000.0,13.23,13.24,13.13,13.13,2415000.0
2015-04-07 11:00:00,13.14,13.17,13.09,13.16,2375000.0,13.14,13.17,13.09,13.16,2375000.0
2015-04-07 12:00:00,13.15,13.18,13.14,13.15,1085000.0,13.15,13.18,13.14,13.15,1085000.0
2015-04-07 13:00:00,13.15,13.22,13.15,13.22,1085000.0,13.15,13.22,13.15,13.22,1085000.0
2015-04-07 14:00:00,13.22,13.22,13.19,13.21,1480000.0,13.22,13.22,13.19,13.21,1480000.0
2015-04-07 15:00:00,13.2,13.22,13.16,13.17,1865000.0,13.2,13.22,13.16,13.17,1865000.0
2015-04-08 09:30:00,13.17,13.25,13.16,13.2,885000.0,13.17,13.25,13.16,13.2,885000.0
2015-04-08 10:00:00,13.2,13.22,13.1,13.15,1555000.0,13.2,13.22,13.1,13.15,1555000.0
2015-04-08 11:00:00,13.15,13.19,13.1,13.15,1955000.0,13.15,13.19,13.1,13.15,1955000.0
2015-04-08 12:00:00,13.15,13.17,13.1,13.11,2440000.0,13.15,13.17,13.1,13.11,2440000.0
2015-04-08 13:00:00,13.11,13.12,13.09,13.09,3135000.0,13.11,13.12,13.09,13.09,3135000.0
2015-04-08 14:00:00,13.09,13.13,13.05,13.1,5015000.0,13.09,13.13,13.05,13.1,5015000.0
2015-04-08 15:00:00,13.1,13.11,13.07,13.09,5545000.0,13.1,13.11,13.07,13.09,5545000.0
2015-04-09 09:30:00,13.08,13.09,12.97,13.02,1470000.0,13.08,13.09,12.97,13.02,1470000.0
2015-04-09 10:00:00,13.03,13.06,13.0,13.02,2395000.0,13.03,13.06,13.0,13.02,2395000.0
2015-04-09 11:00:00,13.03,13.03,12.99,13.01,2245000.0,13.03,13.03,12.99,13.01,2245000.0
2015-04-09 12:00:00,13.02,13.02,12.99,13.0,955000.0,13.02,13.02,12.99,13.0,955000.0
2015-04-09 13:00:00,13.0,13.03,12.97,12.99,2040000.0,13.0,13.03,12.97,12.99,2040000.0
2015-04-09 14:00:00,12.98,13.02,12.98,13.01,600000.0,12.98,13.02,12.98,13.01,600000.0
2015-04-09 15:00:00,13.01,13.05,12.99,13.03,3205000.0,13.01,13.05,12.99,13.03,3205000.0
2015-04-10 09:30:00,13.32,13.55,13.3,13.54,10535000.0,13.32,13.55,13.3,13.54,10535000.0
2015-04-10 10:00:00,13.54,13.63,13.53,13.6,9800000.0,13.54,13.63,13.53,13.6,9800000.0
2015-04-10 11:00:00,13.6,13.68,13.59,13.66,5390000.0,13.6,13.68,13.59,13.66,5390000.0
2015-04-10 12:00:00,13.66,13.67,13.61,13.65,2640000.0,13.66,13.67,13.61,13.65,2640000.0
2015-04-10 13:00:00,13.64,13.66,13.63,13.66,3610000.0,13.64,13.66,13.63,13.66,3610000.0
2015-04-10 14:00:00,13.66,13.68,13.63,13.68,2180000.0,13.66,13.68,13.63,13.68,2180000.0
2015-04-10 15:00:00,13.67,13.7,13.64,13.66,9575000.0,13.67,13.7,13.64,13.66,9575000.0
2015-04-13 09:30:00,13.61,13.66,13.54,13.65,3475000.0,13.61,13.66,13.54,13.65,3475000.0
2015-04-13 10:00:00,13.65,13.75,13.6,13.68,4860000.0,13.65,13.75,13.6,13.68,4860000.0
2015-04-13 11:00:00,13.68,13.71,13.65,13.67,2380000.0,13.68,13.71,13.65,13.67,2380000.0
2015-04-13 12:00:00,13.67,13.71,13.66,13.67,2090000.0,13.67,13.71,13.66,13.67,2090000.0
2015-04-13 13:00:00,13.67,13.69,13.65,13.65,2055000.0,13.67,13.69,13.65,13.65,2055000.0
2015-04-13 14:00:00,13.65,13.67,13.61,13.63,1010000.0,13.65,13.67,13.61,13.63,1010000.0
2015-04-13 15:00:00,13.63,13.69,13.62,13.65,2815000.0,13.63,13.69,13.62,13.65,2815000.0
2015-04-14 09:30:00,13.62,13.63,13.52,13.56,1560000.0,13.62,13.63,13.52,13.56,1560000.0
2015-04-14 10:00:00,13.56,13.74,13.54,13.73,3950000.0,13.56,13.74,13.54,13.73,3950000.0
2015-04-14 11:00:00,13.72,13.72,13.62,13.65,1570000.0,13.72,13.72,13.62,13.65,1570000.0
2015-04-14 12:00:00,13.66,13.7,13.63,13.63,1340000.0,13.66,13.7,13.63,13.63,1340000.0
2015-04-14 13:00:00,13.62,13.65,13.55,13.59,3825000.0,13.62,13.65,13.55,13.59,3825000.0
2015-04-14 14:00:00,13.58,13.63,13.56,13.59,1390000.0,13.58,13.63,13.56,13.59,1390000.0
2015-04-14 15:00:00,13.6,13.61,13.55,13.56,2295000.0,13.6,13.61,13.55,13.56,2295000.0
2015-04-15 09:30:00,13.67,13.76,13.63,13.71,2065000.0,13.67,13.76,13.63,13.71,2065000.0
2015-04-15 10:00:00,13.71,13.71,13.64,13.65,2940000.0,13.71,13.71,13.64,13.65,2940000.0
2015-04-15 11:00:00,13.65,13.66,13.54,13.55,1730000.0,13.65,13.66,13.54,13.55,1730000.0
2015-04-15 12:00:00,13.55,13.58,13.51,13.57,1995000.0,13.55,13.58,13.51,13.57,1995000.0
2015-04-15 13:00:00,13.58,13.6,13.57,13.58,395000.0,13.58,13.6,13.57,13.58,395000.0
2015-04-15 14:00:00,13.6,13.62,13.57,13.6,1520000.0,13.6,13.62,13.57,13.6,1520000.0
2015-04-15 15:00:00,13.59,13.6,13.54,13.55,1770000.0,13.59,13.6,13.54,13.55,1770000.0
2015-04-16 09:30:00,13.56,13.68,13.56,13.56,1400000.0,13.56,13.68,13.56,13.56,1400000.0
2015-04-16 10:00:00,13.56,13.65,13.54,13.65,1480000.0,13.56,13.65,13.54,13.65,1480000.0
2015-04-16 11:00:00,13.64,13.65,13.59,13.59,895000.0,13.64,13.65,13.59,13.59,895000.0
2015-04-16 12:00:00,13.6,13.62,13.58,13.6,1540000.0,13.6,13.62,13.58,13.6,1540000.0
2015-04-16 13:00:00,13.6,13.64,13.58,13.64,1425000.0,13.6,13.64,13.58,13.64,1425000.0
2015-04-16 14:00:00,13.64,13.68,13.63,13.66,2120000.0,13.64,13.68,13.63,13.66,2120000.0
2015-04-16 15:00:00,13.66,13.67,13.62,13.64,3150000.0,13.66,13.67,13.62,13.64,3150000.0
2015-04-17 09:30:00,13.58,13.6,13.46,13.51,2305000.0,13.58,13.6,13.46,13.51,2305000.0
2015-04-17 10:00:00,13.52,13.6,13.5,13.57,2380000.0,13.52,13.6,13.5,13.57,2380000.0
2015-04-17 11:00:00,13.57,13.63,13.57,13.62,1875000.0,13.57,13.63,13.57,13.62,1875000.0
2015-04-17 12:00:00,13.61,13.69,13.61,13.65,2100000.0,13.61,13.69,13.61,13.65,2100000.0
2015-04-17 13:00:00,13.66,13.67,13.57,13.58,1305000.0,13.66,13.67,13.57,13.58,1305000.0
2015-04-17 14:00:00,13.58,13.65,13.58,13.63,2520000.0,13.58,13.65,13.58,13.63,2520000.0
2015-04-17 15:00:00,13.64,13.7,13.64,13.69,5490000.0,13.64,13.7,13.64,13.69,5490000.0
2015-04-20 09:30:00,13.74,13.77,13.7,13.72,2455000.0,13.74,13.77,13.7,13.72,2455000.0
2015-04-20 10:00:00,13.74,13.75,13.65,13.72,2365000.0,13.74,13.75,13.65,13.72,2365000.0
2015-04-20 11:00:00,13.74,13.74,13.66,13.69,1425000.0,13.74,13.74,13.66,13.69,1425000.0
2015-04-20 12:00:00,13.69,13.69,13.65,13.69,1580000.0,13.69,13.69,13.65,13.69,1580000.0
2015-04-20 13:00:00,13.69,13.69,13.66,13.68,1195000.0,13.69,13.69,13.66,13.68,1195000.0
2015-04-20 14:00:00,13.68,13.69,13.66,13.68,1270000.0,13.68,13.69,13.66,13.68,1270000.0
2015-04-20 15:00:00,13.67,13.74,13.67,13.74,4835000.0,13.67,13.74,13.67,13.74,4835000.0
2015-04-21 09:30:00,13.83,13.9,13.78,13.89,5420000.0,13.83,13.9,13.78,13.89,5420000.0
2015-04-21 10:00:00,13.88,13.95,13.81,13.84,5460000.0,13.88,13.95,13.81,13.84,5460000.0
2015-04-21 11:00:00,13.84,13.92,13.8,13.83,4865000.0,13.84,13.92,13.8,13.83,4865000.0
2015-04-21 12:00:00,13.84,13.9,13.81,13.89,3195000.0,13.84,13.9,13.81,13.89,3195000.0
2015-04-21 13:00:00,13.88,13.98,13.88,13.92,6610000.0,13.88,13.98,13.88,13.92,6610000.0
2015-04-21 14:00:00,13.91,13.93,13.86,13.86,7010000.0,13.91,13.93,13.86,13.86,7010000.0
2015-04-21 15:00:00,13.87,13.87,13.8,13.86,15450000.0,13.87,13.87,13.8,13.86,15450000.0
2015-04-22 09:30:00,13.1,13.14,12.92,12.99,32820000.0,13.1,13.14,12.92,12.99,32820000.0
2015-04-22 10:00:00,13.0,13.0,12.71,12.89,41680000.0,13.0,13.0,12.71,12.89,41680000.0
2015-04-22 11:00:00,12.89,12.97,12.84,12.92,16345000.0,12.89,12.97,12.84,12.92,16345000.0
2015-04-22 12:00:00,12.91,12.99,12.9,12.92,11220000.0,12.91,12.99,12.9,12.92,11220000.0
2015-04-22 13:00:00,12.92,12.94,12.84,12.86,9625000.0,12.92,12.94,12.84,12.86,9625000.0
2015-04-22 14:00:00,12.86,12.92,12.82,12.84,11295000.0,12.86,12.92,12.82,12.84,11295000.0
2015-04-22 15:00:00,12.84,12.85,12.79,12.82,21720000.0,12.84,12.85,12.79,12.82,21720000.0
2015-04-23 09:30:00,12.84,12.87,12.78,12.8,6890000.0,12.84,12.87,12.78,12.8,6890000.0
2015-04-23 10:00:00,12.8,12.81,12.72,12.74,9115000.0,12.8,12.81,12.72,12.74,9115000.0
2015-04-23 11:00:00,12.74,12.78,12.71,12.76,5030000.0,12.74,12.78,12.71,12.76,5030000.0
2015-04-23 12:00:00,12.76,12.83,12.72,12.82,3365000.0,12.76,12.83,12.72,12.82,3365000.0
2015-04-23 13:00:00,12.82,12.82,12.75,12.76,2790000.0,12.82,12.82,12.75,12.76,2790000.0
2015-04-23 14:00:00,12.75,12.77,12.73,12.74,3175000.0,12.75,12.77,12.73,12.74,3175000.0
2015-04-23 15:00:00,12.74,12.74,12.71,12.71,10895000.0,12.74,12.74,12.71,12.71,10895000.0
2015-04-24 09:30:00,12.77,12.78,12.68,12.69,3360000.0,12.77,12.78,12.68,12.69,3360000.0
2015-04-24 10:00:00,12.7,12.76,12.69,12.7,5035000.0,12.7,12.76,12.69,12.7,5035000.0
2015-04-24 11:00:00,12.7,12.77,12.7,12.76,4300000.0,12.7,12.77,12.7,12.76,4300000.0
2015-04-24 12:00:00,12.76,12.79,12.73,12.75,2545000.0,12.76,12.79,12.73,12.75,2545000.0
2015-04-24 13:00:00,12.74,12.75,12.7,12.73,3780000.0,12.74,12.75,12.7,12.73,3780000.0
2015-04-24 14:00:00,12.73,12.75,12.72,12.74,3565000.0,12.73,12.75,12.72,12.74,3565000.0
2015-04-24 15:00:00,12.74,12.75,12.71,12.75,6120000.0,12.74,12.75,12.71,12.75,6120000.0
2015-04-27 09:30:00,12.8,12.88,12.72,12.88,4165000.0,12.8,12.88,12.72,12.88,4165000.0
2015-04-27 10:00:00,12.88,12.89,12.82,12.84,3315000.0,12.88,12.89,12.82,12.84,3315000.0
2015-04-27 11:00:00,12.83,12.88,12.81,12.88,2795000.0,12.83,12.88,12.81,12.88,2795000.0
2015-04-27 12:00:00,12.88,12.88,12.8,12.8,1950000.0,12.88,12.88,12.8,12.8,1950000.0
2015-04-27 13:00:00,12.8,12.84,12.8,12.84,2355000.0,12.8,12.84,12.8,12.84,2355000.0
2015-04-27 14:00:00,12.84,12.92,12.83,12.91,4535000.0,12.84,12.92,12.83,12.91,4535000.0
2015-04-27 15:00:00,12.91,12.92,12.87,12.89,7785000.0,12.91,12.92,12.87,12.89,7785000.0
2015-04-28 09:30:00,12.86,12.94,12.84,12.86,2330000.0,12.86,12.94,12.84,12.86,2330000.0
2015-04-28 10:00:00,12.84,12.87,12.76,12.8,4695000.0,12.84,12.87,12.76,12.8,4695000.0
2015-04-28 11:00:00,12.78,12.82,12.77,12.79,3005000.0,12.78,12.82,12.77,12.79,3005000.0
2015-04-28 12:00:00,12.79,12.79,12.74,12.74,3300000.0,12.79,12.79,12.74,12.74,3300000.0
2015-04-28 13:00:00,12.74,12.78,12.74,12.75,2735000.0,12.74,12.78,12.74,12.75,2735000.0
2015-04-28 14:00:00,12.75,12.78,12.73,12.76,3510000.0,12.75,12.78,12.73,12.76,3510000.0
2015-04-28 15:00:00,12.76,12.81,12.75,12.8,3875000.0,12.76,12.81,12.75,12.8,3875000.0
2015-04-29 09:30:00,12.75,12.77,12.71,12.72,1320000.0,12.75,12.77,12.71,12.72,1320000.0
2015-04-29 10:00:00,12.72,12.72,12.63,12.64,4220000.0,12.72,12.72,12.63,12.64,4220000.0
2015-04-29 11:00:00,12.63,12.64,12.6,12.6,2515000.0,12.63,12.64,12.6,12.6,2515000.0
2015-04-29 12:00:00,12.61,12.62,12.55,12.58,3015000.0,12.61,12.62,12.55,12.58,3015000.0
2015-04-29 13:00:00,12.57,12.59,12.54,12.59,3990000.0,12.57,12.59,12.54,12.59,3990000.0
2015-04-29 14:00:00,12.59,12.61,12.55,12.6,3230000.0,12.59,12.61,12.55,12.6,3230000.0
2015-04-29 15:00:00,12.6,12.61,12.56,12.6,5025000.0,12.6,12.61,12.56,12.6,5025000.0
2015-04-30 09:30:00,12.64,12.7,12.58,12.59,1270000.0,12.64,12.7,12.58,12.59,1270000.0
2015-04-30 10:00:00,12.57,12.6,12.54,12.59,2590000.0,12.57,12.6,12.54,12.59,2590000.0
2015-04-30 11:00:00,12.6,12.67,12.53,12.55,3125000.0,12.6,12.67,12.53,12.55,3125000.0
2015-04-30 12:00:00,12.56,12.58,12.52,12.55,1320000.0,12.56,12.58,12.52,12.55,1320000.0
2015-04-30 13:00:00,12.56,12.57,12.51,12.55,3055000.0,12.56,12.57,12.51,12.55,3055000.0
2015-04-30 14:00:00,12.56,12.56,12.46,12.46,1835000.0,12.56,12.56,12.46,12.46,1835000.0
2015-04-30 15:00:00,12.45,12.46,12.39,12.43,5995000.0,12.45,12.46,12.39,12.43,5995000.0
2015-05-01 09:30:00,12.58,12.67,12.54,12.6,4975000.0,12.58,12.67,12.54,12.6,4975000.0
2015-05-01 10:00:00,12.6,12.66,12.57,12.59,2615000.0,12.6,12.66,12.57,12.59,2615000.0
2015-05-01 11:00:00,12.59,12.65,12.58,12.63,2135000.0,12.59,12.65,12.58,12.63,2135000.0
2015-05-01 12:00:00,12.64,12.67,12.62,12.63,1675000.0,12.64,12.67,12.62,12.63,1675000.0
2015-05-01 13:00:00,12.63,12.63,12.58,12.63,2160000.0,12.63,12.63,12.58,12.63,2160000.0
2015-05-01 14:00:00,12.64,12.68,12.63,12.67,1825000.0,12.64,12.68,12.63,12.67,1825000.0
2015-05-01 15:00:00,12.68,12.68,12.65,12.68,3295000.0,12.68,12.68,12.65,12.68,3295000.0
2015-05-04 09:30:00,12.73,12.84,12.73,12.81,2935000.0,12.73,12.84,12.73,12.81,2935000.0
2015-05-04 10:00:00,12.81,12.83,12.73,12.75,1290000.0,12.81,12.83,12.73,12.75,1290000.0
2015-05-04 11:00:00,12.74,12.77,12.73,12.76,1920000.0,12.74,12.77,12.73,12.76,1920000.0
2015-05-04 12:00:00,12.76,12.76,12.71,12.72,720000.0,12.76,12.76,12.71,12.72,720000.0
2015-05-04 13:00:00,12.72,12.72,12.67,12.68,840000.0,12.72,12.72,12.67,12.68,840000.0
2015-05-04 14:00:00,12.68,12.69,12.67,12.68,1195000.0,12.68,12.69,12.67,12.68,1195000.0
2015-05-04 15:00:00,12.68,12.71,12.67,12.67,1510000.0,12.68,12.71,12.67,12.67,1510000.0
2015-05-05 09:30:00,12.64,12.7,12.57,12.61,2175000.0,12.64,12.7,12.57,12.61,2175000.0
2015-05-05 10:00:00,12.6,12.66,12.58,12.61,3275000.0,12.6,12.66,12.58,12.61,3275000.0
2015-05-05 11:00:00,12.59,12.6,12.55,12.57,2005000.0,12.59,12.6,12.55,12.57,2005000.0
2015-05-05 12:00:00,12.58,12.58,12.52,12.54,1425000.0,12.58,12.58,12.52,12.54,1425000.0
2015-05-05 13:00:00,12.53,12.56,12.5,12.55,2030000.0,12.53,12.56,12.5,12.55,2030000.0
2015-05-05 14:00:00,12.55,12.56,12.51,12.52,1510000.0,12.55,12.56,12.51,12.52,1510000.0
2015-05-05 15:00:00,12.52,12.54,12.51,12.51,2280000.0,12.52,12.54,12.51,12.51,2280000.0
2015-05-06 09:30:00,12.51,12.56,12.37,12.46,3760000.0,12.51,12.56,12.37,12.46,3760000.0
2015-05-06 10:00:00,12.45,12.53,12.43,12.51,3560000.0,12.45,12.53,12.43,12.51,3560000.0
2015-05-06 11:00:00,12.51,12.52,12.45,12.52,1505000.0,12.51,12.52,12.45,12.52,1505000.0
2015-05-06 12:00:00,12.52,12.52,12.47,12.5,1030000.0,12.52,12.52,12.47,12.5,1030000.0
2015-05-06 13:00:00,12.5,12.53,12.46,12.5,1530000.0,12.5,12.53,12.46,12.5,1530000.0
2015-05-06 14:00:00,12.51,12.51,12.46,12.5,2925000.0,12.51,12.51,12.46,12.5,2925000.0
2015-05-06 15:00:00,12.5,12.55,12.49,12.55,4220000.0,12.5,12.55,12.49,12.55,4220000.0
2015-05-07 09:30:00,12.54,12.67,12.51,12.54,990000.0,12.54,12.67,12.51,12.54,990000.0
2015-05-07 10:00:00,12.53,12.62,12.52,12.6,2040000.0,12.53,12.62,12.52,12.6,2040000.0
2015-05-07 11:00:00,12.6,12.61,12.56,12.58,680000.0,12.6,12.61,12.56,12.58,680000.0
2015-05-07 12:00:00,12.57,12.61,12.57,12.58,1105000.0,12.57,12.61,12.57,12.58,1105000.0
2015-05-07 13:00:00,12.59,12.62,12.56,12.61,1340000.0,12.59,12.62,12.56,12.61,1340000.0
2015-05-07 14:00:00,12.61,12.65,12.59,12.62,2090000.0,12.61,12.65,12.59,12.62,2090000.0
2015-05-07 15:00:00,12.62,12.63,12.55,12.57,2895000.0,12.62,12.63,12.55,12.57,2895000.0
2015-05-08 09:30:00,12.72,12.75,12.68,12.69,1615000.0,12.72,12.75,12.68,12.69,1615000.0
2015-05-08 10:00:00,12.69,12.72,12.64,12.68,1555000.0,12.69,12.72,12.64,12.68,1555000.0
2015-05-08 11:00:00,12.68,12.72,12.67,12.67,2140000.0,12.68,12.72,12.67,12.67,2140000.0
2015-05-08 12:00:00,12.67,12.69,12.66,12.67,1245000.0,12.67,12.69,12.66,12.67,1245000.0
2015-05-08 13:00:00,12.67,12.69,12.65,12.68,3055000.0,12.67,12.69,12.65,12.68,3055000.0
2015-05-08 14:00:00,12.68,12.7,12.66,12.69,2030000.0,12.68,12.7,12.66,12.69,2030000.0
2015-05-08 15:00:00,12.69,12.7,12.65,12.67,3435000.0,12.69,12.7,12.65,12.67,3435000.0
2015-05-11 09:30:00,12.61,12.74,12.6,12.63,1070000.0,12.61,12.74,12.6,12.63,1070000.0
2015-05-11 10:00:00,12.63,12.68,12.57,12.63,1835000.0,12.63,12.68,12.57,12.63,1835000.0
2015-05-11 11:00:00,12.63,12.7,12.63,12.65,1325000.0,12.63,12.7,12.63,12.65,1325000.0
2015-05-11 12:00:00,12.65,12.69,12.62,12.69,1870000.0,12.65,12.69,12.62,12.69,1870000.0
2015-05-11 13:00:00,12.7,12.74,12.68,12.7,1540000.0,12.7,12.74,12.68,12.7,1540000.0
2015-05-11 14:00:00,12.69,12.75,12.69,12.72,3185000.0,12.69,12.75,12.69,12.72,3185000.0
2015-05-11 15:00:00,12.71,12.74,12.69,12.71,3665000.0,12.71,12.74,12.69,12.71,3665000.0
2015-05-12 09:30:00,12.61,12.66,12.55,12.63,1370000.0,12.61,12.66,12.55,12.63,1370000.0
2015-05-12 10:00:00,12.63,12.74,12.6,12.68,1440000.0,12.63,12.74,12.6,12.68,1440000.0
2015-05-12 11:00:00,12.68,12.75,12.67,12.73,1920000.0,12.68,12.75,12.67,12.73,1920000.0
2015-05-12 12:00:00,12.73,12.74,12.71,12.72,715000.0,12.73,12.74,12.71,12.72,715000.0
2015-05-12 13:00:00,12.71,12.75,12.7,12.71,650000.0,12.71,12.75,12.7,12.71,650000.0
2015-05-12 14:00:00,12.7,12.75,12.7,12.71,1280000.0,12.7,12.75,12.7,12.71,1280000.0
2015-05-12 15:00:00,12.71,12.73,12.7,12.71,2100000.0,12.71,12.73,12.7,12.71,2100000.0
2015-05-13 09:30:00,12.72,12.79,12.7,12.72,700000.0,12.72,12.79,12.7,12.72,700000.0
2015-05-13 10:00:00,12.72,12.78,12.68,12.73,1775000.0,12.72,12.78,12.68,12.73,1775000.0
2015-05-13 11:00:00,12.73,12.77,12.71,12.76,1220000.0,12.73,12.77,12.71,12.76,1220000.0
2015-05-13 12:00:00,12.76,12.78,12.73,12.74,905000.0,12.76,12.78,12.73,12.74,905000.0
2015-05-13 13:00:00,12.73,12.77,12.73,12.76,2085000.0,12.73,12.77,12.73,12.76,2085000.0
2015-05-13 14:00:00,12.76,12.77,12.71,12.74,1975000.0,12.76,12.77,12.71,12.74,1975000.0
2015-05-13 15:00:00,12.74,12.75,12.69,12.7,2645000.0,12.74,12.75,12.69,12.7,2645000.0
2015-05-14 09:30:00,12.72,12.74,12.62,12.65,1080000.0,12.72,12.74,12.62,12.65,1080000.0
2015-05-14 10:00:00,12.66,12.74,12.63,12.72,1620000.0,12.66,12.74,12.63,12.72,1620000.0
2015-05-14 11:00:00,12.72,12.75,12.68,12.73,1520000.0,12.72,12.75,12.68,12.73,1520000.0
2015-05-14 12:00:00,12.73,12.75,12.73,12.74,2350000.0,12.73,12.75,12.73,12.74,2350000.0
2015-05-14 13:00:00,12.75,12.75,12.73,12.74,1085000.0,12.75,12.75,12.73,12.74,1085000.0
2015-05-14 14:00:00,12.74,12.77,12.73,12.75,1735000.0,12.74,12.77,12.73,12.75,1735000.0
2015-05-14 15:00:00,12.74,12.76,12.67,12.68,3820000.0,12.74,12.76,12.67,12.68,3820000.0
2015-05-15 09:30:00,12.7,12.73,12.62,12.63,1595000.0,12.7,12.73,12.62,12.63,1595000.0
2015-05-15 10:00:00,12.62,12.68,12.58,12.67,3025000.0,12.62,12.68,12.58,12.67,3025000.0
2015-05-15 11:00:00,12.68,12.68,12.6,12.64,2730000.0,12.68,12.68,12.6,12.64,2730000.0
2015-05-15 12:00:00,12.65,12.69,12.63,12.68,1765000.0,12.65,12.69,12.63,12.68,1765000.0
2015-05-15 13:00:00,12.67,12.68,12.65,12.68,1650000.0,12.67,12.68,12.65,12.68,1650000.0
2015-05-15 14:00:00,12.68,12.68,12.65,12.66,615000.0,12.68,12.68,12.65,12.66,615000.0
2015-05-15 15:00:00,12.66,12.69,12.64,12.65,4950000.0,12.66,12.69,12.64,12.65,4950000.0
2015-05-18 09:30:00,12.65,12.69,12.62,12.63,1210000.0,12.65,12.69,12.62,12.63,1210000.0
2015-05-18 10:00:00,12.63,12.71,12.62,12.65,2535000.0,12.63,12.71,12.62,12.65,2535000.0
2015-05-18 11:00:00,12.64,12.69,12.64,12.64,2230000.0,12.64,12.69,12.64,12.64,2230000.0
2015-05-18 12:00:00,12.65,12.7,12.65,12.69,2560000.0,12.65,12.7,12.65,12.69,2560000.0
2015-05-18 13:00:00,12.69,12.71,12.68,12.71,1700000.0,12.69,12.71,12.68,12.71,1700000.0
2015-05-18 14:00:00,12.7,12.73,12.68,12.72,1335000.0,12.7,12.73,12.68,12.72,1335000.0
2015-05-18 15:00:00,12.72,12.73,12.7,12.72,3325000.0,12.72,12.73,12.7,12.72,3325000.0
2015-05-19 09:30:00,12.75,12.76,12.68,12.72,900000.0,12.75,12.76,12.68,12.72,900000.0
2015-05-19 10:00:00,12.7,12.77,12.66,12.74,1890000.0,12.7,12.77,12.66,12.74,1890000.0
2015-05-19 11:00:00,12.74,12.77,12.72,12.77,1605000.0,12.74,12.77,12.72,12.77,1605000.0
2015-05-19 12:00:00,12.77,12.8,12.76,12.77,1515000.0,12.77,12.8,12.76,12.77,1515000.0
2015-05-19 13:00:00,12.77,12.77,12.72,12.73,3090000.0,12.77,12.77,12.72,12.73,3090000.0
2015-05-19 14:00:00,12.73,12.73,12.63,12.66,2430000.0,12.73,12.73,12.63,12.66,2430000.0
2015-05-19 15:00:00,12.65,12.74,12.65,12.73,2540000.0,12.65,12.74,12.65,12.73,2540000.0
2015-05-20 09:30:00,12.66,12.72,12.54,12.61,2970000.0,12.66,12.72,12.54,12.61,2970000.0
2015-05-20 10:00:00,12.61,12.67,12.59,12.67,2540000.0,12.61,12.67,12.59,12.67,2540000.0
2015-05-20 11:00:00,12.66,12.66,12.61,12.63,2630000.0,12.66,12.66,12.61,12.63,2630000.0
2015-05-20 12:00:00,12.63,12.65,12.62,12.64,2035000.0,12.63,12.65,12.62,12.64,2035000.0
2015-05-20 13:00:00,12.64,12.64,12.6,12.62,1680000.0,12.64,12.64,12.6,12.62,1680000.0
2015-05-20 14:00:00,12.62,12.66,12.6,12.63,2435000.0,12.62,12.66,12.6,12.63,2435000.0
2015-05-20 15:00:00,12.63,12.63,12.56,12.57,5295000.0,12.63,12.63,12.56,12.57,5295000.0
2015-05-21 09:30:00,12.57,12.6,12.5,12.55,2220000.0,12.57,12.6,12.5,12.55,2220000.0
2015-05-21 10:00:00,12.54,12.59,12.53,12.57,3465000.0,12.54,12.59,12.53,12.57,3465000.0
2015-05-21 11:00:00,12.56,12.63,12.56,12.62,1520000.0,12.56,12.63,12.56,12.62,1520000.0
2015-05-21 12:00:00,12.62,12.63,12.59,12.61,1305000.0,12.62,12.63,12.59,12.61,1305000.0
2015-05-21 13:00:00,12.61,12.66,12.61,12.66,2440000.0,12.61,12.66,12.61,12.66,2440000.0
2015-05-21 14:00:00,12.66,12.67,12.64,12.66,2230000.0,12.66,12.67,12.64,12.66,2230000.0
2015-05-21 15:00:00,12.66,12.67,12.65,12.67,2735000.0,12.66,12.67,12.65,12.67,2735000.0
2015-05-22 09:30:00,12.7,12.7,12.63,12.63,1090000.0,12.7,12.7,12.63,12.63,1090000.0
2015-05-22 10:00:00,12.64,12.67,12.6,12.63,2650000.0,12.64,12.67,12.6,12.63,2650000.0
2015-05-22 11:00:00,12.62,12.64,12.59,12.62,2260000.0,12.62,12.64,12.59,12.62,2260000.0
2015-05-22 12:00:00,12.62,12.62,12.57,12.6,2300000.0,12.62,12.62,12.57,12.6,2300000.0
2015-05-22 13:00:00,12.6,12.63,12.58,12.58,2555000.0,12.6,12.63,12.58,12.58,2555000.0
2015-05-22 14:00:00,12.59,12.59,12.56,12.56,3030000.0,12.59,12.59,12.56,12.56,3030000.0
2015-05-22 15:00:00,12.57,12.58,12.52,12.52,7115000.0,12.57,12.58,12.52,12.52,7115000.0
2015-05-26 09:30:00,12.49,12.53,12.4,12.44,2430000.0,12.49,12.53,12.4,12.44,2430000.0
2015-05-26 10:00:00,12.43,12.46,12.41,12.46,4030000.0,12.43,12.46,12.41,12.46,4030000.0
2015-05-26 11:00:00,12.45,12.47,12.37,12.41,2860000.0,12.45,12.47,12.37,12.41,2860000.0
2015-05-26 12:00:00,12.41,12.46,12.41,12.42,1335000.0,12.41,12.46,12.41,12.42,1335000.0
2015-05-26 13:00:00,12.42,12.45,12.41,12.42,1195000.0,12.42,12.45,12.41,12.42,1195000.0
2015-05-26 14:00:00,12.42,12.45,12.42,12.44,745000.0,12.42,12.45,12.42,12.44,745000.0
2015-05-26 15:00:00,12.43,12.47,12.42,12.44,3840000.0,12.43,12.47,12.42,12.44,3840000.0
2015-05-27 09:30:00,12.46,12.49,12.39,12.42,1380000.0,12.46,12.49,12.39,12.42,1380000.0
2015-05-27 10:00:00,12.42,12.42,12.33,12.34,3525000.0,12.42,12.42,12.33,12.34,3525000.0
2015-05-27 11:00:00,12.34,12.38,12.32,12.35,2790000.0,12.34,12.38,12.32,12.35,2790000.0
2015-05-27 12:00:00,12.34,12.35,12.28,12.3,4300000.0,12.34,12.35,12.28,12.3,4300000.0
2015-05-27 13:00:00,12.3,12.35,12.29,12.35,4990000.0,12.3,12.35,12.29,12.35,4990000.0
2015-05-27 14:00:00,12.34,12.35,12.27,12.28,4260000.0,12.34,12.35,12.27,12.28,4260000.0
2015-05-27 15:00:00,12.28,12.31,12.25,12.25,6260000.0,12.28,12.31,12.25,12.25,6260000.0
2015-05-28 09:30:00,12.35,12.5,12.34,12.49,4445000.0,12.35,12.5,12.34,12.49,4445000.0
2015-05-28 10:00:00,12.5,12.59,12.48,12.59,6175000.0,12.5,12.59,12.48,12.59,6175000.0
2015-05-28 11:00:00,12.59,12.72,12.58,12.61,7580000.0,12.59,12.72,12.58,12.61,7580000.0
2015-05-28 12:00:00,12.62,12.63,12.58,12.6,3485000.0,12.62,12.63,12.58,12.6,3485000.0
2015-05-28 13:00:00,12.61,12.61,12.57,12.59,2155000.0,12.61,12.61,12.57,12.59,2155000.0
2015-05-28 14:00:00,12.58,12.61,12.58,12.6,2565000.0,12.58,12.61,12.58,12.6,2565000.0
2015-05-28 15:00:00,12.6,12.61,12.57,12.59,4365000.0,12.6,12.61,12.57,12.59,4365000.0
2015-05-29 09:30:00,12.56,12.57,12.41,12.43,3411950.0,12.56,12.57,12.41,12.43,3411950.0
2015-05-29 10:00:00,12.43,12.46,12.31,12.36,5508750.0,12.43,12.46,12.31,12.36,5508750.0
2015-05-29 11:00:00,12.36,12.38,12.31,12.36,4124350.0,12.36,12.38,12.31,12.36,4124350.0
2015-05-29 12:00:00,12.37,12.38,12.33,12.34,2336600.0,12.37,12.38,12.33,12.34,2336600.0
2015-05-29 13:00:00,12.34,12.36,12.33,12.34,2708100.0,12.34,12.36,12.33,12.34,2708100.0
2015-05-29 14:00:00,12.35,12.35,12.27,12.27,3366700.0,12.35,12.35,12.27,12.27,3366700.0
2015-05-29 15:00:00,12.28,12.33,12.27,12.31,6314900.0,12.28,12.33,12.27,12.31,6314900.0
2015-06-01 09:30:00,12.3,12.36,12.26,12.31,3440550.0,12.3,12.36,12.26,12.31,3440550.0
2015-06-01 10:00:00,12.31,12.38,12.25,12.35,3028650.0,12.31,12.38,12.25,12.35,3028650.0
2015-06-01 11:00:00,12.36,12.37,12.3,12.34,1485300.0,12.36,12.37,12.3,12.34,1485300.0
2015-06-01 12:00:00,12.33,12.35,12.31,12.33,1300850.0,12.33,12.35,12.31,12.33,1300850.0
2015-06-01 13:00:00,12.32,12.34,12.31,12.32,1123350.0,12.32,12.34,12.31,12.32,1123350.0
2015-06-01 14:00:00,12.32,12.35,12.31,12.33,1323050.0,12.32,12.35,12.31,12.33,1323050.0
2015-06-01 15:00:00,12.33,12.35,12.29,12.3,1998250.0,12.33,12.35,12.29,12.3,1998250.0
2015-06-02 09:30:00,12.26,12.32,12.25,12.32,1380900.0,12.26,12.32,12.25,12.32,1380900.0
2015-06-02 10:00:00,12.32,12.34,12.29,12.3,2095950.0,12.32,12.34,12.29,12.3,2095950.0
2015-06-02 11:00:00,12.3,12.33,12.28,12.29,1255650.0,12.3,12.33,12.28,12.29,1255650.0
2015-06-02 12:00:00,12.29,12.32,12.28,12.28,2074450.0,12.29,12.32,12.28,12.28,2074450.0
2015-06-02 13:00:00,12.28,12.28,12.23,12.24,1720400.0,12.28,12.28,12.23,12.24,1720400.0
2015-06-02 14:00:00,12.24,12.26,12.23,12.24,969350.0,12.24,12.26,12.23,12.24,969350.0
2015-06-02 15:00:00,12.23,12.24,12.2,12.21,3425450.0,12.23,12.24,12.2,12.21,3425450.0
2015-06-03 09:30:00,12.18,12.27,12.16,12.24,4489500.0,12.18,12.27,12.16,12.24,4489500.0
2015-06-03 10:00:00,12.24,12.26,12.2,12.24,2467800.0,12.24,12.26,12.2,12.24,2467800.0
2015-06-03 11:00:00,12.25,12.26,12.22,12.24,2533650.0,12.25,12.26,12.22,12.24,2533650.0
2015-06-03 12:00:00,12.24,12.24,12.2,12.22,1341650.0,12.24,12.24,12.2,12.22,1341650.0
2015-06-03 13:00:00,12.23,12.24,12.22,12.22,839500.0,12.23,12.24,12.22,12.22,839500.0
2015-06-03 14:00:00,12.22,12.24,12.22,12.23,1077250.0,12.22,12.24,12.22,12.23,1077250.0
2015-06-03 15:00:00,12.23,12.23,12.2,12.22,2258300.0,12.23,12.23,12.2,12.22,2258300.0
2015-06-04 09:30:00,12.12,12.2,12.06,12.17,3436850.0,12.12,12.2,12.06,12.17,3436850.0
2015-06-04 10:00:00,12.16,12.26,12.15,12.25,3354800.0,12.16,12.26,12.15,12.25,3354800.0
2015-06-04 11:00:00,12.24,12.28,12.23,12.25,2527750.0,12.24,12.28,12.23,12.25,2527750.0
2015-06-04 12:00:00,12.25,12.27,12.24,12.25,2472100.0,12.25,12.27,12.24,12.25,2472100.0
2015-06-04 13:00:00,12.25,12.25,12.22,12.22,2389750.0,12.25,12.25,12.22,12.22,2389750.0
2015-06-04 14:00:00,12.22,12.27,12.22,12.26,975650.0,12.22,12.27,12.22,12.26,975650.0
2015-06-04 15:00:00,12.26,12.28,12.22,12.23,3619250.0,12.26,12.28,12.22,12.23,3619250.0
2015-06-05 09:30:00,12.16,12.18,12.03,12.11,3741750.0,12.16,12.18,12.03,12.11,3741750.0
2015-06-05 10:00:00,12.11,12.14,12.07,12.12,6551150.0,12.11,12.14,12.07,12.12,6551150.0
2015-06-05 11:00:00,12.12,12.19,12.12,12.18,3003800.0,12.12,12.19,12.12,12.18,3003800.0
2015-06-05 12:00:00,12.18,12.26,12.16,12.25,3392450.0,12.18,12.26,12.16,12.25,3392450.0
2015-06-05 13:00:00,12.25,12.28,12.23,12.26,4110500.0,12.25,12.28,12.23,12.26,4110500.0
2015-06-05 14:00:00,12.26,12.28,12.22,12.27,3763900.0,12.26,12.28,12.22,12.27,3763900.0
2015-06-05 15:00:00,12.27,12.3,12.27,12.28,7606300.0,12.27,12.3,12.27,12.28,7606300.0
2015-06-08 09:30:00,12.24,12.26,12.18,12.2,1585600.0,12.24,12.26,12.18,12.2,1585600.0
2015-06-08 10:00:00,12.22,12.24,12.19,12.22,3714400.0,12.22,12.24,12.19,12.22,3714400.0
2015-06-08 11:00:00,12.22,12.24,12.18,12.21,3153400.0,12.22,12.24,12.18,12.21,3153400.0
2015-06-08 12:00:00,12.21,12.22,12.19,12.21,1235450.0,12.21,12.22,12.19,12.21,1235450.0
2015-06-08 13:00:00,12.2,12.21,12.16,12.21,2702900.0,12.2,12.21,12.16,12.21,2702900.0
2015-06-08 14:00:00,12.21,12.22,12.17,12.2,1754450.0,12.21,12.22,12.17,12.2,1754450.0
2015-06-08 15:00:00,12.19,12.2,12.16,12.17,2623950.0,12.19,12.2,12.16,12.17,2623950.0
2015-06-09 09:30:00,12.14,12.17,12.11,12.15,1283650.0,12.14,12.17,12.11,12.15,1283650.0
2015-06-09 10:00:00,12.13,12.15,12.1,12.13,1486200.0,12.13,12.15,12.1,12.13,1486200.0
2015-06-09 11:00:00,12.14,12.16,12.12,12.14,2534900.0,12.14,12.16,12.12,12.14,2534900.0
2015-06-09 12:00:00,12.14,12.16,12.12,12.16,1864150.0,12.14,12.16,12.12,12.16,1864150.0
2015-06-09 13:00:00,12.16,12.17,12.15,12.15,960550.0,12.16,12.17,12.15,12.15,960550.0
2015-06-09 14:00:00,12.16,12.17,12.14,12.14,1455000.0,12.16,12.17,12.14,12.14,1455000.0
2015-06-09 15:00:00,12.14,12.15,12.1,12.12,1904850.0,12.14,12.15,12.1,12.12,1904850.0
2015-06-10 09:30:00,12.11,12.17,12.11,12.16,978300.0,12.11,12.17,12.11,12.16,978300.0
2015-06-10 10:00:00,12.16,12.17,12.14,12.16,1290850.0,12.16,12.17,12.14,12.16,1290850.0
2015-06-10 11:00:00,12.16,12.19,12.15,12.18,1539100.0,12.16,12.19,12.15,12.18,1539100.0
2015-06-10 12:00:00,12.18,12.19,12.16,12.17,546650.0,12.18,12.19,12.16,12.17,546650.0
2015-06-10 13:00:00,12.17,12.18,12.16,12.17,775650.0,12.17,12.18,12.16,12.17,775650.0
2015-06-10 14:00:00,12.18,12.19,12.16,12.18,640900.0,12.18,12.19,12.16,12.18,640900.0
2015-06-10 15:00:00,12.17,12.19,12.16,12.18,2092300.0,12.17,12.19,12.16,12.18,2092300.0
2015-06-11 09:30:00,12.18,12.26,12.18,12.23,1322150.0,12.18,12.26,12.18,12.23,1322150.0
2015-06-11 10:00:00,12.24,12.24,12.16,12.17,1089450.0,12.24,12.24,12.16,12.17,1089450.0
2015-06-11 11:00:00,12.18,12.21,12.17,12.2,571350.0,12.18,12.21,12.17,12.2,571350.0
2015-06-11 12:00:00,12.2,12.21,12.14,12.16,838850.0,12.2,12.21,12.14,12.16,838850.0
2015-06-11 13:00:00,12.16,12.17,12.15,12.15,665300.0,12.16,12.17,12.15,12.15,665300.0
2015-06-11 14:00:00,12.16,12.17,12.15,12.16,1083400.0,12.16,12.17,12.15,12.16,1083400.0
2015-06-11 15:00:00,12.16,12.16,12.11,12.13,2459450.0,12.16,12.16,12.11,12.13,2459450.0
2015-06-12 09:30:00,12.1,12.16,12.08,12.14,680300.0,12.1,12.16,12.08,12.14,680300.0
2015-06-12 10:00:00,12.13,12.17,12.12,12.15,1742600.0,12.13,12.17,12.12,12.15,1742600.0
2015-06-12 11:00:00,12.15,12.22,12.15,12.21,2768200.0,12.15,12.22,12.15,12.21,2768200.0
2015-06-12 12:00:00,12.21,12.25,12.21,12.23,3137350.0,12.21,12.25,12.21,12.23,3137350.0
2015-06-12 13:00:00,12.23,12.24,12.21,12.22,2277200.0,12.23,12.24,12.21,12.22,2277200.0
2015-06-12 14:00:00,12.22,12.23,12.2,12.21,1732500.0,12.22,12.23,12.2,12.21,1732500.0
2015-06-12 15:00:00,12.2,12.22,12.19,12.2,4352350.0,12.2,12.22,12.19,12.2,4352350.0
2015-06-15 09:30:00,12.15,12.17,12.09,12.12,1609100.0,12.15,12.17,12.09,12.12,1609100.0
2015-06-15 10:00:00,12.12,12.16,12.08,12.1,3024800.0,12.12,12.16,12.08,12.1,3024800.0
2015-06-15 11:00:00,12.1,12.12,12.05,12.07,2679600.0,12.1,12.12,12.05,12.07,2679600.0
2015-06-15 12:00:00,12.07,12.1,12.06,12.08,3227450.0,12.07,12.1,12.06,12.08,3227450.0
2015-06-15 13:00:00,12.09,12.09,12.07,12.09,2371350.0,12.09,12.09,12.07,12.09,2371350.0
2015-06-15 14:00:00,12.09,12.11,12.08,12.09,518300.0,12.09,12.11,12.08,12.09,518300.0
2015-06-15 15:00:00,12.09,12.11,12.07,12.08,2949400.0,12.09,12.11,12.07,12.08,2949400.0
2015-06-16 09:30:00,12.05,12.09,12.04,12.08,1381800.0,12.05,12.09,12.04,12.08,1381800.0
2015-06-16 10:00:00,12.09,12.1,12.07,12.07,1140000.0,12.09,12.1,12.07,12.07,1140000.0
2015-06-16 11:00:00,12.08,12.09,12.06,12.06,1159550.0,12.08,12.09,12.06,12.06,1159550.0
2015-06-16 12:00:00,12.07,12.08,12.04,12.05,1303300.0,12.07,12.08,12.04,12.05,1303300.0
2015-06-16 13:00:00,12.05,12.06,12.02,12.02,1312650.0,12.05,12.06,12.02,12.02,1312650.0
2015-06-16 14:00:00,12.02,12.03,11.96,11.97,3436150.0,12.02,12.03,11.96,11.97,3436150.0
2015-06-16 15:00:00,11.97,12.02,11.97,12.01,2910050.0,11.97,12.02,11.97,12.01,2910050.0
2015-06-17 09:30:00,12.01,12.09,12.01,12.07,1713300.0,12.01,12.09,12.01,12.07,1713300.0
2015-06-17 10:00:00,12.07,12.08,12.04,12.07,2313050.0,12.07,12.08,12.04,12.07,2313050.0
2015-06-17 11:00:00,12.07,12.07,12.04,12.07,1842050.0,12.07,12.07,12.04,12.07,1842050.0
2015-06-17 12:00:00,12.07,12.09,12.06,12.08,1015800.0,12.07,12.09,12.06,12.08,1015800.0
2015-06-17 13:00:00,12.07,12.09,12.06,12.07,1976000.0,12.07,12.09,12.06,12.07,1976000.0
2015-06-17 14:00:00,12.07,12.12,12.05,12.11,2536000.0,12.07,12.12,12.05,12.11,2536000.0
2015-06-17 15:00:00,12.11,12.14,12.1,12.13,3779350.0,12.11,12.14,12.1,12.13,3779350.0
2015-06-18 09:30:00,12.16,12.21,12.15,12.2,1175650.0,12.16,12.21,12.15,12.2,1175650.0
2015-06-18 10:00:00,12.2,12.2,12.13,12.15,1229650.0,12.2,12.2,12.13,12.15,1229650.0
2015-06-18 11:00:00,12.15,12.21,12.14,12.19,3752600.0,12.15,12.21,12.14,12.19,3752600.0
2015-06-18 12:00:00,12.18,12.21,12.17,12.2,1381000.0,12.18,12.21,12.17,12.2,1381000.0
2015-06-18 13:00:00,12.2,12.2,12.18,12.2,1189600.0,12.2,12.2,12.18,12.2,1189600.0
2015-06-18 14:00:00,12.2,12.21,12.15,12.17,2133050.0,12.2,12.21,12.15,12.17,2133050.0
2015-06-18 15:00:00,12.17,12.18,12.11,12.12,3020700.0,12.17,12.18,12.11,12.12,3020700.0
2015-06-19 09:30:00,12.1,12.17,12.08,12.13,2749350.0,12.1,12.17,12.08,12.13,2749350.0
2015-06-19 10:00:00,12.13,12.17,12.13,12.16,2021500.0,12.13,12.17,12.13,12.16,2021500.0
2015-06-19 11:00:00,12.15,12.21,12.15,12.2,2505400.0,12.15,12.21,12.15,12.2,2505400.0
2015-06-19 12:00:00,12.2,12.24,12.2,12.23,2864400.0,12.2,12.24,12.2,12.23,2864400.0
2015-06-19 13:00:00,12.23,12.27,12.23,12.26,2724200.0,12.23,12.27,12.23,12.26,2724200.0
2015-06-19 14:00:00,12.26,12.27,12.24,12.27,3292800.0,12.26,12.27,12.24,12.27,3292800.0
2015-06-19 15:00:00,12.27,12.31,12.26,12.31,9107050.0,12.27,12.31,12.26,12.31,9107050.0
2015-06-22 09:30:00,12.35,12.46,12.35,12.41,2666850.0,12.35,12.46,12.35,12.41,2666850.0
2015-06-22 10:00:00,12.41,12.44,12.4,12.41,4176100.0,12.41,12.44,12.4,12.41,4176100.0
2015-06-22 11:00:00,12.41,12.41,12.36,12.36,1615750.0,12.41,12.41,12.36,12.36,1615750.0
2015-06-22 12:00:00,12.36,12.36,12.34,12.36,1228200.0,12.36,12.36,12.34,12.36,1228200.0
2015-06-22 13:00:00,12.36,12.41,12.36,12.4,1934050.0,12.36,12.41,12.36,12.4,1934050.0
2015-06-22 14:00:00,12.4,12.41,12.37,12.38,1766800.0,12.4,12.41,12.37,12.38,1766800.0
2015-06-22 15:00:00,12.38,12.4,12.37,12.39,3499300.0,12.38,12.4,12.37,12.39,3499300.0
2015-06-23 09:30:00,12.42,12.45,12.37,12.37,906750.0,12.42,12.45,12.37,12.37,906750.0
2015-06-23 10:00:00,12.36,12.39,12.34,12.36,2074800.0,12.36,12.39,12.34,12.36,2074800.0
2015-06-23 11:00:00,12.36,12.37,12.34,12.35,1799250.0,12.36,12.37,12.34,12.35,1799250.0
2015-06-23 12:00:00,12.35,12.35,12.32,12.34,2483700.0,12.35,12.35,12.32,12.34,2483700.0
2015-06-23 13:00:00,12.33,12.35,12.32,12.33,1278500.0,12.33,12.35,12.32,12.33,1278500.0
2015-06-23 14:00:00,12.34,12.34,12.31,12.32,2651350.0,12.34,12.34,12.31,12.32,2651350.0
2015-06-23 15:00:00,12.32,12.33,12.28,12.31,3367000.0,12.32,12.33,12.28,12.31,3367000.0
2015-06-24 09:30:00,12.3,12.31,12.23,12.29,522500.0,12.3,12.31,12.23,12.29,522500.0
2015-06-24 10:00:00,12.28,12.31,12.25,12.25,2278450.0,12.28,12.31,12.25,12.25,2278450.0
2015-06-24 11:00:00,12.25,12.25,12.23,12.25,1302950.0,12.25,12.25,12.23,12.25,1302950.0
2015-06-24 12:00:00,12.24,12.3,12.24,12.29,1233150.0,12.24,12.3,12.24,12.29,1233150.0
2015-06-24 13:00:00,12.28,12.3,12.25,12.25,1770500.0,12.28,12.3,12.25,12.25,1770500.0
2015-06-24 14:00:00,12.26,12.26,12.23,12.24,517450.0,12.26,12.26,12.23,12.24,517450.0
2015-06-24 15:00:00,12.25,12.26,12.21,12.21,2690550.0,12.25,12.26,12.21,12.21,2690550.0
2015-06-25 09:30:00,12.28,12.3,12.2,12.27,1330750.0,12.28,12.3,12.2,12.27,1330750.0
2015-06-25 10:00:00,12.28,12.29,12.24,12.26,1161200.0,12.28,12.29,12.24,12.26,1161200.0
2015-06-25 11:00:00,12.26,12.27,12.24,12.26,1359900.0,12.26,12.27,12.24,12.26,1359900.0
2015-06-25 12:00:00,12.25,12.26,12.24,12.26,595000.0,12.25,12.26,12.24,12.26,595000.0
2015-06-25 13:00:00,12.26,12.26,12.21,12.21,798050.0,12.26,12.26,12.21,12.21,798050.0
2015-06-25 14:00:00,12.21,12.21,12.17,12.2,1278600.0,12.21,12.21,12.17,12.2,1278600.0
2015-06-25 15:00:00,12.2,12.2,12.14,12.15,2391600.0,12.2,12.2,12.14,12.15,2391600.0
2015-06-26 09:30:00,12.16,12.2,12.11,12.17,821400.0,12.16,12.2,12.11,12.17,821400.0
2015-06-26 10:00:00,12.17,12.2,12.16,12.18,1811950.0,12.17,12.2,12.16,12.18,1811950.0
2015-06-26 11:00:00,12.18,12.22,12.18,12.19,800600.0,12.18,12.22,12.18,12.19,800600.0
2015-06-26 12:00:00,12.19,12.19,12.16,12.17,1034700.0,12.19,12.19,12.16,12.17,1034700.0
2015-06-26 13:00:00,12.17,12.2,12.15,12.19,822450.0,12.17,12.2,12.15,12.19,822450.0
2015-06-26 14:00:00,12.19,12.25,12.18,12.25,1133300.0,12.19,12.25,12.18,12.25,1133300.0
2015-06-26 15:00:00,12.25,12.26,12.17,12.19,2003500.0,12.25,12.26,12.17,12.19,2003500.0
2015-06-29 09:30:00,12.08,12.14,12.07,12.11,1538350.0,12.08,12.14,12.07,12.11,1538350.0
2015-06-29 10:00:00,12.11,12.12,12.09,12.1,2687200.0,12.11,12.12,12.09,12.1,2687200.0
2015-06-29 11:00:00,12.1,12.1,12.05,12.07,1097750.0,12.1,12.1,12.05,12.07,1097750.0
2015-06-29 12:00:00,12.06,12.07,12.05,12.06,697550.0,12.06,12.07,12.05,12.06,697550.0
2015-06-29 13:00:00,12.06,12.07,12.03,12.05,1277300.0,12.06,12.07,12.03,12.05,1277300.0
2015-06-29 14:00:00,12.05,12.06,12.01,12.01,2224450.0,12.05,12.06,12.01,12.01,2224450.0
2015-06-29 15:00:00,12.01,12.03,11.99,11.99,3091300.0,12.01,12.03,11.99,11.99,3091300.0
2015-06-30 09:30:00,12.06,12.1,12.01,12.02,2258850.0,12.06,12.1,12.01,12.02,2258850.0
2015-06-30 10:00:00,12.03,12.05,11.99,12.0,1273350.0,12.03,12.05,11.99,12.0,1273350.0
2015-06-30 11:00:00,12.0,12.04,11.99,12.03,1777700.0,12.0,12.04,11.99,12.03,1777700.0
2015-06-30 12:00:00,12.03,12.08,12.03,12.08,1364650.0,12.03,12.08,12.03,12.08,1364650.0
2015-06-30 13:00:00,12.08,12.15,12.08,12.13,1285900.0,12.08,12.15,12.08,12.13,1285900.0
2015-06-30 14:00:00,12.13,12.17,12.08,12.08,2467300.0,12.13,12.17,12.08,12.08,2467300.0
2015-06-30 15:00:00,12.08,12.13,12.08,12.09,1946650.0,12.08,12.13,12.08,12.09,1946650.0
2015-07-01 09:30:00,12.13,12.23,12.13,12.17,742250.0,12.13,12.23,12.13,12.17,742250.0
2015-07-01 10:00:00,12.18,12.2,12.12,12.13,1949300.0,12.18,12.2,12.12,12.13,1949300.0
2015-07-01 11:00:00,12.13,12.15,12.1,12.1,829450.0,12.13,12.15,12.1,12.1,829450.0
2015-07-01 12:00:00,12.1,12.12,12.07,12.08,534000.0,12.1,12.12,12.07,12.08,534000.0
2015-07-01 13:00:00,12.08,12.14,12.07,12.12,986850.0,12.08,12.14,12.07,12.12,986850.0
2015-07-01 14:00:00,12.12,12.12,12.08,12.1,1045400.0,12.12,12.12,12.08,12.1,1045400.0
2015-07-01 15:00:00,12.1,12.13,12.09,12.13,1496750.0,12.1,12.13,12.09,12.13,1496750.0
2015-07-02 09:30:00,12.18,12.2,12.1,12.1,1021650.0,12.18,12.2,12.1,12.1,1021650.0
2015-07-02 10:00:00,12.12,12.17,12.09,12.15,3152500.0,12.12,12.17,12.09,12.15,3152500.0
2015-07-02 11:00:00,12.14,12.19,12.11,12.16,1248700.0,12.14,12.19,12.11,12.16,1248700.0
2015-07-02 12:00:00,12.16,12.19,12.14,12.19,1924550.0,12.16,12.19,12.14,12.19,1924550.0
2015-07-02 13:00:00,12.18,12.19,12.16,12.16,600000.0,12.18,12.19,12.16,12.16,600000.0
2015-07-02 14:00:00,12.16,12.16,12.11,12.13,646850.0,12.16,12.16,12.11,12.13,646850.0
2015-07-02 15:00:00,12.12,12.2,12.12,12.19,3763050.0,12.12,12.2,12.12,12.19,3763050.0
2015-07-06 09:30:00,12.0,12.2,11.95,12.19,3474400.0,12.0,12.2,11.95,12.19,3474400.0
2015-07-06 10:00:00,12.19,12.19,12.09,12.14,3086400.0,12.19,12.19,12.09,12.14,3086400.0
2015-07-06 11:00:00,12.14,12.16,12.09,12.1,4021150.0,12.14,12.16,12.09,12.1,4021150.0
2015-07-06 12:00:00,12.1,12.12,12.06,12.1,1839650.0,12.1,12.12,12.06,12.1,1839650.0
2015-07-06 13:00:00,12.1,12.12,12.09,12.12,1980900.0,12.1,12.12,12.09,12.12,1980900.0
2015-07-06 14:00:00,12.11,12.11,12.09,12.1,2741000.0,12.11,12.11,12.09,12.1,2741000.0
2015-07-06 15:00:00,12.1,12.15,12.09,12.15,2409200.0,12.1,12.15,12.09,12.15,2409200.0
2015-07-07 09:30:00,12.12,12.18,12.12,12.17,1326750.0,12.12,12.18,12.12,12.17,1326750.0
2015-07-07 10:00:00,12.17,12.19,12.11,12.16,2358600.0,12.17,12.19,12.11,12.16,2358600.0
2015-07-07 11:00:00,12.15,12.26,12.14,12.24,1842600.0,12.15,12.26,12.14,12.24,1842600.0
2015-07-07 12:00:00,12.23,12.36,12.23,12.35,3064350.0,12.23,12.36,12.23,12.35,3064350.0
2015-07-07 13:00:00,12.34,12.37,12.31,12.37,2332950.0,12.34,12.37,12.31,12.37,2332950.0
2015-07-07 14:00:00,12.37,12.43,12.34,12.42,2908650.0,12.37,12.43,12.34,12.42,2908650.0
2015-07-07 15:00:00,12.42,12.46,12.39,12.41,4785500.0,12.42,12.46,12.39,12.41,4785500.0
2015-07-08 09:30:00,12.39,12.48,12.34,12.45,3127650.0,12.39,12.48,12.34,12.45,3127650.0
2015-07-08 10:00:00,12.45,12.48,12.38,12.48,4754400.0,12.45,12.48,12.38,12.48,4754400.0
2015-07-08 11:00:00,12.47,12.49,12.38,12.39,2364350.0,12.47,12.49,12.38,12.39,2364350.0
2015-07-08 12:00:00,12.39,12.43,12.38,12.43,1194100.0,12.39,12.43,12.38,12.43,1194100.0
2015-07-08 13:00:00,12.42,12.42,12.34,12.37,1398450.0,12.42,12.42,12.34,12.37,1398450.0
2015-07-08 14:00:00,12.36,12.36,12.23,12.25,1248400.0,12.36,12.36,12.23,12.25,1248400.0
2015-07-08 15:00:00,12.24,12.31,12.24,12.26,3691350.0,12.24,12.31,12.24,12.26,3691350.0
2015-07-09 09:30:00,12.45,12.45,12.35,12.37,1306800.0,12.45,12.45,12.35,12.37,1306800.0
2015-07-09 10:00:00,12.36,12.45,12.35,12.45,3924850.0,12.36,12.45,12.35,12.45,3924850.0
2015-07-09 11:00:00,12.44,12.59,12.44,12.58,7494150.0,12.44,12.59,12.44,12.58,7494150.0
2015-07-09 12:00:00,12.58,12.62,12.56,12.58,5446900.0,12.58,12.62,12.56,12.58,5446900.0
2015-07-09 13:00:00,12.58,12.59,12.52,12.56,3457250.0,12.58,12.59,12.52,12.56,3457250.0
2015-07-09 14:00:00,12.56,12.59,12.52,12.54,5756800.0,12.56,12.59,12.52,12.54,5756800.0
2015-07-09 15:00:00,12.54,12.6,12.54,12.55,4596150.0,12.54,12.6,12.54,12.55,4596150.0
2015-07-10 09:30:00,12.6,12.62,12.56,12.59,3311400.0,12.6,12.62,12.56,12.59,3311400.0
2015-07-10 10:00:00,12.59,12.7,12.58,12.69,6240800.0,12.59,12.7,12.58,12.69,6240800.0
2015-07-10 11:00:00,12.69,12.79,12.69,12.79,4629000.0,12.69,12.79,12.69,12.79,4629000.0
2015-07-10 12:00:00,12.79,12.8,12.74,12.79,3982950.0,12.79,12.8,12.74,12.79,3982950.0
2015-07-10 13:00:00,12.79,12.79,12.75,12.78,3115600.0,12.79,12.79,12.75,12.78,3115600.0
2015-07-10 14:00:00,12.78,12.8,12.77,12.8,2805750.0,12.78,12.8,12.77,12.8,2805750.0
2015-07-10 15:00:00,12.8,12.81,12.78,12.79,5220800.0,12.8,12.81,12.78,12.79,5220800.0
2015-07-13 09:30:00,12.92,13.06,12.87,12.98,5004750.0,12.92,13.06,12.87,12.98,5004750.0
2015-07-13 10:00:00,12.99,13.1,12.98,13.07,6756300.0,12.99,13.1,12.98,13.07,6756300.0
2015-07-13 11:00:00,13.07,13.09,13.03,13.08,3178450.0,13.07,13.09,13.03,13.08,3178450.0
2015-07-13 12:00:00,13.08,13.09,13.04,13.05,1862100.0,13.08,13.09,13.04,13.05,1862100.0
2015-07-13 13:00:00,13.05,13.08,13.05,13.08,1615200.0,13.05,13.08,13.05,13.08,1615200.0
2015-07-13 14:00:00,13.08,13.12,13.06,13.11,2351650.0,13.08,13.12,13.06,13.11,2351650.0
2015-07-13 15:00:00,13.11,13.17,13.1,13.16,6445000.0,13.11,13.17,13.1,13.16,6445000.0
2015-07-14 09:30:00,13.16,13.22,13.11,13.18,7865600.0,13.16,13.22,13.11,13.18,7865600.0
2015-07-14 10:00:00,13.18,13.19,13.12,13.15,3463050.0,13.18,13.19,13.12,13.15,3463050.0
2015-07-14 11:00:00,13.15,13.18,13.13,13.17,1461650.0,13.15,13.18,13.13,13.17,1461650.0
2015-07-14 12:00:00,13.18,13.18,13.13,13.16,1394300.0,13.18,13.18,13.13,13.16,1394300.0
2015-07-14 13:00:00,13.17,13.17,13.14,13.14,1481950.0,13.17,13.17,13.14,13.14,1481950.0
2015-07-14 14:00:00,13.14,13.15,13.1,13.11,2343200.0,13.14,13.15,13.1,13.11,2343200.0
2015-07-14 15:00:00,13.11,13.12,13.08,13.11,5485200.0,13.11,13.12,13.08,13.11,5485200.0
2015-07-15 09:30:00,13.15,13.22,13.07,13.13,2165000.0,13.15,13.22,13.07,13.13,2165000.0
2015-07-15 10:00:00,13.12,13.26,13.11,13.25,5779400.0,13.12,13.26,13.11,13.25,5779400.0
2015-07-15 11:00:00,13.24,13.26,13.17,13.18,1813000.0,13.24,13.26,13.17,13.18,1813000.0
2015-07-15 12:00:00,13.18,13.23,13.17,13.22,3594150.0,13.18,13.23,13.17,13.22,3594150.0
2015-07-15 13:00:00,13.22,13.22,13.2,13.2,1349950.0,13.22,13.22,13.2,13.2,1349950.0
2015-07-15 14:00:00,13.2,13.24,13.19,13.2,2931600.0,13.2,13.24,13.19,13.2,2931600.0
2015-07-15 15:00:00,13.2,13.25,13.2,13.24,3668350.0,13.2,13.25,13.2,13.24,3668350.0
2015-07-16 09:30:00,13.23,13.27,13.17,13.21,2763200.0,13.23,13.27,13.17,13.21,2763200.0
2015-07-16 10:00:00,13.22,13.22,13.09,13.1,8232000.0,13.22,13.22,13.09,13.1,8232000.0
2015-07-16 11:00:00,13.1,13.19,13.1,13.16,4481000.0,13.1,13.19,13.1,13.16,4481000.0
2015-07-16 12:00:00,13.16,13.22,13.16,13.21,3374900.0,13.16,13.22,13.16,13.21,3374900.0
2015-07-16 13:00:00,13.21,13.21,13.14,13.15,3190250.0,13.21,13.21,13.14,13.15,3190250.0
2015-07-16 14:00:00,13.14,13.16,13.1,13.1,2985600.0,13.14,13.16,13.1,13.1,2985600.0
2015-07-16 15:00:00,13.1,13.17,13.1,13.17,4258150.0,13.1,13.17,13.1,13.17,4258150.0
2015-07-17 09:30:00,13.17,13.27,13.14,13.25,2982600.0,13.17,13.27,13.14,13.25,2982600.0
2015-07-17 10:00:00,13.25,13.27,13.21,13.26,2982650.0,13.25,13.27,13.21,13.26,2982650.0
2015-07-17 11:00:00,13.26,13.29,13.24,13.25,1803850.0,13.26,13.29,13.24,13.25,1803850.0
2015-07-17 12:00:00,13.24,13.27,13.2,13.21,2121200.0,13.24,13.27,13.2,13.21,2121200.0
2015-07-17 13:00:00,13.21,13.24,13.18,13.22,2302300.0,13.21,13.24,13.18,13.22,2302300.0
2015-07-17 14:00:00,13.22,13.23,13.16,13.23,3854500.0,13.22,13.23,13.16,13.23,3854500.0
2015-07-17 15:00:00,13.22,13.26,13.2,13.24,4977000.0,13.22,13.26,13.2,13.24,4977000.0
2015-07-20 09:30:00,13.31,13.49,13.3,13.36,4837750.0,13.31,13.49,13.3,13.36,4837750.0
2015-07-20 10:00:00,13.37,13.45,13.34,13.44,5478550.0,13.37,13.45,13.34,13.44,5478550.0
2015-07-20 11:00:00,13.44,13.54,13.44,13.53,3666550.0,13.44,13.54,13.44,13.53,3666550.0
2015-07-20 12:00:00,13.53,13.63,13.53,13.61,4916950.0,13.53,13.63,13.53,13.61,4916950.0
2015-07-20 13:00:00,13.6,13.6,13.56,13.59,4346800.0,13.6,13.6,13.56,13.59,4346800.0
2015-07-20 14:00:00,13.58,13.6,13.55,13.57,4919600.0,13.58,13.6,13.55,13.57,4919600.0
2015-07-20 15:00:00,13.58,13.59,13.54,13.55,8556600.0,13.58,13.59,13.54,13.55,8556600.0
2015-07-21 09:30:00,13.56,13.59,13.4,13.53,3693550.0,13.56,13.59,13.4,13.53,3693550.0
2015-07-21 10:00:00,13.53,13.53,13.46,13.46,3628650.0,13.53,13.53,13.46,13.46,3628650.0
2015-07-21 11:00:00,13.47,13.51,13.45,13.5,3640450.0,13.47,13.51,13.45,13.5,3640450.0
2015-07-21 12:00:00,13.49,13.52,13.49,13.5,3037350.0,13.49,13.52,13.49,13.5,3037350.0
2015-07-21 13:00:00,13.5,13.56,13.5,13.53,3197300.0,13.5,13.56,13.5,13.53,3197300.0
2015-07-21 14:00:00,13.53,13.56,13.5,13.52,4465250.0,13.53,13.56,13.5,13.52,4465250.0
2015-07-21 15:00:00,13.52,13.57,13.45,13.46,11807050.0,13.52,13.57,13.45,13.46,11807050.0
2015-07-22 09:30:00,13.9,14.51,13.89,14.49,41919350.0,13.9,14.51,13.89,14.49,41919350.0
2015-07-22 10:00:00,14.49,14.58,14.4,14.47,25013750.0,14.49,14.58,14.4,14.47,25013750.0
2015-07-22 11:00:00,14.48,14.54,14.46,14.53,15908200.0,14.48,14.54,14.46,14.53,15908200.0
2015-07-22 12:00:00,14.53,14.59,14.5,14.52,10422150.0,14.53,14.59,14.5,14.52,10422150.0
2015-07-22 13:00:00,14.53,14.57,14.51,14.56,4956250.0,14.53,14.57,14.51,14.56,4956250.0
2015-07-22 14:00:00,14.55,14.58,14.5,14.52,6303450.0,14.55,14.58,14.5,14.52,6303450.0
2015-07-22 15:00:00,14.52,14.53,14.47,14.5,12244850.0,14.52,14.53,14.47,14.5,12244850.0
2015-07-23 09:30:00,14.47,14.58,14.43,14.56,5371200.0,14.47,14.58,14.43,14.56,5371200.0
2015-07-23 10:00:00,14.57,14.69,14.5,14.53,11391300.0,14.57,14.69,14.5,14.53,11391300.0
2015-07-23 11:00:00,14.54,14.56,14.51,14.55,3205100.0,14.54,14.56,14.51,14.55,3205100.0
2015-07-23 12:00:00,14.54,14.61,14.52,14.56,4743950.0,14.54,14.61,14.52,14.56,4743950.0
2015-07-23 13:00:00,14.56,14.62,14.55,14.62,3887050.0,14.56,14.62,14.55,14.62,3887050.0
2015-07-23 14:00:00,14.62,14.62,14.56,14.57,4253200.0,14.62,14.62,14.56,14.57,4253200.0
2015-07-23 15:00:00,14.57,14.58,14.5,14.53,6303300.0,14.57,14.58,14.5,14.53,6303300.0
2015-07-24 09:30:00,14.5,14.58,14.49,14.52,2075300.0,14.5,14.58,14.49,14.52,2075300.0
2015-07-24 10:00:00,14.52,14.56,14.5,14.56,3936850.0,14.52,14.56,14.5,14.56,3936850.0
2015-07-24 11:00:00,14.56,14.58,14.52,14.53,2265750.0,14.56,14.58,14.52,14.53,2265750.0
2015-07-24 12:00:00,14.53,14.56,14.5,14.51,2368250.0,14.53,14.56,14.5,14.51,2368250.0
2015-07-24 13:00:00,14.51,14.55,14.5,14.5,3211450.0,14.51,14.55,14.5,14.5,3211450.0
2015-07-24 14:00:00,14.5,14.55,14.49,14.54,3537800.0,14.5,14.55,14.49,14.54,3537800.0
2015-07-24 15:00:00,14.54,14.58,14.5,14.58,4834200.0,14.54,14.58,14.5,14.58,4834200.0
2015-07-27 09:30:00,14.52,14.58,14.48,14.58,3007700.0,14.52,14.58,14.48,14.58,3007700.0
2015-07-27 10:00:00,14.58,14.63,14.53,14.55,4298300.0,14.58,14.63,14.53,14.55,4298300.0
2015-07-27 11:00:00,14.54,14.59,14.5,14.59,3266150.0,14.54,14.59,14.5,14.59,3266150.0
2015-07-27 12:00:00,14.58,14.61,14.57,14.58,2207450.0,14.58,14.61,14.57,14.58,2207450.0
2015-07-27 13:00:00,14.59,14.6,14.56,14.57,2093900.0,14.59,14.6,14.56,14.57,2093900.0
2015-07-27 14:00:00,14.57,14.63,14.57,14.62,2816000.0,14.57,14.63,14.57,14.62,2816000.0
2015-07-27 15:00:00,14.63,14.68,14.61,14.64,6662050.0,14.63,14.68,14.61,14.64,6662050.0
2015-07-28 09:30:00,14.7,14.75,14.6,14.66,2746150.0,14.7,14.75,14.6,14.66,2746150.0
2015-07-28 10:00:00,14.65,14.68,14.59,14.6,2134100.0,14.65,14.68,14.59,14.6,2134100.0
2015-07-28 11:00:00,14.6,14.63,14.57,14.58,1618350.0,14.6,14.63,14.57,14.58,1618350.0
2015-07-28 12:00:00,14.59,14.61,14.56,14.59,926350.0,14.59,14.61,14.56,14.59,926350.0
2015-07-28 13:00:00,14.6,14.64,14.57,14.58,1272900.0,14.6,14.64,14.57,14.58,1272900.0
2015-07-28 14:00:00,14.58,14.62,14.57,14.59,1419300.0,14.58,14.62,14.57,14.59,1419300.0
2015-07-28 15:00:00,14.6,14.63,14.53,14.62,3246200.0,14.6,14.63,14.53,14.62,3246200.0
2015-07-29 09:30:00,14.64,14.76,14.62,14.73,4505700.0,14.64,14.76,14.62,14.73,4505700.0
2015-07-29 10:00:00,14.73,14.79,14.69,14.76,4874600.0,14.73,14.79,14.69,14.76,4874600.0
2015-07-29 11:00:00,14.76,14.79,14.7,14.77,2693550.0,14.76,14.79,14.7,14.77,2693550.0
2015-07-29 12:00:00,14.77,14.77,14.72,14.74,1513200.0,14.77,14.77,14.72,14.74,1513200.0
2015-07-29 13:00:00,14.74,14.78,14.72,14.76,2059700.0,14.74,14.78,14.72,14.76,2059700.0
2015-07-29 14:00:00,14.75,14.79,14.73,14.75,2229600.0,14.75,14.79,14.73,14.75,2229600.0
2015-07-29 15:00:00,14.75,14.79,14.73,14.78,3220300.0,14.75,14.79,14.73,14.78,3220300.0
2015-07-30 09:30:00,14.74,14.76,14.67,14.68,1515150.0,14.74,14.76,14.67,14.68,1515150.0
2015-07-30 10:00:00,14.68,14.72,14.67,14.7,1604300.0,14.68,14.72,14.67,14.7,1604300.0
2015-07-30 11:00:00,14.68,14.77,14.68,14.74,2682050.0,14.68,14.77,14.68,14.74,2682050.0
2015-07-30 12:00:00,14.74,14.8,14.74,14.79,876400.0,14.74,14.8,14.74,14.79,876400.0
2015-07-30 13:00:00,14.79,14.82,14.77,14.79,1748700.0,14.79,14.82,14.77,14.79,1748700.0
2015-07-30 14:00:00,14.79,14.81,14.77,14.79,1600250.0,14.79,14.81,14.77,14.79,1600250.0
2015-07-30 15:00:00,14.8,14.9,14.78,14.88,5941900.0,14.8,14.9,14.78,14.88,5941900.0
2015-07-31 09:30:00,14.91,14.93,14.81,14.82,1592200.0,14.91,14.93,14.81,14.82,1592200.0
2015-07-31 10:00:00,14.82,14.9,14.81,14.89,1818050.0,14.82,14.9,14.81,14.89,1818050.0
2015-07-31 11:00:00,14.88,14.89,14.83,14.84,1387200.0,14.88,14.89,14.83,14.84,1387200.0
2015-07-31 12:00:00,14.85,14.87,14.84,14.85,704800.0,14.85,14.87,14.84,14.85,704800.0
2015-07-31 13:00:00,14.85,14.86,14.8,14.83,1185000.0,14.85,14.86,14.8,14.83,1185000.0
2015-07-31 14:00:00,14.84,14.88,14.82,14.86,1273950.0,14.84,14.88,14.82,14.86,1273950.0
2015-07-31 15:00:00,14.86,14.89,14.84,14.85,2730350.0,14.86,14.89,14.84,14.85,2730350.0
2015-08-03 09:30:00,14.87,14.89,14.78,14.8,1840550.0,14.87,14.89,14.78,14.8,1840550.0
2015-08-03 10:00:00,14.79,14.84,14.7,14.71,2084850.0,14.79,14.84,14.7,14.71,2084850.0
2015-08-03 11:00:00,14.71,14.84,14.7,14.81,1666300.0,14.71,14.84,14.7,14.81,1666300.0
2015-08-03 12:00:00,14.81,14.82,14.74,14.75,967500.0,14.81,14.82,14.74,14.75,967500.0
2015-08-03 13:00:00,14.75,14.82,14.73,14.78,1271450.0,14.75,14.82,14.73,14.78,1271450.0
2015-08-03 14:00:00,14.79,14.8,14.74,14.74,1386500.0,14.79,14.8,14.74,14.74,1386500.0
2015-08-03 15:00:00,14.75,14.88,14.74,14.88,2799200.0,14.75,14.88,14.74,14.88,2799200.0
2015-08-04 09:30:00,14.84,14.87,14.81,14.84,772950.0,14.84,14.87,14.81,14.84,772950.0
2015-08-04 10:00:00,14.85,14.98,14.82,14.96,2872950.0,14.85,14.98,14.82,14.96,2872950.0
2015-08-04 11:00:00,14.96,14.99,14.91,14.99,1429300.0,14.96,14.99,14.91,14.99,1429300.0
2015-08-04 12:00:00,14.99,14.99,14.93,14.95,1403850.0,14.99,14.99,14.93,14.95,1403850.0
2015-08-04 13:00:00,14.95,14.97,14.91,14.92,1931250.0,14.95,14.97,14.91,14.92,1931250.0
2015-08-04 14:00:00,14.91,14.96,14.87,14.94,1888350.0,14.91,14.96,14.87,14.94,1888350.0
2015-08-04 15:00:00,14.95,14.99,14.94,14.96,3137850.0,14.95,14.99,14.94,14.96,3137850.0
2015-08-05 09:30:00,14.99,15.03,14.98,15.0,1924850.0,14.99,15.03,14.98,15.0,1924850.0
2015-08-05 10:00:00,14.99,15.07,14.97,15.06,3060450.0,14.99,15.07,14.97,15.06,3060450.0
2015-08-05 11:00:00,15.06,15.12,15.05,15.06,2485300.0,15.06,15.12,15.05,15.06,2485300.0
2015-08-05 12:00:00,15.06,15.06,15.0,15.05,2132750.0,15.06,15.06,15.0,15.05,2132750.0
2015-08-05 13:00:00,15.04,15.07,15.01,15.06,1381750.0,15.04,15.07,15.01,15.06,1381750.0
2015-08-05 14:00:00,15.06,15.14,15.06,15.12,1574250.0,15.06,15.14,15.06,15.12,1574250.0
2015-08-05 15:00:00,15.11,15.17,15.1,15.16,5092750.0,15.11,15.17,15.1,15.16,5092750.0
2015-08-06 09:30:00,15.17,15.17,15.09,15.12,806200.0,15.17,15.17,15.09,15.12,806200.0
2015-08-06 10:00:00,15.12,15.14,15.07,15.11,2049700.0,15.12,15.14,15.07,15.11,2049700.0
2015-08-06 11:00:00,15.11,15.11,14.95,14.96,2389700.0,15.11,15.11,14.95,14.96,2389700.0
2015-08-06 12:00:00,14.96,14.98,14.92,14.98,1819450.0,14.96,14.98,14.92,14.98,1819450.0
2015-08-06 13:00:00,14.97,15.05,14.94,15.02,1109000.0,14.97,15.05,14.94,15.02,1109000.0
2015-08-06 14:00:00,15.01,15.04,14.97,15.01,1234600.0,15.01,15.04,14.97,15.01,1234600.0
2015-08-06 15:00:00,15.0,15.01,14.98,15.0,2853750.0,15.0,15.01,14.98,15.0,2853750.0
2015-08-07 09:30:00,15.04,15.04,14.84,14.97,1643050.0,15.04,15.04,14.84,14.97,1643050.0
2015-08-07 10:00:00,14.99,15.0,14.91,14.95,2375350.0,14.99,15.0,14.91,14.95,2375350.0
2015-08-07 11:00:00,14.94,14.94,14.86,14.89,2775950.0,14.94,14.94,14.86,14.89,2775950.0
2015-08-07 12:00:00,14.89,14.92,14.88,14.88,1033700.0,14.89,14.92,14.88,14.88,1033700.0
2015-08-07 13:00:00,14.88,14.93,14.87,14.93,789050.0,14.88,14.93,14.87,14.93,789050.0
2015-08-07 14:00:00,14.93,14.95,14.88,14.94,870850.0,14.93,14.95,14.88,14.94,870850.0
2015-08-07 15:00:00,14.94,15.01,14.93,15.0,3022700.0,14.94,15.01,14.93,15.0,3022700.0
2015-08-10 09:30:00,15.11,15.11,14.99,15.03,3359150.0,15.11,15.11,14.99,15.03,3359150.0
2015-08-10 10:00:00,15.03,15.07,14.96,14.99,1746150.0,15.03,15.07,14.96,14.99,1746150.0
2015-08-10 11:00:00,15.0,15.04,14.95,14.96,1410700.0,15.0,15.04,14.95,14.96,1410700.0
2015-08-10 12:00:00,14.97,15.0,14.93,14.96,906600.0,14.97,15.0,14.93,14.96,906600.0
2015-08-10 13:00:00,14.96,14.99,14.93,14.93,2727250.0,14.96,14.99,14.93,14.93,2727250.0
2015-08-10 14:00:00,14.94,14.95,14.91,14.91,976850.0,14.94,14.95,14.91,14.91,976850.0
2015-08-10 15:00:00,14.91,14.96,14.87,14.89,3973450.0,14.91,14.96,14.87,14.89,3973450.0
2015-08-11 09:30:00,14.85,14.9,14.75,14.9,2431200.0,14.85,14.9,14.75,14.9,2431200.0
2015-08-11 10:00:00,14.89,15.0,14.89,14.92,2224550.0,14.89,15.0,14.89,14.92,2224550.0
2015-08-11 11:00:00,14.92,14.93,14.86,14.88,1401700.0,14.92,14.93,14.86,14.88,1401700.0
2015-08-11 12:00:00,14.87,14.96,14.87,14.92,980550.0,14.87,14.96,14.87,14.92,980550.0
2015-08-11 13:00:00,14.92,14.93,14.84,14.85,2800850.0,14.92,14.93,14.84,14.85,2800850.0
2015-08-11 14:00:00,14.86,14.92,14.83,14.92,939050.0,14.86,14.92,14.83,14.92,939050.0
2015-08-11 15:00:00,14.9,14.97,14.89,14.92,3722800.0,14.9,14.97,14.89,14.92,3722800.0
2015-08-12 09:30:00,14.82,14.85,14.76,14.79,2625900.0,14.82,14.85,14.76,14.79,2625900.0
2015-08-12 10:00:00,14.78,14.81,14.68,14.71,3326550.0,14.78,14.81,14.68,14.71,3326550.0
2015-08-12 11:00:00,14.72,14.81,14.71,14.72,1787800.0,14.72,14.81,14.71,14.72,1787800.0
2015-08-12 12:00:00,14.71,14.85,14.7,14.8,1918350.0,14.71,14.85,14.7,14.8,1918350.0
2015-08-12 13:00:00,14.8,14.88,14.8,14.87,1187500.0,14.8,14.88,14.8,14.87,1187500.0
2015-08-12 14:00:00,14.87,14.92,14.84,14.9,1526000.0,14.87,14.92,14.84,14.9,1526000.0
2015-08-12 15:00:00,14.9,14.96,14.86,14.93,2999800.0,14.9,14.96,14.86,14.93,2999800.0
2015-08-13 09:30:00,14.96,15.0,14.9,14.92,652750.0,14.96,15.0,14.9,14.92,652750.0
2015-08-13 10:00:00,14.92,14.98,14.87,14.95,1384650.0,14.92,14.98,14.87,14.95,1384650.0
2015-08-13 11:00:00,14.94,14.96,14.92,14.93,553750.0,14.94,14.96,14.92,14.93,553750.0
2015-08-13 12:00:00,14.93,14.96,14.91,14.93,772500.0,14.93,14.96,14.91,14.93,772500.0
2015-08-13 13:00:00,14.92,14.95,14.92,14.93,786300.0,14.92,14.95,14.92,14.93,786300.0
2015-08-13 14:00:00,14.93,14.95,14.93,14.94,440600.0,14.93,14.95,14.93,14.94,440600.0
2015-08-13 15:00:00,14.93,14.94,14.86,14.88,2426050.0,14.93,14.94,14.86,14.88,2426050.0
2015-08-14 09:30:00,14.92,14.94,14.87,14.87,429200.0,14.92,14.94,14.87,14.87,429200.0
2015-08-14 10:00:00,14.88,14.91,14.84,14.86,684300.0,14.88,14.91,14.84,14.86,684300.0
2015-08-14 11:00:00,14.85,14.94,14.82,14.92,2991200.0,14.85,14.94,14.82,14.92,2991200.0
2015-08-14 12:00:00,14.92,14.93,14.87,14.93,530000.0,14.92,14.93,14.87,14.93,530000.0
2015-08-14 13:00:00,14.93,14.94,14.9,14.91,365000.0,14.93,14.94,14.9,14.91,365000.0
2015-08-14 14:00:00,14.92,14.94,14.9,14.93,843950.0,14.92,14.94,14.9,14.93,843950.0
2015-08-14 15:00:00,14.93,14.97,14.92,14.97,2217350.0,14.93,14.97,14.92,14.97,2217350.0
2015-08-17 09:30:00,14.88,14.98,14.88,14.91,1160700.0,14.88,14.98,14.88,14.91,1160700.0
2015-08-17 10:00:00,14.92,14.98,14.9,14.96,957150.0,14.92,14.98,14.9,14.96,957150.0
2015-08-17 11:00:00,14.98,15.01,14.95,14.95,994600.0,14.98,15.01,14.95,14.95,994600.0
2015-08-17 12:00:00,14.96,15.05,14.95,15.05,962100.0,14.96,15.05,14.95,15.05,962100.0
2015-08-17 13:00:00,15.05,15.08,15.03,15.05,1765850.0,15.05,15.08,15.03,15.05,1765850.0
2015-08-17 14:00:00,15.06,15.07,15.02,15.03,662600.0,15.06,15.07,15.02,15.03,662600.0
2015-08-17 15:00:00,15.03,15.1,15.01,15.08,2654400.0,15.03,15.1,15.01,15.08,2654400.0
2015-08-18 09:30:00,15.08,15.11,15.05,15.09,1196350.0,15.08,15.11,15.05,15.09,1196350.0
2015-08-18 10:00:00,15.1,15.17,15.06,15.09,2476650.0,15.1,15.17,15.06,15.09,2476650.0
2015-08-18 11:00:00,15.07,15.13,14.97,15.01,2798450.0,15.07,15.13,14.97,15.01,2798450.0
2015-08-18 12:00:00,15.02,15.04,14.92,14.92,1734600.0,15.02,15.04,14.92,14.92,1734600.0
2015-08-18 13:00:00,14.92,15.02,14.9,14.96,1833150.0,14.92,15.02,14.9,14.96,1833150.0
2015-08-18 14:00:00,14.96,14.98,14.91,14.92,1013700.0,14.96,14.98,14.91,14.92,1013700.0
2015-08-18 15:00:00,14.93,14.94,14.91,14.92,2441950.0,14.93,14.94,14.91,14.92,2441950.0
2015-08-19 09:30:00,14.84,14.89,14.83,14.85,602650.0,14.84,14.89,14.83,14.85,602650.0
2015-08-19 10:00:00,14.86,14.95,14.86,14.89,1478150.0,14.86,14.95,14.86,14.89,1478150.0
2015-08-19 11:00:00,14.89,14.94,14.85,14.87,1397400.0,14.89,14.94,14.85,14.87,1397400.0
2015-08-19 12:00:00,14.88,14.93,14.84,14.92,1252150.0,14.88,14.93,14.84,14.92,1252150.0
2015-08-19 13:00:00,14.93,14.97,14.92,14.94,953850.0,14.93,14.97,14.92,14.94,953850.0
2015-08-19 14:00:00,14.95,15.01,14.87,14.89,1062900.0,14.95,15.01,14.87,14.89,1062900.0
2015-08-19 15:00:00,14.9,14.95,14.87,14.91,2396100.0,14.9,14.95,14.87,14.91,2396100.0
2015-08-20 09:30:00,14.83,14.9,14.81,14.84,1061800.0,14.83,14.9,14.81,14.84,1061800.0
2015-08-20 10:00:00,14.83,14.84,14.76,14.81,2337000.0,14.83,14.84,14.76,14.81,2337000.0
2015-08-20 11:00:00,14.8,14.85,14.77,14.79,1923550.0,14.8,14.85,14.77,14.79,1923550.0
2015-08-20 12:00:00,14.8,14.8,14.73,14.74,1763800.0,14.8,14.8,14.73,14.74,1763800.0
2015-08-20 13:00:00,14.75,14.78,14.73,14.75,1554700.0,14.75,14.78,14.73,14.75,1554700.0
2015-08-20 14:00:00,14.75,14.76,14.68,14.72,1970550.0,14.75,14.76,14.68,14.72,1970550.0
2015-08-20 15:00:00,14.72,14.78,14.7,14.7,4492050.0,14.72,14.78,14.7,14.7,4492050.0
2015-08-21 09:30:00,14.59,14.6,14.53,14.59,2949700.0,14.59,14.6,14.53,14.59,2949700.0
2015-08-21 10:00:00,14.58,14.63,14.53,14.53,2948950.0,14.58,14.63,14.53,14.53,2948950.0
2015-08-21 11:00:00,14.53,14.53,14.42,14.48,3757350.0,14.53,14.53,14.42,14.48,3757350.0
2015-08-21 12:00:00,14.48,14.53,14.4,14.4,2593350.0,14.48,14.53,14.4,14.4,2593350.0
2015-08-21 13:00:00,14.39,14.48,14.38,14.45,2447200.0,14.39,14.48,14.38,14.45,2447200.0
2015-08-21 14:00:00,14.45,14.48,14.38,14.42,2344050.0,14.45,14.48,14.38,14.42,2344050.0
2015-08-21 15:00:00,14.43,14.48,14.37,14.4,5878750.0,14.43,14.48,14.37,14.4,5878750.0
2015-08-24 09:30:00,13.9,13.98,13.7,13.89,6460100.0,13.9,13.98,13.7,13.89,6460100.0
2015-08-24 10:00:00,13.88,14.05,13.86,14.04,5641450.0,13.88,14.05,13.86,14.04,5641450.0
2015-08-24 11:00:00,14.06,14.36,14.04,14.35,3538300.0,14.06,14.36,14.04,14.35,3538300.0
2015-08-24 12:00:00,14.35,14.47,14.23,14.36,3601000.0,14.35,14.47,14.23,14.36,3601000.0
2015-08-24 13:00:00,14.39,14.41,14.2,14.22,1926000.0,14.39,14.41,14.2,14.22,1926000.0
2015-08-24 14:00:00,14.24,14.24,14.01,14.01,1934250.0,14.24,14.24,14.01,14.01,1934250.0
2015-08-24 15:00:00,14.03,14.26,13.99,14.09,5868300.0,14.03,14.26,13.99,14.09,5868300.0
2015-08-25 09:30:00,14.45,14.46,14.2,14.3,1917150.0,14.45,14.46,14.2,14.3,1917150.0
2015-08-25 10:00:00,14.33,14.33,14.11,14.13,4159150.0,14.33,14.33,14.11,14.13,4159150.0
2015-08-25 11:00:00,14.15,14.34,14.14,14.3,2827400.0,14.15,14.34,14.14,14.3,2827400.0
2015-08-25 12:00:00,14.3,14.35,14.28,14.3,2208800.0,14.3,14.35,14.28,14.3,2208800.0
2015-08-25 13:00:00,14.3,14.32,14.12,14.15,3708150.0,14.3,14.32,14.12,14.15,3708150.0
2015-08-25 14:00:00,14.16,14.26,14.11,14.21,2316400.0,14.16,14.26,14.11,14.21,2316400.0
2015-08-25 15:00:00,14.22,14.23,13.91,13.93,7245500.0,14.22,14.23,13.91,13.93,7245500.0
2015-08-26 09:30:00,14.06,14.12,13.94,13.94,1949950.0,14.06,14.12,13.94,13.94,1949950.0
2015-08-26 10:00:00,13.96,14.04,13.86,13.92,4313450.0,13.96,14.04,13.86,13.92,4313450.0
2015-08-26 11:00:00,13.91,13.93,13.86,13.88,1721750.0,13.91,13.93,13.86,13.88,1721750.0
2015-08-26 12:00:00,13.88,13.93,13.84,13.91,1755700.0,13.88,13.93,13.84,13.91,1755700.0
2015-08-26 13:00:00,13.92,14.03,13.86,14.0,4491900.0,13.92,14.03,13.86,14.0,4491900.0
2015-08-26 14:00:00,14.01,14.04,13.89,14.04,2988850.0,14.01,14.04,13.89,14.04,2988850.0
2015-08-26 15:00:00,14.02,14.16,13.99,14.16,7989250.0,14.02,14.16,13.99,14.16,7989250.0
2015-08-27 09:30:00,14.26,14.41,14.2,14.31,1973400.0,14.26,14.41,14.2,14.31,1973400.0
2015-08-27 10:00:00,14.34,14.53,14.29,14.52,2188550.0,14.34,14.53,14.29,14.52,2188550.0
2015-08-27 11:00:00,14.53,14.6,14.48,14.48,2863300.0,14.53,14.6,14.48,14.48,2863300.0
2015-08-27 12:00:00,14.49,14.55,14.46,14.55,1851950.0,14.49,14.55,14.46,14.55,1851950.0
2015-08-27 13:00:00,14.55,14.58,14.5,14.56,1395800.0,14.55,14.58,14.5,14.56,1395800.0
2015-08-27 14:00:00,14.54,14.56,14.4,14.4,2196500.0,14.54,14.56,14.4,14.4,2196500.0
2015-08-27 15:00:00,14.4,14.55,14.32,14.54,6637200.0,14.4,14.55,14.32,14.54,6637200.0
2015-08-28 09:30:00,14.5,14.56,14.46,14.52,799500.0,14.5,14.56,14.46,14.52,799500.0
2015-08-28 10:00:00,14.55,14.55,14.44,14.44,820950.0,14.55,14.55,14.44,14.44,820950.0
2015-08-28 11:00:00,14.46,14.54,14.41,14.43,1683450.0,14.46,14.54,14.41,14.43,1683450.0
2015-08-28 12:00:00,14.42,14.45,14.4,14.43,440050.0,14.42,14.45,14.4,14.43,440050.0
2015-08-28 13:00:00,14.43,14.44,14.34,14.4,880500.0,14.43,14.44,14.34,14.4,880500.0
2015-08-28 14:00:00,14.41,14.43,14.37,14.41,854100.0,14.41,14.43,14.37,14.41,854100.0
2015-08-28 15:00:00,14.41,14.43,14.35,14.42,1987900.0,14.41,14.43,14.35,14.42,1987900.0
2015-08-31 09:30:00,14.4,14.44,14.33,14.36,991500.0,14.4,14.44,14.33,14.36,991500.0
2015-08-31 10:00:00,14.34,14.37,14.27,14.34,3512350.0,14.34,14.37,14.27,14.34,3512350.0
2015-08-31 11:00:00,14.35,14.35,14.15,14.2,2993400.0,14.35,14.35,14.15,14.2,2993400.0
2015-08-31 12:00:00,14.2,14.36,14.2,14.34,2080000.0,14.2,14.36,14.2,14.34,2080000.0
2015-08-31 13:00:00,14.34,14.38,14.32,14.33,1015000.0,14.34,14.38,14.32,14.33,1015000.0
2015-08-31 14:00:00,14.32,14.33,14.21,14.23,2195650.0,14.32,14.33,14.21,14.23,2195650.0
2015-08-31 15:00:00,14.21,14.27,14.19,14.2,3429550.0,14.21,14.27,14.19,14.2,3429550.0
2015-09-01 09:30:00,13.96,14.23,13.92,14.15,1994100.0,13.96,14.23,13.92,14.15,1994100.0
2015-09-01 10:00:00,14.14,14.28,14.04,14.23,2348350.0,14.14,14.28,14.04,14.23,2348350.0
2015-09-01 11:00:00,14.23,14.28,14.19,14.21,975550.0,14.23,14.28,14.19,14.21,975550.0
2015-09-01 12:00:00,14.2,14.21,14.08,14.11,1840600.0,14.2,14.21,14.08,14.11,1840600.0
2015-09-01 13:00:00,14.1,14.17,14.06,14.15,2269600.0,14.1,14.17,14.06,14.15,2269600.0
2015-09-01 14:00:00,14.15,14.2,14.12,14.17,1183650.0,14.15,14.2,14.12,14.17,1183650.0
2015-09-01 15:00:00,14.18,14.19,14.07,14.14,3070400.0,14.18,14.19,14.07,14.14,3070400.0
2015-09-02 09:30:00,14.27,14.4,14.21,14.21,1036300.0,14.27,14.4,14.21,14.21,1036300.0
2015-09-02 10:00:00,14.22,14.33,14.22,14.3,1753550.0,14.22,14.33,14.22,14.3,1753550.0
2015-09-02 11:00:00,14.31,14.4,14.3,14.37,1788950.0,14.31,14.4,14.3,14.37,1788950.0
2015-09-02 12:00:00,14.37,14.45,14.35,14.41,1395750.0,14.37,14.45,14.35,14.41,1395750.0
2015-09-02 13:00:00,14.43,14.44,14.38,14.4,960400.0,14.43,14.44,14.38,14.4,960400.0
2015-09-02 14:00:00,14.4,14.43,14.36,14.39,1505150.0,14.4,14.43,14.36,14.39,1505150.0
2015-09-02 15:00:00,14.4,14.48,14.38,14.48,3538750.0,14.4,14.48,14.38,14.48,3538750.0
2015-09-03 09:30:00,14.45,14.59,14.45,14.53,1061300.0,14.45,14.59,14.45,14.53,1061300.0
2015-09-03 10:00:00,14.53,14.57,14.49,14.54,2085900.0,14.53,14.57,14.49,14.54,2085900.0
2015-09-03 11:00:00,14.54,14.55,14.5,14.52,1466100.0,14.54,14.55,14.5,14.52,1466100.0
2015-09-03 12:00:00,14.52,14.56,14.5,14.5,1205350.0,14.52,14.56,14.5,14.5,1205350.0
2015-09-03 13:00:00,14.51,14.53,14.44,14.5,1104350.0,14.51,14.53,14.44,14.5,1104350.0
2015-09-03 14:00:00,14.51,14.54,14.46,14.5,937400.0,14.51,14.54,14.46,14.5,937400.0
2015-09-03 15:00:00,14.51,14.53,14.45,14.5,2227900.0,14.51,14.53,14.45,14.5,2227900.0
2015-09-04 09:30:00,14.37,14.48,14.37,14.43,638550.0,14.37,14.48,14.37,14.43,638550.0
2015-09-04 10:00:00,14.41,14.6,14.41,14.51,2414100.0,14.41,14.6,14.41,14.51,2414100.0
2015-09-04 11:00:00,14.51,14.54,14.48,14.5,1159000.0,14.51,14.54,14.48,14.5,1159000.0
2015-09-04 12:00:00,14.48,14.51,14.42,14.42,827100.0,14.48,14.51,14.42,14.42,827100.0
2015-09-04 13:00:00,14.42,14.42,14.38,14.4,939950.0,14.42,14.42,14.38,14.4,939950.0
2015-09-04 14:00:00,14.41,14.42,14.37,14.4,728400.0,14.41,14.42,14.37,14.4,728400.0
2015-09-04 15:00:00,14.4,14.45,14.38,14.39,2397900.0,14.4,14.45,14.38,14.39,2397900.0
2015-09-08 09:30:00,14.63,14.68,14.52,14.52,1368250.0,14.63,14.68,14.52,14.52,1368250.0
2015-09-08 10:00:00,14.55,14.56,14.44,14.48,669500.0,14.55,14.56,14.44,14.48,669500.0
2015-09-08 11:00:00,14.48,14.53,14.47,14.48,579650.0,14.48,14.53,14.47,14.48,579650.0
2015-09-08 12:00:00,14.48,14.54,14.47,14.5,912750.0,14.48,14.54,14.47,14.5,912750.0
2015-09-08 13:00:00,14.5,14.54,14.48,14.53,446850.0,14.5,14.54,14.48,14.53,446850.0
2015-09-08 14:00:00,14.54,14.6,14.53,14.57,776950.0,14.54,14.6,14.53,14.57,776950.0
2015-09-08 15:00:00,14.58,14.65,14.55,14.65,3102300.0,14.58,14.65,14.55,14.65,3102300.0
2015-09-09 09:30:00,14.68,14.72,14.51,14.55,1857950.0,14.68,14.72,14.51,14.55,1857950.0
2015-09-09 10:00:00,14.55,14.56,14.46,14.5,1819850.0,14.55,14.56,14.46,14.5,1819850.0
2015-09-09 11:00:00,14.49,14.51,14.48,14.5,651400.0,14.49,14.51,14.48,14.5,651400.0
2015-09-09 12:00:00,14.5,14.52,14.46,14.48,1105000.0,14.5,14.52,14.46,14.48,1105000.0
2015-09-09 13:00:00,14.49,14.53,14.41,14.41,1067850.0,14.49,14.53,14.41,14.41,1067850.0
2015-09-09 14:00:00,14.42,14.49,14.4,14.45,1843050.0,14.42,14.49,14.4,14.45,1843050.0
2015-09-09 15:00:00,14.45,14.49,14.35,14.38,2382250.0,14.45,14.49,14.35,14.38,2382250.0
2015-09-10 09:30:00,14.37,14.47,14.36,14.42,955300.0,14.37,14.47,14.36,14.42,955300.0
2015-09-10 10:00:00,14.41,14.52,14.39,14.46,1094800.0,14.41,14.52,14.39,14.46,1094800.0
2015-09-10 11:00:00,14.46,14.47,14.41,14.42,544150.0,14.46,14.47,14.41,14.42,544150.0
2015-09-10 12:00:00,14.44,14.5,14.42,14.46,1323050.0,14.44,14.5,14.42,14.46,1323050.0
2015-09-10 13:00:00,14.46,14.5,14.45,14.5,668250.0,14.46,14.5,14.45,14.5,668250.0
2015-09-10 14:00:00,14.5,14.5,14.44,14.47,646500.0,14.5,14.5,14.44,14.47,646500.0
2015-09-10 15:00:00,14.47,14.48,14.41,14.45,1567700.0,14.47,14.48,14.41,14.45,1567700.0
2015-09-11 09:30:00,14.42,14.53,14.42,14.53,606950.0,14.42,14.53,14.42,14.53,606950.0
2015-09-11 10:00:00,14.5,14.59,14.49,14.57,3229850.0,14.5,14.59,14.49,14.57,3229850.0
2015-09-11 11:00:00,14.56,14.6,14.28,14.44,8666100.0,14.56,14.6,14.28,14.44,8666100.0
2015-09-11 12:00:00,14.44,14.56,14.37,14.54,4248150.0,14.44,14.56,14.37,14.54,4248150.0
2015-09-11 13:00:00,14.55,14.56,14.49,14.56,2432350.0,14.55,14.56,14.49,14.56,2432350.0
2015-09-11 14:00:00,14.56,14.58,14.51,14.52,1944900.0,14.56,14.58,14.51,14.52,1944900.0
2015-09-11 15:00:00,14.53,14.58,14.52,14.58,3844500.0,14.53,14.58,14.52,14.58,3844500.0
2015-09-14 09:30:00,14.57,14.61,14.53,14.59,1152500.0,14.57,14.61,14.53,14.59,1152500.0
2015-09-14 10:00:00,14.58,14.6,14.55,14.57,1383800.0,14.58,14.6,14.55,14.57,1383800.0
2015-09-14 11:00:00,14.57,14.59,14.51,14.55,1838200.0,14.57,14.59,14.51,14.55,1838200.0
2015-09-14 12:00:00,14.56,14.56,14.49,14.52,980900.0,14.56,14.56,14.49,14.52,980900.0
2015-09-14 13:00:00,14.51,14.55,14.46,14.51,1707250.0,14.51,14.55,14.46,14.51,1707250.0
2015-09-14 14:00:00,14.51,14.52,14.48,14.5,874050.0,14.51,14.52,14.48,14.5,874050.0
2015-09-14 15:00:00,14.5,14.55,14.48,14.53,1489150.0,14.5,14.55,14.48,14.53,1489150.0
2015-09-15 09:30:00,14.52,14.53,14.41,14.47,522200.0,14.52,14.53,14.41,14.47,522200.0
2015-09-15 10:00:00,14.48,14.58,14.47,14.58,781950.0,14.48,14.58,14.47,14.58,781950.0
2015-09-15 11:00:00,14.57,14.62,14.57,14.58,564200.0,14.57,14.62,14.57,14.58,564200.0
2015-09-15 12:00:00,14.59,14.63,14.57,14.62,2114100.0,14.59,14.63,14.57,14.62,2114100.0
2015-09-15 13:00:00,14.62,14.63,14.6,14.61,1231700.0,14.62,14.63,14.6,14.61,1231700.0
2015-09-15 14:00:00,14.62,14.64,14.59,14.64,2819450.0,14.62,14.64,14.59,14.64,2819450.0
2015-09-15 15:00:00,14.64,14.67,14.62,14.64,2211050.0,14.64,14.67,14.62,14.64,2211050.0
2015-09-16 09:30:00,14.7,14.7,14.58,14.64,1008100.0,14.7,14.7,14.58,14.64,1008100.0
2015-09-16 10:00:00,14.64,14.65,14.53,14.56,1356800.0,14.64,14.65,14.53,14.56,1356800.0
2015-09-16 11:00:00,14.55,14.58,14.5,14.56,1535850.0,14.55,14.58,14.5,14.56,1535850.0
2015-09-16 12:00:00,14.56,14.58,14.53,14.56,1495250.0,14.56,14.58,14.53,14.56,1495250.0
2015-09-16 13:00:00,14.55,14.6,14.54,14.6,2438650.0,14.55,14.6,14.54,14.6,2438650.0
2015-09-16 14:00:00,14.59,14.61,14.58,14.59,1539900.0,14.59,14.61,14.58,14.59,1539900.0
2015-09-16 15:00:00,14.59,14.63,14.58,14.6,1649350.0,14.59,14.63,14.58,14.6,1649350.0
2015-09-17 09:30:00,14.57,14.66,14.57,14.58,569250.0,14.57,14.66,14.57,14.58,569250.0
2015-09-17 10:00:00,14.6,14.62,14.52,14.56,770550.0,14.6,14.62,14.52,14.56,770550.0
2015-09-17 11:00:00,14.56,14.58,14.53,14.55,1492400.0,14.56,14.58,14.53,14.55,1492400.0
2015-09-17 12:00:00,14.55,14.6,14.54,14.56,871000.0,14.55,14.6,14.54,14.56,871000.0
2015-09-17 13:00:00,14.56,14.61,14.55,14.58,2330000.0,14.56,14.61,14.55,14.58,2330000.0
2015-09-17 14:00:00,14.58,14.78,14.52,14.73,1588200.0,14.58,14.78,14.52,14.73,1588200.0
2015-09-17 15:00:00,14.74,14.76,14.59,14.59,2302650.0,14.74,14.76,14.59,14.59,2302650.0
2015-09-18 09:30:00,14.58,14.62,14.52,14.53,3467350.0,14.58,14.62,14.52,14.53,3467350.0
2015-09-18 10:00:00,14.52,14.58,14.48,14.57,1439300.0,14.52,14.58,14.48,14.57,1439300.0
2015-09-18 11:00:00,14.58,14.63,14.56,14.62,1519850.0,14.58,14.63,14.56,14.62,1519850.0
2015-09-18 12:00:00,14.61,14.61,14.52,14.59,1333900.0,14.61,14.61,14.52,14.59,1333900.0
2015-09-18 13:00:00,14.59,14.61,14.54,14.54,2080150.0,14.59,14.61,14.54,14.54,2080150.0
2015-09-18 14:00:00,14.54,14.58,14.53,14.55,2028550.0,14.54,14.58,14.53,14.55,2028550.0
2015-09-18 15:00:00,14.55,14.6,14.54,14.59,6660300.0,14.55,14.6,14.54,14.59,6660300.0
2015-09-21 09:30:00,14.59,14.68,14.51,14.67,1064450.0,14.59,14.68,14.51,14.67,1064450.0
2015-09-21 10:00:00,14.67,14.76,14.64,14.74,1783050.0,14.67,14.76,14.64,14.74,1783050.0
2015-09-21 11:00:00,14.73,14.75,14.67,14.69,2582550.0,14.73,14.75,14.67,14.69,2582550.0
2015-09-21 12:00:00,14.69,14.69,14.57,14.61,2965850.0,14.69,14.69,14.57,14.61,2965850.0
2015-09-21 13:00:00,14.6,14.67,14.6,14.6,903700.0,14.6,14.67,14.6,14.6,903700.0
2015-09-21 14:00:00,14.63,14.65,14.58,14.62,1036200.0,14.63,14.65,14.58,14.62,1036200.0
2015-09-21 15:00:00,14.63,14.66,14.59,14.62,1252900.0,14.63,14.66,14.59,14.62,1252900.0
2015-09-22 09:30:00,14.5,14.59,14.44,14.55,1516450.0,14.5,14.59,14.44,14.55,1516450.0
2015-09-22 10:00:00,14.54,14.59,14.49,14.52,2626050.0,14.54,14.59,14.49,14.52,2626050.0
2015-09-22 11:00:00,14.52,14.56,14.5,14.52,1330450.0,14.52,14.56,14.5,14.52,1330450.0
2015-09-22 12:00:00,14.51,14.58,14.51,14.52,1824150.0,14.51,14.58,14.51,14.52,1824150.0
2015-09-22 13:00:00,14.52,14.54,14.48,14.54,1790850.0,14.52,14.54,14.48,14.54,1790850.0
2015-09-22 14:00:00,14.53,14.58,14.52,14.58,1527800.0,14.53,14.58,14.52,14.58,1527800.0
2015-09-22 15:00:00,14.56,14.58,14.52,14.54,2673650.0,14.56,14.58,14.52,14.54,2673650.0
2015-09-23 09:30:00,14.55,14.55,14.51,14.55,843050.0,14.55,14.55,14.51,14.55,843050.0
2015-09-23 10:00:00,14.56,14.64,14.56,14.63,786050.0,14.56,14.64,14.56,14.63,786050.0
2015-09-23 11:00:00,14.62,14.62,14.55,14.59,862150.0,14.62,14.62,14.55,14.59,862150.0
2015-09-23 12:00:00,14.59,14.62,14.56,14.62,925050.0,14.59,14.62,14.56,14.62,925050.0
2015-09-23 13:00:00,14.62,14.63,14.59,14.61,1320450.0,14.62,14.63,14.59,14.61,1320450.0
2015-09-23 14:00:00,14.62,14.66,14.62,14.65,1355800.0,14.62,14.66,14.62,14.65,1355800.0
2015-09-23 15:00:00,14.64,14.66,14.63,14.63,1733750.0,14.64,14.66,14.63,14.63,1733750.0
2015-09-24 09:30:00,14.6,14.6,14.46,14.46,1904550.0,14.6,14.6,14.46,14.46,1904550.0
2015-09-24 10:00:00,14.47,14.52,14.43,14.48,2816250.0,14.47,14.52,14.43,14.48,2816250.0
2015-09-24 11:00:00,14.48,14.52,14.48,14.51,3168700.0,14.48,14.52,14.48,14.51,3168700.0
2015-09-24 12:00:00,14.5,14.56,14.48,14.53,1452700.0,14.5,14.56,14.48,14.53,1452700.0
2015-09-24 13:00:00,14.53,14.55,14.51,14.54,1485500.0,14.53,14.55,14.51,14.54,1485500.0
2015-09-24 14:00:00,14.53,14.63,14.51,14.61,1171000.0,14.53,14.63,14.51,14.61,1171000.0
2015-09-24 15:00:00,14.62,14.64,14.56,14.62,2412500.0,14.62,14.64,14.56,14.62,2412500.0
2015-09-25 09:30:00,14.68,14.76,14.63,14.72,907400.0,14.68,14.76,14.63,14.72,907400.0
2015-09-25 10:00:00,14.71,14.78,14.67,14.76,6463050.0,14.71,14.78,14.67,14.76,6463050.0
2015-09-25 11:00:00,14.75,14.77,14.73,14.77,718000.0,14.75,14.77,14.73,14.77,718000.0
2015-09-25 12:00:00,14.76,14.78,14.74,14.78,873850.0,14.76,14.78,14.74,14.78,873850.0
2015-09-25 13:00:00,14.78,14.84,14.78,14.81,1644550.0,14.78,14.84,14.78,14.81,1644550.0
2015-09-25 14:00:00,14.82,14.83,14.63,14.67,1421250.0,14.82,14.83,14.63,14.67,1421250.0
2015-09-25 15:00:00,14.66,14.67,14.57,14.6,3179200.0,14.66,14.67,14.57,14.6,3179200.0
2015-09-28 09:30:00,14.61,14.69,14.57,14.58,1385450.0,14.61,14.69,14.57,14.58,1385450.0
2015-09-28 10:00:00,14.58,14.58,14.48,14.54,2048750.0,14.58,14.58,14.48,14.54,2048750.0
2015-09-28 11:00:00,14.53,14.56,14.46,14.48,2746150.0,14.53,14.56,14.46,14.48,2746150.0
2015-09-28 12:00:00,14.48,14.49,14.41,14.43,2431650.0,14.48,14.49,14.41,14.43,2431650.0
2015-09-28 13:00:00,14.43,14.45,14.3,14.3,3908300.0,14.43,14.45,14.3,14.3,3908300.0
2015-09-28 14:00:00,14.29,14.29,14.2,14.22,2119200.0,14.29,14.29,14.2,14.22,2119200.0
2015-09-28 15:00:00,14.23,14.23,14.15,14.16,5119450.0,14.23,14.23,14.15,14.16,5119450.0
2015-09-29 09:30:00,14.15,14.24,14.04,14.21,1989850.0,14.15,14.24,14.04,14.21,1989850.0
2015-09-29 10:00:00,14.21,14.42,14.21,14.33,2802850.0,14.21,14.42,14.21,14.33,2802850.0
2015-09-29 11:00:00,14.32,14.34,14.21,14.21,5316800.0,14.32,14.34,14.21,14.21,5316800.0
2015-09-29 12:00:00,14.21,14.26,14.17,14.17,1046800.0,14.21,14.26,14.17,14.17,1046800.0
2015-09-29 13:00:00,14.16,14.28,14.16,14.25,1054500.0,14.16,14.28,14.16,14.25,1054500.0
2015-09-29 14:00:00,14.24,14.26,14.12,14.12,1513600.0,14.24,14.26,14.12,14.12,1513600.0
2015-09-29 15:00:00,14.12,14.2,14.03,14.18,3405550.0,14.12,14.2,14.03,14.18,3405550.0
2015-09-30 09:30:00,14.3,14.36,14.24,14.32,1432000.0,14.3,14.36,14.24,14.32,1432000.0
2015-09-30 10:00:00,14.32,14.32,14.27,14.28,1480100.0,14.32,14.32,14.27,14.28,1480100.0
2015-09-30 11:00:00,14.28,14.31,14.26,14.28,664500.0,14.28,14.31,14.26,14.28,664500.0
2015-09-30 12:00:00,14.29,14.3,14.2,14.22,968850.0,14.29,14.3,14.2,14.22,968850.0
2015-09-30 13:00:00,14.22,14.31,14.22,14.28,1183150.0,14.22,14.31,14.22,14.28,1183150.0
2015-09-30 14:00:00,14.28,14.31,14.24,14.3,2576800.0,14.28,14.31,14.24,14.3,2576800.0
2015-09-30 15:00:00,14.31,14.41,14.28,14.4,3912900.0,14.31,14.41,14.28,14.4,3912900.0
2015-10-01 09:30:00,14.35,14.42,14.28,14.32,1295500.0,14.35,14.42,14.28,14.32,1295500.0
2015-10-01 10:00:00,14.32,14.46,14.31,14.43,2090100.0,14.32,14.46,14.31,14.43,2090100.0
2015-10-01 11:00:00,14.41,14.46,14.36,14.38,1504350.0,14.41,14.46,14.36,14.38,1504350.0
2015-10-01 12:00:00,14.37,14.39,14.34,14.36,1410450.0,14.37,14.39,14.34,14.36,1410450.0
2015-10-01 13:00:00,14.36,14.4,14.31,14.4,1023450.0,14.36,14.4,14.31,14.4,1023450.0
2015-10-01 14:00:00,14.4,14.48,14.39,14.47,870650.0,14.4,14.48,14.39,14.47,870650.0
2015-10-01 15:00:00,14.46,14.49,14.4,14.48,2612200.0,14.46,14.49,14.4,14.48,2612200.0
2015-10-02 09:30:00,14.35,14.41,14.31,14.37,1275400.0,14.35,14.41,14.31,14.37,1275400.0
2015-10-02 10:00:00,14.35,14.36,14.19,14.26,5795850.0,14.35,14.36,14.19,14.26,5795850.0
2015-10-02 11:00:00,14.27,14.3,14.22,14.24,2210500.0,14.27,14.3,14.22,14.24,2210500.0
2015-10-02 12:00:00,14.26,14.36,14.24,14.36,2194450.0,14.26,14.36,14.24,14.36,2194450.0
2015-10-02 13:00:00,14.36,14.4,14.33,14.35,2140000.0,14.36,14.4,14.33,14.35,2140000.0
2015-10-02 14:00:00,14.35,14.44,14.34,14.38,1791800.0,14.35,14.44,14.34,14.38,1791800.0
2015-10-02 15:00:00,14.39,14.49,14.38,14.47,4308250.0,14.39,14.49,14.38,14.47,4308250.0
2015-10-05 09:30:00,14.54,14.58,14.47,14.55,1220400.0,14.54,14.58,14.47,14.55,1220400.0
2015-10-05 10:00:00,14.56,14.58,14.52,14.56,1802000.0,14.56,14.58,14.52,14.56,1802000.0
2015-10-05 11:00:00,14.56,14.6,14.52,14.55,1816850.0,14.56,14.6,14.52,14.55,1816850.0
2015-10-05 12:00:00,14.55,14.57,14.5,14.5,1588350.0,14.55,14.57,14.5,14.5,1588350.0
2015-10-05 13:00:00,14.5,14.55,14.5,14.51,1310150.0,14.5,14.55,14.5,14.51,1310150.0
2015-10-05 14:00:00,14.51,14.56,14.51,14.52,1454100.0,14.51,14.56,14.51,14.52,1454100.0
2015-10-05 15:00:00,14.52,14.58,14.51,14.56,3441150.0,14.52,14.58,14.51,14.56,3441150.0
2015-10-06 09:30:00,14.54,14.55,14.48,14.5,919350.0,14.54,14.55,14.48,14.5,919350.0
2015-10-06 10:00:00,14.51,14.51,14.41,14.42,1825500.0,14.51,14.51,14.41,14.42,1825500.0
2015-10-06 11:00:00,14.41,14.44,14.23,14.25,2063200.0,14.41,14.44,14.23,14.25,2063200.0
2015-10-06 12:00:00,14.25,14.29,14.25,14.27,1069900.0,14.25,14.29,14.25,14.27,1069900.0
2015-10-06 13:00:00,14.27,14.32,14.25,14.29,1474250.0,14.27,14.32,14.25,14.29,1474250.0
2015-10-06 14:00:00,14.28,14.31,14.24,14.24,1247750.0,14.28,14.31,14.24,14.24,1247750.0
2015-10-06 15:00:00,14.25,14.28,14.23,14.27,3419400.0,14.25,14.28,14.23,14.27,3419400.0
2015-10-07 09:30:00,14.27,14.35,14.1,14.27,2271900.0,14.27,14.35,14.1,14.27,2271900.0
2015-10-07 10:00:00,14.28,14.34,14.16,14.2,2093550.0,14.28,14.34,14.16,14.2,2093550.0
2015-10-07 11:00:00,14.2,14.24,14.19,14.23,1414450.0,14.2,14.24,14.19,14.23,1414450.0
2015-10-07 12:00:00,14.21,14.23,14.17,14.21,953150.0,14.21,14.23,14.17,14.21,953150.0
2015-10-07 13:00:00,14.21,14.34,14.18,14.33,1319800.0,14.21,14.34,14.18,14.33,1319800.0
2015-10-07 14:00:00,14.34,14.37,14.28,14.36,1567650.0,14.34,14.37,14.28,14.36,1567650.0
2015-10-07 15:00:00,14.36,14.41,14.34,14.39,2790150.0,14.36,14.41,14.34,14.39,2790150.0
2015-10-08 09:30:00,14.44,14.54,14.38,14.51,1502050.0,14.44,14.54,14.38,14.51,1502050.0
2015-10-08 10:00:00,14.52,14.77,14.52,14.68,5745200.0,14.52,14.77,14.52,14.68,5745200.0
2015-10-08 11:00:00,14.68,14.68,14.55,14.65,1797250.0,14.68,14.68,14.55,14.65,1797250.0
2015-10-08 12:00:00,14.64,14.65,14.53,14.56,860100.0,14.64,14.65,14.53,14.56,860100.0
2015-10-08 13:00:00,14.57,14.58,14.55,14.58,1149650.0,14.57,14.58,14.55,14.58,1149650.0
2015-10-08 14:00:00,14.58,14.72,14.57,14.7,2588700.0,14.58,14.72,14.57,14.7,2588700.0
2015-10-08 15:00:00,14.71,14.75,14.68,14.7,3861650.0,14.71,14.75,14.68,14.7,3861650.0
2015-10-09 09:30:00,14.7,14.76,14.65,14.7,1156300.0,14.7,14.76,14.65,14.7,1156300.0
2015-10-09 10:00:00,14.7,14.72,14.64,14.72,3111750.0,14.7,14.72,14.64,14.72,3111750.0
2015-10-09 11:00:00,14.71,14.72,14.59,14.62,2222550.0,14.71,14.72,14.59,14.62,2222550.0
2015-10-09 12:00:00,14.62,14.66,14.58,14.59,1113600.0,14.62,14.66,14.58,14.59,1113600.0
2015-10-09 13:00:00,14.58,14.6,14.54,14.59,1101550.0,14.58,14.6,14.54,14.59,1101550.0
2015-10-09 14:00:00,14.58,14.6,14.57,14.6,422500.0,14.58,14.6,14.57,14.6,422500.0
2015-10-09 15:00:00,14.61,14.68,14.58,14.68,3778000.0,14.61,14.68,14.58,14.68,3778000.0
2015-10-12 09:30:00,14.69,14.84,14.58,14.74,1403350.0,14.69,14.84,14.58,14.74,1403350.0
2015-10-12 10:00:00,14.74,14.82,14.74,14.77,1976000.0,14.74,14.82,14.74,14.77,1976000.0
2015-10-12 11:00:00,14.77,14.83,14.76,14.82,1415800.0,14.77,14.83,14.76,14.82,1415800.0
2015-10-12 12:00:00,14.82,14.9,14.82,14.88,3346950.0,14.82,14.9,14.82,14.88,3346950.0
2015-10-12 13:00:00,14.89,14.96,14.87,14.93,1233900.0,14.89,14.96,14.87,14.93,1233900.0
2015-10-12 14:00:00,14.93,14.95,14.9,14.94,2019700.0,14.93,14.95,14.9,14.94,2019700.0
2015-10-12 15:00:00,14.94,15.01,14.94,14.96,4222300.0,14.94,15.01,14.94,14.96,4222300.0
2015-10-13 09:30:00,14.94,15.09,14.94,15.05,1485950.0,14.94,15.09,14.94,15.05,1485950.0
2015-10-13 10:00:00,15.07,15.14,15.03,15.12,2715500.0,15.07,15.14,15.03,15.12,2715500.0
2015-10-13 11:00:00,15.12,15.13,15.07,15.07,1121150.0,15.12,15.13,15.07,15.07,1121150.0
2015-10-13 12:00:00,15.07,15.1,15.03,15.03,1749400.0,15.07,15.1,15.03,15.03,1749400.0
2015-10-13 13:00:00,15.03,15.1,15.02,15.04,1601950.0,15.03,15.1,15.02,15.04,1601950.0
2015-10-13 14:00:00,15.05,15.07,15.02,15.06,2851800.0,15.05,15.07,15.02,15.06,2851800.0
2015-10-13 15:00:00,15.07,15.07,14.99,15.01,4203050.0,15.07,15.07,14.99,15.01,4203050.0
2015-10-14 09:30:00,14.78,14.85,14.6,14.71,6402150.0,14.78,14.85,14.6,14.71,6402150.0
2015-10-14 10:00:00,14.71,14.72,14.49,14.56,7177700.0,14.71,14.72,14.49,14.56,7177700.0
2015-10-14 11:00:00,14.55,14.57,14.49,14.51,2651600.0,14.55,14.57,14.49,14.51,2651600.0
2015-10-14 12:00:00,14.51,14.52,14.36,14.37,4193100.0,14.51,14.52,14.36,14.37,4193100.0
2015-10-14 13:00:00,14.37,14.37,14.22,14.33,5485250.0,14.37,14.37,14.22,14.33,5485250.0
2015-10-14 14:00:00,14.34,14.37,14.22,14.24,3595200.0,14.34,14.37,14.22,14.24,3595200.0
2015-10-14 15:00:00,14.26,14.42,14.25,14.38,6447250.0,14.26,14.42,14.25,14.38,6447250.0
2015-10-15 09:30:00,14.37,14.37,14.18,14.25,5296450.0,14.37,14.37,14.18,14.25,5296450.0
2015-10-15 10:00:00,14.25,14.3,14.2,14.29,3297400.0,14.25,14.3,14.2,14.29,3297400.0
2015-10-15 11:00:00,14.3,14.31,14.17,14.21,3247550.0,14.3,14.31,14.17,14.21,3247550.0
2015-10-15 12:00:00,14.21,14.31,14.21,14.3,760750.0,14.21,14.31,14.21,14.3,760750.0
2015-10-15 13:00:00,14.29,14.36,14.27,14.34,2552650.0,14.29,14.36,14.27,14.34,2552650.0
2015-10-15 14:00:00,14.35,14.48,14.34,14.44,4432550.0,14.35,14.48,14.34,14.44,4432550.0
2015-10-15 15:00:00,14.44,14.5,14.44,14.47,3615500.0,14.44,14.5,14.44,14.47,3615500.0
2015-10-16 09:30:00,14.54,14.56,14.41,14.48,2016300.0,14.54,14.56,14.41,14.48,2016300.0
2015-10-16 10:00:00,14.49,14.53,14.47,14.49,2332300.0,14.49,14.53,14.47,14.49,2332300.0
2015-10-16 11:00:00,14.5,14.51,14.48,14.48,2365300.0,14.5,14.51,14.48,14.48,2365300.0
2015-10-16 12:00:00,14.49,14.5,14.46,14.48,1304500.0,14.49,14.5,14.46,14.48,1304500.0
2015-10-16 13:00:00,14.47,14.47,14.42,14.42,698350.0,14.47,14.47,14.42,14.42,698350.0
2015-10-16 14:00:00,14.42,14.46,14.4,14.45,1451700.0,14.42,14.46,14.4,14.45,1451700.0
2015-10-16 15:00:00,14.45,14.47,14.43,14.44,2387900.0,14.45,14.47,14.43,14.44,2387900.0
2015-10-19 09:30:00,14.47,14.5,14.31,14.37,3061050.0,14.47,14.5,14.31,14.37,3061050.0
2015-10-19 10:00:00,14.36,14.37,14.27,14.32,4411500.0,14.36,14.37,14.27,14.32,4411500.0
2015-10-19 11:00:00,14.34,14.34,14.21,14.28,4595050.0,14.34,14.34,14.21,14.28,4595050.0
2015-10-19 12:00:00,14.28,14.3,14.19,14.28,2358600.0,14.28,14.3,14.19,14.28,2358600.0
2015-10-19 13:00:00,14.29,14.34,14.28,14.31,3684400.0,14.29,14.34,14.28,14.31,3684400.0
2015-10-19 14:00:00,14.31,14.38,14.3,14.32,2351250.0,14.31,14.38,14.3,14.32,2351250.0
2015-10-19 15:00:00,14.32,14.38,14.3,14.37,7030300.0,14.32,14.38,14.3,14.37,7030300.0
2015-10-20 09:30:00,14.35,14.41,14.27,14.3,3122450.0,14.35,14.41,14.27,14.3,3122450.0
2015-10-20 10:00:00,14.31,14.34,14.22,14.25,5407650.0,14.31,14.34,14.22,14.25,5407650.0
2015-10-20 11:00:00,14.25,14.3,14.15,14.17,4517200.0,14.25,14.3,14.15,14.17,4517200.0
2015-10-20 12:00:00,14.17,14.24,14.15,14.22,3133850.0,14.17,14.24,14.15,14.22,3133850.0
2015-10-20 13:00:00,14.22,14.25,14.18,14.21,4188350.0,14.22,14.25,14.18,14.21,4188350.0
2015-10-20 14:00:00,14.22,14.31,14.17,14.19,7183750.0,14.22,14.31,14.17,14.19,7183750.0
2015-10-20 15:00:00,14.2,14.24,14.11,14.11,16580350.0,14.2,14.24,14.11,14.11,16580350.0
2015-10-21 09:30:00,13.01,13.28,12.94,13.27,25145700.0,13.01,13.28,12.94,13.27,25145700.0
2015-10-21 10:00:00,13.27,13.27,13.04,13.21,14242000.0,13.27,13.27,13.04,13.21,14242000.0
2015-10-21 11:00:00,13.21,13.25,13.12,13.2,7345350.0,13.21,13.25,13.12,13.2,7345350.0
2015-10-21 12:00:00,13.21,13.21,13.1,13.14,3788450.0,13.21,13.21,13.1,13.14,3788450.0
2015-10-21 13:00:00,13.13,13.13,13.01,13.1,5417200.0,13.13,13.13,13.01,13.1,5417200.0
2015-10-21 14:00:00,13.09,13.16,13.07,13.16,3821800.0,13.09,13.16,13.07,13.16,3821800.0
2015-10-21 15:00:00,13.17,13.32,13.14,13.31,17195100.0,13.17,13.32,13.14,13.31,17195100.0
2015-10-22 09:30:00,13.33,13.37,13.21,13.36,4403400.0,13.33,13.37,13.21,13.36,4403400.0
2015-10-22 10:00:00,13.36,13.38,13.2,13.25,3743800.0,13.36,13.38,13.2,13.25,3743800.0
2015-10-22 11:00:00,13.25,13.25,13.16,13.16,3425900.0,13.25,13.25,13.16,13.16,3425900.0
2015-10-22 12:00:00,13.19,13.27,13.16,13.16,4655900.0,13.19,13.27,13.16,13.16,4655900.0
2015-10-22 13:00:00,13.16,13.18,13.12,13.13,3093100.0,13.16,13.18,13.12,13.13,3093100.0
2015-10-22 14:00:00,13.13,13.15,13.04,13.07,3623200.0,13.13,13.15,13.04,13.07,3623200.0
2015-10-22 15:00:00,13.08,13.1,13.0,13.02,7644700.0,13.08,13.1,13.0,13.02,7644700.0
2015-10-23 09:30:00,13.16,13.16,13.04,13.06,2395900.0,13.16,13.16,13.04,13.06,2395900.0
2015-10-23 10:00:00,13.08,13.08,12.97,12.98,3773900.0,13.08,13.08,12.97,12.98,3773900.0
2015-10-23 11:00:00,12.98,12.98,12.9,12.94,3298100.0,12.98,12.98,12.9,12.94,3298100.0
2015-10-23 12:00:00,12.93,12.97,12.9,12.94,2841250.0,12.93,12.97,12.9,12.94,2841250.0
2015-10-23 13:00:00,12.94,12.98,12.93,12.97,2827700.0,12.94,12.98,12.93,12.97,2827700.0
2015-10-23 14:00:00,12.96,12.98,12.93,12.96,2792000.0,12.96,12.98,12.93,12.96,2792000.0
2015-10-23 15:00:00,12.96,13.0,12.92,13.0,7275100.0,12.96,13.0,12.92,13.0,7275100.0
2015-10-26 09:30:00,12.93,13.12,12.92,13.06,3059800.0,12.93,13.12,12.92,13.06,3059800.0
2015-10-26 10:00:00,13.06,13.15,13.03,13.13,2951550.0,13.06,13.15,13.03,13.13,2951550.0
2015-10-26 11:00:00,13.13,13.23,13.12,13.2,3345500.0,13.13,13.23,13.12,13.2,3345500.0
2015-10-26 12:00:00,13.2,13.24,13.18,13.24,1654750.0,13.2,13.24,13.18,13.24,1654750.0
2015-10-26 13:00:00,13.22,13.37,13.21,13.27,3474250.0,13.22,13.37,13.21,13.27,3474250.0
2015-10-26 14:00:00,13.28,13.3,13.22,13.23,3179950.0,13.28,13.3,13.22,13.23,3179950.0
2015-10-26 15:00:00,13.22,13.27,13.18,13.22,6544150.0,13.22,13.27,13.18,13.22,6544150.0
2015-10-27 09:30:00,13.19,13.26,13.16,13.23,1167550.0,13.19,13.26,13.16,13.23,1167550.0
2015-10-27 10:00:00,13.22,13.23,13.07,13.15,1603950.0,13.22,13.23,13.07,13.15,1603950.0
2015-10-27 11:00:00,13.13,13.17,13.08,13.08,770750.0,13.13,13.17,13.08,13.08,770750.0
2015-10-27 12:00:00,13.06,13.1,13.04,13.06,2599300.0,13.06,13.1,13.04,13.06,2599300.0
2015-10-27 13:00:00,13.05,13.08,13.03,13.06,2269000.0,13.05,13.08,13.03,13.06,2269000.0
2015-10-27 14:00:00,13.07,13.09,13.05,13.05,930750.0,13.07,13.09,13.05,13.05,930750.0
2015-10-27 15:00:00,13.07,13.14,13.06,13.14,4480400.0,13.07,13.14,13.06,13.14,4480400.0
2015-10-28 09:30:00,13.14,13.17,13.09,13.14,939300.0,13.14,13.17,13.09,13.14,939300.0
2015-10-28 10:00:00,13.16,13.18,13.08,13.14,2039650.0,13.16,13.18,13.08,13.14,2039650.0
2015-10-28 11:00:00,13.14,13.17,13.09,13.12,2035950.0,13.14,13.17,13.09,13.12,2035950.0
2015-10-28 12:00:00,13.12,13.12,13.08,13.09,1427050.0,13.12,13.12,13.08,13.09,1427050.0
2015-10-28 13:00:00,13.09,13.16,13.06,13.15,1611900.0,13.09,13.16,13.06,13.15,1611900.0
2015-10-28 14:00:00,13.14,13.14,13.05,13.09,3218750.0,13.14,13.14,13.05,13.09,3218750.0
2015-10-28 15:00:00,13.09,13.12,13.05,13.1,7221100.0,13.09,13.12,13.05,13.1,7221100.0
2015-10-29 09:30:00,12.99,13.08,12.96,13.06,1763550.0,12.99,13.08,12.96,13.06,1763550.0
2015-10-29 10:00:00,13.06,13.1,13.03,13.05,1697950.0,13.06,13.1,13.03,13.05,1697950.0
2015-10-29 11:00:00,13.04,13.08,13.01,13.02,712200.0,13.04,13.08,13.01,13.02,712200.0
2015-10-29 12:00:00,13.02,13.07,12.99,13.0,1947650.0,13.02,13.07,12.99,13.0,1947650.0
2015-10-29 13:00:00,13.01,13.03,12.97,12.97,1650300.0,13.01,13.03,12.97,12.97,1650300.0
2015-10-29 14:00:00,12.97,13.0,12.95,12.95,1025850.0,12.97,13.0,12.95,12.95,1025850.0
2015-10-29 15:00:00,12.96,12.99,12.96,12.97,4374650.0,12.96,12.99,12.96,12.97,4374650.0
2015-10-30 09:30:00,12.96,13.07,12.92,12.97,882950.0,12.96,13.07,12.92,12.97,882950.0
2015-10-30 10:00:00,12.94,12.95,12.82,12.88,2578100.0,12.94,12.95,12.82,12.88,2578100.0
2015-10-30 11:00:00,12.88,12.9,12.84,12.89,1743050.0,12.88,12.9,12.84,12.89,1743050.0
2015-10-30 12:00:00,12.89,12.9,12.85,12.9,1933450.0,12.89,12.9,12.85,12.9,1933450.0
2015-10-30 13:00:00,12.89,12.9,12.8,12.82,2801000.0,12.89,12.9,12.8,12.82,2801000.0
2015-10-30 14:00:00,12.82,12.87,12.82,12.82,2782750.0,12.82,12.87,12.82,12.82,2782750.0
2015-10-30 15:00:00,12.82,12.86,12.8,12.8,9810900.0,12.82,12.86,12.8,12.8,9810900.0
2015-11-02 09:30:00,12.2,12.49,12.17,12.43,22659900.0,12.2,12.49,12.17,12.43,22659900.0
2015-11-02 10:00:00,12.42,12.54,12.36,12.44,15357550.0,12.42,12.54,12.36,12.44,15357550.0
2015-11-02 11:00:00,12.45,12.53,12.43,12.53,5263400.0,12.45,12.53,12.43,12.53,5263400.0
2015-11-02 12:00:00,12.53,12.54,12.45,12.51,5156000.0,12.53,12.54,12.45,12.51,5156000.0
2015-11-02 13:00:00,12.52,12.62,12.51,12.54,10499600.0,12.52,12.62,12.51,12.54,10499600.0
2015-11-02 14:00:00,12.54,12.55,12.45,12.47,9523300.0,12.54,12.55,12.45,12.47,9523300.0
2015-11-02 15:00:00,12.47,12.51,12.42,12.47,14152650.0,12.47,12.51,12.42,12.47,14152650.0
2015-11-03 09:30:00,12.55,12.63,12.54,12.55,4482400.0,12.55,12.63,12.54,12.55,4482400.0
2015-11-03 10:00:00,12.56,12.62,12.55,12.6,2897450.0,12.56,12.62,12.55,12.6,2897450.0
2015-11-03 11:00:00,12.59,12.59,12.52,12.58,3783400.0,12.59,12.59,12.52,12.58,3783400.0
2015-11-03 12:00:00,12.58,12.59,12.56,12.58,2266300.0,12.58,12.59,12.56,12.58,2266300.0
2015-11-03 13:00:00,12.58,12.59,12.53,12.59,5542300.0,12.58,12.59,12.53,12.59,5542300.0
2015-11-03 14:00:00,12.58,12.58,12.52,12.56,5162750.0,12.58,12.58,12.52,12.56,5162750.0
2015-11-03 15:00:00,12.55,12.57,12.4,12.47,10070850.0,12.55,12.57,12.4,12.47,10070850.0
2015-11-04 09:30:00,12.52,12.54,12.41,12.47,4059800.0,12.52,12.54,12.41,12.47,4059800.0
2015-11-04 10:00:00,12.47,12.47,12.41,12.43,7070250.0,12.47,12.47,12.41,12.43,7070250.0
2015-11-04 11:00:00,12.43,12.45,12.35,12.43,4901500.0,12.43,12.45,12.35,12.43,4901500.0
2015-11-04 12:00:00,12.43,12.44,12.32,12.34,4009750.0,12.43,12.44,12.32,12.34,4009750.0
2015-11-04 13:00:00,12.35,12.35,12.32,12.34,4583950.0,12.35,12.35,12.32,12.34,4583950.0
2015-11-04 14:00:00,12.34,12.34,12.27,12.27,6510200.0,12.34,12.34,12.27,12.27,6510200.0
2015-11-04 15:00:00,12.28,12.31,12.24,12.3,15777150.0,12.28,12.31,12.24,12.3,15777150.0
2015-11-05 09:30:00,12.33,12.33,12.24,12.26,2297450.0,12.33,12.33,12.24,12.26,2297450.0
2015-11-05 10:00:00,12.26,12.31,12.19,12.24,7646700.0,12.26,12.31,12.19,12.24,7646700.0
2015-11-05 11:00:00,12.23,12.33,12.23,12.31,5312600.0,12.23,12.33,12.23,12.31,5312600.0
2015-11-05 12:00:00,12.31,12.38,12.31,12.32,4444350.0,12.31,12.38,12.31,12.32,4444350.0
2015-11-05 13:00:00,12.32,12.33,12.25,12.26,3266100.0,12.32,12.33,12.25,12.26,3266100.0
2015-11-05 14:00:00,12.27,12.28,12.24,12.27,2125800.0,12.27,12.28,12.24,12.27,2125800.0
2015-11-05 15:00:00,12.27,12.38,12.25,12.33,7042650.0,12.27,12.38,12.25,12.33,7042650.0
2015-11-06 09:30:00,12.18,12.24,11.98,12.03,13796550.0,12.18,12.24,11.98,12.03,13796550.0
2015-11-06 10:00:00,12.03,12.05,11.88,12.05,12629100.0,12.03,12.05,11.88,12.05,12629100.0
2015-11-06 11:00:00,12.03,12.12,12.01,12.03,7281100.0,12.03,12.12,12.01,12.03,7281100.0
2015-11-06 12:00:00,12.05,12.11,12.02,12.1,3576150.0,12.05,12.11,12.02,12.1,3576150.0
2015-11-06 13:00:00,12.1,12.19,12.09,12.17,3788100.0,12.1,12.19,12.09,12.17,3788100.0
2015-11-06 14:00:00,12.17,12.24,12.15,12.23,5673650.0,12.17,12.24,12.15,12.23,5673650.0
2015-11-06 15:00:00,12.23,12.26,12.23,12.25,10223000.0,12.23,12.26,12.23,12.25,10223000.0
2015-11-09 09:30:00,12.26,12.44,12.25,12.38,4055400.0,12.26,12.44,12.25,12.38,4055400.0
2015-11-09 10:00:00,12.37,12.4,12.28,12.34,5295300.0,12.37,12.4,12.28,12.34,5295300.0
2015-11-09 11:00:00,12.33,12.34,12.17,12.19,4013550.0,12.33,12.34,12.17,12.19,4013550.0
2015-11-09 12:00:00,12.2,12.26,12.16,12.22,3187350.0,12.2,12.26,12.16,12.22,3187350.0
2015-11-09 13:00:00,12.21,12.23,12.15,12.18,3749350.0,12.21,12.23,12.15,12.18,3749350.0
2015-11-09 14:00:00,12.18,12.18,12.12,12.16,2160300.0,12.18,12.18,12.12,12.16,2160300.0
2015-11-09 15:00:00,12.16,12.23,12.14,12.19,4834200.0,12.16,12.23,12.14,12.19,4834200.0
2015-11-10 09:30:00,12.47,12.52,12.36,12.51,7792500.0,12.47,12.52,12.36,12.51,7792500.0
2015-11-10 10:00:00,12.5,12.53,12.41,12.44,5714050.0,12.5,12.53,12.41,12.44,5714050.0
2015-11-10 11:00:00,12.44,12.45,12.38,12.4,4471550.0,12.44,12.45,12.38,12.4,4471550.0
2015-11-10 12:00:00,12.41,12.43,12.34,12.36,4852150.0,12.41,12.43,12.34,12.36,4852150.0
2015-11-10 13:00:00,12.35,12.48,12.35,12.48,4485600.0,12.35,12.48,12.35,12.48,4485600.0
2015-11-10 14:00:00,12.48,12.54,12.47,12.52,4290750.0,12.48,12.54,12.47,12.52,4290750.0
2015-11-10 15:00:00,12.52,12.59,12.5,12.59,9118600.0,12.52,12.59,12.5,12.59,9118600.0
2015-11-11 09:30:00,12.63,12.66,12.51,12.53,3090200.0,12.63,12.66,12.51,12.53,3090200.0
2015-11-11 10:00:00,12.54,12.54,12.4,12.41,3450150.0,12.54,12.54,12.4,12.41,3450150.0
2015-11-11 11:00:00,12.41,12.48,12.39,12.48,1949900.0,12.41,12.48,12.39,12.48,1949900.0
2015-11-11 12:00:00,12.48,12.52,12.41,12.41,3108350.0,12.48,12.52,12.41,12.41,3108350.0
2015-11-11 13:00:00,12.41,12.46,12.39,12.42,4788600.0,12.41,12.46,12.39,12.42,4788600.0
2015-11-11 14:00:00,12.42,12.49,12.41,12.42,2025500.0,12.42,12.49,12.41,12.42,2025500.0
2015-11-11 15:00:00,12.41,12.46,12.4,12.44,4182800.0,12.41,12.46,12.4,12.44,4182800.0
2015-11-12 09:30:00,12.44,12.44,12.39,12.43,2270600.0,12.44,12.44,12.39,12.43,2270600.0
2015-11-12 10:00:00,12.42,12.43,12.38,12.43,2380400.0,12.42,12.43,12.38,12.43,2380400.0
2015-11-12 11:00:00,12.43,12.49,12.42,12.48,5641500.0,12.43,12.49,12.42,12.48,5641500.0
2015-11-12 12:00:00,12.49,12.49,12.41,12.42,2341650.0,12.49,12.49,12.41,12.42,2341650.0
2015-11-12 13:00:00,12.42,12.44,12.4,12.42,1417050.0,12.42,12.44,12.4,12.42,1417050.0
2015-11-12 14:00:00,12.41,12.42,12.37,12.39,1786000.0,12.41,12.42,12.37,12.39,1786000.0
2015-11-12 15:00:00,12.39,12.4,12.27,12.28,6979450.0,12.39,12.4,12.27,12.28,6979450.0
2015-11-13 09:30:00,12.27,12.33,12.0,12.01,4807850.0,12.27,12.33,12.0,12.01,4807850.0
2015-11-13 10:00:00,12.01,12.08,11.92,11.96,5630400.0,12.01,12.08,11.92,11.96,5630400.0
2015-11-13 11:00:00,11.96,12.02,11.94,12.02,5200950.0,11.96,12.02,11.94,12.02,5200950.0
2015-11-13 12:00:00,12.03,12.07,11.97,12.0,4607900.0,12.03,12.07,11.97,12.0,4607900.0
2015-11-13 13:00:00,12.0,12.02,11.93,11.94,6267850.0,12.0,12.02,11.93,11.94,6267850.0
2015-11-13 14:00:00,11.94,11.99,11.91,11.92,10777500.0,11.94,11.99,11.91,11.92,10777500.0
2015-11-13 15:00:00,11.91,11.94,11.84,11.85,10326900.0,11.91,11.94,11.84,11.85,10326900.0
2015-11-16 09:30:00,11.82,11.88,11.76,11.84,3681400.0,11.82,11.88,11.76,11.84,3681400.0
2015-11-16 10:00:00,11.84,11.86,11.71,11.72,3826050.0,11.84,11.86,11.71,11.72,3826050.0
2015-11-16 11:00:00,11.71,11.76,11.66,11.73,4220300.0,11.71,11.76,11.66,11.73,4220300.0
2015-11-16 12:00:00,11.73,11.81,11.73,11.77,4191550.0,11.73,11.81,11.73,11.77,4191550.0
2015-11-16 13:00:00,11.78,11.79,11.72,11.78,4072850.0,11.78,11.79,11.72,11.78,4072850.0
2015-11-16 14:00:00,11.79,11.82,11.76,11.76,3603400.0,11.79,11.82,11.76,11.76,3603400.0
2015-11-16 15:00:00,11.76,11.81,11.74,11.77,7359200.0,11.76,11.81,11.74,11.77,7359200.0
2015-11-17 09:30:00,11.8,11.87,11.77,11.81,2343200.0,11.8,11.87,11.77,11.81,2343200.0
2015-11-17 10:00:00,11.81,11.91,11.78,11.87,3161300.0,11.81,11.91,11.78,11.87,3161300.0
2015-11-17 11:00:00,11.87,11.87,11.78,11.8,1843150.0,11.87,11.87,11.78,11.8,1843150.0
2015-11-17 12:00:00,11.81,11.82,11.76,11.78,1418750.0,11.81,11.82,11.76,11.78,1418750.0
2015-11-17 13:00:00,11.78,11.79,11.74,11.76,2099200.0,11.78,11.79,11.74,11.76,2099200.0
2015-11-17 14:00:00,11.76,11.76,11.63,11.66,3271400.0,11.76,11.76,11.63,11.66,3271400.0
2015-11-17 15:00:00,11.65,11.7,11.59,11.66,5761950.0,11.65,11.7,11.59,11.66,5761950.0
2015-11-18 09:30:00,11.68,11.78,11.62,11.72,2945600.0,11.68,11.78,11.62,11.72,2945600.0
2015-11-18 10:00:00,11.73,11.82,11.68,11.78,2737450.0,11.73,11.82,11.68,11.78,2737450.0
2015-11-18 11:00:00,11.78,11.81,11.75,11.77,1904150.0,11.78,11.81,11.75,11.77,1904150.0
2015-11-18 12:00:00,11.75,11.81,11.75,11.75,3115100.0,11.75,11.81,11.75,11.75,3115100.0
2015-11-18 13:00:00,11.75,11.86,11.75,11.85,2027150.0,11.75,11.86,11.75,11.85,2027150.0
2015-11-18 14:00:00,11.85,11.87,11.81,11.85,1771300.0,11.85,11.87,11.81,11.85,1771300.0
2015-11-18 15:00:00,11.85,11.88,11.83,11.88,4039050.0,11.85,11.88,11.83,11.88,4039050.0
2015-11-19 09:30:00,11.91,12.17,11.9,12.16,5027050.0,11.91,12.17,11.9,12.16,5027050.0
2015-11-19 10:00:00,12.14,12.22,12.1,12.16,7330850.0,12.14,12.22,12.1,12.16,7330850.0
2015-11-19 11:00:00,12.16,12.19,12.12,12.17,8032000.0,12.16,12.19,12.12,12.17,8032000.0
2015-11-19 12:00:00,12.17,12.24,12.15,12.23,5481150.0,12.17,12.24,12.15,12.23,5481150.0
2015-11-19 13:00:00,12.24,12.29,12.2,12.23,4693400.0,12.24,12.29,12.2,12.23,4693400.0
2015-11-19 14:00:00,12.23,12.29,12.22,12.26,6893100.0,12.23,12.29,12.22,12.26,6893100.0
2015-11-19 15:00:00,12.26,12.28,12.21,12.23,6387750.0,12.26,12.28,12.21,12.23,6387750.0
2015-11-20 09:30:00,12.24,12.29,12.1,12.14,3828200.0,12.24,12.29,12.1,12.14,3828200.0
2015-11-20 10:00:00,12.15,12.15,12.04,12.07,3092850.0,12.15,12.15,12.04,12.07,3092850.0
2015-11-20 11:00:00,12.06,12.1,12.0,12.02,2754850.0,12.06,12.1,12.0,12.02,2754850.0
2015-11-20 12:00:00,12.02,12.06,11.99,12.02,2631600.0,12.02,12.06,11.99,12.02,2631600.0
2015-11-20 13:00:00,12.02,12.02,11.96,11.99,4009950.0,12.02,12.02,11.96,11.99,4009950.0
2015-11-20 14:00:00,11.99,12.01,11.04,11.15,88327900.0,11.99,12.01,11.04,11.15,88327900.0
2015-11-20 15:00:00,11.15,11.29,10.68,10.7,86344350.0,11.15,11.29,10.68,10.7,86344350.0
2015-11-23 09:30:00,10.68,11.29,10.64,11.24,50066450.0,10.68,11.29,10.64,11.24,50066450.0
2015-11-23 10:00:00,11.23,11.38,11.16,11.32,33695950.0,11.23,11.38,11.16,11.32,33695950.0
2015-11-23 11:00:00,11.32,11.35,11.25,11.26,9550300.0,11.32,11.35,11.25,11.26,9550300.0
2015-11-23 12:00:00,11.25,11.32,11.19,11.22,13525800.0,11.25,11.32,11.19,11.22,13525800.0
2015-11-23 13:00:00,11.22,11.27,11.15,11.23,8290050.0,11.22,11.27,11.15,11.23,8290050.0
2015-11-23 14:00:00,11.22,11.25,11.12,11.22,10646150.0,11.22,11.25,11.12,11.22,10646150.0
2015-11-23 15:00:00,11.22,11.23,11.17,11.19,17256550.0,11.22,11.23,11.17,11.19,17256550.0
2015-11-24 09:30:00,11.14,11.21,11.06,11.18,5163550.0,11.14,11.21,11.06,11.18,5163550.0
2015-11-24 10:00:00,11.18,11.23,11.12,11.17,5311500.0,11.18,11.23,11.12,11.17,5311500.0
2015-11-24 11:00:00,11.16,11.42,11.14,11.39,10657800.0,11.16,11.42,11.14,11.39,10657800.0
2015-11-24 12:00:00,11.39,11.48,11.37,11.39,4655050.0,11.39,11.48,11.37,11.39,4655050.0
2015-11-24 13:00:00,11.4,11.47,11.38,11.45,3015450.0,11.4,11.47,11.38,11.45,3015450.0
2015-11-24 14:00:00,11.45,11.55,11.38,11.5,5519400.0,11.45,11.55,11.38,11.5,5519400.0
2015-11-24 15:00:00,11.5,11.59,11.46,11.56,13751450.0,11.5,11.59,11.46,11.56,13751450.0
2015-11-25 09:30:00,11.69,11.72,11.4,11.49,9862200.0,11.69,11.72,11.4,11.49,9862200.0
2015-11-25 10:00:00,11.47,11.6,11.46,11.48,8838350.0,11.47,11.6,11.46,11.48,8838350.0
2015-11-25 11:00:00,11.47,11.57,11.46,11.56,5032550.0,11.47,11.57,11.46,11.56,5032550.0
2015-11-25 12:00:00,11.57,11.62,11.56,11.61,4256600.0,11.57,11.62,11.56,11.61,4256600.0
2015-11-25 13:00:00,11.61,11.7,11.6,11.64,4260600.0,11.61,11.7,11.6,11.64,4260600.0
2015-11-25 14:00:00,11.66,11.68,11.61,11.66,3962250.0,11.66,11.68,11.61,11.66,3962250.0
2015-11-25 15:00:00,11.66,11.67,11.59,11.63,7987200.0,11.66,11.67,11.59,11.63,7987200.0
2015-11-27 09:30:00,11.69,11.69,11.6,11.61,2152050.0,11.69,11.69,11.6,11.61,2152050.0
2015-11-27 10:00:00,11.62,11.67,11.58,11.6,2086050.0,11.62,11.67,11.58,11.6,2086050.0
2015-11-27 11:00:00,11.6,11.66,11.58,11.59,2347350.0,11.6,11.66,11.58,11.59,2347350.0
2015-11-27 12:00:00,11.59,11.6,11.52,11.53,3812650.0,11.59,11.6,11.52,11.53,3812650.0
2015-11-30 09:30:00,11.55,11.67,11.55,11.63,2059650.0,11.55,11.67,11.55,11.63,2059650.0
2015-11-30 10:00:00,11.63,11.64,11.57,11.61,3060400.0,11.63,11.64,11.57,11.61,3060400.0
2015-11-30 11:00:00,11.6,11.63,11.59,11.61,2496350.0,11.6,11.63,11.59,11.61,2496350.0
2015-11-30 12:00:00,11.61,11.66,11.6,11.65,2661400.0,11.61,11.66,11.6,11.65,2661400.0
2015-11-30 13:00:00,11.64,11.67,11.62,11.66,1966350.0,11.64,11.67,11.62,11.66,1966350.0
2015-11-30 14:00:00,11.67,11.68,11.63,11.63,1916000.0,11.67,11.68,11.63,11.63,1916000.0
2015-11-30 15:00:00,11.63,11.63,11.54,11.57,4465850.0,11.63,11.63,11.54,11.57,4465850.0
2015-12-01 09:30:00,11.67,11.78,11.63,11.71,3301300.0,11.67,11.78,11.63,11.71,3301300.0
2015-12-01 10:00:00,11.71,11.74,11.55,11.67,5913950.0,11.71,11.74,11.55,11.67,5913950.0
2015-12-01 11:00:00,11.67,11.72,11.58,11.6,2298250.0,11.67,11.72,11.58,11.6,2298250.0
2015-12-01 12:00:00,11.6,11.62,11.5,11.56,5165750.0,11.6,11.62,11.5,11.56,5165750.0
2015-12-01 13:00:00,11.55,11.61,11.54,11.58,3763350.0,11.55,11.61,11.54,11.58,3763350.0
2015-12-01 14:00:00,11.57,11.62,11.57,11.59,1862750.0,11.57,11.62,11.57,11.59,1862750.0
2015-12-01 15:00:00,11.59,11.63,11.57,11.62,4484850.0,11.59,11.63,11.57,11.62,4484850.0
2015-12-02 09:30:00,11.66,11.69,11.61,11.68,3324800.0,11.66,11.69,11.61,11.68,3324800.0
2015-12-02 10:00:00,11.68,11.73,11.58,11.59,3160700.0,11.68,11.73,11.58,11.59,3160700.0
2015-12-02 11:00:00,11.59,11.6,11.51,11.52,2530000.0,11.59,11.6,11.51,11.52,2530000.0
2015-12-02 12:00:00,11.53,11.57,11.51,11.52,2781950.0,11.53,11.57,11.51,11.52,2781950.0
2015-12-02 13:00:00,11.52,11.53,11.5,11.51,2694400.0,11.52,11.53,11.5,11.51,2694400.0
2015-12-02 14:00:00,11.51,11.55,11.45,11.48,5206950.0,11.51,11.55,11.45,11.48,5206950.0
2015-12-02 15:00:00,11.47,11.52,11.43,11.49,5034850.0,11.47,11.52,11.43,11.49,5034850.0
2015-12-03 09:30:00,11.56,11.57,11.46,11.46,2068050.0,11.56,11.57,11.46,11.46,2068050.0
2015-12-03 10:00:00,11.46,11.47,11.29,11.36,7188900.0,11.46,11.47,11.29,11.36,7188900.0
2015-12-03 11:00:00,11.37,11.38,11.3,11.3,2966350.0,11.37,11.38,11.3,11.3,2966350.0
2015-12-03 12:00:00,11.31,11.31,11.17,11.25,5391800.0,11.31,11.31,11.17,11.25,5391800.0
2015-12-03 13:00:00,11.24,11.32,11.2,11.22,7028900.0,11.24,11.32,11.2,11.22,7028900.0
2015-12-03 14:00:00,11.22,11.29,11.18,11.28,9349600.0,11.22,11.29,11.18,11.28,9349600.0
2015-12-03 15:00:00,11.27,11.32,11.23,11.3,16797850.0,11.27,11.32,11.23,11.3,16797850.0
2015-12-04 09:30:00,11.18,11.38,11.12,11.26,5843450.0,11.18,11.38,11.12,11.26,5843450.0
2015-12-04 10:00:00,11.25,11.29,11.1,11.27,7339150.0,11.25,11.29,11.1,11.27,7339150.0
2015-12-04 11:00:00,11.28,11.28,10.74,10.89,28020950.0,11.28,11.28,10.74,10.89,28020950.0
2015-12-04 12:00:00,10.89,11.08,10.86,11.0,16221700.0,10.89,11.08,10.86,11.0,16221700.0
2015-12-04 13:00:00,11.01,11.09,11.0,11.01,6206350.0,11.01,11.09,11.0,11.01,6206350.0
2015-12-04 14:00:00,11.0,11.18,10.99,11.14,9541350.0,11.0,11.18,10.99,11.14,9541350.0
2015-12-04 15:00:00,11.14,11.3,11.13,11.2,15893350.0,11.14,11.3,11.13,11.2,15893350.0
2015-12-07 09:30:00,10.34,10.76,10.3,10.7,49247450.0,10.34,10.76,10.3,10.7,49247450.0
2015-12-07 10:00:00,10.71,10.87,10.62,10.73,36204300.0,10.71,10.87,10.62,10.73,36204300.0
2015-12-07 11:00:00,10.74,10.96,10.71,10.93,19291650.0,10.74,10.96,10.71,10.93,19291650.0
2015-12-07 12:00:00,10.93,10.98,10.86,10.9,13178600.0,10.93,10.98,10.86,10.9,13178600.0
2015-12-07 13:00:00,10.9,11.02,10.87,10.9,11524950.0,10.9,11.02,10.87,10.9,11524950.0
2015-12-07 14:00:00,10.91,10.91,10.77,10.87,13726650.0,10.91,10.91,10.77,10.87,13726650.0
2015-12-07 15:00:00,10.87,11.07,10.86,11.04,23906250.0,10.87,11.07,10.86,11.04,23906250.0
2015-12-08 09:30:00,10.64,10.8,10.42,10.55,32564350.0,10.64,10.8,10.42,10.55,32564350.0
2015-12-08 10:00:00,10.56,11.0,10.54,10.95,40579250.0,10.56,11.0,10.54,10.95,40579250.0
2015-12-08 11:00:00,10.95,10.98,10.8,10.83,15185500.0,10.95,10.98,10.8,10.83,15185500.0
2015-12-08 12:00:00,10.85,10.93,10.67,10.67,30168000.0,10.85,10.93,10.67,10.67,30168000.0
2015-12-08 13:00:00,10.67,10.83,10.66,10.79,11531750.0,10.67,10.83,10.66,10.79,11531750.0
2015-12-08 14:00:00,10.79,10.91,10.77,10.81,11009200.0,10.79,10.91,10.77,10.81,11009200.0
2015-12-08 15:00:00,10.81,10.85,10.75,10.85,19320300.0,10.81,10.85,10.75,10.85,19320300.0
2015-12-09 09:30:00,10.93,11.21,10.86,11.2,19777450.0,10.93,11.21,10.86,11.2,19777450.0
2015-12-09 10:00:00,11.2,11.2,11.08,11.12,12183150.0,11.2,11.2,11.08,11.12,12183150.0
2015-12-09 11:00:00,11.12,11.14,11.03,11.11,8033250.0,11.12,11.14,11.03,11.11,8033250.0
2015-12-09 12:00:00,11.1,11.12,11.01,11.07,10143800.0,11.1,11.12,11.01,11.07,10143800.0
2015-12-09 13:00:00,11.07,11.11,10.98,11.04,8608100.0,11.07,11.11,10.98,11.04,8608100.0
2015-12-09 14:00:00,11.03,11.09,10.98,11.05,8573800.0,11.03,11.09,10.98,11.05,8573800.0
2015-12-09 15:00:00,11.05,11.06,10.92,10.99,11312150.0,11.05,11.06,10.92,10.99,11312150.0
2015-12-10 09:30:00,11.28,11.56,11.27,11.48,34082350.0,11.28,11.56,11.27,11.48,34082350.0
2015-12-10 10:00:00,11.48,11.58,11.36,11.46,21832200.0,11.48,11.58,11.36,11.46,21832200.0
2015-12-10 11:00:00,11.47,11.59,11.46,11.53,13190550.0,11.47,11.59,11.46,11.53,13190550.0
2015-12-10 12:00:00,11.53,11.58,11.52,11.53,7528550.0,11.53,11.58,11.52,11.53,7528550.0
2015-12-10 13:00:00,11.54,11.54,11.43,11.45,7700700.0,11.54,11.54,11.43,11.45,7700700.0
2015-12-10 14:00:00,11.45,11.47,11.42,11.47,5539000.0,11.45,11.47,11.42,11.47,5539000.0
2015-12-10 15:00:00,11.47,11.53,11.41,11.52,11545350.0,11.47,11.53,11.41,11.52,11545350.0
2015-12-11 09:30:00,11.26,11.44,11.25,11.34,9379850.0,11.26,11.44,11.25,11.34,9379850.0
2015-12-11 10:00:00,11.34,11.4,11.3,11.31,8573000.0,11.34,11.4,11.3,11.31,8573000.0
2015-12-11 11:00:00,11.32,11.4,11.28,11.37,8145650.0,11.32,11.4,11.28,11.37,8145650.0
2015-12-11 12:00:00,11.37,11.38,11.31,11.33,8796050.0,11.37,11.38,11.31,11.33,8796050.0
2015-12-11 13:00:00,11.33,11.39,11.33,11.38,5273750.0,11.33,11.39,11.33,11.38,5273750.0
2015-12-11 14:00:00,11.38,11.4,11.34,11.35,5132050.0,11.38,11.4,11.34,11.35,5132050.0
2015-12-11 15:00:00,11.35,11.35,11.29,11.31,12101600.0,11.35,11.35,11.29,11.31,12101600.0
2015-12-14 09:30:00,11.33,11.35,11.12,11.13,5537650.0,11.33,11.35,11.12,11.13,5537650.0
2015-12-14 10:00:00,11.14,11.19,11.1,11.12,6347650.0,11.14,11.19,11.1,11.12,6347650.0
2015-12-14 11:00:00,11.12,11.13,11.0,11.08,6543300.0,11.12,11.13,11.0,11.08,6543300.0
2015-12-14 12:00:00,11.07,11.13,11.04,11.13,2350100.0,11.07,11.13,11.04,11.13,2350100.0
2015-12-14 13:00:00,11.13,11.15,11.06,11.08,3091700.0,11.13,11.15,11.06,11.08,3091700.0
2015-12-14 14:00:00,11.08,11.13,11.06,11.1,3315950.0,11.08,11.13,11.06,11.1,3315950.0
2015-12-14 15:00:00,11.1,11.17,11.09,11.16,6407100.0,11.1,11.17,11.09,11.16,6407100.0
2015-12-15 09:30:00,11.2,11.29,11.08,11.13,5887800.0,11.2,11.29,11.08,11.13,5887800.0
2015-12-15 10:00:00,11.13,11.17,11.07,11.13,6007200.0,11.13,11.17,11.07,11.13,6007200.0
2015-12-15 11:00:00,11.13,11.22,11.11,11.17,4097850.0,11.13,11.22,11.11,11.17,4097850.0
2015-12-15 12:00:00,11.16,11.27,11.15,11.25,5199550.0,11.16,11.27,11.15,11.25,5199550.0
2015-12-15 13:00:00,11.26,11.26,11.09,11.16,3763700.0,11.26,11.26,11.09,11.16,3763700.0
2015-12-15 14:00:00,11.16,11.17,11.11,11.16,3854300.0,11.16,11.17,11.11,11.16,3854300.0
2015-12-15 15:00:00,11.16,11.17,11.09,11.11,5450100.0,11.16,11.17,11.09,11.11,5450100.0
2015-12-16 09:30:00,11.12,11.23,11.12,11.15,2466400.0,11.12,11.23,11.12,11.15,2466400.0
2015-12-16 10:00:00,11.16,11.17,11.08,11.11,4153750.0,11.16,11.17,11.08,11.11,4153750.0
2015-12-16 11:00:00,11.11,11.19,11.09,11.16,4025700.0,11.11,11.19,11.09,11.16,4025700.0
2015-12-16 12:00:00,11.17,11.18,11.11,11.13,2521850.0,11.17,11.18,11.11,11.13,2521850.0
2015-12-16 13:00:00,11.13,11.21,11.12,11.19,4237050.0,11.13,11.21,11.12,11.19,4237050.0
2015-12-16 14:00:00,11.16,11.28,11.14,11.28,5339450.0,11.16,11.28,11.14,11.28,5339450.0
2015-12-16 15:00:00,11.28,11.39,11.24,11.37,9271050.0,11.28,11.39,11.24,11.37,9271050.0
2015-12-17 09:30:00,11.5,11.56,11.4,11.46,7632900.0,11.5,11.56,11.4,11.46,7632900.0
2015-12-17 10:00:00,11.45,11.48,11.28,11.31,4464450.0,11.45,11.48,11.28,11.31,4464450.0
2015-12-17 11:00:00,11.32,11.35,11.27,11.34,3853250.0,11.32,11.35,11.27,11.34,3853250.0
2015-12-17 12:00:00,11.33,11.35,11.21,11.23,6010400.0,11.33,11.35,11.21,11.23,6010400.0
2015-12-17 13:00:00,11.24,11.25,11.17,11.23,4554700.0,11.24,11.25,11.17,11.23,4554700.0
2015-12-17 14:00:00,11.23,11.26,11.17,11.2,5224150.0,11.23,11.26,11.17,11.2,5224150.0
2015-12-17 15:00:00,11.19,11.2,11.09,11.1,11699050.0,11.19,11.2,11.09,11.1,11699050.0
2015-12-18 09:30:00,11.08,11.11,10.93,10.97,7178050.0,11.08,11.11,10.93,10.97,7178050.0
2015-12-18 10:00:00,10.98,10.99,10.82,10.9,11153250.0,10.98,10.99,10.82,10.9,11153250.0
2015-12-18 11:00:00,10.92,10.96,10.91,10.93,3883350.0,10.92,10.96,10.91,10.93,3883350.0
2015-12-18 12:00:00,10.93,10.96,10.85,10.86,4545150.0,10.93,10.96,10.85,10.86,4545150.0
2015-12-18 13:00:00,10.86,10.89,10.84,10.89,10198500.0,10.86,10.89,10.84,10.89,10198500.0
2015-12-18 14:00:00,10.89,10.92,10.85,10.87,4908950.0,10.89,10.92,10.85,10.87,4908950.0
2015-12-18 15:00:00,10.87,10.89,10.81,10.82,12123600.0,10.87,10.89,10.81,10.82,12123600.0
2015-12-21 09:30:00,10.88,10.9,10.74,10.75,4785550.0,10.88,10.9,10.74,10.75,4785550.0
2015-12-21 10:00:00,10.76,10.8,10.67,10.7,8784650.0,10.76,10.8,10.67,10.7,8784650.0
2015-12-21 11:00:00,10.7,10.76,10.59,10.75,8691850.0,10.7,10.76,10.59,10.75,8691850.0
2015-12-21 12:00:00,10.75,10.77,10.68,10.73,5286900.0,10.75,10.77,10.68,10.73,5286900.0
2015-12-21 13:00:00,10.74,10.81,10.71,10.76,5407550.0,10.74,10.81,10.71,10.76,5407550.0
2015-12-21 14:00:00,10.75,10.8,10.16,10.52,36678500.0,10.75,10.8,10.16,10.52,36678500.0
2015-12-21 15:00:00,10.51,10.56,10.35,10.43,55451550.0,10.51,10.56,10.35,10.43,55451550.0
2015-12-22 09:30:00,10.23,10.25,9.96,10.07,50430700.0,10.23,10.25,9.96,10.07,50430700.0
2015-12-22 10:00:00,10.07,10.1,9.95,10.03,29151450.0,10.07,10.1,9.95,10.03,29151450.0
2015-12-22 11:00:00,10.03,10.05,9.98,10.0,16325800.0,10.03,10.05,9.98,10.0,16325800.0
2015-12-22 12:00:00,10.01,10.02,9.96,10.0,15475250.0,10.01,10.02,9.96,10.0,15475250.0
2015-12-22 13:00:00,10.0,10.01,9.92,9.96,16956100.0,10.0,10.01,9.92,9.96,16956100.0
2015-12-22 14:00:00,9.96,9.98,9.92,9.95,17420550.0,9.96,9.98,9.92,9.95,17420550.0
2015-12-22 15:00:00,9.95,9.97,9.88,9.91,28836300.0,9.95,9.97,9.88,9.91,28836300.0
2015-12-23 09:30:00,9.8,9.84,9.64,9.77,25089200.0,9.8,9.84,9.64,9.77,25089200.0
2015-12-23 10:00:00,9.77,10.03,9.76,9.99,24275200.0,9.77,10.03,9.76,9.99,24275200.0
2015-12-23 11:00:00,9.99,10.01,9.89,9.97,10009750.0,9.99,10.01,9.89,9.97,10009750.0
2015-12-23 12:00:00,9.96,9.97,9.92,9.92,5017050.0,9.96,9.97,9.92,9.92,5017050.0
2015-12-23 13:00:00,9.93,9.99,9.92,9.96,7694300.0,9.93,9.99,9.92,9.96,7694300.0
2015-12-23 14:00:00,9.96,9.98,9.91,9.95,9126000.0,9.96,9.98,9.91,9.95,9126000.0
2015-12-23 15:00:00,9.95,9.96,9.91,9.95,9457000.0,9.95,9.96,9.91,9.95,9457000.0
2015-12-24 09:30:00,9.98,10.04,9.91,9.96,8223450.0,9.98,10.04,9.91,9.96,8223450.0
2015-12-24 10:00:00,9.96,9.99,9.9,9.9,7216400.0,9.96,9.99,9.9,9.9,7216400.0
2015-12-24 11:00:00,9.91,9.94,9.89,9.94,9378000.0,9.91,9.94,9.89,9.94,9378000.0
2015-12-24 12:00:00,9.94,9.94,9.89,9.89,9386350.0,9.94,9.94,9.89,9.89,9386350.0
2015-12-28 09:30:00,9.92,9.98,9.83,9.85,4983300.0,9.92,9.98,9.83,9.85,4983300.0
2015-12-28 10:00:00,9.85,9.85,9.72,9.75,8912400.0,9.85,9.85,9.72,9.75,8912400.0
2015-12-28 11:00:00,9.75,9.79,9.74,9.78,2840300.0,9.75,9.79,9.74,9.78,2840300.0
2015-12-28 12:00:00,9.77,9.82,9.76,9.81,1843000.0,9.77,9.82,9.76,9.81,1843000.0
2015-12-28 13:00:00,9.81,9.9,9.8,9.88,5253750.0,9.81,9.9,9.8,9.88,5253750.0
2015-12-28 14:00:00,9.88,9.9,9.83,9.85,4662900.0,9.88,9.9,9.83,9.85,4662900.0
2015-12-28 15:00:00,9.85,9.88,9.83,9.86,6118800.0,9.85,9.88,9.83,9.86,6118800.0
2015-12-29 09:30:00,9.88,9.94,9.79,9.85,4534400.0,9.88,9.94,9.79,9.85,4534400.0
2015-12-29 10:00:00,9.85,9.89,9.83,9.86,6909050.0,9.85,9.89,9.83,9.86,6909050.0
2015-12-29 11:00:00,9.85,9.89,9.8,9.82,3060450.0,9.85,9.89,9.8,9.82,3060450.0
2015-12-29 12:00:00,9.81,9.85,9.78,9.82,4488450.0,9.81,9.85,9.78,9.82,4488450.0
2015-12-29 13:00:00,9.82,9.83,9.8,9.82,1739900.0,9.82,9.83,9.8,9.82,1739900.0
2015-12-29 14:00:00,9.82,9.86,9.82,9.84,3203600.0,9.82,9.86,9.82,9.84,3203600.0
2015-12-29 15:00:00,9.84,9.85,9.79,9.8,8334000.0,9.84,9.85,9.79,9.8,8334000.0
2015-12-30 09:30:00,9.8,9.86,9.76,9.86,2962250.0,9.8,9.86,9.76,9.86,2962250.0
2015-12-30 10:00:00,9.85,9.86,9.72,9.74,7401650.0,9.85,9.86,9.72,9.74,7401650.0
2015-12-30 11:00:00,9.74,9.76,9.7,9.71,5375850.0,9.74,9.76,9.7,9.71,5375850.0
2015-12-30 12:00:00,9.71,9.74,9.67,9.69,4539650.0,9.71,9.74,9.67,9.69,4539650.0
2015-12-30 13:00:00,9.69,9.71,9.66,9.69,4075000.0,9.69,9.71,9.66,9.69,4075000.0
2015-12-30 14:00:00,9.68,9.71,9.67,9.71,4710050.0,9.68,9.71,9.67,9.71,4710050.0
2015-12-30 15:00:00,9.71,9.75,9.71,9.71,12073950.0,9.71,9.75,9.71,9.71,12073950.0
2015-12-31 09:30:00,9.66,9.72,9.64,9.7,2391700.0,9.66,9.72,9.64,9.7,2391700.0
2015-12-31 10:00:00,9.69,9.71,9.65,9.65,4961200.0,9.69,9.71,9.65,9.65,4961200.0
2015-12-31 11:00:00,9.65,9.65,9.58,9.6,6191350.0,9.65,9.65,9.58,9.6,6191350.0
2015-12-31 12:00:00,9.6,9.63,9.58,9.6,8782800.0,9.6,9.63,9.58,9.6,8782800.0
2015-12-31 13:00:00,9.59,9.61,9.58,9.59,4608000.0,9.59,9.61,9.58,9.59,4608000.0
2015-12-31 14:00:00,9.59,9.61,9.56,9.58,4902650.0,9.59,9.61,9.56,9.58,4902650.0
2015-12-31 15:00:00,9.58,9.66,9.57,9.6,11238300.0,9.58,9.66,9.57,9.6,11238300.0
2016-01-04 09:30:00,9.37,9.38,9.25,9.3,16886100.0,9.37,9.38,9.25,9.3,16886100.0
2016-01-04 10:00:00,9.3,9.3,9.09,9.09,15262750.0,9.3,9.3,9.09,9.09,15262750.0
2016-01-04 11:00:00,9.09,9.1,8.96,8.99,19785700.0,9.09,9.1,8.96,8.99,19785700.0
2016-01-04 12:00:00,8.98,9.01,8.96,8.99,13201300.0,8.98,9.01,8.96,8.99,13201300.0
2016-01-04 13:00:00,8.99,9.01,8.99,9.01,12075000.0,8.99,9.01,8.99,9.01,12075000.0
2016-01-04 14:00:00,9.0,9.01,8.96,8.98,9268700.0,9.0,9.01,8.96,8.98,9268700.0
2016-01-04 15:00:00,8.98,9.0,8.95,8.98,19421400.0,8.98,9.0,8.95,8.98,19421400.0
2016-01-05 09:30:00,9.0,9.2,8.97,9.05,18685150.0,9.0,9.2,8.97,9.05,18685150.0
2016-01-05 10:00:00,9.04,9.06,9.0,9.04,11063400.0,9.04,9.06,9.0,9.04,11063400.0
2016-01-05 11:00:00,9.03,9.04,8.98,9.0,12088900.0,9.03,9.04,8.98,9.0,12088900.0
2016-01-05 12:00:00,9.0,9.0,8.97,9.0,5569750.0,9.0,9.0,8.97,9.0,5569750.0
2016-01-05 13:00:00,9.0,9.0,8.94,8.95,9456000.0,9.0,9.0,8.94,8.95,9456000.0
2016-01-05 14:00:00,8.94,9.01,8.94,8.98,11944250.0,8.94,9.01,8.94,8.98,11944250.0
2016-01-05 15:00:00,8.99,9.01,8.95,8.97,18867500.0,8.99,9.01,8.95,8.97,18867500.0
2016-01-06 09:30:00,8.76,8.91,8.71,8.89,25223800.0,8.76,8.91,8.71,8.89,25223800.0
2016-01-06 10:00:00,8.89,8.94,8.81,8.83,19628350.0,8.89,8.94,8.81,8.83,19628350.0
2016-01-06 11:00:00,8.83,8.83,8.66,8.66,17373400.0,8.83,8.83,8.66,8.66,17373400.0
2016-01-06 12:00:00,8.66,8.67,8.56,8.62,18489800.0,8.66,8.67,8.56,8.62,18489800.0
2016-01-06 13:00:00,8.62,8.62,8.46,8.48,19711300.0,8.62,8.62,8.46,8.48,19711300.0
2016-01-06 14:00:00,8.49,8.55,8.47,8.55,12118900.0,8.49,8.55,8.47,8.55,12118900.0
2016-01-06 15:00:00,8.54,8.57,8.51,8.54,23054700.0,8.54,8.57,8.51,8.54,23054700.0
2016-01-07 09:30:00,8.3,8.5,8.23,8.38,18659750.0,8.3,8.5,8.23,8.38,18659750.0
2016-01-07 10:00:00,8.38,8.47,8.33,8.46,11938700.0,8.38,8.47,8.33,8.46,11938700.0
2016-01-07 11:00:00,8.47,8.49,8.39,8.42,6360500.0,8.47,8.49,8.39,8.42,6360500.0
2016-01-07 12:00:00,8.4,8.44,8.39,8.4,3485200.0,8.4,8.44,8.39,8.4,3485200.0
2016-01-07 13:00:00,8.4,8.41,8.3,8.35,7647450.0,8.4,8.41,8.3,8.35,7647450.0
2016-01-07 14:00:00,8.35,8.37,8.3,8.36,7214350.0,8.35,8.37,8.3,8.36,7214350.0
2016-01-07 15:00:00,8.35,8.36,8.28,8.33,16026300.0,8.35,8.36,8.28,8.33,16026300.0
2016-01-08 09:30:00,8.4,8.53,8.37,8.4,6989750.0,8.4,8.53,8.37,8.4,6989750.0
2016-01-08 10:00:00,8.4,8.41,8.23,8.35,9439300.0,8.4,8.41,8.23,8.35,9439300.0
2016-01-08 11:00:00,8.34,8.35,8.26,8.33,5824400.0,8.34,8.35,8.26,8.33,5824400.0
2016-01-08 12:00:00,8.33,8.42,8.32,8.35,5319050.0,8.33,8.42,8.32,8.35,5319050.0
2016-01-08 13:00:00,8.35,8.36,8.3,8.32,2491350.0,8.35,8.36,8.3,8.32,2491350.0
2016-01-08 14:00:00,8.31,8.34,8.28,8.3,5283900.0,8.31,8.34,8.28,8.3,5283900.0
2016-01-08 15:00:00,8.3,8.32,8.24,8.26,11795150.0,8.3,8.32,8.24,8.26,11795150.0
2016-01-11 09:30:00,8.33,8.4,8.14,8.18,9631100.0,8.33,8.4,8.14,8.18,9631100.0
2016-01-11 10:00:00,8.19,8.29,8.16,8.18,10082700.0,8.19,8.29,8.16,8.18,10082700.0
2016-01-11 11:00:00,8.18,8.23,8.13,8.19,13557750.0,8.18,8.23,8.13,8.19,13557750.0
2016-01-11 12:00:00,8.2,8.23,8.18,8.2,4685550.0,8.2,8.23,8.18,8.2,4685550.0
2016-01-11 13:00:00,8.21,8.22,8.14,8.17,2782700.0,8.21,8.22,8.14,8.17,2782700.0
2016-01-11 14:00:00,8.17,8.21,8.16,8.19,7613350.0,8.17,8.21,8.16,8.19,7613350.0
2016-01-11 15:00:00,8.19,8.27,8.16,8.22,11057300.0,8.19,8.27,8.16,8.22,11057300.0
2016-01-12 09:30:00,8.31,8.42,8.27,8.38,6869000.0,8.31,8.42,8.27,8.38,6869000.0
2016-01-12 10:00:00,8.38,8.39,8.32,8.36,7513800.0,8.38,8.39,8.32,8.36,7513800.0
2016-01-12 11:00:00,8.36,8.37,8.27,8.29,7229450.0,8.36,8.37,8.27,8.29,7229450.0
2016-01-12 12:00:00,8.3,8.3,8.18,8.2,4122200.0,8.3,8.3,8.18,8.2,4122200.0
2016-01-12 13:00:00,8.19,8.21,8.04,8.05,11064050.0,8.19,8.21,8.04,8.05,11064050.0
2016-01-12 14:00:00,8.05,8.12,7.98,8.05,14923800.0,8.05,8.12,7.98,8.05,14923800.0
2016-01-12 15:00:00,8.04,8.12,8.01,8.1,13509450.0,8.04,8.12,8.01,8.1,13509450.0
2016-01-13 09:30:00,8.16,8.38,8.13,8.28,12793650.0,8.16,8.38,8.13,8.28,12793650.0
2016-01-13 10:00:00,8.3,8.61,8.26,8.58,30356350.0,8.3,8.61,8.26,8.58,30356350.0
2016-01-13 11:00:00,8.59,8.65,8.51,8.58,24377400.0,8.59,8.65,8.51,8.58,24377400.0
2016-01-13 12:00:00,8.58,8.63,8.5,8.53,14770200.0,8.58,8.63,8.5,8.53,14770200.0
2016-01-13 13:00:00,8.53,8.62,8.52,8.59,19582150.0,8.53,8.62,8.52,8.59,19582150.0
2016-01-13 14:00:00,8.59,8.6,8.48,8.49,17095600.0,8.59,8.6,8.48,8.49,17095600.0
2016-01-13 15:00:00,8.5,8.59,8.46,8.56,28347200.0,8.5,8.59,8.46,8.56,28347200.0
2016-01-14 09:30:00,8.94,9.05,8.74,8.77,31669550.0,8.94,9.05,8.74,8.77,31669550.0
2016-01-14 10:00:00,8.77,8.95,8.73,8.85,22721100.0,8.77,8.95,8.73,8.85,22721100.0
2016-01-14 11:00:00,8.83,8.92,8.75,8.92,11939200.0,8.83,8.92,8.75,8.92,11939200.0
2016-01-14 12:00:00,8.92,9.14,8.92,9.11,19193800.0,8.92,9.14,8.92,9.11,19193800.0
2016-01-14 13:00:00,9.11,9.27,9.08,9.12,21689400.0,9.11,9.27,9.08,9.12,21689400.0
2016-01-14 14:00:00,9.12,9.2,9.04,9.16,17448550.0,9.12,9.2,9.04,9.16,17448550.0
2016-01-14 15:00:00,9.17,9.18,9.03,9.09,23786250.0,9.17,9.18,9.03,9.09,23786250.0
2016-01-15 09:30:00,8.82,9.03,8.82,8.99,12022700.0,8.82,9.03,8.82,8.99,12022700.0
2016-01-15 10:00:00,9.0,9.22,8.98,9.1,19721150.0,9.0,9.22,8.98,9.1,19721150.0
2016-01-15 11:00:00,9.11,9.29,9.08,9.2,17044550.0,9.11,9.29,9.08,9.2,17044550.0
2016-01-15 12:00:00,9.21,9.28,9.16,9.24,14497150.0,9.21,9.28,9.16,9.24,14497150.0
2016-01-15 13:00:00,9.25,9.38,9.21,9.34,16010900.0,9.25,9.38,9.21,9.34,16010900.0
2016-01-15 14:00:00,9.34,9.51,9.33,9.51,18854650.0,9.34,9.51,9.33,9.51,18854650.0
2016-01-15 15:00:00,9.51,9.53,9.44,9.49,32183450.0,9.51,9.53,9.44,9.49,32183450.0
2016-01-19 09:30:00,9.57,9.57,9.24,9.34,14474300.0,9.57,9.57,9.24,9.34,14474300.0
2016-01-19 10:00:00,9.34,9.38,9.19,9.22,13045700.0,9.34,9.38,9.19,9.22,13045700.0
2016-01-19 11:00:00,9.22,9.26,9.12,9.18,12774050.0,9.22,9.26,9.12,9.18,12774050.0
2016-01-19 12:00:00,9.18,9.3,9.17,9.26,9870450.0,9.18,9.3,9.17,9.26,9870450.0
2016-01-19 13:00:00,9.27,9.36,9.26,9.3,11263000.0,9.27,9.36,9.26,9.3,11263000.0
2016-01-19 14:00:00,9.3,9.35,9.25,9.33,11605600.0,9.3,9.35,9.25,9.33,11605600.0
2016-01-19 15:00:00,9.33,9.46,9.32,9.39,14715550.0,9.33,9.46,9.32,9.39,14715550.0
2016-01-20 09:30:00,9.26,9.29,9.16,9.22,8381400.0,9.26,9.29,9.16,9.22,8381400.0
2016-01-20 10:00:00,9.26,9.27,9.02,9.03,10216150.0,9.26,9.27,9.02,9.03,10216150.0
2016-01-20 11:00:00,9.03,9.25,9.02,9.17,11269250.0,9.03,9.25,9.02,9.17,11269250.0
2016-01-20 12:00:00,9.16,9.22,9.1,9.2,7511300.0,9.16,9.22,9.1,9.2,7511300.0
2016-01-20 13:00:00,9.2,9.39,9.14,9.36,11552900.0,9.2,9.39,9.14,9.36,11552900.0
2016-01-20 14:00:00,9.34,9.36,9.24,9.3,8185650.0,9.34,9.36,9.24,9.3,8185650.0
2016-01-20 15:00:00,9.29,9.46,9.26,9.31,11039500.0,9.29,9.46,9.26,9.31,11039500.0
2016-01-21 09:30:00,9.4,9.4,9.24,9.36,3428250.0,9.4,9.4,9.24,9.36,3428250.0
2016-01-21 10:00:00,9.36,9.48,9.35,9.38,7642400.0,9.36,9.48,9.35,9.38,7642400.0
2016-01-21 11:00:00,9.37,9.48,9.35,9.46,5292300.0,9.37,9.48,9.35,9.46,5292300.0
2016-01-21 12:00:00,9.47,9.51,9.44,9.44,6148450.0,9.47,9.51,9.44,9.44,6148450.0
2016-01-21 13:00:00,9.44,9.48,9.31,9.32,6874600.0,9.44,9.48,9.31,9.32,6874600.0
2016-01-21 14:00:00,9.34,9.34,9.23,9.29,6461300.0,9.34,9.34,9.23,9.29,6461300.0
2016-01-21 15:00:00,9.29,9.31,9.22,9.23,8897300.0,9.29,9.31,9.22,9.23,8897300.0
2016-01-22 09:30:00,9.32,9.33,9.12,9.13,5485600.0,9.32,9.33,9.12,9.13,5485600.0
2016-01-22 10:00:00,9.13,9.17,9.01,9.02,11156100.0,9.13,9.17,9.01,9.02,11156100.0
2016-01-22 11:00:00,9.03,9.1,9.02,9.06,7168700.0,9.03,9.1,9.02,9.06,7168700.0
2016-01-22 12:00:00,9.06,9.14,9.04,9.11,5159300.0,9.06,9.14,9.04,9.11,5159300.0
2016-01-22 13:00:00,9.11,9.13,9.02,9.04,6655450.0,9.11,9.13,9.02,9.04,6655450.0
2016-01-22 14:00:00,9.05,9.08,9.0,9.01,6640650.0,9.05,9.08,9.0,9.01,6640650.0
2016-01-22 15:00:00,9.02,9.03,8.93,9.02,11756100.0,9.02,9.03,8.93,9.02,11756100.0
2016-01-25 09:30:00,8.96,8.98,8.83,8.86,5790750.0,8.96,8.98,8.83,8.86,5790750.0
2016-01-25 10:00:00,8.84,8.88,8.67,8.72,11131100.0,8.84,8.88,8.67,8.72,11131100.0
2016-01-25 11:00:00,8.71,8.73,8.63,8.72,9745850.0,8.71,8.73,8.63,8.72,9745850.0
2016-01-25 12:00:00,8.73,8.8,8.7,8.78,8433100.0,8.73,8.8,8.7,8.78,8433100.0
2016-01-25 13:00:00,8.78,8.88,8.77,8.82,10535800.0,8.78,8.88,8.77,8.82,10535800.0
2016-01-25 14:00:00,8.81,8.86,8.75,8.84,7290000.0,8.81,8.86,8.75,8.84,7290000.0
2016-01-25 15:00:00,8.83,8.89,8.78,8.84,8793100.0,8.83,8.89,8.78,8.84,8793100.0
2016-01-26 09:30:00,8.84,8.98,8.8,8.87,2348600.0,8.84,8.98,8.8,8.87,2348600.0
2016-01-26 10:00:00,8.87,8.99,8.87,8.92,4567250.0,8.87,8.99,8.87,8.92,4567250.0
2016-01-26 11:00:00,8.92,8.95,8.85,8.91,4433450.0,8.92,8.95,8.85,8.91,4433450.0
2016-01-26 12:00:00,8.91,8.95,8.9,8.95,2966650.0,8.91,8.95,8.9,8.95,2966650.0
2016-01-26 13:00:00,8.94,8.99,8.92,8.97,3415900.0,8.94,8.99,8.92,8.97,3415900.0
2016-01-26 14:00:00,8.97,8.99,8.94,8.96,4358950.0,8.97,8.99,8.94,8.96,4358950.0
2016-01-26 15:00:00,8.96,9.0,8.95,8.97,7179650.0,8.96,9.0,8.95,8.97,7179650.0
2016-01-27 09:30:00,8.97,8.99,8.89,8.97,1807600.0,8.97,8.99,8.89,8.97,1807600.0
2016-01-27 10:00:00,8.95,9.02,8.89,8.99,6217400.0,8.95,9.02,8.89,8.99,6217400.0
2016-01-27 11:00:00,8.99,9.02,8.96,9.01,6927450.0,8.99,9.02,8.96,9.01,6927450.0
2016-01-27 12:00:00,9.01,9.09,9.0,9.01,6786900.0,9.01,9.09,9.0,9.01,6786900.0
2016-01-27 13:00:00,9.01,9.06,8.94,8.95,7300200.0,9.01,9.06,8.94,8.95,7300200.0
2016-01-27 14:00:00,8.96,9.0,8.9,8.91,6303600.0,8.96,9.0,8.9,8.91,6303600.0
2016-01-27 15:00:00,8.92,8.92,8.85,8.86,10712900.0,8.92,8.92,8.85,8.86,10712900.0
2016-01-28 09:30:00,8.94,9.03,8.87,8.97,3620250.0,8.94,9.03,8.87,8.97,3620250.0
2016-01-28 10:00:00,8.98,8.98,8.88,8.97,8087350.0,8.98,8.98,8.88,8.97,8087350.0
2016-01-28 11:00:00,8.97,9.03,8.96,9.0,6345850.0,8.97,9.03,8.96,9.0,6345850.0
2016-01-28 12:00:00,9.0,9.11,9.0,9.06,4776400.0,9.0,9.11,9.0,9.06,4776400.0
2016-01-28 13:00:00,9.07,9.09,9.02,9.07,5279800.0,9.07,9.09,9.02,9.07,5279800.0
2016-01-28 14:00:00,9.07,9.12,9.06,9.11,6827600.0,9.07,9.12,9.06,9.11,6827600.0
2016-01-28 15:00:00,9.11,9.12,9.05,9.07,7168400.0,9.11,9.12,9.05,9.07,7168400.0
2016-01-29 09:30:00,9.12,9.33,9.11,9.32,6004150.0,9.12,9.33,9.11,9.32,6004150.0
2016-01-29 10:00:00,9.32,9.4,9.14,9.16,9571050.0,9.32,9.4,9.14,9.16,9571050.0
2016-01-29 11:00:00,9.15,9.23,9.08,9.09,7476250.0,9.15,9.23,9.08,9.09,7476250.0
2016-01-29 12:00:00,9.09,9.16,9.07,9.09,6590200.0,9.09,9.16,9.07,9.09,6590200.0
2016-01-29 13:00:00,9.09,9.1,9.03,9.08,7114300.0,9.09,9.1,9.03,9.08,7114300.0
2016-01-29 14:00:00,9.08,9.12,9.03,9.09,10267950.0,9.08,9.12,9.03,9.09,10267950.0
2016-01-29 15:00:00,9.09,9.12,9.03,9.04,14617950.0,9.09,9.12,9.03,9.04,14617950.0
2016-02-01 09:30:00,9.52,9.55,9.26,9.4,20893900.0,9.52,9.55,9.26,9.4,20893900.0
2016-02-01 10:00:00,9.42,9.51,9.31,9.5,11383450.0,9.42,9.51,9.31,9.5,11383450.0
2016-02-01 11:00:00,9.49,9.58,9.47,9.51,10245150.0,9.49,9.58,9.47,9.51,10245150.0
2016-02-01 12:00:00,9.52,9.57,9.42,9.43,14646950.0,9.52,9.57,9.42,9.43,14646950.0
2016-02-01 13:00:00,9.42,9.48,9.32,9.32,7917700.0,9.42,9.48,9.32,9.32,7917700.0
2016-02-01 14:00:00,9.32,9.4,9.27,9.4,9508850.0,9.32,9.4,9.27,9.4,9508850.0
2016-02-01 15:00:00,9.39,9.52,9.36,9.44,17047400.0,9.39,9.52,9.36,9.44,17047400.0
2016-02-02 09:30:00,9.42,9.54,9.37,9.51,5571300.0,9.42,9.54,9.37,9.51,5571300.0
2016-02-02 10:00:00,9.51,9.54,9.41,9.44,10517800.0,9.51,9.54,9.41,9.44,10517800.0
2016-02-02 11:00:00,9.45,9.67,9.44,9.64,14589700.0,9.45,9.67,9.44,9.64,14589700.0
2016-02-02 12:00:00,9.64,9.68,9.53,9.65,12096900.0,9.64,9.68,9.53,9.65,12096900.0
2016-02-02 13:00:00,9.66,9.67,9.54,9.59,8332900.0,9.66,9.67,9.54,9.59,8332900.0
2016-02-02 14:00:00,9.59,9.6,9.46,9.52,13489600.0,9.59,9.6,9.46,9.52,13489600.0
2016-02-02 15:00:00,9.51,9.59,9.49,9.51,19842650.0,9.51,9.59,9.49,9.51,19842650.0
2016-02-03 09:30:00,9.18,9.26,8.94,8.95,43098500.0,9.18,9.26,8.94,8.95,43098500.0
2016-02-03 10:00:00,8.95,8.98,8.81,8.9,29607900.0,8.95,8.98,8.81,8.9,29607900.0
2016-02-03 11:00:00,8.9,9.26,8.88,9.22,23255150.0,8.9,9.26,8.88,9.22,23255150.0
2016-02-03 12:00:00,9.22,9.25,9.12,9.17,11770250.0,9.22,9.25,9.12,9.17,11770250.0
2016-02-03 13:00:00,9.18,9.22,9.06,9.1,11012400.0,9.18,9.22,9.06,9.1,11012400.0
2016-02-03 14:00:00,9.11,9.32,9.1,9.29,15532300.0,9.11,9.32,9.1,9.29,15532300.0
2016-02-03 15:00:00,9.29,9.33,9.21,9.23,14769200.0,9.29,9.33,9.21,9.23,14769200.0
2016-02-04 09:30:00,9.2,9.38,9.12,9.38,5691000.0,9.2,9.38,9.12,9.38,5691000.0
2016-02-04 10:00:00,9.37,9.5,9.29,9.49,13174750.0,9.37,9.5,9.29,9.49,13174750.0
2016-02-04 11:00:00,9.49,9.53,9.32,9.36,10132050.0,9.49,9.53,9.32,9.36,10132050.0
2016-02-04 12:00:00,9.37,9.46,9.35,9.42,7700800.0,9.37,9.46,9.35,9.42,7700800.0
2016-02-04 13:00:00,9.42,9.45,9.34,9.35,7337850.0,9.42,9.45,9.34,9.35,7337850.0
2016-02-04 14:00:00,9.35,9.36,9.3,9.35,5520850.0,9.35,9.36,9.3,9.35,5520850.0
2016-02-04 15:00:00,9.35,9.43,9.31,9.42,9161200.0,9.35,9.43,9.31,9.42,9161200.0
2016-02-05 09:30:00,9.4,9.48,9.35,9.44,4168550.0,9.4,9.48,9.35,9.44,4168550.0
2016-02-05 10:00:00,9.45,9.51,9.28,9.29,7711050.0,9.45,9.51,9.28,9.29,7711050.0
2016-02-05 11:00:00,9.3,9.32,9.13,9.21,11552450.0,9.3,9.32,9.13,9.21,11552450.0
2016-02-05 12:00:00,9.22,9.26,9.18,9.2,6790000.0,9.22,9.26,9.18,9.2,6790000.0
2016-02-05 13:00:00,9.2,9.21,9.11,9.12,6949950.0,9.2,9.21,9.11,9.12,6949950.0
2016-02-05 14:00:00,9.12,9.16,9.09,9.12,7689050.0,9.12,9.16,9.09,9.12,7689050.0
2016-02-05 15:00:00,9.11,9.21,9.09,9.2,14743800.0,9.11,9.21,9.09,9.2,14743800.0
2016-02-08 09:30:00,9.09,9.2,9.02,9.18,6166850.0,9.09,9.2,9.02,9.18,6166850.0
2016-02-08 10:00:00,9.17,9.22,9.04,9.05,6940800.0,9.17,9.22,9.04,9.05,6940800.0
2016-02-08 11:00:00,9.05,9.06,8.92,8.94,10022200.0,9.05,9.06,8.92,8.94,10022200.0
2016-02-08 12:00:00,8.93,8.96,8.85,8.86,10673450.0,8.93,8.96,8.85,8.86,10673450.0
2016-02-08 13:00:00,8.86,8.87,8.72,8.76,6887200.0,8.86,8.87,8.72,8.76,6887200.0
2016-02-08 14:00:00,8.76,8.84,8.76,8.81,4777350.0,8.76,8.84,8.76,8.81,4777350.0
2016-02-08 15:00:00,8.81,8.92,8.81,8.9,11240850.0,8.81,8.92,8.81,8.9,11240850.0
2016-02-09 09:30:00,8.84,9.04,8.81,8.94,5267700.0,8.84,9.04,8.81,8.94,5267700.0
2016-02-09 10:00:00,8.95,9.04,8.82,8.83,5732500.0,8.95,9.04,8.82,8.83,5732500.0
2016-02-09 11:00:00,8.83,8.91,8.8,8.8,6201200.0,8.83,8.91,8.8,8.8,6201200.0
2016-02-09 12:00:00,8.8,8.85,8.76,8.76,7295600.0,8.8,8.85,8.76,8.76,7295600.0
2016-02-09 13:00:00,8.77,8.79,8.74,8.78,3789700.0,8.77,8.79,8.74,8.78,3789700.0
2016-02-09 14:00:00,8.79,8.81,8.77,8.81,5515950.0,8.79,8.81,8.77,8.81,5515950.0
2016-02-09 15:00:00,8.8,8.83,8.77,8.82,8863600.0,8.8,8.83,8.77,8.82,8863600.0
2016-02-10 09:30:00,8.88,8.97,8.85,8.96,4006300.0,8.88,8.97,8.85,8.96,4006300.0
2016-02-10 10:00:00,8.96,9.06,8.95,8.98,6716700.0,8.96,9.06,8.95,8.98,6716700.0
2016-02-10 11:00:00,8.98,8.99,8.9,8.99,5379300.0,8.98,8.99,8.9,8.99,5379300.0
2016-02-10 12:00:00,8.98,9.07,8.94,9.06,5654200.0,8.98,9.07,8.94,9.06,5654200.0
2016-02-10 13:00:00,9.06,9.08,9.0,9.01,4548350.0,9.06,9.08,9.0,9.01,4548350.0
2016-02-10 14:00:00,9.01,9.04,8.94,8.98,5517250.0,9.01,9.04,8.94,8.98,5517250.0
2016-02-10 15:00:00,8.98,9.01,8.94,8.97,7919050.0,8.98,9.01,8.94,8.97,7919050.0
2016-02-11 09:30:00,8.88,9.0,8.82,8.99,3444500.0,8.88,9.0,8.82,8.99,3444500.0
2016-02-11 10:00:00,8.99,9.05,8.92,9.02,5927050.0,8.99,9.05,8.92,9.02,5927050.0
2016-02-11 11:00:00,9.04,9.07,8.95,9.07,6076700.0,9.04,9.07,8.95,9.07,6076700.0
2016-02-11 12:00:00,9.06,9.32,9.05,9.32,9765350.0,9.06,9.32,9.05,9.32,9765350.0
2016-02-11 13:00:00,9.32,9.36,9.24,9.29,9484250.0,9.32,9.36,9.24,9.29,9484250.0
2016-02-11 14:00:00,9.29,9.31,9.18,9.26,7742450.0,9.29,9.31,9.18,9.26,7742450.0
2016-02-11 15:00:00,9.25,9.3,9.18,9.22,8624650.0,9.25,9.3,9.18,9.22,8624650.0
2016-02-12 09:30:00,9.32,9.57,9.31,9.52,8695900.0,9.32,9.57,9.31,9.52,8695900.0
2016-02-12 10:00:00,9.52,9.76,9.49,9.69,18088300.0,9.52,9.76,9.49,9.69,18088300.0
2016-02-12 11:00:00,9.69,9.73,9.64,9.67,10642500.0,9.69,9.73,9.64,9.67,10642500.0
2016-02-12 12:00:00,9.68,9.68,9.58,9.6,7091650.0,9.68,9.68,9.58,9.6,7091650.0
2016-02-12 13:00:00,9.6,9.62,9.52,9.57,6484800.0,9.6,9.62,9.52,9.57,6484800.0
2016-02-12 14:00:00,9.57,9.65,9.54,9.63,8200050.0,9.57,9.65,9.54,9.63,8200050.0
2016-02-12 15:00:00,9.62,9.64,9.58,9.6,11465450.0,9.62,9.64,9.58,9.6,11465450.0
2016-02-16 09:30:00,9.68,9.73,9.62,9.63,4647850.0,9.68,9.73,9.62,9.63,4647850.0
2016-02-16 10:00:00,9.63,9.64,9.56,9.59,4568800.0,9.63,9.64,9.56,9.59,4568800.0
2016-02-16 11:00:00,9.58,9.63,9.56,9.61,5886400.0,9.58,9.63,9.56,9.61,5886400.0
2016-02-16 12:00:00,9.61,9.67,9.58,9.65,7929850.0,9.61,9.67,9.58,9.65,7929850.0
2016-02-16 13:00:00,9.65,9.7,9.64,9.68,6507500.0,9.65,9.7,9.64,9.68,6507500.0
2016-02-16 14:00:00,9.69,9.79,9.68,9.78,6379000.0,9.69,9.79,9.68,9.78,6379000.0
2016-02-16 15:00:00,9.78,9.86,9.76,9.85,9816200.0,9.78,9.86,9.76,9.85,9816200.0
2016-02-17 09:30:00,9.91,10.13,9.9,10.12,10561300.0,9.91,10.13,9.9,10.12,10561300.0
2016-02-17 10:00:00,10.11,10.26,10.11,10.2,14679100.0,10.11,10.26,10.11,10.2,14679100.0
2016-02-17 11:00:00,10.2,10.2,10.09,10.11,8912900.0,10.2,10.2,10.09,10.11,8912900.0
2016-02-17 12:00:00,10.12,10.12,10.08,10.11,4356050.0,10.12,10.12,10.08,10.11,4356050.0
2016-02-17 13:00:00,10.1,10.24,10.1,10.24,7052100.0,10.1,10.24,10.1,10.24,7052100.0
2016-02-17 14:00:00,10.24,10.3,10.2,10.23,7972700.0,10.24,10.3,10.2,10.23,7972700.0
2016-02-17 15:00:00,10.24,10.29,10.23,10.28,11559950.0,10.24,10.29,10.23,10.28,11559950.0
2016-02-18 09:30:00,10.3,10.32,10.13,10.25,5236900.0,10.3,10.32,10.13,10.25,5236900.0
2016-02-18 10:00:00,10.26,10.27,10.08,10.09,5931800.0,10.26,10.27,10.08,10.09,5931800.0
2016-02-18 11:00:00,10.09,10.18,10.04,10.17,6459900.0,10.09,10.18,10.04,10.17,6459900.0
2016-02-18 12:00:00,10.18,10.25,10.15,10.19,5176450.0,10.18,10.25,10.15,10.19,5176450.0
2016-02-18 13:00:00,10.18,10.28,10.17,10.26,3567450.0,10.18,10.28,10.17,10.26,3567450.0
2016-02-18 14:00:00,10.27,10.36,10.26,10.35,8199400.0,10.27,10.36,10.26,10.35,8199400.0
2016-02-18 15:00:00,10.35,10.38,10.31,10.32,7552250.0,10.35,10.38,10.31,10.32,7552250.0
2016-02-19 09:30:00,10.24,10.29,10.19,10.27,4293250.0,10.24,10.29,10.19,10.27,4293250.0
2016-02-19 10:00:00,10.26,10.42,10.21,10.41,8318450.0,10.26,10.42,10.21,10.41,8318450.0
2016-02-19 11:00:00,10.41,10.52,10.39,10.44,9867350.0,10.41,10.52,10.39,10.44,9867350.0
2016-02-19 12:00:00,10.43,10.43,10.38,10.4,5669100.0,10.43,10.43,10.38,10.4,5669100.0
2016-02-19 13:00:00,10.4,10.41,10.26,10.27,9900150.0,10.4,10.41,10.26,10.27,9900150.0
2016-02-19 14:00:00,10.26,10.28,10.2,10.21,6476100.0,10.26,10.28,10.2,10.21,6476100.0
2016-02-19 15:00:00,10.21,10.24,10.21,10.22,8924150.0,10.21,10.24,10.21,10.22,8924150.0
2016-02-22 09:30:00,10.3,10.45,10.29,10.43,5288250.0,10.3,10.45,10.29,10.43,5288250.0
2016-02-22 10:00:00,10.43,10.46,10.35,10.41,9953850.0,10.43,10.46,10.35,10.41,9953850.0
2016-02-22 11:00:00,10.41,10.48,10.39,10.45,6107400.0,10.41,10.48,10.39,10.45,6107400.0
2016-02-22 12:00:00,10.45,10.48,10.39,10.48,4151000.0,10.45,10.48,10.39,10.48,4151000.0
2016-02-22 13:00:00,10.48,10.59,10.47,10.57,7737550.0,10.48,10.59,10.47,10.57,7737550.0
2016-02-22 14:00:00,10.57,10.58,10.54,10.57,8403850.0,10.57,10.58,10.54,10.57,8403850.0
2016-02-22 15:00:00,10.58,10.58,10.43,10.52,15260250.0,10.58,10.58,10.43,10.52,15260250.0
2016-02-23 09:30:00,10.28,10.4,10.26,10.35,11891750.0,10.28,10.4,10.26,10.35,11891750.0
2016-02-23 10:00:00,10.36,10.39,10.28,10.34,5913500.0,10.36,10.39,10.28,10.34,5913500.0
2016-02-23 11:00:00,10.33,10.46,10.31,10.44,5140550.0,10.33,10.46,10.31,10.44,5140550.0
2016-02-23 12:00:00,10.46,10.47,10.37,10.46,5298600.0,10.46,10.47,10.37,10.46,5298600.0
2016-02-23 13:00:00,10.47,10.58,10.46,10.54,11905900.0,10.47,10.58,10.46,10.54,11905900.0
2016-02-23 14:00:00,10.55,10.62,10.54,10.55,5703750.0,10.55,10.62,10.54,10.55,5703750.0
2016-02-23 15:00:00,10.55,10.56,10.48,10.5,10809500.0,10.55,10.56,10.48,10.5,10809500.0
2016-02-24 09:30:00,10.4,10.46,10.3,10.35,7012150.0,10.4,10.46,10.3,10.35,7012150.0
2016-02-24 10:00:00,10.36,10.37,10.26,10.3,8560000.0,10.36,10.37,10.26,10.3,8560000.0
2016-02-24 11:00:00,10.3,10.36,10.29,10.34,3722850.0,10.3,10.36,10.29,10.34,3722850.0
2016-02-24 12:00:00,10.34,10.38,10.31,10.32,3281350.0,10.34,10.38,10.31,10.32,3281350.0
2016-02-24 13:00:00,10.32,10.33,10.25,10.27,2952850.0,10.32,10.33,10.25,10.27,2952850.0
2016-02-24 14:00:00,10.27,10.32,10.26,10.27,4463000.0,10.27,10.32,10.26,10.27,4463000.0
2016-02-24 15:00:00,10.27,10.35,10.26,10.3,7585700.0,10.27,10.35,10.26,10.3,7585700.0
2016-02-25 09:30:00,10.28,10.32,10.1,10.15,5449100.0,10.28,10.32,10.1,10.15,5449100.0
2016-02-25 10:00:00,10.15,10.16,10.04,10.04,6712350.0,10.15,10.16,10.04,10.04,6712350.0
2016-02-25 11:00:00,10.04,10.05,9.95,9.98,7091950.0,10.04,10.05,9.95,9.98,7091950.0
2016-02-25 12:00:00,9.98,10.01,9.96,9.98,3825850.0,9.98,10.01,9.96,9.98,3825850.0
2016-02-25 13:00:00,9.99,10.13,9.98,10.07,6466800.0,9.99,10.13,9.98,10.07,6466800.0
2016-02-25 14:00:00,10.07,10.07,10.0,10.03,6516850.0,10.07,10.07,10.0,10.03,6516850.0
2016-02-25 15:00:00,10.02,10.11,10.02,10.1,8520450.0,10.02,10.11,10.02,10.1,8520450.0
2016-02-26 09:30:00,10.14,10.16,10.01,10.01,4605850.0,10.14,10.16,10.01,10.01,4605850.0
2016-02-26 10:00:00,10.01,10.04,9.91,9.97,9349850.0,10.01,10.04,9.91,9.97,9349850.0
2016-02-26 11:00:00,9.98,10.01,9.91,9.92,3014650.0,9.98,10.01,9.91,9.92,3014650.0
2016-02-26 12:00:00,9.92,10.01,9.86,10.0,6354700.0,9.92,10.01,9.86,10.0,6354700.0
2016-02-26 13:00:00,10.01,10.1,9.99,10.03,5393400.0,10.01,10.1,9.99,10.03,5393400.0
2016-02-26 14:00:00,10.03,10.09,10.03,10.08,3377350.0,10.03,10.09,10.03,10.08,3377350.0
2016-02-26 15:00:00,10.08,10.13,10.06,10.12,6096850.0,10.08,10.13,10.06,10.12,6096850.0
2016-02-29 09:30:00,10.16,10.36,10.14,10.33,7346950.0,10.16,10.36,10.14,10.33,7346950.0
2016-02-29 10:00:00,10.33,10.45,10.28,10.43,8269400.0,10.33,10.45,10.28,10.43,8269400.0
2016-02-29 11:00:00,10.43,10.45,10.34,10.36,9976800.0,10.43,10.45,10.34,10.36,9976800.0
2016-02-29 12:00:00,10.35,10.4,10.33,10.34,6311900.0,10.35,10.4,10.33,10.34,6311900.0
2016-02-29 13:00:00,10.34,10.34,10.25,10.27,3410850.0,10.34,10.34,10.25,10.27,3410850.0
2016-02-29 14:00:00,10.27,10.28,10.2,10.26,4830250.0,10.27,10.28,10.2,10.26,4830250.0
2016-02-29 15:00:00,10.25,10.25,10.17,10.18,5845500.0,10.25,10.25,10.17,10.18,5845500.0
2016-03-01 09:30:00,10.29,10.32,10.23,10.29,2666050.0,10.29,10.32,10.23,10.29,2666050.0
2016-03-01 10:00:00,10.3,10.32,10.23,10.25,3836250.0,10.3,10.32,10.23,10.25,3836250.0
2016-03-01 11:00:00,10.25,10.28,10.21,10.21,3528500.0,10.25,10.28,10.21,10.21,3528500.0
2016-03-01 12:00:00,10.2,10.25,10.19,10.19,3276600.0,10.2,10.25,10.19,10.19,3276600.0
2016-03-01 13:00:00,10.19,10.23,10.17,10.21,5553200.0,10.19,10.23,10.17,10.21,5553200.0
2016-03-01 14:00:00,10.21,10.21,10.12,10.13,5961750.0,10.21,10.21,10.12,10.13,5961750.0
2016-03-01 15:00:00,10.14,10.2,10.12,10.2,6110750.0,10.14,10.2,10.12,10.2,6110750.0
2016-03-02 09:30:00,10.26,10.49,10.26,10.48,9563450.0,10.26,10.49,10.26,10.48,9563450.0
2016-03-02 10:00:00,10.46,10.56,10.42,10.56,12019300.0,10.46,10.56,10.42,10.56,12019300.0
2016-03-02 11:00:00,10.56,10.58,10.5,10.51,5341650.0,10.56,10.58,10.5,10.51,5341650.0
2016-03-02 12:00:00,10.52,10.55,10.49,10.54,2731150.0,10.52,10.55,10.49,10.54,2731150.0
2016-03-02 13:00:00,10.54,10.58,10.53,10.55,3505800.0,10.54,10.58,10.53,10.55,3505800.0
2016-03-02 14:00:00,10.55,10.56,10.51,10.51,5085250.0,10.55,10.56,10.51,10.51,5085250.0
2016-03-02 15:00:00,10.51,10.52,10.46,10.51,6745700.0,10.51,10.52,10.46,10.51,6745700.0
2016-03-03 09:30:00,10.4,10.5,10.39,10.49,3262350.0,10.4,10.5,10.39,10.49,3262350.0
2016-03-03 10:00:00,10.48,10.56,10.46,10.5,4834750.0,10.48,10.56,10.46,10.5,4834750.0
2016-03-03 11:00:00,10.5,10.55,10.47,10.51,4640350.0,10.5,10.55,10.47,10.51,4640350.0
2016-03-03 12:00:00,10.52,10.59,10.51,10.59,4136350.0,10.52,10.59,10.51,10.59,4136350.0
2016-03-03 13:00:00,10.59,10.6,10.52,10.57,5396800.0,10.59,10.6,10.52,10.57,5396800.0
2016-03-03 14:00:00,10.58,10.6,10.55,10.55,6467100.0,10.58,10.6,10.55,10.55,6467100.0
2016-03-03 15:00:00,10.55,10.6,10.46,10.47,11916800.0,10.55,10.6,10.46,10.47,11916800.0
2016-03-04 09:30:00,10.59,10.71,10.55,10.7,8643900.0,10.59,10.71,10.55,10.7,8643900.0
2016-03-04 10:00:00,10.7,10.82,10.67,10.78,10476350.0,10.7,10.82,10.67,10.78,10476350.0
2016-03-04 11:00:00,10.79,10.84,10.73,10.78,7893450.0,10.79,10.84,10.73,10.78,7893450.0
2016-03-04 12:00:00,10.77,10.79,10.7,10.73,5498200.0,10.77,10.79,10.7,10.73,5498200.0
2016-03-04 13:00:00,10.73,10.76,10.7,10.74,6116950.0,10.73,10.76,10.7,10.74,6116950.0
2016-03-04 14:00:00,10.74,10.74,10.56,10.58,7084250.0,10.74,10.74,10.56,10.58,7084250.0
2016-03-04 15:00:00,10.57,10.62,10.55,10.58,11784050.0,10.57,10.62,10.55,10.58,11784050.0
2016-03-07 09:30:00,10.46,10.64,10.4,10.58,3424850.0,10.46,10.64,10.4,10.58,3424850.0
2016-03-07 10:00:00,10.57,10.72,10.57,10.6,6511050.0,10.57,10.72,10.57,10.6,6511050.0
2016-03-07 11:00:00,10.6,10.62,10.59,10.61,4014800.0,10.6,10.62,10.59,10.61,4014800.0
2016-03-07 12:00:00,10.61,10.62,10.56,10.61,3038050.0,10.61,10.62,10.56,10.61,3038050.0
2016-03-07 13:00:00,10.62,10.7,10.61,10.68,3145200.0,10.62,10.7,10.61,10.68,3145200.0
2016-03-07 14:00:00,10.68,10.69,10.63,10.65,3696050.0,10.68,10.69,10.63,10.65,3696050.0
2016-03-07 15:00:00,10.66,10.71,10.6,10.67,5585350.0,10.66,10.71,10.6,10.67,5585350.0
2016-03-08 09:30:00,10.73,10.85,10.66,10.67,6657150.0,10.73,10.85,10.66,10.67,6657150.0
2016-03-08 10:00:00,10.66,10.68,10.57,10.6,4766600.0,10.66,10.68,10.57,10.6,4766600.0
2016-03-08 11:00:00,10.6,10.67,10.57,10.58,5119800.0,10.6,10.67,10.57,10.58,5119800.0
2016-03-08 12:00:00,10.58,10.67,10.56,10.58,5564150.0,10.58,10.67,10.56,10.58,5564150.0
2016-03-08 13:00:00,10.58,10.65,10.58,10.62,3460350.0,10.58,10.65,10.58,10.62,3460350.0
2016-03-08 14:00:00,10.63,10.63,10.5,10.52,7062200.0,10.63,10.63,10.5,10.52,7062200.0
2016-03-08 15:00:00,10.52,10.52,10.47,10.49,6528700.0,10.52,10.52,10.47,10.49,6528700.0
2016-03-09 09:30:00,10.25,10.32,10.09,10.14,20346500.0,10.25,10.32,10.09,10.14,20346500.0
2016-03-09 10:00:00,10.14,10.15,9.85,9.88,28377900.0,10.14,10.15,9.85,9.88,28377900.0
2016-03-09 11:00:00,9.89,10.05,9.86,10.02,17275550.0,9.89,10.05,9.86,10.02,17275550.0
2016-03-09 12:00:00,10.02,10.25,9.96,10.17,28358200.0,10.02,10.25,9.96,10.17,28358200.0
2016-03-09 13:00:00,10.19,10.37,10.17,10.35,16547000.0,10.19,10.37,10.17,10.35,16547000.0
2016-03-09 14:00:00,10.34,10.35,10.06,10.13,10481800.0,10.34,10.35,10.06,10.13,10481800.0
2016-03-09 15:00:00,10.12,10.15,10.06,10.14,10832000.0,10.12,10.15,10.06,10.14,10832000.0
2016-03-10 09:30:00,10.2,10.28,10.09,10.13,6654000.0,10.2,10.28,10.09,10.13,6654000.0
2016-03-10 10:00:00,10.12,10.15,9.98,9.99,11545650.0,10.12,10.15,9.98,9.99,11545650.0
2016-03-10 11:00:00,9.99,10.14,9.99,10.13,8580150.0,9.99,10.14,9.99,10.13,8580150.0
2016-03-10 12:00:00,10.13,10.17,10.04,10.06,5074400.0,10.13,10.17,10.04,10.06,5074400.0
2016-03-10 13:00:00,10.06,10.07,10.02,10.03,4012500.0,10.06,10.07,10.02,10.03,4012500.0
2016-03-10 14:00:00,10.03,10.06,10.02,10.05,4975400.0,10.03,10.06,10.02,10.05,4975400.0
2016-03-10 15:00:00,10.05,10.11,10.03,10.07,9502100.0,10.05,10.11,10.03,10.07,9502100.0
2016-03-11 09:30:00,10.15,10.18,10.09,10.13,4501500.0,10.15,10.18,10.09,10.13,4501500.0
2016-03-11 10:00:00,10.13,10.17,10.1,10.14,3401900.0,10.13,10.17,10.1,10.14,3401900.0
2016-03-11 11:00:00,10.13,10.28,10.13,10.27,7520100.0,10.13,10.28,10.13,10.27,7520100.0
2016-03-11 12:00:00,10.27,10.3,10.23,10.28,6373700.0,10.27,10.3,10.23,10.28,6373700.0
2016-03-11 13:00:00,10.28,10.28,10.18,10.2,8494700.0,10.28,10.28,10.18,10.2,8494700.0
2016-03-11 14:00:00,10.19,10.2,10.13,10.18,9450250.0,10.19,10.2,10.13,10.18,9450250.0
2016-03-11 15:00:00,10.18,10.21,10.12,10.15,11053100.0,10.18,10.21,10.12,10.15,11053100.0
2016-03-14 09:30:00,10.18,10.32,10.16,10.26,4297300.0,10.18,10.32,10.16,10.26,4297300.0
2016-03-14 10:00:00,10.26,10.43,10.25,10.32,9615150.0,10.26,10.43,10.25,10.32,9615150.0
2016-03-14 11:00:00,10.33,10.4,10.32,10.35,5397500.0,10.33,10.4,10.32,10.35,5397500.0
2016-03-14 12:00:00,10.35,10.38,10.33,10.37,6067300.0,10.35,10.38,10.33,10.37,6067300.0
2016-03-14 13:00:00,10.37,10.41,10.36,10.38,4581000.0,10.37,10.41,10.36,10.38,4581000.0
2016-03-14 14:00:00,10.39,10.41,10.37,10.39,4064350.0,10.39,10.41,10.37,10.39,4064350.0
2016-03-14 15:00:00,10.39,10.39,10.28,10.31,9201050.0,10.39,10.39,10.28,10.31,9201050.0
2016-03-15 09:30:00,10.22,10.23,10.0,10.16,2621000.0,10.22,10.23,10.0,10.16,2621000.0
2016-03-15 10:00:00,10.16,10.18,10.07,10.1,4649200.0,10.16,10.18,10.07,10.1,4649200.0
2016-03-15 11:00:00,10.1,10.14,10.05,10.06,4073000.0,10.1,10.14,10.05,10.06,4073000.0
2016-03-15 12:00:00,10.07,10.07,10.01,10.03,6098200.0,10.07,10.07,10.01,10.03,6098200.0
2016-03-15 13:00:00,10.02,10.04,9.99,10.02,6411800.0,10.02,10.04,9.99,10.02,6411800.0
2016-03-15 14:00:00,10.02,10.08,10.02,10.05,5603900.0,10.02,10.08,10.02,10.05,5603900.0
2016-03-15 15:00:00,10.05,10.08,10.03,10.05,8816350.0,10.05,10.08,10.03,10.05,8816350.0
2016-03-16 09:30:00,9.61,9.72,9.46,9.69,31084950.0,9.61,9.72,9.46,9.69,31084950.0
2016-03-16 10:00:00,9.68,9.9,9.61,9.86,30111300.0,9.68,9.9,9.61,9.86,30111300.0
2016-03-16 11:00:00,9.87,9.99,9.8,9.97,17072850.0,9.87,9.99,9.8,9.97,17072850.0
2016-03-16 12:00:00,9.97,10.07,9.95,10.0,12610850.0,9.97,10.07,9.95,10.0,12610850.0
2016-03-16 13:00:00,10.0,10.08,9.95,9.97,9094600.0,10.0,10.08,9.95,9.97,9094600.0
2016-03-16 14:00:00,10.0,10.12,9.97,10.02,10397200.0,10.0,10.12,9.97,10.02,10397200.0
2016-03-16 15:00:00,10.02,10.05,9.99,10.01,9355800.0,10.02,10.05,9.99,10.01,9355800.0
2016-03-17 09:30:00,9.88,9.95,9.82,9.85,6862400.0,9.88,9.95,9.82,9.85,6862400.0
2016-03-17 10:00:00,9.85,9.85,9.62,9.68,15573050.0,9.85,9.85,9.62,9.68,15573050.0
2016-03-17 11:00:00,9.69,9.74,9.61,9.7,10574650.0,9.69,9.74,9.61,9.7,10574650.0
2016-03-17 12:00:00,9.7,9.73,9.65,9.73,6261150.0,9.7,9.73,9.65,9.73,6261150.0
2016-03-17 13:00:00,9.73,9.76,9.69,9.69,6265300.0,9.73,9.76,9.69,9.69,6265300.0
2016-03-17 14:00:00,9.69,9.7,9.59,9.6,8793200.0,9.69,9.7,9.59,9.6,8793200.0
2016-03-17 15:00:00,9.59,9.6,9.42,9.43,32108900.0,9.59,9.6,9.42,9.43,32108900.0
2016-03-18 09:30:00,9.4,9.47,9.13,9.18,27260850.0,9.4,9.47,9.13,9.18,27260850.0
2016-03-18 10:00:00,9.17,9.28,9.09,9.12,21824750.0,9.17,9.28,9.09,9.12,21824750.0
2016-03-18 11:00:00,9.13,9.2,9.09,9.13,14426750.0,9.13,9.2,9.09,9.13,14426750.0
2016-03-18 12:00:00,9.12,9.2,9.1,9.17,7883550.0,9.12,9.2,9.1,9.17,7883550.0
2016-03-18 13:00:00,9.17,9.2,9.15,9.19,6041650.0,9.17,9.2,9.15,9.19,6041650.0
2016-03-18 14:00:00,9.19,9.21,9.13,9.18,6655200.0,9.19,9.21,9.13,9.18,6655200.0
2016-03-18 15:00:00,9.18,9.18,9.11,9.12,20662500.0,9.18,9.18,9.11,9.12,20662500.0
2016-03-21 09:30:00,9.1,9.24,9.09,9.18,8368850.0,9.1,9.24,9.09,9.18,8368850.0
2016-03-21 10:00:00,9.19,9.2,9.09,9.1,7689050.0,9.19,9.2,9.09,9.1,7689050.0
2016-03-21 11:00:00,9.1,9.15,9.06,9.1,6951250.0,9.1,9.15,9.06,9.1,6951250.0
2016-03-21 12:00:00,9.09,9.14,9.09,9.11,4492150.0,9.09,9.14,9.09,9.11,4492150.0
2016-03-21 13:00:00,9.11,9.21,9.11,9.19,7500100.0,9.11,9.21,9.11,9.19,7500100.0
2016-03-21 14:00:00,9.19,9.27,9.19,9.24,6828450.0,9.19,9.27,9.19,9.24,6828450.0
2016-03-21 15:00:00,9.23,9.25,9.2,9.24,8586150.0,9.23,9.25,9.2,9.24,8586150.0
2016-03-22 09:30:00,9.24,9.26,9.17,9.2,3462100.0,9.24,9.26,9.17,9.2,3462100.0
2016-03-22 10:00:00,9.21,9.42,9.19,9.39,7426950.0,9.21,9.42,9.19,9.39,7426950.0
2016-03-22 11:00:00,9.39,9.45,9.37,9.37,6589650.0,9.39,9.45,9.37,9.37,6589650.0
2016-03-22 12:00:00,9.36,9.45,9.35,9.44,3628400.0,9.36,9.45,9.35,9.44,3628400.0
2016-03-22 13:00:00,9.44,9.45,9.41,9.43,3012600.0,9.44,9.45,9.41,9.43,3012600.0
2016-03-22 14:00:00,9.43,9.46,9.4,9.45,4665250.0,9.43,9.46,9.4,9.45,4665250.0
2016-03-22 15:00:00,9.45,9.48,9.42,9.43,8533450.0,9.45,9.48,9.42,9.43,8533450.0
2016-03-23 09:30:00,9.46,9.63,9.42,9.59,7381300.0,9.46,9.63,9.42,9.59,7381300.0
2016-03-23 10:00:00,9.58,9.58,9.46,9.46,4879800.0,9.58,9.58,9.46,9.46,4879800.0
2016-03-23 11:00:00,9.46,9.57,9.45,9.56,3898700.0,9.46,9.57,9.45,9.56,3898700.0
2016-03-23 12:00:00,9.56,9.59,9.52,9.55,2798950.0,9.56,9.59,9.52,9.55,2798950.0
2016-03-23 13:00:00,9.55,9.55,9.5,9.5,2814150.0,9.55,9.55,9.5,9.5,2814150.0
2016-03-23 14:00:00,9.5,9.54,9.49,9.51,2600500.0,9.5,9.54,9.49,9.51,2600500.0
2016-03-23 15:00:00,9.51,9.53,9.48,9.49,4380500.0,9.51,9.53,9.48,9.49,4380500.0
2016-03-24 09:30:00,9.43,9.44,9.25,9.34,8432950.0,9.43,9.44,9.25,9.34,8432950.0
2016-03-24 10:00:00,9.34,9.37,9.29,9.31,5378350.0,9.34,9.37,9.29,9.31,5378350.0
2016-03-24 11:00:00,9.31,9.33,9.27,9.28,3806550.0,9.31,9.33,9.27,9.28,3806550.0
2016-03-24 12:00:00,9.28,9.36,9.28,9.34,3369950.0,9.28,9.36,9.28,9.34,3369950.0
2016-03-24 13:00:00,9.34,9.41,9.34,9.4,5143300.0,9.34,9.41,9.34,9.4,5143300.0
2016-03-24 14:00:00,9.4,9.41,9.36,9.39,4461950.0,9.4,9.41,9.36,9.39,4461950.0
2016-03-24 15:00:00,9.4,9.45,9.39,9.44,7465250.0,9.4,9.45,9.39,9.44,7465250.0
2016-03-28 09:30:00,9.48,9.56,9.45,9.54,3872850.0,9.48,9.56,9.45,9.54,3872850.0
2016-03-28 10:00:00,9.54,9.61,9.5,9.51,4757050.0,9.54,9.61,9.5,9.51,4757050.0
2016-03-28 11:00:00,9.51,9.58,9.51,9.55,3828500.0,9.51,9.58,9.51,9.55,3828500.0
2016-03-28 12:00:00,9.56,9.58,9.54,9.57,2169600.0,9.56,9.58,9.54,9.57,2169600.0
2016-03-28 13:00:00,9.56,9.59,9.54,9.59,2857000.0,9.56,9.59,9.54,9.59,2857000.0
2016-03-28 14:00:00,9.59,9.61,9.55,9.58,3315100.0,9.59,9.61,9.55,9.58,3315100.0
2016-03-28 15:00:00,9.57,9.59,9.5,9.51,5847750.0,9.57,9.59,9.5,9.51,5847750.0
2016-03-29 09:30:00,9.33,9.36,9.25,9.29,6733650.0,9.33,9.36,9.25,9.29,6733650.0
2016-03-29 10:00:00,9.29,9.32,9.13,9.19,13471000.0,9.29,9.32,9.13,9.19,13471000.0
2016-03-29 11:00:00,9.2,9.2,9.15,9.15,3745300.0,9.2,9.2,9.15,9.15,3745300.0
2016-03-29 12:00:00,9.15,9.17,9.09,9.14,5718300.0,9.15,9.17,9.09,9.14,5718300.0
2016-03-29 13:00:00,9.15,9.16,9.08,9.14,6171050.0,9.15,9.16,9.08,9.14,6171050.0
2016-03-29 14:00:00,9.15,9.24,9.14,9.17,8021700.0,9.15,9.24,9.14,9.17,8021700.0
2016-03-29 15:00:00,9.17,9.22,9.17,9.2,14512100.0,9.17,9.22,9.17,9.2,14512100.0
2016-03-30 09:30:00,9.24,9.26,9.08,9.09,5981700.0,9.24,9.26,9.08,9.09,5981700.0
2016-03-30 10:00:00,9.09,9.25,9.09,9.23,7686250.0,9.09,9.25,9.09,9.23,7686250.0
2016-03-30 11:00:00,9.24,9.26,9.17,9.25,3454100.0,9.24,9.26,9.17,9.25,3454100.0
2016-03-30 12:00:00,9.24,9.29,9.22,9.29,2825100.0,9.24,9.29,9.22,9.29,2825100.0
2016-03-30 13:00:00,9.29,9.33,9.27,9.31,3268450.0,9.29,9.33,9.27,9.31,3268450.0
2016-03-30 14:00:00,9.3,9.34,9.3,9.33,4092550.0,9.3,9.34,9.3,9.33,4092550.0
2016-03-30 15:00:00,9.32,9.42,9.3,9.32,13032100.0,9.32,9.42,9.3,9.32,13032100.0
2016-03-31 09:30:00,9.38,9.39,9.28,9.28,4603500.0,9.38,9.39,9.28,9.28,4603500.0
2016-03-31 10:00:00,9.28,9.4,9.25,9.39,3616050.0,9.28,9.4,9.25,9.39,3616050.0
2016-03-31 11:00:00,9.39,9.47,9.38,9.45,5875450.0,9.39,9.47,9.38,9.45,5875450.0
2016-03-31 12:00:00,9.45,9.47,9.41,9.44,3647750.0,9.45,9.47,9.41,9.44,3647750.0
2016-03-31 13:00:00,9.44,9.46,9.41,9.42,4127150.0,9.44,9.46,9.41,9.42,4127150.0
2016-03-31 14:00:00,9.41,9.43,9.38,9.4,2568850.0,9.41,9.43,9.38,9.4,2568850.0
2016-03-31 15:00:00,9.39,9.45,9.39,9.42,3979550.0,9.39,9.45,9.39,9.42,3979550.0
2016-04-01 09:30:00,9.19,9.32,9.12,9.26,9753950.0,9.19,9.32,9.12,9.26,9753950.0
2016-04-01 10:00:00,9.28,9.35,9.26,9.31,6117850.0,9.28,9.35,9.26,9.31,6117850.0
2016-04-01 11:00:00,9.31,9.36,9.3,9.3,3646900.0,9.31,9.36,9.3,9.3,3646900.0
2016-04-01 12:00:00,9.3,9.3,9.22,9.23,3495100.0,9.3,9.3,9.22,9.23,3495100.0
2016-04-01 13:00:00,9.23,9.28,9.22,9.25,3094900.0,9.23,9.28,9.22,9.25,3094900.0
2016-04-01 14:00:00,9.25,9.28,9.24,9.24,2253550.0,9.25,9.28,9.24,9.24,2253550.0
2016-04-01 15:00:00,9.24,9.31,9.24,9.29,7049350.0,9.24,9.31,9.24,9.29,7049350.0
2016-04-04 09:30:00,9.33,9.38,9.26,9.33,2245150.0,9.33,9.38,9.26,9.33,2245150.0
2016-04-04 10:00:00,9.36,9.46,9.34,9.43,5673000.0,9.36,9.46,9.34,9.43,5673000.0
2016-04-04 11:00:00,9.44,9.44,9.36,9.4,2786350.0,9.44,9.44,9.36,9.4,2786350.0
2016-04-04 12:00:00,9.38,9.43,9.38,9.43,2024200.0,9.38,9.43,9.38,9.43,2024200.0
2016-04-04 13:00:00,9.43,9.43,9.37,9.37,2363300.0,9.43,9.43,9.37,9.37,2363300.0
2016-04-04 14:00:00,9.37,9.37,9.33,9.33,3027650.0,9.37,9.37,9.33,9.33,3027650.0
2016-04-04 15:00:00,9.34,9.35,9.3,9.3,4799550.0,9.34,9.35,9.3,9.3,4799550.0
2016-04-05 09:30:00,9.22,9.4,9.2,9.38,2711600.0,9.22,9.4,9.2,9.38,2711600.0
2016-04-05 10:00:00,9.38,9.4,9.34,9.36,5515650.0,9.38,9.4,9.34,9.36,5515650.0
2016-04-05 11:00:00,9.36,9.37,9.26,9.26,2635200.0,9.36,9.37,9.26,9.26,2635200.0
2016-04-05 12:00:00,9.26,9.27,9.21,9.22,2310850.0,9.26,9.27,9.21,9.22,2310850.0
2016-04-05 13:00:00,9.22,9.3,9.21,9.28,3222700.0,9.22,9.3,9.21,9.28,3222700.0
2016-04-05 14:00:00,9.28,9.32,9.25,9.29,2837100.0,9.28,9.32,9.25,9.29,2837100.0
2016-04-05 15:00:00,9.29,9.29,9.26,9.27,4118350.0,9.29,9.29,9.26,9.27,4118350.0
2016-04-06 09:30:00,9.24,9.32,9.24,9.3,2596950.0,9.24,9.32,9.24,9.3,2596950.0
2016-04-06 10:00:00,9.3,9.32,9.22,9.24,3597100.0,9.3,9.32,9.22,9.24,3597100.0
2016-04-06 11:00:00,9.24,9.25,9.22,9.24,2675400.0,9.24,9.25,9.22,9.24,2675400.0
2016-04-06 12:00:00,9.23,9.25,9.21,9.22,2677200.0,9.23,9.25,9.21,9.22,2677200.0
2016-04-06 13:00:00,9.21,9.22,9.19,9.2,3834300.0,9.21,9.22,9.19,9.2,3834300.0
2016-04-06 14:00:00,9.2,9.2,9.15,9.18,6113750.0,9.2,9.2,9.15,9.18,6113750.0
2016-04-06 15:00:00,9.17,9.19,9.1,9.1,13865550.0,9.17,9.19,9.1,9.1,13865550.0
2016-04-07 09:30:00,9.11,9.12,8.93,8.95,9582850.0,9.11,9.12,8.93,8.95,9582850.0
2016-04-07 10:00:00,8.95,9.01,8.89,8.99,10053500.0,8.95,9.01,8.89,8.99,10053500.0
2016-04-07 11:00:00,8.99,9.07,8.96,9.02,6831100.0,8.99,9.07,8.96,9.02,6831100.0
2016-04-07 12:00:00,9.02,9.05,9.0,9.02,4032950.0,9.02,9.05,9.0,9.02,4032950.0
2016-04-07 13:00:00,9.02,9.08,9.02,9.04,5152850.0,9.02,9.08,9.02,9.04,5152850.0
2016-04-07 14:00:00,9.04,9.04,8.99,9.0,4763550.0,9.04,9.04,8.99,9.0,4763550.0
2016-04-07 15:00:00,9.0,9.05,9.0,9.01,7216100.0,9.0,9.05,9.0,9.01,7216100.0
2016-04-08 09:30:00,9.03,9.11,9.03,9.1,3685200.0,9.03,9.11,9.03,9.1,3685200.0
2016-04-08 10:00:00,9.09,9.18,9.06,9.13,6116150.0,9.09,9.18,9.06,9.13,6116150.0
2016-04-08 11:00:00,9.14,9.16,9.05,9.06,2626200.0,9.14,9.16,9.05,9.06,2626200.0
2016-04-08 12:00:00,9.07,9.07,9.01,9.04,4105900.0,9.07,9.07,9.01,9.04,4105900.0
2016-04-08 13:00:00,9.04,9.05,9.01,9.01,2868350.0,9.04,9.05,9.01,9.01,2868350.0
2016-04-08 14:00:00,9.01,9.04,9.01,9.03,2844100.0,9.01,9.04,9.01,9.03,2844100.0
2016-04-08 15:00:00,9.02,9.03,8.97,9.02,7828600.0,9.02,9.03,8.97,9.02,7828600.0
2016-04-11 09:30:00,9.07,9.12,9.05,9.09,2965450.0,9.07,9.12,9.05,9.09,2965450.0
2016-04-11 10:00:00,9.1,9.13,9.07,9.08,4788250.0,9.1,9.13,9.07,9.08,4788250.0
2016-04-11 11:00:00,9.09,9.09,8.95,9.01,4321100.0,9.09,9.09,8.95,9.01,4321100.0
2016-04-11 12:00:00,9.01,9.05,9.01,9.04,1762300.0,9.01,9.05,9.01,9.04,1762300.0
2016-04-11 13:00:00,9.04,9.07,9.02,9.02,2610050.0,9.04,9.07,9.02,9.02,2610050.0
2016-04-11 14:00:00,9.01,9.03,8.98,9.0,2084100.0,9.01,9.03,8.98,9.0,2084100.0
2016-04-11 15:00:00,9.0,9.0,8.88,8.89,10740500.0,9.0,9.0,8.88,8.89,10740500.0
2016-04-12 09:30:00,8.91,8.94,8.8,8.81,4815800.0,8.91,8.94,8.8,8.81,4815800.0
2016-04-12 10:00:00,8.81,8.85,8.68,8.81,11790700.0,8.81,8.85,8.68,8.81,11790700.0
2016-04-12 11:00:00,8.82,8.83,8.73,8.75,4383050.0,8.82,8.83,8.73,8.75,4383050.0
2016-04-12 12:00:00,8.75,8.82,8.74,8.78,3597600.0,8.75,8.82,8.74,8.78,3597600.0
2016-04-12 13:00:00,8.79,8.87,8.79,8.86,4866750.0,8.79,8.87,8.79,8.86,4866750.0
2016-04-12 14:00:00,8.87,8.9,8.85,8.88,3872900.0,8.87,8.9,8.85,8.88,3872900.0
2016-04-12 15:00:00,8.88,8.9,8.84,8.89,6906050.0,8.88,8.9,8.84,8.89,6906050.0
2016-04-13 09:30:00,8.85,8.93,8.82,8.84,4306700.0,8.85,8.93,8.82,8.84,4306700.0
2016-04-13 10:00:00,8.85,8.85,8.74,8.75,7584450.0,8.85,8.85,8.74,8.75,7584450.0
2016-04-13 11:00:00,8.75,8.79,8.72,8.79,6535050.0,8.75,8.79,8.72,8.79,6535050.0
2016-04-13 12:00:00,8.78,8.81,8.76,8.78,4577400.0,8.78,8.81,8.76,8.78,4577400.0
2016-04-13 13:00:00,8.78,8.83,8.78,8.83,4866650.0,8.78,8.83,8.78,8.83,4866650.0
2016-04-13 14:00:00,8.82,8.88,8.82,8.87,4697650.0,8.82,8.88,8.82,8.87,4697650.0
2016-04-13 15:00:00,8.86,8.91,8.86,8.89,7633350.0,8.86,8.91,8.86,8.89,7633350.0
2016-04-14 09:30:00,9.2,9.22,9.08,9.18,11391250.0,9.2,9.22,9.08,9.18,11391250.0
2016-04-14 10:00:00,9.18,9.21,9.13,9.19,8219750.0,9.18,9.21,9.13,9.19,8219750.0
2016-04-14 11:00:00,9.19,9.2,9.14,9.14,5427000.0,9.19,9.2,9.14,9.14,5427000.0
2016-04-14 12:00:00,9.15,9.16,9.12,9.13,2878900.0,9.15,9.16,9.12,9.13,2878900.0
2016-04-14 13:00:00,9.14,9.14,9.07,9.07,3604900.0,9.14,9.14,9.07,9.07,3604900.0
2016-04-14 14:00:00,9.07,9.1,9.04,9.09,3433900.0,9.07,9.1,9.04,9.09,3433900.0
2016-04-14 15:00:00,9.1,9.14,9.09,9.12,7211150.0,9.1,9.14,9.09,9.12,7211150.0
2016-04-15 09:30:00,9.14,9.31,9.14,9.29,8614300.0,9.14,9.31,9.14,9.29,8614300.0
2016-04-15 10:00:00,9.29,9.4,9.28,9.38,11829650.0,9.29,9.4,9.28,9.38,11829650.0
2016-04-15 11:00:00,9.37,9.38,9.3,9.34,6292100.0,9.37,9.38,9.3,9.34,6292100.0
2016-04-15 12:00:00,9.33,9.35,9.28,9.29,3433600.0,9.33,9.35,9.28,9.29,3433600.0
2016-04-15 13:00:00,9.28,9.33,9.28,9.32,3418950.0,9.28,9.33,9.28,9.32,3418950.0
2016-04-15 14:00:00,9.32,9.38,9.31,9.38,5073250.0,9.32,9.38,9.31,9.38,5073250.0
2016-04-15 15:00:00,9.37,9.4,9.35,9.38,10237400.0,9.37,9.4,9.35,9.38,10237400.0
2016-04-18 09:30:00,9.36,9.38,9.3,9.33,5181400.0,9.36,9.38,9.3,9.33,5181400.0
2016-04-18 10:00:00,9.32,9.36,9.24,9.24,6537750.0,9.32,9.36,9.24,9.24,6537750.0
2016-04-18 11:00:00,9.25,9.29,9.24,9.28,3677400.0,9.25,9.29,9.24,9.28,3677400.0
2016-04-18 12:00:00,9.27,9.29,9.17,9.17,5234950.0,9.27,9.29,9.17,9.17,5234950.0
2016-04-18 13:00:00,9.17,9.21,9.16,9.17,2727300.0,9.17,9.21,9.16,9.17,2727300.0
2016-04-18 14:00:00,9.18,9.28,9.17,9.24,5195000.0,9.18,9.28,9.17,9.24,5195000.0
2016-04-18 15:00:00,9.24,9.24,9.2,9.21,5768800.0,9.24,9.24,9.2,9.21,5768800.0
2016-04-19 09:30:00,9.24,9.3,9.12,9.12,3201300.0,9.24,9.3,9.12,9.12,3201300.0
2016-04-19 10:00:00,9.13,9.16,9.08,9.15,5207800.0,9.13,9.16,9.08,9.15,5207800.0
2016-04-19 11:00:00,9.15,9.15,9.1,9.11,2777050.0,9.15,9.15,9.1,9.11,2777050.0
2016-04-19 12:00:00,9.11,9.11,9.05,9.06,4215950.0,9.11,9.11,9.05,9.06,4215950.0
2016-04-19 13:00:00,9.05,9.1,9.05,9.09,1985500.0,9.05,9.1,9.05,9.09,1985500.0
2016-04-19 14:00:00,9.1,9.13,9.09,9.11,3223600.0,9.1,9.13,9.09,9.11,3223600.0
2016-04-19 15:00:00,9.12,9.12,9.09,9.11,3530750.0,9.12,9.12,9.09,9.11,3530750.0
2016-04-20 09:30:00,9.14,9.22,9.08,9.22,2955450.0,9.14,9.22,9.08,9.22,2955450.0
2016-04-20 10:00:00,9.21,9.26,9.13,9.15,2776750.0,9.21,9.26,9.13,9.15,2776750.0
2016-04-20 11:00:00,9.16,9.21,9.14,9.2,2098950.0,9.16,9.21,9.14,9.2,2098950.0
2016-04-20 12:00:00,9.2,9.2,9.17,9.19,904700.0,9.2,9.2,9.17,9.19,904700.0
2016-04-20 13:00:00,9.19,9.21,9.17,9.18,1447200.0,9.19,9.21,9.17,9.18,1447200.0
2016-04-20 14:00:00,9.18,9.2,9.17,9.2,2937850.0,9.18,9.2,9.17,9.2,2937850.0
2016-04-20 15:00:00,9.19,9.21,9.16,9.17,3989850.0,9.19,9.21,9.16,9.17,3989850.0
2016-04-21 09:30:00,9.22,9.26,9.15,9.15,1105250.0,9.22,9.26,9.15,9.15,1105250.0
2016-04-21 10:00:00,9.15,9.18,9.11,9.15,3901950.0,9.15,9.18,9.11,9.15,3901950.0
2016-04-21 11:00:00,9.14,9.2,9.14,9.15,2192050.0,9.14,9.2,9.14,9.15,2192050.0
2016-04-21 12:00:00,9.15,9.15,9.09,9.1,4373700.0,9.15,9.15,9.09,9.1,4373700.0
2016-04-21 13:00:00,9.1,9.11,9.05,9.06,3006400.0,9.1,9.11,9.05,9.06,3006400.0
2016-04-21 14:00:00,9.06,9.06,9.0,9.01,3900750.0,9.06,9.06,9.0,9.01,3900750.0
2016-04-21 15:00:00,9.01,9.03,8.95,8.97,9147950.0,9.01,9.03,8.95,8.97,9147950.0
2016-04-22 09:30:00,9.04,9.08,8.92,8.94,3526600.0,9.04,9.08,8.92,8.94,3526600.0
2016-04-22 10:00:00,8.95,8.97,8.86,8.88,5957050.0,8.95,8.97,8.86,8.88,5957050.0
2016-04-22 11:00:00,8.88,8.9,8.81,8.83,5273500.0,8.88,8.9,8.81,8.83,5273500.0
2016-04-22 12:00:00,8.84,8.84,8.79,8.81,3740700.0,8.84,8.84,8.79,8.81,3740700.0
2016-04-22 13:00:00,8.81,8.83,8.77,8.78,3711150.0,8.81,8.83,8.77,8.78,3711150.0
2016-04-22 14:00:00,8.79,8.84,8.77,8.82,3348100.0,8.79,8.84,8.77,8.82,3348100.0
2016-04-22 15:00:00,8.83,8.86,8.82,8.85,7951900.0,8.83,8.86,8.82,8.85,7951900.0
2016-04-25 09:30:00,8.85,8.87,8.78,8.8,3484500.0,8.85,8.87,8.78,8.8,3484500.0
2016-04-25 10:00:00,8.78,8.85,8.78,8.8,6362850.0,8.78,8.85,8.78,8.8,6362850.0
2016-04-25 11:00:00,8.8,8.82,8.79,8.8,3143800.0,8.8,8.82,8.79,8.8,3143800.0
2016-04-25 12:00:00,8.8,8.84,8.76,8.84,5996200.0,8.8,8.84,8.76,8.84,5996200.0
2016-04-25 13:00:00,8.83,8.9,8.83,8.85,7149750.0,8.83,8.9,8.83,8.85,7149750.0
2016-04-25 14:00:00,8.85,8.88,8.82,8.84,5222600.0,8.85,8.88,8.82,8.84,5222600.0
2016-04-25 15:00:00,8.83,8.87,8.83,8.86,7418600.0,8.83,8.87,8.83,8.86,7418600.0
2016-04-26 09:30:00,8.9,8.94,8.83,8.89,6520450.0,8.9,8.94,8.83,8.89,6520450.0
2016-04-26 10:00:00,8.9,8.91,8.79,8.8,6753350.0,8.9,8.91,8.79,8.8,6753350.0
2016-04-26 11:00:00,8.8,8.88,8.77,8.85,5164100.0,8.8,8.88,8.77,8.85,5164100.0
2016-04-26 12:00:00,8.85,8.93,8.84,8.91,3332950.0,8.85,8.93,8.84,8.91,3332950.0
2016-04-26 13:00:00,8.91,8.94,8.88,8.91,7750050.0,8.91,8.94,8.88,8.91,7750050.0
2016-04-26 14:00:00,8.91,8.95,8.83,8.83,5688350.0,8.91,8.95,8.83,8.83,5688350.0
2016-04-26 15:00:00,8.84,8.92,8.81,8.92,16677650.0,8.84,8.92,8.81,8.92,16677650.0
2016-04-27 09:30:00,8.5,8.6,8.4,8.52,40609050.0,8.5,8.6,8.4,8.52,40609050.0
2016-04-27 10:00:00,8.52,8.53,8.41,8.41,31412500.0,8.52,8.53,8.41,8.41,31412500.0
2016-04-27 11:00:00,8.42,8.46,8.3,8.35,24104250.0,8.42,8.46,8.3,8.35,24104250.0
2016-04-27 12:00:00,8.34,8.48,8.33,8.46,16657950.0,8.34,8.48,8.33,8.46,16657950.0
2016-04-27 13:00:00,8.46,8.47,8.38,8.41,10676450.0,8.46,8.47,8.38,8.41,10676450.0
2016-04-27 14:00:00,8.4,8.42,8.36,8.38,11026600.0,8.4,8.42,8.36,8.38,11026600.0
2016-04-27 15:00:00,8.39,8.42,8.34,8.34,20962600.0,8.39,8.42,8.34,8.34,20962600.0
2016-04-28 09:30:00,8.36,8.54,8.35,8.54,10431650.0,8.36,8.54,8.35,8.54,10431650.0
2016-04-28 10:00:00,8.54,8.61,8.52,8.61,12640450.0,8.54,8.61,8.52,8.61,12640450.0
2016-04-28 11:00:00,8.61,8.63,8.59,8.61,7695150.0,8.61,8.63,8.59,8.61,7695150.0
2016-04-28 12:00:00,8.62,8.62,8.51,8.52,4331100.0,8.62,8.62,8.51,8.52,4331100.0
2016-04-28 13:00:00,8.51,8.51,8.46,8.46,3478700.0,8.51,8.51,8.46,8.46,3478700.0
2016-04-28 14:00:00,8.47,8.47,8.42,8.43,4685500.0,8.47,8.47,8.42,8.43,4685500.0
2016-04-28 15:00:00,8.43,8.49,8.43,8.47,10564900.0,8.43,8.49,8.43,8.47,10564900.0
2016-04-29 09:30:00,8.47,8.49,8.42,8.45,4926000.0,8.47,8.49,8.42,8.45,4926000.0
2016-04-29 10:00:00,8.45,8.46,8.39,8.4,6510450.0,8.45,8.46,8.39,8.4,6510450.0
2016-04-29 11:00:00,8.41,8.43,8.37,8.38,4440500.0,8.41,8.43,8.37,8.38,4440500.0
2016-04-29 12:00:00,8.38,8.4,8.36,8.36,5722400.0,8.38,8.4,8.36,8.36,5722400.0
2016-04-29 13:00:00,8.37,8.4,8.36,8.39,4129550.0,8.37,8.4,8.36,8.39,4129550.0
2016-04-29 14:00:00,8.38,8.43,8.37,8.41,3102650.0,8.38,8.43,8.37,8.41,3102650.0
2016-04-29 15:00:00,8.41,8.44,8.4,8.42,6818350.0,8.41,8.44,8.4,8.42,6818350.0
2016-05-02 09:30:00,8.44,8.49,8.41,8.43,5285750.0,8.44,8.49,8.41,8.43,5285750.0
2016-05-02 10:00:00,8.42,8.54,8.42,8.52,6010750.0,8.42,8.54,8.42,8.52,6010750.0
2016-05-02 11:00:00,8.53,8.59,8.53,8.59,4501200.0,8.53,8.59,8.53,8.59,4501200.0
2016-05-02 12:00:00,8.59,8.6,8.55,8.56,2501050.0,8.59,8.6,8.55,8.56,2501050.0
2016-05-02 13:00:00,8.56,8.61,8.54,8.6,4813800.0,8.56,8.61,8.54,8.6,4813800.0
2016-05-02 14:00:00,8.59,8.64,8.59,8.63,3829650.0,8.59,8.64,8.59,8.63,3829650.0
2016-05-02 15:00:00,8.63,8.68,8.62,8.67,9775700.0,8.63,8.68,8.62,8.67,9775700.0
2016-05-03 09:30:00,8.67,8.82,8.66,8.82,6594400.0,8.67,8.82,8.66,8.82,6594400.0
2016-05-03 10:00:00,8.82,8.91,8.76,8.85,13025700.0,8.82,8.91,8.76,8.85,13025700.0
2016-05-03 11:00:00,8.86,8.95,8.85,8.89,10502350.0,8.86,8.95,8.85,8.89,10502350.0
2016-05-03 12:00:00,8.89,8.9,8.83,8.87,2880650.0,8.89,8.9,8.83,8.87,2880650.0
2016-05-03 13:00:00,8.87,8.87,8.83,8.84,3122400.0,8.87,8.87,8.83,8.84,3122400.0
2016-05-03 14:00:00,8.84,8.86,8.78,8.8,4052750.0,8.84,8.86,8.78,8.8,4052750.0
2016-05-03 15:00:00,8.8,8.82,8.74,8.75,7620350.0,8.8,8.82,8.74,8.75,7620350.0
2016-05-04 09:30:00,8.74,8.76,8.69,8.71,2346250.0,8.74,8.76,8.69,8.71,2346250.0
2016-05-04 10:00:00,8.71,8.77,8.69,8.72,2663250.0,8.71,8.77,8.69,8.72,2663250.0
2016-05-04 11:00:00,8.72,8.76,8.69,8.71,5133000.0,8.72,8.76,8.69,8.71,5133000.0
2016-05-04 12:00:00,8.71,8.72,8.64,8.67,3962450.0,8.71,8.72,8.64,8.67,3962450.0
2016-05-04 13:00:00,8.66,8.72,8.66,8.7,3316500.0,8.66,8.72,8.66,8.7,3316500.0
2016-05-04 14:00:00,8.7,8.71,8.67,8.67,2753350.0,8.7,8.71,8.67,8.67,2753350.0
2016-05-04 15:00:00,8.67,8.69,8.66,8.67,4352100.0,8.67,8.69,8.66,8.67,4352100.0
2016-05-05 09:30:00,8.68,8.68,8.62,8.66,2465750.0,8.68,8.68,8.62,8.66,2465750.0
2016-05-05 10:00:00,8.67,8.76,8.65,8.7,5031500.0,8.67,8.76,8.65,8.7,5031500.0
2016-05-05 11:00:00,8.7,8.73,8.67,8.71,2361650.0,8.7,8.73,8.67,8.71,2361650.0
2016-05-05 12:00:00,8.71,8.77,8.7,8.75,3470350.0,8.71,8.77,8.7,8.75,3470350.0
2016-05-05 13:00:00,8.75,8.75,8.68,8.69,3164550.0,8.75,8.75,8.68,8.69,3164550.0
2016-05-05 14:00:00,8.69,8.73,8.68,8.71,2212900.0,8.69,8.73,8.68,8.71,2212900.0
2016-05-05 15:00:00,8.71,8.73,8.7,8.7,4023400.0,8.71,8.73,8.7,8.7,4023400.0
2016-05-06 09:30:00,8.68,8.71,8.66,8.67,1723200.0,8.68,8.71,8.66,8.67,1723200.0
2016-05-06 10:00:00,8.67,8.67,8.59,8.61,6237250.0,8.67,8.67,8.59,8.61,6237250.0
2016-05-06 11:00:00,8.62,8.64,8.56,8.56,3845650.0,8.62,8.64,8.56,8.56,3845650.0
2016-05-06 12:00:00,8.56,8.58,8.52,8.54,2873400.0,8.56,8.58,8.52,8.54,2873400.0
2016-05-06 13:00:00,8.54,8.61,8.54,8.6,1721550.0,8.54,8.61,8.54,8.6,1721550.0
2016-05-06 14:00:00,8.6,8.67,8.6,8.66,3504700.0,8.6,8.67,8.6,8.66,3504700.0
2016-05-06 15:00:00,8.65,8.7,8.65,8.68,8667900.0,8.65,8.7,8.65,8.68,8667900.0
2016-05-09 09:30:00,8.7,8.89,8.7,8.88,5632150.0,8.7,8.89,8.7,8.88,5632150.0
2016-05-09 10:00:00,8.89,9.0,8.89,8.96,12738850.0,8.89,9.0,8.89,8.96,12738850.0
2016-05-09 11:00:00,8.96,9.04,8.93,9.03,6544100.0,8.96,9.04,8.93,9.03,6544100.0
2016-05-09 12:00:00,9.03,9.08,9.02,9.07,5943000.0,9.03,9.08,9.02,9.07,5943000.0
2016-05-09 13:00:00,9.07,9.1,9.05,9.09,6109850.0,9.07,9.1,9.05,9.09,6109850.0
2016-05-09 14:00:00,9.1,9.14,9.08,9.11,7009100.0,9.1,9.14,9.08,9.11,7009100.0
2016-05-09 15:00:00,9.11,9.14,9.06,9.06,8473050.0,9.11,9.14,9.06,9.06,8473050.0
2016-05-10 09:30:00,9.13,9.14,8.98,9.02,3935300.0,9.13,9.14,8.98,9.02,3935300.0
2016-05-10 10:00:00,9.03,9.12,9.01,9.04,8615850.0,9.03,9.12,9.01,9.04,8615850.0
2016-05-10 11:00:00,9.04,9.06,8.98,9.05,3566250.0,9.04,9.06,8.98,9.05,3566250.0
2016-05-10 12:00:00,9.04,9.06,9.02,9.05,2612650.0,9.04,9.06,9.02,9.05,2612650.0
2016-05-10 13:00:00,9.05,9.09,9.03,9.09,2680200.0,9.05,9.09,9.03,9.09,2680200.0
2016-05-10 14:00:00,9.09,9.11,9.07,9.1,2568450.0,9.09,9.11,9.07,9.1,2568450.0
2016-05-10 15:00:00,9.09,9.12,9.09,9.11,5524050.0,9.09,9.12,9.09,9.11,5524050.0
2016-05-11 09:30:00,9.12,9.19,9.02,9.03,5885200.0,9.12,9.19,9.02,9.03,5885200.0
2016-05-11 10:00:00,9.03,9.16,9.03,9.06,7761250.0,9.03,9.16,9.03,9.06,7761250.0
2016-05-11 11:00:00,9.05,9.06,9.01,9.03,4913400.0,9.05,9.06,9.01,9.03,4913400.0
2016-05-11 12:00:00,9.03,9.05,9.01,9.05,3761950.0,9.03,9.05,9.01,9.05,3761950.0
2016-05-11 13:00:00,9.05,9.05,9.02,9.04,2028650.0,9.05,9.05,9.02,9.04,2028650.0
2016-05-11 14:00:00,9.04,9.1,9.04,9.08,7388350.0,9.04,9.1,9.04,9.08,7388350.0
2016-05-11 15:00:00,9.08,9.11,9.06,9.08,10869700.0,9.08,9.11,9.06,9.08,10869700.0
2016-05-12 09:30:00,9.14,9.23,9.14,9.18,2922300.0,9.14,9.23,9.14,9.18,2922300.0
2016-05-12 10:00:00,9.18,9.22,9.16,9.19,9257250.0,9.18,9.22,9.16,9.19,9257250.0
2016-05-12 11:00:00,9.19,9.21,9.16,9.19,6549600.0,9.19,9.21,9.16,9.19,6549600.0
2016-05-12 12:00:00,9.19,9.21,9.13,9.14,9317900.0,9.19,9.21,9.13,9.14,9317900.0
2016-05-12 13:00:00,9.14,9.18,9.14,9.15,7184100.0,9.14,9.18,9.14,9.15,7184100.0
2016-05-12 14:00:00,9.15,9.18,9.15,9.16,3446900.0,9.15,9.18,9.15,9.16,3446900.0
2016-05-12 15:00:00,9.17,9.17,9.13,9.14,6602000.0,9.17,9.17,9.13,9.14,6602000.0
2016-05-13 09:30:00,9.14,9.16,9.1,9.16,3752200.0,9.14,9.16,9.1,9.16,3752200.0
2016-05-13 10:00:00,9.16,9.23,9.13,9.22,5054500.0,9.16,9.23,9.13,9.22,5054500.0
2016-05-13 11:00:00,9.22,9.3,9.21,9.27,4203350.0,9.22,9.3,9.21,9.27,4203350.0
2016-05-13 12:00:00,9.27,9.28,9.22,9.23,3813550.0,9.27,9.28,9.22,9.23,3813550.0
2016-05-13 13:00:00,9.22,9.24,9.2,9.21,2529650.0,9.22,9.24,9.2,9.21,2529650.0
2016-05-13 14:00:00,9.21,9.22,9.18,9.19,2953250.0,9.21,9.22,9.18,9.19,2953250.0
2016-05-13 15:00:00,9.19,9.23,9.16,9.17,10085150.0,9.19,9.23,9.16,9.17,10085150.0
2016-05-16 09:30:00,9.04,9.05,8.92,9.01,8683650.0,9.04,9.05,8.92,9.01,8683650.0
2016-05-16 10:00:00,9.02,9.04,8.88,8.89,10563750.0,9.02,9.04,8.88,8.89,10563750.0
2016-05-16 11:00:00,8.89,8.92,8.77,8.79,8832900.0,8.89,8.92,8.77,8.79,8832900.0
2016-05-16 12:00:00,8.79,8.83,8.77,8.8,5731000.0,8.79,8.83,8.77,8.8,5731000.0
2016-05-16 13:00:00,8.79,8.86,8.79,8.83,5188100.0,8.79,8.86,8.79,8.83,5188100.0
2016-05-16 14:00:00,8.83,8.84,8.8,8.81,3264050.0,8.83,8.84,8.8,8.81,3264050.0
2016-05-16 15:00:00,8.81,8.91,8.81,8.89,15127800.0,8.81,8.91,8.81,8.89,15127800.0
2016-05-17 09:30:00,8.9,9.0,8.9,8.97,3626850.0,8.9,9.0,8.9,8.97,3626850.0
2016-05-17 10:00:00,8.97,8.99,8.93,8.97,2689300.0,8.97,8.99,8.93,8.97,2689300.0
2016-05-17 11:00:00,8.97,8.99,8.94,8.96,3730350.0,8.97,8.99,8.94,8.96,3730350.0
2016-05-17 12:00:00,8.96,8.98,8.95,8.97,1462250.0,8.96,8.98,8.95,8.97,1462250.0
2016-05-17 13:00:00,8.97,8.99,8.94,8.95,2821300.0,8.97,8.99,8.94,8.95,2821300.0
2016-05-17 14:00:00,8.95,8.95,8.89,8.9,3905400.0,8.95,8.95,8.89,8.9,3905400.0
2016-05-17 15:00:00,8.9,8.93,8.89,8.92,6903700.0,8.9,8.93,8.89,8.92,6903700.0
2016-05-18 09:30:00,8.89,8.97,8.83,8.95,2031900.0,8.89,8.97,8.83,8.95,2031900.0
2016-05-18 10:00:00,8.95,9.01,8.95,8.96,2113700.0,8.95,9.01,8.95,8.96,2113700.0
2016-05-18 11:00:00,8.96,8.99,8.94,8.97,1894450.0,8.96,8.99,8.94,8.97,1894450.0
2016-05-18 12:00:00,8.97,8.98,8.94,8.97,1990850.0,8.97,8.98,8.94,8.97,1990850.0
2016-05-18 13:00:00,8.98,8.98,8.94,8.95,2990800.0,8.98,8.98,8.94,8.95,2990800.0
2016-05-18 14:00:00,8.94,8.95,8.91,8.95,3279550.0,8.94,8.95,8.91,8.95,3279550.0
2016-05-18 15:00:00,8.94,8.98,8.94,8.97,5482400.0,8.94,8.98,8.94,8.97,5482400.0
2016-05-19 09:30:00,8.94,9.09,8.94,9.04,4294600.0,8.94,9.09,8.94,9.04,4294600.0
2016-05-19 10:00:00,9.03,9.06,9.01,9.03,2437750.0,9.03,9.06,9.01,9.03,2437750.0
2016-05-19 11:00:00,9.03,9.03,8.97,9.02,3349300.0,9.03,9.03,8.97,9.02,3349300.0
2016-05-19 12:00:00,9.02,9.06,9.01,9.04,1864250.0,9.02,9.06,9.01,9.04,1864250.0
2016-05-19 13:00:00,9.04,9.07,9.04,9.05,2652100.0,9.04,9.07,9.04,9.05,2652100.0
2016-05-19 14:00:00,9.05,9.07,8.99,9.0,3040900.0,9.05,9.07,8.99,9.0,3040900.0
2016-05-19 15:00:00,8.99,9.04,8.99,9.01,4080250.0,8.99,9.04,8.99,9.01,4080250.0
2016-05-20 09:30:00,8.98,8.98,8.83,8.86,11369350.0,8.98,8.98,8.83,8.86,11369350.0
2016-05-20 10:00:00,8.86,8.87,8.8,8.83,9961900.0,8.86,8.87,8.8,8.83,9961900.0
2016-05-20 11:00:00,8.83,8.87,8.81,8.86,5469050.0,8.83,8.87,8.81,8.86,5469050.0
2016-05-20 12:00:00,8.86,9.0,8.86,8.99,6238300.0,8.86,9.0,8.86,8.99,6238300.0
2016-05-20 13:00:00,8.99,8.99,8.91,8.94,4364500.0,8.99,8.99,8.91,8.94,4364500.0
2016-05-20 14:00:00,8.94,9.0,8.93,9.0,5499850.0,8.94,9.0,8.93,9.0,5499850.0
2016-05-20 15:00:00,9.0,9.0,8.97,9.0,7230200.0,9.0,9.0,8.97,9.0,7230200.0
2016-05-23 09:30:00,9.05,9.25,9.02,9.19,8610750.0,9.05,9.25,9.02,9.19,8610750.0
2016-05-23 10:00:00,9.2,9.28,9.18,9.27,8197950.0,9.2,9.28,9.18,9.27,8197950.0
2016-05-23 11:00:00,9.27,9.34,9.26,9.28,7289050.0,9.27,9.34,9.26,9.28,7289050.0
2016-05-23 12:00:00,9.28,9.28,9.19,9.2,3911700.0,9.28,9.28,9.19,9.2,3911700.0
2016-05-23 13:00:00,9.19,9.21,9.14,9.16,3081150.0,9.19,9.21,9.14,9.16,3081150.0
2016-05-23 14:00:00,9.16,9.18,9.16,9.16,2879700.0,9.16,9.18,9.16,9.16,2879700.0
2016-05-23 15:00:00,9.16,9.17,9.12,9.14,5879550.0,9.16,9.17,9.12,9.14,5879550.0
2016-05-24 09:30:00,9.2,9.22,9.12,9.14,2599100.0,9.2,9.22,9.12,9.14,2599100.0
2016-05-24 10:00:00,9.15,9.16,9.08,9.08,5124750.0,9.15,9.16,9.08,9.08,5124750.0
2016-05-24 11:00:00,9.08,9.15,9.07,9.14,2126850.0,9.08,9.15,9.07,9.14,2126850.0
2016-05-24 12:00:00,9.14,9.16,9.11,9.13,2099900.0,9.14,9.16,9.11,9.13,2099900.0
2016-05-24 13:00:00,9.13,9.15,9.12,9.13,1832400.0,9.13,9.15,9.12,9.13,1832400.0
2016-05-24 14:00:00,9.12,9.17,9.12,9.17,3823800.0,9.12,9.17,9.12,9.17,3823800.0
2016-05-24 15:00:00,9.16,9.17,9.14,9.15,5619350.0,9.16,9.17,9.14,9.15,5619350.0
2016-05-25 09:30:00,9.17,9.19,9.11,9.15,2323750.0,9.17,9.19,9.11,9.15,2323750.0
2016-05-25 10:00:00,9.16,9.21,9.15,9.21,7129300.0,9.16,9.21,9.15,9.21,7129300.0
2016-05-25 11:00:00,9.21,9.25,9.2,9.24,3507650.0,9.21,9.25,9.2,9.24,3507650.0
2016-05-25 12:00:00,9.25,9.26,9.22,9.23,2403500.0,9.25,9.26,9.22,9.23,2403500.0
2016-05-25 13:00:00,9.23,9.25,9.2,9.2,2066950.0,9.23,9.25,9.2,9.2,2066950.0
2016-05-25 14:00:00,9.2,9.21,9.17,9.18,2336800.0,9.2,9.21,9.17,9.18,2336800.0
2016-05-25 15:00:00,9.18,9.19,9.15,9.17,5368650.0,9.18,9.19,9.15,9.17,5368650.0
2016-05-26 09:30:00,9.05,9.18,9.04,9.17,5024800.0,9.05,9.18,9.04,9.17,5024800.0
2016-05-26 10:00:00,9.18,9.22,9.09,9.09,3773800.0,9.18,9.22,9.09,9.09,3773800.0
2016-05-26 11:00:00,9.09,9.09,9.06,9.06,2001450.0,9.09,9.09,9.06,9.06,2001450.0
2016-05-26 12:00:00,9.06,9.09,9.04,9.06,1911050.0,9.06,9.09,9.04,9.06,1911050.0
2016-05-26 13:00:00,9.07,9.08,9.04,9.05,1739900.0,9.07,9.08,9.04,9.05,1739900.0
2016-05-26 14:00:00,9.06,9.07,9.04,9.04,1734950.0,9.06,9.07,9.04,9.04,1734950.0
2016-05-26 15:00:00,9.04,9.05,9.03,9.04,5833400.0,9.04,9.05,9.03,9.04,5833400.0
2016-05-27 09:30:00,9.05,9.06,8.95,8.95,3325500.0,9.05,9.06,8.95,8.95,3325500.0
2016-05-27 10:00:00,8.95,9.07,8.94,9.02,7559650.0,8.95,9.07,8.94,9.02,7559650.0
2016-05-27 11:00:00,9.03,9.03,8.96,8.99,3076700.0,9.03,9.03,8.96,8.99,3076700.0
2016-05-27 12:00:00,8.99,8.99,8.96,8.97,2090400.0,8.99,8.99,8.96,8.97,2090400.0
2016-05-27 13:00:00,8.97,8.98,8.96,8.97,1852150.0,8.97,8.98,8.96,8.97,1852150.0
2016-05-27 14:00:00,8.97,8.97,8.9,8.91,4766400.0,8.97,8.97,8.9,8.91,4766400.0
2016-05-27 15:00:00,8.91,8.91,8.85,8.91,10999300.0,8.91,8.91,8.85,8.91,10999300.0
2016-05-31 09:30:00,8.9,8.94,8.82,8.85,3841750.0,8.9,8.94,8.82,8.85,3841750.0
2016-05-31 10:00:00,8.86,8.89,8.8,8.83,4264400.0,8.86,8.89,8.8,8.83,4264400.0
2016-05-31 11:00:00,8.82,8.88,8.81,8.87,2987550.0,8.82,8.88,8.81,8.87,2987550.0
2016-05-31 12:00:00,8.87,8.93,8.85,8.86,4339300.0,8.87,8.93,8.85,8.86,4339300.0
2016-05-31 13:00:00,8.87,8.87,8.82,8.83,2667450.0,8.87,8.87,8.82,8.83,2667450.0
2016-05-31 14:00:00,8.83,8.83,8.78,8.81,3596100.0,8.83,8.83,8.78,8.81,3596100.0
2016-05-31 15:00:00,8.81,8.86,8.79,8.84,5689950.0,8.81,8.86,8.79,8.84,5689950.0
2016-06-01 09:30:00,8.84,8.87,8.77,8.81,2868650.0,8.84,8.87,8.77,8.81,2868650.0
2016-06-01 10:00:00,8.8,8.85,8.77,8.78,1960000.0,8.8,8.85,8.77,8.78,1960000.0
2016-06-01 11:00:00,8.78,8.8,8.75,8.79,4919100.0,8.78,8.8,8.75,8.79,4919100.0
2016-06-01 12:00:00,8.79,8.8,8.73,8.74,2126350.0,8.79,8.8,8.73,8.74,2126350.0
2016-06-01 13:00:00,8.74,8.74,8.71,8.72,2669750.0,8.74,8.74,8.71,8.72,2669750.0
2016-06-01 14:00:00,8.72,8.73,8.67,8.7,3786850.0,8.72,8.73,8.67,8.7,3786850.0
2016-06-01 15:00:00,8.7,8.7,8.63,8.65,10419750.0,8.7,8.7,8.63,8.65,10419750.0
2016-06-02 09:30:00,8.68,8.82,8.66,8.81,7605500.0,8.68,8.82,8.66,8.81,7605500.0
2016-06-02 10:00:00,8.82,8.87,8.79,8.85,8854000.0,8.82,8.87,8.79,8.85,8854000.0
2016-06-02 11:00:00,8.84,8.87,8.79,8.86,6922600.0,8.84,8.87,8.79,8.86,6922600.0
2016-06-02 12:00:00,8.86,8.89,8.85,8.87,3858400.0,8.86,8.89,8.85,8.87,3858400.0
2016-06-02 13:00:00,8.87,8.88,8.84,8.86,3314650.0,8.87,8.88,8.84,8.86,3314650.0
2016-06-02 14:00:00,8.86,8.88,8.82,8.84,3832750.0,8.86,8.88,8.82,8.84,3832750.0
2016-06-02 15:00:00,8.85,8.87,8.83,8.87,5701550.0,8.85,8.87,8.83,8.87,5701550.0
2016-06-03 09:30:00,8.81,8.82,8.73,8.75,5045550.0,8.81,8.82,8.73,8.75,5045550.0
2016-06-03 10:00:00,8.75,8.77,8.68,8.76,6888500.0,8.75,8.77,8.68,8.76,6888500.0
2016-06-03 11:00:00,8.76,8.77,8.73,8.76,3436600.0,8.76,8.77,8.73,8.76,3436600.0
2016-06-03 12:00:00,8.76,8.76,8.74,8.75,2449850.0,8.76,8.76,8.74,8.75,2449850.0
2016-06-03 13:00:00,8.75,8.75,8.72,8.74,2278650.0,8.75,8.75,8.72,8.74,2278650.0
2016-06-03 14:00:00,8.73,8.74,8.72,8.72,2443200.0,8.73,8.74,8.72,8.72,2443200.0
2016-06-03 15:00:00,8.72,8.72,8.67,8.68,10298600.0,8.72,8.72,8.67,8.68,10298600.0
2016-06-06 09:30:00,8.72,8.8,8.7,8.78,4489150.0,8.72,8.8,8.7,8.78,4489150.0
2016-06-06 10:00:00,8.78,8.79,8.72,8.72,4431100.0,8.78,8.79,8.72,8.72,4431100.0
2016-06-06 11:00:00,8.72,8.79,8.71,8.77,3396350.0,8.72,8.79,8.71,8.77,3396350.0
2016-06-06 12:00:00,8.77,8.79,8.76,8.77,2563500.0,8.77,8.79,8.76,8.77,2563500.0
2016-06-06 13:00:00,8.78,8.84,8.78,8.84,2815550.0,8.78,8.84,8.78,8.84,2815550.0
2016-06-06 14:00:00,8.85,8.93,8.84,8.9,5897200.0,8.85,8.93,8.84,8.9,5897200.0
2016-06-06 15:00:00,8.91,8.92,8.89,8.91,6161450.0,8.91,8.92,8.89,8.91,6161450.0
2016-06-07 09:30:00,8.93,8.94,8.81,8.84,3194950.0,8.93,8.94,8.81,8.84,3194950.0
2016-06-07 10:00:00,8.84,8.85,8.79,8.8,4249450.0,8.84,8.85,8.79,8.8,4249450.0
2016-06-07 11:00:00,8.8,8.82,8.77,8.78,2824300.0,8.8,8.82,8.77,8.78,2824300.0
2016-06-07 12:00:00,8.78,8.8,8.76,8.79,2097700.0,8.78,8.8,8.76,8.79,2097700.0
2016-06-07 13:00:00,8.79,8.8,8.77,8.78,2937400.0,8.79,8.8,8.77,8.78,2937400.0
2016-06-07 14:00:00,8.78,8.78,8.71,8.71,4361000.0,8.78,8.78,8.71,8.71,4361000.0
2016-06-07 15:00:00,8.71,8.72,8.65,8.66,12968550.0,8.71,8.72,8.65,8.66,12968550.0
2016-06-08 09:30:00,8.66,8.7,8.48,8.57,9267800.0,8.66,8.7,8.48,8.57,9267800.0
2016-06-08 10:00:00,8.57,8.58,8.46,8.57,7851250.0,8.57,8.58,8.46,8.57,7851250.0
2016-06-08 11:00:00,8.56,8.56,8.53,8.55,3102550.0,8.56,8.56,8.53,8.55,3102550.0
2016-06-08 12:00:00,8.54,8.56,8.53,8.54,3163900.0,8.54,8.56,8.53,8.54,3163900.0
2016-06-08 13:00:00,8.54,8.55,8.51,8.55,3444950.0,8.54,8.55,8.51,8.55,3444950.0
2016-06-08 14:00:00,8.55,8.59,8.52,8.57,3431500.0,8.55,8.59,8.52,8.57,3431500.0
2016-06-08 15:00:00,8.57,8.6,8.57,8.59,5356800.0,8.57,8.6,8.57,8.59,5356800.0
2016-06-09 09:30:00,8.52,8.54,8.43,8.44,7187700.0,8.52,8.54,8.43,8.44,7187700.0
2016-06-09 10:00:00,8.45,8.48,8.4,8.45,9156350.0,8.45,8.48,8.4,8.45,9156350.0
2016-06-09 11:00:00,8.44,8.49,8.44,8.47,4880700.0,8.44,8.49,8.44,8.47,4880700.0
2016-06-09 12:00:00,8.48,8.48,8.44,8.44,2147600.0,8.48,8.48,8.44,8.44,2147600.0
2016-06-09 13:00:00,8.44,8.45,8.4,8.41,3827750.0,8.44,8.45,8.4,8.41,3827750.0
2016-06-09 14:00:00,8.41,8.43,8.35,8.36,6012900.0,8.41,8.43,8.35,8.36,6012900.0
2016-06-09 15:00:00,8.36,8.37,8.3,8.32,12161350.0,8.36,8.37,8.3,8.32,12161350.0
2016-06-10 09:30:00,8.25,8.28,8.12,8.26,13627300.0,8.25,8.28,8.12,8.26,13627300.0
2016-06-10 10:00:00,8.27,8.27,8.14,8.14,8811650.0,8.27,8.27,8.14,8.14,8811650.0
2016-06-10 11:00:00,8.14,8.24,8.13,8.21,9544750.0,8.14,8.24,8.13,8.21,9544750.0
2016-06-10 12:00:00,8.21,8.24,8.2,8.2,4441250.0,8.21,8.24,8.2,8.2,4441250.0
2016-06-10 13:00:00,8.2,8.21,8.13,8.13,3971300.0,8.2,8.21,8.13,8.13,3971300.0
2016-06-10 14:00:00,8.14,8.14,8.06,8.08,6516900.0,8.14,8.14,8.06,8.08,6516900.0
2016-06-10 15:00:00,8.08,8.12,8.07,8.1,12994100.0,8.08,8.12,8.07,8.1,12994100.0
2016-06-13 09:30:00,8.01,8.11,7.98,8.08,13753550.0,8.01,8.11,7.98,8.08,13753550.0
2016-06-13 10:00:00,8.09,8.11,8.03,8.05,7199750.0,8.09,8.11,8.03,8.05,7199750.0
2016-06-13 11:00:00,8.04,8.07,8.01,8.02,5842400.0,8.04,8.07,8.01,8.02,5842400.0
2016-06-13 12:00:00,8.01,8.04,8.0,8.02,5497550.0,8.01,8.04,8.0,8.02,5497550.0
2016-06-13 13:00:00,8.02,8.04,7.97,7.97,5359550.0,8.02,8.04,7.97,7.97,5359550.0
2016-06-13 14:00:00,7.97,8.01,7.93,7.97,14079750.0,7.97,8.01,7.93,7.97,14079750.0
2016-06-13 15:00:00,7.97,7.99,7.87,7.88,17477700.0,7.97,7.99,7.87,7.88,17477700.0
2016-06-14 09:30:00,7.81,7.85,7.7,7.76,15712450.0,7.81,7.85,7.7,7.76,15712450.0
2016-06-14 10:00:00,7.77,7.81,7.74,7.8,9858800.0,7.77,7.81,7.74,7.8,9858800.0
2016-06-14 11:00:00,7.8,7.82,7.78,7.8,10349750.0,7.8,7.82,7.78,7.8,10349750.0
2016-06-14 12:00:00,7.8,7.91,7.8,7.85,8633650.0,7.8,7.91,7.8,7.85,8633650.0
2016-06-14 13:00:00,7.85,7.89,7.84,7.86,5057000.0,7.85,7.89,7.84,7.86,5057000.0
2016-06-14 14:00:00,7.86,7.91,7.86,7.86,4663350.0,7.86,7.91,7.86,7.86,4663350.0
2016-06-14 15:00:00,7.87,7.92,7.86,7.91,8997550.0,7.87,7.92,7.86,7.91,8997550.0
2016-06-15 09:30:00,7.92,8.03,7.92,8.02,6428500.0,7.92,8.03,7.92,8.02,6428500.0
2016-06-15 10:00:00,8.02,8.05,7.97,8.0,7255650.0,8.02,8.05,7.97,8.0,7255650.0
2016-06-15 11:00:00,8.0,8.03,7.93,7.94,4983750.0,8.0,8.03,7.93,7.94,4983750.0
2016-06-15 12:00:00,7.93,7.95,7.82,7.82,5637350.0,7.93,7.95,7.82,7.82,5637350.0
2016-06-15 13:00:00,7.83,7.86,7.81,7.84,5686250.0,7.83,7.86,7.81,7.84,5686250.0
2016-06-15 14:00:00,7.84,7.85,7.81,7.83,4385500.0,7.84,7.85,7.81,7.83,4385500.0
2016-06-15 15:00:00,7.82,7.85,7.79,7.8,10383000.0,7.82,7.85,7.79,7.8,10383000.0
2016-06-16 09:30:00,7.86,7.92,7.84,7.91,6983150.0,7.86,7.92,7.84,7.91,6983150.0
2016-06-16 10:00:00,7.9,7.93,7.82,7.85,8872750.0,7.9,7.93,7.82,7.85,8872750.0
2016-06-16 11:00:00,7.85,7.87,7.81,7.81,5998700.0,7.85,7.87,7.81,7.81,5998700.0
2016-06-16 12:00:00,7.82,7.83,7.8,7.8,4898800.0,7.82,7.83,7.8,7.8,4898800.0
2016-06-16 13:00:00,7.81,7.83,7.79,7.82,3493150.0,7.81,7.83,7.79,7.82,3493150.0
2016-06-16 14:00:00,7.81,7.9,7.81,7.86,5062750.0,7.81,7.9,7.81,7.86,5062750.0
2016-06-16 15:00:00,7.87,7.9,7.86,7.88,6569500.0,7.87,7.9,7.86,7.88,6569500.0
2016-06-17 09:30:00,7.91,7.96,7.86,7.92,6415650.0,7.91,7.96,7.86,7.92,6415650.0
2016-06-17 10:00:00,7.92,7.96,7.9,7.92,7918350.0,7.92,7.96,7.9,7.92,7918350.0
2016-06-17 11:00:00,7.92,7.98,7.92,7.98,5363100.0,7.92,7.98,7.92,7.98,5363100.0
2016-06-17 12:00:00,7.98,8.01,7.95,7.95,3570650.0,7.98,8.01,7.95,7.95,3570650.0
2016-06-17 13:00:00,7.95,7.96,7.92,7.92,3658150.0,7.95,7.96,7.92,7.92,3658150.0
2016-06-17 14:00:00,7.92,7.93,7.9,7.91,3962250.0,7.92,7.93,7.9,7.91,3962250.0
2016-06-17 15:00:00,7.92,7.95,7.91,7.95,12191300.0,7.92,7.95,7.91,7.95,12191300.0
2016-06-20 09:30:00,8.0,8.04,7.97,8.0,5434250.0,8.0,8.04,7.97,8.0,5434250.0
2016-06-20 10:00:00,7.99,8.03,7.97,8.0,7301800.0,7.99,8.03,7.97,8.0,7301800.0
2016-06-20 11:00:00,7.99,8.01,7.98,8.0,5096800.0,7.99,8.01,7.98,8.0,5096800.0
2016-06-20 12:00:00,8.0,8.01,7.99,8.0,4355650.0,8.0,8.01,7.99,8.0,4355650.0
2016-06-20 13:00:00,8.0,8.02,7.99,8.01,2668650.0,8.0,8.02,7.99,8.01,2668650.0
2016-06-20 14:00:00,8.01,8.01,7.98,8.01,2733050.0,8.01,8.01,7.98,8.01,2733050.0
2016-06-20 15:00:00,8.01,8.01,7.93,7.94,6686800.0,8.01,8.01,7.93,7.94,6686800.0
2016-06-21 09:30:00,7.99,7.99,7.9,7.92,3989600.0,7.99,7.99,7.9,7.92,3989600.0
2016-06-21 10:00:00,7.92,7.92,7.87,7.88,5222300.0,7.92,7.92,7.87,7.88,5222300.0
2016-06-21 11:00:00,7.87,7.88,7.76,7.77,7298700.0,7.87,7.88,7.76,7.77,7298700.0
2016-06-21 12:00:00,7.77,7.81,7.77,7.79,4660300.0,7.77,7.81,7.77,7.79,4660300.0
2016-06-21 13:00:00,7.79,7.82,7.78,7.82,4041550.0,7.79,7.82,7.78,7.82,4041550.0
2016-06-21 14:00:00,7.82,7.85,7.81,7.82,5491950.0,7.82,7.85,7.81,7.82,5491950.0
2016-06-21 15:00:00,7.82,7.86,7.81,7.84,9592700.0,7.82,7.86,7.81,7.84,9592700.0
2016-06-22 09:30:00,7.82,7.84,7.76,7.8,2929150.0,7.82,7.84,7.76,7.8,2929150.0
2016-06-22 10:00:00,7.8,7.85,7.77,7.85,5634650.0,7.8,7.85,7.77,7.85,5634650.0
2016-06-22 11:00:00,7.85,7.93,7.83,7.92,6355200.0,7.85,7.93,7.83,7.92,6355200.0
2016-06-22 12:00:00,7.92,7.94,7.87,7.9,5816950.0,7.92,7.94,7.87,7.9,5816950.0
2016-06-22 13:00:00,7.9,7.92,7.87,7.91,3050350.0,7.9,7.92,7.87,7.91,3050350.0
2016-06-22 14:00:00,7.91,7.93,7.89,7.89,2662200.0,7.91,7.93,7.89,7.89,2662200.0
2016-06-22 15:00:00,7.89,7.9,7.86,7.86,4816350.0,7.89,7.9,7.86,7.86,4816350.0
2016-06-23 09:30:00,7.87,8.0,7.86,7.93,5959300.0,7.87,8.0,7.86,7.93,5959300.0
2016-06-23 10:00:00,7.93,8.05,7.93,8.03,8666800.0,7.93,8.05,7.93,8.03,8666800.0
2016-06-23 11:00:00,8.03,8.06,8.01,8.03,4979100.0,8.03,8.06,8.01,8.03,4979100.0
2016-06-23 12:00:00,8.03,8.09,8.02,8.09,5582150.0,8.03,8.09,8.02,8.09,5582150.0
2016-06-23 13:00:00,8.08,8.16,8.08,8.13,7878500.0,8.08,8.16,8.08,8.13,7878500.0
2016-06-23 14:00:00,8.13,8.26,8.12,8.24,13155650.0,8.13,8.26,8.12,8.24,13155650.0
2016-06-23 15:00:00,8.24,8.26,8.14,8.17,16056100.0,8.24,8.26,8.14,8.17,16056100.0
2016-06-24 09:30:00,7.95,8.1,7.93,8.09,13302700.0,7.95,8.1,7.93,8.09,13302700.0
2016-06-24 10:00:00,8.07,8.27,8.05,8.2,12392500.0,8.07,8.27,8.05,8.2,12392500.0
2016-06-24 11:00:00,8.2,8.2,8.08,8.09,7617200.0,8.2,8.2,8.08,8.09,7617200.0
2016-06-24 12:00:00,8.09,8.13,8.07,8.08,7775400.0,8.09,8.13,8.07,8.08,7775400.0
2016-06-24 13:00:00,8.08,8.09,8.02,8.06,4688850.0,8.08,8.09,8.02,8.06,4688850.0
2016-06-24 14:00:00,8.06,8.09,8.04,8.05,5436250.0,8.06,8.09,8.04,8.05,5436250.0
2016-06-24 15:00:00,8.05,8.06,8.01,8.03,11963900.0,8.05,8.06,8.01,8.03,11963900.0
2016-06-27 09:30:00,7.99,8.0,7.91,7.97,7017550.0,7.99,8.0,7.91,7.97,7017550.0
2016-06-27 10:00:00,7.96,7.98,7.86,7.86,6111650.0,7.96,7.98,7.86,7.86,6111650.0
2016-06-27 11:00:00,7.87,7.93,7.86,7.91,5595250.0,7.87,7.93,7.86,7.91,5595250.0
2016-06-27 12:00:00,7.91,7.92,7.84,7.86,4319100.0,7.91,7.92,7.84,7.86,4319100.0
2016-06-27 13:00:00,7.86,7.87,7.79,7.81,4736700.0,7.86,7.87,7.79,7.81,4736700.0
2016-06-27 14:00:00,7.81,7.82,7.73,7.74,6406950.0,7.81,7.82,7.73,7.74,6406950.0
2016-06-27 15:00:00,7.75,7.8,7.75,7.78,8377600.0,7.75,7.8,7.75,7.78,8377600.0
2016-06-28 09:30:00,7.93,7.95,7.86,7.91,3464500.0,7.93,7.95,7.86,7.91,3464500.0
2016-06-28 10:00:00,7.91,7.92,7.83,7.83,5620050.0,7.91,7.92,7.83,7.83,5620050.0
2016-06-28 11:00:00,7.84,7.86,7.78,7.85,4599050.0,7.84,7.86,7.78,7.85,4599050.0
2016-06-28 12:00:00,7.84,7.86,7.83,7.85,1903000.0,7.84,7.86,7.83,7.85,1903000.0
2016-06-28 13:00:00,7.85,7.86,7.82,7.83,1580050.0,7.85,7.86,7.82,7.83,1580050.0
2016-06-28 14:00:00,7.83,7.84,7.78,7.82,4174600.0,7.83,7.84,7.78,7.82,4174600.0
2016-06-28 15:00:00,7.82,7.85,7.81,7.84,3869350.0,7.82,7.85,7.81,7.84,3869350.0
2016-06-29 09:30:00,7.93,8.08,7.91,8.07,7909300.0,7.93,8.08,7.91,8.07,7909300.0
2016-06-29 10:00:00,8.07,8.12,8.03,8.07,5783100.0,8.07,8.12,8.03,8.07,5783100.0
2016-06-29 11:00:00,8.07,8.16,8.07,8.14,5410800.0,8.07,8.16,8.07,8.14,5410800.0
2016-06-29 12:00:00,8.14,8.15,8.12,8.13,2281350.0,8.14,8.15,8.12,8.13,2281350.0
2016-06-29 13:00:00,8.13,8.17,8.12,8.17,3229950.0,8.13,8.17,8.12,8.17,3229950.0
2016-06-29 14:00:00,8.16,8.2,8.16,8.18,4743700.0,8.16,8.2,8.16,8.18,4743700.0
2016-06-29 15:00:00,8.18,8.21,8.15,8.19,8536800.0,8.18,8.21,8.15,8.19,8536800.0
2016-06-30 09:30:00,8.19,8.2,8.04,8.08,6305450.0,8.19,8.2,8.04,8.08,6305450.0
2016-06-30 10:00:00,8.07,8.11,8.04,8.1,5842550.0,8.07,8.11,8.04,8.1,5842550.0
2016-06-30 11:00:00,8.11,8.13,8.03,8.04,5555050.0,8.11,8.13,8.03,8.04,5555050.0
2016-06-30 12:00:00,8.05,8.1,8.04,8.09,3159800.0,8.05,8.1,8.04,8.09,3159800.0
2016-06-30 13:00:00,8.09,8.12,8.08,8.1,4386750.0,8.09,8.12,8.08,8.1,4386750.0
2016-06-30 14:00:00,8.1,8.11,8.05,8.06,4224050.0,8.1,8.11,8.05,8.06,4224050.0
2016-06-30 15:00:00,8.06,8.07,8.03,8.06,8474250.0,8.06,8.07,8.03,8.06,8474250.0
2016-07-01 09:30:00,8.0,8.09,7.99,8.06,4452600.0,8.0,8.09,7.99,8.06,4452600.0
2016-07-01 10:00:00,8.07,8.11,7.99,7.99,8543150.0,8.07,8.11,7.99,7.99,8543150.0
2016-07-01 11:00:00,8.0,8.01,7.91,7.97,7636050.0,8.0,8.01,7.91,7.97,7636050.0
2016-07-01 12:00:00,7.98,7.99,7.91,7.95,2900700.0,7.98,7.99,7.91,7.95,2900700.0
2016-07-01 13:00:00,7.95,7.95,7.87,7.88,4217850.0,7.95,7.95,7.87,7.88,4217850.0
2016-07-01 14:00:00,7.87,7.89,7.83,7.85,6294300.0,7.87,7.89,7.83,7.85,6294300.0
2016-07-01 15:00:00,7.85,7.88,7.84,7.87,11586400.0,7.85,7.88,7.84,7.87,11586400.0
2016-07-05 09:30:00,7.9,7.93,7.82,7.85,3522000.0,7.9,7.93,7.82,7.85,3522000.0
2016-07-05 10:00:00,7.86,7.88,7.82,7.85,4179800.0,7.86,7.88,7.82,7.85,4179800.0
2016-07-05 11:00:00,7.84,7.86,7.82,7.83,3565400.0,7.84,7.86,7.82,7.83,3565400.0
2016-07-05 12:00:00,7.83,7.91,7.82,7.9,4755200.0,7.83,7.91,7.82,7.9,4755200.0
2016-07-05 13:00:00,7.9,7.99,7.89,7.96,5208300.0,7.9,7.99,7.89,7.96,5208300.0
2016-07-05 14:00:00,7.96,7.97,7.93,7.96,3250800.0,7.96,7.97,7.93,7.96,3250800.0
2016-07-05 15:00:00,7.95,7.97,7.92,7.93,8387850.0,7.95,7.97,7.92,7.93,8387850.0
2016-07-06 09:30:00,7.88,7.98,7.88,7.96,3454050.0,7.88,7.98,7.88,7.96,3454050.0
2016-07-06 10:00:00,7.96,8.03,7.91,7.93,4887950.0,7.96,8.03,7.91,7.93,4887950.0
2016-07-06 11:00:00,7.94,7.99,7.94,7.98,4426250.0,7.94,7.99,7.94,7.98,4426250.0
2016-07-06 12:00:00,7.98,8.02,7.97,7.99,3231150.0,7.98,8.02,7.97,7.99,3231150.0
2016-07-06 13:00:00,7.99,8.01,7.96,7.97,3040350.0,7.99,8.01,7.96,7.97,3040350.0
2016-07-06 14:00:00,7.98,8.01,7.97,8.0,4400200.0,7.98,8.01,7.97,8.0,4400200.0
2016-07-06 15:00:00,8.0,8.04,8.0,8.02,5540850.0,8.0,8.04,8.0,8.02,5540850.0
2016-07-07 09:30:00,7.88,7.89,7.72,7.84,21457450.0,7.88,7.89,7.72,7.84,21457450.0
2016-07-07 10:00:00,7.84,7.89,7.78,7.82,14894700.0,7.84,7.89,7.78,7.82,14894700.0
2016-07-07 11:00:00,7.82,7.87,7.77,7.84,11104750.0,7.82,7.87,7.77,7.84,11104750.0
2016-07-07 12:00:00,7.84,7.88,7.82,7.87,3432900.0,7.84,7.88,7.82,7.87,3432900.0
2016-07-07 13:00:00,7.87,7.91,7.86,7.9,4434400.0,7.87,7.91,7.86,7.9,4434400.0
2016-07-07 14:00:00,7.9,7.9,7.8,7.83,3829950.0,7.9,7.9,7.8,7.83,3829950.0
2016-07-07 15:00:00,7.83,7.83,7.8,7.81,7765150.0,7.83,7.83,7.8,7.81,7765150.0
2016-07-08 09:30:00,7.86,7.89,7.85,7.86,2852400.0,7.86,7.89,7.85,7.86,2852400.0
2016-07-08 10:00:00,7.87,7.87,7.84,7.87,2984050.0,7.87,7.87,7.84,7.87,2984050.0
2016-07-08 11:00:00,7.87,7.87,7.84,7.87,3961000.0,7.87,7.87,7.84,7.87,3961000.0
2016-07-08 12:00:00,7.87,7.96,7.87,7.96,4465800.0,7.87,7.96,7.87,7.96,4465800.0
2016-07-08 13:00:00,7.96,8.0,7.95,8.0,5081900.0,7.96,8.0,7.95,8.0,5081900.0
2016-07-08 14:00:00,7.99,8.08,7.99,8.05,9573450.0,7.99,8.08,7.99,8.05,9573450.0
2016-07-08 15:00:00,8.05,8.06,7.98,7.99,11261050.0,8.05,8.06,7.98,7.99,11261050.0
2016-07-11 09:30:00,8.14,8.26,8.14,8.2,11010650.0,8.14,8.26,8.14,8.2,11010650.0
2016-07-11 10:00:00,8.2,8.22,8.04,8.07,7947000.0,8.2,8.22,8.04,8.07,7947000.0
2016-07-11 11:00:00,8.07,8.16,8.06,8.14,5015900.0,8.07,8.16,8.06,8.14,5015900.0
2016-07-11 12:00:00,8.15,8.18,8.11,8.13,2497000.0,8.15,8.18,8.11,8.13,2497000.0
2016-07-11 13:00:00,8.13,8.13,8.11,8.11,1907600.0,8.13,8.13,8.11,8.11,1907600.0
2016-07-11 14:00:00,8.11,8.11,8.08,8.1,1901500.0,8.11,8.11,8.08,8.1,1901500.0
2016-07-11 15:00:00,8.1,8.11,8.06,8.06,6801900.0,8.1,8.11,8.06,8.06,6801900.0
2016-07-12 09:30:00,8.11,8.12,8.05,8.05,2929050.0,8.11,8.12,8.05,8.05,2929050.0
2016-07-12 10:00:00,8.05,8.07,8.02,8.07,3048300.0,8.05,8.07,8.02,8.07,3048300.0
2016-07-12 11:00:00,8.07,8.11,8.07,8.09,3228050.0,8.07,8.11,8.07,8.09,3228050.0
2016-07-12 12:00:00,8.08,8.11,8.07,8.07,2742550.0,8.08,8.11,8.07,8.07,2742550.0
2016-07-12 13:00:00,8.08,8.18,8.07,8.17,3548150.0,8.08,8.18,8.07,8.17,3548150.0
2016-07-12 14:00:00,8.17,8.21,8.15,8.2,4780050.0,8.17,8.21,8.15,8.2,4780050.0
2016-07-12 15:00:00,8.2,8.2,8.15,8.17,5572050.0,8.2,8.2,8.15,8.17,5572050.0
2016-07-13 09:30:00,8.23,8.4,8.22,8.34,11597100.0,8.23,8.4,8.22,8.34,11597100.0
2016-07-13 10:00:00,8.34,8.4,8.33,8.36,13165750.0,8.34,8.4,8.33,8.36,13165750.0
2016-07-13 11:00:00,8.36,8.38,8.31,8.35,6846900.0,8.36,8.38,8.31,8.35,6846900.0
2016-07-13 12:00:00,8.35,8.39,8.34,8.36,4269450.0,8.35,8.39,8.34,8.36,4269450.0
2016-07-13 13:00:00,8.36,8.39,8.35,8.38,4358400.0,8.36,8.39,8.35,8.38,4358400.0
2016-07-13 14:00:00,8.38,8.44,8.35,8.37,6754950.0,8.38,8.44,8.35,8.37,6754950.0
2016-07-13 15:00:00,8.37,8.37,8.31,8.33,8052800.0,8.37,8.37,8.31,8.33,8052800.0
2016-07-14 09:30:00,8.42,8.44,8.27,8.31,7703900.0,8.42,8.44,8.27,8.31,7703900.0
2016-07-14 10:00:00,8.32,8.36,8.24,8.32,9811350.0,8.32,8.36,8.24,8.32,9811350.0
2016-07-14 11:00:00,8.32,8.42,8.31,8.41,9044850.0,8.32,8.42,8.31,8.41,9044850.0
2016-07-14 12:00:00,8.41,8.44,8.4,8.41,4099650.0,8.41,8.44,8.4,8.41,4099650.0
2016-07-14 13:00:00,8.42,8.43,8.36,8.38,4585500.0,8.42,8.43,8.36,8.38,4585500.0
2016-07-14 14:00:00,8.38,8.39,8.34,8.35,2731400.0,8.38,8.39,8.34,8.35,2731400.0
2016-07-14 15:00:00,8.36,8.38,8.35,8.35,7686700.0,8.36,8.38,8.35,8.35,7686700.0
2016-07-15 09:30:00,8.19,8.21,8.16,8.2,10127550.0,8.19,8.21,8.16,8.2,10127550.0
2016-07-15 10:00:00,8.21,8.24,8.18,8.23,5479650.0,8.21,8.24,8.18,8.23,5479650.0
2016-07-15 11:00:00,8.23,8.24,8.15,8.17,6319300.0,8.23,8.24,8.15,8.17,6319300.0
2016-07-15 12:00:00,8.17,8.18,8.11,8.13,6251100.0,8.17,8.18,8.11,8.13,6251100.0
2016-07-15 13:00:00,8.13,8.13,8.09,8.1,9029650.0,8.13,8.13,8.09,8.1,9029650.0
2016-07-15 14:00:00,8.1,8.12,8.08,8.11,9377700.0,8.1,8.12,8.08,8.11,9377700.0
2016-07-15 15:00:00,8.11,8.12,8.09,8.1,15936950.0,8.11,8.12,8.09,8.1,15936950.0
2016-07-18 09:30:00,8.1,8.11,8.05,8.08,4187550.0,8.1,8.11,8.05,8.08,4187550.0
2016-07-18 10:00:00,8.08,8.15,8.08,8.13,7080500.0,8.08,8.15,8.08,8.13,7080500.0
2016-07-18 11:00:00,8.13,8.22,8.13,8.21,4663450.0,8.13,8.22,8.13,8.21,4663450.0
2016-07-18 12:00:00,8.21,8.21,8.18,8.18,1969750.0,8.21,8.21,8.18,8.18,1969750.0
2016-07-18 13:00:00,8.18,8.18,8.14,8.18,2383250.0,8.18,8.18,8.14,8.18,2383250.0
2016-07-18 14:00:00,8.18,8.18,8.16,8.18,1475150.0,8.18,8.18,8.16,8.18,1475150.0
2016-07-18 15:00:00,8.18,8.2,8.17,8.18,4890950.0,8.18,8.2,8.17,8.18,4890950.0
2016-07-19 09:30:00,8.28,8.39,8.28,8.3,8813100.0,8.28,8.39,8.28,8.3,8813100.0
2016-07-19 10:00:00,8.31,8.33,8.26,8.27,4946550.0,8.31,8.33,8.26,8.27,4946550.0
2016-07-19 11:00:00,8.27,8.32,8.26,8.31,6239350.0,8.27,8.32,8.26,8.31,6239350.0
2016-07-19 12:00:00,8.31,8.31,8.27,8.3,2152400.0,8.31,8.31,8.27,8.3,2152400.0
2016-07-19 13:00:00,8.31,8.32,8.29,8.31,3979600.0,8.31,8.32,8.29,8.31,3979600.0
2016-07-19 14:00:00,8.31,8.36,8.3,8.34,3689000.0,8.31,8.36,8.3,8.34,3689000.0
2016-07-19 15:00:00,8.34,8.34,8.29,8.3,4849650.0,8.34,8.34,8.29,8.3,4849650.0
2016-07-20 09:30:00,8.3,8.35,8.29,8.33,2448000.0,8.3,8.35,8.29,8.33,2448000.0
2016-07-20 10:00:00,8.34,8.35,8.28,8.31,3274700.0,8.34,8.35,8.28,8.31,3274700.0
2016-07-20 11:00:00,8.3,8.37,8.3,8.36,4849500.0,8.3,8.37,8.3,8.36,4849500.0
2016-07-20 12:00:00,8.36,8.4,8.36,8.39,3064450.0,8.36,8.4,8.36,8.39,3064450.0
2016-07-20 13:00:00,8.39,8.4,8.37,8.38,2371900.0,8.39,8.4,8.37,8.38,2371900.0
2016-07-20 14:00:00,8.38,8.41,8.38,8.39,4097800.0,8.38,8.41,8.38,8.39,4097800.0
2016-07-20 15:00:00,8.4,8.41,8.36,8.39,8528850.0,8.4,8.41,8.36,8.39,8528850.0
2016-07-21 09:30:00,8.39,8.4,8.25,8.26,4769250.0,8.39,8.4,8.25,8.26,4769250.0
2016-07-21 10:00:00,8.27,8.37,8.26,8.36,9541450.0,8.27,8.37,8.26,8.36,9541450.0
2016-07-21 11:00:00,8.36,8.37,8.31,8.33,5327550.0,8.36,8.37,8.31,8.33,5327550.0
2016-07-21 12:00:00,8.33,8.35,8.31,8.32,3814700.0,8.33,8.35,8.31,8.32,3814700.0
2016-07-21 13:00:00,8.33,8.37,8.33,8.36,3426850.0,8.33,8.37,8.33,8.36,3426850.0
2016-07-21 14:00:00,8.36,8.37,8.32,8.36,10600850.0,8.36,8.37,8.32,8.36,10600850.0
2016-07-21 15:00:00,8.35,8.37,8.33,8.36,16402450.0,8.35,8.37,8.33,8.36,16402450.0
2016-07-22 09:30:00,8.29,8.58,8.24,8.42,33142700.0,8.29,8.58,8.24,8.42,33142700.0
2016-07-22 10:00:00,8.42,8.67,8.37,8.66,37389400.0,8.42,8.67,8.37,8.66,37389400.0
2016-07-22 11:00:00,8.66,8.78,8.6,8.76,26158050.0,8.66,8.78,8.6,8.76,26158050.0
2016-07-22 12:00:00,8.76,8.87,8.74,8.8,22836800.0,8.76,8.87,8.74,8.8,22836800.0
2016-07-22 13:00:00,8.8,8.82,8.74,8.78,11365150.0,8.8,8.82,8.74,8.78,11365150.0
2016-07-22 14:00:00,8.78,8.84,8.76,8.83,9956000.0,8.78,8.84,8.76,8.83,9956000.0
2016-07-22 15:00:00,8.84,8.88,8.82,8.85,23918800.0,8.84,8.88,8.82,8.85,23918800.0
2016-07-25 09:30:00,8.86,8.87,8.73,8.76,12173100.0,8.86,8.87,8.73,8.76,12173100.0
2016-07-25 10:00:00,8.76,8.82,8.72,8.74,10111000.0,8.76,8.82,8.72,8.74,10111000.0
2016-07-25 11:00:00,8.73,8.82,8.7,8.79,7869550.0,8.73,8.82,8.7,8.79,7869550.0
2016-07-25 12:00:00,8.79,8.79,8.75,8.78,3252250.0,8.79,8.79,8.75,8.78,3252250.0
2016-07-25 13:00:00,8.77,8.8,8.75,8.8,3760850.0,8.77,8.8,8.75,8.8,3760850.0
2016-07-25 14:00:00,8.8,8.82,8.79,8.8,5596950.0,8.8,8.82,8.79,8.8,5596950.0
2016-07-25 15:00:00,8.8,8.86,8.8,8.83,10453850.0,8.8,8.86,8.8,8.83,10453850.0
2016-07-26 09:30:00,8.64,8.78,8.61,8.7,10123700.0,8.64,8.78,8.61,8.7,10123700.0
2016-07-26 10:00:00,8.7,8.71,8.64,8.65,6186350.0,8.7,8.71,8.64,8.65,6186350.0
2016-07-26 11:00:00,8.65,8.66,8.62,8.64,6533950.0,8.65,8.66,8.62,8.64,6533950.0
2016-07-26 12:00:00,8.64,8.67,8.63,8.66,4872100.0,8.64,8.67,8.63,8.66,4872100.0
2016-07-26 13:00:00,8.66,8.66,8.6,8.61,4257900.0,8.66,8.66,8.6,8.61,4257900.0
2016-07-26 14:00:00,8.61,8.64,8.6,8.61,2979850.0,8.61,8.64,8.6,8.61,2979850.0
2016-07-26 15:00:00,8.62,8.62,8.6,8.62,6229950.0,8.62,8.62,8.6,8.62,6229950.0
2016-07-27 09:30:00,8.64,8.69,8.6,8.6,2958800.0,8.64,8.69,8.6,8.6,2958800.0
2016-07-27 10:00:00,8.61,8.65,8.57,8.57,4245300.0,8.61,8.65,8.57,8.57,4245300.0
2016-07-27 11:00:00,8.57,8.59,8.53,8.57,4075500.0,8.57,8.59,8.53,8.57,4075500.0
2016-07-27 12:00:00,8.56,8.57,8.54,8.54,1859700.0,8.56,8.57,8.54,8.54,1859700.0
2016-07-27 13:00:00,8.54,8.58,8.54,8.58,2063050.0,8.54,8.58,8.54,8.58,2063050.0
2016-07-27 14:00:00,8.57,8.58,8.54,8.55,2464200.0,8.57,8.58,8.54,8.55,2464200.0
2016-07-27 15:00:00,8.55,8.56,8.51,8.53,7491800.0,8.55,8.56,8.51,8.53,7491800.0
2016-07-28 09:30:00,8.51,8.52,8.47,8.5,3075500.0,8.51,8.52,8.47,8.5,3075500.0
2016-07-28 10:00:00,8.5,8.51,8.43,8.43,4126050.0,8.5,8.51,8.43,8.43,4126050.0
2016-07-28 11:00:00,8.43,8.49,8.43,8.49,3064900.0,8.43,8.49,8.43,8.49,3064900.0
2016-07-28 12:00:00,8.49,8.62,8.48,8.57,7159850.0,8.49,8.62,8.48,8.57,7159850.0
2016-07-28 13:00:00,8.57,8.65,8.55,8.64,6564000.0,8.57,8.65,8.55,8.64,6564000.0
2016-07-28 14:00:00,8.64,8.66,8.61,8.61,2969600.0,8.64,8.66,8.61,8.61,2969600.0
2016-07-28 15:00:00,8.62,8.63,8.6,8.6,6039800.0,8.62,8.63,8.6,8.6,6039800.0
2016-07-29 09:30:00,8.57,8.61,8.5,8.52,2414250.0,8.57,8.61,8.5,8.52,2414250.0
2016-07-29 10:00:00,8.52,8.56,8.47,8.55,6742050.0,8.52,8.56,8.47,8.55,6742050.0
2016-07-29 11:00:00,8.55,8.6,8.52,8.52,3339850.0,8.55,8.6,8.52,8.52,3339850.0
2016-07-29 12:00:00,8.52,8.54,8.5,8.5,3664350.0,8.52,8.54,8.5,8.5,3664350.0
2016-07-29 13:00:00,8.5,8.54,8.49,8.53,2711600.0,8.5,8.54,8.49,8.53,2711600.0
2016-07-29 14:00:00,8.53,8.55,8.49,8.49,3062100.0,8.53,8.55,8.49,8.49,3062100.0
2016-07-29 15:00:00,8.49,8.49,8.45,8.48,6179700.0,8.49,8.49,8.45,8.48,6179700.0
2016-08-01 09:30:00,8.47,8.52,8.4,8.43,3205050.0,8.47,8.52,8.4,8.43,3205050.0
2016-08-01 10:00:00,8.44,8.48,8.36,8.37,4689950.0,8.44,8.48,8.36,8.37,4689950.0
2016-08-01 11:00:00,8.38,8.41,8.34,8.34,7748550.0,8.38,8.41,8.34,8.34,7748550.0
2016-08-01 12:00:00,8.34,8.34,8.29,8.33,5934400.0,8.34,8.34,8.29,8.33,5934400.0
2016-08-01 13:00:00,8.33,8.33,8.3,8.33,4109400.0,8.33,8.33,8.3,8.33,4109400.0
2016-08-01 14:00:00,8.33,8.33,8.3,8.32,3022800.0,8.33,8.33,8.3,8.32,3022800.0
2016-08-01 15:00:00,8.32,8.32,8.28,8.28,10362150.0,8.32,8.32,8.28,8.28,10362150.0
2016-08-02 09:30:00,8.25,8.25,8.13,8.14,5695250.0,8.25,8.25,8.13,8.14,5695250.0
2016-08-02 10:00:00,8.13,8.16,8.03,8.04,10719600.0,8.13,8.16,8.03,8.04,10719600.0
2016-08-02 11:00:00,8.04,8.09,8.04,8.06,5497600.0,8.04,8.09,8.04,8.06,5497600.0
2016-08-02 12:00:00,8.06,8.07,8.04,8.06,2301650.0,8.06,8.07,8.04,8.06,2301650.0
2016-08-02 13:00:00,8.06,8.07,8.03,8.04,3701700.0,8.06,8.07,8.03,8.04,3701700.0
2016-08-02 14:00:00,8.04,8.06,8.02,8.05,4803500.0,8.04,8.06,8.02,8.05,4803500.0
2016-08-02 15:00:00,8.05,8.07,8.04,8.05,9675050.0,8.05,8.07,8.04,8.05,9675050.0
2016-08-03 09:30:00,8.04,8.12,8.0,8.08,5982150.0,8.04,8.12,8.0,8.08,5982150.0
2016-08-03 10:00:00,8.08,8.13,8.01,8.11,7237400.0,8.08,8.13,8.01,8.11,7237400.0
2016-08-03 11:00:00,8.11,8.15,8.09,8.1,3823400.0,8.11,8.15,8.09,8.1,3823400.0
2016-08-03 12:00:00,8.1,8.1,8.05,8.08,1770100.0,8.1,8.1,8.05,8.08,1770100.0
2016-08-03 13:00:00,8.08,8.11,8.06,8.07,1641250.0,8.08,8.11,8.06,8.07,1641250.0
2016-08-03 14:00:00,8.07,8.08,8.05,8.05,2063250.0,8.07,8.08,8.05,8.05,2063250.0
2016-08-03 15:00:00,8.05,8.07,8.04,8.05,6787150.0,8.05,8.07,8.04,8.05,6787150.0
2016-08-04 09:30:00,8.04,8.1,8.01,8.01,2004400.0,8.04,8.1,8.01,8.01,2004400.0
2016-08-04 10:00:00,8.01,8.02,7.89,7.94,11400950.0,8.01,8.02,7.89,7.94,11400950.0
2016-08-04 11:00:00,7.94,7.95,7.9,7.95,4160650.0,7.94,7.95,7.9,7.95,4160650.0
2016-08-04 12:00:00,7.94,7.95,7.93,7.93,2539850.0,7.94,7.95,7.93,7.93,2539850.0
2016-08-04 13:00:00,7.93,7.95,7.92,7.95,3465250.0,7.93,7.95,7.92,7.95,3465250.0
2016-08-04 14:00:00,7.95,7.95,7.94,7.95,2243000.0,7.95,7.95,7.94,7.95,2243000.0
2016-08-04 15:00:00,7.94,7.96,7.94,7.94,6470000.0,7.94,7.96,7.94,7.94,6470000.0
2016-08-05 09:30:00,7.99,8.07,7.97,8.02,6917100.0,7.99,8.07,7.97,8.02,6917100.0
2016-08-05 10:00:00,8.01,8.02,7.97,7.97,5470950.0,8.01,8.02,7.97,7.97,5470950.0
2016-08-05 11:00:00,7.98,8.01,7.97,8.0,3662650.0,7.98,8.01,7.97,8.0,3662650.0
2016-08-05 12:00:00,8.0,8.02,8.0,8.02,2140800.0,8.0,8.02,8.0,8.02,2140800.0
2016-08-05 13:00:00,8.02,8.02,8.0,8.02,4085400.0,8.02,8.02,8.0,8.02,4085400.0
2016-08-05 14:00:00,8.02,8.02,7.99,8.01,3758000.0,8.02,8.02,7.99,8.01,3758000.0
2016-08-05 15:00:00,8.01,8.03,8.01,8.02,5316250.0,8.01,8.03,8.01,8.02,5316250.0
2016-08-08 09:30:00,8.05,8.09,8.02,8.08,3051150.0,8.05,8.09,8.02,8.08,3051150.0
2016-08-08 10:00:00,8.09,8.09,8.01,8.03,3374950.0,8.09,8.09,8.01,8.03,3374950.0
2016-08-08 11:00:00,8.03,8.04,8.01,8.02,2218300.0,8.03,8.04,8.01,8.02,2218300.0
2016-08-08 12:00:00,8.02,8.03,8.01,8.03,1767200.0,8.02,8.03,8.01,8.03,1767200.0
2016-08-08 13:00:00,8.03,8.04,8.02,8.02,1437700.0,8.03,8.04,8.02,8.02,1437700.0
2016-08-08 14:00:00,8.02,8.04,8.02,8.03,1882400.0,8.02,8.04,8.02,8.03,1882400.0
2016-08-08 15:00:00,8.03,8.03,8.02,8.02,5882650.0,8.03,8.03,8.02,8.02,5882650.0
2016-08-09 09:30:00,8.02,8.06,8.02,8.04,942250.0,8.02,8.06,8.02,8.04,942250.0
2016-08-09 10:00:00,8.05,8.1,8.03,8.05,3161850.0,8.05,8.1,8.03,8.05,3161850.0
2016-08-09 11:00:00,8.06,8.06,8.02,8.03,2894150.0,8.06,8.06,8.02,8.03,2894150.0
2016-08-09 12:00:00,8.03,8.05,8.02,8.02,1622650.0,8.03,8.05,8.02,8.02,1622650.0
2016-08-09 13:00:00,8.02,8.03,7.94,7.94,2731600.0,8.02,8.03,7.94,7.94,2731600.0
2016-08-09 14:00:00,7.94,7.95,7.91,7.92,3249300.0,7.94,7.95,7.91,7.92,3249300.0
2016-08-09 15:00:00,7.92,7.93,7.89,7.9,6775150.0,7.92,7.93,7.89,7.9,6775150.0
2016-08-10 09:30:00,7.9,7.91,7.82,7.86,4682450.0,7.9,7.91,7.82,7.86,4682450.0
2016-08-10 10:00:00,7.86,7.92,7.85,7.91,6236200.0,7.86,7.92,7.85,7.91,6236200.0
2016-08-10 11:00:00,7.92,7.94,7.89,7.9,4413450.0,7.92,7.94,7.89,7.9,4413450.0
2016-08-10 12:00:00,7.9,7.95,7.9,7.94,3232100.0,7.9,7.95,7.9,7.94,3232100.0
2016-08-10 13:00:00,7.94,7.94,7.88,7.88,2913600.0,7.94,7.94,7.88,7.88,2913600.0
2016-08-10 14:00:00,7.88,7.9,7.87,7.9,4867750.0,7.88,7.9,7.87,7.9,4867750.0
2016-08-10 15:00:00,7.9,7.91,7.88,7.9,4221750.0,7.9,7.91,7.88,7.9,4221750.0
2016-08-11 09:30:00,7.91,7.95,7.9,7.92,2275200.0,7.91,7.95,7.9,7.92,2275200.0
2016-08-11 10:00:00,7.92,7.94,7.88,7.94,3531300.0,7.92,7.94,7.88,7.94,3531300.0
2016-08-11 11:00:00,7.94,7.97,7.93,7.95,5149550.0,7.94,7.97,7.93,7.95,5149550.0
2016-08-11 12:00:00,7.95,7.98,7.95,7.97,3224250.0,7.95,7.98,7.95,7.97,3224250.0
2016-08-11 13:00:00,7.97,7.98,7.95,7.97,2109100.0,7.97,7.98,7.95,7.97,2109100.0
2016-08-11 14:00:00,7.96,7.98,7.92,7.94,4127200.0,7.96,7.98,7.92,7.94,4127200.0
2016-08-11 15:00:00,7.94,7.97,7.94,7.96,5197250.0,7.94,7.97,7.94,7.96,5197250.0
2016-08-12 09:30:00,7.93,7.98,7.91,7.93,3127650.0,7.93,7.98,7.91,7.93,3127650.0
2016-08-12 10:00:00,7.93,7.97,7.93,7.95,2965050.0,7.93,7.97,7.93,7.95,2965050.0
2016-08-12 11:00:00,7.95,7.97,7.92,7.93,3234000.0,7.95,7.97,7.92,7.93,3234000.0
2016-08-12 12:00:00,7.93,7.98,7.93,7.96,4206300.0,7.93,7.98,7.93,7.96,4206300.0
2016-08-12 13:00:00,7.96,7.97,7.95,7.96,3556100.0,7.96,7.97,7.95,7.96,3556100.0
2016-08-12 14:00:00,7.96,7.97,7.94,7.96,5023650.0,7.96,7.97,7.94,7.96,5023650.0
2016-08-12 15:00:00,7.96,7.97,7.93,7.95,8841950.0,7.96,7.97,7.93,7.95,8841950.0
2016-08-15 09:30:00,7.95,7.95,7.89,7.9,3649500.0,7.95,7.95,7.89,7.9,3649500.0
2016-08-15 10:00:00,7.9,7.97,7.89,7.89,5362450.0,7.9,7.97,7.89,7.89,5362450.0
2016-08-15 11:00:00,7.89,7.99,7.89,7.98,6355750.0,7.89,7.99,7.89,7.98,6355750.0
2016-08-15 12:00:00,7.98,8.0,7.96,7.97,3436050.0,7.98,8.0,7.96,7.97,3436050.0
2016-08-15 13:00:00,7.98,7.98,7.95,7.96,1679350.0,7.98,7.98,7.95,7.96,1679350.0
2016-08-15 14:00:00,7.96,7.97,7.94,7.96,2105800.0,7.96,7.97,7.94,7.96,2105800.0
2016-08-15 15:00:00,7.96,7.96,7.95,7.95,4399150.0,7.96,7.96,7.95,7.95,4399150.0
2016-08-16 09:30:00,7.97,8.08,7.93,8.08,5010100.0,7.97,8.08,7.93,8.08,5010100.0
2016-08-16 10:00:00,8.08,8.11,8.04,8.04,5283750.0,8.08,8.11,8.04,8.04,5283750.0
2016-08-16 11:00:00,8.04,8.04,8.0,8.01,2581900.0,8.04,8.04,8.0,8.01,2581900.0
2016-08-16 12:00:00,8.01,8.02,7.99,8.01,1148100.0,8.01,8.02,7.99,8.01,1148100.0
2016-08-16 13:00:00,8.01,8.03,8.0,8.01,4196600.0,8.01,8.03,8.0,8.01,4196600.0
2016-08-16 14:00:00,8.01,8.03,8.0,8.01,3041700.0,8.01,8.03,8.0,8.01,3041700.0
2016-08-16 15:00:00,8.01,8.04,8.0,8.01,5502800.0,8.01,8.04,8.0,8.01,5502800.0
2016-08-17 09:30:00,8.02,8.04,7.93,7.93,3834800.0,8.02,8.04,7.93,7.93,3834800.0
2016-08-17 10:00:00,7.93,7.97,7.91,7.92,5004950.0,7.93,7.97,7.91,7.92,5004950.0
2016-08-17 11:00:00,7.92,7.93,7.9,7.91,3794200.0,7.92,7.93,7.9,7.91,3794200.0
2016-08-17 12:00:00,7.91,7.97,7.91,7.97,3757000.0,7.91,7.97,7.91,7.97,3757000.0
2016-08-17 13:00:00,7.97,7.98,7.95,7.97,3829950.0,7.97,7.98,7.95,7.97,3829950.0
2016-08-17 14:00:00,7.97,7.99,7.96,7.97,4040800.0,7.97,7.99,7.96,7.97,4040800.0
2016-08-17 15:00:00,7.97,7.99,7.96,7.98,5840250.0,7.97,7.99,7.96,7.98,5840250.0
2016-08-18 09:30:00,7.94,7.96,7.87,7.89,6413700.0,7.94,7.96,7.87,7.89,6413700.0
2016-08-18 10:00:00,7.89,7.9,7.85,7.87,8073950.0,7.89,7.9,7.85,7.87,8073950.0
2016-08-18 11:00:00,7.87,7.91,7.86,7.87,4517050.0,7.87,7.91,7.86,7.87,4517050.0
2016-08-18 12:00:00,7.87,7.9,7.87,7.88,3550650.0,7.87,7.9,7.87,7.88,3550650.0
2016-08-18 13:00:00,7.88,7.89,7.86,7.87,3632850.0,7.88,7.89,7.86,7.87,3632850.0
2016-08-18 14:00:00,7.87,7.89,7.87,7.88,2722750.0,7.87,7.89,7.87,7.88,2722750.0
2016-08-18 15:00:00,7.88,7.91,7.88,7.9,5027250.0,7.88,7.91,7.88,7.9,5027250.0
2016-08-19 09:30:00,7.88,7.9,7.86,7.89,2840800.0,7.88,7.9,7.86,7.89,2840800.0
2016-08-19 10:00:00,7.89,7.89,7.84,7.86,4646350.0,7.89,7.89,7.84,7.86,4646350.0
2016-08-19 11:00:00,7.85,7.85,7.82,7.82,4973350.0,7.85,7.85,7.82,7.82,4973350.0
2016-08-19 12:00:00,7.83,7.83,7.76,7.79,9323350.0,7.83,7.83,7.76,7.79,9323350.0
2016-08-19 13:00:00,7.78,7.8,7.74,7.8,8472100.0,7.78,7.8,7.74,7.8,8472100.0
2016-08-19 14:00:00,7.8,7.81,7.76,7.78,8559750.0,7.8,7.81,7.76,7.78,8559750.0
2016-08-19 15:00:00,7.78,7.81,7.77,7.78,11560250.0,7.78,7.81,7.77,7.78,11560250.0
2016-08-22 09:30:00,7.78,7.86,7.77,7.84,4184950.0,7.78,7.86,7.77,7.84,4184950.0
2016-08-22 10:00:00,7.84,7.89,7.83,7.88,6333850.0,7.84,7.89,7.83,7.88,6333850.0
2016-08-22 11:00:00,7.88,7.95,7.88,7.93,7200850.0,7.88,7.95,7.88,7.93,7200850.0
2016-08-22 12:00:00,7.93,7.93,7.89,7.91,4197600.0,7.93,7.93,7.89,7.91,4197600.0
2016-08-22 13:00:00,7.91,7.92,7.9,7.91,2613400.0,7.91,7.92,7.9,7.91,2613400.0
2016-08-22 14:00:00,7.91,7.94,7.9,7.91,3844400.0,7.91,7.94,7.9,7.91,3844400.0
2016-08-22 15:00:00,7.9,7.93,7.9,7.92,8866900.0,7.9,7.93,7.9,7.92,8866900.0
2016-08-23 09:30:00,7.92,7.94,7.84,7.92,4644000.0,7.92,7.94,7.84,7.92,4644000.0
2016-08-23 10:00:00,7.93,7.94,7.92,7.93,4076400.0,7.93,7.94,7.92,7.93,4076400.0
2016-08-23 11:00:00,7.93,7.94,7.92,7.93,2274000.0,7.93,7.94,7.92,7.93,2274000.0
2016-08-23 12:00:00,7.93,7.94,7.91,7.93,2503200.0,7.93,7.94,7.91,7.93,2503200.0
2016-08-23 13:00:00,7.93,7.98,7.93,7.95,3988950.0,7.93,7.98,7.93,7.95,3988950.0
2016-08-23 14:00:00,7.95,7.98,7.95,7.97,4028100.0,7.95,7.98,7.95,7.97,4028100.0
2016-08-23 15:00:00,7.97,7.98,7.93,7.94,8356050.0,7.97,7.98,7.93,7.94,8356050.0
2016-08-24 09:30:00,7.94,8.05,7.94,8.02,3675750.0,7.94,8.05,7.94,8.02,3675750.0
2016-08-24 10:00:00,8.02,8.06,8.01,8.06,5119550.0,8.02,8.06,8.01,8.06,5119550.0
2016-08-24 11:00:00,8.06,8.09,8.05,8.09,6936000.0,8.06,8.09,8.05,8.09,6936000.0
2016-08-24 12:00:00,8.09,8.11,8.08,8.11,3260800.0,8.09,8.11,8.08,8.11,3260800.0
2016-08-24 13:00:00,8.11,8.11,8.09,8.11,4003850.0,8.11,8.11,8.09,8.11,4003850.0
2016-08-24 14:00:00,8.11,8.11,8.09,8.1,4693050.0,8.11,8.11,8.09,8.1,4693050.0
2016-08-24 15:00:00,8.1,8.1,8.06,8.08,9501300.0,8.1,8.1,8.06,8.08,9501300.0
2016-08-25 09:30:00,8.08,8.15,8.05,8.12,3958050.0,8.08,8.15,8.05,8.12,3958050.0
2016-08-25 10:00:00,8.12,8.22,8.11,8.22,7896250.0,8.12,8.22,8.11,8.22,7896250.0
2016-08-25 11:00:00,8.22,8.33,8.21,8.32,13788700.0,8.22,8.33,8.21,8.32,13788700.0
2016-08-25 12:00:00,8.31,8.32,8.25,8.26,6137750.0,8.31,8.32,8.25,8.26,6137750.0
2016-08-25 13:00:00,8.27,8.32,8.26,8.32,6838050.0,8.27,8.32,8.26,8.32,6838050.0
2016-08-25 14:00:00,8.31,8.34,8.25,8.25,8028000.0,8.31,8.34,8.25,8.25,8028000.0
2016-08-25 15:00:00,8.25,8.28,8.23,8.26,9907600.0,8.25,8.28,8.23,8.26,9907600.0
2016-08-26 09:30:00,8.27,8.37,8.24,8.34,5512000.0,8.27,8.37,8.24,8.34,5512000.0
2016-08-26 10:00:00,8.34,8.37,8.31,8.35,6503300.0,8.34,8.37,8.31,8.35,6503300.0
2016-08-26 11:00:00,8.35,8.38,8.3,8.32,4321150.0,8.35,8.38,8.3,8.32,4321150.0
2016-08-26 12:00:00,8.32,8.34,8.29,8.32,4229350.0,8.32,8.34,8.29,8.32,4229350.0
2016-08-26 13:00:00,8.33,8.35,8.32,8.35,2748350.0,8.33,8.35,8.32,8.35,2748350.0
2016-08-26 14:00:00,8.35,8.36,8.33,8.36,3714750.0,8.35,8.36,8.33,8.36,3714750.0
2016-08-26 15:00:00,8.36,8.38,8.33,8.38,11017250.0,8.36,8.38,8.33,8.38,11017250.0
2016-08-29 09:30:00,8.4,8.53,8.38,8.45,9263700.0,8.4,8.53,8.38,8.45,9263700.0
2016-08-29 10:00:00,8.46,8.49,8.42,8.44,6127450.0,8.46,8.49,8.42,8.44,6127450.0
2016-08-29 11:00:00,8.44,8.48,8.42,8.45,3977600.0,8.44,8.48,8.42,8.45,3977600.0
2016-08-29 12:00:00,8.45,8.5,8.45,8.48,5337700.0,8.45,8.5,8.45,8.48,5337700.0
2016-08-29 13:00:00,8.48,8.49,8.44,8.44,4523100.0,8.48,8.49,8.44,8.44,4523100.0
2016-08-29 14:00:00,8.44,8.45,8.4,8.45,5947000.0,8.44,8.45,8.4,8.45,5947000.0
2016-08-29 15:00:00,8.45,8.49,8.43,8.46,9583500.0,8.45,8.49,8.43,8.46,9583500.0
2016-08-30 09:30:00,8.45,8.47,8.36,8.37,4614850.0,8.45,8.47,8.36,8.37,4614850.0
2016-08-30 10:00:00,8.37,8.38,8.27,8.27,9301650.0,8.37,8.38,8.27,8.27,9301650.0
2016-08-30 11:00:00,8.27,8.33,8.25,8.29,6729850.0,8.27,8.33,8.25,8.29,6729850.0
2016-08-30 12:00:00,8.29,8.32,8.28,8.31,5060500.0,8.29,8.32,8.28,8.31,5060500.0
2016-08-30 13:00:00,8.3,8.35,8.29,8.34,4534200.0,8.3,8.35,8.29,8.34,4534200.0
2016-08-30 14:00:00,8.34,8.36,8.3,8.3,6217250.0,8.34,8.36,8.3,8.3,6217250.0
2016-08-30 15:00:00,8.31,8.34,8.3,8.3,10802700.0,8.31,8.34,8.3,8.3,10802700.0
2016-08-31 09:30:00,8.31,8.38,8.31,8.34,5796400.0,8.31,8.38,8.31,8.34,5796400.0
2016-08-31 10:00:00,8.34,8.37,8.31,8.32,3955800.0,8.34,8.37,8.31,8.32,3955800.0
2016-08-31 11:00:00,8.32,8.33,8.29,8.32,6015000.0,8.32,8.33,8.29,8.32,6015000.0
2016-08-31 12:00:00,8.32,8.32,8.24,8.25,5447050.0,8.32,8.32,8.24,8.25,5447050.0
2016-08-31 13:00:00,8.25,8.27,8.24,8.25,4441950.0,8.25,8.27,8.24,8.25,4441950.0
2016-08-31 14:00:00,8.26,8.3,8.26,8.29,3226150.0,8.26,8.3,8.26,8.29,3226150.0
2016-08-31 15:00:00,8.29,8.32,8.27,8.28,8533550.0,8.29,8.32,8.27,8.28,8533550.0
2016-09-01 09:30:00,8.32,8.32,8.24,8.24,3698150.0,8.32,8.32,8.24,8.24,3698150.0
2016-09-01 10:00:00,8.24,8.27,8.21,8.24,4883200.0,8.24,8.27,8.21,8.24,4883200.0
2016-09-01 11:00:00,8.24,8.29,8.24,8.26,4775250.0,8.24,8.29,8.24,8.26,4775250.0
2016-09-01 12:00:00,8.26,8.31,8.26,8.27,4350900.0,8.26,8.31,8.26,8.27,4350900.0
2016-09-01 13:00:00,8.27,8.3,8.26,8.29,2970900.0,8.27,8.3,8.26,8.29,2970900.0
2016-09-01 14:00:00,8.29,8.29,8.27,8.28,2889700.0,8.29,8.29,8.27,8.28,2889700.0
2016-09-01 15:00:00,8.28,8.3,8.27,8.29,7148250.0,8.28,8.3,8.27,8.29,7148250.0
2016-09-02 09:30:00,8.29,8.3,8.22,8.24,4135650.0,8.29,8.3,8.22,8.24,4135650.0
2016-09-02 10:00:00,8.24,8.26,8.21,8.21,7690900.0,8.24,8.26,8.21,8.21,7690900.0
2016-09-02 11:00:00,8.21,8.22,8.18,8.19,6230300.0,8.21,8.22,8.18,8.19,6230300.0
2016-09-02 12:00:00,8.19,8.21,8.18,8.19,4707300.0,8.19,8.21,8.18,8.19,4707300.0
2016-09-02 13:00:00,8.19,8.22,8.18,8.19,5585800.0,8.19,8.22,8.18,8.19,5585800.0
2016-09-02 14:00:00,8.18,8.2,8.18,8.18,4099850.0,8.18,8.2,8.18,8.18,4099850.0
2016-09-02 15:00:00,8.18,8.19,8.16,8.17,7219650.0,8.18,8.19,8.16,8.17,7219650.0
2016-09-06 09:30:00,8.17,8.21,8.12,8.19,3714600.0,8.17,8.21,8.12,8.19,3714600.0
2016-09-06 10:00:00,8.18,8.19,8.12,8.18,5092650.0,8.18,8.19,8.12,8.18,5092650.0
2016-09-06 11:00:00,8.18,8.24,8.18,8.22,4025900.0,8.18,8.24,8.18,8.22,4025900.0
2016-09-06 12:00:00,8.22,8.31,8.21,8.29,6568200.0,8.22,8.31,8.21,8.29,6568200.0
2016-09-06 13:00:00,8.3,8.3,8.26,8.29,5546850.0,8.3,8.3,8.26,8.29,5546850.0
2016-09-06 14:00:00,8.29,8.3,8.28,8.28,4543200.0,8.29,8.3,8.28,8.28,4543200.0
2016-09-06 15:00:00,8.28,8.29,8.26,8.28,6741350.0,8.28,8.29,8.26,8.28,6741350.0
2016-09-07 09:30:00,8.62,8.81,8.6,8.71,33348450.0,8.62,8.81,8.6,8.71,33348450.0
2016-09-07 10:00:00,8.71,8.82,8.7,8.76,28795750.0,8.71,8.82,8.7,8.76,28795750.0
2016-09-07 11:00:00,8.76,8.77,8.72,8.73,10345650.0,8.76,8.77,8.72,8.73,10345650.0
2016-09-07 12:00:00,8.73,8.73,8.62,8.69,19476250.0,8.73,8.73,8.62,8.69,19476250.0
2016-09-07 13:00:00,8.69,8.74,8.68,8.74,8897750.0,8.69,8.74,8.68,8.74,8897750.0
2016-09-07 14:00:00,8.74,8.77,8.72,8.75,9006200.0,8.74,8.77,8.72,8.75,9006200.0
2016-09-07 15:00:00,8.75,8.78,8.75,8.77,16021650.0,8.75,8.78,8.75,8.77,16021650.0
2016-09-08 09:30:00,8.75,8.78,8.7,8.73,6903900.0,8.75,8.78,8.7,8.73,6903900.0
2016-09-08 10:00:00,8.73,8.8,8.7,8.78,9536500.0,8.73,8.8,8.7,8.78,9536500.0
2016-09-08 11:00:00,8.79,8.8,8.75,8.78,5563600.0,8.79,8.8,8.75,8.78,5563600.0
2016-09-08 12:00:00,8.78,8.79,8.73,8.75,4848550.0,8.78,8.79,8.73,8.75,4848550.0
2016-09-08 13:00:00,8.75,8.75,8.7,8.72,5105950.0,8.75,8.75,8.7,8.72,5105950.0
2016-09-08 14:00:00,8.72,8.72,8.7,8.71,5439800.0,8.72,8.72,8.7,8.71,5439800.0
2016-09-08 15:00:00,8.71,8.73,8.7,8.73,7346500.0,8.71,8.73,8.7,8.73,7346500.0
2016-09-09 09:30:00,8.7,8.73,8.65,8.66,3979350.0,8.7,8.73,8.65,8.66,3979350.0
2016-09-09 10:00:00,8.66,8.68,8.63,8.66,4198300.0,8.66,8.68,8.63,8.66,4198300.0
2016-09-09 11:00:00,8.66,8.66,8.61,8.62,5331600.0,8.66,8.66,8.61,8.62,5331600.0
2016-09-09 12:00:00,8.62,8.63,8.58,8.62,3721800.0,8.62,8.63,8.58,8.62,3721800.0
2016-09-09 13:00:00,8.62,8.63,8.6,8.62,4750500.0,8.62,8.63,8.6,8.62,4750500.0
2016-09-09 14:00:00,8.62,8.63,8.57,8.57,4390800.0,8.62,8.63,8.57,8.57,4390800.0
2016-09-09 15:00:00,8.57,8.58,8.53,8.53,10158600.0,8.57,8.58,8.53,8.53,10158600.0
2016-09-12 09:30:00,8.47,8.59,8.46,8.54,4683050.0,8.47,8.59,8.46,8.54,4683050.0
2016-09-12 10:00:00,8.54,8.56,8.49,8.51,3863850.0,8.54,8.56,8.49,8.51,3863850.0
2016-09-12 11:00:00,8.51,8.55,8.48,8.54,3320900.0,8.51,8.55,8.48,8.54,3320900.0
2016-09-12 12:00:00,8.54,8.55,8.51,8.52,2395900.0,8.54,8.55,8.51,8.52,2395900.0
2016-09-12 13:00:00,8.52,8.53,8.48,8.52,2965300.0,8.52,8.53,8.48,8.52,2965300.0
2016-09-12 14:00:00,8.52,8.56,8.51,8.56,2804500.0,8.52,8.56,8.51,8.56,2804500.0
2016-09-12 15:00:00,8.56,8.6,8.55,8.58,6686300.0,8.56,8.6,8.55,8.58,6686300.0
2016-09-13 09:30:00,8.49,8.5,8.44,8.45,4335500.0,8.49,8.5,8.44,8.45,4335500.0
2016-09-13 10:00:00,8.46,8.47,8.39,8.4,7711300.0,8.46,8.47,8.39,8.4,7711300.0
2016-09-13 11:00:00,8.4,8.41,8.35,8.39,4399700.0,8.4,8.41,8.35,8.39,4399700.0
2016-09-13 12:00:00,8.39,8.42,8.37,8.4,4645900.0,8.39,8.42,8.37,8.4,4645900.0
2016-09-13 13:00:00,8.4,8.46,8.39,8.42,4316900.0,8.4,8.46,8.39,8.42,4316900.0
2016-09-13 14:00:00,8.41,8.42,8.38,8.39,4729600.0,8.41,8.42,8.38,8.39,4729600.0
2016-09-13 15:00:00,8.39,8.44,8.39,8.43,7019400.0,8.39,8.44,8.39,8.43,7019400.0
2016-09-14 09:30:00,8.47,8.49,8.38,8.41,2050350.0,8.47,8.49,8.38,8.41,2050350.0
2016-09-14 10:00:00,8.4,8.4,8.35,8.36,5920850.0,8.4,8.4,8.35,8.36,5920850.0
2016-09-14 11:00:00,8.36,8.38,8.31,8.32,3262500.0,8.36,8.38,8.31,8.32,3262500.0
2016-09-14 12:00:00,8.32,8.34,8.31,8.32,4107700.0,8.32,8.34,8.31,8.32,4107700.0
2016-09-14 13:00:00,8.32,8.33,8.3,8.31,2914900.0,8.32,8.33,8.3,8.31,2914900.0
2016-09-14 14:00:00,8.31,8.32,8.27,8.27,3923850.0,8.31,8.32,8.27,8.27,3923850.0
2016-09-14 15:00:00,8.27,8.3,8.24,8.29,9642650.0,8.27,8.3,8.24,8.29,9642650.0
2016-09-15 09:30:00,8.3,8.32,8.26,8.28,2063800.0,8.3,8.32,8.26,8.28,2063800.0
2016-09-15 10:00:00,8.28,8.36,8.27,8.36,8689300.0,8.28,8.36,8.27,8.36,8689300.0
2016-09-15 11:00:00,8.36,8.38,8.32,8.33,8511050.0,8.36,8.38,8.32,8.33,8511050.0
2016-09-15 12:00:00,8.34,8.34,8.27,8.27,5245600.0,8.34,8.34,8.27,8.27,5245600.0
2016-09-15 13:00:00,8.27,8.32,8.25,8.32,5344050.0,8.27,8.32,8.25,8.32,5344050.0
2016-09-15 14:00:00,8.32,8.33,8.25,8.26,6395350.0,8.32,8.33,8.25,8.26,6395350.0
2016-09-15 15:00:00,8.25,8.29,8.23,8.28,9696900.0,8.25,8.29,8.23,8.28,9696900.0
2016-09-16 09:30:00,8.26,8.28,8.24,8.26,3865850.0,8.26,8.28,8.24,8.26,3865850.0
2016-09-16 10:00:00,8.26,8.3,8.25,8.26,3371900.0,8.26,8.3,8.25,8.26,3371900.0
2016-09-16 11:00:00,8.26,8.27,8.22,8.22,3969950.0,8.26,8.27,8.22,8.22,3969950.0
2016-09-16 12:00:00,8.23,8.23,8.21,8.21,2859600.0,8.23,8.23,8.21,8.21,2859600.0
2016-09-16 13:00:00,8.21,8.21,8.13,8.13,7662350.0,8.21,8.21,8.13,8.13,7662350.0
2016-09-16 14:00:00,8.13,8.17,8.13,8.15,8452150.0,8.13,8.17,8.13,8.15,8452150.0
2016-09-16 15:00:00,8.15,8.21,8.15,8.19,18452050.0,8.15,8.21,8.15,8.19,18452050.0
2016-09-19 09:30:00,8.19,8.21,8.08,8.11,7350650.0,8.19,8.21,8.08,8.11,7350650.0
2016-09-19 10:00:00,8.12,8.15,8.1,8.11,7295900.0,8.12,8.15,8.1,8.11,7295900.0
2016-09-19 11:00:00,8.11,8.13,8.09,8.09,6067950.0,8.11,8.13,8.09,8.09,6067950.0
2016-09-19 12:00:00,8.09,8.1,8.04,8.05,4242250.0,8.09,8.1,8.04,8.05,4242250.0
2016-09-19 13:00:00,8.05,8.08,8.03,8.08,4722050.0,8.05,8.08,8.03,8.08,4722050.0
2016-09-19 14:00:00,8.08,8.11,8.08,8.09,4683050.0,8.08,8.11,8.08,8.09,4683050.0
2016-09-19 15:00:00,8.09,8.09,8.04,8.05,8369950.0,8.09,8.09,8.04,8.05,8369950.0
2016-09-20 09:30:00,8.06,8.1,8.01,8.02,3068550.0,8.06,8.1,8.01,8.02,3068550.0
2016-09-20 10:00:00,8.03,8.04,7.98,8.01,6761500.0,8.03,8.04,7.98,8.01,6761500.0
2016-09-20 11:00:00,8.01,8.03,7.96,7.97,8503400.0,8.01,8.03,7.96,7.97,8503400.0
2016-09-20 12:00:00,7.96,7.98,7.92,7.93,3432950.0,7.96,7.98,7.92,7.93,3432950.0
2016-09-20 13:00:00,7.93,7.96,7.9,7.95,7638100.0,7.93,7.96,7.9,7.95,7638100.0
2016-09-20 14:00:00,7.95,7.96,7.91,7.91,5206900.0,7.95,7.96,7.91,7.91,5206900.0
2016-09-20 15:00:00,7.91,8.01,7.91,8.0,17266800.0,7.91,8.01,7.91,8.0,17266800.0
2016-09-21 09:30:00,7.97,8.07,7.91,8.04,6909150.0,7.97,8.07,7.91,8.04,6909150.0
2016-09-21 10:00:00,8.04,8.05,7.95,7.95,5506000.0,8.04,8.05,7.95,7.95,5506000.0
2016-09-21 11:00:00,7.95,8.01,7.93,7.99,5985750.0,7.95,8.01,7.93,7.99,5985750.0
2016-09-21 12:00:00,7.99,8.0,7.95,7.98,3331400.0,7.99,8.0,7.95,7.98,3331400.0
2016-09-21 13:00:00,7.98,8.0,7.96,7.98,2259750.0,7.98,8.0,7.96,7.98,2259750.0
2016-09-21 14:00:00,7.98,8.03,7.96,7.99,4367800.0,7.98,8.03,7.96,7.99,4367800.0
2016-09-21 15:00:00,7.99,8.01,7.97,7.99,7389300.0,7.99,8.01,7.97,7.99,7389300.0
2016-09-22 09:30:00,8.08,8.16,8.06,8.15,5555100.0,8.08,8.16,8.06,8.15,5555100.0
2016-09-22 10:00:00,8.15,8.17,8.12,8.15,7310600.0,8.15,8.17,8.12,8.15,7310600.0
2016-09-22 11:00:00,8.15,8.17,8.11,8.12,3171750.0,8.15,8.17,8.11,8.12,3171750.0
2016-09-22 12:00:00,8.12,8.12,8.09,8.1,3065050.0,8.12,8.12,8.09,8.1,3065050.0
2016-09-22 13:00:00,8.1,8.12,8.08,8.1,1688900.0,8.1,8.12,8.08,8.1,1688900.0
2016-09-22 14:00:00,8.1,8.19,8.1,8.18,5264000.0,8.1,8.19,8.1,8.18,5264000.0
2016-09-22 15:00:00,8.18,8.21,8.17,8.2,9591400.0,8.18,8.21,8.17,8.2,9591400.0
2016-09-23 09:30:00,8.18,8.28,8.17,8.27,6015550.0,8.18,8.28,8.17,8.27,6015550.0
2016-09-23 10:00:00,8.26,8.34,8.23,8.33,9772150.0,8.26,8.34,8.23,8.33,9772150.0
2016-09-23 11:00:00,8.33,8.35,8.29,8.33,5922750.0,8.33,8.35,8.29,8.33,5922750.0
2016-09-23 12:00:00,8.32,8.33,8.3,8.31,3511800.0,8.32,8.33,8.3,8.31,3511800.0
2016-09-23 13:00:00,8.31,8.31,8.27,8.28,4577450.0,8.31,8.31,8.27,8.28,4577450.0
2016-09-23 14:00:00,8.28,8.34,8.28,8.34,4811900.0,8.28,8.34,8.28,8.34,4811900.0
2016-09-23 15:00:00,8.34,8.34,8.27,8.28,6887600.0,8.34,8.34,8.27,8.28,6887600.0
2016-09-26 09:30:00,8.25,8.27,8.18,8.22,2663650.0,8.25,8.27,8.18,8.22,2663650.0
2016-09-26 10:00:00,8.22,8.25,8.2,8.24,2828200.0,8.22,8.25,8.2,8.24,2828200.0
2016-09-26 11:00:00,8.23,8.23,8.17,8.21,2803300.0,8.23,8.23,8.17,8.21,2803300.0
2016-09-26 12:00:00,8.2,8.29,8.2,8.26,4373150.0,8.2,8.29,8.2,8.26,4373150.0
2016-09-26 13:00:00,8.26,8.34,8.26,8.33,6703350.0,8.26,8.34,8.26,8.33,6703350.0
2016-09-26 14:00:00,8.33,8.42,8.33,8.38,8100350.0,8.33,8.42,8.33,8.38,8100350.0
2016-09-26 15:00:00,8.38,8.45,8.37,8.4,13829500.0,8.38,8.45,8.37,8.4,13829500.0
2016-09-27 09:30:00,8.39,8.41,8.34,8.34,1581800.0,8.39,8.41,8.34,8.34,1581800.0
2016-09-27 10:00:00,8.34,8.36,8.31,8.35,5611000.0,8.34,8.36,8.31,8.35,5611000.0
2016-09-27 11:00:00,8.35,8.45,8.34,8.41,5765600.0,8.35,8.45,8.34,8.41,5765600.0
2016-09-27 12:00:00,8.41,8.42,8.37,8.39,2563200.0,8.41,8.42,8.37,8.39,2563200.0
2016-09-27 13:00:00,8.38,8.41,8.37,8.41,3063550.0,8.38,8.41,8.37,8.41,3063550.0
2016-09-27 14:00:00,8.41,8.42,8.38,8.39,2509750.0,8.41,8.42,8.38,8.39,2509750.0
2016-09-27 15:00:00,8.39,8.4,8.35,8.38,3916150.0,8.39,8.4,8.35,8.38,3916150.0
2016-09-28 09:30:00,8.4,8.4,8.33,8.34,1594350.0,8.4,8.4,8.33,8.34,1594350.0
2016-09-28 10:00:00,8.34,8.35,8.26,8.33,5158050.0,8.34,8.35,8.26,8.33,5158050.0
2016-09-28 11:00:00,8.32,8.35,8.31,8.34,5505550.0,8.32,8.35,8.31,8.34,5505550.0
2016-09-28 12:00:00,8.34,8.35,8.32,8.34,3512450.0,8.34,8.35,8.32,8.34,3512450.0
2016-09-28 13:00:00,8.34,8.38,8.33,8.36,3439000.0,8.34,8.38,8.33,8.36,3439000.0
2016-09-28 14:00:00,8.37,8.42,8.35,8.42,5992350.0,8.37,8.42,8.35,8.42,5992350.0
2016-09-28 15:00:00,8.42,8.43,8.35,8.37,8077800.0,8.42,8.43,8.35,8.37,8077800.0
2016-09-29 09:30:00,8.36,8.42,8.31,8.39,2904550.0,8.36,8.42,8.31,8.39,2904550.0
2016-09-29 10:00:00,8.39,8.47,8.36,8.45,6644900.0,8.39,8.47,8.36,8.45,6644900.0
2016-09-29 11:00:00,8.45,8.51,8.45,8.45,6191350.0,8.45,8.51,8.45,8.45,6191350.0
2016-09-29 12:00:00,8.45,8.47,8.38,8.4,3189700.0,8.45,8.47,8.38,8.4,3189700.0
2016-09-29 13:00:00,8.41,8.44,8.38,8.4,4148800.0,8.41,8.44,8.38,8.4,4148800.0
2016-09-29 14:00:00,8.4,8.48,8.4,8.46,5773000.0,8.4,8.48,8.4,8.46,5773000.0
2016-09-29 15:00:00,8.46,8.47,8.4,8.42,6729200.0,8.46,8.47,8.4,8.42,6729200.0
2016-09-30 09:30:00,8.43,8.47,8.36,8.38,2470800.0,8.43,8.47,8.36,8.38,2470800.0
2016-09-30 10:00:00,8.39,8.43,8.36,8.4,4963050.0,8.39,8.43,8.36,8.4,4963050.0
2016-09-30 11:00:00,8.4,8.48,8.39,8.48,4448050.0,8.4,8.48,8.39,8.48,4448050.0
2016-09-30 12:00:00,8.47,8.49,8.46,8.47,5723850.0,8.47,8.49,8.46,8.47,5723850.0
2016-09-30 13:00:00,8.48,8.55,8.47,8.54,3871350.0,8.48,8.55,8.47,8.54,3871350.0
2016-09-30 14:00:00,8.54,8.58,8.5,8.52,7316800.0,8.54,8.58,8.5,8.52,7316800.0
2016-09-30 15:00:00,8.52,8.53,8.47,8.47,8735650.0,8.52,8.53,8.47,8.47,8735650.0
2016-10-03 09:30:00,8.46,8.63,8.45,8.61,6965200.0,8.46,8.63,8.45,8.61,6965200.0
2016-10-03 10:00:00,8.62,8.68,8.6,8.63,7741800.0,8.62,8.68,8.6,8.63,7741800.0
2016-10-03 11:00:00,8.62,8.64,8.6,8.61,3406100.0,8.62,8.64,8.6,8.61,3406100.0
2016-10-03 12:00:00,8.62,8.63,8.61,8.62,2896350.0,8.62,8.63,8.61,8.62,2896350.0
2016-10-03 13:00:00,8.61,8.63,8.61,8.61,2566600.0,8.61,8.63,8.61,8.61,2566600.0
2016-10-03 14:00:00,8.61,8.61,8.54,8.58,3156850.0,8.61,8.61,8.54,8.58,3156850.0
2016-10-03 15:00:00,8.58,8.62,8.57,8.61,7809300.0,8.58,8.62,8.57,8.61,7809300.0
2016-10-04 09:30:00,8.66,8.68,8.57,8.58,2332950.0,8.66,8.68,8.57,8.58,2332950.0
2016-10-04 10:00:00,8.58,8.58,8.52,8.56,5126900.0,8.58,8.58,8.52,8.56,5126900.0
2016-10-04 11:00:00,8.56,8.58,8.51,8.55,3295500.0,8.56,8.58,8.51,8.55,3295500.0
2016-10-04 12:00:00,8.55,8.56,8.53,8.53,2905500.0,8.55,8.56,8.53,8.53,2905500.0
2016-10-04 13:00:00,8.53,8.55,8.52,8.54,3647150.0,8.53,8.55,8.52,8.54,3647150.0
2016-10-04 14:00:00,8.54,8.56,8.54,8.55,2880700.0,8.54,8.56,8.54,8.55,2880700.0
2016-10-04 15:00:00,8.55,8.57,8.54,8.55,3905450.0,8.55,8.57,8.54,8.55,3905450.0
2016-10-05 09:30:00,8.56,8.57,8.51,8.51,1525450.0,8.56,8.57,8.51,8.51,1525450.0
2016-10-05 10:00:00,8.53,8.55,8.5,8.51,4351500.0,8.53,8.55,8.5,8.51,4351500.0
2016-10-05 11:00:00,8.51,8.52,8.49,8.51,2280000.0,8.51,8.52,8.49,8.51,2280000.0
2016-10-05 12:00:00,8.51,8.61,8.5,8.6,3750350.0,8.51,8.61,8.5,8.6,3750350.0
2016-10-05 13:00:00,8.6,8.62,8.59,8.62,5363450.0,8.6,8.62,8.59,8.62,5363450.0
2016-10-05 14:00:00,8.61,8.62,8.58,8.59,1689200.0,8.61,8.62,8.58,8.59,1689200.0
2016-10-05 15:00:00,8.59,8.59,8.55,8.56,5382750.0,8.59,8.59,8.55,8.56,5382750.0
2016-10-06 09:30:00,8.52,8.54,8.49,8.51,1458400.0,8.52,8.54,8.49,8.51,1458400.0
2016-10-06 10:00:00,8.5,8.52,8.46,8.5,3028700.0,8.5,8.52,8.46,8.5,3028700.0
2016-10-06 11:00:00,8.5,8.58,8.49,8.52,4748400.0,8.5,8.58,8.49,8.52,4748400.0
2016-10-06 12:00:00,8.52,8.54,8.49,8.53,2806350.0,8.52,8.54,8.49,8.53,2806350.0
2016-10-06 13:00:00,8.53,8.57,8.52,8.52,2453200.0,8.53,8.57,8.52,8.52,2453200.0
2016-10-06 14:00:00,8.52,8.54,8.49,8.5,1359900.0,8.52,8.54,8.49,8.5,1359900.0
2016-10-06 15:00:00,8.5,8.52,8.49,8.49,5967350.0,8.5,8.52,8.49,8.49,5967350.0
2016-10-07 09:30:00,8.52,8.58,8.51,8.54,1262950.0,8.52,8.58,8.51,8.54,1262950.0
2016-10-07 10:00:00,8.54,8.56,8.51,8.55,4488500.0,8.54,8.56,8.51,8.55,4488500.0
2016-10-07 11:00:00,8.55,8.59,8.55,8.55,5567700.0,8.55,8.59,8.55,8.55,5567700.0
2016-10-07 12:00:00,8.55,8.56,8.52,8.54,4738800.0,8.55,8.56,8.52,8.54,4738800.0
2016-10-07 13:00:00,8.54,8.58,8.52,8.54,3366350.0,8.54,8.58,8.52,8.54,3366350.0
2016-10-07 14:00:00,8.54,8.62,8.54,8.61,6756500.0,8.54,8.62,8.54,8.61,6756500.0
2016-10-07 15:00:00,8.61,8.64,8.6,8.6,14607150.0,8.61,8.64,8.6,8.6,14607150.0
2016-10-10 09:30:00,8.67,8.69,8.58,8.62,5728300.0,8.67,8.69,8.58,8.62,5728300.0
2016-10-10 10:00:00,8.62,8.7,8.62,8.63,11153300.0,8.62,8.7,8.62,8.63,11153300.0
2016-10-10 11:00:00,8.63,8.7,8.63,8.68,7295250.0,8.63,8.7,8.63,8.68,7295250.0
2016-10-10 12:00:00,8.68,8.74,8.68,8.74,6294900.0,8.68,8.74,8.68,8.74,6294900.0
2016-10-10 13:00:00,8.74,8.75,8.72,8.74,3266300.0,8.74,8.75,8.72,8.74,3266300.0
2016-10-10 14:00:00,8.74,8.77,8.74,8.77,6085600.0,8.74,8.77,8.74,8.77,6085600.0
2016-10-10 15:00:00,8.77,8.8,8.75,8.76,11768700.0,8.77,8.8,8.75,8.76,11768700.0
2016-10-11 09:30:00,8.75,8.75,8.58,8.59,7279150.0,8.75,8.75,8.58,8.59,7279150.0
2016-10-11 10:00:00,8.6,8.61,8.43,8.44,12732650.0,8.6,8.61,8.43,8.44,12732650.0
2016-10-11 11:00:00,8.44,8.47,8.36,8.44,18728900.0,8.44,8.47,8.36,8.44,18728900.0
2016-10-11 12:00:00,8.44,8.45,8.38,8.44,12281500.0,8.44,8.45,8.38,8.44,12281500.0
2016-10-11 13:00:00,8.43,8.48,8.42,8.46,7741700.0,8.43,8.48,8.42,8.46,7741700.0
2016-10-11 14:00:00,8.46,8.56,8.46,8.48,14538100.0,8.46,8.56,8.46,8.48,14538100.0
2016-10-11 15:00:00,8.48,8.5,8.44,8.46,10740050.0,8.48,8.5,8.44,8.46,10740050.0
2016-10-12 09:30:00,8.46,8.5,8.37,8.41,3725900.0,8.46,8.5,8.37,8.41,3725900.0
2016-10-12 10:00:00,8.41,8.42,8.34,8.37,5315300.0,8.41,8.42,8.34,8.37,5315300.0
2016-10-12 11:00:00,8.36,8.44,8.36,8.42,4679500.0,8.36,8.44,8.36,8.42,4679500.0
2016-10-12 12:00:00,8.42,8.44,8.4,8.43,3670100.0,8.42,8.44,8.4,8.43,3670100.0
2016-10-12 13:00:00,8.43,8.46,8.4,8.41,3539550.0,8.43,8.46,8.4,8.41,3539550.0
2016-10-12 14:00:00,8.41,8.43,8.39,8.39,2417700.0,8.41,8.43,8.39,8.39,2417700.0
2016-10-12 15:00:00,8.39,8.4,8.36,8.36,4962150.0,8.39,8.4,8.36,8.36,4962150.0
2016-10-13 09:30:00,8.28,8.32,8.22,8.24,5054300.0,8.28,8.32,8.22,8.24,5054300.0
2016-10-13 10:00:00,8.23,8.23,8.17,8.21,9021700.0,8.23,8.23,8.17,8.21,9021700.0
2016-10-13 11:00:00,8.21,8.26,8.18,8.25,5736900.0,8.21,8.26,8.18,8.25,5736900.0
2016-10-13 12:00:00,8.25,8.28,8.22,8.23,3686250.0,8.25,8.28,8.22,8.23,3686250.0
2016-10-13 13:00:00,8.22,8.22,8.2,8.22,2278100.0,8.22,8.22,8.2,8.22,2278100.0
2016-10-13 14:00:00,8.21,8.21,8.19,8.2,2329800.0,8.21,8.21,8.19,8.2,2329800.0
2016-10-13 15:00:00,8.2,8.21,8.19,8.2,5793400.0,8.2,8.21,8.19,8.2,5793400.0
2016-10-14 09:30:00,8.22,8.3,8.2,8.27,6659650.0,8.22,8.3,8.2,8.27,6659650.0
2016-10-14 10:00:00,8.26,8.27,8.17,8.21,5052950.0,8.26,8.27,8.17,8.21,5052950.0
2016-10-14 11:00:00,8.21,8.21,8.14,8.15,4007700.0,8.21,8.21,8.14,8.15,4007700.0
2016-10-14 12:00:00,8.15,8.16,8.12,8.13,2262250.0,8.15,8.16,8.12,8.13,2262250.0
2016-10-14 13:00:00,8.13,8.15,8.1,8.11,4017550.0,8.13,8.15,8.1,8.11,4017550.0
2016-10-14 14:00:00,8.11,8.14,8.07,8.07,6494450.0,8.11,8.14,8.07,8.07,6494450.0
2016-10-14 15:00:00,8.07,8.09,8.06,8.08,9206700.0,8.07,8.09,8.06,8.08,9206700.0
2016-10-17 09:30:00,8.02,8.04,7.97,8.0,7148000.0,8.02,8.04,7.97,8.0,7148000.0
2016-10-17 10:00:00,8.01,8.01,7.91,7.95,8251150.0,8.01,8.01,7.91,7.95,8251150.0
2016-10-17 11:00:00,7.95,7.95,7.87,7.87,9311250.0,7.95,7.95,7.87,7.87,9311250.0
2016-10-17 12:00:00,7.88,7.91,7.87,7.88,6503450.0,7.88,7.91,7.87,7.88,6503450.0
2016-10-17 13:00:00,7.88,7.9,7.87,7.89,4567650.0,7.88,7.9,7.87,7.89,4567650.0
2016-10-17 14:00:00,7.89,7.9,7.88,7.89,4189300.0,7.89,7.9,7.88,7.89,4189300.0
2016-10-17 15:00:00,7.89,7.89,7.86,7.89,8618450.0,7.89,7.89,7.86,7.89,8618450.0
2016-10-18 09:30:00,7.91,7.96,7.78,7.79,11774150.0,7.91,7.96,7.78,7.79,11774150.0
2016-10-18 10:00:00,7.8,7.89,7.79,7.88,8311650.0,7.8,7.89,7.79,7.88,8311650.0
2016-10-18 11:00:00,7.88,7.92,7.88,7.9,4562500.0,7.88,7.92,7.88,7.9,4562500.0
2016-10-18 12:00:00,7.9,7.9,7.86,7.87,3429050.0,7.9,7.9,7.86,7.87,3429050.0
2016-10-18 13:00:00,7.87,7.88,7.85,7.87,3606100.0,7.87,7.88,7.85,7.87,3606100.0
2016-10-18 14:00:00,7.86,7.91,7.86,7.91,5830700.0,7.86,7.91,7.86,7.91,5830700.0
2016-10-18 15:00:00,7.91,7.93,7.87,7.88,9419050.0,7.91,7.93,7.87,7.88,9419050.0
2016-10-19 09:30:00,7.89,8.06,7.89,8.03,5210100.0,7.89,8.06,7.89,8.03,5210100.0
2016-10-19 10:00:00,8.03,8.13,8.03,8.08,9206800.0,8.03,8.13,8.03,8.08,9206800.0
2016-10-19 11:00:00,8.08,8.1,8.05,8.05,3117650.0,8.08,8.1,8.05,8.05,3117650.0
2016-10-19 12:00:00,8.05,8.07,8.03,8.06,1920300.0,8.05,8.07,8.03,8.06,1920300.0
2016-10-19 13:00:00,8.07,8.09,8.04,8.08,2055800.0,8.07,8.09,8.04,8.08,2055800.0
2016-10-19 14:00:00,8.09,8.09,8.05,8.09,3537250.0,8.09,8.09,8.05,8.09,3537250.0
2016-10-19 15:00:00,8.09,8.14,8.09,8.11,10312200.0,8.09,8.14,8.09,8.11,10312200.0
2016-10-20 09:30:00,8.08,8.13,8.04,8.12,3126700.0,8.08,8.13,8.04,8.12,3126700.0
2016-10-20 10:00:00,8.11,8.13,8.08,8.09,3811800.0,8.11,8.13,8.08,8.09,3811800.0
2016-10-20 11:00:00,8.09,8.11,8.07,8.1,3283800.0,8.09,8.11,8.07,8.1,3283800.0
2016-10-20 12:00:00,8.11,8.18,8.09,8.16,5120450.0,8.11,8.18,8.09,8.16,5120450.0
2016-10-20 13:00:00,8.16,8.21,8.14,8.15,5295450.0,8.16,8.21,8.14,8.15,5295450.0
2016-10-20 14:00:00,8.14,8.15,8.12,8.13,3296300.0,8.14,8.15,8.12,8.13,3296300.0
2016-10-20 15:00:00,8.14,8.14,8.1,8.11,3858600.0,8.14,8.14,8.1,8.11,3858600.0
2016-10-21 09:30:00,8.11,8.17,8.07,8.14,2671100.0,8.11,8.17,8.07,8.14,2671100.0
2016-10-21 10:00:00,8.14,8.23,8.14,8.21,5641600.0,8.14,8.23,8.14,8.21,5641600.0
2016-10-21 11:00:00,8.21,8.31,8.21,8.27,11675600.0,8.21,8.31,8.21,8.27,11675600.0
2016-10-21 12:00:00,8.27,8.28,8.22,8.24,4689700.0,8.27,8.28,8.22,8.24,4689700.0
2016-10-21 13:00:00,8.24,8.29,8.19,8.29,4832950.0,8.24,8.29,8.19,8.29,4832950.0
2016-10-21 14:00:00,8.29,8.29,8.24,8.26,2966900.0,8.29,8.29,8.24,8.26,2966900.0
2016-10-21 15:00:00,8.26,8.27,8.23,8.24,8039700.0,8.26,8.27,8.23,8.24,8039700.0
2016-10-24 09:30:00,8.33,8.36,8.21,8.21,5795900.0,8.33,8.36,8.21,8.21,5795900.0
2016-10-24 10:00:00,8.2,8.24,8.18,8.19,7797950.0,8.2,8.24,8.18,8.19,7797950.0
2016-10-24 11:00:00,8.19,8.19,8.16,8.17,5100100.0,8.19,8.19,8.16,8.17,5100100.0
2016-10-24 12:00:00,8.18,8.25,8.18,8.24,2849850.0,8.18,8.25,8.18,8.24,2849850.0
2016-10-24 13:00:00,8.23,8.27,8.21,8.27,3384950.0,8.23,8.27,8.21,8.27,3384950.0
2016-10-24 14:00:00,8.27,8.31,8.27,8.28,4472700.0,8.27,8.31,8.27,8.28,4472700.0
2016-10-24 15:00:00,8.29,8.29,8.25,8.27,5810650.0,8.29,8.29,8.25,8.27,5810650.0
2016-10-25 09:30:00,8.21,8.3,8.2,8.3,7252850.0,8.21,8.3,8.2,8.3,7252850.0
2016-10-25 10:00:00,8.3,8.35,8.27,8.35,10008250.0,8.3,8.35,8.27,8.35,10008250.0
2016-10-25 11:00:00,8.35,8.35,8.29,8.32,5539050.0,8.35,8.35,8.29,8.32,5539050.0
2016-10-25 12:00:00,8.32,8.32,8.25,8.25,4780050.0,8.32,8.32,8.25,8.25,4780050.0
2016-10-25 13:00:00,8.25,8.25,8.18,8.2,5967950.0,8.25,8.25,8.18,8.2,5967950.0
2016-10-25 14:00:00,8.21,8.23,8.15,8.18,7298900.0,8.21,8.23,8.15,8.18,7298900.0
2016-10-25 15:00:00,8.17,8.18,8.08,8.11,24431700.0,8.17,8.18,8.08,8.11,24431700.0
2016-10-26 09:30:00,7.74,7.78,7.52,7.54,53228350.0,7.74,7.78,7.52,7.54,53228350.0
2016-10-26 10:00:00,7.55,7.6,7.43,7.47,42465350.0,7.55,7.6,7.43,7.47,42465350.0
2016-10-26 11:00:00,7.46,7.55,7.44,7.52,31328100.0,7.46,7.55,7.44,7.52,31328100.0
2016-10-26 12:00:00,7.52,7.53,7.42,7.43,21588100.0,7.52,7.53,7.42,7.43,21588100.0
2016-10-26 13:00:00,7.43,7.44,7.26,7.31,31207450.0,7.43,7.44,7.26,7.31,31207450.0
2016-10-26 14:00:00,7.31,7.35,7.28,7.3,25440500.0,7.31,7.35,7.28,7.3,25440500.0
2016-10-26 15:00:00,7.3,7.4,7.29,7.36,44098950.0,7.3,7.4,7.29,7.36,44098950.0
2016-10-27 09:30:00,7.39,7.39,7.31,7.37,11687600.0,7.39,7.39,7.31,7.37,11687600.0
2016-10-27 10:00:00,7.37,7.4,7.27,7.28,18488950.0,7.37,7.4,7.27,7.28,18488950.0
2016-10-27 11:00:00,7.28,7.33,7.28,7.33,7912450.0,7.28,7.33,7.28,7.33,7912450.0
2016-10-27 12:00:00,7.32,7.33,7.31,7.33,5904700.0,7.32,7.33,7.31,7.33,5904700.0
2016-10-27 13:00:00,7.33,7.47,7.33,7.46,12905650.0,7.33,7.47,7.33,7.46,12905650.0
2016-10-27 14:00:00,7.45,7.47,7.41,7.42,8862700.0,7.45,7.47,7.41,7.42,8862700.0
2016-10-27 15:00:00,7.42,7.43,7.35,7.37,12978900.0,7.42,7.43,7.35,7.37,12978900.0
2016-10-28 09:30:00,7.37,7.44,7.32,7.43,6570250.0,7.37,7.44,7.32,7.43,6570250.0
2016-10-28 10:00:00,7.43,7.46,7.42,7.44,6136100.0,7.43,7.46,7.42,7.44,6136100.0
2016-10-28 11:00:00,7.44,7.46,7.41,7.41,7706000.0,7.44,7.46,7.41,7.41,7706000.0
2016-10-28 12:00:00,7.41,7.46,7.41,7.44,4040800.0,7.41,7.46,7.41,7.44,4040800.0
2016-10-28 13:00:00,7.44,7.44,7.4,7.41,8282800.0,7.44,7.44,7.4,7.41,8282800.0
2016-10-28 14:00:00,7.41,7.42,7.39,7.41,4839350.0,7.41,7.42,7.39,7.41,4839350.0
2016-10-28 15:00:00,7.41,7.41,7.38,7.4,9748150.0,7.41,7.41,7.38,7.4,9748150.0
2016-10-31 09:30:00,7.4,7.45,7.36,7.36,4713400.0,7.4,7.45,7.36,7.36,4713400.0
2016-10-31 10:00:00,7.37,7.38,7.29,7.3,10986150.0,7.37,7.38,7.29,7.3,10986150.0
2016-10-31 11:00:00,7.3,7.32,7.29,7.31,4197000.0,7.3,7.32,7.29,7.31,4197000.0
2016-10-31 12:00:00,7.31,7.31,7.27,7.28,4505450.0,7.31,7.31,7.27,7.28,4505450.0
2016-10-31 13:00:00,7.28,7.28,7.24,7.24,4063300.0,7.28,7.28,7.24,7.24,4063300.0
2016-10-31 14:00:00,7.24,7.25,7.23,7.24,5648250.0,7.24,7.25,7.23,7.24,5648250.0
2016-10-31 15:00:00,7.24,7.24,7.2,7.22,12836450.0,7.24,7.24,7.2,7.22,12836450.0
2016-11-01 09:30:00,7.21,7.3,7.17,7.26,8009200.0,7.21,7.3,7.17,7.26,8009200.0
2016-11-01 10:00:00,7.25,7.29,7.18,7.25,8206900.0,7.25,7.29,7.18,7.25,8206900.0
2016-11-01 11:00:00,7.25,7.26,7.19,7.2,4448350.0,7.25,7.26,7.19,7.2,4448350.0
2016-11-01 12:00:00,7.2,7.2,7.13,7.14,5580800.0,7.2,7.2,7.13,7.14,5580800.0
2016-11-01 13:00:00,7.14,7.15,7.08,7.08,7164450.0,7.14,7.15,7.08,7.08,7164450.0
2016-11-01 14:00:00,7.08,7.14,7.06,7.12,11700400.0,7.08,7.14,7.06,7.12,11700400.0
2016-11-01 15:00:00,7.12,7.2,7.11,7.2,11057500.0,7.12,7.2,7.11,7.2,11057500.0
2016-11-02 09:30:00,7.23,7.28,7.17,7.28,4657900.0,7.23,7.28,7.17,7.28,4657900.0
2016-11-02 10:00:00,7.28,7.31,7.24,7.3,11653950.0,7.28,7.31,7.24,7.3,11653950.0
2016-11-02 11:00:00,7.3,7.33,7.26,7.26,8860150.0,7.3,7.33,7.26,7.26,8860150.0
2016-11-02 12:00:00,7.26,7.33,7.26,7.31,8309200.0,7.26,7.33,7.26,7.31,8309200.0
2016-11-02 13:00:00,7.31,7.33,7.27,7.33,6714550.0,7.31,7.33,7.27,7.33,6714550.0
2016-11-02 14:00:00,7.33,7.39,7.3,7.37,9207350.0,7.33,7.39,7.3,7.37,9207350.0
2016-11-02 15:00:00,7.37,7.41,7.36,7.4,15093800.0,7.37,7.41,7.36,7.4,15093800.0
2016-11-03 09:30:00,7.35,7.52,7.33,7.45,7322400.0,7.35,7.52,7.33,7.45,7322400.0
2016-11-03 10:00:00,7.44,7.46,7.34,7.35,8329600.0,7.44,7.46,7.34,7.35,8329600.0
2016-11-03 11:00:00,7.35,7.43,7.35,7.42,7560500.0,7.35,7.43,7.35,7.42,7560500.0
2016-11-03 12:00:00,7.41,7.43,7.39,7.4,7232300.0,7.41,7.43,7.39,7.4,7232300.0
2016-11-03 13:00:00,7.4,7.45,7.39,7.44,5739700.0,7.4,7.45,7.39,7.44,5739700.0
2016-11-03 14:00:00,7.44,7.49,7.44,7.49,6488950.0,7.44,7.49,7.44,7.49,6488950.0
2016-11-03 15:00:00,7.49,7.53,7.48,7.5,13657800.0,7.49,7.53,7.48,7.5,13657800.0
2016-11-04 09:30:00,7.49,7.58,7.49,7.51,5927800.0,7.49,7.58,7.49,7.51,5927800.0
2016-11-04 10:00:00,7.52,7.53,7.41,7.44,5784150.0,7.52,7.53,7.41,7.44,5784150.0
2016-11-04 11:00:00,7.43,7.52,7.43,7.48,6312100.0,7.43,7.52,7.43,7.48,6312100.0
2016-11-04 12:00:00,7.48,7.49,7.45,7.47,5091700.0,7.48,7.49,7.45,7.47,5091700.0
2016-11-04 13:00:00,7.48,7.49,7.45,7.48,7073600.0,7.48,7.49,7.45,7.48,7073600.0
2016-11-04 14:00:00,7.48,7.48,7.42,7.43,3343850.0,7.48,7.48,7.42,7.43,3343850.0
2016-11-04 15:00:00,7.42,7.43,7.4,7.41,7095500.0,7.42,7.43,7.4,7.41,7095500.0
2016-11-07 09:30:00,7.54,7.59,7.47,7.57,9613700.0,7.54,7.59,7.47,7.57,9613700.0
2016-11-07 10:00:00,7.57,7.7,7.57,7.66,14468250.0,7.57,7.7,7.57,7.66,14468250.0
2016-11-07 11:00:00,7.66,7.72,7.61,7.71,8899450.0,7.66,7.72,7.61,7.71,8899450.0
2016-11-07 12:00:00,7.72,7.74,7.63,7.7,8181200.0,7.72,7.74,7.63,7.7,8181200.0
2016-11-07 13:00:00,7.7,7.7,7.66,7.66,5113250.0,7.7,7.7,7.66,7.66,5113250.0
2016-11-07 14:00:00,7.66,7.68,7.65,7.67,2858800.0,7.66,7.68,7.65,7.67,2858800.0
2016-11-07 15:00:00,7.67,7.67,7.62,7.65,7725000.0,7.67,7.67,7.62,7.65,7725000.0
2016-11-08 09:30:00,7.6,7.62,7.42,7.46,8246150.0,7.6,7.62,7.42,7.46,8246150.0
2016-11-08 10:00:00,7.46,7.57,7.42,7.55,12730900.0,7.46,7.57,7.42,7.55,12730900.0
2016-11-08 11:00:00,7.55,7.58,7.5,7.57,5611100.0,7.55,7.58,7.5,7.57,5611100.0
2016-11-08 12:00:00,7.57,7.62,7.54,7.56,5802200.0,7.57,7.62,7.54,7.56,5802200.0
2016-11-08 13:00:00,7.55,7.55,7.47,7.47,3993200.0,7.55,7.55,7.47,7.47,3993200.0
2016-11-08 14:00:00,7.48,7.51,7.45,7.51,4987800.0,7.48,7.51,7.45,7.51,4987800.0
2016-11-08 15:00:00,7.5,7.6,7.5,7.58,9191650.0,7.5,7.6,7.5,7.58,9191650.0
2016-11-09 09:30:00,7.43,7.62,7.42,7.58,6730700.0,7.43,7.62,7.42,7.58,6730700.0
2016-11-09 10:00:00,7.57,7.57,7.42,7.47,11758750.0,7.57,7.57,7.42,7.47,11758750.0
2016-11-09 11:00:00,7.47,7.58,7.46,7.55,14168550.0,7.47,7.58,7.46,7.55,14168550.0
2016-11-09 12:00:00,7.55,7.6,7.5,7.52,10091950.0,7.55,7.6,7.5,7.52,10091950.0
2016-11-09 13:00:00,7.52,7.54,7.48,7.48,6519100.0,7.52,7.54,7.48,7.48,6519100.0
2016-11-09 14:00:00,7.48,7.53,7.45,7.49,9028800.0,7.48,7.53,7.45,7.49,9028800.0
2016-11-09 15:00:00,7.49,7.5,7.38,7.39,20483600.0,7.49,7.5,7.38,7.39,20483600.0
2016-11-10 09:30:00,7.45,7.62,7.45,7.59,7710700.0,7.45,7.62,7.45,7.59,7710700.0
2016-11-10 10:00:00,7.59,7.8,7.57,7.74,21758050.0,7.59,7.8,7.57,7.74,21758050.0
2016-11-10 11:00:00,7.74,7.87,7.63,7.86,17986250.0,7.74,7.87,7.63,7.86,17986250.0
2016-11-10 12:00:00,7.84,7.88,7.79,7.82,7722650.0,7.84,7.88,7.79,7.82,7722650.0
2016-11-10 13:00:00,7.83,7.94,7.82,7.9,8892350.0,7.83,7.94,7.82,7.9,8892350.0
2016-11-10 14:00:00,7.9,7.93,7.84,7.86,8241850.0,7.9,7.93,7.84,7.86,8241850.0
2016-11-10 15:00:00,7.87,7.88,7.82,7.84,11328450.0,7.87,7.88,7.82,7.84,11328450.0
2016-11-11 09:30:00,7.81,7.93,7.76,7.85,5994450.0,7.81,7.93,7.76,7.85,5994450.0
2016-11-11 10:00:00,7.85,7.93,7.85,7.89,9979900.0,7.85,7.93,7.85,7.89,9979900.0
2016-11-11 11:00:00,7.89,7.98,7.88,7.95,6529600.0,7.89,7.98,7.88,7.95,6529600.0
2016-11-11 12:00:00,7.95,7.95,7.89,7.92,3464050.0,7.95,7.95,7.89,7.92,3464050.0
2016-11-11 13:00:00,7.92,7.93,7.91,7.93,1808300.0,7.92,7.93,7.91,7.93,1808300.0
2016-11-11 14:00:00,7.92,7.97,7.92,7.93,3904000.0,7.92,7.97,7.92,7.93,3904000.0
2016-11-11 15:00:00,7.93,7.98,7.92,7.94,11930650.0,7.93,7.98,7.92,7.94,11930650.0
2016-11-14 09:30:00,7.97,8.11,7.95,8.07,7880050.0,7.97,8.11,7.95,8.07,7880050.0
2016-11-14 10:00:00,8.07,8.14,8.03,8.06,11626300.0,8.07,8.14,8.03,8.06,11626300.0
2016-11-14 11:00:00,8.04,8.16,8.02,8.15,7352450.0,8.04,8.16,8.02,8.15,7352450.0
2016-11-14 12:00:00,8.16,8.3,8.15,8.27,13883050.0,8.16,8.3,8.15,8.27,13883050.0
2016-11-14 13:00:00,8.27,8.36,8.26,8.33,9617350.0,8.27,8.36,8.26,8.33,9617350.0
2016-11-14 14:00:00,8.33,8.39,8.31,8.32,9371750.0,8.33,8.39,8.31,8.32,9371750.0
2016-11-14 15:00:00,8.32,8.38,8.28,8.28,12354250.0,8.32,8.38,8.28,8.28,12354250.0
2016-11-15 09:30:00,8.26,8.26,8.05,8.14,6201450.0,8.26,8.26,8.05,8.14,6201450.0
2016-11-15 10:00:00,8.14,8.25,8.11,8.13,6544650.0,8.14,8.25,8.11,8.13,6544650.0
2016-11-15 11:00:00,8.13,8.18,8.08,8.1,3610700.0,8.13,8.18,8.08,8.1,3610700.0
2016-11-15 12:00:00,8.1,8.12,8.02,8.03,4942450.0,8.1,8.12,8.02,8.03,4942450.0
2016-11-15 13:00:00,8.03,8.09,8.0,8.06,5652400.0,8.03,8.09,8.0,8.06,5652400.0
2016-11-15 14:00:00,8.06,8.07,7.96,8.04,8625050.0,8.06,8.07,7.96,8.04,8625050.0
2016-11-15 15:00:00,8.04,8.05,7.99,8.0,12336800.0,8.04,8.05,7.99,8.0,12336800.0
2016-11-16 09:30:00,7.98,8.17,7.94,8.1,8838550.0,7.98,8.17,7.94,8.1,8838550.0
2016-11-16 10:00:00,8.1,8.1,8.0,8.03,8132500.0,8.1,8.1,8.0,8.03,8132500.0
2016-11-16 11:00:00,8.02,8.07,7.96,7.97,5829350.0,8.02,8.07,7.96,7.97,5829350.0
2016-11-16 12:00:00,7.97,8.07,7.96,8.05,5212100.0,7.97,8.07,7.96,8.05,5212100.0
2016-11-16 13:00:00,8.05,8.1,8.04,8.08,3676400.0,8.05,8.1,8.04,8.08,3676400.0
2016-11-16 14:00:00,8.08,8.09,8.03,8.05,3501150.0,8.08,8.09,8.03,8.05,3501150.0
2016-11-16 15:00:00,8.06,8.08,8.04,8.05,5250050.0,8.06,8.08,8.04,8.05,5250050.0
2016-11-17 09:30:00,7.91,8.02,7.88,7.94,6807250.0,7.91,8.02,7.88,7.94,6807250.0
2016-11-17 10:00:00,7.94,8.06,7.92,8.04,4868950.0,7.94,8.06,7.92,8.04,4868950.0
2016-11-17 11:00:00,8.04,8.11,8.03,8.08,6008700.0,8.04,8.11,8.03,8.08,6008700.0
2016-11-17 12:00:00,8.08,8.11,8.03,8.08,3360850.0,8.08,8.11,8.03,8.08,3360850.0
2016-11-17 13:00:00,8.08,8.12,8.06,8.07,3763500.0,8.08,8.12,8.06,8.07,3763500.0
2016-11-17 14:00:00,8.07,8.11,8.06,8.1,2787450.0,8.07,8.11,8.06,8.1,2787450.0
2016-11-17 15:00:00,8.1,8.16,8.06,8.06,13602100.0,8.1,8.16,8.06,8.06,13602100.0
2016-11-18 09:30:00,8.13,8.18,8.01,8.04,6778300.0,8.13,8.18,8.01,8.04,6778300.0
2016-11-18 10:00:00,8.04,8.22,8.04,8.21,9463750.0,8.04,8.22,8.04,8.21,9463750.0
2016-11-18 11:00:00,8.21,8.3,8.19,8.3,14056550.0,8.21,8.3,8.19,8.3,14056550.0
2016-11-18 12:00:00,8.29,8.33,8.26,8.32,5809200.0,8.29,8.33,8.26,8.32,5809200.0
2016-11-18 13:00:00,8.32,8.35,8.26,8.28,5962450.0,8.32,8.35,8.26,8.28,5962450.0
2016-11-18 14:00:00,8.29,8.31,8.28,8.29,4709550.0,8.29,8.31,8.28,8.29,4709550.0
2016-11-18 15:00:00,8.3,8.3,8.21,8.24,9491250.0,8.3,8.3,8.21,8.24,9491250.0
2016-11-21 09:30:00,8.21,8.27,8.15,8.24,3202050.0,8.21,8.27,8.15,8.24,3202050.0
2016-11-21 10:00:00,8.24,8.24,8.19,8.21,3566300.0,8.24,8.24,8.19,8.21,3566300.0
2016-11-21 11:00:00,8.22,8.23,8.2,8.21,3946800.0,8.22,8.23,8.2,8.21,3946800.0
2016-11-21 12:00:00,8.21,8.24,8.18,8.21,3206050.0,8.21,8.24,8.18,8.21,3206050.0
2016-11-21 13:00:00,8.21,8.26,8.21,8.25,2097850.0,8.21,8.26,8.21,8.25,2097850.0
2016-11-21 14:00:00,8.25,8.27,8.22,8.26,3302550.0,8.25,8.27,8.22,8.26,3302550.0
2016-11-21 15:00:00,8.26,8.27,8.21,8.25,4572250.0,8.26,8.27,8.21,8.25,4572250.0
2016-11-22 09:30:00,8.19,8.23,8.07,8.08,5086900.0,8.19,8.23,8.07,8.08,5086900.0
2016-11-22 10:00:00,8.09,8.22,8.08,8.12,7161900.0,8.09,8.22,8.08,8.12,7161900.0
2016-11-22 11:00:00,8.12,8.16,8.09,8.14,5857350.0,8.12,8.16,8.09,8.14,5857350.0
2016-11-22 12:00:00,8.14,8.14,8.1,8.11,1707450.0,8.14,8.14,8.1,8.11,1707450.0
2016-11-22 13:00:00,8.11,8.12,8.03,8.04,4185850.0,8.11,8.12,8.03,8.04,4185850.0
2016-11-22 14:00:00,8.04,8.1,8.04,8.09,3398900.0,8.04,8.1,8.04,8.09,3398900.0
2016-11-22 15:00:00,8.09,8.12,8.09,8.12,6288250.0,8.09,8.12,8.09,8.12,6288250.0
2016-11-23 09:30:00,8.12,8.29,8.09,8.24,6530150.0,8.12,8.29,8.09,8.24,6530150.0
2016-11-23 10:00:00,8.24,8.26,8.17,8.2,6206550.0,8.24,8.26,8.17,8.2,6206550.0
2016-11-23 11:00:00,8.2,8.24,8.17,8.19,2311450.0,8.2,8.24,8.17,8.19,2311450.0
2016-11-23 12:00:00,8.19,8.2,8.17,8.19,1097150.0,8.19,8.2,8.17,8.19,1097150.0
2016-11-23 13:00:00,8.18,8.2,8.16,8.19,1207900.0,8.18,8.2,8.16,8.19,1207900.0
2016-11-23 14:00:00,8.19,8.2,8.18,8.2,1491200.0,8.19,8.2,8.18,8.2,1491200.0
2016-11-23 15:00:00,8.19,8.22,8.18,8.21,4010850.0,8.19,8.22,8.18,8.21,4010850.0
2016-11-25 09:30:00,8.22,8.26,8.1,8.15,4103650.0,8.22,8.26,8.1,8.15,4103650.0
2016-11-25 10:00:00,8.15,8.2,8.12,8.17,3270600.0,8.15,8.2,8.12,8.17,3270600.0
2016-11-25 11:00:00,8.17,8.2,8.16,8.2,1338050.0,8.17,8.2,8.16,8.2,1338050.0
2016-11-25 12:00:00,8.2,8.22,8.17,8.2,5273150.0,8.2,8.22,8.17,8.2,5273150.0
2016-11-28 09:30:00,8.13,8.2,8.04,8.07,5251850.0,8.13,8.2,8.04,8.07,5251850.0
2016-11-28 10:00:00,8.07,8.1,8.02,8.05,5192850.0,8.07,8.1,8.02,8.05,5192850.0
2016-11-28 11:00:00,8.06,8.09,8.03,8.07,3090000.0,8.06,8.09,8.03,8.07,3090000.0
2016-11-28 12:00:00,8.08,8.12,8.08,8.1,1657400.0,8.08,8.12,8.08,8.1,1657400.0
2016-11-28 13:00:00,8.1,8.11,8.09,8.09,2006350.0,8.1,8.11,8.09,8.09,2006350.0
2016-11-28 14:00:00,8.09,8.09,8.02,8.02,3928800.0,8.09,8.09,8.02,8.02,3928800.0
2016-11-28 15:00:00,8.02,8.04,7.99,7.99,7670000.0,8.02,8.04,7.99,7.99,7670000.0
2016-11-29 09:30:00,8.0,8.06,7.92,7.95,3764550.0,8.0,8.06,7.92,7.95,3764550.0
2016-11-29 10:00:00,7.95,8.0,7.94,7.96,4678700.0,7.95,8.0,7.94,7.96,4678700.0
2016-11-29 11:00:00,7.96,7.96,7.9,7.91,3578400.0,7.96,7.96,7.9,7.91,3578400.0
2016-11-29 12:00:00,7.91,7.98,7.9,7.97,3889100.0,7.91,7.98,7.9,7.97,3889100.0
2016-11-29 13:00:00,7.97,7.99,7.93,7.93,2538650.0,7.97,7.99,7.93,7.93,2538650.0
2016-11-29 14:00:00,7.94,7.96,7.91,7.91,3076450.0,7.94,7.96,7.91,7.91,3076450.0
2016-11-29 15:00:00,7.91,7.94,7.89,7.9,6987900.0,7.91,7.94,7.89,7.9,6987900.0
2016-11-30 09:30:00,7.92,8.06,7.91,7.98,3986650.0,7.92,8.06,7.91,7.98,3986650.0
2016-11-30 10:00:00,7.99,8.02,7.96,8.02,4640200.0,7.99,8.02,7.96,8.02,4640200.0
2016-11-30 11:00:00,8.02,8.04,7.98,7.99,3107000.0,8.02,8.04,7.98,7.99,3107000.0
2016-11-30 12:00:00,7.99,8.02,7.96,7.99,3943700.0,7.99,8.02,7.96,7.99,3943700.0
2016-11-30 13:00:00,8.0,8.01,7.98,7.99,2167350.0,8.0,8.01,7.98,7.99,2167350.0
2016-11-30 14:00:00,7.99,7.99,7.92,7.94,2927850.0,7.99,7.99,7.92,7.94,2927850.0
2016-11-30 15:00:00,7.93,7.97,7.93,7.95,6614550.0,7.93,7.97,7.93,7.95,6614550.0
2016-12-01 09:30:00,7.94,8.05,7.94,8.05,3062450.0,7.94,8.05,7.94,8.05,3062450.0
2016-12-01 10:00:00,8.05,8.14,8.03,8.08,6841900.0,8.05,8.14,8.03,8.08,6841900.0
2016-12-01 11:00:00,8.08,8.14,8.08,8.12,6339650.0,8.08,8.14,8.08,8.12,6339650.0
2016-12-01 12:00:00,8.12,8.14,8.07,8.1,4581300.0,8.12,8.14,8.07,8.1,4581300.0
2016-12-01 13:00:00,8.11,8.12,8.04,8.05,4376400.0,8.11,8.12,8.04,8.05,4376400.0
2016-12-01 14:00:00,8.05,8.05,7.99,8.04,4813450.0,8.05,8.05,7.99,8.04,4813450.0
2016-12-01 15:00:00,8.04,8.06,8.01,8.05,5772350.0,8.04,8.06,8.01,8.05,5772350.0
2016-12-02 09:30:00,8.0,8.11,7.98,8.11,2589750.0,8.0,8.11,7.98,8.11,2589750.0
2016-12-02 10:00:00,8.11,8.17,8.05,8.05,8520150.0,8.11,8.17,8.05,8.05,8520150.0
2016-12-02 11:00:00,8.06,8.12,8.01,8.01,4418950.0,8.06,8.12,8.01,8.01,4418950.0
2016-12-02 12:00:00,8.02,8.09,8.02,8.05,4529900.0,8.02,8.09,8.02,8.05,4529900.0
2016-12-02 13:00:00,8.05,8.06,8.01,8.03,2933950.0,8.05,8.06,8.01,8.03,2933950.0
2016-12-02 14:00:00,8.02,8.03,8.0,8.0,2863950.0,8.02,8.03,8.0,8.0,2863950.0
2016-12-02 15:00:00,8.0,8.01,7.97,7.99,7030200.0,8.0,8.01,7.97,7.99,7030200.0
2016-12-05 09:30:00,8.0,8.16,8.0,8.16,5775050.0,8.0,8.16,8.0,8.16,5775050.0
2016-12-05 10:00:00,8.16,8.22,8.06,8.06,10319400.0,8.16,8.22,8.06,8.06,10319400.0
2016-12-05 11:00:00,8.06,8.09,8.03,8.08,4555850.0,8.06,8.09,8.03,8.08,4555850.0
2016-12-05 12:00:00,8.08,8.08,8.02,8.05,3397850.0,8.08,8.08,8.02,8.05,3397850.0
2016-12-05 13:00:00,8.05,8.08,8.05,8.06,2443750.0,8.05,8.08,8.05,8.06,2443750.0
2016-12-05 14:00:00,8.06,8.06,8.01,8.02,2704850.0,8.06,8.06,8.01,8.02,2704850.0
2016-12-05 15:00:00,8.02,8.02,7.91,7.93,14839500.0,8.02,8.02,7.91,7.93,14839500.0
2016-12-06 09:30:00,7.6,7.64,7.31,7.51,46815350.0,7.6,7.64,7.31,7.51,46815350.0
2016-12-06 10:00:00,7.51,7.54,7.36,7.4,32387500.0,7.51,7.54,7.36,7.4,32387500.0
2016-12-06 11:00:00,7.4,7.41,7.35,7.35,18557500.0,7.4,7.41,7.35,7.35,18557500.0
2016-12-06 12:00:00,7.35,7.37,7.25,7.27,22446250.0,7.35,7.37,7.25,7.27,22446250.0
2016-12-06 13:00:00,7.27,7.34,7.25,7.32,18826150.0,7.27,7.34,7.25,7.32,18826150.0
2016-12-06 14:00:00,7.32,7.38,7.26,7.26,24671750.0,7.32,7.38,7.26,7.26,24671750.0
2016-12-06 15:00:00,7.26,7.38,7.26,7.32,33257100.0,7.26,7.38,7.26,7.32,33257100.0
2016-12-07 09:30:00,7.38,7.38,7.25,7.33,8465100.0,7.38,7.38,7.25,7.33,8465100.0
2016-12-07 10:00:00,7.33,7.37,7.3,7.35,9599750.0,7.33,7.37,7.3,7.35,9599750.0
2016-12-07 11:00:00,7.35,7.4,7.33,7.33,6802800.0,7.35,7.4,7.33,7.33,6802800.0
2016-12-07 12:00:00,7.33,7.36,7.29,7.33,5504000.0,7.33,7.36,7.29,7.33,5504000.0
2016-12-07 13:00:00,7.32,7.33,7.29,7.32,6567500.0,7.32,7.33,7.29,7.32,6567500.0
2016-12-07 14:00:00,7.32,7.35,7.3,7.34,5560850.0,7.32,7.35,7.3,7.34,5560850.0
2016-12-07 15:00:00,7.34,7.4,7.33,7.36,12467500.0,7.34,7.4,7.33,7.36,12467500.0
2016-12-08 09:30:00,7.36,7.38,7.33,7.36,3011500.0,7.36,7.38,7.33,7.36,3011500.0
2016-12-08 10:00:00,7.36,7.38,7.34,7.35,4912750.0,7.36,7.38,7.34,7.35,4912750.0
2016-12-08 11:00:00,7.35,7.46,7.35,7.46,7455700.0,7.35,7.46,7.35,7.46,7455700.0
2016-12-08 12:00:00,7.46,7.5,7.45,7.49,8846100.0,7.46,7.5,7.45,7.49,8846100.0
2016-12-08 13:00:00,7.49,7.49,7.36,7.36,10011200.0,7.49,7.49,7.36,7.36,10011200.0
2016-12-08 14:00:00,7.36,7.44,7.36,7.4,7714750.0,7.36,7.44,7.36,7.4,7714750.0
2016-12-08 15:00:00,7.4,7.41,7.35,7.38,12706000.0,7.4,7.41,7.35,7.38,12706000.0
2016-12-09 09:30:00,7.38,7.38,7.32,7.32,4217800.0,7.38,7.38,7.32,7.32,4217800.0
2016-12-09 10:00:00,7.33,7.4,7.32,7.39,8652100.0,7.33,7.4,7.32,7.39,8652100.0
2016-12-09 11:00:00,7.4,7.43,7.35,7.4,7981550.0,7.4,7.43,7.35,7.4,7981550.0
2016-12-09 12:00:00,7.39,7.41,7.36,7.37,4112000.0,7.39,7.41,7.36,7.37,4112000.0
2016-12-09 13:00:00,7.37,7.38,7.35,7.38,3237050.0,7.37,7.38,7.35,7.38,3237050.0
2016-12-09 14:00:00,7.38,7.4,7.36,7.37,7214100.0,7.38,7.4,7.36,7.37,7214100.0
2016-12-09 15:00:00,7.37,7.39,7.36,7.38,12167350.0,7.37,7.39,7.36,7.38,12167350.0
2016-12-12 09:30:00,7.51,7.69,7.49,7.65,18451750.0,7.51,7.69,7.49,7.65,18451750.0
2016-12-12 10:00:00,7.65,7.69,7.55,7.56,15895900.0,7.65,7.69,7.55,7.56,15895900.0
2016-12-12 11:00:00,7.55,7.59,7.5,7.55,12577700.0,7.55,7.59,7.5,7.55,12577700.0
2016-12-12 12:00:00,7.54,7.57,7.5,7.53,5579650.0,7.54,7.57,7.5,7.53,5579650.0
2016-12-12 13:00:00,7.54,7.66,7.53,7.64,9881050.0,7.54,7.66,7.53,7.64,9881050.0
2016-12-12 14:00:00,7.64,7.65,7.59,7.64,8713650.0,7.64,7.65,7.59,7.64,8713650.0
2016-12-12 15:00:00,7.64,7.68,7.63,7.65,11544400.0,7.64,7.68,7.63,7.65,11544400.0
2016-12-13 09:30:00,7.58,7.62,7.51,7.56,5710450.0,7.58,7.62,7.51,7.56,5710450.0
2016-12-13 10:00:00,7.55,7.62,7.53,7.54,8162350.0,7.55,7.62,7.53,7.54,8162350.0
2016-12-13 11:00:00,7.54,7.56,7.5,7.51,4718000.0,7.54,7.56,7.5,7.51,4718000.0
2016-12-13 12:00:00,7.5,7.54,7.5,7.53,5559700.0,7.5,7.54,7.5,7.53,5559700.0
2016-12-13 13:00:00,7.53,7.57,7.52,7.53,6994400.0,7.53,7.57,7.52,7.53,6994400.0
2016-12-13 14:00:00,7.53,7.58,7.53,7.57,5955650.0,7.53,7.58,7.53,7.57,5955650.0
2016-12-13 15:00:00,7.57,7.58,7.54,7.54,6680900.0,7.57,7.58,7.54,7.54,6680900.0
2016-12-14 09:30:00,7.54,7.54,7.49,7.49,2836250.0,7.54,7.54,7.49,7.49,2836250.0
2016-12-14 10:00:00,7.49,7.54,7.48,7.54,4477500.0,7.49,7.54,7.48,7.54,4477500.0
2016-12-14 11:00:00,7.54,7.58,7.52,7.57,5383950.0,7.54,7.58,7.52,7.57,5383950.0
2016-12-14 12:00:00,7.57,7.64,7.56,7.64,8823900.0,7.57,7.64,7.56,7.64,8823900.0
2016-12-14 13:00:00,7.63,7.67,7.6,7.67,6144300.0,7.63,7.67,7.6,7.67,6144300.0
2016-12-14 14:00:00,7.66,7.7,7.58,7.59,8224350.0,7.66,7.7,7.58,7.59,8224350.0
2016-12-14 15:00:00,7.59,7.59,7.51,7.51,12132700.0,7.59,7.59,7.51,7.51,12132700.0
2016-12-15 09:30:00,7.52,7.69,7.5,7.69,9303250.0,7.52,7.69,7.5,7.69,9303250.0
2016-12-15 10:00:00,7.69,7.71,7.63,7.7,9910450.0,7.69,7.71,7.63,7.7,9910450.0
2016-12-15 11:00:00,7.7,7.72,7.63,7.64,6772400.0,7.7,7.72,7.63,7.64,6772400.0
2016-12-15 12:00:00,7.65,7.65,7.58,7.59,4027750.0,7.65,7.65,7.58,7.59,4027750.0
2016-12-15 13:00:00,7.59,7.63,7.58,7.61,3913500.0,7.59,7.63,7.58,7.61,3913500.0
2016-12-15 14:00:00,7.62,7.66,7.61,7.64,3716050.0,7.62,7.66,7.61,7.64,3716050.0
2016-12-15 15:00:00,7.64,7.67,7.64,7.65,5325050.0,7.64,7.67,7.64,7.65,5325050.0
2016-12-16 09:30:00,7.66,7.88,7.66,7.87,10206800.0,7.66,7.88,7.66,7.87,10206800.0
2016-12-16 10:00:00,7.85,7.9,7.8,7.82,12725450.0,7.85,7.9,7.8,7.82,12725450.0
2016-12-16 11:00:00,7.81,7.85,7.77,7.82,6616900.0,7.81,7.85,7.77,7.82,6616900.0
2016-12-16 12:00:00,7.83,7.84,7.77,7.79,4633900.0,7.83,7.84,7.77,7.79,4633900.0
2016-12-16 13:00:00,7.8,7.83,7.79,7.8,5566350.0,7.8,7.83,7.79,7.8,5566350.0
2016-12-16 14:00:00,7.8,7.83,7.8,7.83,2819450.0,7.8,7.83,7.8,7.83,2819450.0
2016-12-16 15:00:00,7.83,7.85,7.82,7.84,8395450.0,7.83,7.85,7.82,7.84,8395450.0
2016-12-19 09:30:00,7.81,7.92,7.78,7.88,4207350.0,7.81,7.92,7.78,7.88,4207350.0
2016-12-19 10:00:00,7.88,7.89,7.79,7.8,5045650.0,7.88,7.89,7.79,7.8,5045650.0
2016-12-19 11:00:00,7.8,7.84,7.79,7.8,2144250.0,7.8,7.84,7.79,7.8,2144250.0
2016-12-19 12:00:00,7.79,7.81,7.78,7.8,2343700.0,7.79,7.81,7.78,7.8,2343700.0
2016-12-19 13:00:00,7.8,7.84,7.8,7.82,3232000.0,7.8,7.84,7.8,7.82,3232000.0
2016-12-19 14:00:00,7.82,7.84,7.81,7.82,3372250.0,7.82,7.84,7.81,7.82,3372250.0
2016-12-19 15:00:00,7.81,7.82,7.78,7.79,3940700.0,7.81,7.82,7.78,7.79,3940700.0
2016-12-20 09:30:00,7.81,7.82,7.75,7.79,2811750.0,7.81,7.82,7.75,7.79,2811750.0
2016-12-20 10:00:00,7.79,7.84,7.77,7.84,4554950.0,7.79,7.84,7.77,7.84,4554950.0
2016-12-20 11:00:00,7.84,7.86,7.81,7.81,3143400.0,7.84,7.86,7.81,7.81,3143400.0
2016-12-20 12:00:00,7.81,7.86,7.81,7.81,2912050.0,7.81,7.86,7.81,7.81,2912050.0
2016-12-20 13:00:00,7.81,7.85,7.81,7.83,2842550.0,7.81,7.85,7.81,7.83,2842550.0
2016-12-20 14:00:00,7.84,7.84,7.81,7.83,1750600.0,7.84,7.84,7.81,7.83,1750600.0
2016-12-20 15:00:00,7.83,7.83,7.77,7.79,4547950.0,7.83,7.83,7.77,7.79,4547950.0
2016-12-21 09:30:00,7.78,7.83,7.77,7.79,1971350.0,7.78,7.83,7.77,7.79,1971350.0
2016-12-21 10:00:00,7.79,7.88,7.77,7.85,9219350.0,7.79,7.88,7.77,7.85,9219350.0
2016-12-21 11:00:00,7.85,7.88,7.81,7.88,4743200.0,7.85,7.88,7.81,7.88,4743200.0
2016-12-21 12:00:00,7.87,7.9,7.87,7.87,5827600.0,7.87,7.9,7.87,7.87,5827600.0
2016-12-21 13:00:00,7.87,7.88,7.85,7.86,1634450.0,7.87,7.88,7.85,7.86,1634450.0
2016-12-21 14:00:00,7.86,7.88,7.85,7.85,2381600.0,7.86,7.88,7.85,7.85,2381600.0
2016-12-21 15:00:00,7.86,7.89,7.84,7.87,6921200.0,7.86,7.89,7.84,7.87,6921200.0
2016-12-22 09:30:00,7.88,7.9,7.8,7.85,4101750.0,7.88,7.9,7.8,7.85,4101750.0
2016-12-22 10:00:00,7.85,7.93,7.83,7.84,6454150.0,7.85,7.93,7.83,7.84,6454150.0
2016-12-22 11:00:00,7.84,7.87,7.82,7.84,4059350.0,7.84,7.87,7.82,7.84,4059350.0
2016-12-22 12:00:00,7.84,7.87,7.82,7.86,3302700.0,7.84,7.87,7.82,7.86,3302700.0
2016-12-22 13:00:00,7.86,7.89,7.84,7.87,2802250.0,7.86,7.89,7.84,7.87,2802250.0
2016-12-22 14:00:00,7.87,7.87,7.84,7.86,1541100.0,7.87,7.87,7.84,7.86,1541100.0
2016-12-22 15:00:00,7.85,7.87,7.81,7.82,5839400.0,7.85,7.87,7.81,7.82,5839400.0
2016-12-23 09:30:00,7.82,7.86,7.82,7.84,1366600.0,7.82,7.86,7.82,7.84,1366600.0
2016-12-23 10:00:00,7.84,7.89,7.83,7.87,4125050.0,7.84,7.89,7.83,7.87,4125050.0
2016-12-23 11:00:00,7.87,7.88,7.82,7.83,3045250.0,7.87,7.88,7.82,7.83,3045250.0
2016-12-23 12:00:00,7.83,7.84,7.82,7.82,1632800.0,7.83,7.84,7.82,7.82,1632800.0
2016-12-23 13:00:00,7.82,7.82,7.77,7.79,3107750.0,7.82,7.82,7.77,7.79,3107750.0
2016-12-23 14:00:00,7.79,7.81,7.78,7.8,1848650.0,7.79,7.81,7.78,7.8,1848650.0
2016-12-23 15:00:00,7.8,7.81,7.78,7.79,3360350.0,7.8,7.81,7.78,7.79,3360350.0
2016-12-27 09:30:00,7.77,7.85,7.77,7.81,2410100.0,7.77,7.85,7.77,7.81,2410100.0
2016-12-27 10:00:00,7.81,7.85,7.78,7.83,2762500.0,7.81,7.85,7.78,7.83,2762500.0
2016-12-27 11:00:00,7.83,7.84,7.78,7.8,2359750.0,7.83,7.84,7.78,7.8,2359750.0
2016-12-27 12:00:00,7.8,7.82,7.8,7.8,2640600.0,7.8,7.82,7.8,7.8,2640600.0
2016-12-27 13:00:00,7.81,7.83,7.79,7.8,3553000.0,7.81,7.83,7.79,7.8,3553000.0
2016-12-27 14:00:00,7.8,7.8,7.76,7.77,3254000.0,7.8,7.8,7.76,7.77,3254000.0
2016-12-27 15:00:00,7.77,7.8,7.77,7.78,3712100.0,7.77,7.8,7.77,7.78,3712100.0
2016-12-28 09:30:00,7.79,7.82,7.75,7.76,1828000.0,7.79,7.82,7.75,7.76,1828000.0
2016-12-28 10:00:00,7.76,7.8,7.75,7.79,3108550.0,7.76,7.8,7.75,7.79,3108550.0
2016-12-28 11:00:00,7.79,7.81,7.77,7.77,2134250.0,7.79,7.81,7.77,7.77,2134250.0
2016-12-28 12:00:00,7.77,7.8,7.77,7.77,2756150.0,7.77,7.8,7.77,7.77,2756150.0
2016-12-28 13:00:00,7.77,7.77,7.76,7.77,2719400.0,7.77,7.77,7.76,7.77,2719400.0
2016-12-28 14:00:00,7.77,7.77,7.72,7.73,2786500.0,7.77,7.77,7.72,7.73,2786500.0
2016-12-28 15:00:00,7.73,7.74,7.7,7.7,3172450.0,7.73,7.74,7.7,7.7,3172450.0
2016-12-29 09:30:00,7.71,7.74,7.61,7.62,3002750.0,7.71,7.74,7.61,7.62,3002750.0
2016-12-29 10:00:00,7.61,7.63,7.52,7.54,7742400.0,7.61,7.63,7.52,7.54,7742400.0
2016-12-29 11:00:00,7.54,7.6,7.53,7.57,5981550.0,7.54,7.6,7.53,7.57,5981550.0
2016-12-29 12:00:00,7.57,7.58,7.54,7.54,3350900.0,7.57,7.58,7.54,7.54,3350900.0
2016-12-29 13:00:00,7.54,7.57,7.52,7.54,3278750.0,7.54,7.57,7.52,7.54,3278750.0
2016-12-29 14:00:00,7.54,7.56,7.51,7.51,2457950.0,7.54,7.56,7.51,7.51,2457950.0
2016-12-29 15:00:00,7.51,7.54,7.5,7.53,5917500.0,7.51,7.54,7.5,7.53,5917500.0
2016-12-30 09:30:00,7.53,7.57,7.5,7.52,3858700.0,7.53,7.57,7.5,7.52,3858700.0
2016-12-30 10:00:00,7.52,7.63,7.51,7.62,10008250.0,7.52,7.63,7.51,7.62,10008250.0
2016-12-30 11:00:00,7.62,7.65,7.59,7.59,6120000.0,7.62,7.65,7.59,7.59,6120000.0
2016-12-30 12:00:00,7.59,7.6,7.56,7.57,1848200.0,7.59,7.6,7.56,7.57,1848200.0
2016-12-30 13:00:00,7.57,7.6,7.53,7.58,2822700.0,7.57,7.6,7.53,7.58,2822700.0
2016-12-30 14:00:00,7.58,7.6,7.54,7.54,2126650.0,7.58,7.6,7.54,7.54,2126650.0
2016-12-30 15:00:00,7.55,7.58,7.54,7.55,6938550.0,7.55,7.58,7.54,7.55,6938550.0
2017-01-03 09:30:00,7.58,7.61,7.48,7.5,4800050.0,7.58,7.61,7.48,7.5,4800050.0
2017-01-03 10:00:00,7.5,7.59,7.5,7.56,5377500.0,7.5,7.59,7.5,7.56,5377500.0
2017-01-03 11:00:00,7.56,7.57,7.5,7.51,4602450.0,7.56,7.57,7.5,7.51,4602450.0
2017-01-03 12:00:00,7.51,7.56,7.5,7.52,2832600.0,7.51,7.56,7.5,7.52,2832600.0
2017-01-03 13:00:00,7.52,7.55,7.5,7.53,3104500.0,7.52,7.55,7.5,7.53,3104500.0
2017-01-03 14:00:00,7.53,7.53,7.5,7.5,3272700.0,7.53,7.53,7.5,7.5,3272700.0
2017-01-03 15:00:00,7.5,7.52,7.48,7.49,9655050.0,7.5,7.52,7.48,7.49,9655050.0
2017-01-04 09:30:00,7.5,7.62,7.46,7.61,3947600.0,7.5,7.62,7.46,7.61,3947600.0
2017-01-04 10:00:00,7.6,7.65,7.57,7.65,5182150.0,7.6,7.65,7.57,7.65,5182150.0
2017-01-04 11:00:00,7.64,7.67,7.62,7.64,6778000.0,7.64,7.67,7.62,7.64,6778000.0
2017-01-04 12:00:00,7.64,7.67,7.64,7.65,5655200.0,7.64,7.67,7.64,7.65,5655200.0
2017-01-04 13:00:00,7.66,7.68,7.64,7.64,6767950.0,7.66,7.68,7.64,7.64,6767950.0
2017-01-04 14:00:00,7.64,7.65,7.61,7.62,4722000.0,7.64,7.65,7.61,7.62,4722000.0
2017-01-04 15:00:00,7.62,7.65,7.61,7.64,5994300.0,7.62,7.65,7.61,7.64,5994300.0
2017-01-05 09:30:00,7.65,7.67,7.58,7.66,4336800.0,7.65,7.67,7.58,7.66,4336800.0
2017-01-05 10:00:00,7.66,7.71,7.65,7.7,4261750.0,7.66,7.71,7.65,7.7,4261750.0
2017-01-05 11:00:00,7.7,7.72,7.68,7.71,5169150.0,7.7,7.72,7.68,7.71,5169150.0
2017-01-05 12:00:00,7.71,7.84,7.7,7.83,10904250.0,7.71,7.84,7.7,7.83,10904250.0
2017-01-05 13:00:00,7.83,7.85,7.81,7.83,6547400.0,7.83,7.85,7.81,7.83,6547400.0
2017-01-05 14:00:00,7.83,7.85,7.81,7.84,7899500.0,7.83,7.85,7.81,7.84,7899500.0
2017-01-05 15:00:00,7.83,7.85,7.8,7.84,11691600.0,7.83,7.85,7.8,7.84,11691600.0
2017-01-06 09:30:00,7.83,7.9,7.81,7.88,4445200.0,7.83,7.9,7.81,7.88,4445200.0
2017-01-06 10:00:00,7.88,8.0,7.87,7.98,8060650.0,7.88,8.0,7.87,7.98,8060650.0
2017-01-06 11:00:00,7.97,7.99,7.93,7.99,7349300.0,7.97,7.99,7.93,7.99,7349300.0
2017-01-06 12:00:00,7.99,7.99,7.95,7.96,3190400.0,7.99,7.99,7.95,7.96,3190400.0
2017-01-06 13:00:00,7.96,7.98,7.94,7.98,7363100.0,7.96,7.98,7.94,7.98,7363100.0
2017-01-06 14:00:00,7.98,7.98,7.93,7.93,4463100.0,7.98,7.98,7.93,7.93,4463100.0
2017-01-06 15:00:00,7.92,7.98,7.92,7.98,8932850.0,7.92,7.98,7.92,7.98,8932850.0
2017-01-09 09:30:00,7.97,7.97,7.89,7.92,4401450.0,7.97,7.97,7.89,7.92,4401450.0
2017-01-09 10:00:00,7.92,7.93,7.84,7.91,6107650.0,7.92,7.93,7.84,7.91,6107650.0
2017-01-09 11:00:00,7.91,7.94,7.89,7.94,2531000.0,7.91,7.94,7.89,7.94,2531000.0
2017-01-09 12:00:00,7.94,7.99,7.94,7.95,2938050.0,7.94,7.99,7.94,7.95,2938050.0
2017-01-09 13:00:00,7.96,7.96,7.9,7.9,4422100.0,7.96,7.96,7.9,7.9,4422100.0
2017-01-09 14:00:00,7.9,7.92,7.87,7.89,4470700.0,7.9,7.92,7.87,7.89,4470700.0
2017-01-09 15:00:00,7.9,7.92,7.89,7.91,4903050.0,7.9,7.92,7.89,7.91,4903050.0
2017-01-10 09:30:00,8.25,8.3,8.16,8.2,24778550.0,8.25,8.3,8.16,8.2,24778550.0
2017-01-10 10:00:00,8.2,8.26,8.17,8.22,24534800.0,8.2,8.26,8.17,8.22,24534800.0
2017-01-10 11:00:00,8.22,8.38,8.19,8.34,22191900.0,8.22,8.38,8.19,8.34,22191900.0
2017-01-10 12:00:00,8.34,8.37,8.3,8.37,12193250.0,8.34,8.37,8.3,8.37,12193250.0
2017-01-10 13:00:00,8.37,8.39,8.32,8.35,12132150.0,8.37,8.39,8.32,8.35,12132150.0
2017-01-10 14:00:00,8.36,8.4,8.29,8.3,14735300.0,8.36,8.4,8.29,8.3,14735300.0
2017-01-10 15:00:00,8.3,8.31,8.27,8.29,14026750.0,8.3,8.31,8.27,8.29,14026750.0
2017-01-11 09:30:00,8.26,8.27,8.22,8.26,6389950.0,8.26,8.27,8.22,8.26,6389950.0
2017-01-11 10:00:00,8.26,8.37,8.24,8.32,14644550.0,8.26,8.37,8.24,8.32,14644550.0
2017-01-11 11:00:00,8.32,8.33,8.28,8.32,4007350.0,8.32,8.33,8.28,8.32,4007350.0
2017-01-11 12:00:00,8.32,8.33,8.27,8.28,3857500.0,8.32,8.33,8.27,8.28,3857500.0
2017-01-11 13:00:00,8.28,8.28,8.21,8.24,6473000.0,8.28,8.28,8.21,8.24,6473000.0
2017-01-11 14:00:00,8.23,8.26,8.21,8.25,4789950.0,8.23,8.26,8.21,8.25,4789950.0
2017-01-11 15:00:00,8.25,8.3,8.24,8.28,7751750.0,8.25,8.3,8.24,8.28,7751750.0
2017-01-12 09:30:00,8.23,8.28,8.22,8.22,2825650.0,8.23,8.28,8.22,8.22,2825650.0
2017-01-12 10:00:00,8.23,8.24,8.19,8.21,4898300.0,8.23,8.24,8.19,8.21,4898300.0
2017-01-12 11:00:00,8.21,8.21,8.16,8.17,5327100.0,8.21,8.21,8.16,8.17,5327100.0
2017-01-12 12:00:00,8.16,8.25,8.16,8.21,5857200.0,8.16,8.25,8.16,8.21,5857200.0
2017-01-12 13:00:00,8.21,8.25,8.16,8.17,4701800.0,8.21,8.25,8.16,8.17,4701800.0
2017-01-12 14:00:00,8.17,8.2,8.16,8.18,3217850.0,8.17,8.2,8.16,8.18,3217850.0
2017-01-12 15:00:00,8.18,8.22,8.18,8.19,5879800.0,8.18,8.22,8.18,8.19,5879800.0
2017-01-13 09:30:00,8.2,8.28,8.18,8.25,3007350.0,8.2,8.28,8.18,8.25,3007350.0
2017-01-13 10:00:00,8.25,8.26,8.19,8.21,4176900.0,8.25,8.26,8.19,8.21,4176900.0
2017-01-13 11:00:00,8.21,8.25,8.2,8.2,3974600.0,8.21,8.25,8.2,8.2,3974600.0
2017-01-13 12:00:00,8.2,8.22,8.2,8.21,1924550.0,8.2,8.22,8.2,8.21,1924550.0
2017-01-13 13:00:00,8.21,8.22,8.2,8.21,2167800.0,8.21,8.22,8.2,8.21,2167800.0
2017-01-13 14:00:00,8.21,8.21,8.19,8.2,2651000.0,8.21,8.21,8.19,8.2,2651000.0
2017-01-13 15:00:00,8.2,8.22,8.19,8.21,4222450.0,8.2,8.22,8.19,8.21,4222450.0
2017-01-17 09:30:00,8.13,8.17,8.09,8.15,6884450.0,8.13,8.17,8.09,8.15,6884450.0
2017-01-17 10:00:00,8.15,8.24,8.15,8.16,6756800.0,8.15,8.24,8.15,8.16,6756800.0
2017-01-17 11:00:00,8.16,8.18,8.13,8.13,2905050.0,8.16,8.18,8.13,8.13,2905050.0
2017-01-17 12:00:00,8.13,8.16,8.13,8.15,2660200.0,8.13,8.16,8.13,8.15,2660200.0
2017-01-17 13:00:00,8.14,8.15,8.12,8.12,2922150.0,8.14,8.15,8.12,8.12,2922150.0
2017-01-17 14:00:00,8.12,8.12,8.09,8.09,2385650.0,8.12,8.12,8.09,8.09,2385650.0
2017-01-17 15:00:00,8.09,8.14,8.09,8.12,6145250.0,8.09,8.14,8.09,8.12,6145250.0
2017-01-18 09:30:00,8.15,8.15,8.06,8.06,3760000.0,8.15,8.15,8.06,8.06,3760000.0
2017-01-18 10:00:00,8.06,8.09,7.98,7.99,7125050.0,8.06,8.09,7.98,7.99,7125050.0
2017-01-18 11:00:00,7.99,8.06,7.99,8.04,3825150.0,7.99,8.06,7.99,8.04,3825150.0
2017-01-18 12:00:00,8.05,8.09,8.05,8.09,2145350.0,8.05,8.09,8.05,8.09,2145350.0
2017-01-18 13:00:00,8.09,8.15,8.09,8.14,3393050.0,8.09,8.15,8.09,8.14,3393050.0
2017-01-18 14:00:00,8.14,8.22,8.13,8.22,3600050.0,8.14,8.22,8.13,8.22,3600050.0
2017-01-18 15:00:00,8.22,8.22,8.17,8.2,6849850.0,8.22,8.22,8.17,8.2,6849850.0
2017-01-19 09:30:00,8.19,8.19,8.14,8.18,1746450.0,8.19,8.19,8.14,8.18,1746450.0
2017-01-19 10:00:00,8.18,8.18,8.12,8.16,3271350.0,8.18,8.18,8.12,8.16,3271350.0
2017-01-19 11:00:00,8.16,8.22,8.16,8.17,3850500.0,8.16,8.22,8.16,8.17,3850500.0
2017-01-19 12:00:00,8.16,8.17,8.13,8.17,3011700.0,8.16,8.17,8.13,8.17,3011700.0
2017-01-19 13:00:00,8.17,8.2,8.17,8.19,1894650.0,8.17,8.2,8.17,8.19,1894650.0
2017-01-19 14:00:00,8.19,8.21,8.16,8.18,2809500.0,8.19,8.21,8.16,8.18,2809500.0
2017-01-19 15:00:00,8.18,8.19,8.17,8.18,3163400.0,8.18,8.19,8.17,8.18,3163400.0
2017-01-20 09:30:00,8.18,8.2,8.1,8.11,3101750.0,8.18,8.2,8.1,8.11,3101750.0
2017-01-20 10:00:00,8.12,8.15,8.1,8.12,2912750.0,8.12,8.15,8.1,8.12,2912750.0
2017-01-20 11:00:00,8.13,8.15,8.12,8.14,2336300.0,8.13,8.15,8.12,8.14,2336300.0
2017-01-20 12:00:00,8.14,8.14,8.1,8.11,2131350.0,8.14,8.14,8.1,8.11,2131350.0
2017-01-20 13:00:00,8.11,8.13,8.1,8.12,2168750.0,8.11,8.13,8.1,8.12,2168750.0
2017-01-20 14:00:00,8.12,8.14,8.1,8.13,2225250.0,8.12,8.14,8.1,8.13,2225250.0
2017-01-20 15:00:00,8.14,8.14,8.1,8.1,6320150.0,8.14,8.14,8.1,8.1,6320150.0
2017-01-23 09:30:00,8.11,8.19,8.04,8.16,2431100.0,8.11,8.19,8.04,8.16,2431100.0
2017-01-23 10:00:00,8.14,8.17,8.12,8.14,3883950.0,8.14,8.17,8.12,8.14,3883950.0
2017-01-23 11:00:00,8.14,8.15,8.11,8.12,3258450.0,8.14,8.15,8.11,8.12,3258450.0
2017-01-23 12:00:00,8.12,8.14,8.11,8.13,2882800.0,8.12,8.14,8.11,8.13,2882800.0
2017-01-23 13:00:00,8.12,8.14,8.12,8.12,3814700.0,8.12,8.14,8.12,8.12,3814700.0
2017-01-23 14:00:00,8.12,8.13,8.09,8.12,2988400.0,8.12,8.13,8.09,8.12,2988400.0
2017-01-23 15:00:00,8.12,8.16,8.12,8.15,4422400.0,8.12,8.16,8.12,8.15,4422400.0
2017-01-24 09:30:00,8.15,8.22,8.12,8.21,1723450.0,8.15,8.22,8.12,8.21,1723450.0
2017-01-24 10:00:00,8.22,8.27,8.2,8.25,3856550.0,8.22,8.27,8.2,8.25,3856550.0
2017-01-24 11:00:00,8.24,8.31,8.24,8.29,4096850.0,8.24,8.31,8.24,8.29,4096850.0
2017-01-24 12:00:00,8.29,8.29,8.26,8.28,1958700.0,8.29,8.29,8.26,8.28,1958700.0
2017-01-24 13:00:00,8.28,8.31,8.28,8.31,1630500.0,8.28,8.31,8.28,8.31,1630500.0
2017-01-24 14:00:00,8.31,8.36,8.31,8.36,4027150.0,8.31,8.36,8.31,8.36,4027150.0
2017-01-24 15:00:00,8.36,8.39,8.34,8.37,8947150.0,8.36,8.39,8.34,8.37,8947150.0
2017-01-25 09:30:00,8.38,8.47,8.37,8.46,3379300.0,8.38,8.47,8.37,8.46,3379300.0
2017-01-25 10:00:00,8.46,8.51,8.46,8.48,6762050.0,8.46,8.51,8.46,8.48,6762050.0
2017-01-25 11:00:00,8.47,8.49,8.45,8.46,4364750.0,8.47,8.49,8.45,8.46,4364750.0
2017-01-25 12:00:00,8.46,8.47,8.43,8.44,2213650.0,8.46,8.47,8.43,8.44,2213650.0
2017-01-25 13:00:00,8.44,8.46,8.41,8.42,2266900.0,8.44,8.46,8.41,8.42,2266900.0
2017-01-25 14:00:00,8.42,8.42,8.39,8.39,2423350.0,8.42,8.42,8.39,8.39,2423350.0
2017-01-25 15:00:00,8.39,8.4,8.38,8.39,3866100.0,8.39,8.4,8.38,8.39,3866100.0
2017-01-26 09:30:00,8.42,8.5,8.41,8.49,2472350.0,8.42,8.5,8.41,8.49,2472350.0
2017-01-26 10:00:00,8.5,8.5,8.38,8.41,3879100.0,8.5,8.5,8.38,8.41,3879100.0
2017-01-26 11:00:00,8.41,8.43,8.39,8.43,1945050.0,8.41,8.43,8.39,8.43,1945050.0
2017-01-26 12:00:00,8.42,8.43,8.39,8.42,2577300.0,8.42,8.43,8.39,8.42,2577300.0
2017-01-26 13:00:00,8.42,8.43,8.4,8.4,1344200.0,8.42,8.43,8.4,8.4,1344200.0
2017-01-26 14:00:00,8.41,8.42,8.39,8.4,1884100.0,8.41,8.42,8.39,8.4,1884100.0
2017-01-26 15:00:00,8.4,8.4,8.35,8.37,3435050.0,8.4,8.4,8.35,8.37,3435050.0
2017-01-27 09:30:00,8.38,8.39,8.3,8.31,2774900.0,8.38,8.39,8.3,8.31,2774900.0
2017-01-27 10:00:00,8.31,8.33,8.26,8.3,3920550.0,8.31,8.33,8.26,8.3,3920550.0
2017-01-27 11:00:00,8.29,8.29,8.24,8.26,2534350.0,8.29,8.29,8.24,8.26,2534350.0
2017-01-27 12:00:00,8.26,8.28,8.26,8.27,2174500.0,8.26,8.28,8.26,8.27,2174500.0
2017-01-27 13:00:00,8.27,8.32,8.27,8.32,2860800.0,8.27,8.32,8.27,8.32,2860800.0
2017-01-27 14:00:00,8.32,8.33,8.31,8.33,2233200.0,8.32,8.33,8.31,8.33,2233200.0
2017-01-27 15:00:00,8.33,8.36,8.32,8.33,4108250.0,8.33,8.36,8.32,8.33,4108250.0
2017-01-30 09:30:00,8.32,8.43,8.3,8.4,4776600.0,8.32,8.43,8.3,8.4,4776600.0
2017-01-30 10:00:00,8.39,8.39,8.31,8.32,3747050.0,8.39,8.39,8.31,8.32,3747050.0
2017-01-30 11:00:00,8.31,8.35,8.29,8.34,3539600.0,8.31,8.35,8.29,8.34,3539600.0
2017-01-30 12:00:00,8.34,8.36,8.31,8.32,1661400.0,8.34,8.36,8.31,8.32,1661400.0
2017-01-30 13:00:00,8.32,8.35,8.32,8.35,1771950.0,8.32,8.35,8.32,8.35,1771950.0
2017-01-30 14:00:00,8.35,8.38,8.35,8.36,2698250.0,8.35,8.38,8.35,8.36,2698250.0
2017-01-30 15:00:00,8.35,8.36,8.34,8.35,4414750.0,8.35,8.36,8.34,8.35,4414750.0
2017-01-31 09:30:00,8.33,8.4,8.31,8.37,3052600.0,8.33,8.4,8.31,8.37,3052600.0
2017-01-31 10:00:00,8.38,8.39,8.32,8.35,3925100.0,8.38,8.39,8.32,8.35,3925100.0
2017-01-31 11:00:00,8.34,8.38,8.33,8.38,2952700.0,8.34,8.38,8.33,8.38,2952700.0
2017-01-31 12:00:00,8.38,8.39,8.37,8.39,1654700.0,8.38,8.39,8.37,8.39,1654700.0
2017-01-31 13:00:00,8.39,8.42,8.39,8.42,4397850.0,8.39,8.42,8.39,8.42,4397850.0
2017-01-31 14:00:00,8.41,8.44,8.41,8.43,4769000.0,8.41,8.44,8.41,8.43,4769000.0
2017-01-31 15:00:00,8.44,8.45,8.41,8.43,6848100.0,8.44,8.45,8.41,8.43,6848100.0
2017-02-01 09:30:00,8.41,8.45,8.39,8.41,2468600.0,8.41,8.45,8.39,8.41,2468600.0
2017-02-01 10:00:00,8.4,8.42,8.35,8.39,6123350.0,8.4,8.42,8.35,8.39,6123350.0
2017-02-01 11:00:00,8.39,8.43,8.37,8.4,4156450.0,8.39,8.43,8.37,8.4,4156450.0
2017-02-01 12:00:00,8.4,8.42,8.38,8.42,2568700.0,8.4,8.42,8.38,8.42,2568700.0
2017-02-01 13:00:00,8.42,8.43,8.39,8.39,2883900.0,8.42,8.43,8.39,8.39,2883900.0
2017-02-01 14:00:00,8.39,8.42,8.38,8.41,3854350.0,8.39,8.42,8.38,8.41,3854350.0
2017-02-01 15:00:00,8.41,8.42,8.39,8.41,5857750.0,8.41,8.42,8.39,8.41,5857750.0
2017-02-02 09:30:00,8.4,8.42,8.27,8.38,4288300.0,8.4,8.42,8.27,8.38,4288300.0
2017-02-02 10:00:00,8.38,8.49,8.37,8.48,6360000.0,8.38,8.49,8.37,8.48,6360000.0
2017-02-02 11:00:00,8.48,8.49,8.44,8.44,3245600.0,8.48,8.49,8.44,8.44,3245600.0
2017-02-02 12:00:00,8.44,8.5,8.44,8.49,3025650.0,8.44,8.5,8.44,8.49,3025650.0
2017-02-02 13:00:00,8.49,8.54,8.47,8.53,6377750.0,8.49,8.54,8.47,8.53,6377750.0
2017-02-02 14:00:00,8.53,8.55,8.48,8.5,6402500.0,8.53,8.55,8.48,8.5,6402500.0
2017-02-02 15:00:00,8.5,8.52,8.46,8.46,12173750.0,8.5,8.52,8.46,8.46,12173750.0
2017-02-03 09:30:00,8.62,8.69,8.16,8.16,34288550.0,8.62,8.69,8.16,8.16,34288550.0
2017-02-03 10:00:00,8.16,8.23,8.06,8.15,39299150.0,8.16,8.23,8.06,8.15,39299150.0
2017-02-03 11:00:00,8.16,8.22,8.15,8.18,17980350.0,8.16,8.22,8.15,8.18,17980350.0
2017-02-03 12:00:00,8.18,8.18,8.11,8.12,11994150.0,8.18,8.18,8.11,8.12,11994150.0
2017-02-03 13:00:00,8.13,8.15,8.08,8.11,9990100.0,8.13,8.15,8.08,8.11,9990100.0
2017-02-03 14:00:00,8.11,8.13,8.06,8.08,12372500.0,8.11,8.13,8.06,8.08,12372500.0
2017-02-03 15:00:00,8.08,8.1,8.06,8.07,20096700.0,8.08,8.1,8.06,8.07,20096700.0
2017-02-06 09:30:00,7.98,8.04,7.9,8.01,13138000.0,7.98,8.04,7.9,8.01,13138000.0
2017-02-06 10:00:00,8.01,8.02,7.96,8.0,7910900.0,8.01,8.02,7.96,8.0,7910900.0
2017-02-06 11:00:00,8.0,8.04,7.97,7.98,9488450.0,8.0,8.04,7.97,7.98,9488450.0
2017-02-06 12:00:00,7.98,8.01,7.97,7.98,5801150.0,7.98,8.01,7.97,7.98,5801150.0
2017-02-06 13:00:00,7.98,8.0,7.96,7.98,5494450.0,7.98,8.0,7.96,7.98,5494450.0
2017-02-06 14:00:00,7.97,7.97,7.92,7.94,4526050.0,7.97,7.97,7.92,7.94,4526050.0
2017-02-06 15:00:00,7.94,7.95,7.91,7.91,12741150.0,7.94,7.95,7.91,7.91,12741150.0
2017-02-07 09:30:00,7.93,7.99,7.91,7.95,5216650.0,7.93,7.99,7.91,7.95,5216650.0
2017-02-07 10:00:00,7.96,8.01,7.94,8.0,9718250.0,7.96,8.01,7.94,8.0,9718250.0
2017-02-07 11:00:00,8.0,8.03,7.96,8.0,6312950.0,8.0,8.03,7.96,8.0,6312950.0
2017-02-07 12:00:00,8.0,8.02,7.95,8.02,6589750.0,8.0,8.02,7.95,8.02,6589750.0
2017-02-07 13:00:00,8.02,8.02,7.99,8.0,4419000.0,8.02,8.02,7.99,8.0,4419000.0
2017-02-07 14:00:00,8.0,8.02,7.97,7.99,6732200.0,8.0,8.02,7.97,7.99,6732200.0
2017-02-07 15:00:00,7.99,7.99,7.95,7.98,9823900.0,7.99,7.99,7.95,7.98,9823900.0
2017-02-08 09:30:00,8.01,8.14,7.97,8.11,4895300.0,8.01,8.14,7.97,8.11,4895300.0
2017-02-08 10:00:00,8.11,8.16,8.04,8.06,10173600.0,8.11,8.16,8.04,8.06,10173600.0
2017-02-08 11:00:00,8.06,8.07,8.01,8.05,8208950.0,8.06,8.07,8.01,8.05,8208950.0
2017-02-08 12:00:00,8.05,8.09,8.05,8.06,5479400.0,8.05,8.09,8.05,8.06,5479400.0
2017-02-08 13:00:00,8.06,8.09,8.04,8.08,6044650.0,8.06,8.09,8.04,8.08,6044650.0
2017-02-08 14:00:00,8.06,8.09,8.05,8.07,2436150.0,8.06,8.09,8.05,8.07,2436150.0
2017-02-08 15:00:00,8.07,8.09,8.05,8.06,6136400.0,8.07,8.09,8.05,8.06,6136400.0
2017-02-09 09:30:00,8.09,8.17,8.07,8.16,3108100.0,8.09,8.17,8.07,8.16,3108100.0
2017-02-09 10:00:00,8.17,8.22,8.14,8.22,8007050.0,8.17,8.22,8.14,8.22,8007050.0
2017-02-09 11:00:00,8.22,8.26,8.2,8.25,9345500.0,8.22,8.26,8.2,8.25,9345500.0
2017-02-09 12:00:00,8.25,8.33,8.25,8.32,6660550.0,8.25,8.33,8.25,8.32,6660550.0
2017-02-09 13:00:00,8.32,8.33,8.27,8.31,5343100.0,8.32,8.33,8.27,8.31,5343100.0
2017-02-09 14:00:00,8.32,8.35,8.32,8.33,8107600.0,8.32,8.35,8.32,8.33,8107600.0
2017-02-09 15:00:00,8.33,8.34,8.3,8.31,10722100.0,8.33,8.34,8.3,8.31,10722100.0
2017-02-10 09:30:00,8.33,8.42,8.33,8.39,4472550.0,8.33,8.42,8.33,8.39,4472550.0
2017-02-10 10:00:00,8.4,8.41,8.33,8.35,6331300.0,8.4,8.41,8.33,8.35,6331300.0
2017-02-10 11:00:00,8.35,8.35,8.3,8.32,5928500.0,8.35,8.35,8.3,8.32,5928500.0
2017-02-10 12:00:00,8.33,8.33,8.29,8.3,5478650.0,8.33,8.33,8.29,8.3,5478650.0
2017-02-10 13:00:00,8.3,8.31,8.28,8.29,3519150.0,8.3,8.31,8.28,8.29,3519150.0
2017-02-10 14:00:00,8.29,8.29,8.26,8.26,3303550.0,8.29,8.29,8.26,8.26,3303550.0
2017-02-10 15:00:00,8.26,8.28,8.26,8.27,4534750.0,8.26,8.28,8.26,8.27,4534750.0
2017-02-13 09:30:00,8.31,8.36,8.29,8.36,3045850.0,8.31,8.36,8.29,8.36,3045850.0
2017-02-13 10:00:00,8.36,8.39,8.33,8.35,4088900.0,8.36,8.39,8.33,8.35,4088900.0
2017-02-13 11:00:00,8.35,8.38,8.34,8.35,2706850.0,8.35,8.38,8.34,8.35,2706850.0
2017-02-13 12:00:00,8.35,8.36,8.33,8.34,3513550.0,8.35,8.36,8.33,8.34,3513550.0
2017-02-13 13:00:00,8.34,8.36,8.33,8.35,2314350.0,8.34,8.36,8.33,8.35,2314350.0
2017-02-13 14:00:00,8.35,8.35,8.31,8.32,1645900.0,8.35,8.35,8.31,8.32,1645900.0
2017-02-13 15:00:00,8.32,8.32,8.27,8.28,4812000.0,8.32,8.32,8.27,8.28,4812000.0
2017-02-14 09:30:00,8.28,8.38,8.27,8.37,4727650.0,8.28,8.38,8.27,8.37,4727650.0
2017-02-14 10:00:00,8.37,8.42,8.36,8.37,6574900.0,8.37,8.42,8.36,8.37,6574900.0
2017-02-14 11:00:00,8.36,8.38,8.34,8.35,3045650.0,8.36,8.38,8.34,8.35,3045650.0
2017-02-14 12:00:00,8.35,8.38,8.35,8.37,1826900.0,8.35,8.38,8.35,8.37,1826900.0
2017-02-14 13:00:00,8.37,8.39,8.37,8.38,2243650.0,8.37,8.39,8.37,8.38,2243650.0
2017-02-14 14:00:00,8.38,8.4,8.38,8.38,1773900.0,8.38,8.4,8.38,8.38,1773900.0
2017-02-14 15:00:00,8.38,8.39,8.37,8.39,4197350.0,8.38,8.39,8.37,8.39,4197350.0
2017-02-15 09:30:00,8.4,8.51,8.38,8.5,5839850.0,8.4,8.51,8.38,8.5,5839850.0
2017-02-15 10:00:00,8.49,8.5,8.45,8.48,5612950.0,8.49,8.5,8.45,8.48,5612950.0
2017-02-15 11:00:00,8.48,8.5,8.44,8.45,4457200.0,8.48,8.5,8.44,8.45,4457200.0
2017-02-15 12:00:00,8.45,8.49,8.45,8.48,4130450.0,8.45,8.49,8.45,8.48,4130450.0
2017-02-15 13:00:00,8.48,8.49,8.46,8.47,3491400.0,8.48,8.49,8.46,8.47,3491400.0
2017-02-15 14:00:00,8.46,8.5,8.46,8.49,4148800.0,8.46,8.5,8.46,8.49,4148800.0
2017-02-15 15:00:00,8.49,8.49,8.46,8.47,5558650.0,8.49,8.49,8.46,8.47,5558650.0
2017-02-16 09:30:00,8.47,8.53,8.46,8.47,3014450.0,8.47,8.53,8.46,8.47,3014450.0
2017-02-16 10:00:00,8.47,8.51,8.46,8.46,3450800.0,8.47,8.51,8.46,8.46,3450800.0
2017-02-16 11:00:00,8.47,8.47,8.43,8.45,2167200.0,8.47,8.47,8.43,8.45,2167200.0
2017-02-16 12:00:00,8.45,8.48,8.44,8.48,3925750.0,8.45,8.48,8.44,8.48,3925750.0
2017-02-16 13:00:00,8.47,8.49,8.45,8.48,2605600.0,8.47,8.49,8.45,8.48,2605600.0
2017-02-16 14:00:00,8.48,8.49,8.46,8.49,1739300.0,8.48,8.49,8.46,8.49,1739300.0
2017-02-16 15:00:00,8.48,8.5,8.47,8.5,3148200.0,8.48,8.5,8.47,8.5,3148200.0
2017-02-17 09:30:00,8.49,8.52,8.46,8.51,2220200.0,8.49,8.52,8.46,8.51,2220200.0
2017-02-17 10:00:00,8.5,8.52,8.49,8.5,2701800.0,8.5,8.52,8.49,8.5,2701800.0
2017-02-17 11:00:00,8.51,8.55,8.49,8.53,2908000.0,8.51,8.55,8.49,8.53,2908000.0
2017-02-17 12:00:00,8.53,8.57,8.53,8.55,2066050.0,8.53,8.57,8.53,8.55,2066050.0
2017-02-17 13:00:00,8.55,8.56,8.53,8.56,1921550.0,8.55,8.56,8.53,8.56,1921550.0
2017-02-17 14:00:00,8.56,8.56,8.54,8.55,2123150.0,8.56,8.56,8.54,8.55,2123150.0
2017-02-17 15:00:00,8.55,8.57,8.53,8.55,5301350.0,8.55,8.57,8.53,8.55,5301350.0
2017-02-21 09:30:00,8.58,8.64,8.57,8.63,4566900.0,8.58,8.64,8.57,8.63,4566900.0
2017-02-21 10:00:00,8.64,8.69,8.61,8.62,5769250.0,8.64,8.69,8.61,8.62,5769250.0
2017-02-21 11:00:00,8.61,8.67,8.6,8.62,3255650.0,8.61,8.67,8.6,8.62,3255650.0
2017-02-21 12:00:00,8.61,8.62,8.58,8.59,4172050.0,8.61,8.62,8.58,8.59,4172050.0
2017-02-21 13:00:00,8.6,8.64,8.59,8.61,3110650.0,8.6,8.64,8.59,8.61,3110650.0
2017-02-21 14:00:00,8.62,8.69,8.6,8.67,5342700.0,8.62,8.69,8.6,8.67,5342700.0
2017-02-21 15:00:00,8.68,8.68,8.64,8.65,5738650.0,8.68,8.68,8.64,8.65,5738650.0
2017-02-22 09:30:00,8.64,8.69,8.61,8.61,2151950.0,8.64,8.69,8.61,8.61,2151950.0
2017-02-22 10:00:00,8.62,8.67,8.61,8.66,3190300.0,8.62,8.67,8.61,8.66,3190300.0
2017-02-22 11:00:00,8.67,8.67,8.6,8.6,4597250.0,8.67,8.67,8.6,8.6,4597250.0
2017-02-22 12:00:00,8.6,8.62,8.58,8.59,4352400.0,8.6,8.62,8.58,8.59,4352400.0
2017-02-22 13:00:00,8.59,8.6,8.57,8.57,2486100.0,8.59,8.6,8.57,8.57,2486100.0
2017-02-22 14:00:00,8.57,8.59,8.55,8.56,4474550.0,8.57,8.59,8.55,8.56,4474550.0
2017-02-22 15:00:00,8.56,8.57,8.54,8.55,4261250.0,8.56,8.57,8.54,8.55,4261250.0
2017-02-23 09:30:00,8.54,8.6,8.54,8.56,2391150.0,8.54,8.6,8.54,8.56,2391150.0
2017-02-23 10:00:00,8.56,8.56,8.5,8.53,3012850.0,8.56,8.56,8.5,8.53,3012850.0
2017-02-23 11:00:00,8.52,8.53,8.5,8.51,2744000.0,8.52,8.53,8.5,8.51,2744000.0
2017-02-23 12:00:00,8.52,8.52,8.5,8.51,1603300.0,8.52,8.52,8.5,8.51,1603300.0
2017-02-23 13:00:00,8.5,8.51,8.48,8.48,2869300.0,8.5,8.51,8.48,8.48,2869300.0
2017-02-23 14:00:00,8.49,8.51,8.48,8.49,2107800.0,8.49,8.51,8.48,8.49,2107800.0
2017-02-23 15:00:00,8.49,8.49,8.41,8.44,7764750.0,8.49,8.49,8.41,8.44,7764750.0
2017-02-24 09:30:00,8.38,8.41,8.23,8.28,8007100.0,8.38,8.41,8.23,8.28,8007100.0
2017-02-24 10:00:00,8.28,8.32,8.24,8.29,7412500.0,8.28,8.32,8.24,8.29,7412500.0
2017-02-24 11:00:00,8.29,8.32,8.28,8.31,3018950.0,8.29,8.32,8.28,8.31,3018950.0
2017-02-24 12:00:00,8.31,8.36,8.31,8.35,4570600.0,8.31,8.36,8.31,8.35,4570600.0
2017-02-24 13:00:00,8.35,8.37,8.34,8.37,3902300.0,8.35,8.37,8.34,8.37,3902300.0
2017-02-24 14:00:00,8.37,8.43,8.36,8.41,5975450.0,8.37,8.43,8.36,8.41,5975450.0
2017-02-24 15:00:00,8.41,8.42,8.39,8.42,4969600.0,8.41,8.42,8.39,8.42,4969600.0
2017-02-27 09:30:00,8.42,8.48,8.41,8.45,1497950.0,8.42,8.48,8.41,8.45,1497950.0
2017-02-27 10:00:00,8.46,8.48,8.4,8.41,2567600.0,8.46,8.48,8.4,8.41,2567600.0
2017-02-27 11:00:00,8.42,8.42,8.4,8.4,3293950.0,8.42,8.42,8.4,8.4,3293950.0
2017-02-27 12:00:00,8.4,8.44,8.39,8.42,2355950.0,8.4,8.44,8.39,8.42,2355950.0
2017-02-27 13:00:00,8.42,8.43,8.41,8.42,1655250.0,8.42,8.43,8.41,8.42,1655250.0
2017-02-27 14:00:00,8.42,8.45,8.42,8.43,1522050.0,8.42,8.45,8.42,8.43,1522050.0
2017-02-27 15:00:00,8.43,8.45,8.42,8.43,3740150.0,8.43,8.45,8.42,8.43,3740150.0
2017-02-28 09:30:00,8.39,8.51,8.39,8.44,1643450.0,8.39,8.51,8.39,8.44,1643450.0
2017-02-28 10:00:00,8.45,8.46,8.42,8.46,1670200.0,8.45,8.46,8.42,8.46,1670200.0
2017-02-28 11:00:00,8.46,8.47,8.44,8.44,2825800.0,8.46,8.47,8.44,8.44,2825800.0
2017-02-28 12:00:00,8.44,8.44,8.4,8.42,1582450.0,8.44,8.44,8.4,8.42,1582450.0
2017-02-28 13:00:00,8.42,8.44,8.42,8.42,1430600.0,8.42,8.44,8.42,8.42,1430600.0
2017-02-28 14:00:00,8.41,8.42,8.4,8.4,1762000.0,8.41,8.42,8.4,8.4,1762000.0
2017-02-28 15:00:00,8.4,8.4,8.35,8.37,5750150.0,8.4,8.4,8.35,8.37,5750150.0
2017-03-01 09:30:00,8.45,8.48,8.35,8.41,2411000.0,8.45,8.48,8.35,8.41,2411000.0
2017-03-01 10:00:00,8.39,8.41,8.34,8.35,4625500.0,8.39,8.41,8.34,8.35,4625500.0
2017-03-01 11:00:00,8.35,8.37,8.34,8.34,3962750.0,8.35,8.37,8.34,8.34,3962750.0
2017-03-01 12:00:00,8.35,8.39,8.33,8.39,5007850.0,8.35,8.39,8.33,8.39,5007850.0
2017-03-01 13:00:00,8.39,8.39,8.35,8.35,1964050.0,8.39,8.39,8.35,8.35,1964050.0
2017-03-01 14:00:00,8.35,8.38,8.33,8.38,3923400.0,8.35,8.38,8.33,8.38,3923400.0
2017-03-01 15:00:00,8.38,8.39,8.36,8.38,6079850.0,8.38,8.39,8.36,8.38,6079850.0
2017-03-02 09:30:00,8.39,8.4,8.35,8.36,1520200.0,8.39,8.4,8.35,8.36,1520200.0
2017-03-02 10:00:00,8.36,8.38,8.33,8.33,2122050.0,8.36,8.38,8.33,8.33,2122050.0
2017-03-02 11:00:00,8.33,8.36,8.32,8.34,2362950.0,8.33,8.36,8.32,8.34,2362950.0
2017-03-02 12:00:00,8.34,8.35,8.31,8.32,1671550.0,8.34,8.35,8.31,8.32,1671550.0
2017-03-02 13:00:00,8.33,8.33,8.32,8.33,1931650.0,8.33,8.33,8.32,8.33,1931650.0
2017-03-02 14:00:00,8.32,8.35,8.31,8.35,2609300.0,8.32,8.35,8.31,8.35,2609300.0
2017-03-02 15:00:00,8.35,8.36,8.32,8.32,5008700.0,8.35,8.36,8.32,8.32,5008700.0
2017-03-03 09:30:00,8.31,8.35,8.3,8.31,1378050.0,8.31,8.35,8.3,8.31,1378050.0
2017-03-03 10:00:00,8.31,8.33,8.25,8.26,4469900.0,8.31,8.33,8.25,8.26,4469900.0
2017-03-03 11:00:00,8.25,8.3,8.25,8.3,2887800.0,8.25,8.3,8.25,8.3,2887800.0
2017-03-03 12:00:00,8.3,8.32,8.29,8.31,1583350.0,8.3,8.32,8.29,8.31,1583350.0
2017-03-03 13:00:00,8.31,8.31,8.27,8.29,2284050.0,8.31,8.31,8.27,8.29,2284050.0
2017-03-03 14:00:00,8.29,8.3,8.27,8.29,3070800.0,8.29,8.3,8.27,8.29,3070800.0
2017-03-03 15:00:00,8.29,8.33,8.29,8.32,4156850.0,8.29,8.33,8.29,8.32,4156850.0
2017-03-06 09:30:00,8.22,8.29,8.2,8.29,3740600.0,8.22,8.29,8.2,8.29,3740600.0
2017-03-06 10:00:00,8.29,8.35,8.29,8.35,6595150.0,8.29,8.35,8.29,8.35,6595150.0
2017-03-06 11:00:00,8.35,8.35,8.26,8.28,2477400.0,8.35,8.35,8.26,8.28,2477400.0
2017-03-06 12:00:00,8.28,8.29,8.24,8.26,2060000.0,8.28,8.29,8.24,8.26,2060000.0
2017-03-06 13:00:00,8.25,8.26,8.23,8.25,3571400.0,8.25,8.26,8.23,8.25,3571400.0
2017-03-06 14:00:00,8.25,8.28,8.24,8.27,2499400.0,8.25,8.28,8.24,8.27,2499400.0
2017-03-06 15:00:00,8.28,8.28,8.23,8.23,6637450.0,8.28,8.28,8.23,8.23,6637450.0
2017-03-07 09:30:00,8.21,8.25,8.2,8.21,1722800.0,8.21,8.25,8.2,8.21,1722800.0
2017-03-07 10:00:00,8.21,8.24,8.15,8.17,4753600.0,8.21,8.24,8.15,8.17,4753600.0
2017-03-07 11:00:00,8.17,8.17,8.13,8.13,3521500.0,8.17,8.17,8.13,8.13,3521500.0
2017-03-07 12:00:00,8.14,8.14,8.09,8.1,5441050.0,8.14,8.14,8.09,8.1,5441050.0
2017-03-07 13:00:00,8.1,8.1,8.04,8.05,4519550.0,8.1,8.1,8.04,8.05,4519550.0
2017-03-07 14:00:00,8.05,8.07,8.05,8.07,3550900.0,8.05,8.07,8.05,8.07,3550900.0
2017-03-07 15:00:00,8.07,8.1,8.06,8.1,8416800.0,8.07,8.1,8.06,8.1,8416800.0
2017-03-08 09:30:00,8.08,8.11,8.07,8.08,2766500.0,8.08,8.11,8.07,8.08,2766500.0
2017-03-08 10:00:00,8.07,8.13,8.06,8.08,3218950.0,8.07,8.13,8.06,8.08,3218950.0
2017-03-08 11:00:00,8.08,8.13,8.08,8.12,3481300.0,8.08,8.13,8.08,8.12,3481300.0
2017-03-08 12:00:00,8.11,8.13,8.11,8.12,1601100.0,8.11,8.13,8.11,8.12,1601100.0
2017-03-08 13:00:00,8.11,8.13,8.11,8.11,2045700.0,8.11,8.13,8.11,8.11,2045700.0
2017-03-08 14:00:00,8.11,8.13,8.09,8.13,2631050.0,8.11,8.13,8.09,8.13,2631050.0
2017-03-08 15:00:00,8.13,8.14,8.12,8.13,3789750.0,8.13,8.14,8.12,8.13,3789750.0
2017-03-09 09:30:00,8.14,8.2,8.13,8.17,2173450.0,8.14,8.2,8.13,8.17,2173450.0
2017-03-09 10:00:00,8.17,8.21,8.16,8.2,3891250.0,8.17,8.21,8.16,8.2,3891250.0
2017-03-09 11:00:00,8.2,8.25,8.19,8.24,3339450.0,8.2,8.25,8.19,8.24,3339450.0
2017-03-09 12:00:00,8.24,8.24,8.22,8.22,1834400.0,8.24,8.24,8.22,8.22,1834400.0
2017-03-09 13:00:00,8.23,8.24,8.21,8.22,1193300.0,8.23,8.24,8.21,8.22,1193300.0
2017-03-09 14:00:00,8.23,8.23,8.2,8.22,1972450.0,8.23,8.23,8.2,8.22,1972450.0
2017-03-09 15:00:00,8.22,8.22,8.2,8.21,5698550.0,8.22,8.22,8.2,8.21,5698550.0
2017-03-10 09:30:00,8.23,8.26,8.18,8.19,2213450.0,8.23,8.26,8.18,8.19,2213450.0
2017-03-10 10:00:00,8.19,8.22,8.16,8.16,3764950.0,8.19,8.22,8.16,8.16,3764950.0
2017-03-10 11:00:00,8.15,8.16,8.12,8.14,4227300.0,8.15,8.16,8.12,8.14,4227300.0
2017-03-10 12:00:00,8.14,8.15,8.12,8.12,1406250.0,8.14,8.15,8.12,8.12,1406250.0
2017-03-10 13:00:00,8.12,8.12,8.09,8.11,2091700.0,8.12,8.12,8.09,8.11,2091700.0
2017-03-10 14:00:00,8.11,8.15,8.11,8.14,2557100.0,8.11,8.15,8.11,8.14,2557100.0
2017-03-10 15:00:00,8.14,8.17,8.14,8.15,6543150.0,8.14,8.17,8.14,8.15,6543150.0
2017-03-13 09:30:00,8.16,8.2,8.08,8.09,1161100.0,8.16,8.2,8.08,8.09,1161100.0
2017-03-13 10:00:00,8.09,8.11,8.07,8.11,2210450.0,8.09,8.11,8.07,8.11,2210450.0
2017-03-13 11:00:00,8.11,8.12,8.09,8.11,2312550.0,8.11,8.12,8.09,8.11,2312550.0
2017-03-13 12:00:00,8.11,8.13,8.11,8.13,2204450.0,8.11,8.13,8.11,8.13,2204450.0
2017-03-13 13:00:00,8.12,8.14,8.1,8.11,2940900.0,8.12,8.14,8.1,8.11,2940900.0
2017-03-13 14:00:00,8.11,8.12,8.09,8.11,2047250.0,8.11,8.12,8.09,8.11,2047250.0
2017-03-13 15:00:00,8.11,8.13,8.1,8.12,4298200.0,8.11,8.13,8.1,8.12,4298200.0
2017-03-14 09:30:00,8.1,8.1,8.04,8.06,1981200.0,8.1,8.1,8.04,8.06,1981200.0
2017-03-14 10:00:00,8.06,8.06,7.98,7.98,6356650.0,8.06,8.06,7.98,7.98,6356650.0
2017-03-14 11:00:00,7.98,8.02,7.96,7.99,5500800.0,7.98,8.02,7.96,7.99,5500800.0
2017-03-14 12:00:00,8.0,8.01,7.98,7.99,1629400.0,8.0,8.01,7.98,7.99,1629400.0
2017-03-14 13:00:00,7.99,8.02,7.97,8.02,6673200.0,7.99,8.02,7.97,8.02,6673200.0
2017-03-14 14:00:00,8.02,8.05,8.02,8.05,2001650.0,8.02,8.05,8.02,8.05,2001650.0
2017-03-14 15:00:00,8.05,8.06,8.05,8.06,3539650.0,8.05,8.06,8.05,8.06,3539650.0
2017-03-15 09:30:00,8.06,8.11,8.0,8.09,1987000.0,8.06,8.11,8.0,8.09,1987000.0
2017-03-15 10:00:00,8.09,8.09,8.02,8.06,5031200.0,8.09,8.09,8.02,8.06,5031200.0
2017-03-15 11:00:00,8.06,8.06,8.03,8.04,3218950.0,8.06,8.06,8.03,8.04,3218950.0
2017-03-15 12:00:00,8.04,8.05,7.98,8.01,5929250.0,8.04,8.05,7.98,8.01,5929250.0
2017-03-15 13:00:00,8.01,8.04,7.99,8.04,4353750.0,8.01,8.04,7.99,8.04,4353750.0
2017-03-15 14:00:00,8.04,8.09,8.0,8.02,5035400.0,8.04,8.09,8.0,8.02,5035400.0
2017-03-15 15:00:00,8.02,8.04,8.01,8.02,6794800.0,8.02,8.04,8.01,8.02,6794800.0
2017-03-16 09:30:00,8.02,8.05,7.99,8.0,2340200.0,8.02,8.05,7.99,8.0,2340200.0
2017-03-16 10:00:00,8.01,8.03,8.0,8.0,2606850.0,8.01,8.03,8.0,8.0,2606850.0
2017-03-16 11:00:00,8.0,8.03,8.0,8.02,3507300.0,8.0,8.03,8.0,8.02,3507300.0
2017-03-16 12:00:00,8.02,8.03,8.01,8.02,2412800.0,8.02,8.03,8.01,8.02,2412800.0
2017-03-16 13:00:00,8.01,8.03,8.01,8.02,2629200.0,8.01,8.03,8.01,8.02,2629200.0
2017-03-16 14:00:00,8.02,8.02,8.01,8.02,2095800.0,8.02,8.02,8.01,8.02,2095800.0
2017-03-16 15:00:00,8.02,8.03,8.01,8.02,4563000.0,8.02,8.03,8.01,8.02,4563000.0
2017-03-17 09:30:00,8.02,8.04,8.0,8.01,2523850.0,8.02,8.04,8.0,8.01,2523850.0
2017-03-17 10:00:00,8.01,8.06,8.0,8.04,4571800.0,8.01,8.06,8.0,8.04,4571800.0
2017-03-17 11:00:00,8.04,8.05,8.02,8.03,2640800.0,8.04,8.05,8.02,8.03,2640800.0
2017-03-17 12:00:00,8.04,8.04,8.02,8.03,1785200.0,8.04,8.04,8.02,8.03,1785200.0
2017-03-17 13:00:00,8.04,8.04,8.02,8.03,1588100.0,8.04,8.04,8.02,8.03,1588100.0
2017-03-17 14:00:00,8.04,8.05,8.03,8.05,2056950.0,8.04,8.05,8.03,8.05,2056950.0
2017-03-17 15:00:00,8.05,8.07,8.05,8.05,4206750.0,8.05,8.07,8.05,8.05,4206750.0
2017-03-20 09:30:00,8.05,8.06,7.98,7.98,2992900.0,8.05,8.06,7.98,7.98,2992900.0
2017-03-20 10:00:00,7.99,7.99,7.92,7.92,6298250.0,7.99,7.99,7.92,7.92,6298250.0
2017-03-20 11:00:00,7.92,7.93,7.88,7.9,5180850.0,7.92,7.93,7.88,7.9,5180850.0
2017-03-20 12:00:00,7.9,7.92,7.9,7.92,2753900.0,7.9,7.92,7.9,7.92,2753900.0
2017-03-20 13:00:00,7.92,7.92,7.89,7.9,2325400.0,7.92,7.92,7.89,7.9,2325400.0
2017-03-20 14:00:00,7.9,7.92,7.89,7.92,2896600.0,7.9,7.92,7.89,7.92,2896600.0
2017-03-20 15:00:00,7.92,7.93,7.91,7.93,6066600.0,7.92,7.93,7.91,7.93,6066600.0
2017-03-21 09:30:00,8.07,8.17,8.01,8.15,11375900.0,8.07,8.17,8.01,8.15,11375900.0
2017-03-21 10:00:00,8.15,8.16,8.05,8.06,8941000.0,8.15,8.16,8.05,8.06,8941000.0
2017-03-21 11:00:00,8.05,8.11,8.05,8.1,6112500.0,8.05,8.11,8.05,8.1,6112500.0
2017-03-21 12:00:00,8.1,8.13,8.09,8.09,2954050.0,8.1,8.13,8.09,8.09,2954050.0
2017-03-21 13:00:00,8.1,8.11,8.08,8.09,2041800.0,8.1,8.11,8.08,8.09,2041800.0
2017-03-21 14:00:00,8.08,8.11,8.07,8.1,2676850.0,8.08,8.11,8.07,8.1,2676850.0
2017-03-21 15:00:00,8.11,8.17,8.1,8.15,10702050.0,8.11,8.17,8.1,8.15,10702050.0
2017-03-22 09:30:00,8.12,8.2,8.1,8.15,2424700.0,8.12,8.2,8.1,8.15,2424700.0
2017-03-22 10:00:00,8.15,8.19,8.13,8.19,4382500.0,8.15,8.19,8.13,8.19,4382500.0
2017-03-22 11:00:00,8.19,8.25,8.17,8.24,5836600.0,8.19,8.25,8.17,8.24,5836600.0
2017-03-22 12:00:00,8.24,8.31,8.24,8.29,6735700.0,8.24,8.31,8.24,8.29,6735700.0
2017-03-22 13:00:00,8.29,8.33,8.26,8.27,6021800.0,8.29,8.33,8.26,8.27,6021800.0
2017-03-22 14:00:00,8.27,8.32,8.27,8.32,4127500.0,8.27,8.32,8.27,8.32,4127500.0
2017-03-22 15:00:00,8.32,8.36,8.31,8.33,9482450.0,8.32,8.36,8.31,8.33,9482450.0
2017-03-23 09:30:00,8.34,8.37,8.29,8.3,3057450.0,8.34,8.37,8.29,8.3,3057450.0
2017-03-23 10:00:00,8.3,8.33,8.27,8.33,3657200.0,8.3,8.33,8.27,8.33,3657200.0
2017-03-23 11:00:00,8.33,8.36,8.33,8.35,2681300.0,8.33,8.36,8.33,8.35,2681300.0
2017-03-23 12:00:00,8.35,8.36,8.33,8.35,2155550.0,8.35,8.36,8.33,8.35,2155550.0
2017-03-23 13:00:00,8.35,8.35,8.32,8.34,2647000.0,8.35,8.35,8.32,8.34,2647000.0
2017-03-23 14:00:00,8.33,8.37,8.33,8.36,2460700.0,8.33,8.37,8.33,8.36,2460700.0
2017-03-23 15:00:00,8.36,8.37,8.29,8.3,4941650.0,8.36,8.37,8.29,8.3,4941650.0
2017-03-24 09:30:00,8.3,8.36,8.29,8.29,825950.0,8.3,8.36,8.29,8.29,825950.0
2017-03-24 10:00:00,8.3,8.32,8.25,8.29,2831750.0,8.3,8.32,8.25,8.29,2831750.0
2017-03-24 11:00:00,8.29,8.32,8.28,8.31,2713700.0,8.29,8.32,8.28,8.31,2713700.0
2017-03-24 12:00:00,8.31,8.34,8.31,8.33,2419350.0,8.31,8.34,8.31,8.33,2419350.0
2017-03-24 13:00:00,8.33,8.33,8.28,8.29,1681350.0,8.33,8.33,8.28,8.29,1681350.0
2017-03-24 14:00:00,8.29,8.3,8.28,8.29,1970700.0,8.29,8.3,8.28,8.29,1970700.0
2017-03-24 15:00:00,8.3,8.3,8.27,8.28,4446200.0,8.3,8.3,8.27,8.28,4446200.0
2017-03-27 09:30:00,8.2,8.27,8.19,8.25,1394650.0,8.2,8.27,8.19,8.25,1394650.0
2017-03-27 10:00:00,8.24,8.25,8.22,8.23,2204950.0,8.24,8.25,8.22,8.23,2204950.0
2017-03-27 11:00:00,8.23,8.28,8.22,8.26,6100050.0,8.23,8.28,8.22,8.26,6100050.0
2017-03-27 12:00:00,8.27,8.28,8.26,8.27,1732100.0,8.27,8.28,8.26,8.27,1732100.0
2017-03-27 13:00:00,8.27,8.29,8.25,8.26,1517300.0,8.27,8.29,8.25,8.26,1517300.0
2017-03-27 14:00:00,8.26,8.29,8.26,8.29,1757900.0,8.26,8.29,8.26,8.29,1757900.0
2017-03-27 15:00:00,8.29,8.31,8.29,8.3,3107800.0,8.29,8.31,8.29,8.3,3107800.0
2017-03-28 09:30:00,8.31,8.39,8.3,8.39,3429150.0,8.31,8.39,8.3,8.39,3429150.0
2017-03-28 10:00:00,8.39,8.45,8.38,8.43,8171500.0,8.39,8.45,8.38,8.43,8171500.0
2017-03-28 11:00:00,8.43,8.48,8.43,8.46,4105550.0,8.43,8.48,8.43,8.46,4105550.0
2017-03-28 12:00:00,8.45,8.51,8.45,8.51,5077900.0,8.45,8.51,8.45,8.51,5077900.0
2017-03-28 13:00:00,8.51,8.54,8.5,8.54,2943350.0,8.51,8.54,8.5,8.54,2943350.0
2017-03-28 14:00:00,8.53,8.57,8.53,8.55,3694850.0,8.53,8.57,8.53,8.55,3694850.0
2017-03-28 15:00:00,8.55,8.56,8.53,8.53,8101450.0,8.55,8.56,8.53,8.53,8101450.0
2017-03-29 09:30:00,8.53,8.69,8.53,8.66,5326200.0,8.53,8.69,8.53,8.66,5326200.0
2017-03-29 10:00:00,8.66,8.77,8.65,8.71,14748000.0,8.66,8.77,8.65,8.71,14748000.0
2017-03-29 11:00:00,8.71,8.78,8.68,8.76,10760700.0,8.71,8.78,8.68,8.76,10760700.0
2017-03-29 12:00:00,8.77,8.8,8.71,8.71,7287950.0,8.77,8.8,8.71,8.71,7287950.0
2017-03-29 13:00:00,8.71,8.77,8.7,8.76,6167500.0,8.71,8.77,8.7,8.76,6167500.0
2017-03-29 14:00:00,8.76,8.76,8.7,8.72,3818800.0,8.76,8.76,8.7,8.72,3818800.0
2017-03-29 15:00:00,8.72,8.73,8.68,8.69,10629700.0,8.72,8.73,8.68,8.69,10629700.0
2017-03-30 09:30:00,8.74,8.89,8.72,8.8,13903450.0,8.74,8.89,8.72,8.8,13903450.0
2017-03-30 10:00:00,8.8,8.89,8.78,8.85,11042600.0,8.8,8.89,8.78,8.85,11042600.0
2017-03-30 11:00:00,8.85,8.93,8.81,8.9,10193300.0,8.85,8.93,8.81,8.9,10193300.0
2017-03-30 12:00:00,8.89,8.9,8.86,8.88,7126350.0,8.89,8.9,8.86,8.88,7126350.0
2017-03-30 13:00:00,8.88,8.92,8.88,8.91,4105550.0,8.88,8.92,8.88,8.91,4105550.0
2017-03-30 14:00:00,8.91,9.0,8.91,8.96,9963050.0,8.91,9.0,8.91,8.96,9963050.0
2017-03-30 15:00:00,8.96,8.96,8.87,8.88,13820400.0,8.96,8.96,8.87,8.88,13820400.0
2017-03-31 09:30:00,8.94,9.06,8.88,8.93,8216450.0,8.94,9.06,8.88,8.93,8216450.0
2017-03-31 10:00:00,8.93,8.98,8.92,8.96,6134300.0,8.93,8.98,8.92,8.96,6134300.0
2017-03-31 11:00:00,8.96,8.97,8.93,8.94,2909250.0,8.96,8.97,8.93,8.94,2909250.0
2017-03-31 12:00:00,8.94,8.94,8.91,8.91,2060000.0,8.94,8.94,8.91,8.91,2060000.0
2017-03-31 13:00:00,8.91,8.96,8.89,8.96,2419050.0,8.91,8.96,8.89,8.96,2419050.0
2017-03-31 14:00:00,8.96,8.98,8.93,8.94,4170750.0,8.96,8.98,8.93,8.94,4170750.0
2017-03-31 15:00:00,8.94,8.97,8.91,8.91,8637850.0,8.94,8.97,8.91,8.91,8637850.0
2017-04-03 09:30:00,8.98,9.08,8.98,9.03,5476000.0,8.98,9.08,8.98,9.03,5476000.0
2017-04-03 10:00:00,9.03,9.03,8.96,8.97,5716750.0,9.03,9.03,8.96,8.97,5716750.0
2017-04-03 11:00:00,8.98,9.18,8.98,9.18,6786400.0,8.98,9.18,8.98,9.18,6786400.0
2017-04-03 12:00:00,9.17,9.19,9.06,9.12,9597400.0,9.17,9.19,9.06,9.12,9597400.0
2017-04-03 13:00:00,9.11,9.12,9.03,9.05,3448550.0,9.11,9.12,9.03,9.05,3448550.0
2017-04-03 14:00:00,9.05,9.08,9.03,9.08,3781900.0,9.05,9.08,9.03,9.08,3781900.0
2017-04-03 15:00:00,9.08,9.12,9.05,9.06,7200950.0,9.08,9.12,9.05,9.06,7200950.0
2017-04-04 09:30:00,9.11,9.19,9.0,9.02,4994300.0,9.11,9.19,9.0,9.02,4994300.0
2017-04-04 10:00:00,9.03,9.07,8.99,9.03,4829250.0,9.03,9.07,8.99,9.03,4829250.0
2017-04-04 11:00:00,9.03,9.06,9.02,9.05,4437850.0,9.03,9.06,9.02,9.05,4437850.0
2017-04-04 12:00:00,9.05,9.05,9.01,9.02,2226950.0,9.05,9.05,9.01,9.02,2226950.0
2017-04-04 13:00:00,9.02,9.05,8.98,8.98,4106600.0,9.02,9.05,8.98,8.98,4106600.0
2017-04-04 14:00:00,8.98,9.04,8.97,8.98,4511900.0,8.98,9.04,8.97,8.98,4511900.0
2017-04-04 15:00:00,8.98,9.0,8.97,8.98,6429850.0,8.98,9.0,8.97,8.98,6429850.0
2017-04-05 09:30:00,9.09,9.11,8.99,9.02,4437850.0,9.09,9.11,8.99,9.02,4437850.0
2017-04-05 10:00:00,9.03,9.03,8.94,8.99,3714800.0,9.03,9.03,8.94,8.99,3714800.0
2017-04-05 11:00:00,8.99,9.04,8.98,9.03,3290900.0,8.99,9.04,8.98,9.03,3290900.0
2017-04-05 12:00:00,9.03,9.1,9.01,9.1,3491550.0,9.03,9.1,9.01,9.1,3491550.0
2017-04-05 13:00:00,9.1,9.18,9.09,9.14,3759150.0,9.1,9.18,9.09,9.14,3759150.0
2017-04-05 14:00:00,9.13,9.14,9.07,9.08,2812250.0,9.13,9.14,9.07,9.08,2812250.0
2017-04-05 15:00:00,9.08,9.09,9.04,9.04,7542250.0,9.08,9.09,9.04,9.04,7542250.0
2017-04-06 09:30:00,9.06,9.1,9.04,9.06,2175550.0,9.06,9.1,9.04,9.06,2175550.0
2017-04-06 10:00:00,9.07,9.07,9.02,9.03,3181850.0,9.07,9.07,9.02,9.03,3181850.0
2017-04-06 11:00:00,9.03,9.07,9.02,9.03,2595350.0,9.03,9.07,9.02,9.03,2595350.0
2017-04-06 12:00:00,9.03,9.06,9.03,9.06,916600.0,9.03,9.06,9.03,9.06,916600.0
2017-04-06 13:00:00,9.05,9.06,9.04,9.04,1006250.0,9.05,9.06,9.04,9.04,1006250.0
2017-04-06 14:00:00,9.04,9.05,8.98,8.98,2911400.0,9.04,9.05,8.98,8.98,2911400.0
2017-04-06 15:00:00,8.98,9.01,8.98,9.01,4525650.0,8.98,9.01,8.98,9.01,4525650.0
2017-04-07 09:30:00,8.99,9.01,8.95,8.97,2563100.0,8.99,9.01,8.95,8.97,2563100.0
2017-04-07 10:00:00,8.97,8.99,8.95,8.96,2285450.0,8.97,8.99,8.95,8.96,2285450.0
2017-04-07 11:00:00,8.96,8.98,8.94,8.96,3780400.0,8.96,8.98,8.94,8.96,3780400.0
2017-04-07 12:00:00,8.96,8.97,8.94,8.94,1717750.0,8.96,8.97,8.94,8.94,1717750.0
2017-04-07 13:00:00,8.94,8.97,8.94,8.96,1896800.0,8.94,8.97,8.94,8.96,1896800.0
2017-04-07 14:00:00,8.96,8.97,8.95,8.96,1165000.0,8.96,8.97,8.95,8.96,1165000.0
2017-04-07 15:00:00,8.96,8.96,8.94,8.94,5637300.0,8.96,8.96,8.94,8.94,5637300.0
2017-04-10 09:30:00,8.94,8.99,8.91,8.98,2483700.0,8.94,8.99,8.91,8.98,2483700.0
2017-04-10 10:00:00,8.99,9.04,8.98,9.03,3567500.0,8.99,9.04,8.98,9.03,3567500.0
2017-04-10 11:00:00,9.03,9.09,9.03,9.07,3677350.0,9.03,9.09,9.03,9.07,3677350.0
2017-04-10 12:00:00,9.08,9.1,9.05,9.09,2741500.0,9.08,9.1,9.05,9.09,2741500.0
2017-04-10 13:00:00,9.1,9.14,9.09,9.14,2490850.0,9.1,9.14,9.09,9.14,2490850.0
2017-04-10 14:00:00,9.14,9.14,9.11,9.12,2223900.0,9.14,9.14,9.11,9.12,2223900.0
2017-04-10 15:00:00,9.12,9.12,9.08,9.09,5235600.0,9.12,9.12,9.08,9.09,5235600.0
2017-04-11 09:30:00,9.1,9.2,9.03,9.06,4967300.0,9.1,9.2,9.03,9.06,4967300.0
2017-04-11 10:00:00,9.06,9.06,8.93,8.94,5819400.0,9.06,9.06,8.93,8.94,5819400.0
2017-04-11 11:00:00,8.95,8.99,8.94,8.95,3887000.0,8.95,8.99,8.94,8.95,3887000.0
2017-04-11 12:00:00,8.96,8.98,8.9,8.98,5498800.0,8.96,8.98,8.9,8.98,5498800.0
2017-04-11 13:00:00,8.98,9.02,8.98,9.01,2607750.0,8.98,9.02,8.98,9.01,2607750.0
2017-04-11 14:00:00,9.01,9.04,8.99,9.02,3216750.0,9.01,9.04,8.99,9.02,3216750.0
2017-04-11 15:00:00,9.02,9.06,9.02,9.06,4143550.0,9.02,9.06,9.02,9.06,4143550.0
2017-04-12 09:30:00,9.04,9.17,9.01,9.13,3651000.0,9.04,9.17,9.01,9.13,3651000.0
2017-04-12 10:00:00,9.14,9.16,9.09,9.09,3959650.0,9.14,9.16,9.09,9.09,3959650.0
2017-04-12 11:00:00,9.09,9.12,9.08,9.1,2295000.0,9.09,9.12,9.08,9.1,2295000.0
2017-04-12 12:00:00,9.11,9.14,9.09,9.1,1568950.0,9.11,9.14,9.09,9.1,1568950.0
2017-04-12 13:00:00,9.11,9.18,9.11,9.18,2751300.0,9.11,9.18,9.11,9.18,2751300.0
2017-04-12 14:00:00,9.18,9.18,9.14,9.16,2717750.0,9.18,9.18,9.14,9.16,2717750.0
2017-04-12 15:00:00,9.17,9.18,9.14,9.16,7076100.0,9.17,9.18,9.14,9.16,7076100.0
2017-04-13 09:30:00,9.14,9.23,9.11,9.2,3042850.0,9.14,9.23,9.11,9.2,3042850.0
2017-04-13 10:00:00,9.21,9.27,9.2,9.27,4224150.0,9.21,9.27,9.2,9.27,4224150.0
2017-04-13 11:00:00,9.27,9.32,9.25,9.31,5336600.0,9.27,9.32,9.25,9.31,5336600.0
2017-04-13 12:00:00,9.31,9.33,9.28,9.31,5241600.0,9.31,9.33,9.28,9.31,5241600.0
2017-04-13 13:00:00,9.31,9.34,9.28,9.28,5979750.0,9.31,9.34,9.28,9.28,5979750.0
2017-04-13 14:00:00,9.28,9.33,9.27,9.3,3713700.0,9.28,9.33,9.27,9.3,3713700.0
2017-04-13 15:00:00,9.3,9.31,9.27,9.27,7364050.0,9.3,9.31,9.27,9.27,7364050.0
2017-04-17 09:30:00,9.3,9.33,9.23,9.26,2461500.0,9.3,9.33,9.23,9.26,2461500.0
2017-04-17 10:00:00,9.25,9.32,9.24,9.3,2334000.0,9.25,9.32,9.24,9.3,2334000.0
2017-04-17 11:00:00,9.3,9.41,9.3,9.39,6563600.0,9.3,9.41,9.3,9.39,6563600.0
2017-04-17 12:00:00,9.39,9.43,9.39,9.42,3334200.0,9.39,9.43,9.39,9.42,3334200.0
2017-04-17 13:00:00,9.41,9.42,9.39,9.4,1812550.0,9.41,9.42,9.39,9.4,1812550.0
2017-04-17 14:00:00,9.4,9.41,9.38,9.39,2666850.0,9.4,9.41,9.38,9.39,2666850.0
2017-04-17 15:00:00,9.4,9.41,9.39,9.4,5703500.0,9.4,9.41,9.39,9.4,5703500.0
2017-04-18 09:30:00,9.42,9.43,9.31,9.39,2997400.0,9.42,9.43,9.31,9.39,2997400.0
2017-04-18 10:00:00,9.39,9.4,9.28,9.36,4036550.0,9.39,9.4,9.28,9.36,4036550.0
2017-04-18 11:00:00,9.36,9.39,9.34,9.35,2901100.0,9.36,9.39,9.34,9.35,2901100.0
2017-04-18 12:00:00,9.36,9.38,9.35,9.37,1624250.0,9.36,9.38,9.35,9.37,1624250.0
2017-04-18 13:00:00,9.37,9.38,9.34,9.34,1635800.0,9.37,9.38,9.34,9.34,1635800.0
2017-04-18 14:00:00,9.34,9.38,9.34,9.35,1179350.0,9.34,9.38,9.34,9.35,1179350.0
2017-04-18 15:00:00,9.35,9.38,9.34,9.37,3235700.0,9.35,9.38,9.34,9.37,3235700.0
2017-04-19 09:30:00,9.48,9.61,9.46,9.59,9714200.0,9.48,9.61,9.46,9.59,9714200.0
2017-04-19 10:00:00,9.59,9.6,9.54,9.58,6801200.0,9.59,9.6,9.54,9.58,6801200.0
2017-04-19 11:00:00,9.58,9.62,9.57,9.59,4247700.0,9.58,9.62,9.57,9.59,4247700.0
2017-04-19 12:00:00,9.59,9.6,9.54,9.57,5630150.0,9.59,9.6,9.54,9.57,5630150.0
2017-04-19 13:00:00,9.56,9.64,9.55,9.61,4759550.0,9.56,9.64,9.55,9.61,4759550.0
2017-04-19 14:00:00,9.61,9.62,9.53,9.54,5445300.0,9.61,9.62,9.53,9.54,5445300.0
2017-04-19 15:00:00,9.54,9.58,9.53,9.54,6191800.0,9.54,9.58,9.53,9.54,6191800.0
2017-04-20 09:30:00,9.54,9.59,9.51,9.58,2565550.0,9.54,9.59,9.51,9.58,2565550.0
2017-04-20 10:00:00,9.58,9.67,9.57,9.64,5967600.0,9.58,9.67,9.57,9.64,5967600.0
2017-04-20 11:00:00,9.63,9.65,9.63,9.64,2191800.0,9.63,9.65,9.63,9.64,2191800.0
2017-04-20 12:00:00,9.64,9.65,9.6,9.62,1904350.0,9.64,9.65,9.6,9.62,1904350.0
2017-04-20 13:00:00,9.62,9.63,9.59,9.59,1306000.0,9.62,9.63,9.59,9.59,1306000.0
2017-04-20 14:00:00,9.59,9.61,9.56,9.56,3678000.0,9.59,9.61,9.56,9.56,3678000.0
2017-04-20 15:00:00,9.57,9.59,9.55,9.57,5111850.0,9.57,9.59,9.55,9.57,5111850.0
2017-04-21 09:30:00,9.58,9.64,9.55,9.57,4224450.0,9.58,9.64,9.55,9.57,4224450.0
2017-04-21 10:00:00,9.57,9.59,9.53,9.54,5289100.0,9.57,9.59,9.53,9.54,5289100.0
2017-04-21 11:00:00,9.55,9.6,9.54,9.57,5791100.0,9.55,9.6,9.54,9.57,5791100.0
2017-04-21 12:00:00,9.58,9.59,9.56,9.57,1106050.0,9.58,9.59,9.56,9.57,1106050.0
2017-04-21 13:00:00,9.57,9.58,9.54,9.56,2903350.0,9.57,9.58,9.54,9.56,2903350.0
2017-04-21 14:00:00,9.56,9.59,9.56,9.57,1730050.0,9.56,9.59,9.56,9.57,1730050.0
2017-04-21 15:00:00,9.57,9.6,9.55,9.59,7376200.0,9.57,9.6,9.55,9.59,7376200.0
2017-04-24 09:30:00,9.65,9.66,9.3,9.35,11026100.0,9.65,9.66,9.3,9.35,11026100.0
2017-04-24 10:00:00,9.35,9.45,9.35,9.45,6320700.0,9.35,9.45,9.35,9.45,6320700.0
2017-04-24 11:00:00,9.45,9.48,9.43,9.45,3892000.0,9.45,9.48,9.43,9.45,3892000.0
2017-04-24 12:00:00,9.45,9.47,9.43,9.43,1898600.0,9.45,9.47,9.43,9.43,1898600.0
2017-04-24 13:00:00,9.43,9.44,9.36,9.36,3113050.0,9.43,9.44,9.36,9.36,3113050.0
2017-04-24 14:00:00,9.37,9.39,9.35,9.38,6194500.0,9.37,9.39,9.35,9.38,6194500.0
2017-04-24 15:00:00,9.38,9.39,9.37,9.37,10197500.0,9.38,9.39,9.37,9.37,10197500.0
2017-04-25 09:30:00,9.42,9.47,9.37,9.46,3044450.0,9.42,9.47,9.37,9.46,3044450.0
2017-04-25 10:00:00,9.46,9.46,9.37,9.43,4904900.0,9.46,9.46,9.37,9.43,4904900.0
2017-04-25 11:00:00,9.43,9.46,9.43,9.44,2330300.0,9.43,9.46,9.43,9.44,2330300.0
2017-04-25 12:00:00,9.44,9.45,9.43,9.44,2422800.0,9.44,9.45,9.43,9.44,2422800.0
2017-04-25 13:00:00,9.44,9.49,9.41,9.41,3366450.0,9.44,9.49,9.41,9.41,3366450.0
2017-04-25 14:00:00,9.41,9.48,9.41,9.45,4052000.0,9.41,9.48,9.41,9.45,4052000.0
2017-04-25 15:00:00,9.45,9.45,9.41,9.42,11656950.0,9.45,9.45,9.41,9.42,11656950.0
2017-04-26 09:30:00,9.49,9.86,9.49,9.84,41013950.0,9.49,9.86,9.49,9.84,41013950.0
2017-04-26 10:00:00,9.83,9.95,9.7,9.76,42519200.0,9.83,9.95,9.7,9.76,42519200.0
2017-04-26 11:00:00,9.76,9.8,9.55,9.61,23796250.0,9.76,9.8,9.55,9.61,23796250.0
2017-04-26 12:00:00,9.61,9.74,9.56,9.73,14562850.0,9.61,9.74,9.56,9.73,14562850.0
2017-04-26 13:00:00,9.73,9.76,9.66,9.68,9763400.0,9.73,9.76,9.66,9.68,9763400.0
2017-04-26 14:00:00,9.68,9.74,9.63,9.74,6708250.0,9.68,9.74,9.63,9.74,6708250.0
2017-04-26 15:00:00,9.74,9.74,9.63,9.64,15608550.0,9.74,9.74,9.63,9.64,15608550.0
2017-04-27 09:30:00,9.7,9.73,9.62,9.69,6709350.0,9.7,9.73,9.62,9.69,6709350.0
2017-04-27 10:00:00,9.68,9.73,9.67,9.71,7310700.0,9.68,9.73,9.67,9.71,7310700.0
2017-04-27 11:00:00,9.71,9.76,9.69,9.74,5955050.0,9.71,9.76,9.69,9.74,5955050.0
2017-04-27 12:00:00,9.74,9.74,9.69,9.71,2924750.0,9.74,9.74,9.69,9.71,2924750.0
2017-04-27 13:00:00,9.7,9.72,9.67,9.67,2082700.0,9.7,9.72,9.67,9.67,2082700.0
2017-04-27 14:00:00,9.68,9.71,9.66,9.7,3472250.0,9.68,9.71,9.66,9.7,3472250.0
2017-04-27 15:00:00,9.7,9.71,9.64,9.64,8842500.0,9.7,9.71,9.64,9.64,8842500.0
2017-04-28 09:30:00,9.64,9.64,9.54,9.57,5403350.0,9.64,9.64,9.54,9.57,5403350.0
2017-04-28 10:00:00,9.58,9.61,9.55,9.57,6205700.0,9.58,9.61,9.55,9.57,6205700.0
2017-04-28 11:00:00,9.57,9.58,9.53,9.53,3434850.0,9.57,9.58,9.53,9.53,3434850.0
2017-04-28 12:00:00,9.53,9.54,9.49,9.5,5095050.0,9.53,9.54,9.49,9.5,5095050.0
2017-04-28 13:00:00,9.5,9.52,9.5,9.51,2885450.0,9.5,9.52,9.5,9.51,2885450.0
2017-04-28 14:00:00,9.51,9.54,9.51,9.51,3591700.0,9.51,9.54,9.51,9.51,3591700.0
2017-04-28 15:00:00,9.51,9.51,9.47,9.47,8440650.0,9.51,9.51,9.47,9.47,8440650.0
2017-05-01 09:30:00,9.46,9.49,9.32,9.48,10724700.0,9.46,9.49,9.32,9.48,10724700.0
2017-05-01 10:00:00,9.48,9.61,9.47,9.6,9491700.0,9.48,9.61,9.47,9.6,9491700.0
2017-05-01 11:00:00,9.6,9.62,9.56,9.6,3237200.0,9.6,9.62,9.56,9.6,3237200.0
2017-05-01 12:00:00,9.61,9.62,9.59,9.61,3682100.0,9.61,9.62,9.59,9.61,3682100.0
2017-05-01 13:00:00,9.61,9.61,9.59,9.6,1698700.0,9.61,9.61,9.59,9.6,1698700.0
2017-05-01 14:00:00,9.6,9.66,9.6,9.63,1978950.0,9.6,9.66,9.6,9.63,1978950.0
2017-05-01 15:00:00,9.63,9.64,9.55,9.55,6832000.0,9.63,9.64,9.55,9.55,6832000.0
2017-05-02 09:30:00,9.61,9.72,9.61,9.68,3969300.0,9.61,9.72,9.61,9.68,3969300.0
2017-05-02 10:00:00,9.69,9.78,9.64,9.75,6583500.0,9.69,9.78,9.64,9.75,6583500.0
2017-05-02 11:00:00,9.75,9.78,9.72,9.75,5341750.0,9.75,9.78,9.72,9.75,5341750.0
2017-05-02 12:00:00,9.75,9.8,9.74,9.78,5795800.0,9.75,9.8,9.74,9.78,5795800.0
2017-05-02 13:00:00,9.78,9.81,9.77,9.8,3670950.0,9.78,9.81,9.77,9.8,3670950.0
2017-05-02 14:00:00,9.81,9.81,9.72,9.72,2484700.0,9.81,9.81,9.72,9.72,2484700.0
2017-05-02 15:00:00,9.72,9.74,9.69,9.74,7829650.0,9.72,9.74,9.69,9.74,7829650.0
2017-05-03 09:30:00,9.74,9.81,9.7,9.74,7306100.0,9.74,9.81,9.7,9.74,7306100.0
2017-05-03 10:00:00,9.74,9.75,9.65,9.66,8255500.0,9.74,9.75,9.65,9.66,8255500.0
2017-05-03 11:00:00,9.66,9.67,9.63,9.64,4648150.0,9.66,9.67,9.63,9.64,4648150.0
2017-05-03 12:00:00,9.64,9.7,9.64,9.68,1965350.0,9.64,9.7,9.64,9.68,1965350.0
2017-05-03 13:00:00,9.68,9.72,9.63,9.65,2306600.0,9.68,9.72,9.63,9.65,2306600.0
2017-05-03 14:00:00,9.65,9.67,9.6,9.61,3412200.0,9.65,9.67,9.6,9.61,3412200.0
2017-05-03 15:00:00,9.61,9.61,9.59,9.59,7676850.0,9.61,9.61,9.59,9.59,7676850.0
2017-05-04 09:30:00,9.61,9.64,9.54,9.54,2240350.0,9.61,9.64,9.54,9.54,2240350.0
2017-05-04 10:00:00,9.55,9.59,9.51,9.51,3011550.0,9.55,9.59,9.51,9.51,3011550.0
2017-05-04 11:00:00,9.51,9.54,9.5,9.51,2314950.0,9.51,9.54,9.5,9.51,2314950.0
2017-05-04 12:00:00,9.51,9.51,9.44,9.47,3197550.0,9.51,9.51,9.44,9.47,3197550.0
2017-05-04 13:00:00,9.47,9.48,9.44,9.44,2715750.0,9.47,9.48,9.44,9.44,2715750.0
2017-05-04 14:00:00,9.45,9.46,9.43,9.44,3841350.0,9.45,9.46,9.43,9.44,3841350.0
2017-05-04 15:00:00,9.43,9.45,9.42,9.43,9555850.0,9.43,9.45,9.42,9.43,9555850.0
2017-05-05 09:30:00,9.45,9.47,9.34,9.35,2876150.0,9.45,9.47,9.34,9.35,2876150.0
2017-05-05 10:00:00,9.35,9.43,9.33,9.38,7203950.0,9.35,9.43,9.33,9.38,7203950.0
2017-05-05 11:00:00,9.37,9.38,9.33,9.35,3958600.0,9.37,9.38,9.33,9.35,3958600.0
2017-05-05 12:00:00,9.35,9.41,9.34,9.41,3542500.0,9.35,9.41,9.34,9.41,3542500.0
2017-05-05 13:00:00,9.4,9.44,9.37,9.43,3063100.0,9.4,9.44,9.37,9.43,3063100.0
2017-05-05 14:00:00,9.43,9.51,9.42,9.5,6310050.0,9.43,9.51,9.42,9.5,6310050.0
2017-05-05 15:00:00,9.5,9.52,9.49,9.5,8904450.0,9.5,9.52,9.49,9.5,8904450.0
2017-05-08 09:30:00,9.51,9.52,9.45,9.47,2029100.0,9.51,9.52,9.45,9.47,2029100.0
2017-05-08 10:00:00,9.47,9.48,9.41,9.45,3040950.0,9.47,9.48,9.41,9.45,3040950.0
2017-05-08 11:00:00,9.44,9.45,9.4,9.41,2078650.0,9.44,9.45,9.4,9.41,2078650.0
2017-05-08 12:00:00,9.41,9.41,9.36,9.37,2439600.0,9.41,9.41,9.36,9.37,2439600.0
2017-05-08 13:00:00,9.38,9.43,9.38,9.42,2871600.0,9.38,9.43,9.38,9.42,2871600.0
2017-05-08 14:00:00,9.42,9.44,9.39,9.4,2788500.0,9.42,9.44,9.39,9.4,2788500.0
2017-05-08 15:00:00,9.4,9.43,9.39,9.42,4382450.0,9.4,9.43,9.39,9.42,4382450.0
2017-05-09 09:30:00,9.45,9.52,9.44,9.5,2044450.0,9.45,9.52,9.44,9.5,2044450.0
2017-05-09 10:00:00,9.5,9.61,9.49,9.58,6432950.0,9.5,9.61,9.49,9.58,6432950.0
2017-05-09 11:00:00,9.57,9.6,9.54,9.59,2458900.0,9.57,9.6,9.54,9.59,2458900.0
2017-05-09 12:00:00,9.59,9.6,9.54,9.54,1652700.0,9.59,9.6,9.54,9.54,1652700.0
2017-05-09 13:00:00,9.54,9.57,9.53,9.55,2252600.0,9.54,9.57,9.53,9.55,2252600.0
2017-05-09 14:00:00,9.55,9.6,9.55,9.59,2175750.0,9.55,9.6,9.55,9.59,2175750.0
2017-05-09 15:00:00,9.59,9.6,9.56,9.58,6103850.0,9.59,9.6,9.56,9.58,6103850.0
2017-05-10 09:30:00,9.6,9.68,9.57,9.65,3142300.0,9.6,9.68,9.57,9.65,3142300.0
2017-05-10 10:00:00,9.65,9.66,9.56,9.59,3493750.0,9.65,9.66,9.56,9.59,3493750.0
2017-05-10 11:00:00,9.59,9.62,9.57,9.61,1850300.0,9.59,9.62,9.57,9.61,1850300.0
2017-05-10 12:00:00,9.61,9.61,9.58,9.59,980700.0,9.61,9.61,9.58,9.59,980700.0
2017-05-10 13:00:00,9.59,9.61,9.58,9.59,1572400.0,9.59,9.61,9.58,9.59,1572400.0
2017-05-10 14:00:00,9.59,9.68,9.59,9.68,6281050.0,9.59,9.68,9.59,9.68,6281050.0
2017-05-10 15:00:00,9.68,9.76,9.68,9.73,11825200.0,9.68,9.76,9.68,9.73,11825200.0
2017-05-11 09:30:00,9.72,9.75,9.63,9.64,2804500.0,9.72,9.75,9.63,9.64,2804500.0
2017-05-11 10:00:00,9.63,9.69,9.63,9.68,3171050.0,9.63,9.69,9.63,9.68,3171050.0
2017-05-11 11:00:00,9.68,9.7,9.66,9.68,1934100.0,9.68,9.7,9.66,9.68,1934100.0
2017-05-11 12:00:00,9.69,9.83,9.69,9.77,5638650.0,9.69,9.83,9.69,9.77,5638650.0
2017-05-11 13:00:00,9.76,9.79,9.74,9.77,3150700.0,9.76,9.79,9.74,9.77,3150700.0
2017-05-11 14:00:00,9.77,9.79,9.75,9.78,2179700.0,9.77,9.79,9.75,9.78,2179700.0
2017-05-11 15:00:00,9.79,9.8,9.76,9.77,5169900.0,9.79,9.8,9.76,9.77,5169900.0
2017-05-12 09:30:00,9.81,9.87,9.79,9.85,4292700.0,9.81,9.87,9.79,9.85,4292700.0
2017-05-12 10:00:00,9.84,9.92,9.82,9.83,6484700.0,9.84,9.92,9.82,9.83,6484700.0
2017-05-12 11:00:00,9.84,9.89,9.84,9.86,2480500.0,9.84,9.89,9.84,9.86,2480500.0
2017-05-12 12:00:00,9.86,9.87,9.8,9.81,3133850.0,9.86,9.87,9.8,9.81,3133850.0
2017-05-12 13:00:00,9.81,9.83,9.77,9.8,4300000.0,9.81,9.83,9.77,9.8,4300000.0
2017-05-12 14:00:00,9.8,9.8,9.77,9.78,1938250.0,9.8,9.8,9.77,9.78,1938250.0
2017-05-12 15:00:00,9.78,9.8,9.78,9.79,4342200.0,9.78,9.8,9.78,9.79,4342200.0
2017-05-15 09:30:00,9.78,9.78,9.71,9.75,3336900.0,9.78,9.78,9.71,9.75,3336900.0
2017-05-15 10:00:00,9.75,9.84,9.75,9.84,4568000.0,9.75,9.84,9.75,9.84,4568000.0
2017-05-15 11:00:00,9.84,9.84,9.81,9.82,1888950.0,9.84,9.84,9.81,9.82,1888950.0
2017-05-15 12:00:00,9.82,9.85,9.8,9.81,2268550.0,9.82,9.85,9.8,9.81,2268550.0
2017-05-15 13:00:00,9.81,9.85,9.8,9.84,1612800.0,9.81,9.85,9.8,9.84,1612800.0
2017-05-15 14:00:00,9.84,9.87,9.83,9.85,2415300.0,9.84,9.87,9.83,9.85,2415300.0
2017-05-15 15:00:00,9.85,9.92,9.85,9.91,10063950.0,9.85,9.92,9.85,9.91,10063950.0
2017-05-16 09:30:00,9.93,9.97,9.86,9.9,3029400.0,9.93,9.97,9.86,9.9,3029400.0
2017-05-16 10:00:00,9.91,9.91,9.82,9.89,4827900.0,9.91,9.91,9.82,9.89,4827900.0
2017-05-16 11:00:00,9.89,9.92,9.87,9.89,3073950.0,9.89,9.92,9.87,9.89,3073950.0
2017-05-16 12:00:00,9.89,9.92,9.88,9.89,3381400.0,9.89,9.92,9.88,9.89,3381400.0
2017-05-16 13:00:00,9.89,9.93,9.88,9.92,2911400.0,9.89,9.93,9.88,9.92,2911400.0
2017-05-16 14:00:00,9.93,9.96,9.9,9.92,4701400.0,9.93,9.96,9.9,9.92,4701400.0
2017-05-16 15:00:00,9.92,9.98,9.91,9.92,10089750.0,9.92,9.98,9.91,9.92,10089750.0
2017-05-17 09:30:00,9.84,9.87,9.77,9.77,3484400.0,9.84,9.87,9.77,9.77,3484400.0
2017-05-17 10:00:00,9.77,9.82,9.76,9.79,5245550.0,9.77,9.82,9.76,9.79,5245550.0
2017-05-17 11:00:00,9.8,9.8,9.75,9.78,2465450.0,9.8,9.8,9.75,9.78,2465450.0
2017-05-17 12:00:00,9.78,9.78,9.75,9.76,2487750.0,9.78,9.78,9.75,9.76,2487750.0
2017-05-17 13:00:00,9.75,9.78,9.74,9.74,1674000.0,9.75,9.78,9.74,9.74,1674000.0
2017-05-17 14:00:00,9.75,9.76,9.66,9.67,4036650.0,9.75,9.76,9.66,9.67,4036650.0
2017-05-17 15:00:00,9.66,9.67,9.58,9.59,9036600.0,9.66,9.67,9.58,9.59,9036600.0
2017-05-18 09:30:00,9.58,9.67,9.52,9.61,3951900.0,9.58,9.67,9.52,9.61,3951900.0
2017-05-18 10:00:00,9.61,9.71,9.61,9.65,3498600.0,9.61,9.71,9.61,9.65,3498600.0
2017-05-18 11:00:00,9.65,9.69,9.6,9.61,2119200.0,9.65,9.69,9.6,9.61,2119200.0
2017-05-18 12:00:00,9.61,9.67,9.61,9.64,2528100.0,9.61,9.67,9.61,9.64,2528100.0
2017-05-18 13:00:00,9.64,9.69,9.64,9.68,2176400.0,9.64,9.69,9.64,9.68,2176400.0
2017-05-18 14:00:00,9.68,9.73,9.68,9.69,2542250.0,9.68,9.73,9.68,9.69,2542250.0
2017-05-18 15:00:00,9.69,9.72,9.69,9.69,4429800.0,9.69,9.72,9.69,9.69,4429800.0
2017-05-19 09:30:00,9.76,9.79,9.67,9.74,3684450.0,9.76,9.79,9.67,9.74,3684450.0
2017-05-19 10:00:00,9.74,9.77,9.73,9.76,3562950.0,9.74,9.77,9.73,9.76,3562950.0
2017-05-19 11:00:00,9.76,9.78,9.76,9.77,1673950.0,9.76,9.78,9.76,9.77,1673950.0
2017-05-19 12:00:00,9.77,9.79,9.77,9.77,1906800.0,9.77,9.79,9.77,9.77,1906800.0
2017-05-19 13:00:00,9.77,9.78,9.74,9.75,1432450.0,9.77,9.78,9.74,9.75,1432450.0
2017-05-19 14:00:00,9.75,9.75,9.73,9.74,1711500.0,9.75,9.75,9.73,9.74,1711500.0
2017-05-19 15:00:00,9.75,9.75,9.69,9.7,6298000.0,9.75,9.75,9.69,9.7,6298000.0
2017-05-22 09:30:00,9.7,9.72,9.56,9.59,5790700.0,9.7,9.72,9.56,9.59,5790700.0
2017-05-22 10:00:00,9.58,9.66,9.56,9.59,3858550.0,9.58,9.66,9.56,9.59,3858550.0
2017-05-22 11:00:00,9.59,9.63,9.53,9.62,4696650.0,9.59,9.63,9.53,9.62,4696650.0
2017-05-22 12:00:00,9.62,9.65,9.6,9.62,2399750.0,9.62,9.65,9.6,9.62,2399750.0
2017-05-22 13:00:00,9.63,9.65,9.62,9.64,1489250.0,9.63,9.65,9.62,9.64,1489250.0
2017-05-22 14:00:00,9.64,9.64,9.6,9.63,1757550.0,9.64,9.64,9.6,9.63,1757550.0
2017-05-22 15:00:00,9.62,9.66,9.62,9.65,3360100.0,9.62,9.66,9.62,9.65,3360100.0
2017-05-23 09:30:00,9.68,9.69,9.55,9.57,2541200.0,9.68,9.69,9.55,9.57,2541200.0
2017-05-23 10:00:00,9.57,9.59,9.54,9.55,3365850.0,9.57,9.59,9.54,9.55,3365850.0
2017-05-23 11:00:00,9.55,9.58,9.54,9.57,2014650.0,9.55,9.58,9.54,9.57,2014650.0
2017-05-23 12:00:00,9.57,9.57,9.54,9.54,1136900.0,9.57,9.57,9.54,9.54,1136900.0
2017-05-23 13:00:00,9.54,9.54,9.51,9.51,2251150.0,9.54,9.54,9.51,9.51,2251150.0
2017-05-23 14:00:00,9.51,9.53,9.48,9.52,2814700.0,9.51,9.53,9.48,9.52,2814700.0
2017-05-23 15:00:00,9.51,9.53,9.48,9.5,4132150.0,9.51,9.53,9.48,9.5,4132150.0
2017-05-24 09:30:00,9.53,9.59,9.49,9.58,2717600.0,9.53,9.59,9.49,9.58,2717600.0
2017-05-24 10:00:00,9.58,9.6,9.54,9.56,2937450.0,9.58,9.6,9.54,9.56,2937450.0
2017-05-24 11:00:00,9.55,9.58,9.52,9.58,2710250.0,9.55,9.58,9.52,9.58,2710250.0
2017-05-24 12:00:00,9.58,9.6,9.57,9.6,792350.0,9.58,9.6,9.57,9.6,792350.0
2017-05-24 13:00:00,9.6,9.6,9.56,9.59,1800700.0,9.6,9.6,9.56,9.59,1800700.0
2017-05-24 14:00:00,9.59,9.6,9.57,9.58,803750.0,9.59,9.6,9.57,9.58,803750.0
2017-05-24 15:00:00,9.58,9.58,9.56,9.57,2719450.0,9.58,9.58,9.56,9.57,2719450.0
2017-05-25 09:30:00,9.67,9.68,9.6,9.65,4697350.0,9.67,9.68,9.6,9.65,4697350.0
2017-05-25 10:00:00,9.65,9.67,9.61,9.64,3120750.0,9.65,9.67,9.61,9.64,3120750.0
2017-05-25 11:00:00,9.65,9.7,9.64,9.69,4367950.0,9.65,9.7,9.64,9.69,4367950.0
2017-05-25 12:00:00,9.69,9.69,9.66,9.67,1224900.0,9.69,9.69,9.66,9.67,1224900.0
2017-05-25 13:00:00,9.67,9.68,9.65,9.67,1719400.0,9.67,9.68,9.65,9.67,1719400.0
2017-05-25 14:00:00,9.67,9.68,9.65,9.65,1349000.0,9.67,9.68,9.65,9.65,1349000.0
2017-05-25 15:00:00,9.65,9.66,9.61,9.63,5119000.0,9.65,9.66,9.61,9.63,5119000.0
2017-05-26 09:30:00,9.66,9.67,9.59,9.63,1902150.0,9.66,9.67,9.59,9.63,1902150.0
2017-05-26 10:00:00,9.63,9.65,9.58,9.63,2696700.0,9.63,9.65,9.58,9.63,2696700.0
2017-05-26 11:00:00,9.62,9.63,9.59,9.61,2806250.0,9.62,9.63,9.59,9.61,2806250.0
2017-05-26 12:00:00,9.61,9.63,9.59,9.6,1567900.0,9.61,9.63,9.59,9.6,1567900.0
2017-05-26 13:00:00,9.6,9.61,9.58,9.61,1442550.0,9.6,9.61,9.58,9.61,1442550.0
2017-05-26 14:00:00,9.61,9.62,9.59,9.6,1496600.0,9.61,9.62,9.59,9.6,1496600.0
2017-05-26 15:00:00,9.61,9.63,9.59,9.6,4777550.0,9.61,9.63,9.59,9.6,4777550.0
2017-05-30 09:30:00,9.51,9.56,9.46,9.49,3610650.0,9.51,9.56,9.46,9.49,3610650.0
2017-05-30 10:00:00,9.49,9.53,9.47,9.5,3896200.0,9.49,9.53,9.47,9.5,3896200.0
2017-05-30 11:00:00,9.5,9.5,9.45,9.47,3961300.0,9.5,9.5,9.45,9.47,3961300.0
2017-05-30 12:00:00,9.47,9.49,9.45,9.49,1935400.0,9.47,9.49,9.45,9.49,1935400.0
2017-05-30 13:00:00,9.49,9.52,9.48,9.49,2545550.0,9.49,9.52,9.48,9.49,2545550.0
2017-05-30 14:00:00,9.49,9.5,9.47,9.48,1633300.0,9.49,9.5,9.47,9.48,1633300.0
2017-05-30 15:00:00,9.49,9.52,9.48,9.51,4062450.0,9.49,9.52,9.48,9.51,4062450.0
2017-05-31 09:30:00,9.54,9.55,9.43,9.46,2083450.0,9.54,9.55,9.43,9.46,2083450.0
2017-05-31 10:00:00,9.47,9.55,9.45,9.54,3598150.0,9.47,9.55,9.45,9.54,3598150.0
2017-05-31 11:00:00,9.54,9.56,9.52,9.54,2597200.0,9.54,9.56,9.52,9.54,2597200.0
2017-05-31 12:00:00,9.54,9.55,9.53,9.54,2301100.0,9.54,9.55,9.53,9.54,2301100.0
2017-05-31 13:00:00,9.54,9.55,9.53,9.53,1991350.0,9.54,9.55,9.53,9.53,1991350.0
2017-05-31 14:00:00,9.53,9.54,9.51,9.53,1829750.0,9.53,9.54,9.51,9.53,1829750.0
2017-05-31 15:00:00,9.54,9.56,9.54,9.55,4612350.0,9.54,9.56,9.54,9.55,4612350.0
2017-06-01 09:30:00,9.6,9.61,9.55,9.6,1643550.0,9.6,9.61,9.55,9.6,1643550.0
2017-06-01 10:00:00,9.6,9.69,9.59,9.65,5028900.0,9.6,9.69,9.59,9.65,5028900.0
2017-06-01 11:00:00,9.65,9.69,9.64,9.68,3548600.0,9.65,9.69,9.64,9.68,3548600.0
2017-06-01 12:00:00,9.68,9.69,9.66,9.67,1990150.0,9.68,9.69,9.66,9.67,1990150.0
2017-06-01 13:00:00,9.67,9.69,9.67,9.69,1836400.0,9.67,9.69,9.67,9.69,1836400.0
2017-06-01 14:00:00,9.68,9.69,9.66,9.67,1626600.0,9.68,9.69,9.66,9.67,1626600.0
2017-06-01 15:00:00,9.67,9.68,9.66,9.67,4325250.0,9.67,9.68,9.66,9.67,4325250.0
2017-06-02 09:30:00,9.7,9.75,9.63,9.67,3573400.0,9.7,9.75,9.63,9.67,3573400.0
2017-06-02 10:00:00,9.67,9.69,9.64,9.65,2898400.0,9.67,9.69,9.64,9.65,2898400.0
2017-06-02 11:00:00,9.65,9.68,9.65,9.65,1975600.0,9.65,9.68,9.65,9.65,1975600.0
2017-06-02 12:00:00,9.65,9.66,9.63,9.66,2024700.0,9.65,9.66,9.63,9.66,2024700.0
2017-06-02 13:00:00,9.66,9.66,9.64,9.65,1403350.0,9.66,9.66,9.64,9.65,1403350.0
2017-06-02 14:00:00,9.65,9.67,9.62,9.62,1439100.0,9.65,9.67,9.62,9.62,1439100.0
2017-06-02 15:00:00,9.62,9.64,9.55,9.56,8451050.0,9.62,9.64,9.55,9.56,8451050.0
2017-06-05 09:30:00,9.56,9.58,9.42,9.47,3816400.0,9.56,9.58,9.42,9.47,3816400.0
2017-06-05 10:00:00,9.48,9.5,9.43,9.44,4642950.0,9.48,9.5,9.43,9.44,4642950.0
2017-06-05 11:00:00,9.44,9.48,9.43,9.46,4017300.0,9.44,9.48,9.43,9.46,4017300.0
2017-06-05 12:00:00,9.47,9.47,9.44,9.44,4452850.0,9.47,9.47,9.44,9.44,4452850.0
2017-06-05 13:00:00,9.45,9.46,9.44,9.45,2402450.0,9.45,9.46,9.44,9.45,2402450.0
2017-06-05 14:00:00,9.45,9.47,9.45,9.46,2575400.0,9.45,9.47,9.45,9.46,2575400.0
2017-06-05 15:00:00,9.46,9.47,9.44,9.45,4368750.0,9.46,9.47,9.44,9.45,4368750.0
2017-06-06 09:30:00,9.42,9.46,9.38,9.45,2880300.0,9.42,9.46,9.38,9.45,2880300.0
2017-06-06 10:00:00,9.46,9.46,9.41,9.41,2946450.0,9.46,9.46,9.41,9.41,2946450.0
2017-06-06 11:00:00,9.42,9.43,9.41,9.42,1789500.0,9.42,9.43,9.41,9.42,1789500.0
2017-06-06 12:00:00,9.42,9.49,9.41,9.49,2911850.0,9.42,9.49,9.41,9.49,2911850.0
2017-06-06 13:00:00,9.48,9.48,9.45,9.46,1601950.0,9.48,9.48,9.45,9.46,1601950.0
2017-06-06 14:00:00,9.45,9.47,9.44,9.46,3262900.0,9.45,9.47,9.44,9.46,3262900.0
2017-06-06 15:00:00,9.46,9.46,9.41,9.41,5659400.0,9.46,9.46,9.41,9.41,5659400.0
2017-06-07 09:30:00,9.4,9.43,9.32,9.33,2959400.0,9.4,9.43,9.32,9.33,2959400.0
2017-06-07 10:00:00,9.33,9.37,9.26,9.27,8878950.0,9.33,9.37,9.26,9.27,8878950.0
2017-06-07 11:00:00,9.27,9.27,9.2,9.24,7853850.0,9.27,9.27,9.2,9.24,7853850.0
2017-06-07 12:00:00,9.23,9.27,9.21,9.22,3746100.0,9.23,9.27,9.21,9.22,3746100.0
2017-06-07 13:00:00,9.22,9.24,9.19,9.24,3859050.0,9.22,9.24,9.19,9.24,3859050.0
2017-06-07 14:00:00,9.24,9.24,9.22,9.22,3204750.0,9.24,9.24,9.22,9.22,3204750.0
2017-06-07 15:00:00,9.22,9.27,9.21,9.24,9231650.0,9.22,9.27,9.21,9.24,9231650.0
2017-06-08 09:30:00,9.22,9.24,9.14,9.16,3720700.0,9.22,9.24,9.14,9.16,3720700.0
2017-06-08 10:00:00,9.15,9.23,9.15,9.21,4886550.0,9.15,9.23,9.15,9.21,4886550.0
2017-06-08 11:00:00,9.21,9.29,9.18,9.29,4899100.0,9.21,9.29,9.18,9.29,4899100.0
2017-06-08 12:00:00,9.29,9.29,9.23,9.26,2332050.0,9.29,9.29,9.23,9.26,2332050.0
2017-06-08 13:00:00,9.26,9.26,9.21,9.24,2593700.0,9.26,9.26,9.21,9.24,2593700.0
2017-06-08 14:00:00,9.24,9.24,9.18,9.19,2602600.0,9.24,9.24,9.18,9.19,2602600.0
2017-06-08 15:00:00,9.19,9.21,9.16,9.19,5144800.0,9.19,9.21,9.16,9.19,5144800.0
2017-06-09 09:30:00,9.23,9.27,9.19,9.25,2598800.0,9.23,9.27,9.19,9.25,2598800.0
2017-06-09 10:00:00,9.25,9.29,9.23,9.26,3711050.0,9.25,9.29,9.23,9.26,3711050.0
2017-06-09 11:00:00,9.26,9.32,9.26,9.3,5303700.0,9.26,9.32,9.26,9.3,5303700.0
2017-06-09 12:00:00,9.29,9.3,9.23,9.25,2824750.0,9.29,9.3,9.23,9.25,2824750.0
2017-06-09 13:00:00,9.25,9.26,9.21,9.21,1960050.0,9.25,9.26,9.21,9.21,1960050.0
2017-06-09 14:00:00,9.21,9.23,9.19,9.22,3425250.0,9.21,9.23,9.19,9.22,3425250.0
2017-06-09 15:00:00,9.22,9.23,9.2,9.22,4210800.0,9.22,9.23,9.2,9.22,4210800.0
2017-06-12 09:30:00,9.2,9.2,9.06,9.07,4424000.0,9.2,9.2,9.06,9.07,4424000.0
2017-06-12 10:00:00,9.08,9.19,9.04,9.19,5685600.0,9.08,9.19,9.04,9.19,5685600.0
2017-06-12 11:00:00,9.19,9.29,9.16,9.25,3128850.0,9.19,9.29,9.16,9.25,3128850.0
2017-06-12 12:00:00,9.25,9.26,9.2,9.2,2386750.0,9.25,9.26,9.2,9.2,2386750.0
2017-06-12 13:00:00,9.19,9.25,9.17,9.24,4284850.0,9.19,9.25,9.17,9.24,4284850.0
2017-06-12 14:00:00,9.25,9.28,9.23,9.27,2932200.0,9.25,9.28,9.23,9.27,2932200.0
2017-06-12 15:00:00,9.26,9.26,9.21,9.23,3346750.0,9.26,9.26,9.21,9.23,3346750.0
2017-06-13 09:30:00,9.24,9.36,9.23,9.31,4115350.0,9.24,9.36,9.23,9.31,4115350.0
2017-06-13 10:00:00,9.3,9.34,9.26,9.32,4513650.0,9.3,9.34,9.26,9.32,4513650.0
2017-06-13 11:00:00,9.31,9.32,9.25,9.26,3142400.0,9.31,9.32,9.25,9.26,3142400.0
2017-06-13 12:00:00,9.26,9.33,9.26,9.31,2045050.0,9.26,9.33,9.26,9.31,2045050.0
2017-06-13 13:00:00,9.3,9.31,9.26,9.3,1200300.0,9.3,9.31,9.26,9.3,1200300.0
2017-06-13 14:00:00,9.3,9.31,9.28,9.31,1245400.0,9.3,9.31,9.28,9.31,1245400.0
2017-06-13 15:00:00,9.31,9.32,9.27,9.28,3777300.0,9.31,9.32,9.27,9.28,3777300.0
2017-06-14 09:30:00,9.28,9.36,9.26,9.27,1521450.0,9.28,9.36,9.26,9.27,1521450.0
2017-06-14 10:00:00,9.27,9.3,9.23,9.23,1932950.0,9.27,9.3,9.23,9.23,1932950.0
2017-06-14 11:00:00,9.23,9.23,9.2,9.23,2880500.0,9.23,9.23,9.2,9.23,2880500.0
2017-06-14 12:00:00,9.24,9.25,9.2,9.22,2261350.0,9.24,9.25,9.2,9.22,2261350.0
2017-06-14 13:00:00,9.21,9.24,9.21,9.23,736050.0,9.21,9.24,9.21,9.23,736050.0
2017-06-14 14:00:00,9.23,9.24,9.19,9.2,1485250.0,9.23,9.24,9.19,9.2,1485250.0
2017-06-14 15:00:00,9.2,9.22,9.18,9.19,2899800.0,9.2,9.22,9.18,9.19,2899800.0
2017-06-15 09:30:00,9.13,9.15,9.05,9.1,4790550.0,9.13,9.15,9.05,9.1,4790550.0
2017-06-15 10:00:00,9.11,9.19,9.06,9.17,5632550.0,9.11,9.19,9.06,9.17,5632550.0
2017-06-15 11:00:00,9.17,9.19,9.12,9.16,3720800.0,9.17,9.19,9.12,9.16,3720800.0
2017-06-15 12:00:00,9.15,9.15,9.1,9.12,1190000.0,9.15,9.15,9.1,9.12,1190000.0
2017-06-15 13:00:00,9.13,9.13,9.1,9.1,1088050.0,9.13,9.13,9.1,9.1,1088050.0
2017-06-15 14:00:00,9.1,9.11,9.09,9.09,1480250.0,9.1,9.11,9.09,9.09,1480250.0
2017-06-15 15:00:00,9.09,9.12,9.09,9.11,3489250.0,9.09,9.12,9.09,9.11,3489250.0
2017-06-16 09:30:00,9.11,9.15,9.06,9.07,4019150.0,9.11,9.15,9.06,9.07,4019150.0
2017-06-16 10:00:00,9.07,9.1,9.03,9.04,4098700.0,9.07,9.1,9.03,9.04,4098700.0
2017-06-16 11:00:00,9.04,9.05,9.02,9.02,5409150.0,9.04,9.05,9.02,9.02,5409150.0
2017-06-16 12:00:00,9.02,9.05,9.0,9.01,3473450.0,9.02,9.05,9.0,9.01,3473450.0
2017-06-16 13:00:00,9.01,9.04,9.01,9.02,2730700.0,9.01,9.04,9.01,9.02,2730700.0
2017-06-16 14:00:00,9.03,9.03,9.01,9.02,3927900.0,9.03,9.03,9.01,9.02,3927900.0
2017-06-16 15:00:00,9.02,9.03,9.01,9.02,6845050.0,9.02,9.03,9.01,9.02,6845050.0
2017-06-19 09:30:00,9.06,9.08,9.02,9.04,4311150.0,9.06,9.08,9.02,9.04,4311150.0
2017-06-19 10:00:00,9.04,9.04,8.97,9.03,5954500.0,9.04,9.04,8.97,9.03,5954500.0
2017-06-19 11:00:00,9.04,9.17,9.04,9.15,8520200.0,9.04,9.17,9.04,9.15,8520200.0
2017-06-19 12:00:00,9.14,9.18,9.13,9.15,6003900.0,9.14,9.18,9.13,9.15,6003900.0
2017-06-19 13:00:00,9.15,9.18,9.14,9.15,3579050.0,9.15,9.18,9.14,9.15,3579050.0
2017-06-19 14:00:00,9.16,9.19,9.15,9.16,3541150.0,9.16,9.19,9.15,9.16,3541150.0
2017-06-19 15:00:00,9.16,9.19,9.15,9.17,6996700.0,9.16,9.19,9.15,9.17,6996700.0
2017-06-20 09:30:00,8.89,8.89,8.63,8.68,31221300.0,8.89,8.89,8.63,8.68,31221300.0
2017-06-20 10:00:00,8.68,8.72,8.57,8.58,26063550.0,8.68,8.72,8.57,8.58,26063550.0
2017-06-20 11:00:00,8.58,8.62,8.52,8.56,15721100.0,8.58,8.62,8.52,8.56,15721100.0
2017-06-20 12:00:00,8.56,8.62,8.51,8.59,14441050.0,8.56,8.62,8.51,8.59,14441050.0
2017-06-20 13:00:00,8.59,8.6,8.53,8.54,10665350.0,8.59,8.6,8.53,8.54,10665350.0
2017-06-20 14:00:00,8.54,8.6,8.51,8.56,14635050.0,8.54,8.6,8.51,8.56,14635050.0
2017-06-20 15:00:00,8.56,8.57,8.5,8.51,20003600.0,8.56,8.57,8.5,8.51,20003600.0
2017-06-21 09:30:00,8.51,8.56,8.36,8.43,8390300.0,8.51,8.56,8.36,8.43,8390300.0
2017-06-21 10:00:00,8.43,8.45,8.35,8.35,11272100.0,8.43,8.45,8.35,8.35,11272100.0
2017-06-21 11:00:00,8.36,8.36,8.29,8.29,11874550.0,8.36,8.36,8.29,8.29,11874550.0
2017-06-21 12:00:00,8.29,8.33,8.29,8.3,5156650.0,8.29,8.33,8.29,8.3,5156650.0
2017-06-21 13:00:00,8.31,8.34,8.3,8.33,6178000.0,8.31,8.34,8.3,8.33,6178000.0
2017-06-21 14:00:00,8.33,8.39,8.32,8.35,7677300.0,8.33,8.39,8.32,8.35,7677300.0
2017-06-21 15:00:00,8.36,8.37,8.33,8.35,9056050.0,8.36,8.37,8.33,8.35,9056050.0
2017-06-22 09:30:00,8.34,8.5,8.34,8.43,11213100.0,8.34,8.5,8.34,8.43,11213100.0
2017-06-22 10:00:00,8.43,8.47,8.37,8.43,8223050.0,8.43,8.47,8.37,8.43,8223050.0
2017-06-22 11:00:00,8.43,8.43,8.4,8.41,3898400.0,8.43,8.43,8.4,8.41,3898400.0
2017-06-22 12:00:00,8.4,8.44,8.38,8.43,5199800.0,8.4,8.44,8.38,8.43,5199800.0
2017-06-22 13:00:00,8.43,8.44,8.4,8.41,5102800.0,8.43,8.44,8.4,8.41,5102800.0
2017-06-22 14:00:00,8.4,8.43,8.39,8.43,5271750.0,8.4,8.43,8.39,8.43,5271750.0
2017-06-22 15:00:00,8.43,8.44,8.41,8.42,8116050.0,8.43,8.44,8.41,8.42,8116050.0
2017-06-23 09:30:00,8.44,8.46,8.37,8.42,3411500.0,8.44,8.46,8.37,8.42,3411500.0
2017-06-23 10:00:00,8.41,8.42,8.35,8.4,6891400.0,8.41,8.42,8.35,8.4,6891400.0
2017-06-23 11:00:00,8.41,8.41,8.35,8.35,6742450.0,8.41,8.41,8.35,8.35,6742450.0
2017-06-23 12:00:00,8.35,8.37,8.34,8.35,6243750.0,8.35,8.37,8.34,8.35,6243750.0
2017-06-23 13:00:00,8.36,8.36,8.32,8.35,4613900.0,8.36,8.36,8.32,8.35,4613900.0
2017-06-23 14:00:00,8.34,8.34,8.3,8.32,3936550.0,8.34,8.34,8.3,8.32,3936550.0
2017-06-23 15:00:00,8.33,8.34,8.3,8.3,6345600.0,8.33,8.34,8.3,8.3,6345600.0
2017-06-26 09:30:00,8.32,8.36,8.24,8.26,6305500.0,8.32,8.36,8.24,8.26,6305500.0
2017-06-26 10:00:00,8.27,8.28,8.23,8.24,5549950.0,8.27,8.28,8.23,8.24,5549950.0
2017-06-26 11:00:00,8.24,8.27,8.22,8.23,5061900.0,8.24,8.27,8.22,8.23,5061900.0
2017-06-26 12:00:00,8.23,8.25,8.23,8.24,3953800.0,8.23,8.25,8.23,8.24,3953800.0
2017-06-26 13:00:00,8.24,8.27,8.22,8.26,3895050.0,8.24,8.27,8.22,8.26,3895050.0
2017-06-26 14:00:00,8.27,8.32,8.26,8.3,6551950.0,8.27,8.32,8.26,8.3,6551950.0
2017-06-26 15:00:00,8.31,8.31,8.27,8.28,4883100.0,8.31,8.31,8.27,8.28,4883100.0
2017-06-27 09:30:00,8.29,8.34,8.29,8.29,4379250.0,8.29,8.34,8.29,8.29,4379250.0
2017-06-27 10:00:00,8.3,8.38,8.29,8.36,10390600.0,8.3,8.38,8.29,8.36,10390600.0
2017-06-27 11:00:00,8.37,8.42,8.36,8.38,8361300.0,8.37,8.42,8.36,8.38,8361300.0
2017-06-27 12:00:00,8.38,8.41,8.35,8.36,5561400.0,8.38,8.41,8.35,8.36,5561400.0
2017-06-27 13:00:00,8.36,8.39,8.33,8.33,5380750.0,8.36,8.39,8.33,8.33,5380750.0
2017-06-27 14:00:00,8.34,8.35,8.32,8.32,4824350.0,8.34,8.35,8.32,8.32,4824350.0
2017-06-27 15:00:00,8.32,8.32,8.28,8.28,5679400.0,8.32,8.32,8.28,8.28,5679400.0
2017-06-28 09:30:00,8.29,8.38,8.29,8.37,3369600.0,8.29,8.38,8.29,8.37,3369600.0
2017-06-28 10:00:00,8.38,8.39,8.34,8.37,4604150.0,8.38,8.39,8.34,8.37,4604150.0
2017-06-28 11:00:00,8.37,8.4,8.35,8.39,5208950.0,8.37,8.4,8.35,8.39,5208950.0
2017-06-28 12:00:00,8.39,8.4,8.36,8.36,2175850.0,8.39,8.4,8.36,8.36,2175850.0
2017-06-28 13:00:00,8.36,8.4,8.36,8.38,2539500.0,8.36,8.4,8.36,8.38,2539500.0
2017-06-28 14:00:00,8.39,8.39,8.35,8.35,3391050.0,8.39,8.39,8.35,8.35,3391050.0
2017-06-28 15:00:00,8.35,8.36,8.32,8.34,4166850.0,8.35,8.36,8.32,8.34,4166850.0
2017-06-29 09:30:00,8.33,8.38,8.31,8.37,2993250.0,8.33,8.38,8.31,8.37,2993250.0
2017-06-29 10:00:00,8.38,8.45,8.36,8.44,6702250.0,8.38,8.45,8.36,8.44,6702250.0
2017-06-29 11:00:00,8.43,8.44,8.37,8.38,3853200.0,8.43,8.44,8.37,8.38,3853200.0
2017-06-29 12:00:00,8.38,8.39,8.36,8.37,3121700.0,8.38,8.39,8.36,8.37,3121700.0
2017-06-29 13:00:00,8.36,8.37,8.33,8.37,4172450.0,8.36,8.37,8.33,8.37,4172450.0
2017-06-29 14:00:00,8.37,8.43,8.37,8.41,2933900.0,8.37,8.43,8.37,8.41,2933900.0
2017-06-29 15:00:00,8.41,8.43,8.38,8.38,4722450.0,8.41,8.43,8.38,8.38,4722450.0
2017-06-30 09:30:00,8.42,8.47,8.37,8.39,3392300.0,8.42,8.47,8.37,8.39,3392300.0
2017-06-30 10:00:00,8.39,8.41,8.37,8.38,4243500.0,8.39,8.41,8.37,8.38,4243500.0
2017-06-30 11:00:00,8.38,8.39,8.34,8.36,4720450.0,8.38,8.39,8.34,8.36,4720450.0
2017-06-30 12:00:00,8.35,8.36,8.32,8.35,2039950.0,8.35,8.36,8.32,8.35,2039950.0
2017-06-30 13:00:00,8.36,8.36,8.32,8.33,2107750.0,8.36,8.36,8.32,8.33,2107750.0
2017-06-30 14:00:00,8.33,8.37,8.33,8.36,2176950.0,8.33,8.37,8.33,8.36,2176950.0
2017-06-30 15:00:00,8.35,8.37,8.32,8.32,6322250.0,8.35,8.37,8.32,8.32,6322250.0
2017-07-03 09:30:00,8.32,8.37,8.32,8.35,4324000.0,8.32,8.37,8.32,8.35,4324000.0
2017-07-03 10:00:00,8.36,8.37,8.34,8.34,3283700.0,8.36,8.37,8.34,8.34,3283700.0
2017-07-03 11:00:00,8.34,8.35,8.29,8.3,4336200.0,8.34,8.35,8.29,8.3,4336200.0
2017-07-03 12:00:00,8.3,8.36,8.29,8.35,4645700.0,8.3,8.36,8.29,8.35,4645700.0
2017-07-05 09:30:00,8.36,8.39,8.24,8.25,3739550.0,8.36,8.39,8.24,8.25,3739550.0
2017-07-05 10:00:00,8.25,8.28,8.23,8.23,8462300.0,8.25,8.28,8.23,8.23,8462300.0
2017-07-05 11:00:00,8.23,8.28,8.23,8.27,8129800.0,8.23,8.28,8.23,8.27,8129800.0
2017-07-05 12:00:00,8.27,8.32,8.26,8.31,4221350.0,8.27,8.32,8.26,8.31,4221350.0
2017-07-05 13:00:00,8.32,8.33,8.29,8.29,2432700.0,8.32,8.33,8.29,8.29,2432700.0
2017-07-05 14:00:00,8.3,8.31,8.26,8.26,6857050.0,8.3,8.31,8.26,8.26,6857050.0
2017-07-05 15:00:00,8.26,8.28,8.25,8.26,4661300.0,8.26,8.28,8.25,8.26,4661300.0
2017-07-06 09:30:00,8.24,8.27,8.15,8.16,5268550.0,8.24,8.27,8.15,8.16,5268550.0
2017-07-06 10:00:00,8.15,8.18,8.14,8.14,7243800.0,8.15,8.18,8.14,8.14,7243800.0
2017-07-06 11:00:00,8.14,8.2,8.14,8.19,7521700.0,8.14,8.2,8.14,8.19,7521700.0
2017-07-06 12:00:00,8.18,8.19,8.13,8.16,9956300.0,8.18,8.19,8.13,8.16,9956300.0
2017-07-06 13:00:00,8.16,8.23,8.14,8.23,6815250.0,8.16,8.23,8.14,8.23,6815250.0
2017-07-06 14:00:00,8.23,8.23,8.19,8.21,1374150.0,8.23,8.23,8.19,8.21,1374150.0
2017-07-06 15:00:00,8.22,8.26,8.2,8.25,5323450.0,8.22,8.26,8.2,8.25,5323450.0
2017-07-07 09:30:00,8.27,8.32,8.26,8.31,3638900.0,8.27,8.32,8.26,8.31,3638900.0
2017-07-07 10:00:00,8.32,8.34,8.3,8.33,3968000.0,8.32,8.34,8.3,8.33,3968000.0
2017-07-07 11:00:00,8.33,8.33,8.27,8.3,6604250.0,8.33,8.33,8.27,8.3,6604250.0
2017-07-07 12:00:00,8.31,8.33,8.3,8.33,1190050.0,8.31,8.33,8.3,8.33,1190050.0
2017-07-07 13:00:00,8.33,8.35,8.32,8.33,1541600.0,8.33,8.35,8.32,8.33,1541600.0
2017-07-07 14:00:00,8.33,8.33,8.32,8.32,1489500.0,8.33,8.33,8.32,8.32,1489500.0
2017-07-07 15:00:00,8.32,8.33,8.27,8.28,4534200.0,8.32,8.33,8.27,8.28,4534200.0
2017-07-10 09:30:00,8.26,8.28,8.2,8.22,4929750.0,8.26,8.28,8.2,8.22,4929750.0
2017-07-10 10:00:00,8.22,8.22,8.14,8.16,5211400.0,8.22,8.22,8.14,8.16,5211400.0
2017-07-10 11:00:00,8.15,8.19,8.15,8.17,6652400.0,8.15,8.19,8.15,8.17,6652400.0
2017-07-10 12:00:00,8.17,8.19,8.15,8.17,2218500.0,8.17,8.19,8.15,8.17,2218500.0
2017-07-10 13:00:00,8.16,8.18,8.15,8.16,3564950.0,8.16,8.18,8.15,8.16,3564950.0
2017-07-10 14:00:00,8.16,8.17,8.15,8.15,2115550.0,8.16,8.17,8.15,8.15,2115550.0
2017-07-10 15:00:00,8.15,8.16,8.14,8.15,5282800.0,8.15,8.16,8.14,8.15,5282800.0
2017-07-11 09:30:00,8.14,8.14,8.06,8.08,4944750.0,8.14,8.14,8.06,8.08,4944750.0
2017-07-11 10:00:00,8.07,8.07,7.93,7.93,13620450.0,8.07,8.07,7.93,7.93,13620450.0
2017-07-11 11:00:00,7.93,7.98,7.9,7.93,7984900.0,7.93,7.98,7.9,7.93,7984900.0
2017-07-11 12:00:00,7.93,7.96,7.92,7.96,7665300.0,7.93,7.96,7.92,7.96,7665300.0
2017-07-11 13:00:00,7.96,7.98,7.93,7.96,4178400.0,7.96,7.98,7.93,7.96,4178400.0
2017-07-11 14:00:00,7.97,7.98,7.93,7.94,5514200.0,7.97,7.98,7.93,7.94,5514200.0
2017-07-11 15:00:00,7.95,7.95,7.9,7.92,13205600.0,7.95,7.95,7.9,7.92,13205600.0
2017-07-12 09:30:00,7.92,7.98,7.86,7.86,4427650.0,7.92,7.98,7.86,7.86,4427650.0
2017-07-12 10:00:00,7.86,7.87,7.81,7.85,10537700.0,7.86,7.87,7.81,7.85,10537700.0
2017-07-12 11:00:00,7.85,7.88,7.84,7.86,6498650.0,7.85,7.88,7.84,7.86,6498650.0
2017-07-12 12:00:00,7.86,7.88,7.85,7.86,5473100.0,7.86,7.88,7.85,7.86,5473100.0
2017-07-12 13:00:00,7.87,7.95,7.85,7.94,6830200.0,7.87,7.95,7.85,7.94,6830200.0
2017-07-12 14:00:00,7.94,7.94,7.9,7.91,2494650.0,7.94,7.94,7.9,7.91,2494650.0
2017-07-12 15:00:00,7.91,7.94,7.91,7.94,7937300.0,7.91,7.94,7.91,7.94,7937300.0
2017-07-13 09:30:00,7.96,7.97,7.89,7.89,1595800.0,7.96,7.97,7.89,7.89,1595800.0
2017-07-13 10:00:00,7.9,7.92,7.89,7.92,3271600.0,7.9,7.92,7.89,7.92,3271600.0
2017-07-13 11:00:00,7.92,7.94,7.87,7.87,4853150.0,7.92,7.94,7.87,7.87,4853150.0
2017-07-13 12:00:00,7.87,7.93,7.86,7.93,7791500.0,7.87,7.93,7.86,7.93,7791500.0
2017-07-13 13:00:00,7.93,7.97,7.93,7.96,5436700.0,7.93,7.97,7.93,7.96,5436700.0
2017-07-13 14:00:00,7.96,7.99,7.95,7.98,5763800.0,7.96,7.99,7.95,7.98,5763800.0
2017-07-13 15:00:00,7.98,8.02,7.98,8.0,6297250.0,7.98,8.02,7.98,8.0,6297250.0
2017-07-14 09:30:00,7.98,8.04,7.96,7.97,5665350.0,7.98,8.04,7.96,7.97,5665350.0
2017-07-14 10:00:00,7.97,7.98,7.92,7.96,12152900.0,7.97,7.98,7.92,7.96,12152900.0
2017-07-14 11:00:00,7.96,7.96,7.91,7.95,6012500.0,7.96,7.96,7.91,7.95,6012500.0
2017-07-14 12:00:00,7.95,7.96,7.91,7.94,3927950.0,7.95,7.96,7.91,7.94,3927950.0
2017-07-14 13:00:00,7.93,7.94,7.91,7.91,3532050.0,7.93,7.94,7.91,7.91,3532050.0
2017-07-14 14:00:00,7.91,7.93,7.9,7.92,4742350.0,7.91,7.93,7.9,7.92,4742350.0
2017-07-14 15:00:00,7.92,7.94,7.91,7.91,8803600.0,7.92,7.94,7.91,7.91,8803600.0
2017-07-17 09:30:00,7.91,7.96,7.88,7.9,3114750.0,7.91,7.96,7.88,7.9,3114750.0
2017-07-17 10:00:00,7.9,7.91,7.86,7.86,3640500.0,7.9,7.91,7.86,7.86,3640500.0
2017-07-17 11:00:00,7.86,7.86,7.83,7.84,4773650.0,7.86,7.86,7.83,7.84,4773650.0
2017-07-17 12:00:00,7.84,7.86,7.82,7.85,8890200.0,7.84,7.86,7.82,7.85,8890200.0
2017-07-17 13:00:00,7.85,7.9,7.85,7.88,5090950.0,7.85,7.9,7.85,7.88,5090950.0
2017-07-17 14:00:00,7.88,7.89,7.85,7.87,2464200.0,7.88,7.89,7.85,7.87,2464200.0
2017-07-17 15:00:00,7.86,7.86,7.84,7.85,4487550.0,7.86,7.86,7.84,7.85,4487550.0
2017-07-18 09:30:00,7.91,7.91,7.81,7.82,8659850.0,7.91,7.91,7.81,7.82,8659850.0
2017-07-18 10:00:00,7.81,7.83,7.25,7.45,109958100.0,7.81,7.83,7.25,7.45,109958100.0
2017-07-18 11:00:00,7.45,7.48,7.31,7.41,80848450.0,7.45,7.48,7.31,7.41,80848450.0
2017-07-18 12:00:00,7.4,7.44,7.3,7.33,24356700.0,7.4,7.44,7.3,7.33,24356700.0
2017-07-18 13:00:00,7.33,7.38,7.29,7.34,30592150.0,7.33,7.38,7.29,7.34,30592150.0
2017-07-18 14:00:00,7.34,7.39,7.3,7.38,20458050.0,7.34,7.39,7.3,7.38,20458050.0
2017-07-18 15:00:00,7.39,7.5,7.36,7.5,43668250.0,7.39,7.5,7.36,7.5,43668250.0
2017-07-19 09:30:00,7.4,7.44,7.25,7.33,35472400.0,7.4,7.44,7.25,7.33,35472400.0
2017-07-19 10:00:00,7.32,7.43,7.32,7.43,20040300.0,7.32,7.43,7.32,7.43,20040300.0
2017-07-19 11:00:00,7.43,7.49,7.41,7.45,17206400.0,7.43,7.49,7.41,7.45,17206400.0
2017-07-19 12:00:00,7.45,7.6,7.45,7.57,21864450.0,7.45,7.6,7.45,7.57,21864450.0
2017-07-19 13:00:00,7.57,7.58,7.47,7.54,11170000.0,7.57,7.58,7.47,7.54,11170000.0
2017-07-19 14:00:00,7.54,7.55,7.5,7.5,6296050.0,7.54,7.55,7.5,7.5,6296050.0
2017-07-19 15:00:00,7.5,7.51,7.42,7.46,17759700.0,7.5,7.51,7.42,7.46,17759700.0
2017-07-20 09:30:00,7.46,7.48,7.38,7.43,14033500.0,7.46,7.48,7.38,7.43,14033500.0
2017-07-20 10:00:00,7.42,7.43,7.29,7.32,31418600.0,7.42,7.43,7.29,7.32,31418600.0
2017-07-20 11:00:00,7.32,7.36,7.26,7.26,24215050.0,7.32,7.36,7.26,7.26,24215050.0
2017-07-20 12:00:00,7.26,7.27,7.22,7.23,26995250.0,7.26,7.27,7.22,7.23,26995250.0
2017-07-20 13:00:00,7.23,7.24,7.18,7.19,24654100.0,7.23,7.24,7.18,7.19,24654100.0
2017-07-20 14:00:00,7.19,7.23,7.14,7.19,26927950.0,7.19,7.23,7.14,7.19,26927950.0
2017-07-20 15:00:00,7.18,7.21,7.11,7.12,31150800.0,7.18,7.21,7.11,7.12,31150800.0
2017-07-21 09:30:00,7.11,7.17,7.06,7.1,14340750.0,7.11,7.17,7.06,7.1,14340750.0
2017-07-21 10:00:00,7.1,7.11,6.98,7.0,22198950.0,7.1,7.11,6.98,7.0,22198950.0
2017-07-21 11:00:00,7.0,7.0,6.92,6.97,30503050.0,7.0,7.0,6.92,6.97,30503050.0
2017-07-21 12:00:00,6.97,7.02,6.94,6.96,12874150.0,6.97,7.02,6.94,6.96,12874150.0
2017-07-21 13:00:00,6.96,6.96,6.92,6.94,9024150.0,6.96,6.96,6.92,6.94,9024150.0
2017-07-21 14:00:00,6.93,6.94,6.89,6.91,15195300.0,6.93,6.94,6.89,6.91,15195300.0
2017-07-21 15:00:00,6.91,6.93,6.88,6.89,24598000.0,6.91,6.93,6.88,6.89,24598000.0
2017-07-24 09:30:00,6.9,6.93,6.73,6.77,23717500.0,6.9,6.93,6.73,6.77,23717500.0
2017-07-24 10:00:00,6.77,6.91,6.76,6.89,17573150.0,6.77,6.91,6.76,6.89,17573150.0
2017-07-24 11:00:00,6.89,6.91,6.79,6.83,11752100.0,6.89,6.91,6.79,6.83,11752100.0
2017-07-24 12:00:00,6.83,6.87,6.82,6.84,5882800.0,6.83,6.87,6.82,6.84,5882800.0
2017-07-24 13:00:00,6.84,6.86,6.79,6.85,14718600.0,6.84,6.86,6.79,6.85,14718600.0
2017-07-24 14:00:00,6.85,6.92,6.85,6.87,8501150.0,6.85,6.92,6.85,6.87,8501150.0
2017-07-24 15:00:00,6.86,6.89,6.78,6.79,20084400.0,6.86,6.89,6.78,6.79,20084400.0
2017-07-25 09:30:00,6.8,6.94,6.78,6.92,12520950.0,6.8,6.94,6.78,6.92,12520950.0
2017-07-25 10:00:00,6.92,6.92,6.87,6.91,15780750.0,6.92,6.92,6.87,6.91,15780750.0
2017-07-25 11:00:00,6.91,7.02,6.9,6.99,19597500.0,6.91,7.02,6.9,6.99,19597500.0
2017-07-25 12:00:00,6.99,7.02,6.94,6.97,13420750.0,6.99,7.02,6.94,6.97,13420750.0
2017-07-25 13:00:00,6.97,6.97,6.93,6.94,10344200.0,6.97,6.97,6.93,6.94,10344200.0
2017-07-25 14:00:00,6.94,6.96,6.92,6.95,9560800.0,6.94,6.96,6.92,6.95,9560800.0
2017-07-25 15:00:00,6.95,7.0,6.93,6.97,24941100.0,6.95,7.0,6.93,6.97,24941100.0
2017-07-26 09:30:00,7.09,7.11,6.84,6.87,43122600.0,7.09,7.11,6.84,6.87,43122600.0
2017-07-26 10:00:00,6.87,6.96,6.8,6.83,30736150.0,6.87,6.96,6.8,6.83,30736150.0
2017-07-26 11:00:00,6.83,6.92,6.81,6.92,16551900.0,6.83,6.92,6.81,6.92,16551900.0
2017-07-26 12:00:00,6.91,6.95,6.85,6.85,17697250.0,6.91,6.95,6.85,6.85,17697250.0
2017-07-26 13:00:00,6.85,6.88,6.83,6.85,10304650.0,6.85,6.88,6.83,6.85,10304650.0
2017-07-26 14:00:00,6.84,6.85,6.83,6.83,9482300.0,6.84,6.85,6.83,6.83,9482300.0
2017-07-26 15:00:00,6.83,6.89,6.8,6.81,17479750.0,6.83,6.89,6.8,6.81,17479750.0
2017-07-27 09:30:00,6.79,6.88,6.75,6.8,8466250.0,6.79,6.88,6.75,6.8,8466250.0
2017-07-27 10:00:00,6.8,6.92,6.79,6.9,13891350.0,6.8,6.92,6.79,6.9,13891350.0
2017-07-27 11:00:00,6.9,6.93,6.87,6.92,6897650.0,6.9,6.93,6.87,6.92,6897650.0
2017-07-27 12:00:00,6.92,6.95,6.85,6.87,7415650.0,6.92,6.95,6.85,6.87,7415650.0
2017-07-27 13:00:00,6.86,6.9,6.84,6.89,4803750.0,6.86,6.9,6.84,6.89,4803750.0
2017-07-27 14:00:00,6.89,7.01,6.88,7.01,9461000.0,6.89,7.01,6.88,7.01,9461000.0
2017-07-27 15:00:00,7.0,7.03,6.98,7.0,15357350.0,7.0,7.03,6.98,7.0,15357350.0
2017-07-28 09:30:00,7.0,7.16,6.99,7.14,15709600.0,7.0,7.16,6.99,7.14,15709600.0
2017-07-28 10:00:00,7.14,7.15,7.0,7.04,12526900.0,7.14,7.15,7.0,7.04,12526900.0
2017-07-28 11:00:00,7.03,7.04,7.0,7.03,8546700.0,7.03,7.04,7.0,7.03,8546700.0
2017-07-28 12:00:00,7.03,7.05,6.99,7.0,5712900.0,7.03,7.05,6.99,7.0,5712900.0
2017-07-28 13:00:00,7.0,7.02,6.98,7.01,6219750.0,7.0,7.02,6.98,7.01,6219750.0
2017-07-28 14:00:00,7.0,7.01,6.98,7.0,5944150.0,7.0,7.01,6.98,7.0,5944150.0
2017-07-28 15:00:00,6.99,7.03,6.99,7.01,14452400.0,6.99,7.03,6.99,7.01,14452400.0
2017-07-31 09:30:00,7.03,7.06,6.93,6.94,7160300.0,7.03,7.06,6.93,6.94,7160300.0
2017-07-31 10:00:00,6.95,6.95,6.89,6.92,10545750.0,6.95,6.95,6.89,6.92,10545750.0
2017-07-31 11:00:00,6.92,6.93,6.91,6.91,3486250.0,6.92,6.93,6.91,6.91,3486250.0
2017-07-31 12:00:00,6.91,6.91,6.85,6.87,4914550.0,6.91,6.91,6.85,6.87,4914550.0
2017-07-31 13:00:00,6.87,6.88,6.84,6.86,4257800.0,6.87,6.88,6.84,6.86,4257800.0
2017-07-31 14:00:00,6.86,6.87,6.84,6.86,4224700.0,6.86,6.87,6.84,6.86,4224700.0
2017-07-31 15:00:00,6.86,6.89,6.85,6.87,10590700.0,6.86,6.89,6.85,6.87,10590700.0
2017-08-01 09:30:00,6.88,6.9,6.82,6.83,5263100.0,6.88,6.9,6.82,6.83,5263100.0
2017-08-01 10:00:00,6.83,6.87,6.81,6.85,5018650.0,6.83,6.87,6.81,6.85,5018650.0
2017-08-01 11:00:00,6.86,6.95,6.84,6.93,8507400.0,6.86,6.95,6.84,6.93,8507400.0
2017-08-01 12:00:00,6.93,6.95,6.91,6.92,3629500.0,6.93,6.95,6.91,6.92,3629500.0
2017-08-01 13:00:00,6.91,6.92,6.9,6.91,2076850.0,6.91,6.92,6.9,6.91,2076850.0
2017-08-01 14:00:00,6.92,6.95,6.91,6.94,4079300.0,6.92,6.95,6.91,6.94,4079300.0
2017-08-01 15:00:00,6.94,6.95,6.93,6.94,5384200.0,6.94,6.95,6.93,6.94,5384200.0
2017-08-02 09:30:00,6.96,7.03,6.92,6.96,6732150.0,6.96,7.03,6.92,6.96,6732150.0
2017-08-02 10:00:00,6.96,6.98,6.93,6.94,5256850.0,6.96,6.98,6.93,6.94,5256850.0
2017-08-02 11:00:00,6.94,6.97,6.93,6.96,4321350.0,6.94,6.97,6.93,6.96,4321350.0
2017-08-02 12:00:00,6.96,6.99,6.95,6.98,3292950.0,6.96,6.99,6.95,6.98,3292950.0
2017-08-02 13:00:00,6.98,7.01,6.97,7.0,3252550.0,6.98,7.01,6.97,7.0,3252550.0
2017-08-02 14:00:00,7.0,7.04,7.0,7.03,5436950.0,7.0,7.04,7.0,7.03,5436950.0
2017-08-02 15:00:00,7.03,7.05,7.0,7.02,9921300.0,7.03,7.05,7.0,7.02,9921300.0
2017-08-03 09:30:00,7.04,7.11,7.01,7.06,5815850.0,7.04,7.11,7.01,7.06,5815850.0
2017-08-03 10:00:00,7.07,7.09,7.05,7.07,4895550.0,7.07,7.09,7.05,7.07,4895550.0
2017-08-03 11:00:00,7.07,7.07,7.0,7.03,3468900.0,7.07,7.07,7.0,7.03,3468900.0
2017-08-03 12:00:00,7.03,7.04,7.02,7.03,2521200.0,7.03,7.04,7.02,7.03,2521200.0
2017-08-03 13:00:00,7.03,7.03,6.97,7.0,2957000.0,7.03,7.03,6.97,7.0,2957000.0
2017-08-03 14:00:00,7.0,7.0,6.96,6.96,4223900.0,7.0,7.0,6.96,6.96,4223900.0
2017-08-03 15:00:00,6.96,6.97,6.9,6.91,9097900.0,6.96,6.97,6.9,6.91,9097900.0
2017-08-04 09:30:00,6.89,6.9,6.83,6.85,5067450.0,6.89,6.9,6.83,6.85,5067450.0
2017-08-04 10:00:00,6.85,6.87,6.78,6.85,8969750.0,6.85,6.87,6.78,6.85,8969750.0
2017-08-04 11:00:00,6.85,6.85,6.81,6.84,3313300.0,6.85,6.85,6.81,6.84,3313300.0
2017-08-04 12:00:00,6.85,6.87,6.84,6.86,2274450.0,6.85,6.87,6.84,6.86,2274450.0
2017-08-04 13:00:00,6.87,6.88,6.86,6.86,1504050.0,6.87,6.88,6.86,6.86,1504050.0
2017-08-04 14:00:00,6.87,6.89,6.86,6.88,2334600.0,6.87,6.89,6.86,6.88,2334600.0
2017-08-04 15:00:00,6.88,6.91,6.88,6.89,7146050.0,6.88,6.91,6.88,6.89,7146050.0
2017-08-07 09:30:00,6.91,6.91,6.83,6.84,3354550.0,6.91,6.91,6.83,6.84,3354550.0
2017-08-07 10:00:00,6.84,6.84,6.74,6.78,10000550.0,6.84,6.84,6.74,6.78,10000550.0
2017-08-07 11:00:00,6.78,6.81,6.77,6.79,3088050.0,6.78,6.81,6.77,6.79,3088050.0
2017-08-07 12:00:00,6.8,6.8,6.77,6.79,2720500.0,6.8,6.8,6.77,6.79,2720500.0
2017-08-07 13:00:00,6.79,6.79,6.75,6.76,3687600.0,6.79,6.79,6.75,6.76,3687600.0
2017-08-07 14:00:00,6.76,6.78,6.74,6.78,4393200.0,6.76,6.78,6.74,6.78,4393200.0
2017-08-07 15:00:00,6.78,6.81,6.77,6.79,7082400.0,6.78,6.81,6.77,6.79,7082400.0
2017-08-08 09:30:00,6.77,6.78,6.71,6.71,5072250.0,6.77,6.78,6.71,6.71,5072250.0
2017-08-08 10:00:00,6.71,6.72,6.65,6.69,12190650.0,6.71,6.72,6.65,6.69,12190650.0
2017-08-08 11:00:00,6.69,6.75,6.69,6.74,5691400.0,6.69,6.75,6.69,6.74,5691400.0
2017-08-08 12:00:00,6.74,6.78,6.74,6.75,4046850.0,6.74,6.78,6.74,6.75,4046850.0
2017-08-08 13:00:00,6.74,6.74,6.7,6.71,2315400.0,6.74,6.74,6.7,6.71,2315400.0
2017-08-08 14:00:00,6.71,6.73,6.7,6.71,1676650.0,6.71,6.73,6.7,6.71,1676650.0
2017-08-08 15:00:00,6.71,6.72,6.66,6.67,8161700.0,6.71,6.72,6.66,6.67,8161700.0
2017-08-09 09:30:00,6.63,6.73,6.58,6.71,5312050.0,6.63,6.73,6.58,6.71,5312050.0
2017-08-09 10:00:00,6.71,6.72,6.69,6.7,3208750.0,6.71,6.72,6.69,6.7,3208750.0
2017-08-09 11:00:00,6.71,6.71,6.66,6.69,2321100.0,6.71,6.71,6.66,6.69,2321100.0
2017-08-09 12:00:00,6.69,6.71,6.68,6.68,1722750.0,6.69,6.71,6.68,6.68,1722750.0
2017-08-09 13:00:00,6.68,6.71,6.68,6.68,1989950.0,6.68,6.71,6.68,6.68,1989950.0
2017-08-09 14:00:00,6.68,6.69,6.65,6.66,2218550.0,6.68,6.69,6.65,6.66,2218550.0
2017-08-09 15:00:00,6.66,6.7,6.65,6.69,5558350.0,6.66,6.7,6.65,6.69,5558350.0
2017-08-10 09:30:00,6.63,6.66,6.58,6.59,4119550.0,6.63,6.66,6.58,6.59,4119550.0
2017-08-10 10:00:00,6.59,6.59,6.51,6.52,9294250.0,6.59,6.59,6.51,6.52,9294250.0
2017-08-10 11:00:00,6.52,6.58,6.51,6.54,7801650.0,6.52,6.58,6.51,6.54,7801650.0
2017-08-10 12:00:00,6.55,6.55,6.51,6.53,4479400.0,6.55,6.55,6.51,6.53,4479400.0
2017-08-10 13:00:00,6.53,6.54,6.5,6.51,3737500.0,6.53,6.54,6.5,6.51,3737500.0
2017-08-10 14:00:00,6.51,6.54,6.5,6.53,3130850.0,6.51,6.54,6.5,6.53,3130850.0
2017-08-10 15:00:00,6.53,6.54,6.45,6.46,11558450.0,6.53,6.54,6.45,6.46,11558450.0
2017-08-11 09:30:00,6.44,6.56,6.4,6.55,6233400.0,6.44,6.56,6.4,6.55,6233400.0
2017-08-11 10:00:00,6.55,6.58,6.52,6.56,7029900.0,6.55,6.58,6.52,6.56,7029900.0
2017-08-11 11:00:00,6.57,6.57,6.53,6.55,3657500.0,6.57,6.57,6.53,6.55,3657500.0
2017-08-11 12:00:00,6.54,6.57,6.53,6.53,2687950.0,6.54,6.57,6.53,6.53,2687950.0
2017-08-11 13:00:00,6.54,6.55,6.49,6.5,3770500.0,6.54,6.55,6.49,6.5,3770500.0
2017-08-11 14:00:00,6.51,6.53,6.48,6.51,3622900.0,6.51,6.53,6.48,6.51,3622900.0
2017-08-11 15:00:00,6.51,6.55,6.51,6.53,7656800.0,6.51,6.55,6.51,6.53,7656800.0
2017-08-14 09:30:00,6.58,6.59,6.51,6.51,3572400.0,6.58,6.59,6.51,6.51,3572400.0
2017-08-14 10:00:00,6.51,6.52,6.45,6.48,6850400.0,6.51,6.52,6.45,6.48,6850400.0
2017-08-14 11:00:00,6.48,6.49,6.46,6.47,3656400.0,6.48,6.49,6.46,6.47,3656400.0
2017-08-14 12:00:00,6.47,6.48,6.46,6.47,2414950.0,6.47,6.48,6.46,6.47,2414950.0
2017-08-14 13:00:00,6.47,6.49,6.46,6.47,1676000.0,6.47,6.49,6.46,6.47,1676000.0
2017-08-14 14:00:00,6.47,6.47,6.45,6.46,3109750.0,6.47,6.47,6.45,6.46,3109750.0
2017-08-14 15:00:00,6.46,6.48,6.45,6.45,5288000.0,6.46,6.48,6.45,6.45,5288000.0
2017-08-15 09:30:00,6.45,6.45,6.35,6.36,5771000.0,6.45,6.45,6.35,6.36,5771000.0
2017-08-15 10:00:00,6.36,6.6,6.35,6.57,21657800.0,6.36,6.6,6.35,6.57,21657800.0
2017-08-15 11:00:00,6.57,6.7,6.56,6.58,23276500.0,6.57,6.7,6.56,6.58,23276500.0
2017-08-15 12:00:00,6.58,6.63,6.56,6.62,8854900.0,6.58,6.63,6.56,6.62,8854900.0
2017-08-15 13:00:00,6.62,6.62,6.54,6.54,4861250.0,6.62,6.62,6.54,6.54,4861250.0
2017-08-15 14:00:00,6.54,6.55,6.47,6.47,7365700.0,6.54,6.55,6.47,6.47,7365700.0
2017-08-15 15:00:00,6.47,6.52,6.44,6.45,15726350.0,6.47,6.52,6.44,6.45,15726350.0
2017-08-16 09:30:00,6.46,6.48,6.4,6.44,4370550.0,6.46,6.48,6.4,6.44,4370550.0
2017-08-16 10:00:00,6.45,6.55,6.44,6.53,6884850.0,6.45,6.55,6.44,6.53,6884850.0
2017-08-16 11:00:00,6.53,6.53,6.48,6.48,3746700.0,6.53,6.53,6.48,6.48,3746700.0
2017-08-16 12:00:00,6.48,6.49,6.43,6.44,4824850.0,6.48,6.49,6.43,6.44,4824850.0
2017-08-16 13:00:00,6.44,6.45,6.41,6.43,3979350.0,6.44,6.45,6.41,6.43,3979350.0
2017-08-16 14:00:00,6.42,6.43,6.38,6.4,6036800.0,6.42,6.43,6.38,6.4,6036800.0
2017-08-16 15:00:00,6.4,6.41,6.38,6.4,8395600.0,6.4,6.41,6.38,6.4,8395600.0
2017-08-17 09:30:00,6.4,6.46,6.39,6.46,4226500.0,6.4,6.46,6.39,6.46,4226500.0
2017-08-17 10:00:00,6.46,6.49,6.38,6.48,6982450.0,6.46,6.49,6.38,6.48,6982450.0
2017-08-17 11:00:00,6.47,6.52,6.42,6.44,6449600.0,6.47,6.52,6.42,6.44,6449600.0
2017-08-17 12:00:00,6.44,6.47,6.41,6.42,3590300.0,6.44,6.47,6.41,6.42,3590300.0
2017-08-17 13:00:00,6.42,6.43,6.39,6.43,2970950.0,6.42,6.43,6.39,6.43,2970950.0
2017-08-17 14:00:00,6.43,6.43,6.39,6.4,3806450.0,6.43,6.43,6.39,6.4,3806450.0
2017-08-17 15:00:00,6.41,6.41,6.35,6.36,9250400.0,6.41,6.41,6.35,6.36,9250400.0
2017-08-18 09:30:00,6.35,6.36,6.25,6.27,6201300.0,6.35,6.36,6.25,6.27,6201300.0
2017-08-18 10:00:00,6.27,6.29,6.23,6.28,7407250.0,6.27,6.29,6.23,6.28,7407250.0
2017-08-18 11:00:00,6.28,6.3,6.25,6.3,4589900.0,6.28,6.3,6.25,6.3,4589900.0
2017-08-18 12:00:00,6.3,6.35,6.3,6.34,7139300.0,6.3,6.35,6.3,6.34,7139300.0
2017-08-18 13:00:00,6.34,6.34,6.28,6.29,5680500.0,6.34,6.34,6.28,6.29,5680500.0
2017-08-18 14:00:00,6.29,6.3,6.27,6.27,5132600.0,6.29,6.3,6.27,6.27,5132600.0
2017-08-18 15:00:00,6.27,6.27,6.22,6.22,10013800.0,6.27,6.27,6.22,6.22,10013800.0
2017-08-21 09:30:00,6.23,6.24,6.09,6.12,9741950.0,6.23,6.24,6.09,6.12,9741950.0
2017-08-21 10:00:00,6.11,6.17,6.11,6.14,9070600.0,6.11,6.17,6.11,6.14,9070600.0
2017-08-21 11:00:00,6.14,6.22,6.14,6.19,6580050.0,6.14,6.22,6.14,6.19,6580050.0
2017-08-21 12:00:00,6.19,6.25,6.19,6.22,5387000.0,6.19,6.25,6.19,6.22,5387000.0
2017-08-21 13:00:00,6.22,6.23,6.18,6.19,5814450.0,6.22,6.23,6.18,6.19,5814450.0
2017-08-21 14:00:00,6.19,6.19,6.14,6.16,5262550.0,6.19,6.19,6.14,6.16,5262550.0
2017-08-21 15:00:00,6.16,6.18,6.14,6.17,8989350.0,6.16,6.18,6.14,6.17,8989350.0
2017-08-22 09:30:00,6.1,6.18,6.08,6.16,8126850.0,6.1,6.18,6.08,6.16,8126850.0
2017-08-22 10:00:00,6.16,6.2,6.11,6.15,9953950.0,6.16,6.2,6.11,6.15,9953950.0
2017-08-22 11:00:00,6.14,6.15,6.12,6.15,3226150.0,6.14,6.15,6.12,6.15,3226150.0
2017-08-22 12:00:00,6.15,6.16,6.13,6.16,3297850.0,6.15,6.16,6.13,6.16,3297850.0
2017-08-22 13:00:00,6.16,6.16,6.14,6.16,3281350.0,6.16,6.16,6.14,6.16,3281350.0
2017-08-22 14:00:00,6.16,6.16,6.12,6.12,4609200.0,6.16,6.16,6.12,6.12,4609200.0
2017-08-22 15:00:00,6.13,6.13,6.1,6.11,7971300.0,6.13,6.13,6.1,6.11,7971300.0
2017-08-23 09:30:00,6.06,6.11,6.04,6.06,5615400.0,6.06,6.11,6.04,6.06,5615400.0
2017-08-23 10:00:00,6.06,6.1,6.0,6.01,10006800.0,6.06,6.1,6.0,6.01,10006800.0
2017-08-23 11:00:00,6.01,6.03,6.0,6.01,8149000.0,6.01,6.03,6.0,6.01,8149000.0
2017-08-23 12:00:00,6.01,6.03,5.98,6.0,8453400.0,6.01,6.03,5.98,6.0,8453400.0
2017-08-23 13:00:00,6.0,6.01,5.98,6.0,7685750.0,6.0,6.01,5.98,6.0,7685750.0
2017-08-23 14:00:00,6.0,6.01,5.96,5.97,11374600.0,6.0,6.01,5.96,5.97,11374600.0
2017-08-23 15:00:00,5.97,5.98,5.92,5.94,17182800.0,5.97,5.98,5.92,5.94,17182800.0
2017-08-24 09:30:00,6.03,6.09,5.97,6.02,14693150.0,6.03,6.09,5.97,6.02,14693150.0
2017-08-24 10:00:00,6.02,6.09,5.98,6.07,13985300.0,6.02,6.09,5.98,6.07,13985300.0
2017-08-24 11:00:00,6.07,6.1,6.01,6.1,9415200.0,6.07,6.1,6.01,6.1,9415200.0
2017-08-24 12:00:00,6.1,6.15,6.09,6.1,12266700.0,6.1,6.15,6.09,6.1,12266700.0
2017-08-24 13:00:00,6.09,6.1,6.02,6.05,11148400.0,6.09,6.1,6.02,6.05,11148400.0
2017-08-24 14:00:00,6.05,6.06,6.01,6.01,7449750.0,6.05,6.06,6.01,6.01,7449750.0
2017-08-24 15:00:00,6.01,6.04,6.01,6.04,10897850.0,6.01,6.04,6.01,6.04,10897850.0
2017-08-25 09:30:00,6.04,6.2,6.02,6.18,11376450.0,6.04,6.2,6.02,6.18,11376450.0
2017-08-25 10:00:00,6.18,6.21,6.13,6.14,13346250.0,6.18,6.21,6.13,6.14,13346250.0
2017-08-25 11:00:00,6.14,6.17,6.12,6.14,6165400.0,6.14,6.17,6.12,6.14,6165400.0
2017-08-25 12:00:00,6.14,6.18,6.13,6.18,4347600.0,6.14,6.18,6.13,6.18,4347600.0
2017-08-25 13:00:00,6.17,6.24,6.17,6.24,9628600.0,6.17,6.24,6.17,6.24,9628600.0
2017-08-25 14:00:00,6.23,6.26,6.2,6.21,9057100.0,6.23,6.26,6.2,6.21,9057100.0
2017-08-25 15:00:00,6.2,6.21,6.17,6.17,11444650.0,6.2,6.21,6.17,6.17,11444650.0
2017-08-28 09:30:00,6.2,6.2,6.11,6.13,9725150.0,6.2,6.2,6.11,6.13,9725150.0
2017-08-28 10:00:00,6.13,6.24,6.13,6.23,12822550.0,6.13,6.24,6.13,6.23,12822550.0
2017-08-28 11:00:00,6.23,6.28,6.21,6.27,10438100.0,6.23,6.28,6.21,6.27,10438100.0
2017-08-28 12:00:00,6.27,6.29,6.24,6.27,11035600.0,6.27,6.29,6.24,6.27,11035600.0
2017-08-28 13:00:00,6.27,6.27,6.22,6.23,6635350.0,6.27,6.27,6.22,6.23,6635350.0
2017-08-28 14:00:00,6.23,6.23,6.18,6.21,8406650.0,6.23,6.23,6.18,6.21,8406650.0
2017-08-28 15:00:00,6.21,6.26,6.2,6.24,12744700.0,6.21,6.26,6.2,6.24,12744700.0
2017-08-29 09:30:00,6.2,6.31,6.18,6.28,8660450.0,6.2,6.31,6.18,6.28,8660450.0
2017-08-29 10:00:00,6.28,6.31,6.26,6.28,10229450.0,6.28,6.31,6.26,6.28,10229450.0
2017-08-29 11:00:00,6.28,6.28,6.21,6.21,7320850.0,6.28,6.28,6.21,6.21,7320850.0
2017-08-29 12:00:00,6.21,6.23,6.19,6.23,4556750.0,6.21,6.23,6.19,6.23,4556750.0
2017-08-29 13:00:00,6.23,6.24,6.21,6.22,3915250.0,6.23,6.24,6.21,6.22,3915250.0
2017-08-29 14:00:00,6.22,6.24,6.22,6.22,2148800.0,6.22,6.24,6.22,6.22,2148800.0
2017-08-29 15:00:00,6.22,6.24,6.2,6.21,9819300.0,6.22,6.24,6.2,6.21,9819300.0
2017-08-30 09:30:00,6.21,6.26,6.17,6.26,7405650.0,6.21,6.26,6.17,6.26,7405650.0
2017-08-30 10:00:00,6.25,6.26,6.2,6.25,10379550.0,6.25,6.26,6.2,6.25,10379550.0
2017-08-30 11:00:00,6.25,6.25,6.22,6.22,3727200.0,6.25,6.25,6.22,6.22,3727200.0
2017-08-30 12:00:00,6.23,6.25,6.22,6.24,2299050.0,6.23,6.25,6.22,6.24,2299050.0
2017-08-30 13:00:00,6.24,6.32,6.24,6.31,5760950.0,6.24,6.32,6.24,6.31,5760950.0
2017-08-30 14:00:00,6.31,6.32,6.28,6.29,5139200.0,6.31,6.32,6.28,6.29,5139200.0
2017-08-30 15:00:00,6.29,6.31,6.28,6.3,7722250.0,6.29,6.31,6.28,6.3,7722250.0
2017-08-31 09:30:00,6.33,6.36,6.26,6.29,5367000.0,6.33,6.36,6.26,6.29,5367000.0
2017-08-31 10:00:00,6.29,6.34,6.28,6.33,6925550.0,6.29,6.34,6.28,6.33,6925550.0
2017-08-31 11:00:00,6.34,6.35,6.31,6.32,5375600.0,6.34,6.35,6.31,6.32,5375600.0
2017-08-31 12:00:00,6.31,6.33,6.31,6.32,2642900.0,6.31,6.33,6.31,6.32,2642900.0
2017-08-31 13:00:00,6.32,6.33,6.31,6.33,2047850.0,6.32,6.33,6.31,6.33,2047850.0
2017-08-31 14:00:00,6.33,6.35,6.33,6.35,2844600.0,6.33,6.35,6.33,6.35,2844600.0
2017-08-31 15:00:00,6.35,6.35,6.32,6.33,7297600.0,6.35,6.35,6.32,6.33,7297600.0
2017-09-01 09:30:00,6.34,6.41,6.31,6.38,6833850.0,6.34,6.41,6.31,6.38,6833850.0
2017-09-01 10:00:00,6.38,6.43,6.35,6.41,6617150.0,6.38,6.43,6.35,6.41,6617150.0
2017-09-01 11:00:00,6.41,6.43,6.4,6.41,4659250.0,6.41,6.43,6.4,6.41,4659250.0
2017-09-01 12:00:00,6.41,6.41,6.39,6.41,2113200.0,6.41,6.41,6.39,6.41,2113200.0
2017-09-01 13:00:00,6.41,6.41,6.37,6.37,3474700.0,6.41,6.41,6.37,6.37,3474700.0
2017-09-01 14:00:00,6.37,6.39,6.36,6.37,4131950.0,6.37,6.39,6.36,6.37,4131950.0
2017-09-01 15:00:00,6.37,6.41,6.36,6.4,8383800.0,6.37,6.41,6.36,6.4,8383800.0
2017-09-05 09:30:00,6.39,6.4,6.28,6.28,14190850.0,6.39,6.4,6.28,6.28,14190850.0
2017-09-05 10:00:00,6.28,6.32,6.23,6.24,13330200.0,6.28,6.32,6.23,6.24,13330200.0
2017-09-05 11:00:00,6.24,6.26,6.21,6.22,7591550.0,6.24,6.26,6.21,6.22,7591550.0
2017-09-05 12:00:00,6.22,6.22,6.14,6.14,8547750.0,6.22,6.22,6.14,6.14,8547750.0
2017-09-05 13:00:00,6.14,6.18,6.11,6.16,12347800.0,6.14,6.18,6.11,6.16,12347800.0
2017-09-05 14:00:00,6.16,6.2,6.16,6.16,6872650.0,6.16,6.2,6.16,6.16,6872650.0
2017-09-05 15:00:00,6.16,6.2,6.14,6.17,14498200.0,6.16,6.2,6.14,6.17,14498200.0
2017-09-06 09:30:00,6.2,6.26,6.19,6.24,7539550.0,6.2,6.26,6.19,6.24,7539550.0
2017-09-06 10:00:00,6.24,6.28,6.21,6.28,6598700.0,6.24,6.28,6.21,6.28,6598700.0
2017-09-06 11:00:00,6.28,6.3,6.25,6.3,4570000.0,6.28,6.3,6.25,6.3,4570000.0
2017-09-06 12:00:00,6.3,6.31,6.27,6.3,5243450.0,6.3,6.31,6.27,6.3,5243450.0
2017-09-06 13:00:00,6.3,6.32,6.27,6.3,4944600.0,6.3,6.32,6.27,6.3,4944600.0
2017-09-06 14:00:00,6.3,6.33,6.3,6.32,3591150.0,6.3,6.33,6.3,6.32,3591150.0
2017-09-06 15:00:00,6.32,6.37,6.32,6.36,13059400.0,6.32,6.37,6.32,6.36,13059400.0
2017-09-07 09:30:00,6.37,6.37,6.28,6.31,6445950.0,6.37,6.37,6.28,6.31,6445950.0
2017-09-07 10:00:00,6.31,6.36,6.3,6.34,5370800.0,6.31,6.36,6.3,6.34,5370800.0
2017-09-07 11:00:00,6.34,6.35,6.3,6.3,3506800.0,6.34,6.35,6.3,6.3,3506800.0
2017-09-07 12:00:00,6.3,6.32,6.3,6.31,3637950.0,6.3,6.32,6.3,6.31,3637950.0
2017-09-07 13:00:00,6.31,6.33,6.3,6.31,2425600.0,6.31,6.33,6.3,6.31,2425600.0
2017-09-07 14:00:00,6.31,6.38,6.3,6.36,4991550.0,6.31,6.38,6.3,6.36,4991550.0
2017-09-07 15:00:00,6.36,6.39,6.34,6.35,8480850.0,6.36,6.39,6.34,6.35,8480850.0
2017-09-08 09:30:00,6.17,6.19,6.03,6.11,16117300.0,6.17,6.19,6.03,6.11,16117300.0
2017-09-08 10:00:00,6.11,6.11,6.03,6.06,13159800.0,6.11,6.11,6.03,6.06,13159800.0
2017-09-08 11:00:00,6.06,6.12,6.06,6.1,6606750.0,6.06,6.12,6.06,6.1,6606750.0
2017-09-08 12:00:00,6.1,6.12,6.09,6.1,5721850.0,6.1,6.12,6.09,6.1,5721850.0
2017-09-08 13:00:00,6.09,6.11,6.09,6.09,5447300.0,6.09,6.11,6.09,6.09,5447300.0
2017-09-08 14:00:00,6.1,6.1,5.99,6.0,13417650.0,6.1,6.1,5.99,6.0,13417650.0
2017-09-08 15:00:00,6.0,6.01,5.98,6.0,17016200.0,6.0,6.01,5.98,6.0,17016200.0
2017-09-11 09:30:00,6.06,6.16,6.04,6.16,12062650.0,6.06,6.16,6.04,6.16,12062650.0
2017-09-11 10:00:00,6.16,6.16,6.08,6.12,6747500.0,6.16,6.16,6.08,6.12,6747500.0
2017-09-11 11:00:00,6.12,6.13,6.06,6.08,7068600.0,6.12,6.13,6.06,6.08,7068600.0
2017-09-11 12:00:00,6.08,6.11,6.07,6.1,4331400.0,6.08,6.11,6.07,6.1,4331400.0
2017-09-11 13:00:00,6.1,6.11,6.08,6.09,6739850.0,6.1,6.11,6.08,6.09,6739850.0
2017-09-11 14:00:00,6.09,6.12,6.08,6.11,5619250.0,6.09,6.12,6.08,6.11,5619250.0
2017-09-11 15:00:00,6.11,6.11,6.09,6.1,7831300.0,6.11,6.11,6.09,6.1,7831300.0
2017-09-12 09:30:00,6.11,6.16,6.11,6.12,4959300.0,6.11,6.16,6.11,6.12,4959300.0
2017-09-12 10:00:00,6.13,6.14,6.08,6.1,4933550.0,6.13,6.14,6.08,6.1,4933550.0
2017-09-12 11:00:00,6.1,6.15,6.09,6.14,4398900.0,6.1,6.15,6.09,6.14,4398900.0
2017-09-12 12:00:00,6.14,6.18,6.13,6.17,3529550.0,6.14,6.18,6.13,6.17,3529550.0
2017-09-12 13:00:00,6.17,6.17,6.14,6.16,2347950.0,6.17,6.17,6.14,6.16,2347950.0
2017-09-12 14:00:00,6.16,6.17,6.16,6.16,4626450.0,6.16,6.17,6.16,6.16,4626450.0
2017-09-12 15:00:00,6.16,6.2,6.15,6.18,7456250.0,6.16,6.2,6.15,6.18,7456250.0
2017-09-13 09:30:00,6.18,6.18,6.12,6.15,4828000.0,6.18,6.18,6.12,6.15,4828000.0
2017-09-13 10:00:00,6.15,6.3,6.15,6.29,10000550.0,6.15,6.3,6.15,6.29,10000550.0
2017-09-13 11:00:00,6.29,6.3,6.26,6.29,6309050.0,6.29,6.3,6.26,6.29,6309050.0
2017-09-13 12:00:00,6.29,6.35,6.29,6.3,8280300.0,6.29,6.35,6.29,6.3,8280300.0
2017-09-13 13:00:00,6.31,6.32,6.29,6.31,5764400.0,6.31,6.32,6.29,6.31,5764400.0
2017-09-13 14:00:00,6.31,6.32,6.26,6.27,5201350.0,6.31,6.32,6.26,6.27,5201350.0
2017-09-13 15:00:00,6.27,6.27,6.23,6.23,9706650.0,6.27,6.27,6.23,6.23,9706650.0
2017-09-14 09:30:00,6.22,6.23,6.16,6.19,5774800.0,6.22,6.23,6.16,6.19,5774800.0
2017-09-14 10:00:00,6.19,6.21,6.17,6.2,4695550.0,6.19,6.21,6.17,6.2,4695550.0
2017-09-14 11:00:00,6.2,6.22,6.19,6.19,2741650.0,6.2,6.22,6.19,6.19,2741650.0
2017-09-14 12:00:00,6.19,6.21,6.19,6.2,1868500.0,6.19,6.21,6.19,6.2,1868500.0
2017-09-14 13:00:00,6.19,6.2,6.19,6.19,2831050.0,6.19,6.2,6.19,6.19,2831050.0
2017-09-14 14:00:00,6.19,6.21,6.18,6.21,2616200.0,6.19,6.21,6.18,6.21,2616200.0
2017-09-14 15:00:00,6.21,6.23,6.2,6.21,5343500.0,6.21,6.23,6.2,6.21,5343500.0
2017-09-15 09:30:00,6.2,6.22,6.17,6.2,4724550.0,6.2,6.22,6.17,6.2,4724550.0
2017-09-15 10:00:00,6.2,6.26,6.2,6.24,7677950.0,6.2,6.26,6.2,6.24,7677950.0
2017-09-15 11:00:00,6.24,6.29,6.24,6.28,3680900.0,6.24,6.29,6.24,6.28,3680900.0
2017-09-15 12:00:00,6.28,6.29,6.25,6.25,2982400.0,6.28,6.29,6.25,6.25,2982400.0
2017-09-15 13:00:00,6.25,6.26,6.24,6.24,1847900.0,6.25,6.26,6.24,6.24,1847900.0
2017-09-15 14:00:00,6.24,6.26,6.22,6.24,2965750.0,6.24,6.26,6.22,6.24,2965750.0
2017-09-15 15:00:00,6.24,6.27,6.24,6.26,9057100.0,6.24,6.27,6.24,6.26,9057100.0
2017-09-18 09:30:00,6.28,6.28,6.18,6.2,7735000.0,6.28,6.28,6.18,6.2,7735000.0
2017-09-18 10:00:00,6.2,6.22,6.11,6.12,9919750.0,6.2,6.22,6.11,6.12,9919750.0
2017-09-18 11:00:00,6.12,6.17,6.12,6.13,9172350.0,6.12,6.17,6.12,6.13,9172350.0
2017-09-18 12:00:00,6.13,6.13,6.07,6.08,7448600.0,6.13,6.13,6.07,6.08,7448600.0
2017-09-18 13:00:00,6.08,6.08,6.03,6.05,7025800.0,6.08,6.08,6.03,6.05,7025800.0
2017-09-18 14:00:00,6.06,6.08,6.04,6.05,6355850.0,6.06,6.08,6.04,6.05,6355850.0
2017-09-18 15:00:00,6.05,6.06,6.02,6.04,11345500.0,6.05,6.06,6.02,6.04,11345500.0
2017-09-19 09:30:00,6.05,6.09,5.93,5.97,10177450.0,6.05,6.09,5.93,5.97,10177450.0
2017-09-19 10:00:00,5.97,5.99,5.93,5.97,9286950.0,5.97,5.99,5.93,5.97,9286950.0
2017-09-19 11:00:00,5.97,5.97,5.9,5.92,11115050.0,5.97,5.97,5.9,5.92,11115050.0
2017-09-19 12:00:00,5.92,6.05,5.92,6.05,9731650.0,5.92,6.05,5.92,6.05,9731650.0
2017-09-19 13:00:00,6.04,6.05,5.99,6.0,6312400.0,6.04,6.05,5.99,6.0,6312400.0
2017-09-19 14:00:00,6.0,6.02,6.0,6.02,5090850.0,6.0,6.02,6.0,6.02,5090850.0
2017-09-19 15:00:00,6.02,6.1,6.02,6.07,17776850.0,6.02,6.1,6.02,6.07,17776850.0
2017-09-20 09:30:00,6.06,6.17,6.04,6.12,10583450.0,6.06,6.17,6.04,6.12,10583450.0
2017-09-20 10:00:00,6.12,6.18,6.11,6.16,10967750.0,6.12,6.18,6.11,6.16,10967750.0
2017-09-20 11:00:00,6.16,6.19,6.13,6.16,6033700.0,6.16,6.19,6.13,6.16,6033700.0
2017-09-20 12:00:00,6.17,6.22,6.17,6.21,9579050.0,6.17,6.22,6.17,6.21,9579050.0
2017-09-20 13:00:00,6.21,6.21,6.18,6.2,3734900.0,6.21,6.21,6.18,6.2,3734900.0
2017-09-20 14:00:00,6.2,6.21,6.15,6.19,7997200.0,6.2,6.21,6.15,6.19,7997200.0
2017-09-20 15:00:00,6.19,6.25,6.19,6.25,15964300.0,6.19,6.25,6.19,6.25,15964300.0
2017-09-21 09:30:00,6.25,6.26,6.22,6.25,5894150.0,6.25,6.26,6.22,6.25,5894150.0
2017-09-21 10:00:00,6.25,6.29,6.23,6.24,7010400.0,6.25,6.29,6.23,6.24,7010400.0
2017-09-21 11:00:00,6.24,6.28,6.24,6.26,3291050.0,6.24,6.28,6.24,6.26,3291050.0
2017-09-21 12:00:00,6.26,6.27,6.25,6.26,2374400.0,6.26,6.27,6.25,6.26,2374400.0
2017-09-21 13:00:00,6.27,6.28,6.26,6.27,3495450.0,6.27,6.28,6.26,6.27,3495450.0
2017-09-21 14:00:00,6.27,6.28,6.26,6.27,3276450.0,6.27,6.28,6.26,6.27,3276450.0
2017-09-21 15:00:00,6.27,6.27,6.26,6.26,6680450.0,6.27,6.27,6.26,6.26,6680450.0
2017-09-22 09:30:00,6.26,6.3,6.24,6.29,7456350.0,6.26,6.3,6.24,6.29,7456350.0
2017-09-22 10:00:00,6.28,6.33,6.27,6.28,7627200.0,6.28,6.33,6.27,6.28,7627200.0
2017-09-22 11:00:00,6.29,6.33,6.29,6.32,4062000.0,6.29,6.33,6.29,6.32,4062000.0
2017-09-22 12:00:00,6.32,6.35,6.31,6.32,3407700.0,6.32,6.35,6.31,6.32,3407700.0
2017-09-22 13:00:00,6.32,6.32,6.3,6.32,3019200.0,6.32,6.32,6.3,6.32,3019200.0
2017-09-22 14:00:00,6.32,6.32,6.3,6.3,3014350.0,6.32,6.32,6.3,6.3,3014350.0
2017-09-22 15:00:00,6.31,6.31,6.28,6.29,8411400.0,6.31,6.31,6.28,6.29,8411400.0
2017-09-25 09:30:00,6.26,6.35,6.26,6.31,5325950.0,6.26,6.35,6.26,6.31,5325950.0
2017-09-25 10:00:00,6.31,6.39,6.31,6.35,9116000.0,6.31,6.39,6.31,6.35,9116000.0
2017-09-25 11:00:00,6.34,6.41,6.33,6.39,7930800.0,6.34,6.41,6.33,6.39,7930800.0
2017-09-25 12:00:00,6.39,6.4,6.36,6.38,2862800.0,6.39,6.4,6.36,6.38,2862800.0
2017-09-25 13:00:00,6.38,6.41,6.36,6.4,2635250.0,6.38,6.41,6.36,6.4,2635250.0
2017-09-25 14:00:00,6.4,6.47,6.4,6.47,6591250.0,6.4,6.47,6.4,6.47,6591250.0
2017-09-25 15:00:00,6.47,6.48,6.41,6.42,10896400.0,6.47,6.48,6.41,6.42,10896400.0
2017-09-26 09:30:00,6.42,6.53,6.42,6.51,4660150.0,6.42,6.53,6.42,6.51,4660150.0
2017-09-26 10:00:00,6.51,6.53,6.39,6.39,6258350.0,6.51,6.53,6.39,6.39,6258350.0
2017-09-26 11:00:00,6.39,6.45,6.37,6.42,5046000.0,6.39,6.45,6.37,6.42,5046000.0
2017-09-26 12:00:00,6.42,6.44,6.4,6.41,2218400.0,6.42,6.44,6.4,6.41,2218400.0
2017-09-26 13:00:00,6.41,6.43,6.4,6.41,2077500.0,6.41,6.43,6.4,6.41,2077500.0
2017-09-26 14:00:00,6.41,6.41,6.39,6.4,3346350.0,6.41,6.41,6.39,6.4,3346350.0
2017-09-26 15:00:00,6.4,6.41,6.37,6.38,4937150.0,6.4,6.41,6.37,6.38,4937150.0
2017-09-27 09:30:00,6.41,6.45,6.4,6.4,3264200.0,6.41,6.45,6.4,6.4,3264200.0
2017-09-27 10:00:00,6.41,6.41,6.31,6.31,13157750.0,6.41,6.41,6.31,6.31,13157750.0
2017-09-27 11:00:00,6.31,6.32,6.23,6.24,11728300.0,6.31,6.32,6.23,6.24,11728300.0
2017-09-27 12:00:00,6.24,6.31,6.22,6.3,6633300.0,6.24,6.31,6.22,6.3,6633300.0
2017-09-27 13:00:00,6.3,6.32,6.29,6.31,4501900.0,6.3,6.32,6.29,6.31,4501900.0
2017-09-27 14:00:00,6.31,6.31,6.28,6.28,2481200.0,6.31,6.31,6.28,6.28,2481200.0
2017-09-27 15:00:00,6.29,6.31,6.27,6.28,8193300.0,6.29,6.31,6.27,6.28,8193300.0
2017-09-28 09:30:00,6.3,6.33,6.25,6.25,3648450.0,6.3,6.33,6.25,6.25,3648450.0
2017-09-28 10:00:00,6.26,6.32,6.24,6.29,4154100.0,6.26,6.32,6.24,6.29,4154100.0
2017-09-28 11:00:00,6.29,6.3,6.27,6.29,2715350.0,6.29,6.3,6.27,6.29,2715350.0
2017-09-28 12:00:00,6.29,6.32,6.29,6.32,2778150.0,6.29,6.32,6.29,6.32,2778150.0
2017-09-28 13:00:00,6.32,6.32,6.3,6.31,1297450.0,6.32,6.32,6.3,6.31,1297450.0
2017-09-28 14:00:00,6.31,6.32,6.3,6.31,1371150.0,6.31,6.32,6.3,6.31,1371150.0
2017-09-28 15:00:00,6.31,6.34,6.31,6.33,5403100.0,6.31,6.34,6.31,6.33,5403100.0
2017-09-29 09:30:00,6.32,6.33,6.24,6.26,4556150.0,6.32,6.33,6.24,6.26,4556150.0
2017-09-29 10:00:00,6.26,6.26,6.2,6.2,6938650.0,6.26,6.26,6.2,6.2,6938650.0
2017-09-29 11:00:00,6.2,6.24,6.19,6.22,6689700.0,6.2,6.24,6.19,6.22,6689700.0
2017-09-29 12:00:00,6.22,6.25,6.21,6.21,3087050.0,6.22,6.25,6.21,6.21,3087050.0
2017-09-29 13:00:00,6.21,6.22,6.19,6.2,3527550.0,6.21,6.22,6.19,6.2,3527550.0
2017-09-29 14:00:00,6.2,6.2,6.17,6.18,5203800.0,6.2,6.2,6.17,6.18,5203800.0
2017-09-29 15:00:00,6.18,6.18,6.14,6.16,12986000.0,6.18,6.18,6.14,6.16,12986000.0
2017-10-02 09:30:00,6.16,6.16,5.96,6.04,17322000.0,6.16,6.16,5.96,6.04,17322000.0
2017-10-02 10:00:00,6.05,6.09,5.99,6.0,10769600.0,6.05,6.09,5.99,6.0,10769600.0
2017-10-02 11:00:00,6.0,6.01,5.98,6.0,7468050.0,6.0,6.01,5.98,6.0,7468050.0
2017-10-02 12:00:00,5.99,6.01,5.98,5.99,7276950.0,5.99,6.01,5.98,5.99,7276950.0
2017-10-02 13:00:00,6.0,6.0,5.98,5.98,4566300.0,6.0,6.0,5.98,5.98,4566300.0
2017-10-02 14:00:00,5.99,6.0,5.97,5.99,4965450.0,5.99,6.0,5.97,5.99,4965450.0
2017-10-02 15:00:00,5.99,6.04,5.99,6.03,11534000.0,5.99,6.04,5.99,6.03,11534000.0
2017-10-03 09:30:00,6.03,6.08,6.01,6.01,4598300.0,6.03,6.08,6.01,6.01,4598300.0
2017-10-03 10:00:00,6.02,6.08,6.01,6.02,6380850.0,6.02,6.08,6.01,6.02,6380850.0
2017-10-03 11:00:00,6.03,6.03,6.0,6.02,4148700.0,6.03,6.03,6.0,6.02,4148700.0
2017-10-03 12:00:00,6.02,6.04,6.02,6.04,2348050.0,6.02,6.04,6.02,6.04,2348050.0
2017-10-03 13:00:00,6.04,6.07,6.03,6.04,2604500.0,6.04,6.07,6.03,6.04,2604500.0
2017-10-03 14:00:00,6.04,6.06,6.04,6.06,2284100.0,6.04,6.06,6.04,6.06,2284100.0
2017-10-03 15:00:00,6.06,6.07,6.05,6.06,8149000.0,6.06,6.07,6.05,6.06,8149000.0
2017-10-04 09:30:00,6.08,6.18,6.07,6.15,5981950.0,6.08,6.18,6.07,6.15,5981950.0
2017-10-04 10:00:00,6.15,6.16,6.11,6.14,5843000.0,6.15,6.16,6.11,6.14,5843000.0
2017-10-04 11:00:00,6.13,6.17,6.13,6.15,3257450.0,6.13,6.17,6.13,6.15,3257450.0
2017-10-04 12:00:00,6.15,6.2,6.15,6.2,4984800.0,6.15,6.2,6.15,6.2,4984800.0
2017-10-04 13:00:00,6.2,6.21,6.16,6.18,3674550.0,6.2,6.21,6.16,6.18,3674550.0
2017-10-04 14:00:00,6.18,6.19,6.16,6.16,3252550.0,6.18,6.19,6.16,6.16,3252550.0
2017-10-04 15:00:00,6.16,6.17,6.13,6.14,8400250.0,6.16,6.17,6.13,6.14,8400250.0
2017-10-05 09:30:00,6.17,6.19,6.13,6.14,3369750.0,6.17,6.19,6.13,6.14,3369750.0
2017-10-05 10:00:00,6.14,6.19,6.13,6.19,6456000.0,6.14,6.19,6.13,6.19,6456000.0
2017-10-05 11:00:00,6.19,6.21,6.17,6.2,4843650.0,6.19,6.21,6.17,6.2,4843650.0
2017-10-05 12:00:00,6.21,6.23,6.19,6.22,4163450.0,6.21,6.23,6.19,6.22,4163450.0
2017-10-05 13:00:00,6.22,6.24,6.21,6.22,4199100.0,6.22,6.24,6.21,6.22,4199100.0
2017-10-05 14:00:00,6.22,6.24,6.22,6.22,3161050.0,6.22,6.24,6.22,6.22,3161050.0
2017-10-05 15:00:00,6.23,6.24,6.2,6.21,7103050.0,6.23,6.24,6.2,6.21,7103050.0
2017-10-06 09:30:00,6.18,6.19,6.14,6.19,6327450.0,6.18,6.19,6.14,6.19,6327450.0
2017-10-06 10:00:00,6.18,6.19,6.08,6.1,8006000.0,6.18,6.19,6.08,6.1,8006000.0
2017-10-06 11:00:00,6.1,6.13,6.06,6.12,6270200.0,6.1,6.13,6.06,6.12,6270200.0
2017-10-06 12:00:00,6.12,6.14,6.11,6.14,4049600.0,6.12,6.14,6.11,6.14,4049600.0
2017-10-06 13:00:00,6.14,6.16,6.14,6.16,3254300.0,6.14,6.16,6.14,6.16,3254300.0
2017-10-06 14:00:00,6.16,6.19,6.13,6.13,4930800.0,6.16,6.19,6.13,6.13,4930800.0
2017-10-06 15:00:00,6.14,6.16,6.13,6.15,6074100.0,6.14,6.16,6.13,6.15,6074100.0
2017-10-09 09:30:00,6.17,6.19,6.09,6.1,4112050.0,6.17,6.19,6.09,6.1,4112050.0
2017-10-09 10:00:00,6.1,6.15,6.1,6.13,5708400.0,6.1,6.15,6.1,6.13,5708400.0
2017-10-09 11:00:00,6.13,6.16,6.12,6.13,2700050.0,6.13,6.16,6.12,6.13,2700050.0
2017-10-09 12:00:00,6.13,6.16,6.12,6.13,2346550.0,6.13,6.16,6.12,6.13,2346550.0
2017-10-09 13:00:00,6.13,6.14,6.11,6.11,2065150.0,6.13,6.14,6.11,6.11,2065150.0
2017-10-09 14:00:00,6.11,6.11,6.1,6.1,3435250.0,6.11,6.11,6.1,6.1,3435250.0
2017-10-09 15:00:00,6.1,6.11,6.07,6.08,7103950.0,6.1,6.11,6.07,6.08,7103950.0
2017-10-10 09:30:00,6.08,6.23,6.08,6.22,8674300.0,6.08,6.23,6.08,6.22,8674300.0
2017-10-10 10:00:00,6.22,6.29,6.22,6.26,11810350.0,6.22,6.29,6.22,6.26,11810350.0
2017-10-10 11:00:00,6.26,6.27,6.21,6.24,7298250.0,6.26,6.27,6.21,6.24,7298250.0
2017-10-10 12:00:00,6.24,6.24,6.19,6.2,4587650.0,6.24,6.24,6.19,6.2,4587650.0
2017-10-10 13:00:00,6.2,6.21,6.18,6.2,2799550.0,6.2,6.21,6.18,6.2,2799550.0
2017-10-10 14:00:00,6.2,6.24,6.2,6.23,3000400.0,6.2,6.24,6.2,6.23,3000400.0
2017-10-10 15:00:00,6.23,6.24,6.21,6.22,6270750.0,6.23,6.24,6.21,6.22,6270750.0
2017-10-11 09:30:00,6.15,6.2,6.09,6.19,10903000.0,6.15,6.2,6.09,6.19,10903000.0
2017-10-11 10:00:00,6.19,6.2,6.14,6.16,6940250.0,6.19,6.2,6.14,6.16,6940250.0
2017-10-11 11:00:00,6.16,6.23,6.16,6.21,5530350.0,6.16,6.23,6.16,6.21,5530350.0
2017-10-11 12:00:00,6.21,6.24,6.21,6.22,4509750.0,6.21,6.24,6.21,6.22,4509750.0
2017-10-11 13:00:00,6.22,6.24,6.22,6.23,1953050.0,6.22,6.24,6.22,6.23,1953050.0
2017-10-11 14:00:00,6.23,6.25,6.22,6.24,2445150.0,6.23,6.25,6.22,6.24,2445150.0
2017-10-11 15:00:00,6.24,6.24,6.22,6.23,5991950.0,6.24,6.24,6.22,6.23,5991950.0
2017-10-12 09:30:00,6.18,6.22,6.16,6.18,3482600.0,6.18,6.22,6.16,6.18,3482600.0
2017-10-12 10:00:00,6.18,6.24,6.17,6.2,3872600.0,6.18,6.24,6.17,6.2,3872600.0
2017-10-12 11:00:00,6.2,6.28,6.2,6.27,5138600.0,6.2,6.28,6.2,6.27,5138600.0
2017-10-12 12:00:00,6.27,6.28,6.24,6.26,3058250.0,6.27,6.28,6.24,6.26,3058250.0
2017-10-12 13:00:00,6.26,6.28,6.26,6.26,1990050.0,6.26,6.28,6.26,6.26,1990050.0
2017-10-12 14:00:00,6.26,6.28,6.26,6.27,2451250.0,6.26,6.28,6.26,6.27,2451250.0
2017-10-12 15:00:00,6.27,6.29,6.27,6.28,7719150.0,6.27,6.29,6.27,6.28,7719150.0
2017-10-13 09:30:00,6.24,6.34,6.24,6.33,7132900.0,6.24,6.34,6.24,6.33,7132900.0
2017-10-13 10:00:00,6.33,6.45,6.31,6.45,13897150.0,6.33,6.45,6.31,6.45,13897150.0
2017-10-13 11:00:00,6.44,6.45,6.39,6.39,7314600.0,6.44,6.45,6.39,6.39,7314600.0
2017-10-13 12:00:00,6.38,6.44,6.38,6.44,4544750.0,6.38,6.44,6.38,6.44,4544750.0
2017-10-13 13:00:00,6.43,6.43,6.39,6.41,3215950.0,6.43,6.43,6.39,6.41,3215950.0
2017-10-13 14:00:00,6.41,6.57,6.41,6.57,17828750.0,6.41,6.57,6.41,6.57,17828750.0
2017-10-13 15:00:00,6.57,6.57,6.48,6.53,27038900.0,6.57,6.57,6.48,6.53,27038900.0
2017-10-16 09:30:00,6.55,6.64,6.53,6.6,8475700.0,6.55,6.64,6.53,6.6,8475700.0
2017-10-16 10:00:00,6.6,6.64,6.51,6.51,17055950.0,6.6,6.64,6.51,6.51,17055950.0
2017-10-16 11:00:00,6.52,6.54,6.47,6.48,10122800.0,6.52,6.54,6.47,6.48,10122800.0
2017-10-16 12:00:00,6.48,6.53,6.46,6.48,5045600.0,6.48,6.53,6.46,6.48,5045600.0
2017-10-16 13:00:00,6.47,6.49,6.45,6.46,3676150.0,6.47,6.49,6.45,6.46,3676150.0
2017-10-16 14:00:00,6.45,6.46,6.41,6.42,6019700.0,6.45,6.46,6.41,6.42,6019700.0
2017-10-16 15:00:00,6.42,6.47,6.39,6.41,13942350.0,6.42,6.47,6.39,6.41,13942350.0
2017-10-17 09:30:00,6.41,6.5,6.41,6.49,4069400.0,6.41,6.5,6.41,6.49,4069400.0
2017-10-17 10:00:00,6.5,6.53,6.48,6.52,7162600.0,6.5,6.53,6.48,6.52,7162600.0
2017-10-17 11:00:00,6.52,6.57,6.51,6.56,6469650.0,6.52,6.57,6.51,6.56,6469650.0
2017-10-17 12:00:00,6.56,6.58,6.54,6.57,4831000.0,6.56,6.58,6.54,6.57,4831000.0
2017-10-17 13:00:00,6.57,6.57,6.52,6.55,2983900.0,6.57,6.57,6.52,6.55,2983900.0
2017-10-17 14:00:00,6.55,6.56,6.53,6.56,3218100.0,6.55,6.56,6.53,6.56,3218100.0
2017-10-17 15:00:00,6.56,6.59,6.55,6.59,10513600.0,6.56,6.59,6.55,6.59,10513600.0
2017-10-18 09:30:00,6.4,6.51,6.37,6.44,14711250.0,6.4,6.51,6.37,6.44,14711250.0
2017-10-18 10:00:00,6.44,6.5,6.41,6.45,11214350.0,6.44,6.5,6.41,6.45,11214350.0
2017-10-18 11:00:00,6.44,6.47,6.42,6.43,5785400.0,6.44,6.47,6.42,6.43,5785400.0
2017-10-18 12:00:00,6.43,6.45,6.4,6.4,6431450.0,6.43,6.45,6.4,6.4,6431450.0
2017-10-18 13:00:00,6.4,6.41,6.38,6.41,4164050.0,6.4,6.41,6.38,6.41,4164050.0
2017-10-18 14:00:00,6.41,6.43,6.41,6.42,3421900.0,6.41,6.43,6.41,6.42,3421900.0
2017-10-18 15:00:00,6.42,6.42,6.36,6.37,10992100.0,6.42,6.42,6.36,6.37,10992100.0
2017-10-19 09:30:00,6.32,6.44,6.31,6.41,6827700.0,6.32,6.44,6.31,6.41,6827700.0
2017-10-19 10:00:00,6.41,6.43,6.39,6.42,4813150.0,6.41,6.43,6.39,6.42,4813150.0
2017-10-19 11:00:00,6.42,6.43,6.41,6.42,3892950.0,6.42,6.43,6.41,6.42,3892950.0
2017-10-19 12:00:00,6.42,6.43,6.4,6.43,3790200.0,6.42,6.43,6.4,6.43,3790200.0
2017-10-19 13:00:00,6.43,6.48,6.42,6.47,3561600.0,6.43,6.48,6.42,6.47,3561600.0
2017-10-19 14:00:00,6.47,6.52,6.47,6.51,4290050.0,6.47,6.52,6.47,6.51,4290050.0
2017-10-19 15:00:00,6.51,6.51,6.49,6.51,6900400.0,6.51,6.51,6.49,6.51,6900400.0
2017-10-20 09:30:00,6.5,6.5,6.44,6.46,4792000.0,6.5,6.5,6.44,6.46,4792000.0
2017-10-20 10:00:00,6.46,6.47,6.39,6.42,7294750.0,6.46,6.47,6.39,6.42,7294750.0
2017-10-20 11:00:00,6.42,6.48,6.41,6.46,5870500.0,6.42,6.48,6.41,6.46,5870500.0
2017-10-20 12:00:00,6.46,6.48,6.45,6.47,1832150.0,6.46,6.48,6.45,6.47,1832150.0
2017-10-20 13:00:00,6.47,6.5,6.46,6.48,2465650.0,6.47,6.5,6.46,6.48,2465650.0
2017-10-20 14:00:00,6.48,6.5,6.47,6.5,3163600.0,6.48,6.5,6.47,6.5,3163600.0
2017-10-20 15:00:00,6.5,6.52,6.49,6.5,10145950.0,6.5,6.52,6.49,6.5,10145950.0
2017-10-23 09:30:00,6.5,6.56,6.48,6.53,5236150.0,6.5,6.56,6.48,6.53,5236150.0
2017-10-23 10:00:00,6.53,6.53,6.46,6.47,7097000.0,6.53,6.53,6.46,6.47,7097000.0
2017-10-23 11:00:00,6.47,6.49,6.44,6.46,5163900.0,6.47,6.49,6.44,6.46,5163900.0
2017-10-23 12:00:00,6.47,6.47,6.45,6.46,1868950.0,6.47,6.47,6.45,6.46,1868950.0
2017-10-23 13:00:00,6.46,6.47,6.42,6.43,2133400.0,6.46,6.47,6.42,6.43,2133400.0
2017-10-23 14:00:00,6.43,6.46,6.42,6.46,2276700.0,6.43,6.46,6.42,6.46,2276700.0
2017-10-23 15:00:00,6.46,6.47,6.4,6.41,8380650.0,6.46,6.47,6.4,6.41,8380650.0
2017-10-24 09:30:00,6.45,6.48,6.38,6.39,4671800.0,6.45,6.48,6.38,6.39,4671800.0
2017-10-24 10:00:00,6.39,6.41,6.37,6.4,7637050.0,6.39,6.41,6.37,6.4,7637050.0
2017-10-24 11:00:00,6.4,6.43,6.39,6.39,8036950.0,6.4,6.43,6.39,6.39,8036950.0
2017-10-24 12:00:00,6.39,6.43,6.38,6.43,4077200.0,6.39,6.43,6.38,6.43,4077200.0
2017-10-24 13:00:00,6.43,6.5,6.43,6.46,7786500.0,6.43,6.5,6.43,6.46,7786500.0
2017-10-24 14:00:00,6.47,6.5,6.46,6.49,5355750.0,6.47,6.5,6.46,6.49,5355750.0
2017-10-24 15:00:00,6.48,6.53,6.48,6.49,19492600.0,6.48,6.53,6.48,6.49,19492600.0
2017-10-25 09:30:00,5.66,5.68,5.54,5.59,109072500.0,5.66,5.68,5.54,5.59,109072500.0
2017-10-25 10:00:00,5.59,5.66,5.51,5.54,85574400.0,5.59,5.66,5.51,5.54,85574400.0
2017-10-25 11:00:00,5.55,5.58,5.5,5.52,45708300.0,5.55,5.58,5.5,5.52,45708300.0
2017-10-25 12:00:00,5.52,5.55,5.5,5.51,28575700.0,5.52,5.55,5.5,5.51,28575700.0
2017-10-25 13:00:00,5.51,5.53,5.48,5.5,42962000.0,5.51,5.53,5.48,5.5,42962000.0
2017-10-25 14:00:00,5.5,5.58,5.49,5.53,30840150.0,5.5,5.58,5.49,5.53,30840150.0
2017-10-25 15:00:00,5.54,5.57,5.51,5.54,53329350.0,5.54,5.57,5.51,5.54,53329350.0
2017-10-26 09:30:00,5.51,5.61,5.4,5.42,28468050.0,5.51,5.61,5.4,5.42,28468050.0
2017-10-26 10:00:00,5.42,5.51,5.41,5.46,23763700.0,5.42,5.51,5.41,5.46,23763700.0
2017-10-26 11:00:00,5.46,5.59,5.46,5.59,20954850.0,5.46,5.59,5.46,5.59,20954850.0
2017-10-26 12:00:00,5.59,5.62,5.55,5.56,14460500.0,5.59,5.62,5.55,5.56,14460500.0
2017-10-26 13:00:00,5.56,5.57,5.52,5.57,8660100.0,5.56,5.57,5.52,5.57,8660100.0
2017-10-26 14:00:00,5.57,5.65,5.56,5.65,16647350.0,5.57,5.65,5.56,5.65,16647350.0
2017-10-26 15:00:00,5.65,5.65,5.59,5.63,23447350.0,5.65,5.65,5.59,5.63,23447350.0
2017-10-27 09:30:00,5.61,5.65,5.55,5.56,10275350.0,5.61,5.65,5.55,5.56,10275350.0
2017-10-27 10:00:00,5.56,5.58,5.51,5.52,12964050.0,5.56,5.58,5.51,5.52,12964050.0
2017-10-27 11:00:00,5.52,5.58,5.52,5.55,11156750.0,5.52,5.58,5.52,5.55,11156750.0
2017-10-27 12:00:00,5.55,5.58,5.54,5.56,5893550.0,5.55,5.58,5.54,5.56,5893550.0
2017-10-27 13:00:00,5.56,5.56,5.53,5.53,3535250.0,5.56,5.56,5.53,5.53,3535250.0
2017-10-27 14:00:00,5.53,5.54,5.52,5.53,4530550.0,5.53,5.54,5.52,5.53,4530550.0
2017-10-27 15:00:00,5.53,5.55,5.52,5.52,13958350.0,5.53,5.55,5.52,5.52,13958350.0
2017-10-30 09:30:00,5.5,5.5,5.45,5.46,4180700.0,5.5,5.5,5.45,5.46,4180700.0
2017-10-30 10:00:00,5.45,5.45,5.4,5.41,14188600.0,5.45,5.45,5.4,5.41,14188600.0
2017-10-30 11:00:00,5.41,5.42,5.37,5.41,16611900.0,5.41,5.42,5.37,5.41,16611900.0
2017-10-30 12:00:00,5.41,5.43,5.37,5.37,7770050.0,5.41,5.43,5.37,5.37,7770050.0
2017-10-30 13:00:00,5.37,5.39,5.36,5.38,4563650.0,5.37,5.39,5.36,5.38,4563650.0
2017-10-30 14:00:00,5.38,5.39,5.37,5.38,5436050.0,5.38,5.39,5.37,5.38,5436050.0
2017-10-30 15:00:00,5.38,5.38,5.36,5.37,12278600.0,5.38,5.38,5.36,5.37,12278600.0
2017-10-31 09:30:00,5.36,5.37,5.3,5.31,8394000.0,5.36,5.37,5.3,5.31,8394000.0
2017-10-31 10:00:00,5.31,5.4,5.31,5.37,11990600.0,5.31,5.4,5.31,5.37,11990600.0
2017-10-31 11:00:00,5.37,5.41,5.36,5.37,3909400.0,5.37,5.41,5.36,5.37,3909400.0
2017-10-31 12:00:00,5.37,5.39,5.37,5.38,3078050.0,5.37,5.39,5.37,5.38,3078050.0
2017-10-31 13:00:00,5.38,5.39,5.38,5.38,2309450.0,5.38,5.39,5.38,5.38,2309450.0
2017-10-31 14:00:00,5.38,5.45,5.37,5.44,6771700.0,5.38,5.45,5.37,5.44,6771700.0
2017-10-31 15:00:00,5.44,5.46,5.42,5.44,10969150.0,5.44,5.46,5.42,5.44,10969150.0
2017-11-01 09:30:00,5.44,5.51,5.42,5.43,7910500.0,5.44,5.51,5.42,5.43,7910500.0
2017-11-01 10:00:00,5.44,5.44,5.4,5.42,6414500.0,5.44,5.44,5.4,5.42,6414500.0
2017-11-01 11:00:00,5.41,5.42,5.4,5.41,4495450.0,5.41,5.42,5.4,5.41,4495450.0
2017-11-01 12:00:00,5.41,5.43,5.41,5.41,3122100.0,5.41,5.43,5.41,5.41,3122100.0
2017-11-01 13:00:00,5.41,5.42,5.4,5.41,3141200.0,5.41,5.42,5.4,5.41,3141200.0
2017-11-01 14:00:00,5.41,5.45,5.4,5.44,5248900.0,5.41,5.45,5.4,5.44,5248900.0
2017-11-01 15:00:00,5.44,5.45,5.4,5.41,7431900.0,5.44,5.45,5.4,5.41,7431900.0
2017-11-02 09:30:00,5.4,5.42,5.37,5.39,3792700.0,5.4,5.42,5.37,5.39,3792700.0
2017-11-02 10:00:00,5.39,5.52,5.39,5.47,15629900.0,5.39,5.52,5.39,5.47,15629900.0
2017-11-02 11:00:00,5.47,5.62,5.44,5.52,16468000.0,5.47,5.62,5.44,5.52,16468000.0
2017-11-02 12:00:00,5.52,5.56,5.5,5.55,5769800.0,5.52,5.56,5.5,5.55,5769800.0
2017-11-02 13:00:00,5.55,5.56,5.54,5.55,6302250.0,5.55,5.56,5.54,5.55,6302250.0
2017-11-02 14:00:00,5.55,5.56,5.5,5.51,6167400.0,5.55,5.56,5.5,5.51,6167400.0
2017-11-02 15:00:00,5.51,5.6,5.5,5.59,22567000.0,5.51,5.6,5.5,5.59,22567000.0
2017-11-03 09:30:00,5.55,5.57,5.51,5.52,4891450.0,5.55,5.57,5.51,5.52,4891450.0
2017-11-03 10:00:00,5.52,5.52,5.48,5.5,6613550.0,5.52,5.52,5.48,5.5,6613550.0
2017-11-03 11:00:00,5.5,5.52,5.49,5.5,3494600.0,5.5,5.52,5.49,5.5,3494600.0
2017-11-03 12:00:00,5.5,5.51,5.43,5.47,8012000.0,5.5,5.51,5.43,5.47,8012000.0
2017-11-03 13:00:00,5.47,5.48,5.44,5.48,2976800.0,5.47,5.48,5.44,5.48,2976800.0
2017-11-03 14:00:00,5.47,5.52,5.47,5.5,4361800.0,5.47,5.52,5.47,5.5,4361800.0
2017-11-03 15:00:00,5.5,5.5,5.47,5.47,11627900.0,5.5,5.5,5.47,5.47,11627900.0
2017-11-06 09:30:00,5.47,5.49,5.41,5.43,4847150.0,5.47,5.49,5.41,5.43,4847150.0
2017-11-06 10:00:00,5.43,5.51,5.42,5.49,8152200.0,5.43,5.51,5.42,5.49,8152200.0
2017-11-06 11:00:00,5.5,5.53,5.49,5.49,5607950.0,5.5,5.53,5.49,5.49,5607950.0
2017-11-06 12:00:00,5.49,5.52,5.46,5.5,3273900.0,5.49,5.52,5.46,5.5,3273900.0
2017-11-06 13:00:00,5.5,5.52,5.49,5.5,2903950.0,5.5,5.52,5.49,5.5,2903950.0
2017-11-06 14:00:00,5.5,5.52,5.5,5.52,2134550.0,5.5,5.52,5.5,5.52,2134550.0
2017-11-06 15:00:00,5.52,5.53,5.5,5.52,4382250.0,5.52,5.53,5.5,5.52,4382250.0
2017-11-07 09:30:00,5.53,5.53,5.48,5.5,1896150.0,5.53,5.53,5.48,5.5,1896150.0
2017-11-07 10:00:00,5.5,5.5,5.47,5.49,4758400.0,5.5,5.5,5.47,5.49,4758400.0
2017-11-07 11:00:00,5.49,5.5,5.47,5.47,3170450.0,5.49,5.5,5.47,5.47,3170450.0
2017-11-07 12:00:00,5.47,5.48,5.46,5.46,3152650.0,5.47,5.48,5.46,5.46,3152650.0
2017-11-07 13:00:00,5.46,5.49,5.46,5.47,3606950.0,5.46,5.49,5.46,5.47,3606950.0
2017-11-07 14:00:00,5.47,5.48,5.46,5.47,2769150.0,5.47,5.48,5.46,5.47,2769150.0
2017-11-07 15:00:00,5.47,5.49,5.47,5.49,6594500.0,5.47,5.49,5.47,5.49,6594500.0
2017-11-08 09:30:00,5.49,5.5,5.45,5.5,3672400.0,5.49,5.5,5.45,5.5,3672400.0
2017-11-08 10:00:00,5.49,5.52,5.48,5.5,2975850.0,5.49,5.52,5.48,5.5,2975850.0
2017-11-08 11:00:00,5.5,5.5,5.47,5.48,2294700.0,5.5,5.5,5.47,5.48,2294700.0
2017-11-08 12:00:00,5.48,5.51,5.48,5.49,1250000.0,5.48,5.51,5.48,5.49,1250000.0
2017-11-08 13:00:00,5.49,5.5,5.48,5.48,1849700.0,5.49,5.5,5.48,5.48,1849700.0
2017-11-08 14:00:00,5.48,5.5,5.48,5.49,2785250.0,5.48,5.5,5.48,5.49,2785250.0
2017-11-08 15:00:00,5.49,5.5,5.47,5.48,5924900.0,5.49,5.5,5.47,5.48,5924900.0
2017-11-09 09:30:00,5.46,5.5,5.45,5.5,1832000.0,5.46,5.5,5.45,5.5,1832000.0
2017-11-09 10:00:00,5.49,5.52,5.49,5.5,4131850.0,5.49,5.52,5.49,5.5,4131850.0
2017-11-09 11:00:00,5.5,5.5,5.46,5.46,3974550.0,5.5,5.5,5.46,5.46,3974550.0
2017-11-09 12:00:00,5.46,5.47,5.4,5.45,6179350.0,5.46,5.47,5.4,5.45,6179350.0
2017-11-09 13:00:00,5.45,5.49,5.45,5.48,2821900.0,5.45,5.49,5.45,5.48,2821900.0
2017-11-09 14:00:00,5.49,5.54,5.49,5.5,5808100.0,5.49,5.54,5.49,5.5,5808100.0
2017-11-09 15:00:00,5.5,5.51,5.49,5.49,5057000.0,5.5,5.51,5.49,5.49,5057000.0
2017-11-10 09:30:00,5.5,5.5,5.47,5.48,2321700.0,5.5,5.5,5.47,5.48,2321700.0
2017-11-10 10:00:00,5.48,5.52,5.48,5.5,3869800.0,5.48,5.52,5.48,5.5,3869800.0
2017-11-10 11:00:00,5.5,5.56,5.49,5.55,7215700.0,5.5,5.56,5.49,5.55,7215700.0
2017-11-10 12:00:00,5.55,5.59,5.55,5.57,2908700.0,5.55,5.59,5.55,5.57,2908700.0
2017-11-10 13:00:00,5.57,5.6,5.56,5.59,3722200.0,5.57,5.6,5.56,5.59,3722200.0
2017-11-10 14:00:00,5.59,5.62,5.57,5.59,6522300.0,5.59,5.62,5.57,5.59,6522300.0
2017-11-10 15:00:00,5.59,5.6,5.57,5.59,7012400.0,5.59,5.6,5.57,5.59,7012400.0
2017-11-13 09:30:00,5.45,5.49,5.26,5.43,27482000.0,5.45,5.49,5.26,5.43,27482000.0
2017-11-13 10:00:00,5.43,5.49,5.42,5.46,12072000.0,5.43,5.49,5.42,5.46,12072000.0
2017-11-13 11:00:00,5.46,5.58,5.46,5.57,9353000.0,5.46,5.58,5.46,5.57,9353000.0
2017-11-13 12:00:00,5.58,5.58,5.53,5.54,5429050.0,5.58,5.58,5.53,5.54,5429050.0
2017-11-13 13:00:00,5.54,5.57,5.52,5.57,2895250.0,5.54,5.57,5.52,5.57,2895250.0
2017-11-13 14:00:00,5.57,5.58,5.55,5.56,3465450.0,5.57,5.58,5.55,5.56,3465450.0
2017-11-13 15:00:00,5.56,5.59,5.53,5.55,8901450.0,5.56,5.59,5.53,5.55,8901450.0
2017-11-14 09:30:00,5.55,5.69,5.55,5.64,8835250.0,5.55,5.69,5.55,5.64,8835250.0
2017-11-14 10:00:00,5.64,5.64,5.57,5.6,6867450.0,5.64,5.64,5.57,5.6,6867450.0
2017-11-14 11:00:00,5.6,5.62,5.59,5.62,5000000.0,5.6,5.62,5.59,5.62,5000000.0
2017-11-14 12:00:00,5.62,5.63,5.59,5.6,4911300.0,5.62,5.63,5.59,5.6,4911300.0
2017-11-14 13:00:00,5.6,5.62,5.6,5.61,2033300.0,5.6,5.62,5.6,5.61,2033300.0
2017-11-14 14:00:00,5.61,5.61,5.59,5.6,2084000.0,5.61,5.61,5.59,5.6,2084000.0
2017-11-14 15:00:00,5.61,5.62,5.6,5.62,6356850.0,5.61,5.62,5.6,5.62,6356850.0
2017-11-15 09:30:00,5.59,5.63,5.56,5.63,4206500.0,5.59,5.63,5.56,5.63,4206500.0
2017-11-15 10:00:00,5.63,5.7,5.63,5.68,12155000.0,5.63,5.7,5.63,5.68,12155000.0
2017-11-15 11:00:00,5.68,5.73,5.68,5.7,7757350.0,5.68,5.73,5.68,5.7,7757350.0
2017-11-15 12:00:00,5.71,5.72,5.7,5.72,1613450.0,5.71,5.72,5.7,5.72,1613450.0
2017-11-15 13:00:00,5.71,5.74,5.71,5.73,3142450.0,5.71,5.74,5.71,5.73,3142450.0
2017-11-15 14:00:00,5.73,5.74,5.72,5.74,2124350.0,5.73,5.74,5.72,5.74,2124350.0
2017-11-15 15:00:00,5.74,5.75,5.7,5.71,7075700.0,5.74,5.75,5.7,5.71,7075700.0
2017-11-16 09:30:00,5.72,5.74,5.68,5.71,3580300.0,5.72,5.74,5.68,5.71,3580300.0
2017-11-16 10:00:00,5.71,5.79,5.71,5.76,6948300.0,5.71,5.79,5.71,5.76,6948300.0
2017-11-16 11:00:00,5.75,5.77,5.73,5.73,3654750.0,5.75,5.77,5.73,5.73,3654750.0
2017-11-16 12:00:00,5.73,5.74,5.71,5.71,2398400.0,5.73,5.74,5.71,5.71,2398400.0
2017-11-16 13:00:00,5.71,5.72,5.69,5.7,2387100.0,5.71,5.72,5.69,5.7,2387100.0
2017-11-16 14:00:00,5.7,5.71,5.66,5.66,3270150.0,5.7,5.71,5.66,5.66,3270150.0
2017-11-16 15:00:00,5.67,5.69,5.66,5.67,6127650.0,5.67,5.69,5.66,5.67,6127650.0
2017-11-17 09:30:00,5.67,5.83,5.67,5.79,8918650.0,5.67,5.83,5.67,5.79,8918650.0
2017-11-17 10:00:00,5.79,5.82,5.75,5.76,9481000.0,5.79,5.82,5.75,5.76,9481000.0
2017-11-17 11:00:00,5.75,5.8,5.73,5.79,4126100.0,5.75,5.8,5.73,5.79,4126100.0
2017-11-17 12:00:00,5.79,5.8,5.78,5.78,2545600.0,5.79,5.8,5.78,5.78,2545600.0
2017-11-17 13:00:00,5.78,5.8,5.77,5.78,5003000.0,5.78,5.8,5.77,5.78,5003000.0
2017-11-17 14:00:00,5.78,5.78,5.76,5.77,5122200.0,5.78,5.78,5.76,5.77,5122200.0
2017-11-17 15:00:00,5.77,5.8,5.77,5.8,13985300.0,5.77,5.8,5.77,5.8,13985300.0
2017-11-20 09:30:00,5.8,5.8,5.71,5.72,5578900.0,5.8,5.8,5.71,5.72,5578900.0
2017-11-20 10:00:00,5.73,5.74,5.7,5.71,3809350.0,5.73,5.74,5.7,5.71,3809350.0
2017-11-20 11:00:00,5.71,5.72,5.67,5.67,5117750.0,5.71,5.72,5.67,5.67,5117750.0
2017-11-20 12:00:00,5.67,5.71,5.67,5.71,2594800.0,5.67,5.71,5.67,5.71,2594800.0
2017-11-20 13:00:00,5.71,5.71,5.68,5.68,2018600.0,5.71,5.71,5.68,5.68,2018600.0
2017-11-20 14:00:00,5.68,5.68,5.64,5.67,4041250.0,5.68,5.68,5.64,5.67,4041250.0
2017-11-20 15:00:00,5.67,5.69,5.65,5.66,5577200.0,5.67,5.69,5.65,5.66,5577200.0
2017-11-21 09:30:00,5.68,5.68,5.59,5.62,4850000.0,5.68,5.68,5.59,5.62,4850000.0
2017-11-21 10:00:00,5.62,5.65,5.6,5.6,3503450.0,5.62,5.65,5.6,5.6,3503450.0
2017-11-21 11:00:00,5.6,5.61,5.58,5.59,4197750.0,5.6,5.61,5.58,5.59,4197750.0
2017-11-21 12:00:00,5.58,5.59,5.56,5.56,4724050.0,5.58,5.59,5.56,5.56,4724050.0
2017-11-21 13:00:00,5.57,5.59,5.56,5.58,3600700.0,5.57,5.59,5.56,5.58,3600700.0
2017-11-21 14:00:00,5.58,5.59,5.57,5.58,2204200.0,5.58,5.59,5.57,5.58,2204200.0
2017-11-21 15:00:00,5.58,5.59,5.57,5.59,5352400.0,5.58,5.59,5.57,5.59,5352400.0
2017-11-22 09:30:00,5.6,5.63,5.58,5.62,4676400.0,5.6,5.63,5.58,5.62,4676400.0
2017-11-22 10:00:00,5.62,5.65,5.61,5.63,4488850.0,5.62,5.65,5.61,5.63,4488850.0
2017-11-22 11:00:00,5.63,5.64,5.61,5.62,4254550.0,5.63,5.64,5.61,5.62,4254550.0
2017-11-22 12:00:00,5.63,5.63,5.61,5.63,1879000.0,5.63,5.63,5.61,5.63,1879000.0
2017-11-22 13:00:00,5.63,5.64,5.62,5.62,1926050.0,5.63,5.64,5.62,5.62,1926050.0
2017-11-22 14:00:00,5.62,5.63,5.6,5.62,1418950.0,5.62,5.63,5.6,5.62,1418950.0
2017-11-22 15:00:00,5.62,5.64,5.62,5.62,4296950.0,5.62,5.64,5.62,5.62,4296950.0
2017-11-24 09:30:00,5.62,5.62,5.58,5.59,2429100.0,5.62,5.62,5.58,5.59,2429100.0
2017-11-24 10:00:00,5.59,5.64,5.59,5.63,2583300.0,5.59,5.64,5.59,5.63,2583300.0
2017-11-24 11:00:00,5.63,5.65,5.61,5.61,2501250.0,5.63,5.65,5.61,5.61,2501250.0
2017-11-24 12:00:00,5.62,5.62,5.57,5.59,4565150.0,5.62,5.62,5.57,5.59,4565150.0
2017-11-27 09:30:00,5.58,5.6,5.53,5.53,4137700.0,5.58,5.6,5.53,5.53,4137700.0
2017-11-27 10:00:00,5.53,5.53,5.46,5.46,9191300.0,5.53,5.53,5.46,5.46,9191300.0
2017-11-27 11:00:00,5.46,5.47,5.44,5.44,5169300.0,5.46,5.47,5.44,5.44,5169300.0
2017-11-27 12:00:00,5.44,5.45,5.43,5.43,2183350.0,5.44,5.45,5.43,5.43,2183350.0
2017-11-27 13:00:00,5.44,5.48,5.44,5.48,2709650.0,5.44,5.48,5.44,5.48,2709650.0
2017-11-27 14:00:00,5.48,5.5,5.47,5.48,2766950.0,5.48,5.5,5.47,5.48,2766950.0
2017-11-27 15:00:00,5.48,5.5,5.48,5.49,5550900.0,5.48,5.5,5.48,5.49,5550900.0
2017-11-28 09:30:00,5.5,5.52,5.44,5.46,3448350.0,5.5,5.52,5.44,5.46,3448350.0
2017-11-28 10:00:00,5.46,5.54,5.46,5.54,7350600.0,5.46,5.54,5.46,5.54,7350600.0
2017-11-28 11:00:00,5.54,5.55,5.52,5.55,5263900.0,5.54,5.55,5.52,5.55,5263900.0
2017-11-28 12:00:00,5.55,5.62,5.55,5.61,6884800.0,5.55,5.62,5.55,5.61,6884800.0
2017-11-28 13:00:00,5.62,5.63,5.58,5.58,5677650.0,5.62,5.63,5.58,5.58,5677650.0
2017-11-28 14:00:00,5.58,5.61,5.57,5.61,3262700.0,5.58,5.61,5.57,5.61,3262700.0
2017-11-28 15:00:00,5.61,5.72,5.6,5.72,19514250.0,5.61,5.72,5.6,5.72,19514250.0
2017-11-29 09:30:00,5.94,6.03,5.9,5.92,32216150.0,5.94,6.03,5.9,5.92,32216150.0
2017-11-29 10:00:00,5.92,5.97,5.87,5.9,20713700.0,5.92,5.97,5.87,5.9,20713700.0
2017-11-29 11:00:00,5.91,5.93,5.85,5.88,12217100.0,5.91,5.93,5.85,5.88,12217100.0
2017-11-29 12:00:00,5.88,5.93,5.88,5.89,6745350.0,5.88,5.93,5.88,5.89,6745350.0
2017-11-29 13:00:00,5.9,5.91,5.85,5.86,5715200.0,5.9,5.91,5.85,5.86,5715200.0
2017-11-29 14:00:00,5.86,6.02,5.86,6.02,17615600.0,5.86,6.02,5.86,6.02,17615600.0
2017-11-29 15:00:00,6.02,6.09,6.0,6.04,24390250.0,6.02,6.09,6.0,6.04,24390250.0
2017-11-30 09:30:00,6.04,6.16,6.04,6.16,12271650.0,6.04,6.16,6.04,6.16,12271650.0
2017-11-30 10:00:00,6.16,6.16,6.02,6.1,9674950.0,6.16,6.16,6.02,6.1,9674950.0
2017-11-30 11:00:00,6.09,6.15,6.08,6.11,6858250.0,6.09,6.15,6.08,6.11,6858250.0
2017-11-30 12:00:00,6.11,6.14,6.09,6.1,3412500.0,6.11,6.14,6.09,6.1,3412500.0
2017-11-30 13:00:00,6.09,6.12,6.07,6.11,4198350.0,6.09,6.12,6.07,6.11,4198350.0
2017-11-30 14:00:00,6.11,6.14,6.1,6.1,3429150.0,6.11,6.14,6.1,6.1,3429150.0
2017-11-30 15:00:00,6.1,6.11,6.08,6.09,9170600.0,6.1,6.11,6.08,6.09,9170600.0
2017-12-01 09:30:00,6.05,6.17,6.0,6.15,6041750.0,6.05,6.17,6.0,6.15,6041750.0
2017-12-01 10:00:00,6.15,6.17,6.12,6.15,8778100.0,6.15,6.17,6.12,6.15,8778100.0
2017-12-01 11:00:00,6.15,6.18,6.05,6.17,7136450.0,6.15,6.18,6.05,6.17,7136450.0
2017-12-01 12:00:00,6.17,6.21,6.16,6.17,5213850.0,6.17,6.21,6.16,6.17,5213850.0
2017-12-01 13:00:00,6.18,6.19,6.16,6.19,2343200.0,6.18,6.19,6.16,6.19,2343200.0
2017-12-01 14:00:00,6.19,6.23,6.17,6.18,5682650.0,6.19,6.23,6.17,6.18,5682650.0
2017-12-01 15:00:00,6.18,6.18,6.15,6.15,8264800.0,6.18,6.18,6.15,6.15,8264800.0
2017-12-04 09:30:00,6.22,6.3,6.2,6.29,7321400.0,6.22,6.3,6.2,6.29,7321400.0
2017-12-04 10:00:00,6.29,6.59,6.28,6.52,26995150.0,6.29,6.59,6.28,6.52,26995150.0
2017-12-04 11:00:00,6.52,6.67,6.5,6.61,23014600.0,6.52,6.67,6.5,6.61,23014600.0
2017-12-04 12:00:00,6.61,6.63,6.51,6.51,8411650.0,6.61,6.63,6.51,6.51,8411650.0
2017-12-04 13:00:00,6.51,6.52,6.45,6.46,7507150.0,6.51,6.52,6.45,6.46,7507150.0
2017-12-04 14:00:00,6.46,6.47,6.38,6.39,8705250.0,6.46,6.47,6.38,6.39,8705250.0
2017-12-04 15:00:00,6.39,6.39,6.3,6.31,21372800.0,6.39,6.39,6.3,6.31,21372800.0
2017-12-05 09:30:00,6.36,6.43,6.27,6.3,6730000.0,6.36,6.43,6.27,6.3,6730000.0
2017-12-05 10:00:00,6.31,6.42,6.3,6.35,10587200.0,6.31,6.42,6.3,6.35,10587200.0
2017-12-05 11:00:00,6.35,6.4,6.33,6.36,6434150.0,6.35,6.4,6.33,6.36,6434150.0
2017-12-05 12:00:00,6.35,6.36,6.24,6.25,4167650.0,6.35,6.36,6.24,6.25,4167650.0
2017-12-05 13:00:00,6.25,6.32,6.25,6.31,3311950.0,6.25,6.32,6.25,6.31,3311950.0
2017-12-05 14:00:00,6.3,6.39,6.3,6.33,5784150.0,6.3,6.39,6.3,6.33,5784150.0
2017-12-05 15:00:00,6.34,6.34,6.3,6.31,7381650.0,6.34,6.34,6.3,6.31,7381650.0
2017-12-06 09:30:00,6.32,6.34,6.26,6.32,2995050.0,6.32,6.34,6.26,6.32,2995050.0
2017-12-06 10:00:00,6.32,6.34,6.28,6.31,3331000.0,6.32,6.34,6.28,6.31,3331000.0
2017-12-06 11:00:00,6.31,6.32,6.28,6.29,4013450.0,6.31,6.32,6.28,6.29,4013450.0
2017-12-06 12:00:00,6.29,6.32,6.29,6.31,2501050.0,6.29,6.32,6.29,6.31,2501050.0
2017-12-06 13:00:00,6.31,6.31,6.28,6.29,2429800.0,6.31,6.31,6.28,6.29,2429800.0
2017-12-06 14:00:00,6.29,6.29,6.23,6.27,3841200.0,6.29,6.29,6.23,6.27,3841200.0
2017-12-06 15:00:00,6.27,6.27,6.21,6.21,8660950.0,6.27,6.27,6.21,6.21,8660950.0
2017-12-07 09:30:00,6.19,6.2,6.15,6.18,4888550.0,6.19,6.2,6.15,6.18,4888550.0
2017-12-07 10:00:00,6.18,6.18,6.1,6.15,7028600.0,6.18,6.18,6.1,6.15,7028600.0
2017-12-07 11:00:00,6.16,6.2,6.15,6.18,4374550.0,6.16,6.2,6.15,6.18,4374550.0
2017-12-07 12:00:00,6.19,6.22,6.16,6.2,3972000.0,6.19,6.22,6.16,6.2,3972000.0
2017-12-07 13:00:00,6.2,6.28,6.2,6.27,3741950.0,6.2,6.28,6.2,6.27,3741950.0
2017-12-07 14:00:00,6.27,6.27,6.23,6.26,3157150.0,6.27,6.27,6.23,6.26,3157150.0
2017-12-07 15:00:00,6.26,6.29,6.25,6.27,7992500.0,6.26,6.29,6.25,6.27,7992500.0
2017-12-08 09:30:00,6.27,6.34,6.23,6.33,4130950.0,6.27,6.34,6.23,6.33,4130950.0
2017-12-08 10:00:00,6.34,6.39,6.28,6.39,9878900.0,6.34,6.39,6.28,6.39,9878900.0
2017-12-08 11:00:00,6.38,6.39,6.32,6.33,7829500.0,6.38,6.39,6.32,6.33,7829500.0
2017-12-08 12:00:00,6.33,6.35,6.33,6.33,4966100.0,6.33,6.35,6.33,6.33,4966100.0
2017-12-08 13:00:00,6.33,6.34,6.32,6.34,2813150.0,6.33,6.34,6.32,6.34,2813150.0
2017-12-08 14:00:00,6.34,6.34,6.31,6.33,3375650.0,6.34,6.34,6.31,6.33,3375650.0
2017-12-08 15:00:00,6.34,6.34,6.3,6.32,13652150.0,6.34,6.34,6.3,6.32,13652150.0
2017-12-11 09:30:00,6.3,6.33,6.27,6.31,2684000.0,6.3,6.33,6.27,6.31,2684000.0
2017-12-11 10:00:00,6.3,6.32,6.25,6.31,4745300.0,6.3,6.32,6.25,6.31,4745300.0
2017-12-11 11:00:00,6.31,6.32,6.29,6.29,2713650.0,6.31,6.32,6.29,6.29,2713650.0
2017-12-11 12:00:00,6.29,6.29,6.25,6.27,3082400.0,6.29,6.29,6.25,6.27,3082400.0
2017-12-11 13:00:00,6.26,6.27,6.23,6.24,2972100.0,6.26,6.27,6.23,6.24,2972100.0
2017-12-11 14:00:00,6.24,6.26,6.23,6.25,1910250.0,6.24,6.26,6.23,6.25,1910250.0
2017-12-11 15:00:00,6.25,6.27,6.25,6.27,4868450.0,6.25,6.27,6.25,6.27,4868450.0
2017-12-12 09:30:00,6.27,6.27,6.23,6.24,2042550.0,6.27,6.27,6.23,6.24,2042550.0
2017-12-12 10:00:00,6.25,6.29,6.22,6.28,4457700.0,6.25,6.29,6.22,6.28,4457700.0
2017-12-12 11:00:00,6.28,6.32,6.27,6.32,2695150.0,6.28,6.32,6.27,6.32,2695150.0
2017-12-12 12:00:00,6.32,6.34,6.3,6.31,2525200.0,6.32,6.34,6.3,6.31,2525200.0
2017-12-12 13:00:00,6.32,6.32,6.3,6.31,2085500.0,6.32,6.32,6.3,6.31,2085500.0
2017-12-12 14:00:00,6.31,6.33,6.31,6.33,2389750.0,6.31,6.33,6.31,6.33,2389750.0
2017-12-12 15:00:00,6.33,6.37,6.32,6.37,7459400.0,6.33,6.37,6.32,6.37,7459400.0
2017-12-13 09:30:00,6.44,6.51,6.43,6.48,9484450.0,6.44,6.51,6.43,6.48,9484450.0
2017-12-13 10:00:00,6.48,6.51,6.43,6.44,6491200.0,6.48,6.51,6.43,6.44,6491200.0
2017-12-13 11:00:00,6.44,6.44,6.39,6.42,6295700.0,6.44,6.44,6.39,6.42,6295700.0
2017-12-13 12:00:00,6.42,6.42,6.37,6.38,2305050.0,6.42,6.42,6.37,6.38,2305050.0
2017-12-13 13:00:00,6.37,6.39,6.35,6.39,2965550.0,6.37,6.39,6.35,6.39,2965550.0
2017-12-13 14:00:00,6.38,6.42,6.38,6.41,3024700.0,6.38,6.42,6.38,6.41,3024700.0
2017-12-13 15:00:00,6.4,6.41,6.39,6.4,5672500.0,6.4,6.41,6.39,6.4,5672500.0
2017-12-14 09:30:00,6.4,6.43,6.36,6.38,3355800.0,6.4,6.43,6.36,6.38,3355800.0
2017-12-14 10:00:00,6.37,6.39,6.34,6.35,6963100.0,6.37,6.39,6.34,6.35,6963100.0
2017-12-14 11:00:00,6.35,6.37,6.34,6.35,4944350.0,6.35,6.37,6.34,6.35,4944350.0
2017-12-14 12:00:00,6.35,6.37,6.35,6.35,1430350.0,6.35,6.37,6.35,6.35,1430350.0
2017-12-14 13:00:00,6.35,6.36,6.34,6.35,1891500.0,6.35,6.36,6.34,6.35,1891500.0
2017-12-14 14:00:00,6.34,6.35,6.31,6.31,2964100.0,6.34,6.35,6.31,6.31,2964100.0
2017-12-14 15:00:00,6.31,6.31,6.27,6.28,4773150.0,6.31,6.31,6.27,6.28,4773150.0
2017-12-15 09:30:00,6.26,6.36,6.26,6.3,5620100.0,6.26,6.36,6.26,6.3,5620100.0
2017-12-15 10:00:00,6.3,6.32,6.29,6.31,4249550.0,6.3,6.32,6.29,6.31,4249550.0
2017-12-15 11:00:00,6.31,6.31,6.27,6.31,4964700.0,6.31,6.31,6.27,6.31,4964700.0
2017-12-15 12:00:00,6.31,6.32,6.27,6.28,5137450.0,6.31,6.32,6.27,6.28,5137450.0
2017-12-15 13:00:00,6.28,6.28,6.26,6.26,2201900.0,6.28,6.28,6.26,6.26,2201900.0
2017-12-15 14:00:00,6.26,6.28,6.26,6.27,3428700.0,6.26,6.28,6.26,6.27,3428700.0
2017-12-15 15:00:00,6.27,6.28,6.24,6.25,8999050.0,6.27,6.28,6.24,6.25,8999050.0
2017-12-18 09:30:00,6.26,6.32,6.25,6.28,3927100.0,6.26,6.32,6.25,6.28,3927100.0
2017-12-18 10:00:00,6.28,6.29,6.24,6.28,5793900.0,6.28,6.29,6.24,6.28,5793900.0
2017-12-18 11:00:00,6.28,6.31,6.28,6.29,5057800.0,6.28,6.31,6.28,6.29,5057800.0
2017-12-18 12:00:00,6.29,6.29,6.25,6.26,2496000.0,6.29,6.29,6.25,6.26,2496000.0
2017-12-18 13:00:00,6.26,6.28,6.25,6.27,3530200.0,6.26,6.28,6.25,6.27,3530200.0
2017-12-18 14:00:00,6.27,6.28,6.25,6.26,2966450.0,6.27,6.28,6.25,6.26,2966450.0
2017-12-18 15:00:00,6.26,6.29,6.25,6.27,7156300.0,6.26,6.29,6.25,6.27,7156300.0
2017-12-19 09:30:00,6.28,6.29,6.16,6.25,4938900.0,6.28,6.29,6.16,6.25,4938900.0
2017-12-19 10:00:00,6.25,6.3,6.24,6.3,5605850.0,6.25,6.3,6.24,6.3,5605850.0
2017-12-19 11:00:00,6.3,6.31,6.26,6.27,5189200.0,6.3,6.31,6.26,6.27,5189200.0
2017-12-19 12:00:00,6.27,6.3,6.27,6.28,4088300.0,6.27,6.3,6.27,6.28,4088300.0
2017-12-19 13:00:00,6.28,6.29,6.26,6.28,2500150.0,6.28,6.29,6.26,6.28,2500150.0
2017-12-19 14:00:00,6.28,6.28,6.26,6.28,2533350.0,6.28,6.28,6.26,6.28,2533350.0
2017-12-19 15:00:00,6.28,6.29,6.26,6.26,5235150.0,6.28,6.29,6.26,6.26,5235150.0
2017-12-20 09:30:00,6.28,6.31,6.26,6.28,2163500.0,6.28,6.31,6.26,6.28,2163500.0
2017-12-20 10:00:00,6.27,6.3,6.27,6.3,4887850.0,6.27,6.3,6.27,6.3,4887850.0
2017-12-20 11:00:00,6.29,6.32,6.05,6.08,24207200.0,6.29,6.32,6.05,6.08,24207200.0
2017-12-20 12:00:00,6.09,6.14,6.08,6.11,9395350.0,6.09,6.14,6.08,6.11,9395350.0
2017-12-20 13:00:00,6.11,6.11,6.06,6.06,7356650.0,6.11,6.11,6.06,6.06,7356650.0
2017-12-20 14:00:00,6.06,6.06,5.97,5.99,16339700.0,6.06,6.06,5.97,5.99,16339700.0
2017-12-20 15:00:00,5.99,6.0,5.96,5.97,14389650.0,5.99,6.0,5.96,5.97,14389650.0
2017-12-21 09:30:00,5.98,6.0,5.83,5.87,16182500.0,5.98,6.0,5.83,5.87,16182500.0
2017-12-21 10:00:00,5.87,5.88,5.84,5.86,12517250.0,5.87,5.88,5.84,5.86,12517250.0
2017-12-21 11:00:00,5.86,5.87,5.84,5.86,7874200.0,5.86,5.87,5.84,5.86,7874200.0
2017-12-21 12:00:00,5.86,5.87,5.84,5.86,4563450.0,5.86,5.87,5.84,5.86,4563450.0
2017-12-21 13:00:00,5.87,5.87,5.85,5.85,4230450.0,5.87,5.87,5.85,5.85,4230450.0
2017-12-21 14:00:00,5.85,5.86,5.85,5.86,5625650.0,5.85,5.86,5.85,5.86,5625650.0
2017-12-21 15:00:00,5.86,5.86,5.83,5.85,9864750.0,5.86,5.86,5.83,5.85,9864750.0
2017-12-22 09:30:00,5.84,5.89,5.84,5.86,8702550.0,5.84,5.89,5.84,5.86,8702550.0
2017-12-22 10:00:00,5.86,5.87,5.81,5.83,7178450.0,5.86,5.87,5.81,5.83,7178450.0
2017-12-22 11:00:00,5.83,5.85,5.81,5.85,4549200.0,5.83,5.85,5.81,5.85,4549200.0
2017-12-22 12:00:00,5.84,5.89,5.83,5.87,7644600.0,5.84,5.89,5.83,5.87,7644600.0
2017-12-22 13:00:00,5.87,5.91,5.86,5.9,5601300.0,5.87,5.91,5.86,5.9,5601300.0
2017-12-22 14:00:00,5.9,5.92,5.89,5.89,4114450.0,5.9,5.92,5.89,5.89,4114450.0
2017-12-22 15:00:00,5.89,5.91,5.88,5.9,9514000.0,5.89,5.91,5.88,5.9,9514000.0
2017-12-26 09:30:00,5.91,5.95,5.91,5.92,3863950.0,5.91,5.95,5.91,5.92,3863950.0
2017-12-26 10:00:00,5.92,5.92,5.88,5.88,4921850.0,5.92,5.92,5.88,5.88,4921850.0
2017-12-26 11:00:00,5.88,5.89,5.86,5.88,2520950.0,5.88,5.89,5.86,5.88,2520950.0
2017-12-26 12:00:00,5.88,5.89,5.87,5.88,1838000.0,5.88,5.89,5.87,5.88,1838000.0
2017-12-26 13:00:00,5.88,5.89,5.88,5.88,1090350.0,5.88,5.89,5.88,5.88,1090350.0
2017-12-26 14:00:00,5.88,5.91,5.88,5.9,1917500.0,5.88,5.91,5.88,5.9,1917500.0
2017-12-26 15:00:00,5.9,5.92,5.9,5.91,4740950.0,5.9,5.92,5.9,5.91,4740950.0
2017-12-27 09:30:00,5.92,5.97,5.9,5.95,3248600.0,5.92,5.97,5.9,5.95,3248600.0
2017-12-27 10:00:00,5.95,5.96,5.91,5.91,3043000.0,5.95,5.96,5.91,5.91,3043000.0
2017-12-27 11:00:00,5.91,5.93,5.9,5.92,4050950.0,5.91,5.93,5.9,5.92,4050950.0
2017-12-27 12:00:00,5.92,5.93,5.9,5.91,2896250.0,5.92,5.93,5.9,5.91,2896250.0
2017-12-27 13:00:00,5.92,5.92,5.9,5.91,3319450.0,5.92,5.92,5.9,5.91,3319450.0
2017-12-27 14:00:00,5.91,5.92,5.89,5.9,6287850.0,5.91,5.92,5.89,5.9,6287850.0
2017-12-27 15:00:00,5.91,5.92,5.89,5.91,8723650.0,5.91,5.92,5.89,5.91,8723650.0
2017-12-28 09:30:00,5.9,5.95,5.89,5.9,1903150.0,5.9,5.95,5.89,5.9,1903150.0
2017-12-28 10:00:00,5.91,5.91,5.88,5.9,2530850.0,5.91,5.91,5.88,5.9,2530850.0
2017-12-28 11:00:00,5.89,5.9,5.86,5.87,3411300.0,5.89,5.9,5.86,5.87,3411300.0
2017-12-28 12:00:00,5.87,5.88,5.87,5.87,1341450.0,5.87,5.88,5.87,5.87,1341450.0
2017-12-28 13:00:00,5.87,5.89,5.87,5.88,1562200.0,5.87,5.89,5.87,5.88,1562200.0
2017-12-28 14:00:00,5.88,5.88,5.86,5.87,2404350.0,5.88,5.88,5.86,5.87,2404350.0
2017-12-28 15:00:00,5.88,5.9,5.87,5.89,5494200.0,5.88,5.9,5.87,5.89,5494200.0
2017-12-29 09:30:00,5.89,5.92,5.87,5.88,2435750.0,5.89,5.92,5.87,5.88,2435750.0
2017-12-29 10:00:00,5.88,5.88,5.85,5.87,3885600.0,5.88,5.88,5.85,5.87,3885600.0
2017-12-29 11:00:00,5.87,5.87,5.85,5.86,4479450.0,5.87,5.87,5.85,5.86,4479450.0
2017-12-29 12:00:00,5.86,5.86,5.85,5.85,1895350.0,5.86,5.86,5.85,5.85,1895350.0
2017-12-29 13:00:00,5.85,5.85,5.78,5.79,5893350.0,5.85,5.85,5.78,5.79,5893350.0
2017-12-29 14:00:00,5.79,5.8,5.73,5.79,13884650.0,5.79,5.8,5.73,5.79,13884650.0
2017-12-29 15:00:00,5.8,5.8,5.76,5.78,8144600.0,5.8,5.8,5.76,5.78,8144600.0
2018-01-02 09:30:00,5.82,5.85,5.79,5.83,4481600.0,5.82,5.85,5.79,5.83,4481600.0
2018-01-02 10:00:00,5.85,5.86,5.78,5.79,8692100.0,5.85,5.86,5.78,5.79,8692100.0
2018-01-02 11:00:00,5.79,5.82,5.78,5.82,7715950.0,5.79,5.82,5.78,5.82,7715950.0
2018-01-02 12:00:00,5.81,5.84,5.81,5.82,3560700.0,5.81,5.84,5.81,5.82,3560700.0
2018-01-02 13:00:00,5.82,5.83,5.8,5.82,3686650.0,5.82,5.83,5.8,5.82,3686650.0
2018-01-02 14:00:00,5.82,5.85,5.82,5.84,11887950.0,5.82,5.85,5.82,5.84,11887950.0
2018-01-02 15:00:00,5.84,5.86,5.84,5.86,20109950.0,5.84,5.86,5.84,5.86,20109950.0
2018-01-03 09:30:00,5.88,5.93,5.87,5.91,6356100.0,5.88,5.93,5.87,5.91,6356100.0
2018-01-03 10:00:00,5.91,6.06,5.91,6.06,12103150.0,5.91,6.06,5.91,6.06,12103150.0
2018-01-03 11:00:00,6.06,6.1,6.04,6.09,11092750.0,6.06,6.1,6.04,6.09,11092750.0
2018-01-03 12:00:00,6.09,6.12,6.08,6.1,6458700.0,6.09,6.12,6.08,6.1,6458700.0
2018-01-03 13:00:00,6.1,6.22,6.1,6.21,11206600.0,6.1,6.22,6.1,6.21,11206600.0
2018-01-03 14:00:00,6.22,6.26,6.19,6.19,11846200.0,6.22,6.26,6.19,6.19,11846200.0
2018-01-03 15:00:00,6.19,6.21,6.17,6.18,14721600.0,6.19,6.21,6.17,6.18,14721600.0
2018-01-04 09:30:00,6.18,6.21,6.1,6.16,5891750.0,6.18,6.21,6.1,6.16,5891750.0
2018-01-04 10:00:00,6.16,6.16,6.09,6.1,4459150.0,6.16,6.16,6.09,6.1,4459150.0
2018-01-04 11:00:00,6.1,6.12,6.09,6.1,2585800.0,6.1,6.12,6.09,6.1,2585800.0
2018-01-04 12:00:00,6.1,6.13,6.1,6.13,2656800.0,6.1,6.13,6.1,6.13,2656800.0
2018-01-04 13:00:00,6.13,6.16,6.12,6.16,2650800.0,6.13,6.16,6.12,6.16,2650800.0
2018-01-04 14:00:00,6.16,6.16,6.14,6.15,2556500.0,6.16,6.16,6.14,6.15,2556500.0
2018-01-04 15:00:00,6.15,6.16,6.14,6.14,4654100.0,6.15,6.16,6.14,6.14,4654100.0
2018-01-05 09:30:00,6.2,6.22,6.15,6.18,5331850.0,6.2,6.22,6.15,6.18,5331850.0
2018-01-05 10:00:00,6.18,6.21,6.18,6.2,5948400.0,6.18,6.21,6.18,6.2,5948400.0
2018-01-05 11:00:00,6.2,6.22,6.19,6.21,4994300.0,6.2,6.22,6.19,6.21,4994300.0
2018-01-05 12:00:00,6.21,6.22,6.2,6.21,2915550.0,6.21,6.22,6.2,6.21,2915550.0
2018-01-05 13:00:00,6.22,6.26,6.21,6.25,6600150.0,6.22,6.26,6.21,6.25,6600150.0
2018-01-05 14:00:00,6.25,6.27,6.22,6.22,3968550.0,6.25,6.27,6.22,6.22,3968550.0
2018-01-05 15:00:00,6.22,6.28,6.22,6.28,9516500.0,6.22,6.28,6.22,6.28,9516500.0
2018-01-08 09:30:00,6.28,6.3,6.25,6.28,2872750.0,6.28,6.3,6.25,6.28,2872750.0
2018-01-08 10:00:00,6.28,6.38,6.25,6.38,6398450.0,6.28,6.38,6.25,6.38,6398450.0
2018-01-08 11:00:00,6.38,6.38,6.31,6.34,5644300.0,6.38,6.38,6.31,6.34,5644300.0
2018-01-08 12:00:00,6.34,6.37,6.34,6.36,1938250.0,6.34,6.37,6.34,6.36,1938250.0
2018-01-08 13:00:00,6.36,6.36,6.32,6.35,3128200.0,6.36,6.36,6.32,6.35,3128200.0
2018-01-08 14:00:00,6.35,6.4,6.34,6.4,3729650.0,6.35,6.4,6.34,6.4,3729650.0
2018-01-08 15:00:00,6.4,6.4,6.36,6.37,11382200.0,6.4,6.4,6.36,6.37,11382200.0
2018-01-09 09:30:00,6.39,6.43,6.36,6.42,2288650.0,6.39,6.43,6.36,6.42,2288650.0
2018-01-09 10:00:00,6.43,6.44,6.39,6.4,4620950.0,6.43,6.44,6.39,6.4,4620950.0
2018-01-09 11:00:00,6.4,6.41,6.39,6.4,2521550.0,6.4,6.41,6.39,6.4,2521550.0
2018-01-09 12:00:00,6.4,6.41,6.39,6.39,1698050.0,6.4,6.41,6.39,6.39,1698050.0
2018-01-09 13:00:00,6.4,6.4,6.36,6.37,2603300.0,6.4,6.4,6.36,6.37,2603300.0
2018-01-09 14:00:00,6.37,6.38,6.36,6.38,3046300.0,6.37,6.38,6.36,6.38,3046300.0
2018-01-09 15:00:00,6.38,6.39,6.38,6.39,5052500.0,6.38,6.39,6.38,6.39,5052500.0
2018-01-10 09:30:00,6.38,6.57,6.36,6.56,8421450.0,6.38,6.57,6.36,6.56,8421450.0
2018-01-10 10:00:00,6.56,6.56,6.47,6.47,8125050.0,6.56,6.56,6.47,6.47,8125050.0
2018-01-10 11:00:00,6.47,6.55,6.47,6.51,5417550.0,6.47,6.55,6.47,6.51,5417550.0
2018-01-10 12:00:00,6.51,6.52,6.49,6.49,4047750.0,6.51,6.52,6.49,6.49,4047750.0
2018-01-10 13:00:00,6.49,6.49,6.46,6.47,3789200.0,6.49,6.49,6.46,6.47,3789200.0
2018-01-10 14:00:00,6.47,6.47,6.43,6.45,5327600.0,6.47,6.47,6.43,6.45,5327600.0
2018-01-10 15:00:00,6.44,6.44,6.41,6.44,6221600.0,6.44,6.44,6.41,6.44,6221600.0
2018-01-11 09:30:00,6.45,6.51,6.41,6.51,3050000.0,6.45,6.51,6.41,6.51,3050000.0
2018-01-11 10:00:00,6.51,6.53,6.48,6.53,3374300.0,6.51,6.53,6.48,6.53,3374300.0
2018-01-11 11:00:00,6.53,6.54,6.52,6.53,2196300.0,6.53,6.54,6.52,6.53,2196300.0
2018-01-11 12:00:00,6.53,6.56,6.53,6.55,3940250.0,6.53,6.56,6.53,6.55,3940250.0
2018-01-11 13:00:00,6.55,6.56,6.49,6.5,4918850.0,6.55,6.56,6.49,6.5,4918850.0
2018-01-11 14:00:00,6.51,6.52,6.5,6.51,1871950.0,6.51,6.52,6.5,6.51,1871950.0
2018-01-11 15:00:00,6.51,6.52,6.5,6.51,7891100.0,6.51,6.52,6.5,6.51,7891100.0
2018-01-12 09:30:00,6.54,6.57,6.5,6.51,2525550.0,6.54,6.57,6.5,6.51,2525550.0
2018-01-12 10:00:00,6.51,6.52,6.46,6.51,4527700.0,6.51,6.52,6.46,6.51,4527700.0
2018-01-12 11:00:00,6.51,6.53,6.51,6.52,4123650.0,6.51,6.53,6.51,6.52,4123650.0
2018-01-12 12:00:00,6.52,6.53,6.51,6.52,2714900.0,6.52,6.53,6.51,6.52,2714900.0
2018-01-12 13:00:00,6.53,6.54,6.51,6.52,3377750.0,6.53,6.54,6.51,6.52,3377750.0
2018-01-12 14:00:00,6.52,6.54,6.52,6.54,1973850.0,6.52,6.54,6.52,6.54,1973850.0
2018-01-12 15:00:00,6.54,6.56,6.53,6.55,5890250.0,6.54,6.56,6.53,6.55,5890250.0
2018-01-16 09:30:00,6.59,6.62,6.55,6.57,2727350.0,6.59,6.62,6.55,6.57,2727350.0
2018-01-16 10:00:00,6.58,6.61,6.55,6.59,2652200.0,6.58,6.61,6.55,6.59,2652200.0
2018-01-16 11:00:00,6.59,6.61,6.56,6.58,3157500.0,6.59,6.61,6.56,6.58,3157500.0
2018-01-16 12:00:00,6.58,6.58,6.55,6.55,2122250.0,6.58,6.58,6.55,6.55,2122250.0
2018-01-16 13:00:00,6.55,6.56,6.52,6.53,2414900.0,6.55,6.56,6.52,6.53,2414900.0
2018-01-16 14:00:00,6.53,6.54,6.5,6.51,3815700.0,6.53,6.54,6.5,6.51,3815700.0
2018-01-16 15:00:00,6.52,6.57,6.52,6.55,5077000.0,6.52,6.57,6.52,6.55,5077000.0
2018-01-17 09:30:00,6.56,6.59,6.5,6.56,4565500.0,6.56,6.59,6.5,6.56,4565500.0
2018-01-17 10:00:00,6.56,6.6,6.56,6.59,4245050.0,6.56,6.6,6.56,6.59,4245050.0
2018-01-17 11:00:00,6.58,6.61,6.57,6.6,2941350.0,6.58,6.61,6.57,6.6,2941350.0
2018-01-17 12:00:00,6.6,6.64,6.6,6.63,5193050.0,6.6,6.64,6.6,6.63,5193050.0
2018-01-17 13:00:00,6.63,6.74,6.63,6.73,6212550.0,6.63,6.74,6.63,6.73,6212550.0
2018-01-17 14:00:00,6.73,6.79,6.72,6.73,7866400.0,6.73,6.79,6.72,6.73,7866400.0
2018-01-17 15:00:00,6.73,6.76,6.69,6.69,6880400.0,6.73,6.76,6.69,6.69,6880400.0
2018-01-18 09:30:00,6.69,6.83,6.68,6.82,3898100.0,6.69,6.83,6.68,6.82,3898100.0
2018-01-18 10:00:00,6.82,6.82,6.65,6.7,5945350.0,6.82,6.82,6.65,6.7,5945350.0
2018-01-18 11:00:00,6.7,6.72,6.67,6.7,3489700.0,6.7,6.72,6.67,6.7,3489700.0
2018-01-18 12:00:00,6.7,6.72,6.69,6.72,2712850.0,6.7,6.72,6.69,6.72,2712850.0
2018-01-18 13:00:00,6.72,6.73,6.71,6.73,1911700.0,6.72,6.73,6.71,6.73,1911700.0
2018-01-18 14:00:00,6.73,6.8,6.73,6.8,4540950.0,6.73,6.8,6.73,6.8,4540950.0
2018-01-18 15:00:00,6.79,6.8,6.74,6.75,10513700.0,6.79,6.8,6.74,6.75,10513700.0
2018-01-19 09:30:00,6.79,6.86,6.78,6.81,5492450.0,6.79,6.86,6.78,6.81,5492450.0
2018-01-19 10:00:00,6.81,6.84,6.77,6.83,5517850.0,6.81,6.84,6.77,6.83,5517850.0
2018-01-19 11:00:00,6.83,6.9,6.82,6.89,6785200.0,6.83,6.9,6.82,6.89,6785200.0
2018-01-19 12:00:00,6.89,6.92,6.88,6.9,7853300.0,6.89,6.92,6.88,6.9,7853300.0
2018-01-19 13:00:00,6.89,6.91,6.85,6.85,5561150.0,6.89,6.91,6.85,6.85,5561150.0
2018-01-19 14:00:00,6.85,6.88,6.85,6.87,3685750.0,6.85,6.88,6.85,6.87,3685750.0
2018-01-19 15:00:00,6.87,6.88,6.86,6.88,10036800.0,6.87,6.88,6.86,6.88,10036800.0
2018-01-22 09:30:00,6.8,6.81,6.7,6.73,7737500.0,6.8,6.81,6.7,6.73,7737500.0
2018-01-22 10:00:00,6.73,6.74,6.66,6.67,8257900.0,6.73,6.74,6.66,6.67,8257900.0
2018-01-22 11:00:00,6.68,6.68,6.63,6.64,5214650.0,6.68,6.68,6.63,6.64,5214650.0
2018-01-22 12:00:00,6.64,6.64,6.61,6.62,6427050.0,6.64,6.64,6.61,6.62,6427050.0
2018-01-22 13:00:00,6.62,6.64,6.59,6.62,6948250.0,6.62,6.64,6.59,6.62,6948250.0
2018-01-22 14:00:00,6.62,6.62,6.59,6.61,7176850.0,6.62,6.62,6.59,6.61,7176850.0
2018-01-22 15:00:00,6.61,6.61,6.59,6.6,12713300.0,6.61,6.61,6.59,6.6,12713300.0
2018-01-23 09:30:00,6.6,6.69,6.59,6.63,4905350.0,6.6,6.69,6.59,6.63,4905350.0
2018-01-23 10:00:00,6.64,6.64,6.56,6.57,7785950.0,6.64,6.64,6.56,6.57,7785950.0
2018-01-23 11:00:00,6.57,6.6,6.56,6.58,6676700.0,6.57,6.6,6.56,6.58,6676700.0
2018-01-23 12:00:00,6.58,6.59,6.57,6.58,3997150.0,6.58,6.59,6.57,6.58,3997150.0
2018-01-23 13:00:00,6.58,6.59,6.57,6.58,4559950.0,6.58,6.59,6.57,6.58,4559950.0
2018-01-23 14:00:00,6.58,6.59,6.58,6.59,7539900.0,6.58,6.59,6.58,6.59,7539900.0
2018-01-23 15:00:00,6.59,6.59,6.56,6.57,14103100.0,6.59,6.59,6.56,6.57,14103100.0
2018-01-24 09:30:00,6.6,6.61,6.49,6.5,4887350.0,6.6,6.61,6.49,6.5,4887350.0
2018-01-24 10:00:00,6.5,6.64,6.49,6.58,5829450.0,6.5,6.64,6.49,6.58,5829450.0
2018-01-24 11:00:00,6.59,6.63,6.57,6.61,2748350.0,6.59,6.63,6.57,6.61,2748350.0
2018-01-24 12:00:00,6.6,6.61,6.57,6.6,2207300.0,6.6,6.61,6.57,6.6,2207300.0
2018-01-24 13:00:00,6.6,6.6,6.56,6.6,3261500.0,6.6,6.6,6.56,6.6,3261500.0
2018-01-24 14:00:00,6.59,6.6,6.59,6.59,2024050.0,6.59,6.6,6.59,6.59,2024050.0
2018-01-24 15:00:00,6.59,6.61,6.59,6.59,5355900.0,6.59,6.61,6.59,6.59,5355900.0
2018-01-25 09:30:00,6.61,6.63,6.59,6.61,2440600.0,6.61,6.63,6.59,6.61,2440600.0
2018-01-25 10:00:00,6.62,6.66,6.6,6.64,3107800.0,6.62,6.66,6.6,6.64,3107800.0
2018-01-25 11:00:00,6.63,6.7,6.63,6.69,3429850.0,6.63,6.7,6.63,6.69,3429850.0
2018-01-25 12:00:00,6.69,6.7,6.67,6.68,2067550.0,6.69,6.7,6.67,6.68,2067550.0
2018-01-25 13:00:00,6.68,6.7,6.66,6.67,3598300.0,6.68,6.7,6.66,6.67,3598300.0
2018-01-25 14:00:00,6.67,6.68,6.64,6.67,2242750.0,6.67,6.68,6.64,6.67,2242750.0
2018-01-25 15:00:00,6.67,6.69,6.66,6.68,4712600.0,6.67,6.69,6.66,6.68,4712600.0
2018-01-26 09:30:00,6.65,6.65,6.59,6.61,3157200.0,6.65,6.65,6.59,6.61,3157200.0
2018-01-26 10:00:00,6.61,6.63,6.58,6.6,3152900.0,6.61,6.63,6.58,6.6,3152900.0
2018-01-26 11:00:00,6.6,6.6,6.56,6.56,3977300.0,6.6,6.6,6.56,6.56,3977300.0
2018-01-26 12:00:00,6.56,6.57,6.54,6.56,2729750.0,6.56,6.57,6.54,6.56,2729750.0
2018-01-26 13:00:00,6.56,6.59,6.56,6.57,1886200.0,6.56,6.59,6.56,6.57,1886200.0
2018-01-26 14:00:00,6.57,6.58,6.56,6.57,2040600.0,6.57,6.58,6.56,6.57,2040600.0
2018-01-26 15:00:00,6.57,6.62,6.56,6.6,7861900.0,6.57,6.62,6.56,6.6,7861900.0
2018-01-29 09:30:00,6.54,6.62,6.5,6.62,3476900.0,6.54,6.62,6.5,6.62,3476900.0
2018-01-29 10:00:00,6.61,6.69,6.59,6.68,4387150.0,6.61,6.69,6.59,6.68,4387150.0
2018-01-29 11:00:00,6.68,6.69,6.63,6.65,2630150.0,6.68,6.69,6.63,6.65,2630150.0
2018-01-29 12:00:00,6.65,6.67,6.63,6.67,2028500.0,6.65,6.67,6.63,6.67,2028500.0
2018-01-29 13:00:00,6.68,6.69,6.65,6.69,2931900.0,6.68,6.69,6.65,6.69,2931900.0
2018-01-29 14:00:00,6.69,6.72,6.68,6.69,2173800.0,6.69,6.72,6.68,6.69,2173800.0
2018-01-29 15:00:00,6.69,6.7,6.64,6.65,7328700.0,6.69,6.7,6.64,6.65,7328700.0
2018-01-30 09:30:00,6.59,6.62,6.54,6.56,3185200.0,6.59,6.62,6.54,6.56,3185200.0
2018-01-30 10:00:00,6.55,6.58,6.53,6.56,5035050.0,6.55,6.58,6.53,6.56,5035050.0
2018-01-30 11:00:00,6.57,6.59,6.55,6.58,2278200.0,6.57,6.59,6.55,6.58,2278200.0
2018-01-30 12:00:00,6.58,6.59,6.55,6.55,1598100.0,6.58,6.59,6.55,6.55,1598100.0
2018-01-30 13:00:00,6.55,6.56,6.27,6.37,28082750.0,6.55,6.56,6.27,6.37,28082750.0
2018-01-30 14:00:00,6.36,6.46,6.26,6.4,24563450.0,6.36,6.46,6.26,6.4,24563450.0
2018-01-30 15:00:00,6.4,6.46,6.4,6.44,11937950.0,6.4,6.46,6.4,6.44,11937950.0
2018-01-31 09:30:00,6.46,6.6,6.46,6.58,4082650.0,6.46,6.6,6.46,6.58,4082650.0
2018-01-31 10:00:00,6.57,6.57,6.48,6.51,4199250.0,6.57,6.57,6.48,6.51,4199250.0
2018-01-31 11:00:00,6.51,6.57,6.5,6.57,1745900.0,6.51,6.57,6.5,6.57,1745900.0
2018-01-31 12:00:00,6.57,6.57,6.5,6.52,1939600.0,6.57,6.57,6.5,6.52,1939600.0
2018-01-31 13:00:00,6.52,6.54,6.52,6.53,890250.0,6.52,6.54,6.52,6.53,890250.0
2018-01-31 14:00:00,6.53,6.54,6.45,6.47,5879150.0,6.53,6.54,6.45,6.47,5879150.0
2018-01-31 15:00:00,6.46,6.51,6.43,6.5,7790500.0,6.46,6.51,6.43,6.5,7790500.0
2018-02-01 09:30:00,6.28,6.3,6.12,6.23,20756450.0,6.28,6.3,6.12,6.23,20756450.0
2018-02-01 10:00:00,6.24,6.29,6.2,6.22,13249650.0,6.24,6.29,6.2,6.22,13249650.0
2018-02-01 11:00:00,6.22,6.25,6.19,6.21,6252900.0,6.22,6.25,6.19,6.21,6252900.0
2018-02-01 12:00:00,6.21,6.21,6.19,6.19,5697600.0,6.21,6.21,6.19,6.19,5697600.0
2018-02-01 13:00:00,6.19,6.22,6.17,6.18,6056800.0,6.19,6.22,6.17,6.18,6056800.0
2018-02-01 14:00:00,6.18,6.27,6.17,6.26,5131450.0,6.18,6.27,6.17,6.26,5131450.0
2018-02-01 15:00:00,6.25,6.3,6.25,6.29,9256450.0,6.25,6.3,6.25,6.29,9256450.0
2018-02-02 09:30:00,6.28,6.32,6.22,6.26,3826700.0,6.28,6.32,6.22,6.26,3826700.0
2018-02-02 10:00:00,6.26,6.35,6.25,6.3,5778150.0,6.26,6.35,6.25,6.3,5778150.0
2018-02-02 11:00:00,6.3,6.33,6.24,6.25,4457100.0,6.3,6.33,6.24,6.25,4457100.0
2018-02-02 12:00:00,6.24,6.26,6.22,6.26,5442550.0,6.24,6.26,6.22,6.26,5442550.0
2018-02-02 13:00:00,6.26,6.28,6.24,6.26,2249200.0,6.26,6.28,6.24,6.26,2249200.0
2018-02-02 14:00:00,6.25,6.27,6.23,6.24,4121700.0,6.25,6.27,6.23,6.24,4121700.0
2018-02-02 15:00:00,6.24,6.31,6.22,6.23,11062550.0,6.24,6.31,6.22,6.23,11062550.0
2018-02-05 09:30:00,6.22,6.27,6.19,6.25,4183150.0,6.22,6.27,6.19,6.25,4183150.0
2018-02-05 10:00:00,6.25,6.29,6.24,6.27,3659950.0,6.25,6.29,6.24,6.27,3659950.0
2018-02-05 11:00:00,6.27,6.27,6.22,6.25,4560500.0,6.27,6.27,6.22,6.25,4560500.0
2018-02-05 12:00:00,6.25,6.26,6.16,6.17,3739900.0,6.25,6.26,6.16,6.17,3739900.0
2018-02-05 13:00:00,6.17,6.2,6.13,6.17,4485200.0,6.17,6.2,6.13,6.17,4485200.0
2018-02-05 14:00:00,6.17,6.18,6.02,6.02,8794050.0,6.17,6.18,6.02,6.02,8794050.0
2018-02-05 15:00:00,6.02,6.12,5.98,6.0,12931150.0,6.02,6.12,5.98,6.0,12931150.0
2018-02-06 09:30:00,5.94,6.1,5.9,6.05,8991800.0,5.94,6.1,5.9,6.05,8991800.0
2018-02-06 10:00:00,6.07,6.09,5.92,5.95,9623750.0,6.07,6.09,5.92,5.95,9623750.0
2018-02-06 11:00:00,5.95,5.98,5.87,5.91,7345800.0,5.95,5.98,5.87,5.91,7345800.0
2018-02-06 12:00:00,5.91,6.05,5.89,6.04,4949700.0,5.91,6.05,5.89,6.04,4949700.0
2018-02-06 13:00:00,6.04,6.05,5.97,5.99,3168500.0,6.04,6.05,5.97,5.99,3168500.0
2018-02-06 14:00:00,5.99,6.07,5.98,6.06,5845250.0,5.99,6.07,5.98,6.06,5845250.0
2018-02-06 15:00:00,6.06,6.11,6.01,6.09,14864750.0,6.06,6.11,6.01,6.09,14864750.0
2018-02-07 09:30:00,5.47,5.59,5.42,5.44,53282050.0,5.47,5.59,5.42,5.44,53282050.0
2018-02-07 10:00:00,5.44,5.56,5.43,5.46,30857950.0,5.44,5.56,5.43,5.46,30857950.0
2018-02-07 11:00:00,5.45,5.49,5.41,5.43,21661600.0,5.45,5.49,5.41,5.43,21661600.0
2018-02-07 12:00:00,5.44,5.46,5.4,5.45,20161650.0,5.44,5.46,5.4,5.45,20161650.0
2018-02-07 13:00:00,5.45,5.45,5.36,5.41,19811350.0,5.45,5.45,5.36,5.41,19811350.0
2018-02-07 14:00:00,5.41,5.43,5.37,5.4,11228100.0,5.41,5.43,5.37,5.4,11228100.0
2018-02-07 15:00:00,5.4,5.46,5.4,5.44,23490600.0,5.4,5.46,5.4,5.44,23490600.0
2018-02-08 09:30:00,5.4,5.42,5.37,5.38,8585000.0,5.4,5.42,5.37,5.38,8585000.0
2018-02-08 10:00:00,5.38,5.39,5.32,5.32,14990500.0,5.38,5.39,5.32,5.32,14990500.0
2018-02-08 11:00:00,5.32,5.35,5.3,5.34,12668250.0,5.32,5.35,5.3,5.34,12668250.0
2018-02-08 12:00:00,5.33,5.33,5.3,5.31,10390050.0,5.33,5.33,5.3,5.31,10390050.0
2018-02-08 13:00:00,5.31,5.41,5.3,5.37,7053100.0,5.31,5.41,5.3,5.37,7053100.0
2018-02-08 14:00:00,5.36,5.37,5.33,5.36,5026850.0,5.36,5.37,5.33,5.36,5026850.0
2018-02-08 15:00:00,5.35,5.39,5.32,5.32,14176900.0,5.35,5.39,5.32,5.32,14176900.0
2018-02-09 09:30:00,5.34,5.35,5.19,5.22,12933400.0,5.34,5.35,5.19,5.22,12933400.0
2018-02-09 10:00:00,5.22,5.25,5.02,5.11,21537100.0,5.22,5.25,5.02,5.11,21537100.0
2018-02-09 11:00:00,5.11,5.14,4.99,5.01,13896050.0,5.11,5.14,4.99,5.01,13896050.0
2018-02-09 12:00:00,5.01,5.03,4.95,5.01,17414700.0,5.01,5.03,4.95,5.01,17414700.0
2018-02-09 13:00:00,5.02,5.07,4.99,5.06,10905250.0,5.02,5.07,4.99,5.06,10905250.0
2018-02-09 14:00:00,5.06,5.14,5.04,5.09,20763100.0,5.06,5.14,5.04,5.09,20763100.0
2018-02-09 15:00:00,5.09,5.16,5.04,5.11,23420800.0,5.09,5.16,5.04,5.11,23420800.0
2018-02-12 09:30:00,5.14,5.18,5.09,5.1,5331700.0,5.14,5.18,5.09,5.1,5331700.0
2018-02-12 10:00:00,5.1,5.11,4.99,5.04,14143550.0,5.1,5.11,4.99,5.04,14143550.0
2018-02-12 11:00:00,5.04,5.07,4.99,5.07,9705750.0,5.04,5.07,4.99,5.07,9705750.0
2018-02-12 12:00:00,5.07,5.08,5.04,5.05,5828250.0,5.07,5.08,5.04,5.05,5828250.0
2018-02-12 13:00:00,5.06,5.09,5.01,5.09,7555800.0,5.06,5.09,5.01,5.09,7555800.0
2018-02-12 14:00:00,5.09,5.1,5.06,5.08,8927400.0,5.09,5.1,5.06,5.08,8927400.0
2018-02-12 15:00:00,5.08,5.13,5.07,5.09,13510250.0,5.08,5.13,5.07,5.09,13510250.0
2018-02-13 09:30:00,5.08,5.16,5.07,5.11,6714300.0,5.08,5.16,5.07,5.11,6714300.0
2018-02-13 10:00:00,5.11,5.12,5.05,5.09,6488950.0,5.11,5.12,5.05,5.09,6488950.0
2018-02-13 11:00:00,5.09,5.09,5.01,5.04,6067450.0,5.09,5.09,5.01,5.04,6067450.0
2018-02-13 12:00:00,5.04,5.05,5.02,5.02,3383350.0,5.04,5.05,5.02,5.02,3383350.0
2018-02-13 13:00:00,5.02,5.07,5.02,5.06,3651150.0,5.02,5.07,5.02,5.06,3651150.0
2018-02-13 14:00:00,5.06,5.1,5.05,5.06,4116300.0,5.06,5.1,5.05,5.06,4116300.0
2018-02-13 15:00:00,5.06,5.07,5.01,5.03,9754450.0,5.06,5.07,5.01,5.03,9754450.0
2018-02-14 09:30:00,5.63,5.82,5.62,5.81,69576400.0,5.63,5.82,5.62,5.81,69576400.0
2018-02-14 10:00:00,5.81,5.84,5.73,5.76,49121300.0,5.81,5.84,5.73,5.76,49121300.0
2018-02-14 11:00:00,5.75,5.8,5.71,5.76,21885800.0,5.75,5.8,5.71,5.76,21885800.0
2018-02-14 12:00:00,5.76,5.78,5.72,5.76,10570350.0,5.76,5.78,5.72,5.76,10570350.0
2018-02-14 13:00:00,5.76,5.77,5.72,5.76,9614300.0,5.76,5.77,5.72,5.76,9614300.0
2018-02-14 14:00:00,5.77,5.84,5.74,5.83,13894000.0,5.77,5.84,5.74,5.83,13894000.0
2018-02-14 15:00:00,5.83,5.84,5.74,5.8,24877350.0,5.83,5.84,5.74,5.8,24877350.0
2018-02-15 09:30:00,5.84,5.85,5.73,5.82,9254000.0,5.84,5.85,5.73,5.82,9254000.0
2018-02-15 10:00:00,5.82,5.82,5.74,5.78,7749250.0,5.82,5.82,5.74,5.78,7749250.0
2018-02-15 11:00:00,5.78,5.82,5.76,5.79,4598700.0,5.78,5.82,5.76,5.79,4598700.0
2018-02-15 12:00:00,5.79,5.79,5.76,5.76,2634650.0,5.79,5.79,5.76,5.76,2634650.0
2018-02-15 13:00:00,5.76,5.77,5.73,5.76,4723050.0,5.76,5.77,5.73,5.76,4723050.0
2018-02-15 14:00:00,5.76,5.77,5.75,5.76,3129750.0,5.76,5.77,5.75,5.76,3129750.0
2018-02-15 15:00:00,5.76,5.78,5.72,5.73,11117700.0,5.76,5.78,5.72,5.73,11117700.0
2018-02-16 09:30:00,5.74,5.84,5.74,5.8,10700450.0,5.74,5.84,5.74,5.8,10700450.0
2018-02-16 10:00:00,5.81,5.95,5.8,5.93,16686550.0,5.81,5.95,5.8,5.93,16686550.0
2018-02-16 11:00:00,5.93,6.08,5.92,6.04,19327100.0,5.93,6.08,5.92,6.04,19327100.0
2018-02-16 12:00:00,6.04,6.11,6.01,6.05,13298650.0,6.04,6.11,6.01,6.05,13298650.0
2018-02-16 13:00:00,6.06,6.06,5.98,6.03,11448000.0,6.06,6.06,5.98,6.03,11448000.0
2018-02-16 14:00:00,6.03,6.03,6.0,6.03,7078450.0,6.03,6.03,6.0,6.03,7078450.0
2018-02-16 15:00:00,6.03,6.12,6.02,6.11,25868850.0,6.03,6.12,6.02,6.11,25868850.0
2018-02-20 09:30:00,6.09,6.1,6.0,6.04,7236000.0,6.09,6.1,6.0,6.04,7236000.0
2018-02-20 10:00:00,6.03,6.18,6.01,6.16,12541600.0,6.03,6.18,6.01,6.16,12541600.0
2018-02-20 11:00:00,6.16,6.42,6.16,6.38,23737900.0,6.16,6.42,6.16,6.38,23737900.0
2018-02-20 12:00:00,6.38,6.45,6.35,6.43,15214850.0,6.38,6.45,6.35,6.43,15214850.0
2018-02-20 13:00:00,6.42,6.44,6.37,6.41,8461750.0,6.42,6.44,6.37,6.41,8461750.0
2018-02-20 14:00:00,6.41,6.42,6.34,6.35,9473850.0,6.41,6.42,6.34,6.35,9473850.0
2018-02-20 15:00:00,6.35,6.37,6.31,6.35,21367500.0,6.35,6.37,6.31,6.35,21367500.0
2018-02-21 09:30:00,6.36,6.49,6.32,6.45,12329600.0,6.36,6.49,6.32,6.45,12329600.0
2018-02-21 10:00:00,6.45,6.46,6.41,6.46,8506000.0,6.45,6.46,6.41,6.46,8506000.0
2018-02-21 11:00:00,6.46,6.48,6.42,6.47,8335700.0,6.46,6.48,6.42,6.47,8335700.0
2018-02-21 12:00:00,6.47,6.47,6.42,6.43,6852250.0,6.47,6.47,6.42,6.43,6852250.0
2018-02-21 13:00:00,6.43,6.44,6.41,6.41,5821350.0,6.43,6.44,6.41,6.41,5821350.0
2018-02-21 14:00:00,6.41,6.46,6.41,6.43,8419450.0,6.41,6.46,6.41,6.43,8419450.0
2018-02-21 15:00:00,6.43,6.45,6.4,6.42,16375550.0,6.43,6.45,6.4,6.42,16375550.0
2018-02-22 09:30:00,6.4,6.49,6.35,6.38,5488700.0,6.4,6.49,6.35,6.38,5488700.0
2018-02-22 10:00:00,6.38,6.39,6.28,6.31,7750400.0,6.38,6.39,6.28,6.31,7750400.0
2018-02-22 11:00:00,6.32,6.39,6.31,6.36,5647950.0,6.32,6.39,6.31,6.36,5647950.0
2018-02-22 12:00:00,6.36,6.37,6.27,6.27,6584700.0,6.36,6.37,6.27,6.27,6584700.0
2018-02-22 13:00:00,6.27,6.28,6.23,6.26,4831800.0,6.27,6.28,6.23,6.26,4831800.0
2018-02-22 14:00:00,6.26,6.33,6.26,6.27,5554950.0,6.26,6.33,6.26,6.27,5554950.0
2018-02-22 15:00:00,6.27,6.3,6.26,6.28,10616750.0,6.27,6.3,6.26,6.28,10616750.0
2018-02-23 09:30:00,6.33,6.35,6.2,6.21,4052850.0,6.33,6.35,6.2,6.21,4052850.0
2018-02-23 10:00:00,6.21,6.31,6.18,6.3,7908450.0,6.21,6.31,6.18,6.3,7908450.0
2018-02-23 11:00:00,6.3,6.31,6.24,6.28,3251500.0,6.3,6.31,6.24,6.28,3251500.0
2018-02-23 12:00:00,6.28,6.3,6.25,6.28,3969100.0,6.28,6.3,6.25,6.28,3969100.0
2018-02-23 13:00:00,6.27,6.3,6.26,6.29,3619850.0,6.27,6.3,6.26,6.29,3619850.0
2018-02-23 14:00:00,6.29,6.35,6.29,6.32,3480300.0,6.29,6.35,6.29,6.32,3480300.0
2018-02-23 15:00:00,6.32,6.33,6.29,6.32,9922850.0,6.32,6.33,6.29,6.32,9922850.0
2018-02-26 09:30:00,6.33,6.37,6.31,6.32,3016800.0,6.33,6.37,6.31,6.32,3016800.0
2018-02-26 10:00:00,6.32,6.35,6.32,6.32,3819250.0,6.32,6.35,6.32,6.32,3819250.0
2018-02-26 11:00:00,6.32,6.33,6.29,6.3,3464750.0,6.32,6.33,6.29,6.3,3464750.0
2018-02-26 12:00:00,6.3,6.32,6.29,6.31,2753850.0,6.3,6.32,6.29,6.31,2753850.0
2018-02-26 13:00:00,6.31,6.32,6.26,6.27,4247200.0,6.31,6.32,6.26,6.27,4247200.0
2018-02-26 14:00:00,6.27,6.28,6.23,6.25,5348550.0,6.27,6.28,6.23,6.25,5348550.0
2018-02-26 15:00:00,6.25,6.27,6.23,6.24,8484500.0,6.25,6.27,6.23,6.24,8484500.0
2018-02-27 09:30:00,6.38,6.6,6.38,6.58,16296000.0,6.38,6.6,6.38,6.58,16296000.0
2018-02-27 10:00:00,6.58,6.59,6.5,6.52,14498450.0,6.58,6.59,6.5,6.52,14498450.0
2018-02-27 11:00:00,6.52,6.54,6.47,6.49,8094000.0,6.52,6.54,6.47,6.49,8094000.0
2018-02-27 12:00:00,6.49,6.5,6.42,6.45,8445550.0,6.49,6.5,6.42,6.45,8445550.0
2018-02-27 13:00:00,6.44,6.47,6.43,6.45,3781350.0,6.44,6.47,6.43,6.45,3781350.0
2018-02-27 14:00:00,6.44,6.44,6.35,6.38,8571650.0,6.44,6.44,6.35,6.38,8571650.0
2018-02-27 15:00:00,6.38,6.42,6.37,6.38,9236000.0,6.38,6.42,6.37,6.38,9236000.0
2018-02-28 09:30:00,6.4,6.46,6.4,6.42,2795600.0,6.4,6.46,6.4,6.42,2795600.0
2018-02-28 10:00:00,6.42,6.49,6.41,6.46,5990400.0,6.42,6.49,6.41,6.46,5990400.0
2018-02-28 11:00:00,6.46,6.46,6.41,6.43,3127700.0,6.46,6.46,6.41,6.43,3127700.0
2018-02-28 12:00:00,6.43,6.51,6.43,6.5,4607350.0,6.43,6.51,6.43,6.5,4607350.0
2018-02-28 13:00:00,6.5,6.51,6.47,6.47,4713550.0,6.5,6.51,6.47,6.47,4713550.0
2018-02-28 14:00:00,6.47,6.51,6.42,6.42,3066300.0,6.47,6.51,6.42,6.42,3066300.0
2018-02-28 15:00:00,6.43,6.43,6.37,6.37,9450750.0,6.43,6.43,6.37,6.37,9450750.0
2018-03-01 09:30:00,6.37,6.39,6.33,6.35,4070900.0,6.37,6.39,6.33,6.35,4070900.0
2018-03-01 10:00:00,6.35,6.42,6.32,6.33,5478900.0,6.35,6.42,6.32,6.33,5478900.0
2018-03-01 11:00:00,6.34,6.37,6.33,6.36,3250650.0,6.34,6.37,6.33,6.36,3250650.0
2018-03-01 12:00:00,6.35,6.36,6.29,6.33,4308500.0,6.35,6.36,6.29,6.33,4308500.0
2018-03-01 13:00:00,6.31,6.31,6.24,6.24,4342800.0,6.31,6.31,6.24,6.24,4342800.0
2018-03-01 14:00:00,6.24,6.25,6.18,6.23,9204150.0,6.24,6.25,6.18,6.23,9204150.0
2018-03-01 15:00:00,6.24,6.27,6.21,6.27,9830850.0,6.24,6.27,6.21,6.27,9830850.0
2018-03-02 09:30:00,6.21,6.28,6.18,6.24,4077600.0,6.21,6.28,6.18,6.24,4077600.0
2018-03-02 10:00:00,6.25,6.37,6.21,6.36,5581100.0,6.25,6.37,6.21,6.36,5581100.0
2018-03-02 11:00:00,6.36,6.39,6.33,6.37,4954000.0,6.36,6.39,6.33,6.37,4954000.0
2018-03-02 12:00:00,6.37,6.4,6.36,6.39,3077700.0,6.37,6.4,6.36,6.39,3077700.0
2018-03-02 13:00:00,6.38,6.38,6.33,6.36,3529700.0,6.38,6.38,6.33,6.36,3529700.0
2018-03-02 14:00:00,6.36,6.38,6.34,6.37,2504000.0,6.36,6.38,6.34,6.37,2504000.0
2018-03-02 15:00:00,6.37,6.42,6.35,6.4,6613050.0,6.37,6.42,6.35,6.4,6613050.0
2018-03-05 09:30:00,6.4,6.45,6.37,6.38,2256050.0,6.4,6.45,6.37,6.38,2256050.0
2018-03-05 10:00:00,6.38,6.44,6.38,6.43,3145650.0,6.38,6.44,6.38,6.43,3145650.0
2018-03-05 11:00:00,6.44,6.5,6.41,6.41,6183250.0,6.44,6.5,6.41,6.41,6183250.0
2018-03-05 12:00:00,6.41,6.42,6.39,6.41,3494750.0,6.41,6.42,6.39,6.41,3494750.0
2018-03-05 13:00:00,6.41,6.43,6.39,6.39,3532550.0,6.41,6.43,6.39,6.39,3532550.0
2018-03-05 14:00:00,6.39,6.41,6.37,6.41,3997450.0,6.39,6.41,6.37,6.41,3997450.0
2018-03-05 15:00:00,6.41,6.41,6.38,6.4,5772900.0,6.41,6.41,6.38,6.4,5772900.0
2018-03-06 09:30:00,6.45,6.45,6.34,6.37,2065750.0,6.45,6.45,6.34,6.37,2065750.0
2018-03-06 10:00:00,6.37,6.37,6.31,6.32,2679900.0,6.37,6.37,6.31,6.32,2679900.0
2018-03-06 11:00:00,6.32,6.35,6.3,6.34,2536950.0,6.32,6.35,6.3,6.34,2536950.0
2018-03-06 12:00:00,6.34,6.39,6.33,6.38,1659200.0,6.34,6.39,6.33,6.38,1659200.0
2018-03-06 13:00:00,6.38,6.39,6.35,6.36,1693050.0,6.38,6.39,6.35,6.36,1693050.0
2018-03-06 14:00:00,6.36,6.4,6.35,6.37,2603450.0,6.36,6.4,6.35,6.37,2603450.0
2018-03-06 15:00:00,6.37,6.37,6.34,6.36,4884000.0,6.37,6.37,6.34,6.36,4884000.0
2018-03-07 09:30:00,6.32,6.36,6.3,6.33,1496850.0,6.32,6.36,6.3,6.33,1496850.0
2018-03-07 10:00:00,6.33,6.36,6.3,6.35,1416050.0,6.33,6.36,6.3,6.35,1416050.0
2018-03-07 11:00:00,6.35,6.38,6.32,6.36,978150.0,6.35,6.38,6.32,6.36,978150.0
2018-03-07 12:00:00,6.35,6.35,6.32,6.35,1078600.0,6.35,6.35,6.32,6.35,1078600.0
2018-03-07 13:00:00,6.35,6.36,6.33,6.35,675500.0,6.35,6.36,6.33,6.35,675500.0
2018-03-07 14:00:00,6.35,6.37,6.33,6.36,927450.0,6.35,6.37,6.33,6.36,927450.0
2018-03-07 15:00:00,6.36,6.4,6.35,6.4,5472400.0,6.36,6.4,6.35,6.4,5472400.0
2018-03-08 09:30:00,6.42,6.43,6.32,6.4,3081550.0,6.42,6.43,6.32,6.4,3081550.0
2018-03-08 10:00:00,6.4,6.46,6.4,6.46,3041600.0,6.4,6.46,6.4,6.46,3041600.0
2018-03-08 11:00:00,6.46,6.5,6.45,6.46,3404850.0,6.46,6.5,6.45,6.46,3404850.0
2018-03-08 12:00:00,6.46,6.47,6.43,6.46,2214900.0,6.46,6.47,6.43,6.46,2214900.0
2018-03-08 13:00:00,6.46,6.47,6.43,6.44,1443800.0,6.46,6.47,6.43,6.44,1443800.0
2018-03-08 14:00:00,6.44,6.47,6.44,6.45,1681000.0,6.44,6.47,6.44,6.45,1681000.0
2018-03-08 15:00:00,6.45,6.45,6.41,6.44,4348450.0,6.45,6.45,6.41,6.44,4348450.0
2018-03-09 09:30:00,6.47,6.47,6.39,6.42,1746500.0,6.47,6.47,6.39,6.42,1746500.0
2018-03-09 10:00:00,6.42,6.44,6.39,6.4,2021650.0,6.42,6.44,6.39,6.4,2021650.0
2018-03-09 11:00:00,6.4,6.43,6.4,6.42,1747100.0,6.4,6.43,6.4,6.42,1747100.0
2018-03-09 12:00:00,6.42,6.43,6.41,6.43,858000.0,6.42,6.43,6.41,6.43,858000.0
2018-03-09 13:00:00,6.43,6.46,6.42,6.42,1171750.0,6.43,6.46,6.42,6.42,1171750.0
2018-03-09 14:00:00,6.43,6.44,6.42,6.43,1003600.0,6.43,6.44,6.42,6.43,1003600.0
2018-03-09 15:00:00,6.43,6.45,6.42,6.44,4789000.0,6.43,6.45,6.42,6.44,4789000.0
2018-03-12 09:30:00,6.46,6.57,6.43,6.53,2866250.0,6.46,6.57,6.43,6.53,2866250.0
2018-03-12 10:00:00,6.53,6.56,6.5,6.51,4436850.0,6.53,6.56,6.5,6.51,4436850.0
2018-03-12 11:00:00,6.51,6.52,6.44,6.47,5593950.0,6.51,6.52,6.44,6.47,5593950.0
2018-03-12 12:00:00,6.47,6.49,6.47,6.48,2149750.0,6.47,6.49,6.47,6.48,2149750.0
2018-03-12 13:00:00,6.48,6.49,6.47,6.47,1039250.0,6.48,6.49,6.47,6.47,1039250.0
2018-03-12 14:00:00,6.48,6.49,6.45,6.46,1547000.0,6.48,6.49,6.45,6.46,1547000.0
2018-03-12 15:00:00,6.46,6.51,6.46,6.48,3989650.0,6.46,6.51,6.46,6.48,3989650.0
2018-03-13 09:30:00,6.49,6.5,6.47,6.49,1591950.0,6.49,6.5,6.47,6.49,1591950.0
2018-03-13 10:00:00,6.49,6.54,6.49,6.51,3528600.0,6.49,6.54,6.49,6.51,3528600.0
2018-03-13 11:00:00,6.51,6.52,6.49,6.5,3814200.0,6.51,6.52,6.49,6.5,3814200.0
2018-03-13 12:00:00,6.5,6.54,6.49,6.53,3897550.0,6.5,6.54,6.49,6.53,3897550.0
2018-03-13 13:00:00,6.53,6.54,6.52,6.54,1085100.0,6.53,6.54,6.52,6.54,1085100.0
2018-03-13 14:00:00,6.53,6.57,6.53,6.56,3564600.0,6.53,6.57,6.53,6.56,3564600.0
2018-03-13 15:00:00,6.56,6.58,6.53,6.54,6747700.0,6.56,6.58,6.53,6.54,6747700.0
2018-03-14 09:30:00,6.55,6.55,6.46,6.48,1768100.0,6.55,6.55,6.46,6.48,1768100.0
2018-03-14 10:00:00,6.48,6.48,6.42,6.43,3634600.0,6.48,6.48,6.42,6.43,3634600.0
2018-03-14 11:00:00,6.43,6.45,6.36,6.42,6562950.0,6.43,6.45,6.36,6.42,6562950.0
2018-03-14 12:00:00,6.42,6.43,6.4,6.41,1828150.0,6.42,6.43,6.4,6.41,1828150.0
2018-03-14 13:00:00,6.41,6.43,6.4,6.42,1837650.0,6.41,6.43,6.4,6.42,1837650.0
2018-03-14 14:00:00,6.42,6.42,6.37,6.38,2386400.0,6.42,6.42,6.37,6.38,2386400.0
2018-03-14 15:00:00,6.37,6.4,6.36,6.39,7972550.0,6.37,6.4,6.36,6.39,7972550.0
2018-03-15 09:30:00,6.39,6.53,6.39,6.52,4600550.0,6.39,6.53,6.39,6.52,4600550.0
2018-03-15 10:00:00,6.52,6.54,6.41,6.45,8788450.0,6.52,6.54,6.41,6.45,8788450.0
2018-03-15 11:00:00,6.45,6.49,6.45,6.46,3944850.0,6.45,6.49,6.45,6.46,3944850.0
2018-03-15 12:00:00,6.46,6.47,6.42,6.47,2688150.0,6.46,6.47,6.42,6.47,2688150.0
2018-03-15 13:00:00,6.46,6.46,6.4,6.4,1839550.0,6.46,6.46,6.4,6.4,1839550.0
2018-03-15 14:00:00,6.4,6.41,6.36,6.36,3093250.0,6.4,6.41,6.36,6.36,3093250.0
2018-03-15 15:00:00,6.36,6.39,6.36,6.38,4075600.0,6.36,6.39,6.36,6.38,4075600.0
2018-03-16 09:30:00,6.38,6.44,6.38,6.4,2393500.0,6.38,6.44,6.38,6.4,2393500.0
2018-03-16 10:00:00,6.41,6.44,6.38,6.44,6218050.0,6.41,6.44,6.38,6.44,6218050.0
2018-03-16 11:00:00,6.44,6.5,6.44,6.45,6221400.0,6.44,6.5,6.44,6.45,6221400.0
2018-03-16 12:00:00,6.45,6.47,6.44,6.45,2134950.0,6.45,6.47,6.44,6.45,2134950.0
2018-03-16 13:00:00,6.45,6.46,6.43,6.44,1280700.0,6.45,6.46,6.43,6.44,1280700.0
2018-03-16 14:00:00,6.45,6.45,6.42,6.43,1661550.0,6.45,6.45,6.42,6.43,1661550.0
2018-03-16 15:00:00,6.43,6.43,6.4,6.41,4587400.0,6.43,6.43,6.4,6.41,4587400.0
2018-03-19 09:30:00,6.4,6.44,6.38,6.42,1450250.0,6.4,6.44,6.38,6.42,1450250.0
2018-03-19 10:00:00,6.42,6.44,6.38,6.39,2323000.0,6.42,6.44,6.38,6.39,2323000.0
2018-03-19 11:00:00,6.39,6.39,6.33,6.34,3476750.0,6.39,6.39,6.33,6.34,3476750.0
2018-03-19 12:00:00,6.33,6.34,6.31,6.34,1751450.0,6.33,6.34,6.31,6.34,1751450.0
2018-03-19 13:00:00,6.33,6.34,6.28,6.3,1820850.0,6.33,6.34,6.28,6.3,1820850.0
2018-03-19 14:00:00,6.31,6.33,6.31,6.33,1958550.0,6.31,6.33,6.31,6.33,1958550.0
2018-03-19 15:00:00,6.33,6.35,6.3,6.34,4179000.0,6.33,6.35,6.3,6.34,4179000.0
2018-03-20 09:30:00,6.34,6.43,6.3,6.42,2669300.0,6.34,6.43,6.3,6.42,2669300.0
2018-03-20 10:00:00,6.42,6.44,6.39,6.41,4554100.0,6.42,6.44,6.39,6.41,4554100.0
2018-03-20 11:00:00,6.42,6.44,6.4,6.42,3586500.0,6.42,6.44,6.4,6.42,3586500.0
2018-03-20 12:00:00,6.42,6.45,6.42,6.44,2325950.0,6.42,6.45,6.42,6.44,2325950.0
2018-03-20 13:00:00,6.44,6.44,6.37,6.37,1588550.0,6.44,6.44,6.37,6.37,1588550.0
2018-03-20 14:00:00,6.38,6.43,6.37,6.42,1386400.0,6.38,6.43,6.37,6.42,1386400.0
2018-03-20 15:00:00,6.42,6.43,6.4,6.41,2609550.0,6.42,6.43,6.4,6.41,2609550.0
2018-03-21 09:30:00,6.42,6.53,6.41,6.5,3293350.0,6.42,6.53,6.41,6.5,3293350.0
2018-03-21 10:00:00,6.5,6.77,6.5,6.74,18147850.0,6.5,6.77,6.5,6.74,18147850.0
2018-03-21 11:00:00,6.73,6.78,6.71,6.75,8181000.0,6.73,6.78,6.71,6.75,8181000.0
2018-03-21 12:00:00,6.75,6.78,6.75,6.77,3654150.0,6.75,6.78,6.75,6.77,3654150.0
2018-03-21 13:00:00,6.77,6.77,6.74,6.74,2964300.0,6.77,6.77,6.74,6.74,2964300.0
2018-03-21 14:00:00,6.74,6.77,6.71,6.72,5756450.0,6.74,6.77,6.71,6.72,5756450.0
2018-03-21 15:00:00,6.72,6.74,6.69,6.69,7883150.0,6.72,6.74,6.69,6.69,7883150.0
2018-03-22 09:30:00,6.61,6.89,6.58,6.84,11579150.0,6.61,6.89,6.58,6.84,11579150.0
2018-03-22 10:00:00,6.83,6.84,6.63,6.63,9369950.0,6.83,6.84,6.63,6.63,9369950.0
2018-03-22 11:00:00,6.64,6.7,6.6,6.69,6583750.0,6.64,6.7,6.6,6.69,6583750.0
2018-03-22 12:00:00,6.69,6.83,6.64,6.75,7130200.0,6.69,6.83,6.64,6.75,7130200.0
2018-03-22 13:00:00,6.75,6.81,6.71,6.81,4857900.0,6.75,6.81,6.71,6.81,4857900.0
2018-03-22 14:00:00,6.81,6.81,6.77,6.77,4220150.0,6.81,6.81,6.77,6.77,4220150.0
2018-03-22 15:00:00,6.77,6.8,6.72,6.73,10940750.0,6.77,6.8,6.72,6.73,10940750.0
2018-03-23 09:30:00,6.74,6.81,6.54,6.6,5264200.0,6.74,6.81,6.54,6.6,5264200.0
2018-03-23 10:00:00,6.61,6.63,6.56,6.61,4701650.0,6.61,6.63,6.56,6.61,4701650.0
2018-03-23 11:00:00,6.61,6.62,6.53,6.53,4680650.0,6.61,6.62,6.53,6.53,4680650.0
2018-03-23 12:00:00,6.53,6.58,6.5,6.51,2772100.0,6.53,6.58,6.5,6.51,2772100.0
2018-03-23 13:00:00,6.51,6.56,6.5,6.56,2517300.0,6.51,6.56,6.5,6.56,2517300.0
2018-03-23 14:00:00,6.55,6.57,6.43,6.44,4646650.0,6.55,6.57,6.43,6.44,4646650.0
2018-03-23 15:00:00,6.44,6.46,6.43,6.45,10725850.0,6.44,6.46,6.43,6.45,10725850.0
2018-03-26 09:30:00,6.55,6.55,6.42,6.47,3097500.0,6.55,6.55,6.42,6.47,3097500.0
2018-03-26 10:00:00,6.48,6.51,6.44,6.49,3926450.0,6.48,6.51,6.44,6.49,3926450.0
2018-03-26 11:00:00,6.49,6.57,6.48,6.53,4936600.0,6.49,6.57,6.48,6.53,4936600.0
2018-03-26 12:00:00,6.54,6.57,6.52,6.56,2372050.0,6.54,6.57,6.52,6.56,2372050.0
2018-03-26 13:00:00,6.56,6.58,6.53,6.55,2072600.0,6.56,6.58,6.53,6.55,2072600.0
2018-03-26 14:00:00,6.55,6.58,6.54,6.54,1624600.0,6.55,6.58,6.54,6.54,1624600.0
2018-03-26 15:00:00,6.54,6.57,6.54,6.56,4260300.0,6.54,6.57,6.54,6.56,4260300.0
2018-03-27 09:30:00,6.6,6.65,6.53,6.64,2286150.0,6.6,6.65,6.53,6.64,2286150.0
2018-03-27 10:00:00,6.64,6.66,6.6,6.63,2262400.0,6.64,6.66,6.6,6.63,2262400.0
2018-03-27 11:00:00,6.63,6.65,6.58,6.64,2264500.0,6.63,6.65,6.58,6.64,2264500.0
2018-03-27 12:00:00,6.64,6.64,6.57,6.59,1527450.0,6.64,6.64,6.57,6.59,1527450.0
2018-03-27 13:00:00,6.6,6.62,6.57,6.59,1733700.0,6.6,6.62,6.57,6.59,1733700.0
2018-03-27 14:00:00,6.58,6.58,6.51,6.51,2090200.0,6.58,6.58,6.51,6.51,2090200.0
2018-03-27 15:00:00,6.51,6.52,6.42,6.46,6864000.0,6.51,6.52,6.42,6.46,6864000.0
2018-03-28 09:30:00,6.44,6.48,6.37,6.44,2276500.0,6.44,6.48,6.37,6.44,2276500.0
2018-03-28 10:00:00,6.44,6.48,6.37,6.4,2504750.0,6.44,6.48,6.37,6.4,2504750.0
2018-03-28 11:00:00,6.4,6.41,6.32,6.37,3703350.0,6.4,6.41,6.32,6.37,3703350.0
2018-03-28 12:00:00,6.37,6.43,6.36,6.37,1962150.0,6.37,6.43,6.36,6.37,1962150.0
2018-03-28 13:00:00,6.36,6.41,6.35,6.38,2388900.0,6.36,6.41,6.35,6.38,2388900.0
2018-03-28 14:00:00,6.39,6.4,6.36,6.38,1179450.0,6.39,6.4,6.36,6.38,1179450.0
2018-03-28 15:00:00,6.38,6.41,6.37,6.39,3477850.0,6.38,6.41,6.37,6.39,3477850.0
2018-03-29 09:30:00,6.4,6.48,6.4,6.46,1806050.0,6.4,6.48,6.4,6.46,1806050.0
2018-03-29 10:00:00,6.46,6.54,6.46,6.54,4050900.0,6.46,6.54,6.46,6.54,4050900.0
2018-03-29 11:00:00,6.54,6.55,6.47,6.48,1930400.0,6.54,6.55,6.47,6.48,1930400.0
2018-03-29 12:00:00,6.47,6.51,6.46,6.48,2235500.0,6.47,6.51,6.46,6.48,2235500.0
2018-03-29 13:00:00,6.48,6.48,6.45,6.45,1100350.0,6.48,6.48,6.45,6.45,1100350.0
2018-03-29 14:00:00,6.45,6.52,6.45,6.49,1978850.0,6.45,6.52,6.45,6.49,1978850.0
2018-03-29 15:00:00,6.48,6.52,6.46,6.46,4963650.0,6.48,6.52,6.46,6.46,4963650.0
2018-04-02 09:30:00,6.44,6.47,6.39,6.42,1742150.0,6.44,6.47,6.39,6.42,1742150.0
2018-04-02 10:00:00,6.42,6.42,6.3,6.3,3604100.0,6.42,6.42,6.3,6.3,3604100.0
2018-04-02 11:00:00,6.3,6.33,6.21,6.21,4569800.0,6.3,6.33,6.21,6.21,4569800.0
2018-04-02 12:00:00,6.21,6.24,6.19,6.21,3042400.0,6.21,6.24,6.19,6.21,3042400.0
2018-04-02 13:00:00,6.21,6.21,6.18,6.18,3380700.0,6.21,6.21,6.18,6.18,3380700.0
2018-04-02 14:00:00,6.18,6.21,6.15,6.19,3378050.0,6.18,6.21,6.15,6.19,3378050.0
2018-04-02 15:00:00,6.19,6.22,6.17,6.22,8193200.0,6.19,6.22,6.17,6.22,8193200.0
2018-04-03 09:30:00,6.23,6.34,6.22,6.3,3152600.0,6.23,6.34,6.22,6.3,3152600.0
2018-04-03 10:00:00,6.3,6.34,6.25,6.34,3717850.0,6.3,6.34,6.25,6.34,3717850.0
2018-04-03 11:00:00,6.35,6.36,6.29,6.31,1825050.0,6.35,6.36,6.29,6.31,1825050.0
2018-04-03 12:00:00,6.31,6.34,6.28,6.29,1365100.0,6.31,6.34,6.28,6.29,1365100.0
2018-04-03 13:00:00,6.29,6.3,6.27,6.29,1912450.0,6.29,6.3,6.27,6.29,1912450.0
2018-04-03 14:00:00,6.29,6.3,6.26,6.29,2616550.0,6.29,6.3,6.26,6.29,2616550.0
2018-04-03 15:00:00,6.29,6.35,6.29,6.33,6079550.0,6.29,6.35,6.29,6.33,6079550.0
2018-04-04 09:30:00,6.28,6.45,6.25,6.43,4932750.0,6.28,6.45,6.25,6.43,4932750.0
2018-04-04 10:00:00,6.43,6.44,6.38,6.4,3496950.0,6.43,6.44,6.38,6.4,3496950.0
2018-04-04 11:00:00,6.4,6.41,6.37,6.39,2711700.0,6.4,6.41,6.37,6.39,2711700.0
2018-04-04 12:00:00,6.39,6.47,6.39,6.45,2826700.0,6.39,6.47,6.39,6.45,2826700.0
2018-04-04 13:00:00,6.44,6.49,6.44,6.49,1915000.0,6.44,6.49,6.44,6.49,1915000.0
2018-04-04 14:00:00,6.49,6.53,6.48,6.51,3355550.0,6.49,6.53,6.48,6.51,3355550.0
2018-04-04 15:00:00,6.52,6.56,6.52,6.52,5170850.0,6.52,6.56,6.52,6.52,5170850.0
2018-04-05 09:30:00,6.52,6.62,6.5,6.61,3083550.0,6.52,6.62,6.5,6.61,3083550.0
2018-04-05 10:00:00,6.62,6.68,6.6,6.64,5729700.0,6.62,6.68,6.6,6.64,5729700.0
2018-04-05 11:00:00,6.64,6.68,6.62,6.62,3167650.0,6.64,6.68,6.62,6.62,3167650.0
2018-04-05 12:00:00,6.62,6.64,6.55,6.57,2739950.0,6.62,6.64,6.55,6.57,2739950.0
2018-04-05 13:00:00,6.57,6.58,6.53,6.54,1372250.0,6.57,6.58,6.53,6.54,1372250.0
2018-04-05 14:00:00,6.54,6.56,6.51,6.55,1989300.0,6.54,6.56,6.51,6.55,1989300.0
2018-04-05 15:00:00,6.55,6.56,6.52,6.55,3248500.0,6.55,6.56,6.52,6.55,3248500.0
2018-04-06 09:30:00,6.5,6.56,6.48,6.49,1658650.0,6.5,6.56,6.48,6.49,1658650.0
2018-04-06 10:00:00,6.48,6.51,6.41,6.43,4528450.0,6.48,6.51,6.41,6.43,4528450.0
2018-04-06 11:00:00,6.43,6.45,6.41,6.44,2075250.0,6.43,6.45,6.41,6.44,2075250.0
2018-04-06 12:00:00,6.44,6.47,6.42,6.46,1364200.0,6.44,6.47,6.42,6.46,1364200.0
2018-04-06 13:00:00,6.47,6.47,6.39,6.39,1814450.0,6.47,6.47,6.39,6.39,1814450.0
2018-04-06 14:00:00,6.39,6.4,6.31,6.33,3910300.0,6.39,6.4,6.31,6.33,3910300.0
2018-04-06 15:00:00,6.33,6.38,6.32,6.36,6298350.0,6.33,6.38,6.32,6.36,6298350.0
2018-04-09 09:30:00,6.4,6.43,6.34,6.43,2935350.0,6.4,6.43,6.34,6.43,2935350.0
2018-04-09 10:00:00,6.43,6.43,6.36,6.38,3373800.0,6.43,6.43,6.36,6.38,3373800.0
2018-04-09 11:00:00,6.38,6.4,6.37,6.37,1653850.0,6.38,6.4,6.37,6.37,1653850.0
2018-04-09 12:00:00,6.37,6.4,6.36,6.38,2127500.0,6.37,6.4,6.36,6.38,2127500.0
2018-04-09 13:00:00,6.38,6.41,6.37,6.39,1545250.0,6.38,6.41,6.37,6.39,1545250.0
2018-04-09 14:00:00,6.39,6.4,6.37,6.4,1415400.0,6.39,6.4,6.37,6.4,1415400.0
2018-04-09 15:00:00,6.4,6.4,6.34,6.34,4589000.0,6.4,6.4,6.34,6.34,4589000.0
2018-04-10 09:30:00,6.4,6.4,6.32,6.33,2530700.0,6.4,6.4,6.32,6.33,2530700.0
2018-04-10 10:00:00,6.33,6.37,6.32,6.37,2801800.0,6.33,6.37,6.32,6.37,2801800.0
2018-04-10 11:00:00,6.37,6.39,6.34,6.36,2554050.0,6.37,6.39,6.34,6.36,2554050.0
2018-04-10 12:00:00,6.36,6.36,6.32,6.36,2066550.0,6.36,6.36,6.32,6.36,2066550.0
2018-04-10 13:00:00,6.37,6.42,6.36,6.42,3185350.0,6.37,6.42,6.36,6.42,3185350.0
2018-04-10 14:00:00,6.42,6.44,6.41,6.43,2424450.0,6.42,6.44,6.41,6.43,2424450.0
2018-04-10 15:00:00,6.43,6.48,6.42,6.44,4602650.0,6.43,6.48,6.42,6.44,4602650.0
2018-04-11 09:30:00,6.43,6.58,6.41,6.58,4020050.0,6.43,6.58,6.41,6.58,4020050.0
2018-04-11 10:00:00,6.56,6.64,6.52,6.58,7918650.0,6.56,6.64,6.52,6.58,7918650.0
2018-04-11 11:00:00,6.58,6.59,6.56,6.57,2817250.0,6.58,6.59,6.56,6.57,2817250.0
2018-04-11 12:00:00,6.57,6.57,6.5,6.51,1392700.0,6.57,6.57,6.5,6.51,1392700.0
2018-04-11 13:00:00,6.51,6.53,6.5,6.52,1181600.0,6.51,6.53,6.5,6.52,1181600.0
2018-04-11 14:00:00,6.52,6.52,6.46,6.48,1690550.0,6.52,6.52,6.46,6.48,1690550.0
2018-04-11 15:00:00,6.48,6.48,6.43,6.43,5059950.0,6.48,6.48,6.43,6.43,5059950.0
2018-04-12 09:30:00,6.47,6.52,6.39,6.51,2722150.0,6.47,6.52,6.39,6.51,2722150.0
2018-04-12 10:00:00,6.5,6.51,6.47,6.5,3608400.0,6.5,6.51,6.47,6.5,3608400.0
2018-04-12 11:00:00,6.5,6.54,6.48,6.5,1763000.0,6.5,6.54,6.48,6.5,1763000.0
2018-04-12 12:00:00,6.5,6.54,6.49,6.52,1626650.0,6.5,6.54,6.49,6.52,1626650.0
2018-04-12 13:00:00,6.51,6.52,6.48,6.51,2053600.0,6.51,6.52,6.48,6.51,2053600.0
2018-04-12 14:00:00,6.52,6.54,6.5,6.53,2288150.0,6.52,6.54,6.5,6.53,2288150.0
2018-04-12 15:00:00,6.53,6.55,6.5,6.5,4270300.0,6.53,6.55,6.5,6.5,4270300.0
2018-04-13 09:30:00,6.57,6.57,6.47,6.48,2127400.0,6.57,6.57,6.47,6.48,2127400.0
2018-04-13 10:00:00,6.48,6.48,6.39,6.39,2949400.0,6.48,6.48,6.39,6.39,2949400.0
2018-04-13 11:00:00,6.39,6.42,6.38,6.4,2216700.0,6.39,6.42,6.38,6.4,2216700.0
2018-04-13 12:00:00,6.4,6.4,6.36,6.37,2479450.0,6.4,6.4,6.36,6.37,2479450.0
2018-04-13 13:00:00,6.37,6.4,6.36,6.38,1692500.0,6.37,6.4,6.36,6.38,1692500.0
2018-04-13 14:00:00,6.38,6.39,6.34,6.34,2564000.0,6.38,6.39,6.34,6.34,2564000.0
2018-04-13 15:00:00,6.34,6.37,6.32,6.37,7169000.0,6.34,6.37,6.32,6.37,7169000.0
2018-04-16 09:30:00,6.37,6.52,6.36,6.49,4168100.0,6.37,6.52,6.36,6.49,4168100.0
2018-04-16 10:00:00,6.49,6.53,6.47,6.5,4831350.0,6.49,6.53,6.47,6.5,4831350.0
2018-04-16 11:00:00,6.5,6.56,6.48,6.54,4777250.0,6.5,6.56,6.48,6.54,4777250.0
2018-04-16 12:00:00,6.54,6.55,6.52,6.54,2755150.0,6.54,6.55,6.52,6.54,2755150.0
2018-04-16 13:00:00,6.54,6.6,6.54,6.56,4524150.0,6.54,6.6,6.54,6.56,4524150.0
2018-04-16 14:00:00,6.56,6.57,6.54,6.54,1609550.0,6.56,6.57,6.54,6.54,1609550.0
2018-04-16 15:00:00,6.54,6.56,6.53,6.53,4641550.0,6.54,6.56,6.53,6.53,4641550.0
2018-04-17 09:30:00,6.6,6.72,6.59,6.72,4392950.0,6.6,6.72,6.59,6.72,4392950.0
2018-04-17 10:00:00,6.71,6.77,6.68,6.77,8504800.0,6.71,6.77,6.68,6.77,8504800.0
2018-04-17 11:00:00,6.77,6.82,6.74,6.74,6045700.0,6.77,6.82,6.74,6.74,6045700.0
2018-04-17 12:00:00,6.75,6.77,6.73,6.73,2142600.0,6.75,6.77,6.73,6.73,2142600.0
2018-04-17 13:00:00,6.74,6.75,6.68,6.72,2581500.0,6.74,6.75,6.68,6.72,2581500.0
2018-04-17 14:00:00,6.72,6.75,6.7,6.74,2143750.0,6.72,6.75,6.7,6.74,2143750.0
2018-04-17 15:00:00,6.74,6.74,6.69,6.69,6350150.0,6.74,6.74,6.69,6.69,6350150.0
2018-04-18 09:30:00,6.72,6.87,6.71,6.87,7721050.0,6.72,6.87,6.71,6.87,7721050.0
2018-04-18 10:00:00,6.87,7.0,6.84,6.96,18038800.0,6.87,7.0,6.84,6.96,18038800.0
2018-04-18 11:00:00,6.96,7.02,6.92,6.94,13093700.0,6.96,7.02,6.92,6.94,13093700.0
2018-04-18 12:00:00,6.94,6.95,6.87,6.9,6026400.0,6.94,6.95,6.87,6.9,6026400.0
2018-04-18 13:00:00,6.9,6.9,6.81,6.81,5302850.0,6.9,6.9,6.81,6.81,5302850.0
2018-04-18 14:00:00,6.81,6.82,6.76,6.77,5687000.0,6.81,6.82,6.76,6.77,5687000.0
2018-04-18 15:00:00,6.77,6.8,6.75,6.79,7477200.0,6.77,6.8,6.75,6.79,7477200.0
2018-04-19 09:30:00,6.78,6.85,6.72,6.79,4129450.0,6.78,6.85,6.72,6.79,4129450.0
2018-04-19 10:00:00,6.79,6.81,6.76,6.78,4020800.0,6.79,6.81,6.76,6.78,4020800.0
2018-04-19 11:00:00,6.78,6.78,6.71,6.75,3675850.0,6.78,6.78,6.71,6.75,3675850.0
2018-04-19 12:00:00,6.75,6.75,6.72,6.73,2318150.0,6.75,6.75,6.72,6.73,2318150.0
2018-04-19 13:00:00,6.72,6.72,6.68,6.72,2601000.0,6.72,6.72,6.68,6.72,2601000.0
2018-04-19 14:00:00,6.72,6.74,6.7,6.72,1501000.0,6.72,6.74,6.7,6.72,1501000.0
2018-04-19 15:00:00,6.72,6.78,6.72,6.77,5175950.0,6.72,6.78,6.72,6.77,5175950.0
2018-04-20 09:30:00,6.72,6.8,6.67,6.75,3878000.0,6.72,6.8,6.67,6.75,3878000.0
2018-04-20 10:00:00,6.75,6.76,6.65,6.66,7702500.0,6.75,6.76,6.65,6.66,7702500.0
2018-04-20 11:00:00,6.66,6.69,6.61,6.67,4556950.0,6.66,6.69,6.61,6.67,4556950.0
2018-04-20 12:00:00,6.66,6.67,6.63,6.64,2016250.0,6.66,6.67,6.63,6.64,2016250.0
2018-04-20 13:00:00,6.65,6.65,6.63,6.64,1580050.0,6.65,6.65,6.63,6.64,1580050.0
2018-04-20 14:00:00,6.64,6.67,6.63,6.67,1914650.0,6.64,6.67,6.63,6.67,1914650.0
2018-04-20 15:00:00,6.67,6.67,6.63,6.64,6689650.0,6.67,6.67,6.63,6.64,6689650.0
2018-04-23 09:30:00,6.67,6.68,6.56,6.59,2439050.0,6.67,6.68,6.56,6.59,2439050.0
2018-04-23 10:00:00,6.59,6.65,6.57,6.64,3039800.0,6.59,6.65,6.57,6.64,3039800.0
2018-04-23 11:00:00,6.63,6.73,6.62,6.69,4332200.0,6.63,6.73,6.62,6.69,4332200.0
2018-04-23 12:00:00,6.69,6.71,6.68,6.7,2290400.0,6.69,6.71,6.68,6.7,2290400.0
2018-04-23 13:00:00,6.69,6.7,6.65,6.67,1811000.0,6.69,6.7,6.65,6.67,1811000.0
2018-04-23 14:00:00,6.67,6.67,6.52,6.56,6910200.0,6.67,6.67,6.52,6.56,6910200.0
2018-04-23 15:00:00,6.58,6.62,6.55,6.61,12246300.0,6.58,6.62,6.55,6.61,12246300.0
2018-04-24 09:30:00,6.66,6.78,6.65,6.76,4153650.0,6.66,6.78,6.65,6.76,4153650.0
2018-04-24 10:00:00,6.75,6.76,6.69,6.7,5815650.0,6.75,6.76,6.69,6.7,5815650.0
2018-04-24 11:00:00,6.7,6.7,6.64,6.69,3769750.0,6.7,6.7,6.64,6.69,3769750.0
2018-04-24 12:00:00,6.69,6.69,6.61,6.63,2600250.0,6.69,6.69,6.61,6.63,2600250.0
2018-04-24 13:00:00,6.63,6.67,6.61,6.62,1747800.0,6.63,6.67,6.61,6.62,1747800.0
2018-04-24 14:00:00,6.62,6.67,6.59,6.67,2274100.0,6.62,6.67,6.59,6.67,2274100.0
2018-04-24 15:00:00,6.67,6.7,6.65,6.66,8106250.0,6.67,6.7,6.65,6.66,8106250.0
2018-04-25 09:30:00,6.66,6.71,6.61,6.71,3052050.0,6.66,6.71,6.61,6.71,3052050.0
2018-04-25 10:00:00,6.72,6.82,6.7,6.78,9990700.0,6.72,6.82,6.7,6.78,9990700.0
2018-04-25 11:00:00,6.78,6.82,6.75,6.78,3447800.0,6.78,6.82,6.75,6.78,3447800.0
2018-04-25 12:00:00,6.78,6.8,6.76,6.78,2319400.0,6.78,6.8,6.76,6.78,2319400.0
2018-04-25 13:00:00,6.79,6.81,6.76,6.8,2121500.0,6.79,6.81,6.76,6.8,2121500.0
2018-04-25 14:00:00,6.8,6.84,6.79,6.81,4102700.0,6.8,6.84,6.79,6.81,4102700.0
2018-04-25 15:00:00,6.82,6.82,6.76,6.79,9847800.0,6.82,6.82,6.76,6.79,9847800.0
2018-04-26 09:30:00,7.77,8.17,7.72,8.16,68527550.0,7.77,8.17,7.72,8.16,68527550.0
2018-04-26 10:00:00,8.17,8.37,8.1,8.35,63647550.0,8.17,8.37,8.1,8.35,63647550.0
2018-04-26 11:00:00,8.35,8.46,8.32,8.43,40702350.0,8.35,8.46,8.32,8.43,40702350.0
2018-04-26 12:00:00,8.43,8.49,8.36,8.4,24684550.0,8.43,8.49,8.36,8.4,24684550.0
2018-04-26 13:00:00,8.4,8.48,8.38,8.46,14830850.0,8.4,8.48,8.38,8.46,14830850.0
2018-04-26 14:00:00,8.45,8.49,8.41,8.46,16537400.0,8.45,8.49,8.41,8.46,16537400.0
2018-04-26 15:00:00,8.46,8.51,8.42,8.45,39434550.0,8.46,8.51,8.42,8.45,39434550.0
2018-04-27 09:30:00,8.39,8.56,8.34,8.54,19468300.0,8.39,8.56,8.34,8.54,19468300.0
2018-04-27 10:00:00,8.54,8.64,8.52,8.6,25141150.0,8.54,8.64,8.52,8.6,25141150.0
2018-04-27 11:00:00,8.6,8.63,8.48,8.52,15898600.0,8.6,8.63,8.48,8.52,15898600.0
2018-04-27 12:00:00,8.52,8.56,8.48,8.5,8373850.0,8.52,8.56,8.48,8.5,8373850.0
2018-04-27 13:00:00,8.5,8.57,8.49,8.55,10190250.0,8.5,8.57,8.49,8.55,10190250.0
2018-04-27 14:00:00,8.55,8.66,8.54,8.63,12455750.0,8.55,8.66,8.54,8.63,12455750.0
2018-04-27 15:00:00,8.64,8.65,8.54,8.55,18145200.0,8.64,8.65,8.54,8.55,18145200.0
2018-04-30 09:30:00,8.55,8.65,8.49,8.63,7137450.0,8.55,8.65,8.49,8.63,7137450.0
2018-04-30 10:00:00,8.63,8.63,8.53,8.53,7609750.0,8.63,8.63,8.53,8.53,7609750.0
2018-04-30 11:00:00,8.53,8.55,8.46,8.49,8243750.0,8.53,8.55,8.46,8.49,8243750.0
2018-04-30 12:00:00,8.48,8.5,8.42,8.45,8413650.0,8.48,8.5,8.42,8.45,8413650.0
2018-04-30 13:00:00,8.45,8.46,8.4,8.45,7013350.0,8.45,8.46,8.4,8.45,7013350.0
2018-04-30 14:00:00,8.45,8.54,8.42,8.54,7637000.0,8.45,8.54,8.42,8.54,7637000.0
2018-04-30 15:00:00,8.53,8.56,8.47,8.47,8205600.0,8.53,8.56,8.47,8.47,8205600.0
2018-05-01 09:30:00,8.47,8.62,8.44,8.58,5641450.0,8.47,8.62,8.44,8.58,5641450.0
2018-05-01 10:00:00,8.58,8.59,8.53,8.55,6432150.0,8.58,8.59,8.53,8.55,6432150.0
2018-05-01 11:00:00,8.54,8.54,8.45,8.47,6285250.0,8.54,8.54,8.45,8.47,6285250.0
2018-05-01 12:00:00,8.47,8.48,8.41,8.43,4275750.0,8.47,8.48,8.41,8.43,4275750.0
2018-05-01 13:00:00,8.43,8.48,8.4,8.48,3540600.0,8.43,8.48,8.4,8.48,3540600.0
2018-05-01 14:00:00,8.48,8.51,8.46,8.49,2617350.0,8.48,8.51,8.46,8.49,2617350.0
2018-05-01 15:00:00,8.49,8.53,8.47,8.52,4454550.0,8.49,8.53,8.47,8.52,4454550.0
2018-05-02 09:30:00,8.49,8.5,8.41,8.43,4994400.0,8.49,8.5,8.41,8.43,4994400.0
2018-05-02 10:00:00,8.43,8.47,8.36,8.37,8692550.0,8.43,8.47,8.36,8.37,8692550.0
2018-05-02 11:00:00,8.37,8.46,8.35,8.44,6843500.0,8.37,8.46,8.35,8.44,6843500.0
2018-05-02 12:00:00,8.44,8.44,8.41,8.41,2164700.0,8.44,8.44,8.41,8.41,2164700.0
2018-05-02 13:00:00,8.41,8.43,8.4,8.42,2988550.0,8.41,8.43,8.4,8.42,2988550.0
2018-05-02 14:00:00,8.42,8.5,8.42,8.47,6100550.0,8.42,8.5,8.42,8.47,6100550.0
2018-05-02 15:00:00,8.47,8.48,8.41,8.43,5514500.0,8.47,8.48,8.41,8.43,5514500.0
2018-05-03 09:30:00,8.42,8.46,8.33,8.44,3942950.0,8.42,8.46,8.33,8.44,3942950.0
2018-05-03 10:00:00,8.43,8.45,8.36,8.37,6072800.0,8.43,8.45,8.36,8.37,6072800.0
2018-05-03 11:00:00,8.37,8.42,8.36,8.39,2472100.0,8.37,8.42,8.36,8.39,2472100.0
2018-05-03 12:00:00,8.39,8.41,8.36,8.39,4070050.0,8.39,8.41,8.36,8.39,4070050.0
2018-05-03 13:00:00,8.39,8.41,8.38,8.38,2491000.0,8.39,8.41,8.38,8.38,2491000.0
2018-05-03 14:00:00,8.37,8.41,8.37,8.39,2232600.0,8.37,8.41,8.37,8.39,2232600.0
2018-05-03 15:00:00,8.39,8.42,8.37,8.38,6086100.0,8.39,8.42,8.37,8.38,6086100.0
2018-05-04 09:30:00,8.38,8.4,8.35,8.39,1994100.0,8.38,8.4,8.35,8.39,1994100.0
2018-05-04 10:00:00,8.38,8.4,8.36,8.38,2169750.0,8.38,8.4,8.36,8.38,2169750.0
2018-05-04 11:00:00,8.38,8.45,8.36,8.45,4818600.0,8.38,8.45,8.36,8.45,4818600.0
2018-05-04 12:00:00,8.45,8.48,8.41,8.43,3308650.0,8.45,8.48,8.41,8.43,3308650.0
2018-05-04 13:00:00,8.42,8.46,8.42,8.44,2155850.0,8.42,8.46,8.42,8.44,2155850.0
2018-05-04 14:00:00,8.44,8.45,8.41,8.42,2433100.0,8.44,8.45,8.41,8.42,2433100.0
2018-05-04 15:00:00,8.41,8.46,8.39,8.41,6753350.0,8.41,8.46,8.39,8.41,6753350.0
2018-05-07 09:30:00,8.43,8.43,8.36,8.37,2112950.0,8.43,8.43,8.36,8.37,2112950.0
2018-05-07 10:00:00,8.36,8.42,8.36,8.37,2470200.0,8.36,8.42,8.36,8.37,2470200.0
2018-05-07 11:00:00,8.37,8.39,8.35,8.37,2486800.0,8.37,8.39,8.35,8.37,2486800.0
2018-05-07 12:00:00,8.36,8.37,8.34,8.35,1857900.0,8.36,8.37,8.34,8.35,1857900.0
2018-05-07 13:00:00,8.34,8.36,8.3,8.35,4519050.0,8.34,8.36,8.3,8.35,4519050.0
2018-05-07 14:00:00,8.35,8.41,8.35,8.39,1977000.0,8.35,8.41,8.35,8.39,1977000.0
2018-05-07 15:00:00,8.39,8.42,8.38,8.39,3699400.0,8.39,8.42,8.38,8.39,3699400.0
2018-05-08 09:30:00,8.37,8.49,8.36,8.48,2614600.0,8.37,8.49,8.36,8.48,2614600.0
2018-05-08 10:00:00,8.49,8.57,8.47,8.49,6557500.0,8.49,8.57,8.47,8.49,6557500.0
2018-05-08 11:00:00,8.49,8.49,8.42,8.44,2362050.0,8.49,8.49,8.42,8.44,2362050.0
2018-05-08 12:00:00,8.44,8.45,8.4,8.43,2493650.0,8.44,8.45,8.4,8.43,2493650.0
2018-05-08 13:00:00,8.43,8.46,8.41,8.43,1552350.0,8.43,8.46,8.41,8.43,1552350.0
2018-05-08 14:00:00,8.44,8.45,8.4,8.44,2408050.0,8.44,8.45,8.4,8.44,2408050.0
2018-05-08 15:00:00,8.43,8.5,8.43,8.48,6553050.0,8.43,8.5,8.43,8.48,6553050.0
2018-05-09 09:30:00,8.58,8.6,8.51,8.52,2187650.0,8.58,8.6,8.51,8.52,2187650.0
2018-05-09 10:00:00,8.52,8.53,8.46,8.46,4317200.0,8.52,8.53,8.46,8.46,4317200.0
2018-05-09 11:00:00,8.47,8.5,8.45,8.49,2263900.0,8.47,8.5,8.45,8.49,2263900.0
2018-05-09 12:00:00,8.49,8.55,8.49,8.53,2645700.0,8.49,8.55,8.49,8.53,2645700.0
2018-05-09 13:00:00,8.53,8.54,8.52,8.52,2301450.0,8.53,8.54,8.52,8.52,2301450.0
2018-05-09 14:00:00,8.52,8.52,8.48,8.49,2350800.0,8.52,8.52,8.48,8.49,2350800.0
2018-05-09 15:00:00,8.49,8.5,8.47,8.49,2927550.0,8.49,8.5,8.47,8.49,2927550.0
2018-05-10 09:30:00,8.48,8.53,8.47,8.52,1620100.0,8.48,8.53,8.47,8.52,1620100.0
2018-05-10 10:00:00,8.52,8.52,8.41,8.47,4567450.0,8.52,8.52,8.41,8.47,4567450.0
2018-05-10 11:00:00,8.46,8.49,8.43,8.47,1727250.0,8.46,8.49,8.43,8.47,1727250.0
2018-05-10 12:00:00,8.46,8.49,8.44,8.45,2015000.0,8.46,8.49,8.44,8.45,2015000.0
2018-05-10 13:00:00,8.45,8.49,8.45,8.45,1350550.0,8.45,8.49,8.45,8.45,1350550.0
2018-05-10 14:00:00,8.45,8.49,8.45,8.48,1454150.0,8.45,8.49,8.45,8.48,1454150.0
2018-05-10 15:00:00,8.48,8.49,8.44,8.45,3219400.0,8.48,8.49,8.44,8.45,3219400.0
2018-05-11 09:30:00,8.44,8.55,8.44,8.51,2705450.0,8.44,8.55,8.44,8.51,2705450.0
2018-05-11 10:00:00,8.51,8.55,8.47,8.53,4219200.0,8.51,8.55,8.47,8.53,4219200.0
2018-05-11 11:00:00,8.53,8.57,8.5,8.51,2443150.0,8.53,8.57,8.5,8.51,2443150.0
2018-05-11 12:00:00,8.51,8.52,8.43,8.46,3854800.0,8.51,8.52,8.43,8.46,3854800.0
2018-05-11 13:00:00,8.46,8.5,8.45,8.5,1807000.0,8.46,8.5,8.45,8.5,1807000.0
2018-05-11 14:00:00,8.5,8.52,8.49,8.5,1352450.0,8.5,8.52,8.49,8.5,1352450.0
2018-05-11 15:00:00,8.5,8.51,8.48,8.5,2570350.0,8.5,8.51,8.48,8.5,2570350.0
2018-05-14 09:30:00,8.55,8.57,8.48,8.57,2720850.0,8.55,8.57,8.48,8.57,2720850.0
2018-05-14 10:00:00,8.57,8.66,8.56,8.57,10920950.0,8.57,8.66,8.56,8.57,10920950.0
2018-05-14 11:00:00,8.57,8.59,8.47,8.5,4731450.0,8.57,8.59,8.47,8.5,4731450.0
2018-05-14 12:00:00,8.51,8.55,8.51,8.52,2837200.0,8.51,8.55,8.51,8.52,2837200.0
2018-05-14 13:00:00,8.52,8.52,8.49,8.51,2130850.0,8.52,8.52,8.49,8.51,2130850.0
2018-05-14 14:00:00,8.51,8.53,8.5,8.51,1827050.0,8.51,8.53,8.5,8.51,1827050.0
2018-05-14 15:00:00,8.5,8.51,8.5,8.5,3617250.0,8.5,8.51,8.5,8.5,3617250.0
2018-05-15 09:30:00,8.49,8.62,8.45,8.6,5239800.0,8.49,8.62,8.45,8.6,5239800.0
2018-05-15 10:00:00,8.6,8.6,8.54,8.57,4463100.0,8.6,8.6,8.54,8.57,4463100.0
2018-05-15 11:00:00,8.57,8.61,8.52,8.52,4058500.0,8.57,8.61,8.52,8.52,4058500.0
2018-05-15 12:00:00,8.51,8.53,8.5,8.51,2751900.0,8.51,8.53,8.5,8.51,2751900.0
2018-05-15 13:00:00,8.51,8.51,8.48,8.48,1933450.0,8.51,8.51,8.48,8.48,1933450.0
2018-05-15 14:00:00,8.48,8.52,8.48,8.5,2197100.0,8.48,8.52,8.48,8.5,2197100.0
2018-05-15 15:00:00,8.49,8.53,8.48,8.53,5193500.0,8.49,8.53,8.48,8.53,5193500.0
2018-05-16 09:30:00,8.59,8.8,8.59,8.75,13426900.0,8.59,8.8,8.59,8.75,13426900.0
2018-05-16 10:00:00,8.75,8.78,8.74,8.75,6133850.0,8.75,8.78,8.74,8.75,6133850.0
2018-05-16 11:00:00,8.75,8.75,8.69,8.7,4141100.0,8.75,8.75,8.69,8.7,4141100.0
2018-05-16 12:00:00,8.7,8.78,8.67,8.77,6365300.0,8.7,8.78,8.67,8.77,6365300.0
2018-05-16 13:00:00,8.76,8.89,8.75,8.87,8398350.0,8.76,8.89,8.75,8.87,8398350.0
2018-05-16 14:00:00,8.87,8.95,8.84,8.93,14386150.0,8.87,8.95,8.84,8.93,14386150.0
2018-05-16 15:00:00,8.93,8.93,8.88,8.89,11194500.0,8.93,8.93,8.88,8.89,11194500.0
2018-05-17 09:30:00,8.89,8.9,8.77,8.79,7877150.0,8.89,8.9,8.77,8.79,7877150.0
2018-05-17 10:00:00,8.78,8.82,8.72,8.81,10911050.0,8.78,8.82,8.72,8.81,10911050.0
2018-05-17 11:00:00,8.81,8.84,8.75,8.78,3740650.0,8.81,8.84,8.75,8.78,3740650.0
2018-05-17 12:00:00,8.79,8.83,8.78,8.8,4981950.0,8.79,8.83,8.78,8.8,4981950.0
2018-05-17 13:00:00,8.8,8.8,8.77,8.77,2493050.0,8.8,8.8,8.77,8.77,2493050.0
2018-05-17 14:00:00,8.78,8.79,8.75,8.78,3998000.0,8.78,8.79,8.75,8.78,3998000.0
2018-05-17 15:00:00,8.78,8.79,8.75,8.77,5970150.0,8.78,8.79,8.75,8.77,5970150.0
2018-05-18 09:30:00,8.77,8.79,8.65,8.72,4195650.0,8.77,8.79,8.65,8.72,4195650.0
2018-05-18 10:00:00,8.71,8.75,8.68,8.69,4926250.0,8.71,8.75,8.68,8.69,4926250.0
2018-05-18 11:00:00,8.69,8.7,8.66,8.67,2332550.0,8.69,8.7,8.66,8.67,2332550.0
2018-05-18 12:00:00,8.68,8.68,8.66,8.67,2197300.0,8.68,8.68,8.66,8.67,2197300.0
2018-05-18 13:00:00,8.67,8.67,8.62,8.63,3065750.0,8.67,8.67,8.62,8.63,3065750.0
2018-05-18 14:00:00,8.63,8.65,8.62,8.62,2209100.0,8.63,8.65,8.62,8.62,2209100.0
2018-05-18 15:00:00,8.64,8.66,8.62,8.63,4426900.0,8.64,8.66,8.62,8.63,4426900.0
2018-05-21 09:30:00,8.67,8.7,8.6,8.61,1918850.0,8.67,8.7,8.6,8.61,1918850.0
2018-05-21 10:00:00,8.61,8.71,8.61,8.71,3703050.0,8.61,8.71,8.61,8.71,3703050.0
2018-05-21 11:00:00,8.71,8.72,8.64,8.67,2385650.0,8.71,8.72,8.64,8.67,2385650.0
2018-05-21 12:00:00,8.67,8.69,8.66,8.68,1707750.0,8.67,8.69,8.66,8.68,1707750.0
2018-05-21 13:00:00,8.68,8.7,8.67,8.68,1036750.0,8.68,8.7,8.67,8.68,1036750.0
2018-05-21 14:00:00,8.67,8.69,8.65,8.68,1286500.0,8.67,8.69,8.65,8.68,1286500.0
2018-05-21 15:00:00,8.68,8.69,8.66,8.68,2276750.0,8.68,8.69,8.66,8.68,2276750.0
2018-05-22 09:30:00,8.72,8.72,8.66,8.67,1273150.0,8.72,8.72,8.66,8.67,1273150.0
2018-05-22 10:00:00,8.66,8.7,8.61,8.64,3574850.0,8.66,8.7,8.61,8.64,3574850.0
2018-05-22 11:00:00,8.63,8.68,8.62,8.62,1798300.0,8.63,8.68,8.62,8.62,1798300.0
2018-05-22 12:00:00,8.62,8.66,8.62,8.65,2560950.0,8.62,8.66,8.62,8.65,2560950.0
2018-05-22 13:00:00,8.65,8.65,8.62,8.64,636150.0,8.65,8.65,8.62,8.64,636150.0
2018-05-22 14:00:00,8.65,8.68,8.64,8.66,618550.0,8.65,8.68,8.64,8.66,618550.0
2018-05-22 15:00:00,8.66,8.69,8.64,8.67,3838000.0,8.66,8.69,8.64,8.67,3838000.0
2018-05-23 09:30:00,8.64,8.69,8.61,8.69,1123400.0,8.64,8.69,8.61,8.69,1123400.0
2018-05-23 10:00:00,8.69,8.69,8.63,8.64,1846800.0,8.69,8.69,8.63,8.64,1846800.0
2018-05-23 11:00:00,8.64,8.67,8.63,8.67,861150.0,8.64,8.67,8.63,8.67,861150.0
2018-05-23 12:00:00,8.66,8.69,8.65,8.68,776950.0,8.66,8.69,8.65,8.68,776950.0
2018-05-23 13:00:00,8.69,8.72,8.68,8.68,2665100.0,8.69,8.72,8.68,8.68,2665100.0
2018-05-23 14:00:00,8.68,8.72,8.67,8.72,1446150.0,8.68,8.72,8.67,8.72,1446150.0
2018-05-23 15:00:00,8.72,8.72,8.7,8.71,2247050.0,8.72,8.72,8.7,8.71,2247050.0
2018-05-24 09:30:00,8.7,8.71,8.61,8.64,1363200.0,8.7,8.71,8.61,8.64,1363200.0
2018-05-24 10:00:00,8.64,8.67,8.63,8.65,1556550.0,8.64,8.67,8.63,8.65,1556550.0
2018-05-24 11:00:00,8.65,8.68,8.64,8.66,1407100.0,8.65,8.68,8.64,8.66,1407100.0
2018-05-24 12:00:00,8.67,8.67,8.65,8.66,768450.0,8.67,8.67,8.65,8.66,768450.0
2018-05-24 13:00:00,8.66,8.68,8.66,8.68,844900.0,8.66,8.68,8.66,8.68,844900.0
2018-05-24 14:00:00,8.67,8.68,8.66,8.66,722600.0,8.67,8.68,8.66,8.66,722600.0
2018-05-24 15:00:00,8.67,8.67,8.66,8.67,2490050.0,8.67,8.67,8.66,8.67,2490050.0
2018-05-25 09:30:00,8.68,8.73,8.66,8.7,1820100.0,8.68,8.73,8.66,8.7,1820100.0
2018-05-25 10:00:00,8.69,8.69,8.66,8.69,1836400.0,8.69,8.69,8.66,8.69,1836400.0
2018-05-25 11:00:00,8.68,8.69,8.65,8.66,1588600.0,8.68,8.69,8.65,8.66,1588600.0
2018-05-25 12:00:00,8.66,8.68,8.65,8.65,1092750.0,8.66,8.68,8.65,8.65,1092750.0
2018-05-25 13:00:00,8.65,8.65,8.59,8.6,1456100.0,8.65,8.65,8.59,8.6,1456100.0
2018-05-25 14:00:00,8.6,8.62,8.55,8.59,2450600.0,8.6,8.62,8.55,8.59,2450600.0
2018-05-25 15:00:00,8.58,8.61,8.56,8.58,4053750.0,8.58,8.61,8.56,8.58,4053750.0
2018-05-29 09:30:00,8.58,8.64,8.54,8.63,2185400.0,8.58,8.64,8.54,8.63,2185400.0
2018-05-29 10:00:00,8.63,8.68,8.58,8.67,4697550.0,8.63,8.68,8.58,8.67,4697550.0
2018-05-29 11:00:00,8.67,8.7,8.62,8.64,2932300.0,8.67,8.7,8.62,8.64,2932300.0
2018-05-29 12:00:00,8.64,8.68,8.63,8.66,1362700.0,8.64,8.68,8.63,8.66,1362700.0
2018-05-29 13:00:00,8.66,8.67,8.62,8.66,940950.0,8.66,8.67,8.62,8.66,940950.0
2018-05-29 14:00:00,8.66,8.66,8.6,8.62,1274400.0,8.66,8.66,8.6,8.62,1274400.0
2018-05-29 15:00:00,8.62,8.67,8.61,8.66,2932850.0,8.62,8.67,8.61,8.66,2932850.0
2018-05-30 09:30:00,8.68,8.71,8.65,8.69,2437400.0,8.68,8.71,8.65,8.69,2437400.0
2018-05-30 10:00:00,8.68,8.74,8.67,8.72,3430600.0,8.68,8.74,8.67,8.72,3430600.0
2018-05-30 11:00:00,8.72,8.75,8.71,8.73,1957850.0,8.72,8.75,8.71,8.73,1957850.0
2018-05-30 12:00:00,8.72,8.74,8.71,8.72,914300.0,8.72,8.74,8.71,8.72,914300.0
2018-05-30 13:00:00,8.72,8.74,8.72,8.73,488400.0,8.72,8.74,8.72,8.73,488400.0
2018-05-30 14:00:00,8.73,8.74,8.72,8.72,1768250.0,8.73,8.74,8.72,8.72,1768250.0
2018-05-30 15:00:00,8.73,8.74,8.72,8.73,1854850.0,8.73,8.74,8.72,8.73,1854850.0
2018-05-31 09:30:00,8.74,8.83,8.72,8.74,3284650.0,8.74,8.83,8.72,8.74,3284650.0
2018-05-31 10:00:00,8.73,8.79,8.65,8.66,5947450.0,8.73,8.79,8.65,8.66,5947450.0
2018-05-31 11:00:00,8.66,8.66,8.62,8.64,2402550.0,8.66,8.66,8.62,8.64,2402550.0
2018-05-31 12:00:00,8.64,8.64,8.6,8.62,1698250.0,8.64,8.64,8.6,8.62,1698250.0
2018-05-31 13:00:00,8.62,8.64,8.6,8.6,1188600.0,8.62,8.64,8.6,8.6,1188600.0
2018-05-31 14:00:00,8.61,8.63,8.58,8.61,1542900.0,8.61,8.63,8.58,8.61,1542900.0
2018-05-31 15:00:00,8.62,8.63,8.6,8.6,4554350.0,8.62,8.63,8.6,8.6,4554350.0
2018-06-01 09:30:00,8.63,8.71,8.62,8.66,2176500.0,8.63,8.71,8.62,8.66,2176500.0
2018-06-01 10:00:00,8.66,8.73,8.63,8.71,3613700.0,8.66,8.73,8.63,8.71,3613700.0
2018-06-01 11:00:00,8.72,8.74,8.7,8.74,3382000.0,8.72,8.74,8.7,8.74,3382000.0
2018-06-01 12:00:00,8.74,8.79,8.74,8.77,4733500.0,8.74,8.79,8.74,8.77,4733500.0
2018-06-01 13:00:00,8.78,8.79,8.76,8.78,2254850.0,8.78,8.79,8.76,8.78,2254850.0
2018-06-01 14:00:00,8.78,8.8,8.75,8.79,2634250.0,8.78,8.8,8.75,8.79,2634250.0
2018-06-01 15:00:00,8.78,8.8,8.76,8.77,3271950.0,8.78,8.8,8.76,8.77,3271950.0
2018-06-04 09:30:00,8.83,8.86,8.76,8.85,2222300.0,8.83,8.86,8.76,8.85,2222300.0
2018-06-04 10:00:00,8.85,8.87,8.83,8.84,3914150.0,8.85,8.87,8.83,8.84,3914150.0
2018-06-04 11:00:00,8.85,8.85,8.83,8.85,1035000.0,8.85,8.85,8.83,8.85,1035000.0
2018-06-04 12:00:00,8.84,8.86,8.83,8.84,1732150.0,8.84,8.86,8.83,8.84,1732150.0
2018-06-04 13:00:00,8.84,8.86,8.83,8.84,3471400.0,8.84,8.86,8.83,8.84,3471400.0
2018-06-04 14:00:00,8.84,8.86,8.84,8.85,2506100.0,8.84,8.86,8.84,8.85,2506100.0
2018-06-04 15:00:00,8.85,8.89,8.85,8.88,3897600.0,8.85,8.89,8.85,8.88,3897600.0
2018-06-05 09:30:00,8.89,9.0,8.85,9.0,4308350.0,8.89,9.0,8.85,9.0,4308350.0
2018-06-05 10:00:00,8.99,9.11,8.98,9.0,6575900.0,8.99,9.11,8.98,9.0,6575900.0
2018-06-05 11:00:00,9.0,9.07,9.0,9.03,2721750.0,9.0,9.07,9.0,9.03,2721750.0
2018-06-05 12:00:00,9.03,9.11,9.02,9.11,2582900.0,9.03,9.11,9.02,9.11,2582900.0
2018-06-05 13:00:00,9.1,9.12,9.07,9.09,1910300.0,9.1,9.12,9.07,9.09,1910300.0
2018-06-05 14:00:00,9.09,9.11,9.06,9.11,1627100.0,9.09,9.11,9.06,9.11,1627100.0
2018-06-05 15:00:00,9.11,9.11,9.06,9.07,4396200.0,9.11,9.11,9.06,9.07,4396200.0
2018-06-06 09:30:00,9.08,9.17,9.05,9.14,4714600.0,9.08,9.17,9.05,9.14,4714600.0
2018-06-06 10:00:00,9.14,9.17,9.07,9.11,5459850.0,9.14,9.17,9.07,9.11,5459850.0
2018-06-06 11:00:00,9.12,9.17,9.12,9.13,2451550.0,9.12,9.17,9.12,9.13,2451550.0
2018-06-06 12:00:00,9.13,9.14,9.04,9.05,3855350.0,9.13,9.14,9.04,9.05,3855350.0
2018-06-06 13:00:00,9.05,9.11,9.05,9.09,2899000.0,9.05,9.11,9.05,9.09,2899000.0
2018-06-06 14:00:00,9.1,9.1,9.06,9.08,1241250.0,9.1,9.1,9.06,9.08,1241250.0
2018-06-06 15:00:00,9.08,9.09,9.06,9.08,4395150.0,9.08,9.09,9.06,9.08,4395150.0
2018-06-07 09:30:00,9.1,9.15,9.07,9.1,2365650.0,9.1,9.15,9.07,9.1,2365650.0
2018-06-07 10:00:00,9.09,9.09,8.98,9.01,3311600.0,9.09,9.09,8.98,9.01,3311600.0
2018-06-07 11:00:00,9.01,9.03,8.96,8.99,2932550.0,9.01,9.03,8.96,8.99,2932550.0
2018-06-07 12:00:00,8.99,9.0,8.95,8.97,1559050.0,8.99,9.0,8.95,8.97,1559050.0
2018-06-07 13:00:00,8.96,8.98,8.93,8.96,2019900.0,8.96,8.98,8.93,8.96,2019900.0
2018-06-07 14:00:00,8.97,9.01,8.95,9.0,1137250.0,8.97,9.01,8.95,9.0,1137250.0
2018-06-07 15:00:00,9.0,9.01,8.95,8.97,3606000.0,9.0,9.01,8.95,8.97,3606000.0
2018-06-08 09:30:00,8.98,9.01,8.94,8.98,2186350.0,8.98,9.01,8.94,8.98,2186350.0
2018-06-08 10:00:00,8.98,9.05,8.97,9.02,14730950.0,8.98,9.05,8.97,9.02,14730950.0
2018-06-08 11:00:00,9.02,9.11,8.99,9.06,5116500.0,9.02,9.11,8.99,9.06,5116500.0
2018-06-08 12:00:00,9.06,9.17,9.03,9.16,19358750.0,9.06,9.17,9.03,9.16,19358750.0
2018-06-08 13:00:00,9.17,9.19,9.11,9.12,6874400.0,9.17,9.19,9.11,9.12,6874400.0
2018-06-08 14:00:00,9.12,9.13,9.06,9.08,3237200.0,9.12,9.13,9.06,9.08,3237200.0
2018-06-08 15:00:00,9.08,9.11,9.05,9.07,5085000.0,9.08,9.11,9.05,9.07,5085000.0
2018-06-11 09:30:00,9.09,9.15,9.06,9.13,2670900.0,9.09,9.15,9.06,9.13,2670900.0
2018-06-11 10:00:00,9.14,9.25,9.14,9.2,5971300.0,9.14,9.25,9.14,9.2,5971300.0
2018-06-11 11:00:00,9.2,9.25,9.2,9.24,3072000.0,9.2,9.25,9.2,9.24,3072000.0
2018-06-11 12:00:00,9.25,9.3,9.25,9.27,9241250.0,9.25,9.3,9.25,9.27,9241250.0
2018-06-11 13:00:00,9.27,9.32,9.27,9.31,3280600.0,9.27,9.32,9.27,9.31,3280600.0
2018-06-11 14:00:00,9.3,9.4,9.29,9.39,7521600.0,9.3,9.4,9.29,9.39,7521600.0
2018-06-11 15:00:00,9.4,9.4,9.33,9.34,7650200.0,9.4,9.4,9.33,9.34,7650200.0
2018-06-12 09:30:00,9.33,9.38,9.25,9.33,4668400.0,9.33,9.38,9.25,9.33,4668400.0
2018-06-12 10:00:00,9.32,9.33,9.25,9.32,4084050.0,9.32,9.33,9.25,9.32,4084050.0
2018-06-12 11:00:00,9.32,9.38,9.3,9.36,2984500.0,9.32,9.38,9.3,9.36,2984500.0
2018-06-12 12:00:00,9.36,9.39,9.31,9.36,2595750.0,9.36,9.39,9.31,9.36,2595750.0
2018-06-12 13:00:00,9.35,9.36,9.32,9.33,1689650.0,9.35,9.36,9.32,9.33,1689650.0
2018-06-12 14:00:00,9.33,9.35,9.28,9.29,2798050.0,9.33,9.35,9.28,9.29,2798050.0
2018-06-12 15:00:00,9.29,9.33,9.27,9.33,4181450.0,9.29,9.33,9.27,9.33,4181450.0
2018-06-13 09:30:00,9.34,9.39,9.33,9.33,2311900.0,9.34,9.39,9.33,9.33,2311900.0
2018-06-13 10:00:00,9.33,9.34,9.28,9.3,1827600.0,9.33,9.34,9.28,9.3,1827600.0
2018-06-13 11:00:00,9.3,9.3,9.25,9.28,2402450.0,9.3,9.3,9.25,9.28,2402450.0
2018-06-13 12:00:00,9.28,9.28,9.22,9.23,1422000.0,9.28,9.28,9.22,9.23,1422000.0
2018-06-13 13:00:00,9.23,9.24,9.22,9.23,1109850.0,9.23,9.24,9.22,9.23,1109850.0
2018-06-13 14:00:00,9.22,9.25,9.19,9.2,2146100.0,9.22,9.25,9.19,9.2,2146100.0
2018-06-13 15:00:00,9.2,9.23,9.14,9.15,5840200.0,9.2,9.23,9.14,9.15,5840200.0
2018-06-14 09:30:00,9.19,9.21,9.14,9.14,2268850.0,9.19,9.21,9.14,9.14,2268850.0
2018-06-14 10:00:00,9.14,9.15,9.09,9.13,2279800.0,9.14,9.15,9.09,9.13,2279800.0
2018-06-14 11:00:00,9.12,9.18,9.12,9.18,1815850.0,9.12,9.18,9.12,9.18,1815850.0
2018-06-14 12:00:00,9.18,9.19,9.14,9.16,1025650.0,9.18,9.19,9.14,9.16,1025650.0
2018-06-14 13:00:00,9.16,9.19,9.15,9.17,1582100.0,9.16,9.19,9.15,9.17,1582100.0
2018-06-14 14:00:00,9.17,9.2,9.15,9.18,1879800.0,9.17,9.2,9.15,9.18,1879800.0
2018-06-14 15:00:00,9.17,9.23,9.16,9.21,3352100.0,9.17,9.23,9.16,9.21,3352100.0
2018-06-15 09:30:00,9.2,9.23,9.14,9.18,1998600.0,9.2,9.23,9.14,9.18,1998600.0
2018-06-15 10:00:00,9.18,9.24,9.18,9.22,1334050.0,9.18,9.24,9.18,9.22,1334050.0
2018-06-15 11:00:00,9.23,9.31,9.23,9.26,1913600.0,9.23,9.31,9.23,9.26,1913600.0
2018-06-15 12:00:00,9.25,9.26,9.24,9.25,609150.0,9.25,9.26,9.24,9.25,609150.0
2018-06-15 13:00:00,9.25,9.27,9.22,9.24,990550.0,9.25,9.27,9.22,9.24,990550.0
2018-06-15 14:00:00,9.24,9.31,9.24,9.28,1594550.0,9.24,9.31,9.24,9.28,1594550.0
2018-06-15 15:00:00,9.28,9.29,9.22,9.24,4065750.0,9.28,9.29,9.22,9.24,4065750.0
2018-06-18 09:30:00,9.18,9.35,9.17,9.33,1967150.0,9.18,9.35,9.17,9.33,1967150.0
2018-06-18 10:00:00,9.33,9.43,9.33,9.38,4604900.0,9.33,9.43,9.33,9.38,4604900.0
2018-06-18 11:00:00,9.37,9.45,9.36,9.41,2620900.0,9.37,9.45,9.36,9.41,2620900.0
2018-06-18 12:00:00,9.41,9.41,9.31,9.36,2518000.0,9.41,9.41,9.31,9.36,2518000.0
2018-06-18 13:00:00,9.36,9.37,9.32,9.35,1084650.0,9.36,9.37,9.32,9.35,1084650.0
2018-06-18 14:00:00,9.34,9.38,9.33,9.38,1070600.0,9.34,9.38,9.33,9.38,1070600.0
2018-06-18 15:00:00,9.38,9.39,9.36,9.37,3488650.0,9.38,9.39,9.36,9.37,3488650.0
2018-06-19 09:30:00,9.29,9.42,9.28,9.37,2320200.0,9.29,9.42,9.28,9.37,2320200.0
2018-06-19 10:00:00,9.37,9.4,9.34,9.37,3628800.0,9.37,9.4,9.34,9.37,3628800.0
2018-06-19 11:00:00,9.37,9.42,9.36,9.38,2095350.0,9.37,9.42,9.36,9.38,2095350.0
2018-06-19 12:00:00,9.38,9.38,9.34,9.35,1749150.0,9.38,9.38,9.34,9.35,1749150.0
2018-06-19 13:00:00,9.35,9.38,9.33,9.38,1591050.0,9.35,9.38,9.33,9.38,1591050.0
2018-06-19 14:00:00,9.38,9.38,9.34,9.36,1692750.0,9.38,9.38,9.34,9.36,1692750.0
2018-06-19 15:00:00,9.36,9.41,9.36,9.38,3139200.0,9.36,9.41,9.36,9.38,3139200.0
2018-06-20 09:30:00,9.39,9.42,9.34,9.39,1138700.0,9.39,9.42,9.34,9.39,1138700.0
2018-06-20 10:00:00,9.38,9.39,9.3,9.31,2081500.0,9.38,9.39,9.3,9.31,2081500.0
2018-06-20 11:00:00,9.31,9.31,9.24,9.3,1704100.0,9.31,9.31,9.24,9.3,1704100.0
2018-06-20 12:00:00,9.28,9.32,9.26,9.29,1453950.0,9.28,9.32,9.26,9.29,1453950.0
2018-06-20 13:00:00,9.29,9.31,9.28,9.3,782100.0,9.29,9.31,9.28,9.3,782100.0
2018-06-20 14:00:00,9.3,9.31,9.28,9.29,1298250.0,9.3,9.31,9.28,9.29,1298250.0
2018-06-20 15:00:00,9.3,9.33,9.29,9.31,2707650.0,9.3,9.33,9.29,9.31,2707650.0
2018-06-21 09:30:00,9.37,9.48,9.35,9.44,3525550.0,9.37,9.48,9.35,9.44,3525550.0
2018-06-21 10:00:00,9.44,9.44,9.27,9.34,4488150.0,9.44,9.44,9.27,9.34,4488150.0
2018-06-21 11:00:00,9.34,9.38,9.31,9.36,1923450.0,9.34,9.38,9.31,9.36,1923450.0
2018-06-21 12:00:00,9.35,9.35,9.3,9.3,623500.0,9.35,9.35,9.3,9.3,623500.0
2018-06-21 13:00:00,9.3,9.34,9.29,9.32,834650.0,9.3,9.34,9.29,9.32,834650.0
2018-06-21 14:00:00,9.32,9.34,9.27,9.3,906650.0,9.32,9.34,9.27,9.3,906650.0
2018-06-21 15:00:00,9.29,9.29,9.25,9.26,3302350.0,9.29,9.29,9.25,9.26,3302350.0
2018-06-22 09:30:00,9.38,9.49,9.28,9.46,5030400.0,9.38,9.49,9.28,9.46,5030400.0
2018-06-22 10:00:00,9.46,9.48,9.38,9.4,4281950.0,9.46,9.48,9.38,9.4,4281950.0
2018-06-22 11:00:00,9.39,9.47,9.39,9.39,2060300.0,9.39,9.47,9.39,9.39,2060300.0
2018-06-22 12:00:00,9.4,9.44,9.39,9.4,919150.0,9.4,9.44,9.39,9.4,919150.0
2018-06-22 13:00:00,9.4,9.43,9.4,9.42,1042150.0,9.4,9.43,9.4,9.42,1042150.0
2018-06-22 14:00:00,9.42,9.46,9.41,9.43,1640650.0,9.42,9.46,9.41,9.43,1640650.0
2018-06-22 15:00:00,9.43,9.44,9.38,9.4,4612000.0,9.43,9.44,9.38,9.4,4612000.0
2018-06-25 09:30:00,9.34,9.35,9.15,9.16,3925900.0,9.34,9.35,9.15,9.16,3925900.0
2018-06-25 10:00:00,9.16,9.2,9.11,9.12,4140400.0,9.16,9.2,9.11,9.12,4140400.0
2018-06-25 11:00:00,9.13,9.13,9.07,9.07,2920600.0,9.13,9.13,9.07,9.07,2920600.0
2018-06-25 12:00:00,9.08,9.11,9.01,9.1,2724000.0,9.08,9.11,9.01,9.1,2724000.0
2018-06-25 13:00:00,9.1,9.13,9.06,9.13,2011700.0,9.1,9.13,9.06,9.13,2011700.0
2018-06-25 14:00:00,9.12,9.16,9.04,9.05,1898600.0,9.12,9.16,9.04,9.05,1898600.0
2018-06-25 15:00:00,9.05,9.12,9.02,9.08,6739450.0,9.05,9.12,9.02,9.08,6739450.0
2018-06-26 09:30:00,9.11,9.24,9.1,9.19,4072700.0,9.11,9.24,9.1,9.19,4072700.0
2018-06-26 10:00:00,9.19,9.22,9.12,9.17,4770150.0,9.19,9.22,9.12,9.17,4770150.0
2018-06-26 11:00:00,9.17,9.22,9.15,9.21,4013800.0,9.17,9.22,9.15,9.21,4013800.0
2018-06-26 12:00:00,9.2,9.24,9.2,9.21,2827950.0,9.2,9.24,9.2,9.21,2827950.0
2018-06-26 13:00:00,9.21,9.29,9.2,9.28,2634550.0,9.21,9.29,9.2,9.28,2634550.0
2018-06-26 14:00:00,9.28,9.3,9.25,9.28,1775900.0,9.28,9.3,9.25,9.28,1775900.0
2018-06-26 15:00:00,9.28,9.29,9.22,9.23,4773600.0,9.28,9.29,9.22,9.23,4773600.0
2018-06-27 09:30:00,9.2,9.35,9.2,9.26,3655700.0,9.2,9.35,9.2,9.26,3655700.0
2018-06-27 10:00:00,9.24,9.27,9.19,9.22,4214450.0,9.24,9.27,9.19,9.22,4214450.0
2018-06-27 11:00:00,9.21,9.23,9.1,9.2,3188450.0,9.21,9.23,9.1,9.2,3188450.0
2018-06-27 12:00:00,9.2,9.22,9.16,9.18,2424650.0,9.2,9.22,9.16,9.18,2424650.0
2018-06-27 13:00:00,9.18,9.19,9.15,9.18,1261200.0,9.18,9.19,9.15,9.18,1261200.0
2018-06-27 14:00:00,9.18,9.19,9.12,9.12,1957500.0,9.18,9.19,9.12,9.12,1957500.0
2018-06-27 15:00:00,9.12,9.2,9.11,9.15,4322950.0,9.12,9.2,9.11,9.15,4322950.0
2018-06-28 09:30:00,8.69,8.81,8.5,8.5,15761550.0,8.69,8.81,8.5,8.5,15761550.0
2018-06-28 10:00:00,8.5,8.5,8.3,8.41,20980850.0,8.5,8.5,8.3,8.41,20980850.0
2018-06-28 11:00:00,8.41,8.41,8.3,8.34,8545250.0,8.41,8.41,8.3,8.34,8545250.0
2018-06-28 12:00:00,8.34,8.42,8.32,8.41,5973100.0,8.34,8.42,8.32,8.41,5973100.0
2018-06-28 13:00:00,8.41,8.46,8.4,8.41,5734650.0,8.41,8.46,8.4,8.41,5734650.0
2018-06-28 14:00:00,8.41,8.58,8.41,8.58,8028200.0,8.41,8.58,8.41,8.58,8028200.0
2018-06-28 15:00:00,8.58,8.59,8.52,8.57,11917550.0,8.58,8.59,8.52,8.57,11917550.0
2018-06-29 09:30:00,8.66,8.75,8.63,8.64,5794450.0,8.66,8.75,8.63,8.64,5794450.0
2018-06-29 10:00:00,8.65,8.66,8.59,8.6,4048550.0,8.65,8.66,8.59,8.6,4048550.0
2018-06-29 11:00:00,8.6,8.72,8.59,8.69,5928600.0,8.6,8.72,8.59,8.69,5928600.0
2018-06-29 12:00:00,8.69,8.69,8.63,8.64,3021200.0,8.69,8.69,8.63,8.64,3021200.0
2018-06-29 13:00:00,8.64,8.68,8.64,8.65,1352800.0,8.64,8.68,8.64,8.65,1352800.0
2018-06-29 14:00:00,8.65,8.69,8.64,8.69,1480100.0,8.65,8.69,8.64,8.69,1480100.0
2018-06-29 15:00:00,8.69,8.69,8.62,8.63,9656150.0,8.69,8.69,8.62,8.63,9656150.0
2018-07-02 09:30:00,8.56,8.63,8.49,8.62,2377650.0,8.56,8.63,8.49,8.62,2377650.0
2018-07-02 10:00:00,8.62,8.72,8.57,8.72,4181650.0,8.62,8.72,8.57,8.72,4181650.0
2018-07-02 11:00:00,8.71,8.76,8.68,8.74,2280900.0,8.71,8.76,8.68,8.74,2280900.0
2018-07-02 12:00:00,8.75,8.79,8.71,8.78,2853650.0,8.75,8.79,8.71,8.78,2853650.0
2018-07-02 13:00:00,8.78,8.84,8.75,8.81,3597800.0,8.78,8.84,8.75,8.81,3597800.0
2018-07-02 14:00:00,8.8,8.82,8.79,8.8,1405800.0,8.8,8.82,8.79,8.8,1405800.0
2018-07-02 15:00:00,8.79,8.86,8.79,8.86,4300250.0,8.79,8.86,8.79,8.86,4300250.0
2018-07-03 09:30:00,8.87,8.91,8.82,8.87,1937350.0,8.87,8.91,8.82,8.87,1937350.0
2018-07-03 10:00:00,8.87,9.01,8.86,8.98,5101800.0,8.87,9.01,8.86,8.98,5101800.0
2018-07-03 11:00:00,8.98,8.99,8.94,8.98,2394300.0,8.98,8.99,8.94,8.98,2394300.0
2018-07-03 12:00:00,8.99,8.99,8.94,8.99,6177650.0,8.99,8.99,8.94,8.99,6177650.0
2018-07-05 09:30:00,9.0,9.0,8.9,8.93,1545200.0,9.0,9.0,8.9,8.93,1545200.0
2018-07-05 10:00:00,8.92,8.96,8.89,8.94,2431000.0,8.92,8.96,8.89,8.94,2431000.0
2018-07-05 11:00:00,8.94,8.98,8.93,8.93,1534000.0,8.94,8.98,8.93,8.93,1534000.0
2018-07-05 12:00:00,8.93,8.95,8.92,8.93,1366850.0,8.93,8.95,8.92,8.93,1366850.0
2018-07-05 13:00:00,8.94,8.96,8.91,8.92,1607550.0,8.94,8.96,8.91,8.92,1607550.0
2018-07-05 14:00:00,8.92,8.96,8.9,8.95,1827150.0,8.92,8.96,8.9,8.95,1827150.0
2018-07-05 15:00:00,8.95,8.97,8.93,8.96,2482700.0,8.95,8.97,8.93,8.96,2482700.0
2018-07-06 09:30:00,9.0,9.03,8.95,8.97,2128850.0,9.0,9.03,8.95,8.97,2128850.0
2018-07-06 10:00:00,8.98,9.01,8.94,8.99,1340250.0,8.98,9.01,8.94,8.99,1340250.0
2018-07-06 11:00:00,8.99,9.03,8.98,8.99,1675750.0,8.99,9.03,8.98,8.99,1675750.0
2018-07-06 12:00:00,8.98,9.03,8.97,9.03,1137500.0,8.98,9.03,8.97,9.03,1137500.0
2018-07-06 13:00:00,9.03,9.04,8.97,8.97,1779250.0,9.03,9.04,8.97,8.97,1779250.0
2018-07-06 14:00:00,8.97,9.03,8.91,9.03,6383600.0,8.97,9.03,8.91,9.03,6383600.0
2018-07-06 15:00:00,9.02,9.03,9.0,9.02,2832800.0,9.02,9.03,9.0,9.02,2832800.0
2018-07-09 09:30:00,9.09,9.16,9.06,9.15,3070350.0,9.09,9.16,9.06,9.15,3070350.0
2018-07-09 10:00:00,9.15,9.15,9.09,9.15,2923600.0,9.15,9.15,9.09,9.15,2923600.0
2018-07-09 11:00:00,9.15,9.21,9.14,9.21,3452900.0,9.15,9.21,9.14,9.21,3452900.0
2018-07-09 12:00:00,9.21,9.22,9.18,9.21,1832650.0,9.21,9.22,9.18,9.21,1832650.0
2018-07-09 13:00:00,9.21,9.29,9.21,9.29,3660300.0,9.21,9.29,9.21,9.29,3660300.0
2018-07-09 14:00:00,9.28,9.29,9.25,9.28,2496500.0,9.28,9.29,9.25,9.28,2496500.0
2018-07-09 15:00:00,9.27,9.29,9.24,9.28,5425350.0,9.27,9.29,9.24,9.28,5425350.0
2018-07-10 09:30:00,9.11,9.21,9.06,9.15,5135200.0,9.11,9.21,9.06,9.15,5135200.0
2018-07-10 10:00:00,9.16,9.22,9.1,9.12,3449700.0,9.16,9.22,9.1,9.12,3449700.0
2018-07-10 11:00:00,9.12,9.14,9.08,9.11,1906150.0,9.12,9.14,9.08,9.11,1906150.0
2018-07-10 12:00:00,9.12,9.13,9.08,9.11,1695450.0,9.12,9.13,9.08,9.11,1695450.0
2018-07-10 13:00:00,9.1,9.11,9.06,9.07,1401250.0,9.1,9.11,9.06,9.07,1401250.0
2018-07-10 14:00:00,9.08,9.08,9.05,9.06,2975650.0,9.08,9.08,9.05,9.06,2975650.0
2018-07-10 15:00:00,9.07,9.09,9.05,9.08,3290850.0,9.07,9.09,9.05,9.08,3290850.0
2018-07-11 09:30:00,9.05,9.14,9.04,9.14,1384400.0,9.05,9.14,9.04,9.14,1384400.0
2018-07-11 10:00:00,9.13,9.19,9.13,9.14,2115550.0,9.13,9.19,9.13,9.14,2115550.0
2018-07-11 11:00:00,9.15,9.18,9.1,9.14,1653700.0,9.15,9.18,9.1,9.14,1653700.0
2018-07-11 12:00:00,9.15,9.18,9.13,9.15,973100.0,9.15,9.18,9.13,9.15,973100.0
2018-07-11 13:00:00,9.15,9.18,9.13,9.13,3165000.0,9.15,9.18,9.13,9.13,3165000.0
2018-07-11 14:00:00,9.15,9.2,9.14,9.17,1264050.0,9.15,9.2,9.14,9.17,1264050.0
2018-07-11 15:00:00,9.18,9.19,9.14,9.15,3346300.0,9.18,9.19,9.14,9.15,3346300.0
2018-07-12 09:30:00,9.2,9.29,9.2,9.28,2500900.0,9.2,9.29,9.2,9.28,2500900.0
2018-07-12 10:00:00,9.28,9.28,9.2,9.21,1803600.0,9.28,9.28,9.2,9.21,1803600.0
2018-07-12 11:00:00,9.21,9.23,9.17,9.22,1337100.0,9.21,9.23,9.17,9.22,1337100.0
2018-07-12 12:00:00,9.22,9.24,9.2,9.23,1580400.0,9.22,9.24,9.2,9.23,1580400.0
2018-07-12 13:00:00,9.23,9.23,9.18,9.18,753300.0,9.23,9.23,9.18,9.18,753300.0
2018-07-12 14:00:00,9.18,9.2,9.17,9.18,1239250.0,9.18,9.2,9.17,9.18,1239250.0
2018-07-12 15:00:00,9.19,9.2,9.17,9.18,2199650.0,9.19,9.2,9.17,9.18,2199650.0
2018-07-13 09:30:00,9.17,9.22,9.14,9.19,1250800.0,9.17,9.22,9.14,9.19,1250800.0
2018-07-13 10:00:00,9.2,9.21,9.14,9.17,1852600.0,9.2,9.21,9.14,9.17,1852600.0
2018-07-13 11:00:00,9.17,9.22,9.14,9.14,1244400.0,9.17,9.22,9.14,9.14,1244400.0
2018-07-13 12:00:00,9.15,9.2,9.15,9.19,1040000.0,9.15,9.2,9.15,9.19,1040000.0
2018-07-13 13:00:00,9.18,9.2,9.15,9.16,620000.0,9.18,9.2,9.15,9.16,620000.0
2018-07-13 14:00:00,9.16,9.17,9.13,9.16,1594600.0,9.16,9.17,9.13,9.16,1594600.0
2018-07-13 15:00:00,9.16,9.17,9.14,9.14,2545600.0,9.16,9.17,9.14,9.14,2545600.0
2018-07-16 09:30:00,9.1,9.16,9.1,9.13,1409150.0,9.1,9.16,9.1,9.13,1409150.0
2018-07-16 10:00:00,9.12,9.12,9.06,9.09,1639550.0,9.12,9.12,9.06,9.09,1639550.0
2018-07-16 11:00:00,9.08,9.13,9.07,9.09,1234950.0,9.08,9.13,9.07,9.09,1234950.0
2018-07-16 12:00:00,9.09,9.11,9.04,9.05,1663300.0,9.09,9.11,9.04,9.05,1663300.0
2018-07-16 13:00:00,9.05,9.06,9.0,9.03,1672700.0,9.05,9.06,9.0,9.03,1672700.0
2018-07-16 14:00:00,9.03,9.03,8.98,9.0,2420550.0,9.03,9.03,8.98,9.0,2420550.0
2018-07-16 15:00:00,8.99,9.05,8.98,9.04,3857200.0,8.99,9.05,8.98,9.04,3857200.0
2018-07-17 09:30:00,9.03,9.2,9.0,9.14,2575400.0,9.03,9.2,9.0,9.14,2575400.0
2018-07-17 10:00:00,9.14,9.16,9.09,9.09,2065550.0,9.14,9.16,9.09,9.09,2065550.0
2018-07-17 11:00:00,9.09,9.09,9.01,9.02,1415950.0,9.09,9.09,9.01,9.02,1415950.0
2018-07-17 12:00:00,9.03,9.04,8.98,8.98,2293900.0,9.03,9.04,8.98,8.98,2293900.0
2018-07-17 13:00:00,8.98,9.08,8.97,9.07,3103000.0,8.98,9.08,8.97,9.07,3103000.0
2018-07-17 14:00:00,9.07,9.07,9.04,9.07,1626700.0,9.07,9.07,9.04,9.07,1626700.0
2018-07-17 15:00:00,9.07,9.07,9.03,9.05,3024350.0,9.07,9.07,9.03,9.05,3024350.0
2018-07-18 09:30:00,9.08,9.08,8.96,9.03,2097950.0,9.08,9.08,8.96,9.03,2097950.0
2018-07-18 10:00:00,9.04,9.08,9.02,9.05,1631750.0,9.04,9.08,9.02,9.05,1631750.0
2018-07-18 11:00:00,9.05,9.06,9.0,9.04,1925950.0,9.05,9.06,9.0,9.04,1925950.0
2018-07-18 12:00:00,9.04,9.05,9.03,9.05,817800.0,9.04,9.05,9.03,9.05,817800.0
2018-07-18 13:00:00,9.05,9.06,9.04,9.06,476750.0,9.05,9.06,9.04,9.06,476750.0
2018-07-18 14:00:00,9.06,9.09,9.06,9.08,509950.0,9.06,9.09,9.06,9.08,509950.0
2018-07-18 15:00:00,9.09,9.09,9.07,9.07,1755650.0,9.09,9.09,9.07,9.07,1755650.0
2018-07-19 09:30:00,9.06,9.13,9.04,9.12,1168250.0,9.06,9.13,9.04,9.12,1168250.0
2018-07-19 10:00:00,9.12,9.17,9.1,9.15,1846600.0,9.12,9.17,9.1,9.15,1846600.0
2018-07-19 11:00:00,9.15,9.15,9.1,9.1,700350.0,9.15,9.15,9.1,9.1,700350.0
2018-07-19 12:00:00,9.09,9.09,9.07,9.09,976150.0,9.09,9.09,9.07,9.09,976150.0
2018-07-19 13:00:00,9.09,9.13,9.09,9.1,414200.0,9.09,9.13,9.09,9.1,414200.0
2018-07-19 14:00:00,9.1,9.11,9.08,9.1,652100.0,9.1,9.11,9.08,9.1,652100.0
2018-07-19 15:00:00,9.1,9.11,9.08,9.1,2538650.0,9.1,9.11,9.08,9.1,2538650.0
2018-07-20 09:30:00,9.07,9.09,9.0,9.02,1733750.0,9.07,9.09,9.0,9.02,1733750.0
2018-07-20 10:00:00,9.03,9.03,8.98,9.03,2921250.0,9.03,9.03,8.98,9.03,2921250.0
2018-07-20 11:00:00,9.03,9.07,9.01,9.02,1414300.0,9.03,9.07,9.01,9.02,1414300.0
2018-07-20 12:00:00,9.02,9.03,9.01,9.02,1159250.0,9.02,9.03,9.01,9.02,1159250.0
2018-07-20 13:00:00,9.03,9.06,9.01,9.02,1487250.0,9.03,9.06,9.01,9.02,1487250.0
2018-07-20 14:00:00,9.01,9.06,9.0,9.04,1586150.0,9.01,9.06,9.0,9.04,1586150.0
2018-07-20 15:00:00,9.04,9.04,9.01,9.02,2610050.0,9.04,9.04,9.01,9.02,2610050.0
2018-07-23 09:30:00,9.02,9.07,8.98,9.0,1759100.0,9.02,9.07,8.98,9.0,1759100.0
2018-07-23 10:00:00,9.0,9.02,8.99,9.0,3066050.0,9.0,9.02,8.99,9.0,3066050.0
2018-07-23 11:00:00,9.01,9.09,9.0,9.09,2194350.0,9.01,9.09,9.0,9.09,2194350.0
2018-07-23 12:00:00,9.09,9.1,9.07,9.09,1446950.0,9.09,9.1,9.07,9.09,1446950.0
2018-07-23 13:00:00,9.09,9.11,9.06,9.11,964550.0,9.09,9.11,9.06,9.11,964550.0
2018-07-23 14:00:00,9.1,9.14,9.1,9.1,2238100.0,9.1,9.14,9.1,9.1,2238100.0
2018-07-23 15:00:00,9.11,9.14,9.09,9.13,3167700.0,9.11,9.14,9.09,9.13,3167700.0
2018-07-24 09:30:00,9.14,9.14,9.02,9.06,2958950.0,9.14,9.14,9.02,9.06,2958950.0
2018-07-24 10:00:00,9.05,9.08,9.01,9.01,3980500.0,9.05,9.08,9.01,9.01,3980500.0
2018-07-24 11:00:00,9.01,9.02,8.94,9.0,3287000.0,9.01,9.02,8.94,9.0,3287000.0
2018-07-24 12:00:00,9.0,9.01,8.96,8.97,1095050.0,9.0,9.01,8.96,8.97,1095050.0
2018-07-24 13:00:00,8.97,9.0,8.95,8.98,979450.0,8.97,9.0,8.95,8.98,979450.0
2018-07-24 14:00:00,8.97,8.98,8.95,8.97,2022700.0,8.97,8.98,8.95,8.97,2022700.0
2018-07-24 15:00:00,8.98,9.0,8.97,8.99,4196500.0,8.98,9.0,8.97,8.99,4196500.0
2018-07-25 09:30:00,8.92,9.14,8.92,9.04,2087850.0,8.92,9.14,8.92,9.04,2087850.0
2018-07-25 10:00:00,9.05,9.05,8.94,8.94,2039800.0,9.05,9.05,8.94,8.94,2039800.0
2018-07-25 11:00:00,8.94,9.01,8.94,8.98,1244300.0,8.94,9.01,8.94,8.98,1244300.0
2018-07-25 12:00:00,8.98,9.0,8.97,8.98,1377000.0,8.98,9.0,8.97,8.98,1377000.0
2018-07-25 13:00:00,8.98,9.0,8.96,8.97,1823600.0,8.98,9.0,8.96,8.97,1823600.0
2018-07-25 14:00:00,8.97,8.99,8.96,8.97,1233200.0,8.97,8.99,8.96,8.97,1233200.0
2018-07-25 15:00:00,8.98,9.05,8.97,9.03,3864450.0,8.98,9.05,8.97,9.03,3864450.0
2018-07-26 09:30:00,8.99,9.03,8.92,8.95,1625050.0,8.99,9.03,8.92,8.95,1625050.0
2018-07-26 10:00:00,8.95,9.01,8.93,8.98,2135750.0,8.95,9.01,8.93,8.98,2135750.0
2018-07-26 11:00:00,8.97,8.99,8.96,8.97,3617000.0,8.97,8.99,8.96,8.97,3617000.0
2018-07-26 12:00:00,8.97,9.01,8.94,9.01,3745800.0,8.97,9.01,8.94,9.01,3745800.0
2018-07-26 13:00:00,9.0,9.0,8.96,8.98,2127900.0,9.0,9.0,8.96,8.98,2127900.0
2018-07-26 14:00:00,8.98,9.03,8.96,9.0,2846900.0,8.98,9.03,8.96,9.0,2846900.0
2018-07-26 15:00:00,9.01,9.01,8.92,8.93,7970250.0,9.01,9.01,8.92,8.93,7970250.0
2018-07-27 09:30:00,9.48,9.62,9.44,9.52,16639650.0,9.48,9.62,9.44,9.52,16639650.0
2018-07-27 10:00:00,9.53,9.67,9.45,9.47,18906250.0,9.53,9.67,9.45,9.47,18906250.0
2018-07-27 11:00:00,9.47,9.48,9.32,9.47,10571750.0,9.47,9.48,9.32,9.47,10571750.0
2018-07-27 12:00:00,9.47,9.5,9.31,9.36,7137250.0,9.47,9.5,9.31,9.36,7137250.0
2018-07-27 13:00:00,9.36,9.47,9.32,9.42,5941750.0,9.36,9.47,9.32,9.42,5941750.0
2018-07-27 14:00:00,9.41,9.46,9.39,9.42,6900650.0,9.41,9.46,9.39,9.42,6900650.0
2018-07-27 15:00:00,9.42,9.45,9.39,9.45,11586200.0,9.42,9.45,9.39,9.45,11586200.0
2018-07-30 09:30:00,9.4,9.44,9.38,9.42,2794650.0,9.4,9.44,9.38,9.42,2794650.0
2018-07-30 10:00:00,9.41,9.46,9.37,9.4,3751550.0,9.41,9.46,9.37,9.4,3751550.0
2018-07-30 11:00:00,9.4,9.4,9.34,9.35,3348400.0,9.4,9.4,9.34,9.35,3348400.0
2018-07-30 12:00:00,9.34,9.35,9.29,9.3,4332200.0,9.34,9.35,9.29,9.3,4332200.0
2018-07-30 13:00:00,9.3,9.35,9.29,9.34,1624450.0,9.3,9.35,9.29,9.34,1624450.0
2018-07-30 14:00:00,9.34,9.35,9.29,9.3,1552150.0,9.34,9.35,9.29,9.3,1552150.0
2018-07-30 15:00:00,9.3,9.32,9.29,9.31,5948650.0,9.3,9.32,9.29,9.31,5948650.0
2018-07-31 09:30:00,8.96,9.06,8.76,8.84,29683650.0,8.96,9.06,8.76,8.84,29683650.0
2018-07-31 10:00:00,8.84,8.85,8.52,8.58,50956800.0,8.84,8.85,8.52,8.58,50956800.0
2018-07-31 11:00:00,8.58,8.77,8.57,8.76,31645250.0,8.58,8.77,8.57,8.76,31645250.0
2018-07-31 12:00:00,8.75,8.84,8.72,8.73,10057800.0,8.75,8.84,8.72,8.73,10057800.0
2018-07-31 13:00:00,8.73,8.74,8.58,8.63,17644700.0,8.73,8.74,8.58,8.63,17644700.0
2018-07-31 14:00:00,8.63,8.71,8.55,8.66,15234000.0,8.63,8.71,8.55,8.66,15234000.0
2018-07-31 15:00:00,8.66,8.78,8.63,8.67,18260900.0,8.66,8.78,8.63,8.67,18260900.0
2018-08-01 09:30:00,8.7,8.76,8.58,8.71,5136700.0,8.7,8.76,8.58,8.71,5136700.0
2018-08-01 10:00:00,8.7,8.76,8.68,8.71,3910700.0,8.7,8.76,8.68,8.71,3910700.0
2018-08-01 11:00:00,8.72,8.73,8.64,8.66,5250200.0,8.72,8.73,8.64,8.66,5250200.0
2018-08-01 12:00:00,8.66,8.72,8.65,8.69,2456750.0,8.66,8.72,8.65,8.69,2456750.0
2018-08-01 13:00:00,8.69,8.78,8.69,8.75,5975200.0,8.69,8.78,8.69,8.75,5975200.0
2018-08-01 14:00:00,8.76,8.9,8.75,8.9,7867700.0,8.76,8.9,8.75,8.9,7867700.0
2018-08-01 15:00:00,8.89,8.9,8.83,8.85,8740350.0,8.89,8.9,8.83,8.85,8740350.0
2018-08-02 09:30:00,8.8,8.91,8.79,8.9,2850800.0,8.8,8.91,8.79,8.9,2850800.0
2018-08-02 10:00:00,8.9,9.02,8.89,8.97,7708500.0,8.9,9.02,8.89,8.97,7708500.0
2018-08-02 11:00:00,8.97,9.03,8.95,8.97,4045250.0,8.97,9.03,8.95,8.97,4045250.0
2018-08-02 12:00:00,8.97,9.0,8.96,8.99,4646000.0,8.97,9.0,8.96,8.99,4646000.0
2018-08-02 13:00:00,8.99,9.09,8.98,9.06,5916450.0,8.99,9.09,8.98,9.06,5916450.0
2018-08-02 14:00:00,9.06,9.15,9.05,9.14,6816550.0,9.06,9.15,9.05,9.14,6816550.0
2018-08-02 15:00:00,9.14,9.22,9.13,9.21,12367600.0,9.14,9.22,9.13,9.21,12367600.0
2018-08-03 09:30:00,9.21,9.25,9.18,9.22,2722800.0,9.21,9.25,9.18,9.22,2722800.0
2018-08-03 10:00:00,9.23,9.25,9.19,9.22,3520450.0,9.23,9.25,9.19,9.22,3520450.0
2018-08-03 11:00:00,9.22,9.25,9.2,9.24,3520800.0,9.22,9.25,9.2,9.24,3520800.0
2018-08-03 12:00:00,9.24,9.28,9.24,9.28,3312850.0,9.24,9.28,9.24,9.28,3312850.0
2018-08-03 13:00:00,9.28,9.35,9.27,9.34,5235250.0,9.28,9.35,9.27,9.34,5235250.0
2018-08-03 14:00:00,9.33,9.37,9.32,9.33,10101050.0,9.33,9.37,9.32,9.33,10101050.0
2018-08-03 15:00:00,9.33,9.34,9.26,9.27,9221950.0,9.33,9.34,9.26,9.27,9221950.0
2018-08-06 09:30:00,9.3,9.42,9.24,9.41,4798550.0,9.3,9.42,9.24,9.41,4798550.0
2018-08-06 10:00:00,9.4,9.51,9.38,9.47,8848600.0,9.4,9.51,9.38,9.47,8848600.0
2018-08-06 11:00:00,9.47,9.57,9.47,9.57,5578600.0,9.47,9.57,9.47,9.57,5578600.0
2018-08-06 12:00:00,9.56,9.6,9.56,9.58,6243950.0,9.56,9.6,9.56,9.58,6243950.0
2018-08-06 13:00:00,9.58,9.58,9.49,9.49,4037150.0,9.58,9.58,9.49,9.49,4037150.0
2018-08-06 14:00:00,9.5,9.53,9.47,9.47,3254250.0,9.5,9.53,9.47,9.47,3254250.0
2018-08-06 15:00:00,9.47,9.51,9.47,9.51,5297000.0,9.47,9.51,9.47,9.51,5297000.0
2018-08-07 09:30:00,9.53,9.56,9.42,9.49,2801000.0,9.53,9.56,9.42,9.49,2801000.0
2018-08-07 10:00:00,9.49,9.5,9.43,9.46,2226900.0,9.49,9.5,9.43,9.46,2226900.0
2018-08-07 11:00:00,9.46,9.56,9.46,9.54,2430100.0,9.46,9.56,9.46,9.54,2430100.0
2018-08-07 12:00:00,9.54,9.54,9.51,9.53,1570650.0,9.54,9.54,9.51,9.53,1570650.0
2018-08-07 13:00:00,9.53,9.57,9.53,9.56,978550.0,9.53,9.57,9.53,9.56,978550.0
2018-08-07 14:00:00,9.56,9.64,9.54,9.58,2794650.0,9.56,9.64,9.54,9.58,2794650.0
2018-08-07 15:00:00,9.58,9.6,9.55,9.56,4218550.0,9.58,9.6,9.55,9.56,4218550.0
2018-08-08 09:30:00,9.58,9.69,9.56,9.67,3181750.0,9.58,9.69,9.56,9.67,3181750.0
2018-08-08 10:00:00,9.67,9.69,9.61,9.62,2730100.0,9.67,9.69,9.61,9.62,2730100.0
2018-08-08 11:00:00,9.62,9.66,9.57,9.66,2960500.0,9.62,9.66,9.57,9.66,2960500.0
2018-08-08 12:00:00,9.67,9.67,9.64,9.66,1528200.0,9.67,9.67,9.64,9.66,1528200.0
2018-08-08 13:00:00,9.66,9.7,9.66,9.68,2106750.0,9.66,9.7,9.66,9.68,2106750.0
2018-08-08 14:00:00,9.68,9.74,9.68,9.73,5460650.0,9.68,9.74,9.68,9.73,5460650.0
2018-08-08 15:00:00,9.73,9.76,9.73,9.75,8258050.0,9.73,9.76,9.73,9.75,8258050.0
2018-08-09 09:30:00,9.77,9.86,9.75,9.81,3299300.0,9.77,9.86,9.75,9.81,3299300.0
2018-08-09 10:00:00,9.81,9.86,9.79,9.84,2989350.0,9.81,9.86,9.79,9.84,2989350.0
2018-08-09 11:00:00,9.84,9.85,9.74,9.78,3526350.0,9.84,9.85,9.74,9.78,3526350.0
2018-08-09 12:00:00,9.78,9.84,9.78,9.82,2816200.0,9.78,9.84,9.78,9.82,2816200.0
2018-08-09 13:00:00,9.82,9.83,9.78,9.78,1441150.0,9.82,9.83,9.78,9.78,1441150.0
2018-08-09 14:00:00,9.79,9.81,9.76,9.76,2163350.0,9.79,9.81,9.76,9.76,2163350.0
2018-08-09 15:00:00,9.77,9.8,9.73,9.75,3830450.0,9.77,9.8,9.73,9.75,3830450.0
2018-08-10 09:30:00,9.7,9.74,9.67,9.7,2005650.0,9.7,9.74,9.67,9.7,2005650.0
2018-08-10 10:00:00,9.69,9.82,9.65,9.78,4097000.0,9.69,9.82,9.65,9.78,4097000.0
2018-08-10 11:00:00,9.79,9.81,9.77,9.79,2426850.0,9.79,9.81,9.77,9.79,2426850.0
2018-08-10 12:00:00,9.79,9.81,9.77,9.78,2934800.0,9.79,9.81,9.77,9.78,2934800.0
2018-08-10 13:00:00,9.78,9.78,9.71,9.72,1912150.0,9.78,9.78,9.71,9.72,1912150.0
2018-08-10 14:00:00,9.72,9.73,9.69,9.71,2234300.0,9.72,9.73,9.69,9.71,2234300.0
2018-08-10 15:00:00,9.72,9.74,9.7,9.71,4537400.0,9.72,9.74,9.7,9.71,4537400.0
2018-08-13 09:30:00,9.73,9.8,9.71,9.76,1642700.0,9.73,9.8,9.71,9.76,1642700.0
2018-08-13 10:00:00,9.75,9.77,9.65,9.67,1741450.0,9.75,9.77,9.65,9.67,1741450.0
2018-08-13 11:00:00,9.67,9.68,9.63,9.64,1554550.0,9.67,9.68,9.63,9.64,1554550.0
2018-08-13 12:00:00,9.64,9.66,9.63,9.66,976850.0,9.64,9.66,9.63,9.66,976850.0
2018-08-13 13:00:00,9.65,9.74,9.65,9.72,1542050.0,9.65,9.74,9.65,9.72,1542050.0
2018-08-13 14:00:00,9.71,9.73,9.7,9.71,1621850.0,9.71,9.73,9.7,9.71,1621850.0
2018-08-13 15:00:00,9.72,9.72,9.68,9.69,2378200.0,9.72,9.72,9.68,9.69,2378200.0
2018-08-14 09:30:00,9.74,9.78,9.7,9.76,2277000.0,9.74,9.78,9.7,9.76,2277000.0
2018-08-14 10:00:00,9.77,9.81,9.76,9.79,4002900.0,9.77,9.81,9.76,9.79,4002900.0
2018-08-14 11:00:00,9.79,9.83,9.79,9.82,5734250.0,9.79,9.83,9.79,9.82,5734250.0
2018-08-14 12:00:00,9.82,9.87,9.81,9.87,4669400.0,9.82,9.87,9.81,9.87,4669400.0
2018-08-14 13:00:00,9.86,9.9,9.85,9.87,3216300.0,9.86,9.9,9.85,9.87,3216300.0
2018-08-14 14:00:00,9.87,9.88,9.84,9.86,2201650.0,9.87,9.88,9.84,9.86,2201650.0
2018-08-14 15:00:00,9.87,9.9,9.85,9.87,7091450.0,9.87,9.9,9.85,9.87,7091450.0
2018-08-15 09:30:00,10.1,10.31,10.09,10.2,13460000.0,10.1,10.31,10.09,10.2,13460000.0
2018-08-15 10:00:00,10.2,10.28,10.13,10.26,10439850.0,10.2,10.28,10.13,10.26,10439850.0
2018-08-15 11:00:00,10.26,10.43,10.25,10.39,8504400.0,10.26,10.43,10.25,10.39,8504400.0
2018-08-15 12:00:00,10.39,10.48,10.39,10.44,6803450.0,10.39,10.48,10.39,10.44,6803450.0
2018-08-15 13:00:00,10.44,10.46,10.42,10.43,8685950.0,10.44,10.46,10.42,10.43,8685950.0
2018-08-15 14:00:00,10.43,10.45,10.36,10.44,8746950.0,10.43,10.45,10.36,10.44,8746950.0
2018-08-15 15:00:00,10.44,10.53,10.44,10.52,8875400.0,10.44,10.53,10.44,10.52,8875400.0
2018-08-16 09:30:00,10.53,10.61,10.32,10.44,7435950.0,10.53,10.61,10.32,10.44,7435950.0
2018-08-16 10:00:00,10.45,10.48,10.37,10.45,6319300.0,10.45,10.48,10.37,10.45,6319300.0
2018-08-16 11:00:00,10.46,10.52,10.44,10.51,3514350.0,10.46,10.52,10.44,10.51,3514350.0
2018-08-16 12:00:00,10.51,10.52,10.02,10.15,22190650.0,10.51,10.52,10.02,10.15,22190650.0
2018-08-16 13:00:00,10.15,10.18,10.05,10.07,9836700.0,10.15,10.18,10.05,10.07,9836700.0
2018-08-16 14:00:00,10.07,10.1,9.99,10.07,10906250.0,10.07,10.1,9.99,10.07,10906250.0
2018-08-16 15:00:00,10.08,10.09,10.02,10.05,12198700.0,10.08,10.09,10.02,10.05,12198700.0
2018-08-17 09:30:00,10.1,10.22,10.07,10.08,4161500.0,10.1,10.22,10.07,10.08,4161500.0
2018-08-17 10:00:00,10.07,10.13,10.01,10.13,4451800.0,10.07,10.13,10.01,10.13,4451800.0
2018-08-17 11:00:00,10.12,10.2,10.1,10.14,2561200.0,10.12,10.2,10.1,10.14,2561200.0
2018-08-17 12:00:00,10.14,10.22,10.14,10.21,2395150.0,10.14,10.22,10.14,10.21,2395150.0
2018-08-17 13:00:00,10.21,10.25,10.2,10.23,2647000.0,10.21,10.25,10.2,10.23,2647000.0
2018-08-17 14:00:00,10.23,10.27,10.22,10.24,3453400.0,10.23,10.27,10.22,10.24,3453400.0
2018-08-17 15:00:00,10.24,10.24,10.19,10.21,5236050.0,10.24,10.24,10.19,10.21,5236050.0
2018-08-20 09:30:00,10.21,10.21,10.08,10.15,2827750.0,10.21,10.21,10.08,10.15,2827750.0
2018-08-20 10:00:00,10.15,10.23,10.14,10.22,2387100.0,10.15,10.23,10.14,10.22,2387100.0
2018-08-20 11:00:00,10.23,10.32,10.21,10.3,3214150.0,10.23,10.32,10.21,10.3,3214150.0
2018-08-20 12:00:00,10.3,10.33,10.3,10.31,1242650.0,10.3,10.33,10.3,10.31,1242650.0
2018-08-20 13:00:00,10.31,10.32,10.3,10.3,1247950.0,10.31,10.32,10.3,10.3,1247950.0
2018-08-20 14:00:00,10.3,10.31,10.29,10.31,2376250.0,10.3,10.31,10.29,10.31,2376250.0
2018-08-20 15:00:00,10.31,10.34,10.29,10.31,5734800.0,10.31,10.34,10.29,10.31,5734800.0
2018-08-21 09:30:00,10.31,10.35,10.24,10.32,1335300.0,10.31,10.35,10.24,10.32,1335300.0
2018-08-21 10:00:00,10.33,10.43,10.28,10.41,4065250.0,10.33,10.43,10.28,10.41,4065250.0
2018-08-21 11:00:00,10.4,10.43,10.39,10.43,1244200.0,10.4,10.43,10.39,10.43,1244200.0
2018-08-21 12:00:00,10.43,10.44,10.39,10.41,2186850.0,10.43,10.44,10.39,10.41,2186850.0
2018-08-21 13:00:00,10.41,10.43,10.36,10.36,1546400.0,10.41,10.43,10.36,10.36,1546400.0
2018-08-21 14:00:00,10.37,10.42,10.36,10.38,1428100.0,10.37,10.42,10.36,10.38,1428100.0
2018-08-21 15:00:00,10.39,10.41,10.37,10.38,2874100.0,10.39,10.41,10.37,10.38,2874100.0
2018-08-22 09:30:00,10.38,10.51,10.36,10.45,4284050.0,10.38,10.51,10.36,10.45,4284050.0
2018-08-22 10:00:00,10.47,10.54,10.46,10.52,4005850.0,10.47,10.54,10.46,10.52,4005850.0
2018-08-22 11:00:00,10.52,10.54,10.49,10.53,1243650.0,10.52,10.54,10.49,10.53,1243650.0
2018-08-22 12:00:00,10.52,10.53,10.5,10.51,904200.0,10.52,10.53,10.5,10.51,904200.0
2018-08-22 13:00:00,10.51,10.54,10.5,10.54,1447250.0,10.51,10.54,10.5,10.54,1447250.0
2018-08-22 14:00:00,10.53,10.54,10.49,10.51,1085250.0,10.53,10.54,10.49,10.51,1085250.0
2018-08-22 15:00:00,10.51,10.51,10.47,10.47,2800350.0,10.51,10.51,10.47,10.47,2800350.0
2018-08-23 09:30:00,10.29,10.33,10.22,10.28,9113450.0,10.29,10.33,10.22,10.28,9113450.0
2018-08-23 10:00:00,10.28,10.41,10.25,10.37,4710250.0,10.28,10.41,10.25,10.37,4710250.0
2018-08-23 11:00:00,10.37,10.44,10.36,10.44,2535950.0,10.37,10.44,10.36,10.44,2535950.0
2018-08-23 12:00:00,10.43,10.45,10.41,10.43,1538500.0,10.43,10.45,10.41,10.43,1538500.0
2018-08-23 13:00:00,10.42,10.43,10.39,10.4,1143750.0,10.42,10.43,10.39,10.4,1143750.0
2018-08-23 14:00:00,10.41,10.42,10.37,10.38,1468700.0,10.41,10.42,10.37,10.38,1468700.0
2018-08-23 15:00:00,10.38,10.41,10.34,10.36,3790850.0,10.38,10.41,10.34,10.36,3790850.0
2018-08-24 09:30:00,10.41,10.46,10.4,10.42,3214100.0,10.41,10.46,10.4,10.42,3214100.0
2018-08-24 10:00:00,10.42,10.45,10.41,10.44,2392350.0,10.42,10.45,10.41,10.44,2392350.0
2018-08-24 11:00:00,10.44,10.44,10.41,10.41,1614800.0,10.44,10.44,10.41,10.41,1614800.0
2018-08-24 12:00:00,10.42,10.43,10.4,10.4,1936350.0,10.42,10.43,10.4,10.4,1936350.0
2018-08-24 13:00:00,10.4,10.42,10.39,10.41,845450.0,10.4,10.42,10.39,10.41,845450.0
2018-08-24 14:00:00,10.41,10.42,10.39,10.42,1624200.0,10.41,10.42,10.39,10.42,1624200.0
2018-08-24 15:00:00,10.42,10.43,10.41,10.42,2903650.0,10.42,10.43,10.41,10.42,2903650.0
2018-08-27 09:30:00,10.24,10.26,10.06,10.08,7292050.0,10.24,10.26,10.06,10.08,7292050.0
2018-08-27 10:00:00,10.08,10.13,9.96,10.01,9666600.0,10.08,10.13,9.96,10.01,9666600.0
2018-08-27 11:00:00,10.0,10.04,9.94,9.96,6573750.0,10.0,10.04,9.94,9.96,6573750.0
2018-08-27 12:00:00,9.96,9.98,9.93,9.95,3921750.0,9.96,9.98,9.93,9.95,3921750.0
2018-08-27 13:00:00,9.95,10.01,9.87,9.99,9284400.0,9.95,10.01,9.87,9.99,9284400.0
2018-08-27 14:00:00,10.0,10.0,9.9,9.91,3631050.0,10.0,10.0,9.9,9.91,3631050.0
2018-08-27 15:00:00,9.91,9.95,9.9,9.91,8296950.0,9.91,9.95,9.9,9.91,8296950.0
2018-08-28 09:30:00,9.93,10.06,9.89,9.91,3625550.0,9.93,10.06,9.89,9.91,3625550.0
2018-08-28 10:00:00,9.91,9.95,9.9,9.92,2673800.0,9.91,9.95,9.9,9.92,2673800.0
2018-08-28 11:00:00,9.91,9.94,9.9,9.9,2223350.0,9.91,9.94,9.9,9.9,2223350.0
2018-08-28 12:00:00,9.9,9.94,9.89,9.91,1381400.0,9.9,9.94,9.89,9.91,1381400.0
2018-08-28 13:00:00,9.91,9.94,9.88,9.89,1735400.0,9.91,9.94,9.88,9.89,1735400.0
2018-08-28 14:00:00,9.88,9.9,9.88,9.89,1517000.0,9.88,9.9,9.88,9.89,1517000.0
2018-08-28 15:00:00,9.88,9.9,9.87,9.88,3262250.0,9.88,9.9,9.87,9.88,3262250.0
2018-08-29 09:30:00,9.95,9.95,9.82,9.84,2102450.0,9.95,9.95,9.82,9.84,2102450.0
2018-08-29 10:00:00,9.85,9.86,9.71,9.81,6216950.0,9.85,9.86,9.71,9.81,6216950.0
2018-08-29 11:00:00,9.8,9.82,9.77,9.77,1709250.0,9.8,9.82,9.77,9.77,1709250.0
2018-08-29 12:00:00,9.76,9.8,9.73,9.75,3822150.0,9.76,9.8,9.73,9.75,3822150.0
2018-08-29 13:00:00,9.75,9.77,9.73,9.75,2036200.0,9.75,9.77,9.73,9.75,2036200.0
2018-08-29 14:00:00,9.75,9.78,9.74,9.76,2371500.0,9.75,9.78,9.74,9.76,2371500.0
2018-08-29 15:00:00,9.76,9.77,9.74,9.75,4173400.0,9.76,9.77,9.74,9.75,4173400.0
2018-08-30 09:30:00,9.73,9.81,9.69,9.7,1664450.0,9.73,9.81,9.69,9.7,1664450.0
2018-08-30 10:00:00,9.71,9.78,9.71,9.72,2788700.0,9.71,9.78,9.71,9.72,2788700.0
2018-08-30 11:00:00,9.73,9.75,9.69,9.72,2097400.0,9.73,9.75,9.69,9.72,2097400.0
2018-08-30 12:00:00,9.71,9.72,9.69,9.71,1689150.0,9.71,9.72,9.69,9.71,1689150.0
2018-08-30 13:00:00,9.71,9.74,9.71,9.71,1630200.0,9.71,9.74,9.71,9.71,1630200.0
2018-08-30 14:00:00,9.71,9.72,9.65,9.69,3435500.0,9.71,9.72,9.65,9.69,3435500.0
2018-08-30 15:00:00,9.69,9.69,9.64,9.68,5758600.0,9.69,9.69,9.64,9.68,5758600.0
2018-08-31 09:30:00,9.6,9.63,9.49,9.49,6137200.0,9.6,9.63,9.49,9.49,6137200.0
2018-08-31 10:00:00,9.51,9.57,9.47,9.57,4560850.0,9.51,9.57,9.47,9.57,4560850.0
2018-08-31 11:00:00,9.56,9.59,9.51,9.53,2026300.0,9.56,9.59,9.51,9.53,2026300.0
2018-08-31 12:00:00,9.52,9.53,9.48,9.48,3081650.0,9.52,9.53,9.48,9.48,3081650.0
2018-08-31 13:00:00,9.48,9.52,9.44,9.51,3241850.0,9.48,9.52,9.44,9.51,3241850.0
2018-08-31 14:00:00,9.51,9.51,9.48,9.5,2083850.0,9.51,9.51,9.48,9.5,2083850.0
2018-08-31 15:00:00,9.5,9.52,9.49,9.5,4779950.0,9.5,9.52,9.49,9.5,4779950.0
2018-09-04 09:30:00,9.52,9.53,9.43,9.43,2285900.0,9.52,9.53,9.43,9.43,2285900.0
2018-09-04 10:00:00,9.44,9.54,9.43,9.52,2634350.0,9.44,9.54,9.43,9.52,2634350.0
2018-09-04 11:00:00,9.52,9.55,9.47,9.48,3180600.0,9.52,9.55,9.47,9.48,3180600.0
2018-09-04 12:00:00,9.48,9.51,9.47,9.51,1626750.0,9.48,9.51,9.47,9.51,1626750.0
2018-09-04 13:00:00,9.51,9.55,9.5,9.54,2814450.0,9.51,9.55,9.5,9.54,2814450.0
2018-09-04 14:00:00,9.54,9.59,9.54,9.55,2222000.0,9.54,9.59,9.54,9.55,2222000.0
2018-09-04 15:00:00,9.56,9.57,9.52,9.55,5325000.0,9.56,9.57,9.52,9.55,5325000.0
2018-09-05 09:30:00,9.58,9.58,9.53,9.53,796900.0,9.58,9.58,9.53,9.53,796900.0
2018-09-05 10:00:00,9.54,9.59,9.47,9.55,3964100.0,9.54,9.59,9.47,9.55,3964100.0
2018-09-05 11:00:00,9.56,9.56,9.49,9.52,2631850.0,9.56,9.56,9.49,9.52,2631850.0
2018-09-05 12:00:00,9.52,9.63,9.52,9.61,4760750.0,9.52,9.63,9.52,9.61,4760750.0
2018-09-05 13:00:00,9.62,9.62,9.55,9.56,1828050.0,9.62,9.62,9.55,9.56,1828050.0
2018-09-05 14:00:00,9.56,9.56,9.52,9.52,2348750.0,9.56,9.56,9.52,9.52,2348750.0
2018-09-05 15:00:00,9.53,9.56,9.52,9.56,8019250.0,9.53,9.56,9.52,9.56,8019250.0
2018-09-06 09:30:00,9.59,9.64,9.57,9.62,3198600.0,9.59,9.64,9.57,9.62,3198600.0
2018-09-06 10:00:00,9.63,9.65,9.58,9.61,7821800.0,9.63,9.65,9.58,9.61,7821800.0
2018-09-06 11:00:00,9.61,9.64,9.53,9.62,4079950.0,9.61,9.64,9.53,9.62,4079950.0
2018-09-06 12:00:00,9.62,9.63,9.58,9.58,2595550.0,9.62,9.63,9.58,9.58,2595550.0
2018-09-06 13:00:00,9.58,9.59,9.53,9.56,2068600.0,9.58,9.59,9.53,9.56,2068600.0
2018-09-06 14:00:00,9.56,9.61,9.55,9.59,2207900.0,9.56,9.61,9.55,9.59,2207900.0
2018-09-06 15:00:00,9.58,9.63,9.58,9.62,6140750.0,9.58,9.63,9.58,9.62,6140750.0
2018-09-07 09:30:00,9.5,9.59,9.36,9.59,5216050.0,9.5,9.59,9.36,9.59,5216050.0
2018-09-07 10:00:00,9.59,9.65,9.58,9.64,4054400.0,9.59,9.65,9.58,9.64,4054400.0
2018-09-07 11:00:00,9.64,9.66,9.62,9.63,4167250.0,9.64,9.66,9.62,9.63,4167250.0
2018-09-07 12:00:00,9.63,9.64,9.57,9.62,2440150.0,9.63,9.64,9.57,9.62,2440150.0
2018-09-07 13:00:00,9.62,9.64,9.57,9.61,1877350.0,9.62,9.64,9.57,9.61,1877350.0
2018-09-07 14:00:00,9.61,9.67,9.6,9.64,2931350.0,9.61,9.67,9.6,9.64,2931350.0
2018-09-07 15:00:00,9.65,9.67,9.61,9.64,7516200.0,9.65,9.67,9.61,9.64,7516200.0
2018-09-10 09:30:00,9.66,9.67,9.56,9.66,2461700.0,9.66,9.67,9.56,9.66,2461700.0
2018-09-10 10:00:00,9.66,9.67,9.58,9.63,4399500.0,9.66,9.67,9.58,9.63,4399500.0
2018-09-10 11:00:00,9.62,9.7,9.62,9.69,3343850.0,9.62,9.7,9.62,9.69,3343850.0
2018-09-10 12:00:00,9.69,9.78,9.68,9.76,4650100.0,9.69,9.78,9.68,9.76,4650100.0
2018-09-10 13:00:00,9.75,9.8,9.74,9.79,2968000.0,9.75,9.8,9.74,9.79,2968000.0
2018-09-10 14:00:00,9.79,9.81,9.77,9.79,3221900.0,9.79,9.81,9.77,9.79,3221900.0
2018-09-10 15:00:00,9.8,9.81,9.78,9.78,5218450.0,9.8,9.81,9.78,9.78,5218450.0
2018-09-11 09:30:00,9.78,9.87,9.77,9.84,2468200.0,9.78,9.87,9.77,9.84,2468200.0
2018-09-11 10:00:00,9.85,9.86,9.79,9.79,1816400.0,9.85,9.86,9.79,9.79,1816400.0
2018-09-11 11:00:00,9.8,9.8,9.75,9.79,1808600.0,9.8,9.8,9.75,9.79,1808600.0
2018-09-11 12:00:00,9.79,9.85,9.78,9.85,2395400.0,9.79,9.85,9.78,9.85,2395400.0
2018-09-11 13:00:00,9.85,9.85,9.82,9.83,617100.0,9.85,9.85,9.82,9.83,617100.0
2018-09-11 14:00:00,9.83,9.84,9.77,9.78,1066400.0,9.83,9.84,9.77,9.78,1066400.0
2018-09-11 15:00:00,9.78,9.79,9.76,9.76,2562600.0,9.78,9.79,9.76,9.76,2562600.0
2018-09-12 09:30:00,9.76,9.86,9.69,9.81,2425750.0,9.76,9.86,9.69,9.81,2425750.0
2018-09-12 10:00:00,9.8,9.89,9.79,9.86,3114950.0,9.8,9.89,9.79,9.86,3114950.0
2018-09-12 11:00:00,9.86,9.9,9.84,9.86,2465000.0,9.86,9.9,9.84,9.86,2465000.0
2018-09-12 12:00:00,9.86,9.91,9.85,9.9,1443650.0,9.86,9.91,9.85,9.9,1443650.0
2018-09-12 13:00:00,9.9,9.91,9.89,9.9,1369200.0,9.9,9.91,9.89,9.9,1369200.0
2018-09-12 14:00:00,9.9,9.9,9.88,9.89,1193400.0,9.9,9.9,9.88,9.89,1193400.0
2018-09-12 15:00:00,9.89,9.92,9.89,9.9,3434850.0,9.89,9.92,9.89,9.9,3434850.0
2018-09-13 09:30:00,9.9,9.96,9.84,9.92,1316550.0,9.9,9.96,9.84,9.92,1316550.0
2018-09-13 10:00:00,9.92,9.95,9.87,9.9,2485750.0,9.92,9.95,9.87,9.9,2485750.0
2018-09-13 11:00:00,9.89,9.92,9.88,9.9,974000.0,9.89,9.92,9.88,9.9,974000.0
2018-09-13 12:00:00,9.9,9.93,9.89,9.9,1356500.0,9.9,9.93,9.89,9.9,1356500.0
2018-09-13 13:00:00,9.9,9.92,9.89,9.9,956050.0,9.9,9.92,9.89,9.9,956050.0
2018-09-13 14:00:00,9.91,9.91,9.88,9.91,1483100.0,9.91,9.91,9.88,9.91,1483100.0
2018-09-13 15:00:00,9.91,9.93,9.89,9.92,3810950.0,9.91,9.93,9.89,9.92,3810950.0
2018-09-14 09:30:00,9.94,9.94,9.78,9.8,3128800.0,9.94,9.94,9.78,9.8,3128800.0
2018-09-14 10:00:00,9.79,9.87,9.77,9.84,3009600.0,9.79,9.87,9.77,9.84,3009600.0
2018-09-14 11:00:00,9.84,9.86,9.8,9.85,1725250.0,9.84,9.86,9.8,9.85,1725250.0
2018-09-14 12:00:00,9.85,9.9,9.84,9.86,1649750.0,9.85,9.9,9.84,9.86,1649750.0
2018-09-14 13:00:00,9.85,9.85,9.82,9.82,459900.0,9.85,9.85,9.82,9.82,459900.0
2018-09-14 14:00:00,9.83,9.83,9.79,9.83,1857100.0,9.83,9.83,9.79,9.83,1857100.0
2018-09-14 15:00:00,9.84,9.85,9.82,9.83,3718050.0,9.84,9.85,9.82,9.83,3718050.0
2018-09-17 09:30:00,9.83,9.83,9.66,9.72,1842700.0,9.83,9.83,9.66,9.72,1842700.0
2018-09-17 10:00:00,9.73,9.73,9.64,9.65,2361500.0,9.73,9.73,9.64,9.65,2361500.0
2018-09-17 11:00:00,9.65,9.74,9.65,9.73,2524200.0,9.65,9.74,9.65,9.73,2524200.0
2018-09-17 12:00:00,9.73,9.78,9.73,9.76,1321600.0,9.73,9.78,9.73,9.76,1321600.0
2018-09-17 13:00:00,9.77,9.77,9.74,9.76,703850.0,9.77,9.77,9.74,9.76,703850.0
2018-09-17 14:00:00,9.75,9.78,9.74,9.75,2303350.0,9.75,9.78,9.74,9.75,2303350.0
2018-09-17 15:00:00,9.75,9.77,9.75,9.76,2957000.0,9.75,9.77,9.75,9.76,2957000.0
2018-09-18 09:30:00,9.75,9.87,9.75,9.82,908700.0,9.75,9.87,9.75,9.82,908700.0
2018-09-18 10:00:00,9.82,9.88,9.79,9.87,4791250.0,9.82,9.88,9.79,9.87,4791250.0
2018-09-18 11:00:00,9.87,9.87,9.79,9.79,1821550.0,9.87,9.87,9.79,9.79,1821550.0
2018-09-18 12:00:00,9.8,9.82,9.78,9.79,1246350.0,9.8,9.82,9.78,9.79,1246350.0
2018-09-18 13:00:00,9.79,9.83,9.79,9.82,1812950.0,9.79,9.83,9.79,9.82,1812950.0
2018-09-18 14:00:00,9.83,9.84,9.81,9.82,881300.0,9.83,9.84,9.81,9.82,881300.0
2018-09-18 15:00:00,9.82,9.84,9.81,9.83,3085450.0,9.82,9.84,9.81,9.83,3085450.0
2018-09-19 09:30:00,9.82,9.86,9.78,9.79,619950.0,9.82,9.86,9.78,9.79,619950.0
2018-09-19 10:00:00,9.79,9.83,9.79,9.82,1458850.0,9.79,9.83,9.79,9.82,1458850.0
2018-09-19 11:00:00,9.82,9.85,9.8,9.84,2148800.0,9.82,9.85,9.8,9.84,2148800.0
2018-09-19 12:00:00,9.84,9.84,9.81,9.83,1276050.0,9.84,9.84,9.81,9.83,1276050.0
2018-09-19 13:00:00,9.83,9.83,9.78,9.8,1068950.0,9.83,9.83,9.78,9.8,1068950.0
2018-09-19 14:00:00,9.81,9.82,9.8,9.81,847100.0,9.81,9.82,9.8,9.81,847100.0
2018-09-19 15:00:00,9.81,9.84,9.8,9.81,3894600.0,9.81,9.84,9.8,9.81,3894600.0
2018-09-20 09:30:00,9.85,9.94,9.82,9.84,2751400.0,9.85,9.94,9.82,9.84,2751400.0
2018-09-20 10:00:00,9.84,9.86,9.71,9.72,1552500.0,9.84,9.86,9.71,9.72,1552500.0
2018-09-20 11:00:00,9.71,9.73,9.63,9.64,2862850.0,9.71,9.73,9.63,9.64,2862850.0
2018-09-20 12:00:00,9.64,9.66,9.6,9.61,2241600.0,9.64,9.66,9.6,9.61,2241600.0
2018-09-20 13:00:00,9.61,9.61,9.55,9.58,3423100.0,9.61,9.61,9.55,9.58,3423100.0
2018-09-20 14:00:00,9.57,9.61,9.56,9.61,2372400.0,9.57,9.61,9.56,9.61,2372400.0
2018-09-20 15:00:00,9.61,9.62,9.57,9.6,5313350.0,9.61,9.62,9.57,9.6,5313350.0
2018-09-21 09:30:00,9.61,9.62,9.46,9.47,3167950.0,9.61,9.62,9.46,9.47,3167950.0
2018-09-21 10:00:00,9.47,9.51,9.45,9.47,3232650.0,9.47,9.51,9.45,9.47,3232650.0
2018-09-21 11:00:00,9.47,9.53,9.46,9.52,2558950.0,9.47,9.53,9.46,9.52,2558950.0
2018-09-21 12:00:00,9.52,9.53,9.5,9.52,1180750.0,9.52,9.53,9.5,9.52,1180750.0
2018-09-21 13:00:00,9.52,9.52,9.45,9.46,2093700.0,9.52,9.52,9.45,9.46,2093700.0
2018-09-21 14:00:00,9.46,9.47,9.3,9.31,5326550.0,9.46,9.47,9.3,9.31,5326550.0
2018-09-21 15:00:00,9.32,9.35,9.31,9.35,11100450.0,9.32,9.35,9.31,9.35,11100450.0
2018-09-24 09:30:00,9.3,9.3,9.2,9.24,2295400.0,9.3,9.3,9.2,9.24,2295400.0
2018-09-24 10:00:00,9.24,9.28,9.16,9.21,4507800.0,9.24,9.28,9.16,9.21,4507800.0
2018-09-24 11:00:00,9.21,9.27,9.21,9.22,1770950.0,9.21,9.27,9.21,9.22,1770950.0
2018-09-24 12:00:00,9.23,9.25,9.21,9.25,2249950.0,9.23,9.25,9.21,9.25,2249950.0
2018-09-24 13:00:00,9.26,9.32,9.25,9.31,1786800.0,9.26,9.32,9.25,9.31,1786800.0
2018-09-24 14:00:00,9.31,9.33,9.28,9.3,2112550.0,9.31,9.33,9.28,9.3,2112550.0
2018-09-24 15:00:00,9.3,9.35,9.3,9.32,5201800.0,9.3,9.35,9.3,9.32,5201800.0
2018-09-25 09:30:00,9.36,9.38,9.28,9.31,971800.0,9.36,9.38,9.28,9.31,971800.0
2018-09-25 10:00:00,9.3,9.33,9.27,9.32,1190550.0,9.3,9.33,9.27,9.32,1190550.0
2018-09-25 11:00:00,9.32,9.37,9.31,9.36,1383500.0,9.32,9.37,9.31,9.36,1383500.0
2018-09-25 12:00:00,9.36,9.37,9.33,9.34,703000.0,9.36,9.37,9.33,9.34,703000.0
2018-09-25 13:00:00,9.34,9.34,9.32,9.33,1186750.0,9.34,9.34,9.32,9.33,1186750.0
2018-09-25 14:00:00,9.33,9.34,9.29,9.3,1573850.0,9.33,9.34,9.29,9.3,1573850.0
2018-09-25 15:00:00,9.3,9.33,9.28,9.31,3213200.0,9.3,9.33,9.28,9.31,3213200.0
2018-09-26 09:30:00,9.35,9.35,9.26,9.32,1472850.0,9.35,9.35,9.26,9.32,1472850.0
2018-09-26 10:00:00,9.33,9.35,9.29,9.3,5335700.0,9.33,9.35,9.29,9.3,5335700.0
2018-09-26 11:00:00,9.3,9.33,9.28,9.32,1527100.0,9.3,9.33,9.28,9.32,1527100.0
2018-09-26 12:00:00,9.32,9.38,9.3,9.37,3560450.0,9.32,9.38,9.3,9.37,3560450.0
2018-09-26 13:00:00,9.37,9.4,9.36,9.39,1212450.0,9.37,9.4,9.36,9.39,1212450.0
2018-09-26 14:00:00,9.39,9.43,9.38,9.4,1563800.0,9.39,9.43,9.38,9.4,1563800.0
2018-09-26 15:00:00,9.4,9.41,9.33,9.36,3444250.0,9.4,9.41,9.33,9.36,3444250.0
2018-09-27 09:30:00,9.38,9.48,9.32,9.33,1840000.0,9.38,9.48,9.32,9.33,1840000.0
2018-09-27 10:00:00,9.33,9.39,9.29,9.34,3543400.0,9.33,9.39,9.29,9.34,3543400.0
2018-09-27 11:00:00,9.35,9.39,9.34,9.39,1021500.0,9.35,9.39,9.34,9.39,1021500.0
2018-09-27 12:00:00,9.4,9.4,9.34,9.35,1355000.0,9.4,9.4,9.34,9.35,1355000.0
2018-09-27 13:00:00,9.34,9.35,9.32,9.33,1690450.0,9.34,9.35,9.32,9.33,1690450.0
2018-09-27 14:00:00,9.33,9.35,9.32,9.32,1309700.0,9.33,9.35,9.32,9.32,1309700.0
2018-09-27 15:00:00,9.32,9.33,9.3,9.31,3348550.0,9.32,9.33,9.3,9.31,3348550.0
2018-09-28 09:30:00,9.24,9.25,9.13,9.18,4180600.0,9.24,9.25,9.13,9.18,4180600.0
2018-09-28 10:00:00,9.18,9.2,9.16,9.16,3110700.0,9.18,9.2,9.16,9.16,3110700.0
2018-09-28 11:00:00,9.17,9.18,9.13,9.13,4124400.0,9.17,9.18,9.13,9.13,4124400.0
2018-09-28 12:00:00,9.13,9.13,9.1,9.11,4814100.0,9.13,9.13,9.1,9.11,4814100.0
2018-09-28 13:00:00,9.11,9.16,9.11,9.14,4602400.0,9.11,9.16,9.11,9.14,4602400.0
2018-09-28 14:00:00,9.14,9.14,9.1,9.1,2624200.0,9.14,9.14,9.1,9.1,2624200.0
2018-09-28 15:00:00,9.1,9.11,9.07,9.09,7120150.0,9.1,9.11,9.07,9.09,7120150.0
2018-10-01 09:30:00,8.94,9.18,8.93,9.01,6798000.0,8.94,9.18,8.93,9.01,6798000.0
2018-10-01 10:00:00,9.01,9.08,8.92,8.93,4799750.0,9.01,9.08,8.92,8.93,4799750.0
2018-10-01 11:00:00,8.92,9.04,8.92,9.02,3976050.0,8.92,9.04,8.92,9.02,3976050.0
2018-10-01 12:00:00,9.02,9.04,8.94,8.97,2203650.0,9.02,9.04,8.94,8.97,2203650.0
2018-10-01 13:00:00,8.97,9.0,8.96,8.97,2716050.0,8.97,9.0,8.96,8.97,2716050.0
2018-10-01 14:00:00,8.98,9.0,8.95,8.96,2760400.0,8.98,9.0,8.95,8.96,2760400.0
2018-10-01 15:00:00,8.96,8.96,8.93,8.94,5806300.0,8.96,8.96,8.93,8.94,5806300.0
2018-10-02 09:30:00,8.96,9.01,8.82,8.83,3590550.0,8.96,9.01,8.82,8.83,3590550.0
2018-10-02 10:00:00,8.83,8.83,8.74,8.78,7788250.0,8.83,8.83,8.74,8.78,7788250.0
2018-10-02 11:00:00,8.78,8.8,8.76,8.76,1472300.0,8.78,8.8,8.76,8.76,1472300.0
2018-10-02 12:00:00,8.76,8.8,8.75,8.78,3998850.0,8.76,8.8,8.75,8.78,3998850.0
2018-10-02 13:00:00,8.79,8.8,8.76,8.76,2112950.0,8.79,8.8,8.76,8.76,2112950.0
2018-10-02 14:00:00,8.76,8.8,8.76,8.77,2818450.0,8.76,8.8,8.76,8.77,2818450.0
2018-10-02 15:00:00,8.77,8.78,8.72,8.72,7440700.0,8.77,8.78,8.72,8.72,7440700.0
2018-10-03 09:30:00,8.72,8.8,8.66,8.71,3192100.0,8.72,8.8,8.66,8.71,3192100.0
2018-10-03 10:00:00,8.71,8.78,8.67,8.68,5164150.0,8.71,8.78,8.67,8.68,5164150.0
2018-10-03 11:00:00,8.68,8.71,8.63,8.64,4728450.0,8.68,8.71,8.63,8.64,4728450.0
2018-10-03 12:00:00,8.64,8.69,8.63,8.69,2303500.0,8.64,8.69,8.63,8.69,2303500.0
2018-10-03 13:00:00,8.69,8.72,8.67,8.7,1497250.0,8.69,8.72,8.67,8.7,1497250.0
2018-10-03 14:00:00,8.7,8.74,8.69,8.73,3085550.0,8.7,8.74,8.69,8.73,3085550.0
2018-10-03 15:00:00,8.73,8.74,8.72,8.73,4138350.0,8.73,8.74,8.72,8.73,4138350.0
2018-10-04 09:30:00,8.8,8.96,8.78,8.91,4671550.0,8.8,8.96,8.78,8.91,4671550.0
2018-10-04 10:00:00,8.9,8.95,8.83,8.9,4788250.0,8.9,8.95,8.83,8.9,4788250.0
2018-10-04 11:00:00,8.89,8.93,8.88,8.88,3296350.0,8.89,8.93,8.88,8.88,3296350.0
2018-10-04 12:00:00,8.88,8.9,8.84,8.85,2034950.0,8.88,8.9,8.84,8.85,2034950.0
2018-10-04 13:00:00,8.85,8.89,8.85,8.88,1724450.0,8.85,8.89,8.85,8.88,1724450.0
2018-10-04 14:00:00,8.88,8.95,8.88,8.94,3810400.0,8.88,8.95,8.88,8.94,3810400.0
2018-10-04 15:00:00,8.94,8.96,8.91,8.96,8183400.0,8.94,8.96,8.91,8.96,8183400.0
2018-10-05 09:30:00,8.94,9.05,8.9,8.95,5317900.0,8.94,9.05,8.9,8.95,5317900.0
2018-10-05 10:00:00,8.95,9.1,8.92,9.07,6211500.0,8.95,9.1,8.92,9.07,6211500.0
2018-10-05 11:00:00,9.07,9.09,8.88,8.89,4287050.0,9.07,9.09,8.88,8.89,4287050.0
2018-10-05 12:00:00,8.9,8.96,8.88,8.92,2574600.0,8.9,8.96,8.88,8.92,2574600.0
2018-10-05 13:00:00,8.92,8.97,8.91,8.97,1945250.0,8.92,8.97,8.91,8.97,1945250.0
2018-10-05 14:00:00,8.97,9.02,8.96,8.97,2615200.0,8.97,9.02,8.96,8.97,2615200.0
2018-10-05 15:00:00,8.97,9.0,8.96,8.98,7349500.0,8.97,9.0,8.96,8.98,7349500.0
2018-10-08 09:30:00,8.97,9.07,8.9,9.06,1545000.0,8.97,9.07,8.9,9.06,1545000.0
2018-10-08 10:00:00,9.05,9.1,8.98,9.06,6461350.0,9.05,9.1,8.98,9.06,6461350.0
2018-10-08 11:00:00,9.06,9.08,8.91,8.94,4065050.0,9.06,9.08,8.91,8.94,4065050.0
2018-10-08 12:00:00,8.95,8.99,8.93,8.94,1551100.0,8.95,8.99,8.93,8.94,1551100.0
2018-10-08 13:00:00,8.93,8.97,8.88,8.89,2651250.0,8.93,8.97,8.88,8.89,2651250.0
2018-10-08 14:00:00,8.9,8.97,8.88,8.95,2961400.0,8.9,8.97,8.88,8.95,2961400.0
2018-10-08 15:00:00,8.95,8.99,8.93,8.97,5068800.0,8.95,8.99,8.93,8.97,5068800.0
2018-10-09 09:30:00,8.98,9.09,8.92,9.08,1690500.0,8.98,9.09,8.92,9.08,1690500.0
2018-10-09 10:00:00,9.09,9.12,9.03,9.04,2601200.0,9.09,9.12,9.03,9.04,2601200.0
2018-10-09 11:00:00,9.05,9.06,9.0,9.02,3308750.0,9.05,9.06,9.0,9.02,3308750.0
2018-10-09 12:00:00,9.02,9.06,9.0,9.04,1850000.0,9.02,9.06,9.0,9.04,1850000.0
2018-10-09 13:00:00,9.05,9.05,8.93,8.96,1770700.0,9.05,9.05,8.93,8.96,1770700.0
2018-10-09 14:00:00,8.96,9.0,8.95,8.98,1164150.0,8.96,9.0,8.95,8.98,1164150.0
2018-10-09 15:00:00,8.98,9.0,8.94,8.94,2604950.0,8.98,9.0,8.94,8.94,2604950.0
2018-10-10 09:30:00,8.92,8.93,8.72,8.73,2470400.0,8.92,8.93,8.72,8.73,2470400.0
2018-10-10 10:00:00,8.74,8.83,8.69,8.81,3594550.0,8.74,8.83,8.69,8.81,3594550.0
2018-10-10 11:00:00,8.81,8.86,8.78,8.84,2913800.0,8.81,8.86,8.78,8.84,2913800.0
2018-10-10 12:00:00,8.83,8.86,8.79,8.82,2075400.0,8.83,8.86,8.79,8.82,2075400.0
2018-10-10 13:00:00,8.82,8.84,8.79,8.82,1665650.0,8.82,8.84,8.79,8.82,1665650.0
2018-10-10 14:00:00,8.82,8.83,8.77,8.79,2386300.0,8.82,8.83,8.77,8.79,2386300.0
2018-10-10 15:00:00,8.78,8.79,8.67,8.68,5229150.0,8.78,8.79,8.67,8.68,5229150.0
2018-10-11 09:30:00,8.64,8.81,8.61,8.79,2320350.0,8.64,8.81,8.61,8.79,2320350.0
2018-10-11 10:00:00,8.79,8.85,8.71,8.76,4300850.0,8.79,8.85,8.71,8.76,4300850.0
2018-10-11 11:00:00,8.75,8.8,8.72,8.75,2253200.0,8.75,8.8,8.72,8.75,2253200.0
2018-10-11 12:00:00,8.75,8.84,8.75,8.78,2687850.0,8.75,8.84,8.75,8.78,2687850.0
2018-10-11 13:00:00,8.78,8.81,8.74,8.79,1169950.0,8.78,8.81,8.74,8.79,1169950.0
2018-10-11 14:00:00,8.78,8.8,8.61,8.64,2539500.0,8.78,8.8,8.61,8.64,2539500.0
2018-10-11 15:00:00,8.65,8.75,8.63,8.68,4370200.0,8.65,8.75,8.63,8.68,4370200.0
2018-10-12 09:30:00,8.79,8.89,8.75,8.89,1991000.0,8.79,8.89,8.75,8.89,1991000.0
2018-10-12 10:00:00,8.89,8.89,8.77,8.77,2700000.0,8.89,8.89,8.77,8.77,2700000.0
2018-10-12 11:00:00,8.77,8.8,8.68,8.72,2613500.0,8.77,8.8,8.68,8.72,2613500.0
2018-10-12 12:00:00,8.71,8.71,8.5,8.54,4217250.0,8.71,8.71,8.5,8.54,4217250.0
2018-10-12 13:00:00,8.55,8.64,8.54,8.62,4325250.0,8.55,8.64,8.54,8.62,4325250.0
2018-10-12 14:00:00,8.63,8.68,8.58,8.67,2053500.0,8.63,8.68,8.58,8.67,2053500.0
2018-10-12 15:00:00,8.67,8.73,8.64,8.71,4743050.0,8.67,8.73,8.64,8.71,4743050.0
2018-10-15 09:30:00,8.69,8.71,8.61,8.65,1610800.0,8.69,8.71,8.61,8.65,1610800.0
2018-10-15 10:00:00,8.66,8.69,8.58,8.68,3442900.0,8.66,8.69,8.58,8.68,3442900.0
2018-10-15 11:00:00,8.68,8.73,8.67,8.7,3492400.0,8.68,8.73,8.67,8.7,3492400.0
2018-10-15 12:00:00,8.7,8.7,8.65,8.65,1182200.0,8.7,8.7,8.65,8.65,1182200.0
2018-10-15 13:00:00,8.65,8.71,8.64,8.7,917050.0,8.65,8.71,8.64,8.7,917050.0
2018-10-15 14:00:00,8.69,8.72,8.67,8.71,1131100.0,8.69,8.72,8.67,8.71,1131100.0
2018-10-15 15:00:00,8.71,8.72,8.63,8.63,4245150.0,8.71,8.72,8.63,8.63,4245150.0
2018-10-16 09:30:00,8.64,8.66,8.51,8.53,1796450.0,8.64,8.66,8.51,8.53,1796450.0
2018-10-16 10:00:00,8.53,8.57,8.48,8.56,3894250.0,8.53,8.57,8.48,8.56,3894250.0
2018-10-16 11:00:00,8.56,8.59,8.5,8.54,3610450.0,8.56,8.59,8.5,8.54,3610450.0
2018-10-16 12:00:00,8.54,8.64,8.53,8.63,1806150.0,8.54,8.64,8.53,8.63,1806150.0
2018-10-16 13:00:00,8.62,8.63,8.58,8.62,1878400.0,8.62,8.63,8.58,8.62,1878400.0
2018-10-16 14:00:00,8.62,8.69,8.61,8.66,2476100.0,8.62,8.69,8.61,8.66,2476100.0
2018-10-16 15:00:00,8.66,8.71,8.65,8.68,5498250.0,8.66,8.71,8.65,8.68,5498250.0
2018-10-17 09:30:00,8.67,8.69,8.54,8.6,3858800.0,8.67,8.69,8.54,8.6,3858800.0
2018-10-17 10:00:00,8.6,8.6,8.43,8.46,6607550.0,8.6,8.6,8.43,8.46,6607550.0
2018-10-17 11:00:00,8.46,8.57,8.46,8.57,2035050.0,8.46,8.57,8.46,8.57,2035050.0
2018-10-17 12:00:00,8.57,8.61,8.56,8.6,2135250.0,8.57,8.61,8.56,8.6,2135250.0
2018-10-17 13:00:00,8.59,8.66,8.59,8.64,821200.0,8.59,8.66,8.59,8.64,821200.0
2018-10-17 14:00:00,8.63,8.66,8.59,8.64,1308650.0,8.63,8.66,8.59,8.64,1308650.0
2018-10-17 15:00:00,8.64,8.65,8.59,8.6,4094000.0,8.64,8.65,8.59,8.6,4094000.0
2018-10-18 09:30:00,8.48,8.59,8.45,8.51,3166100.0,8.48,8.59,8.45,8.51,3166100.0
2018-10-18 10:00:00,8.5,8.55,8.47,8.51,2654950.0,8.5,8.55,8.47,8.51,2654950.0
2018-10-18 11:00:00,8.52,8.52,8.42,8.44,2248450.0,8.52,8.52,8.42,8.44,2248450.0
2018-10-18 12:00:00,8.43,8.53,8.42,8.5,1258650.0,8.43,8.53,8.42,8.5,1258650.0
2018-10-18 13:00:00,8.51,8.51,8.45,8.48,1615100.0,8.51,8.51,8.45,8.48,1615100.0
2018-10-18 14:00:00,8.48,8.6,8.48,8.59,4104500.0,8.48,8.6,8.48,8.59,4104500.0
2018-10-18 15:00:00,8.59,8.65,8.55,8.63,7548400.0,8.59,8.65,8.55,8.63,7548400.0
2018-10-19 09:30:00,8.66,8.71,8.61,8.69,1577500.0,8.66,8.71,8.61,8.69,1577500.0
2018-10-19 10:00:00,8.68,8.73,8.61,8.64,1848050.0,8.68,8.73,8.61,8.64,1848050.0
2018-10-19 11:00:00,8.64,8.68,8.63,8.66,1162750.0,8.64,8.68,8.63,8.66,1162750.0
2018-10-19 12:00:00,8.66,8.66,8.55,8.6,2403800.0,8.66,8.66,8.55,8.6,2403800.0
2018-10-19 13:00:00,8.6,8.63,8.58,8.59,1466150.0,8.6,8.63,8.58,8.59,1466150.0
2018-10-19 14:00:00,8.59,8.59,8.55,8.57,1625350.0,8.59,8.59,8.55,8.57,1625350.0
2018-10-19 15:00:00,8.57,8.6,8.55,8.57,3963700.0,8.57,8.6,8.55,8.57,3963700.0
2018-10-22 09:30:00,8.72,8.73,8.55,8.55,2818000.0,8.72,8.73,8.55,8.55,2818000.0
2018-10-22 10:00:00,8.57,8.64,8.53,8.64,2232300.0,8.57,8.64,8.53,8.64,2232300.0
2018-10-22 11:00:00,8.63,8.69,8.62,8.68,2209650.0,8.63,8.69,8.62,8.68,2209650.0
2018-10-22 12:00:00,8.68,8.74,8.66,8.69,3826100.0,8.68,8.74,8.66,8.69,3826100.0
2018-10-22 13:00:00,8.68,8.7,8.66,8.67,1241450.0,8.68,8.7,8.66,8.67,1241450.0
2018-10-22 14:00:00,8.67,8.67,8.59,8.63,1972350.0,8.67,8.67,8.59,8.63,1972350.0
2018-10-22 15:00:00,8.62,8.65,8.62,8.63,3472150.0,8.62,8.65,8.62,8.63,3472150.0
2018-10-23 09:30:00,8.61,8.68,8.57,8.61,1935250.0,8.61,8.68,8.57,8.61,1935250.0
2018-10-23 10:00:00,8.61,8.69,8.57,8.66,3339300.0,8.61,8.69,8.57,8.66,3339300.0
2018-10-23 11:00:00,8.66,8.69,8.64,8.64,1837700.0,8.66,8.69,8.64,8.64,1837700.0
2018-10-23 12:00:00,8.65,8.71,8.64,8.68,1931100.0,8.65,8.71,8.64,8.68,1931100.0
2018-10-23 13:00:00,8.68,8.69,8.57,8.58,1678450.0,8.68,8.69,8.57,8.58,1678450.0
2018-10-23 14:00:00,8.58,8.65,8.58,8.64,1222250.0,8.58,8.65,8.58,8.64,1222250.0
2018-10-23 15:00:00,8.65,8.69,8.64,8.68,4514700.0,8.65,8.69,8.64,8.68,4514700.0
2018-10-24 09:30:00,8.65,8.69,8.56,8.56,1600350.0,8.65,8.69,8.56,8.56,1600350.0
2018-10-24 10:00:00,8.57,8.57,8.47,8.51,2585800.0,8.57,8.57,8.47,8.51,2585800.0
2018-10-24 11:00:00,8.51,8.51,8.4,8.48,3216800.0,8.51,8.51,8.4,8.48,3216800.0
2018-10-24 12:00:00,8.48,8.48,8.43,8.45,1649500.0,8.48,8.48,8.43,8.45,1649500.0
2018-10-24 13:00:00,8.45,8.45,8.3,8.36,2294850.0,8.45,8.45,8.3,8.36,2294850.0
2018-10-24 14:00:00,8.36,8.36,8.29,8.32,2161500.0,8.36,8.36,8.29,8.32,2161500.0
2018-10-24 15:00:00,8.31,8.32,8.23,8.26,8505000.0,8.31,8.32,8.23,8.26,8505000.0
2018-10-25 09:30:00,8.35,8.4,8.26,8.36,1925600.0,8.35,8.4,8.26,8.36,1925600.0
2018-10-25 10:00:00,8.36,8.41,8.33,8.36,3119050.0,8.36,8.41,8.33,8.36,3119050.0
2018-10-25 11:00:00,8.37,8.39,8.32,8.37,3122350.0,8.37,8.39,8.32,8.37,3122350.0
2018-10-25 12:00:00,8.37,8.42,8.36,8.39,3068300.0,8.37,8.42,8.36,8.39,3068300.0
2018-10-25 13:00:00,8.39,8.51,8.39,8.5,5235400.0,8.39,8.51,8.39,8.5,5235400.0
2018-10-25 14:00:00,8.5,8.56,8.47,8.51,7810350.0,8.5,8.56,8.47,8.51,7810350.0
2018-10-25 15:00:00,8.51,8.52,8.45,8.49,11954500.0,8.51,8.52,8.45,8.49,11954500.0
2018-10-26 09:30:00,8.66,8.7,8.49,8.56,6556600.0,8.66,8.7,8.49,8.56,6556600.0
2018-10-26 10:00:00,8.54,8.79,8.41,8.67,12573200.0,8.54,8.79,8.41,8.67,12573200.0
2018-10-26 11:00:00,8.68,8.69,8.51,8.6,6824900.0,8.68,8.69,8.51,8.6,6824900.0
2018-10-26 12:00:00,8.6,8.7,8.56,8.63,3670700.0,8.6,8.7,8.56,8.63,3670700.0
2018-10-26 13:00:00,8.63,8.71,8.61,8.68,3335350.0,8.63,8.71,8.61,8.68,3335350.0
2018-10-26 14:00:00,8.68,8.84,8.67,8.77,9508400.0,8.68,8.84,8.67,8.77,9508400.0
2018-10-26 15:00:00,8.76,8.83,8.71,8.77,11362200.0,8.76,8.83,8.71,8.77,11362200.0
2018-10-29 09:30:00,8.87,8.99,8.85,8.95,2500700.0,8.87,8.99,8.85,8.95,2500700.0
2018-10-29 10:00:00,8.95,9.08,8.95,9.02,6689800.0,8.95,9.08,8.95,9.02,6689800.0
2018-10-29 11:00:00,9.02,9.04,8.95,9.0,3899400.0,9.02,9.04,8.95,9.0,3899400.0
2018-10-29 12:00:00,8.99,9.01,8.94,8.95,3659550.0,8.99,9.01,8.94,8.95,3659550.0
2018-10-29 13:00:00,8.95,8.97,8.85,8.9,3533850.0,8.95,8.97,8.85,8.9,3533850.0
2018-10-29 14:00:00,8.9,8.9,8.82,8.84,2480450.0,8.9,8.9,8.82,8.84,2480450.0
2018-10-29 15:00:00,8.84,8.84,8.73,8.82,6019900.0,8.84,8.84,8.73,8.82,6019900.0
2018-10-30 09:30:00,8.77,9.01,8.76,9.01,2387350.0,8.77,9.01,8.76,9.01,2387350.0
2018-10-30 10:00:00,9.01,9.09,8.97,9.05,4667350.0,9.01,9.09,8.97,9.05,4667350.0
2018-10-30 11:00:00,9.07,9.18,9.05,9.15,5013550.0,9.07,9.18,9.05,9.15,5013550.0
2018-10-30 12:00:00,9.15,9.17,9.09,9.13,2766450.0,9.15,9.17,9.09,9.13,2766450.0
2018-10-30 13:00:00,9.12,9.13,9.06,9.11,2348000.0,9.12,9.13,9.06,9.11,2348000.0
2018-10-30 14:00:00,9.11,9.18,9.08,9.18,5604000.0,9.11,9.18,9.08,9.18,5604000.0
2018-10-30 15:00:00,9.18,9.25,9.15,9.24,7819150.0,9.18,9.25,9.15,9.24,7819150.0
2018-10-31 09:30:00,9.31,9.42,9.24,9.3,5557050.0,9.31,9.42,9.24,9.3,5557050.0
2018-10-31 10:00:00,9.31,9.31,9.18,9.2,6665100.0,9.31,9.31,9.18,9.2,6665100.0
2018-10-31 11:00:00,9.19,9.21,9.12,9.12,2922900.0,9.19,9.21,9.12,9.12,2922900.0
2018-10-31 12:00:00,9.12,9.33,9.11,9.32,11480950.0,9.12,9.33,9.11,9.32,11480950.0
2018-10-31 13:00:00,9.32,9.4,9.31,9.36,6366150.0,9.32,9.4,9.31,9.36,6366150.0
2018-10-31 14:00:00,9.36,9.38,9.32,9.34,1864400.0,9.36,9.38,9.32,9.34,1864400.0
2018-10-31 15:00:00,9.33,9.34,9.2,9.21,7168100.0,9.33,9.34,9.2,9.21,7168100.0
2018-11-01 09:30:00,9.24,9.32,9.15,9.29,2015750.0,9.24,9.32,9.15,9.29,2015750.0
2018-11-01 10:00:00,9.28,9.46,9.23,9.46,7895600.0,9.28,9.46,9.23,9.46,7895600.0
2018-11-01 11:00:00,9.46,9.53,9.41,9.51,4205900.0,9.46,9.53,9.41,9.51,4205900.0
2018-11-01 12:00:00,9.51,9.56,9.5,9.56,3502850.0,9.51,9.56,9.5,9.56,3502850.0
2018-11-01 13:00:00,9.56,9.57,9.47,9.49,2092450.0,9.56,9.57,9.47,9.49,2092450.0
2018-11-01 14:00:00,9.49,9.52,9.42,9.45,2071500.0,9.49,9.52,9.42,9.45,2071500.0
2018-11-01 15:00:00,9.45,9.48,9.42,9.46,3592750.0,9.45,9.48,9.42,9.46,3592750.0
2018-11-02 09:30:00,9.52,9.64,9.51,9.59,2597650.0,9.52,9.64,9.51,9.59,2597650.0
2018-11-02 10:00:00,9.59,9.63,9.49,9.53,4328050.0,9.59,9.63,9.49,9.53,4328050.0
2018-11-02 11:00:00,9.55,9.55,9.42,9.46,3121700.0,9.55,9.55,9.42,9.46,3121700.0
2018-11-02 12:00:00,9.47,9.51,9.45,9.48,1851150.0,9.47,9.51,9.45,9.48,1851150.0
2018-11-02 13:00:00,9.48,9.57,9.46,9.55,2451800.0,9.48,9.57,9.46,9.55,2451800.0
2018-11-02 14:00:00,9.54,9.57,9.48,9.54,1812850.0,9.54,9.57,9.48,9.54,1812850.0
2018-11-02 15:00:00,9.53,9.54,9.51,9.52,4072800.0,9.53,9.54,9.51,9.52,4072800.0
2018-11-05 09:30:00,9.54,9.62,9.47,9.48,1146500.0,9.54,9.62,9.47,9.48,1146500.0
2018-11-05 10:00:00,9.51,9.52,9.4,9.48,8530000.0,9.51,9.52,9.4,9.48,8530000.0
2018-11-05 11:00:00,9.48,9.48,9.36,9.43,2789250.0,9.48,9.48,9.36,9.43,2789250.0
2018-11-05 12:00:00,9.43,9.45,9.4,9.4,1720350.0,9.43,9.45,9.4,9.4,1720350.0
2018-11-05 13:00:00,9.4,9.43,9.39,9.41,1890100.0,9.4,9.43,9.39,9.41,1890100.0
2018-11-05 14:00:00,9.41,9.45,9.4,9.43,2356250.0,9.41,9.45,9.4,9.43,2356250.0
2018-11-05 15:00:00,9.43,9.45,9.36,9.39,3661500.0,9.43,9.45,9.36,9.39,3661500.0
2018-11-06 09:30:00,9.39,9.45,9.33,9.41,4542450.0,9.39,9.45,9.33,9.41,4542450.0
2018-11-06 10:00:00,9.41,9.48,9.37,9.39,3974500.0,9.41,9.48,9.37,9.39,3974500.0
2018-11-06 11:00:00,9.38,9.44,9.35,9.42,4264100.0,9.38,9.44,9.35,9.42,4264100.0
2018-11-06 12:00:00,9.42,9.45,9.41,9.44,4461350.0,9.42,9.45,9.41,9.44,4461350.0
2018-11-06 13:00:00,9.44,9.51,9.43,9.51,2441400.0,9.44,9.51,9.43,9.51,2441400.0
2018-11-06 14:00:00,9.5,9.51,9.46,9.48,1480400.0,9.5,9.51,9.46,9.48,1480400.0
2018-11-06 15:00:00,9.48,9.5,9.46,9.48,3229550.0,9.48,9.5,9.46,9.48,3229550.0
2018-11-07 09:30:00,9.52,9.6,9.49,9.54,2238100.0,9.52,9.6,9.49,9.54,2238100.0
2018-11-07 10:00:00,9.54,9.56,9.51,9.54,1570750.0,9.54,9.56,9.51,9.54,1570750.0
2018-11-07 11:00:00,9.54,9.6,9.54,9.56,1747850.0,9.54,9.6,9.54,9.56,1747850.0
2018-11-07 12:00:00,9.56,9.57,9.54,9.57,1157750.0,9.56,9.57,9.54,9.57,1157750.0
2018-11-07 13:00:00,9.56,9.59,9.54,9.57,1958350.0,9.56,9.59,9.54,9.57,1958350.0
2018-11-07 14:00:00,9.57,9.6,9.53,9.55,2000950.0,9.57,9.6,9.53,9.55,2000950.0
2018-11-07 15:00:00,9.55,9.56,9.54,9.55,4272550.0,9.55,9.56,9.54,9.55,4272550.0
2018-11-08 09:30:00,9.54,9.64,9.54,9.64,1655350.0,9.54,9.64,9.54,9.64,1655350.0
2018-11-08 10:00:00,9.64,9.67,9.57,9.6,2421550.0,9.64,9.67,9.57,9.6,2421550.0
2018-11-08 11:00:00,9.6,9.62,9.57,9.62,1383500.0,9.6,9.62,9.57,9.62,1383500.0
2018-11-08 12:00:00,9.62,9.63,9.58,9.58,1063750.0,9.62,9.63,9.58,9.58,1063750.0
2018-11-08 13:00:00,9.57,9.6,9.56,9.58,797750.0,9.57,9.6,9.56,9.58,797750.0
2018-11-08 14:00:00,9.57,9.63,9.53,9.54,2261650.0,9.57,9.63,9.53,9.54,2261650.0
2018-11-08 15:00:00,9.53,9.57,9.52,9.56,3972600.0,9.53,9.57,9.52,9.56,3972600.0
2018-11-09 09:30:00,9.54,9.66,9.52,9.64,3045100.0,9.54,9.66,9.52,9.64,3045100.0
2018-11-09 10:00:00,9.64,9.74,9.56,9.74,6350650.0,9.64,9.74,9.56,9.74,6350650.0
2018-11-09 11:00:00,9.74,9.81,9.73,9.76,4572550.0,9.74,9.81,9.73,9.76,4572550.0
2018-11-09 12:00:00,9.77,9.77,9.69,9.72,3487250.0,9.77,9.77,9.69,9.72,3487250.0
2018-11-09 13:00:00,9.71,9.73,9.67,9.67,1835550.0,9.71,9.73,9.67,9.67,1835550.0
2018-11-09 14:00:00,9.68,9.78,9.67,9.77,2842250.0,9.68,9.78,9.67,9.77,2842250.0
2018-11-09 15:00:00,9.77,9.84,9.74,9.82,8022550.0,9.77,9.84,9.74,9.82,8022550.0
2018-11-12 09:30:00,9.81,9.98,9.8,9.95,4195000.0,9.81,9.98,9.8,9.95,4195000.0
2018-11-12 10:00:00,9.95,10.02,9.83,9.84,10315850.0,9.95,10.02,9.83,9.84,10315850.0
2018-11-12 11:00:00,9.84,9.86,9.77,9.85,5001450.0,9.84,9.86,9.77,9.85,5001450.0
2018-11-12 12:00:00,9.85,9.93,9.85,9.85,2742350.0,9.85,9.93,9.85,9.85,2742350.0
2018-11-12 13:00:00,9.86,9.88,9.83,9.87,1429200.0,9.86,9.88,9.83,9.87,1429200.0
2018-11-12 14:00:00,9.87,9.9,9.83,9.83,2562250.0,9.87,9.9,9.83,9.83,2562250.0
2018-11-12 15:00:00,9.83,9.86,9.78,9.79,3720050.0,9.83,9.86,9.78,9.79,3720050.0
2018-11-13 09:30:00,9.82,9.88,9.73,9.77,2169200.0,9.82,9.88,9.73,9.77,2169200.0
2018-11-13 10:00:00,9.77,9.85,9.73,9.76,3902050.0,9.77,9.85,9.73,9.76,3902050.0
2018-11-13 11:00:00,9.77,9.84,9.76,9.8,1585750.0,9.77,9.84,9.76,9.8,1585750.0
2018-11-13 12:00:00,9.81,9.82,9.74,9.75,2238850.0,9.81,9.82,9.74,9.75,2238850.0
2018-11-13 13:00:00,9.75,9.77,9.72,9.75,1177500.0,9.75,9.77,9.72,9.75,1177500.0
2018-11-13 14:00:00,9.74,9.75,9.7,9.74,1335350.0,9.74,9.75,9.7,9.74,1335350.0
2018-11-13 15:00:00,9.74,9.75,9.67,9.69,3246900.0,9.74,9.75,9.67,9.69,3246900.0
2018-11-14 09:30:00,9.67,9.75,9.64,9.7,2052900.0,9.67,9.75,9.64,9.7,2052900.0
2018-11-14 10:00:00,9.7,9.78,9.62,9.72,4107850.0,9.7,9.78,9.62,9.72,4107850.0
2018-11-14 11:00:00,9.7,9.7,9.53,9.59,4933600.0,9.7,9.7,9.53,9.59,4933600.0
2018-11-14 12:00:00,9.59,9.61,9.53,9.57,2744550.0,9.59,9.61,9.53,9.57,2744550.0
2018-11-14 13:00:00,9.56,9.59,9.52,9.53,1600600.0,9.56,9.59,9.52,9.53,1600600.0
2018-11-14 14:00:00,9.54,9.65,9.51,9.65,2763650.0,9.54,9.65,9.51,9.65,2763650.0
2018-11-14 15:00:00,9.65,9.66,9.58,9.59,6931550.0,9.65,9.66,9.58,9.59,6931550.0
2018-11-15 09:30:00,9.56,9.56,9.43,9.49,2867100.0,9.56,9.56,9.43,9.49,2867100.0
2018-11-15 10:00:00,9.5,9.51,9.37,9.43,5455050.0,9.5,9.51,9.37,9.43,5455050.0
2018-11-15 11:00:00,9.44,9.47,9.4,9.45,3325050.0,9.44,9.47,9.4,9.45,3325050.0
2018-11-15 12:00:00,9.44,9.44,9.33,9.34,2632450.0,9.44,9.44,9.33,9.34,2632450.0
2018-11-15 13:00:00,9.35,9.45,9.34,9.44,1908300.0,9.35,9.45,9.34,9.44,1908300.0
2018-11-15 14:00:00,9.43,9.52,9.42,9.48,1589350.0,9.43,9.52,9.42,9.48,1589350.0
2018-11-15 15:00:00,9.47,9.47,9.42,9.45,4311800.0,9.47,9.47,9.42,9.45,4311800.0
2018-11-16 09:30:00,9.44,9.5,9.39,9.49,1857950.0,9.44,9.5,9.39,9.49,1857950.0
2018-11-16 10:00:00,9.48,9.51,9.45,9.45,2254400.0,9.48,9.51,9.45,9.45,2254400.0
2018-11-16 11:00:00,9.44,9.47,9.37,9.38,2462450.0,9.44,9.47,9.37,9.38,2462450.0
2018-11-16 12:00:00,9.39,9.52,9.37,9.48,2643000.0,9.39,9.52,9.37,9.48,2643000.0
2018-11-16 13:00:00,9.49,9.5,9.44,9.46,1191850.0,9.49,9.5,9.44,9.46,1191850.0
2018-11-16 14:00:00,9.46,9.47,9.41,9.42,1178750.0,9.46,9.47,9.41,9.42,1178750.0
2018-11-16 15:00:00,9.42,9.47,9.42,9.45,5782700.0,9.42,9.47,9.42,9.45,5782700.0
2018-11-19 09:30:00,9.45,9.49,9.38,9.39,1629950.0,9.45,9.49,9.38,9.39,1629950.0
2018-11-19 10:00:00,9.41,9.41,9.3,9.37,3353000.0,9.41,9.41,9.3,9.37,3353000.0
2018-11-19 11:00:00,9.37,9.39,9.23,9.24,3240950.0,9.37,9.39,9.23,9.24,3240950.0
2018-11-19 12:00:00,9.23,9.28,9.18,9.27,4932000.0,9.23,9.28,9.18,9.27,4932000.0
2018-11-19 13:00:00,9.28,9.31,9.25,9.25,1208500.0,9.28,9.31,9.25,9.25,1208500.0
2018-11-19 14:00:00,9.24,9.32,9.23,9.31,2856850.0,9.24,9.32,9.23,9.31,2856850.0
2018-11-19 15:00:00,9.32,9.36,9.3,9.32,4874600.0,9.32,9.36,9.3,9.32,4874600.0
2018-11-20 09:30:00,9.12,9.28,9.09,9.13,3561550.0,9.12,9.28,9.09,9.13,3561550.0
2018-11-20 10:00:00,9.12,9.3,9.12,9.3,4485050.0,9.12,9.3,9.12,9.3,4485050.0
2018-11-20 11:00:00,9.29,9.36,9.27,9.35,2708650.0,9.29,9.36,9.27,9.35,2708650.0
2018-11-20 12:00:00,9.36,9.41,9.25,9.27,6457650.0,9.36,9.41,9.25,9.27,6457650.0
2018-11-20 13:00:00,9.27,9.29,9.21,9.24,1779850.0,9.27,9.29,9.21,9.24,1779850.0
2018-11-20 14:00:00,9.23,9.25,9.19,9.21,2523650.0,9.23,9.25,9.19,9.21,2523650.0
2018-11-20 15:00:00,9.2,9.27,9.17,9.23,3537200.0,9.2,9.27,9.17,9.23,3537200.0
2018-11-21 09:30:00,9.24,9.35,9.24,9.31,926100.0,9.24,9.35,9.24,9.31,926100.0
2018-11-21 10:00:00,9.31,9.42,9.31,9.4,2583400.0,9.31,9.42,9.31,9.4,2583400.0
2018-11-21 11:00:00,9.41,9.52,9.4,9.45,2909950.0,9.41,9.52,9.4,9.45,2909950.0
2018-11-21 12:00:00,9.45,9.48,9.44,9.47,1380150.0,9.45,9.48,9.44,9.47,1380150.0
2018-11-21 13:00:00,9.47,9.49,9.44,9.49,881200.0,9.47,9.49,9.44,9.49,881200.0
2018-11-21 14:00:00,9.48,9.51,9.46,9.46,1643550.0,9.48,9.51,9.46,9.46,1643550.0
2018-11-21 15:00:00,9.46,9.51,9.42,9.43,3950550.0,9.46,9.51,9.42,9.43,3950550.0
2018-11-23 09:30:00,9.38,9.48,9.34,9.46,824100.0,9.38,9.48,9.34,9.46,824100.0
2018-11-23 10:00:00,9.45,9.52,9.42,9.49,3161600.0,9.45,9.52,9.42,9.49,3161600.0
2018-11-23 11:00:00,9.48,9.51,9.44,9.44,1234300.0,9.48,9.51,9.44,9.44,1234300.0
2018-11-23 12:00:00,9.45,9.49,9.42,9.43,1876100.0,9.45,9.49,9.42,9.43,1876100.0
2018-11-26 09:30:00,9.49,9.49,9.43,9.43,1511700.0,9.49,9.49,9.43,9.43,1511700.0
2018-11-26 10:00:00,9.43,9.46,9.35,9.36,2523000.0,9.43,9.46,9.35,9.36,2523000.0
2018-11-26 11:00:00,9.36,9.4,9.3,9.33,1715600.0,9.36,9.4,9.3,9.33,1715600.0
2018-11-26 12:00:00,9.33,9.36,9.25,9.26,1726850.0,9.33,9.36,9.25,9.26,1726850.0
2018-11-26 13:00:00,9.26,9.28,9.22,9.28,1338350.0,9.26,9.28,9.22,9.28,1338350.0
2018-11-26 14:00:00,9.28,9.33,9.27,9.32,1921300.0,9.28,9.33,9.27,9.32,1921300.0
2018-11-26 15:00:00,9.32,9.34,9.28,9.32,3211550.0,9.32,9.34,9.28,9.32,3211550.0
2018-11-27 09:30:00,9.27,9.44,9.27,9.44,1330150.0,9.27,9.44,9.27,9.44,1330150.0
2018-11-27 10:00:00,9.43,9.43,9.35,9.42,1668050.0,9.43,9.43,9.35,9.42,1668050.0
2018-11-27 11:00:00,9.43,9.46,9.41,9.43,2667150.0,9.43,9.46,9.41,9.43,2667150.0
2018-11-27 12:00:00,9.43,9.43,9.39,9.4,887300.0,9.43,9.43,9.39,9.4,887300.0
2018-11-27 13:00:00,9.4,9.46,9.39,9.46,581350.0,9.4,9.46,9.39,9.46,581350.0
2018-11-27 14:00:00,9.46,9.48,9.43,9.47,1065050.0,9.46,9.48,9.43,9.47,1065050.0
2018-11-27 15:00:00,9.47,9.49,9.44,9.48,3365750.0,9.47,9.49,9.44,9.48,3365750.0
2018-11-28 09:30:00,9.52,9.62,9.5,9.6,2290700.0,9.52,9.62,9.5,9.6,2290700.0
2018-11-28 10:00:00,9.6,9.73,9.58,9.71,2577550.0,9.6,9.73,9.58,9.71,2577550.0
2018-11-28 11:00:00,9.71,9.8,9.66,9.8,3798600.0,9.71,9.8,9.66,9.8,3798600.0
2018-11-28 12:00:00,9.8,9.88,9.79,9.88,3171250.0,9.8,9.88,9.79,9.88,3171250.0
2018-11-28 13:00:00,9.87,9.88,9.73,9.74,2824500.0,9.87,9.88,9.73,9.74,2824500.0
2018-11-28 14:00:00,9.73,9.81,9.73,9.8,1322800.0,9.73,9.81,9.73,9.8,1322800.0
2018-11-28 15:00:00,9.8,9.85,9.75,9.81,4894750.0,9.8,9.85,9.75,9.81,4894750.0
2018-11-29 09:30:00,9.8,9.88,9.72,9.72,2239900.0,9.8,9.88,9.72,9.72,2239900.0
2018-11-29 10:00:00,9.73,9.74,9.65,9.67,2519850.0,9.73,9.74,9.65,9.67,2519850.0
2018-11-29 11:00:00,9.67,9.71,9.64,9.7,1267800.0,9.67,9.71,9.64,9.7,1267800.0
2018-11-29 12:00:00,9.7,9.71,9.68,9.69,1389900.0,9.7,9.71,9.68,9.69,1389900.0
2018-11-29 13:00:00,9.69,9.7,9.65,9.69,957800.0,9.69,9.7,9.65,9.69,957800.0
2018-11-29 14:00:00,9.69,9.71,9.67,9.71,1342050.0,9.69,9.71,9.67,9.71,1342050.0
2018-11-29 15:00:00,9.7,9.71,9.65,9.65,3178100.0,9.7,9.71,9.65,9.65,3178100.0
2018-11-30 09:30:00,9.61,9.65,9.37,9.38,4441050.0,9.61,9.65,9.37,9.38,4441050.0
2018-11-30 10:00:00,9.38,9.45,9.26,9.42,9008800.0,9.38,9.45,9.26,9.42,9008800.0
2018-11-30 11:00:00,9.42,9.53,9.41,9.53,3221400.0,9.42,9.53,9.41,9.53,3221400.0
2018-11-30 12:00:00,9.53,9.55,9.48,9.54,3788600.0,9.53,9.55,9.48,9.54,3788600.0
2018-11-30 13:00:00,9.54,9.56,9.43,9.49,4457700.0,9.54,9.56,9.43,9.49,4457700.0
2018-11-30 14:00:00,9.5,9.54,9.47,9.48,1894400.0,9.5,9.54,9.47,9.48,1894400.0
2018-11-30 15:00:00,9.47,9.5,9.45,9.46,4014450.0,9.47,9.5,9.45,9.46,4014450.0
2018-12-03 09:30:00,9.55,9.58,9.36,9.39,3055900.0,9.55,9.58,9.36,9.39,3055900.0
2018-12-03 10:00:00,9.39,9.46,9.38,9.44,2299450.0,9.39,9.46,9.38,9.44,2299450.0
2018-12-03 11:00:00,9.44,9.48,9.38,9.39,2418200.0,9.44,9.48,9.38,9.39,2418200.0
2018-12-03 12:00:00,9.38,9.47,9.38,9.46,1156450.0,9.38,9.47,9.38,9.46,1156450.0
2018-12-03 13:00:00,9.47,9.55,9.44,9.46,1997450.0,9.47,9.55,9.44,9.46,1997450.0
2018-12-03 14:00:00,9.47,9.5,9.45,9.48,907200.0,9.47,9.5,9.45,9.48,907200.0
2018-12-03 15:00:00,9.48,9.51,9.46,9.51,3019300.0,9.48,9.51,9.46,9.51,3019300.0
2018-12-04 09:30:00,9.48,9.66,9.48,9.66,1776200.0,9.48,9.66,9.48,9.66,1776200.0
2018-12-04 10:00:00,9.66,9.66,9.49,9.51,3052150.0,9.66,9.66,9.49,9.51,3052150.0
2018-12-04 11:00:00,9.51,9.56,9.49,9.5,1854300.0,9.51,9.56,9.49,9.5,1854300.0
2018-12-04 12:00:00,9.5,9.5,9.32,9.37,2803100.0,9.5,9.5,9.32,9.37,2803100.0
2018-12-04 13:00:00,9.36,9.4,9.3,9.37,2949250.0,9.36,9.4,9.3,9.37,2949250.0
2018-12-04 14:00:00,9.37,9.47,9.37,9.43,2010700.0,9.37,9.47,9.37,9.43,2010700.0
2018-12-04 15:00:00,9.42,9.43,9.34,9.37,4383100.0,9.42,9.43,9.34,9.37,4383100.0
2018-12-06 09:30:00,9.35,9.35,9.16,9.16,2247800.0,9.35,9.35,9.16,9.16,2247800.0
2018-12-06 10:00:00,9.19,9.28,9.17,9.23,2749450.0,9.19,9.28,9.17,9.23,2749450.0
2018-12-06 11:00:00,9.22,9.24,9.1,9.12,3322000.0,9.22,9.24,9.1,9.12,3322000.0
2018-12-06 12:00:00,9.12,9.24,9.07,9.21,3146400.0,9.12,9.24,9.07,9.21,3146400.0
2018-12-06 13:00:00,9.21,9.23,9.11,9.19,2388000.0,9.21,9.23,9.11,9.19,2388000.0
2018-12-06 14:00:00,9.2,9.34,9.14,9.32,3283650.0,9.2,9.34,9.14,9.32,3283650.0
2018-12-06 15:00:00,9.32,9.41,9.29,9.39,4637800.0,9.32,9.41,9.29,9.39,4637800.0
2018-12-07 09:30:00,9.41,9.59,9.3,9.56,3653050.0,9.41,9.59,9.3,9.56,3653050.0
2018-12-07 10:00:00,9.57,9.6,9.45,9.58,3429850.0,9.57,9.6,9.45,9.58,3429850.0
2018-12-07 11:00:00,9.57,9.57,9.42,9.42,3523100.0,9.57,9.57,9.42,9.42,3523100.0
2018-12-07 12:00:00,9.42,9.44,9.3,9.4,2097100.0,9.42,9.44,9.3,9.4,2097100.0
2018-12-07 13:00:00,9.39,9.41,9.29,9.32,3122100.0,9.39,9.41,9.29,9.32,3122100.0
2018-12-07 14:00:00,9.31,9.35,9.29,9.31,2503550.0,9.31,9.35,9.29,9.31,2503550.0
2018-12-07 15:00:00,9.32,9.38,9.26,9.35,5224150.0,9.32,9.38,9.26,9.35,5224150.0
2018-12-10 09:30:00,9.38,9.44,9.25,9.32,2581800.0,9.38,9.44,9.25,9.32,2581800.0
2018-12-10 10:00:00,9.32,9.44,9.3,9.43,2791350.0,9.32,9.44,9.3,9.43,2791350.0
2018-12-10 11:00:00,9.43,9.43,9.26,9.26,3248700.0,9.43,9.43,9.26,9.26,3248700.0
2018-12-10 12:00:00,9.28,9.41,9.27,9.4,1532050.0,9.28,9.41,9.27,9.4,1532050.0
2018-12-10 13:00:00,9.4,9.43,9.34,9.41,1334500.0,9.4,9.43,9.34,9.41,1334500.0
2018-12-10 14:00:00,9.41,9.52,9.4,9.49,2760850.0,9.41,9.52,9.4,9.49,2760850.0
2018-12-10 15:00:00,9.49,9.56,9.47,9.51,4066300.0,9.49,9.56,9.47,9.51,4066300.0
2018-12-11 09:30:00,9.54,9.58,9.51,9.52,1217150.0,9.54,9.58,9.51,9.52,1217150.0
2018-12-11 10:00:00,9.53,9.6,9.47,9.47,1693650.0,9.53,9.6,9.47,9.47,1693650.0
2018-12-11 11:00:00,9.47,9.5,9.42,9.48,2095050.0,9.47,9.5,9.42,9.48,2095050.0
2018-12-11 12:00:00,9.47,9.48,9.39,9.45,1172000.0,9.47,9.48,9.39,9.45,1172000.0
2018-12-11 13:00:00,9.44,9.46,9.36,9.37,1246950.0,9.44,9.46,9.36,9.37,1246950.0
2018-12-11 14:00:00,9.37,9.46,9.34,9.45,1781650.0,9.37,9.46,9.34,9.45,1781650.0
2018-12-11 15:00:00,9.45,9.49,9.42,9.44,1987600.0,9.45,9.49,9.42,9.44,1987600.0
2018-12-12 09:30:00,9.45,9.51,9.31,9.32,2081750.0,9.45,9.51,9.31,9.32,2081750.0
2018-12-12 10:00:00,9.34,9.43,9.31,9.36,3160400.0,9.34,9.43,9.31,9.36,3160400.0
2018-12-12 11:00:00,9.36,9.37,9.28,9.36,2166700.0,9.36,9.37,9.28,9.36,2166700.0
2018-12-12 12:00:00,9.38,9.4,9.36,9.4,1102850.0,9.38,9.4,9.36,9.4,1102850.0
2018-12-12 13:00:00,9.4,9.49,9.4,9.45,900550.0,9.4,9.49,9.4,9.45,900550.0
2018-12-12 14:00:00,9.46,9.46,9.4,9.44,1156050.0,9.46,9.46,9.4,9.44,1156050.0
2018-12-12 15:00:00,9.43,9.47,9.42,9.42,3198650.0,9.43,9.47,9.42,9.42,3198650.0
2018-12-13 09:30:00,9.47,9.5,9.39,9.43,474900.0,9.47,9.5,9.39,9.43,474900.0
2018-12-13 10:00:00,9.45,9.49,9.36,9.38,2128950.0,9.45,9.49,9.36,9.38,2128950.0
2018-12-13 11:00:00,9.37,9.43,9.32,9.41,2034400.0,9.37,9.43,9.32,9.41,2034400.0
2018-12-13 12:00:00,9.4,9.43,9.37,9.43,753600.0,9.4,9.43,9.37,9.43,753600.0
2018-12-13 13:00:00,9.43,9.52,9.38,9.49,1887100.0,9.43,9.52,9.38,9.49,1887100.0
2018-12-13 14:00:00,9.49,9.49,9.43,9.46,850450.0,9.49,9.49,9.43,9.46,850450.0
2018-12-13 15:00:00,9.47,9.52,9.45,9.45,2264800.0,9.47,9.52,9.45,9.45,2264800.0
2018-12-14 09:30:00,9.36,9.44,9.33,9.39,1844550.0,9.36,9.44,9.33,9.39,1844550.0
2018-12-14 10:00:00,9.37,9.44,9.36,9.38,1372600.0,9.37,9.44,9.36,9.38,1372600.0
2018-12-14 11:00:00,9.38,9.4,9.29,9.3,2313250.0,9.38,9.4,9.29,9.3,2313250.0
2018-12-14 12:00:00,9.3,9.31,9.21,9.21,2140550.0,9.3,9.31,9.21,9.21,2140550.0
2018-12-14 13:00:00,9.2,9.24,9.13,9.15,2094700.0,9.2,9.24,9.13,9.15,2094700.0
2018-12-14 14:00:00,9.15,9.16,9.11,9.13,2257350.0,9.15,9.16,9.11,9.13,2257350.0
2018-12-14 15:00:00,9.13,9.16,9.12,9.15,4439500.0,9.13,9.16,9.12,9.15,4439500.0
2018-12-17 09:30:00,9.14,9.14,8.88,8.95,3057650.0,9.14,9.14,8.88,8.95,3057650.0
2018-12-17 10:00:00,8.95,9.07,8.94,9.04,3186650.0,8.95,9.07,8.94,9.04,3186650.0
2018-12-17 11:00:00,9.06,9.17,9.05,9.15,2394200.0,9.06,9.17,9.05,9.15,2394200.0
2018-12-17 12:00:00,9.16,9.2,9.08,9.09,3590750.0,9.16,9.2,9.08,9.09,3590750.0
2018-12-17 13:00:00,9.08,9.13,9.0,9.01,2816950.0,9.08,9.13,9.0,9.01,2816950.0
2018-12-17 14:00:00,9.01,9.01,8.91,8.92,3965150.0,9.01,9.01,8.91,8.92,3965150.0
2018-12-17 15:00:00,8.92,8.93,8.84,8.87,9026400.0,8.92,8.93,8.84,8.87,9026400.0
2018-12-18 09:30:00,8.96,9.01,8.8,8.85,2570300.0,8.96,9.01,8.8,8.85,2570300.0
2018-12-18 10:00:00,8.86,8.91,8.78,8.82,3211200.0,8.86,8.91,8.78,8.82,3211200.0
2018-12-18 11:00:00,8.82,8.9,8.78,8.86,3419600.0,8.82,8.9,8.78,8.86,3419600.0
2018-12-18 12:00:00,8.88,8.96,8.86,8.96,1918050.0,8.88,8.96,8.86,8.96,1918050.0
2018-12-18 13:00:00,8.96,8.96,8.81,8.86,2804750.0,8.96,8.96,8.81,8.86,2804750.0
2018-12-18 14:00:00,8.86,8.91,8.84,8.85,2911550.0,8.86,8.91,8.84,8.85,2911550.0
2018-12-18 15:00:00,8.84,8.91,8.83,8.87,4658300.0,8.84,8.91,8.83,8.87,4658300.0
2018-12-19 09:30:00,8.84,8.95,8.84,8.91,1246850.0,8.84,8.95,8.84,8.91,1246850.0
2018-12-19 10:00:00,8.91,8.92,8.76,8.77,6421500.0,8.91,8.92,8.76,8.77,6421500.0
2018-12-19 11:00:00,8.77,8.88,8.76,8.88,4064800.0,8.77,8.88,8.76,8.88,4064800.0
2018-12-19 12:00:00,8.88,8.91,8.87,8.88,2493550.0,8.88,8.91,8.87,8.88,2493550.0
2018-12-19 13:00:00,8.88,8.88,8.85,8.87,2298500.0,8.88,8.88,8.85,8.87,2298500.0
2018-12-19 14:00:00,8.88,8.9,8.52,8.53,5672150.0,8.88,8.9,8.52,8.53,5672150.0
2018-12-19 15:00:00,8.52,8.57,8.48,8.54,10603900.0,8.52,8.57,8.48,8.54,10603900.0
2018-12-20 09:30:00,8.45,8.49,8.24,8.35,5047350.0,8.45,8.49,8.24,8.35,5047350.0
2018-12-20 10:00:00,8.36,8.41,8.14,8.17,8955050.0,8.36,8.41,8.14,8.17,8955050.0
2018-12-20 11:00:00,8.17,8.24,8.08,8.11,7324100.0,8.17,8.24,8.08,8.11,7324100.0
2018-12-20 12:00:00,8.11,8.15,8.03,8.05,5290200.0,8.11,8.15,8.03,8.05,5290200.0
2018-12-20 13:00:00,8.05,8.05,7.97,7.97,2941650.0,8.05,8.05,7.97,7.97,2941650.0
2018-12-20 14:00:00,7.98,8.05,7.83,7.99,6956950.0,7.98,8.05,7.83,7.99,6956950.0
2018-12-20 15:00:00,7.99,8.05,7.96,8.01,6546750.0,7.99,8.05,7.96,8.01,6546750.0
2018-12-21 09:30:00,8.03,8.08,8.0,8.07,3526950.0,8.03,8.08,8.0,8.07,3526950.0
2018-12-21 10:00:00,8.05,8.14,8.0,8.07,4535950.0,8.05,8.14,8.0,8.07,4535950.0
2018-12-21 11:00:00,8.07,8.09,8.0,8.08,3009100.0,8.07,8.09,8.0,8.08,3009100.0
2018-12-21 12:00:00,8.09,8.1,8.02,8.03,3854150.0,8.09,8.1,8.02,8.03,3854150.0
2018-12-21 13:00:00,8.03,8.04,7.97,7.99,1818750.0,8.03,8.04,7.97,7.99,1818750.0
2018-12-21 14:00:00,7.99,8.01,7.96,7.96,2190800.0,7.99,8.01,7.96,7.96,2190800.0
2018-12-21 15:00:00,7.95,7.96,7.81,7.89,8623900.0,7.95,7.96,7.81,7.89,8623900.0
2018-12-24 09:30:00,7.8,7.85,7.7,7.73,2891150.0,7.8,7.85,7.7,7.73,2891150.0
2018-12-24 10:00:00,7.72,7.83,7.66,7.79,6090650.0,7.72,7.83,7.66,7.79,6090650.0
2018-12-24 11:00:00,7.79,7.82,7.75,7.79,3217750.0,7.79,7.82,7.75,7.79,3217750.0
2018-12-24 12:00:00,7.8,7.82,7.7,7.72,3712000.0,7.8,7.82,7.7,7.72,3712000.0
2018-12-26 09:30:00,7.74,7.8,7.71,7.78,3157250.0,7.74,7.8,7.71,7.78,3157250.0
2018-12-26 10:00:00,7.77,7.79,7.67,7.7,3680650.0,7.77,7.79,7.67,7.7,3680650.0
2018-12-26 11:00:00,7.7,7.86,7.69,7.84,4229300.0,7.7,7.86,7.69,7.84,4229300.0
2018-12-26 12:00:00,7.84,8.03,7.84,8.02,4133250.0,7.84,8.03,7.84,8.02,4133250.0
2018-12-26 13:00:00,8.01,8.03,7.93,8.03,1291800.0,8.01,8.03,7.93,8.03,1291800.0
2018-12-26 14:00:00,8.03,8.04,7.94,7.98,1747900.0,8.03,8.04,7.94,7.98,1747900.0
2018-12-26 15:00:00,7.98,8.12,7.98,8.11,4630200.0,7.98,8.12,7.98,8.11,4630200.0
2018-12-27 09:30:00,8.09,8.09,8.02,8.06,1636550.0,8.09,8.09,8.02,8.06,1636550.0
2018-12-27 10:00:00,8.05,8.12,8.04,8.09,1731500.0,8.05,8.12,8.04,8.09,1731500.0
2018-12-27 11:00:00,8.09,8.19,8.07,8.11,3308150.0,8.09,8.19,8.07,8.11,3308150.0
2018-12-27 12:00:00,8.11,8.11,8.0,8.07,2237550.0,8.11,8.11,8.0,8.07,2237550.0
2018-12-27 13:00:00,8.08,8.11,8.02,8.04,1569050.0,8.08,8.11,8.02,8.04,1569050.0
2018-12-27 14:00:00,8.03,8.13,8.01,8.12,2452250.0,8.03,8.13,8.01,8.12,2452250.0
2018-12-27 15:00:00,8.13,8.29,8.11,8.29,6355650.0,8.13,8.29,8.11,8.29,6355650.0
2018-12-28 09:30:00,8.3,8.49,8.3,8.44,2608100.0,8.3,8.49,8.3,8.44,2608100.0
2018-12-28 10:00:00,8.45,8.46,8.35,8.42,3619800.0,8.45,8.46,8.35,8.42,3619800.0
2018-12-28 11:00:00,8.41,8.51,8.39,8.47,2691550.0,8.41,8.51,8.39,8.47,2691550.0
2018-12-28 12:00:00,8.48,8.51,8.43,8.46,2424450.0,8.48,8.51,8.43,8.46,2424450.0
2018-12-28 13:00:00,8.47,8.5,8.46,8.48,1570850.0,8.47,8.5,8.46,8.48,1570850.0
2018-12-28 14:00:00,8.49,8.6,8.49,8.57,4617050.0,8.49,8.6,8.49,8.57,4617050.0
2018-12-28 15:00:00,8.58,8.58,8.42,8.48,5407000.0,8.58,8.58,8.42,8.48,5407000.0
2018-12-31 09:30:00,8.51,8.67,8.51,8.66,2563400.0,8.51,8.67,8.51,8.66,2563400.0
2018-12-31 10:00:00,8.64,8.65,8.51,8.58,3564950.0,8.64,8.65,8.51,8.58,3564950.0
2018-12-31 11:00:00,8.59,8.6,8.52,8.6,2139200.0,8.59,8.6,8.52,8.6,2139200.0
2018-12-31 12:00:00,8.6,8.65,8.57,8.62,1899850.0,8.6,8.65,8.57,8.62,1899850.0
2018-12-31 13:00:00,8.61,8.64,8.59,8.62,1486700.0,8.61,8.64,8.59,8.62,1486700.0
2018-12-31 14:00:00,8.62,8.64,8.59,8.62,1611850.0,8.62,8.64,8.59,8.62,1611850.0
2018-12-31 15:00:00,8.61,8.64,8.58,8.64,4267450.0,8.61,8.64,8.58,8.64,4267450.0
2019-01-02 09:30:00,8.56,8.61,8.48,8.57,1769500.0,8.56,8.61,8.48,8.57,1769500.0
2019-01-02 10:00:00,8.55,8.74,8.55,8.73,3182700.0,8.55,8.74,8.55,8.73,3182700.0
2019-01-02 11:00:00,8.73,8.79,8.68,8.73,3021900.0,8.73,8.79,8.68,8.73,3021900.0
2019-01-02 12:00:00,8.73,8.82,8.72,8.79,3318350.0,8.73,8.82,8.72,8.79,3318350.0
2019-01-02 13:00:00,8.79,8.92,8.77,8.91,3988250.0,8.79,8.92,8.77,8.91,3988250.0
2019-01-02 14:00:00,8.91,8.95,8.87,8.88,2375700.0,8.91,8.95,8.87,8.88,2375700.0
2019-01-02 15:00:00,8.88,8.9,8.82,8.87,5517000.0,8.88,8.9,8.82,8.87,5517000.0
2019-01-03 09:30:00,8.84,9.0,8.8,8.95,2638850.0,8.84,9.0,8.8,8.95,2638850.0
2019-01-03 10:00:00,8.93,8.97,8.82,8.87,3012350.0,8.93,8.97,8.82,8.87,3012350.0
2019-01-03 11:00:00,8.88,8.97,8.87,8.9,3362000.0,8.88,8.97,8.87,8.9,3362000.0
2019-01-03 12:00:00,8.89,8.9,8.78,8.83,1944600.0,8.89,8.9,8.78,8.83,1944600.0
2019-01-03 13:00:00,8.85,8.85,8.76,8.8,2073850.0,8.85,8.85,8.76,8.8,2073850.0
2019-01-03 14:00:00,8.8,8.89,8.79,8.82,3623350.0,8.8,8.89,8.79,8.82,3623350.0
2019-01-03 15:00:00,8.81,8.83,8.78,8.79,6134550.0,8.81,8.83,8.78,8.79,6134550.0
2019-01-04 09:30:00,8.88,8.98,8.83,8.94,4273000.0,8.88,8.98,8.83,8.94,4273000.0
2019-01-04 10:00:00,8.94,8.96,8.84,8.87,6568750.0,8.94,8.96,8.84,8.87,6568750.0
2019-01-04 11:00:00,8.87,8.98,8.86,8.97,2584600.0,8.87,8.98,8.86,8.97,2584600.0
2019-01-04 12:00:00,8.97,9.05,8.95,9.05,1830350.0,8.97,9.05,8.95,9.05,1830350.0
2019-01-04 13:00:00,9.05,9.11,8.98,9.04,4208150.0,9.05,9.11,8.98,9.04,4208150.0
2019-01-04 14:00:00,9.04,9.15,9.03,9.1,3750650.0,9.04,9.15,9.03,9.1,3750650.0
2019-01-04 15:00:00,9.1,9.12,9.07,9.1,7025850.0,9.1,9.12,9.07,9.1,7025850.0
2019-01-07 09:30:00,9.09,9.38,9.08,9.36,3358450.0,9.09,9.38,9.08,9.36,3358450.0
2019-01-07 10:00:00,9.34,9.51,9.33,9.47,6055950.0,9.34,9.51,9.33,9.47,6055950.0
2019-01-07 11:00:00,9.47,9.65,9.46,9.64,5236300.0,9.47,9.65,9.46,9.64,5236300.0
2019-01-07 12:00:00,9.65,9.68,9.6,9.66,3744450.0,9.65,9.68,9.6,9.66,3744450.0
2019-01-07 13:00:00,9.66,9.71,9.64,9.69,3588850.0,9.66,9.71,9.64,9.69,3588850.0
2019-01-07 14:00:00,9.69,9.7,9.63,9.64,2309700.0,9.69,9.7,9.63,9.64,2309700.0
2019-01-07 15:00:00,9.64,9.72,9.63,9.7,7971400.0,9.64,9.72,9.63,9.7,7971400.0
2019-01-08 09:30:00,9.86,9.9,9.71,9.75,2883600.0,9.86,9.9,9.71,9.75,2883600.0
2019-01-08 10:00:00,9.74,9.82,9.73,9.75,4250600.0,9.74,9.82,9.73,9.75,4250600.0
2019-01-08 11:00:00,9.76,9.86,9.71,9.85,4314100.0,9.76,9.86,9.71,9.85,4314100.0
2019-01-08 12:00:00,9.86,9.89,9.83,9.87,2235750.0,9.86,9.89,9.83,9.87,2235750.0
2019-01-08 13:00:00,9.87,9.99,9.87,9.96,3751650.0,9.87,9.99,9.87,9.96,3751650.0
2019-01-08 14:00:00,9.96,9.99,9.87,9.89,3083000.0,9.96,9.99,9.87,9.89,3083000.0
2019-01-08 15:00:00,9.89,9.98,9.87,9.95,5541900.0,9.89,9.98,9.87,9.95,5541900.0
2019-01-09 09:30:00,9.94,10.02,9.83,9.96,2217050.0,9.94,10.02,9.83,9.96,2217050.0
2019-01-09 10:00:00,9.97,10.09,9.95,10.05,4235050.0,9.97,10.09,9.95,10.05,4235050.0
2019-01-09 11:00:00,10.06,10.11,10.05,10.08,3757600.0,10.06,10.11,10.05,10.08,3757600.0
2019-01-09 12:00:00,10.08,10.1,10.03,10.07,3052700.0,10.08,10.1,10.03,10.07,3052700.0
2019-01-09 13:00:00,10.07,10.08,10.01,10.05,2915700.0,10.07,10.08,10.01,10.05,2915700.0
2019-01-09 14:00:00,10.05,10.1,10.01,10.09,4170150.0,10.05,10.1,10.01,10.09,4170150.0
2019-01-09 15:00:00,10.1,10.1,9.94,9.97,7263550.0,10.1,10.1,9.94,9.97,7263550.0
2019-01-10 09:30:00,9.92,10.12,9.91,10.04,3386450.0,9.92,10.12,9.91,10.04,3386450.0
2019-01-10 10:00:00,10.04,10.09,10.0,10.05,3617400.0,10.04,10.09,10.0,10.05,3617400.0
2019-01-10 11:00:00,10.06,10.1,10.03,10.07,4410150.0,10.06,10.1,10.03,10.07,4410150.0
2019-01-10 12:00:00,10.07,10.08,10.03,10.04,2637050.0,10.07,10.08,10.03,10.04,2637050.0
2019-01-10 13:00:00,10.05,10.07,9.99,10.05,3900300.0,10.05,10.07,9.99,10.05,3900300.0
2019-01-10 14:00:00,10.05,10.12,10.05,10.09,2667300.0,10.05,10.12,10.05,10.09,2667300.0
2019-01-10 15:00:00,10.09,10.2,10.09,10.19,6369650.0,10.09,10.2,10.09,10.19,6369650.0
2019-01-11 09:30:00,10.15,10.27,10.08,10.13,4586500.0,10.15,10.27,10.08,10.13,4586500.0
2019-01-11 10:00:00,10.12,10.2,10.08,10.14,5879600.0,10.12,10.2,10.08,10.14,5879600.0
2019-01-11 11:00:00,10.14,10.19,10.1,10.13,3602300.0,10.14,10.19,10.1,10.13,3602300.0
2019-01-11 12:00:00,10.13,10.19,10.11,10.16,2828000.0,10.13,10.19,10.11,10.16,2828000.0
2019-01-11 13:00:00,10.16,10.17,10.1,10.11,1856400.0,10.16,10.17,10.1,10.11,1856400.0
2019-01-11 14:00:00,10.11,10.19,10.11,10.17,2336100.0,10.11,10.19,10.11,10.17,2336100.0
2019-01-11 15:00:00,10.16,10.19,10.13,10.14,5534100.0,10.16,10.19,10.13,10.14,5534100.0
2019-01-14 09:30:00,10.06,10.22,10.03,10.13,3527000.0,10.06,10.22,10.03,10.13,3527000.0
2019-01-14 10:00:00,10.11,10.13,10.05,10.06,4070350.0,10.11,10.13,10.05,10.06,4070350.0
2019-01-14 11:00:00,10.06,10.12,10.03,10.07,4318150.0,10.06,10.12,10.03,10.07,4318150.0
2019-01-14 12:00:00,10.07,10.09,10.04,10.05,2512950.0,10.07,10.09,10.04,10.05,2512950.0
2019-01-14 13:00:00,10.04,10.08,10.03,10.07,1313850.0,10.04,10.08,10.03,10.07,1313850.0
2019-01-14 14:00:00,10.07,10.08,10.0,10.0,3072650.0,10.07,10.08,10.0,10.0,3072650.0
2019-01-14 15:00:00,10.0,10.05,10.0,10.04,6926850.0,10.0,10.05,10.0,10.04,6926850.0
2019-01-15 09:30:00,10.06,10.16,10.0,10.12,2067100.0,10.06,10.16,10.0,10.12,2067100.0
2019-01-15 10:00:00,10.12,10.21,10.08,10.17,6006850.0,10.12,10.21,10.08,10.17,6006850.0
2019-01-15 11:00:00,10.17,10.29,10.14,10.29,2959500.0,10.17,10.29,10.14,10.29,2959500.0
2019-01-15 12:00:00,10.28,10.34,10.23,10.23,2988800.0,10.28,10.34,10.23,10.23,2988800.0
2019-01-15 13:00:00,10.23,10.27,10.21,10.27,2334950.0,10.23,10.27,10.21,10.27,2334950.0
2019-01-15 14:00:00,10.28,10.32,10.22,10.26,3746350.0,10.28,10.32,10.22,10.26,3746350.0
2019-01-15 15:00:00,10.26,10.3,10.25,10.29,5922000.0,10.26,10.3,10.25,10.29,5922000.0
2019-01-16 09:30:00,10.31,10.37,10.25,10.3,2531000.0,10.31,10.37,10.25,10.3,2531000.0
2019-01-16 10:00:00,10.29,10.38,10.27,10.35,2241100.0,10.29,10.38,10.27,10.35,2241100.0
2019-01-16 11:00:00,10.34,10.38,10.33,10.34,3014750.0,10.34,10.38,10.33,10.34,3014750.0
2019-01-16 12:00:00,10.34,10.37,10.33,10.36,1997250.0,10.34,10.37,10.33,10.36,1997250.0
2019-01-16 13:00:00,10.36,10.37,10.3,10.32,1889600.0,10.36,10.37,10.3,10.32,1889600.0
2019-01-16 14:00:00,10.32,10.35,10.3,10.3,3805650.0,10.32,10.35,10.3,10.3,3805650.0
2019-01-16 15:00:00,10.3,10.33,10.29,10.29,3317200.0,10.3,10.33,10.29,10.29,3317200.0
2019-01-17 09:30:00,10.2,10.4,10.2,10.37,6649700.0,10.2,10.4,10.2,10.37,6649700.0
2019-01-17 10:00:00,10.38,10.4,10.18,10.35,6394800.0,10.38,10.4,10.18,10.35,6394800.0
2019-01-17 11:00:00,10.35,10.43,10.32,10.39,6264050.0,10.35,10.43,10.32,10.39,6264050.0
2019-01-17 12:00:00,10.4,10.41,10.33,10.34,2363950.0,10.4,10.41,10.33,10.34,2363950.0
2019-01-17 13:00:00,10.33,10.35,10.32,10.33,893100.0,10.33,10.35,10.32,10.33,893100.0
2019-01-17 14:00:00,10.32,10.41,10.31,10.36,1849000.0,10.32,10.41,10.31,10.36,1849000.0
2019-01-17 15:00:00,10.36,10.37,10.34,10.35,4470100.0,10.36,10.37,10.34,10.35,4470100.0
2019-01-18 09:30:00,10.43,10.48,10.37,10.39,3190100.0,10.43,10.48,10.37,10.39,3190100.0
2019-01-18 10:00:00,10.4,10.42,10.34,10.34,4011750.0,10.4,10.42,10.34,10.34,4011750.0
2019-01-18 11:00:00,10.36,10.39,10.32,10.35,5886600.0,10.36,10.39,10.32,10.35,5886600.0
2019-01-18 12:00:00,10.35,10.36,10.21,10.23,3850950.0,10.35,10.36,10.21,10.23,3850950.0
2019-01-18 13:00:00,10.22,10.27,10.19,10.26,2548400.0,10.22,10.27,10.19,10.26,2548400.0
2019-01-18 14:00:00,10.27,10.29,10.21,10.24,2094700.0,10.27,10.29,10.21,10.24,2094700.0
2019-01-18 15:00:00,10.23,10.27,10.21,10.27,5244350.0,10.23,10.27,10.21,10.27,5244350.0
2019-01-22 09:30:00,10.24,10.43,10.22,10.39,3148850.0,10.24,10.43,10.22,10.39,3148850.0
2019-01-22 10:00:00,10.39,10.49,10.34,10.45,5646300.0,10.39,10.49,10.34,10.45,5646300.0
2019-01-22 11:00:00,10.45,10.51,10.44,10.46,6062100.0,10.45,10.51,10.44,10.46,6062100.0
2019-01-22 12:00:00,10.45,10.48,10.44,10.47,2895500.0,10.45,10.48,10.44,10.47,2895500.0
2019-01-22 13:00:00,10.47,10.47,10.44,10.45,6062850.0,10.47,10.47,10.44,10.45,6062850.0
2019-01-22 14:00:00,10.45,10.46,10.32,10.36,6931050.0,10.45,10.46,10.32,10.36,6931050.0
2019-01-22 15:00:00,10.36,10.45,10.34,10.41,6666750.0,10.36,10.45,10.34,10.41,6666750.0
2019-01-23 09:30:00,10.47,10.65,10.45,10.6,8703450.0,10.47,10.65,10.45,10.6,8703450.0
2019-01-23 10:00:00,10.6,10.61,10.5,10.53,8292850.0,10.6,10.61,10.5,10.53,8292850.0
2019-01-23 11:00:00,10.53,10.53,10.44,10.45,4521150.0,10.53,10.53,10.44,10.45,4521150.0
2019-01-23 12:00:00,10.45,10.49,10.44,10.45,3995000.0,10.45,10.49,10.44,10.45,3995000.0
2019-01-23 13:00:00,10.45,10.48,10.44,10.44,4121700.0,10.45,10.48,10.44,10.44,4121700.0
2019-01-23 14:00:00,10.45,10.46,10.39,10.41,2678050.0,10.45,10.46,10.39,10.41,2678050.0
2019-01-23 15:00:00,10.41,10.45,10.38,10.43,3587000.0,10.41,10.45,10.38,10.43,3587000.0
2019-01-24 09:30:00,10.43,10.48,10.37,10.45,3620350.0,10.43,10.48,10.37,10.45,3620350.0
2019-01-24 10:00:00,10.46,10.55,10.45,10.49,3366250.0,10.46,10.55,10.45,10.49,3366250.0
2019-01-24 11:00:00,10.49,10.54,10.45,10.54,3441750.0,10.49,10.54,10.45,10.54,3441750.0
2019-01-24 12:00:00,10.53,10.57,10.52,10.57,1546050.0,10.53,10.57,10.52,10.57,1546050.0
2019-01-24 13:00:00,10.56,10.64,10.55,10.62,2982300.0,10.56,10.64,10.55,10.62,2982300.0
2019-01-24 14:00:00,10.61,10.71,10.6,10.7,3800400.0,10.61,10.71,10.6,10.7,3800400.0
2019-01-24 15:00:00,10.69,10.72,10.66,10.67,6223000.0,10.69,10.72,10.66,10.67,6223000.0
2019-01-25 09:30:00,10.78,10.8,10.71,10.79,3525350.0,10.78,10.8,10.71,10.79,3525350.0
2019-01-25 10:00:00,10.78,10.88,10.77,10.85,5047550.0,10.78,10.88,10.77,10.85,5047550.0
2019-01-25 11:00:00,10.85,10.85,10.8,10.83,2194400.0,10.85,10.85,10.8,10.83,2194400.0
2019-01-25 12:00:00,10.82,10.84,10.77,10.81,2129800.0,10.82,10.84,10.77,10.81,2129800.0
2019-01-25 13:00:00,10.8,10.87,10.8,10.85,3008400.0,10.8,10.87,10.8,10.85,3008400.0
2019-01-25 14:00:00,10.85,10.87,10.79,10.85,3962750.0,10.85,10.87,10.79,10.85,3962750.0
2019-01-25 15:00:00,10.85,10.87,10.83,10.87,4500150.0,10.85,10.87,10.83,10.87,4500150.0
2019-01-28 09:30:00,10.81,10.85,10.74,10.75,2736900.0,10.81,10.85,10.74,10.75,2736900.0
2019-01-28 10:00:00,10.74,10.82,10.74,10.76,2884750.0,10.74,10.82,10.74,10.76,2884750.0
2019-01-28 11:00:00,10.76,10.79,10.73,10.74,1965300.0,10.76,10.79,10.73,10.74,1965300.0
2019-01-28 12:00:00,10.74,10.79,10.73,10.75,2175150.0,10.74,10.79,10.73,10.75,2175150.0
2019-01-28 13:00:00,10.74,10.78,10.74,10.78,2797950.0,10.74,10.78,10.74,10.78,2797950.0
2019-01-28 14:00:00,10.78,10.78,10.72,10.72,2057350.0,10.78,10.78,10.72,10.72,2057350.0
2019-01-28 15:00:00,10.72,10.73,10.64,10.64,5066800.0,10.72,10.73,10.64,10.64,5066800.0
2019-01-29 09:30:00,10.66,10.68,10.5,10.51,2579000.0,10.66,10.68,10.5,10.51,2579000.0
2019-01-29 10:00:00,10.52,10.54,10.39,10.45,5138400.0,10.52,10.54,10.39,10.45,5138400.0
2019-01-29 11:00:00,10.45,10.55,10.45,10.52,2712000.0,10.45,10.55,10.45,10.52,2712000.0
2019-01-29 12:00:00,10.52,10.61,10.52,10.6,2391450.0,10.52,10.61,10.52,10.6,2391450.0
2019-01-29 13:00:00,10.59,10.62,10.58,10.59,2054100.0,10.59,10.62,10.58,10.59,2054100.0
2019-01-29 14:00:00,10.59,10.61,10.56,10.58,1111450.0,10.59,10.61,10.56,10.58,1111450.0
2019-01-29 15:00:00,10.57,10.61,10.55,10.6,4076650.0,10.57,10.61,10.55,10.6,4076650.0
2019-01-30 09:30:00,10.7,10.77,10.57,10.6,1039150.0,10.7,10.77,10.57,10.6,1039150.0
2019-01-30 10:00:00,10.59,10.67,10.57,10.64,2589350.0,10.59,10.67,10.57,10.64,2589350.0
2019-01-30 11:00:00,10.65,10.66,10.54,10.63,2399950.0,10.65,10.66,10.54,10.63,2399950.0
2019-01-30 12:00:00,10.63,10.69,10.62,10.69,1261450.0,10.63,10.69,10.62,10.69,1261450.0
2019-01-30 13:00:00,10.68,10.68,10.6,10.64,937150.0,10.68,10.68,10.6,10.64,937150.0
2019-01-30 14:00:00,10.64,10.69,10.63,10.67,2164050.0,10.64,10.69,10.63,10.67,2164050.0
2019-01-30 15:00:00,10.69,10.69,10.63,10.66,3134300.0,10.69,10.69,10.63,10.66,3134300.0
2019-01-31 09:30:00,10.66,10.69,10.56,10.61,940800.0,10.66,10.69,10.56,10.61,940800.0
2019-01-31 10:00:00,10.62,10.7,10.61,10.63,2370000.0,10.62,10.7,10.61,10.63,2370000.0
2019-01-31 11:00:00,10.63,10.68,10.63,10.66,1188200.0,10.63,10.68,10.63,10.66,1188200.0
2019-01-31 12:00:00,10.66,10.67,10.58,10.59,1209300.0,10.66,10.67,10.58,10.59,1209300.0
2019-01-31 13:00:00,10.59,10.62,10.58,10.61,797500.0,10.59,10.62,10.58,10.61,797500.0
2019-01-31 14:00:00,10.61,10.63,10.57,10.59,1084150.0,10.61,10.63,10.57,10.59,1084150.0
2019-01-31 15:00:00,10.58,10.6,10.55,10.59,2703400.0,10.58,10.6,10.55,10.59,2703400.0
2019-02-01 09:30:00,10.59,10.62,10.48,10.53,2481750.0,10.59,10.62,10.48,10.53,2481750.0
2019-02-01 10:00:00,10.53,10.56,10.5,10.5,4106250.0,10.53,10.56,10.5,10.5,4106250.0
2019-02-01 11:00:00,10.5,10.51,10.47,10.49,1707500.0,10.5,10.51,10.47,10.49,1707500.0
2019-02-01 12:00:00,10.49,10.5,10.47,10.48,1368850.0,10.49,10.5,10.47,10.48,1368850.0
2019-02-01 13:00:00,10.48,10.5,10.46,10.47,2474400.0,10.48,10.5,10.46,10.47,2474400.0
2019-02-01 14:00:00,10.47,10.51,10.46,10.49,1582100.0,10.47,10.51,10.46,10.49,1582100.0
2019-02-01 15:00:00,10.49,10.55,10.48,10.54,4479650.0,10.49,10.55,10.48,10.54,4479650.0
2019-02-04 09:30:00,10.57,10.72,10.54,10.68,2621800.0,10.57,10.72,10.54,10.68,2621800.0
2019-02-04 10:00:00,10.67,10.72,10.63,10.69,3014000.0,10.67,10.72,10.63,10.69,3014000.0
2019-02-04 11:00:00,10.69,10.74,10.65,10.73,1682150.0,10.69,10.74,10.65,10.73,1682150.0
2019-02-04 12:00:00,10.72,10.74,10.64,10.64,1301050.0,10.72,10.74,10.64,10.64,1301050.0
2019-02-04 13:00:00,10.64,10.67,10.61,10.66,1249550.0,10.64,10.67,10.61,10.66,1249550.0
2019-02-04 14:00:00,10.66,10.68,10.65,10.67,630400.0,10.66,10.68,10.65,10.67,630400.0
2019-02-04 15:00:00,10.67,10.68,10.51,10.56,6888450.0,10.67,10.68,10.51,10.56,6888450.0
2019-02-05 09:30:00,10.63,10.64,10.57,10.63,1760150.0,10.63,10.64,10.57,10.63,1760150.0
2019-02-05 10:00:00,10.63,10.63,10.56,10.58,2792750.0,10.63,10.63,10.56,10.58,2792750.0
2019-02-05 11:00:00,10.58,10.59,10.5,10.5,1306300.0,10.58,10.59,10.5,10.5,1306300.0
2019-02-05 12:00:00,10.5,10.52,10.47,10.48,1255650.0,10.5,10.52,10.47,10.48,1255650.0
2019-02-05 13:00:00,10.49,10.49,10.47,10.47,917400.0,10.49,10.49,10.47,10.47,917400.0
2019-02-05 14:00:00,10.47,10.53,10.47,10.53,1117350.0,10.47,10.53,10.47,10.53,1117350.0
2019-02-05 15:00:00,10.53,10.56,10.53,10.53,3377650.0,10.53,10.56,10.53,10.53,3377650.0
2019-02-06 09:30:00,10.55,10.61,10.45,10.46,3182750.0,10.55,10.61,10.45,10.46,3182750.0
2019-02-06 10:00:00,10.47,10.52,10.45,10.48,3188200.0,10.47,10.52,10.45,10.48,3188200.0
2019-02-06 11:00:00,10.48,10.49,10.4,10.4,3042250.0,10.48,10.49,10.4,10.4,3042250.0
2019-02-06 12:00:00,10.4,10.43,10.38,10.39,1897450.0,10.4,10.43,10.38,10.39,1897450.0
2019-02-06 13:00:00,10.39,10.48,10.39,10.46,3317000.0,10.39,10.48,10.39,10.46,3317000.0
2019-02-06 14:00:00,10.45,10.54,10.43,10.52,3308250.0,10.45,10.54,10.43,10.52,3308250.0
2019-02-06 15:00:00,10.52,10.56,10.5,10.52,9104150.0,10.52,10.56,10.5,10.52,9104150.0
2019-02-07 09:30:00,11.37,11.96,11.33,11.9,33648150.0,11.37,11.96,11.33,11.9,33648150.0
2019-02-07 10:00:00,11.9,12.12,11.86,11.96,39311700.0,11.9,12.12,11.86,11.96,39311700.0
2019-02-07 11:00:00,11.96,12.12,11.95,11.97,18429450.0,11.96,12.12,11.95,11.97,18429450.0
2019-02-07 12:00:00,11.98,12.04,11.89,11.98,11803300.0,11.98,12.04,11.89,11.98,11803300.0
2019-02-07 13:00:00,11.98,12.05,11.91,11.94,10326050.0,11.98,12.05,11.91,11.94,10326050.0
2019-02-07 14:00:00,11.93,11.97,11.9,11.92,6950000.0,11.93,11.97,11.9,11.92,6950000.0
2019-02-07 15:00:00,11.92,11.93,11.67,11.72,28627100.0,11.92,11.93,11.67,11.72,28627100.0
2019-02-08 09:30:00,11.65,11.84,11.57,11.6,7209650.0,11.65,11.84,11.57,11.6,7209650.0
2019-02-08 10:00:00,11.59,11.67,11.57,11.67,5284600.0,11.59,11.67,11.57,11.67,5284600.0
2019-02-08 11:00:00,11.67,11.82,11.65,11.7,7206750.0,11.67,11.82,11.65,11.7,7206750.0
2019-02-08 12:00:00,11.7,11.71,11.66,11.69,2417600.0,11.7,11.71,11.66,11.69,2417600.0
2019-02-08 13:00:00,11.69,11.76,11.69,11.75,3825650.0,11.69,11.76,11.69,11.75,3825650.0
2019-02-08 14:00:00,11.74,11.76,11.67,11.67,1962900.0,11.74,11.76,11.67,11.67,1962900.0
2019-02-08 15:00:00,11.67,11.67,11.63,11.65,4173050.0,11.67,11.67,11.63,11.65,4173050.0
2019-02-11 09:30:00,11.68,11.83,11.68,11.81,3396050.0,11.68,11.83,11.68,11.81,3396050.0
2019-02-11 10:00:00,11.81,12.0,11.8,11.96,11081700.0,11.81,12.0,11.8,11.96,11081700.0
2019-02-11 11:00:00,11.96,12.09,11.94,12.04,9866000.0,11.96,12.09,11.94,12.04,9866000.0
2019-02-11 12:00:00,12.05,12.17,12.05,12.11,9186700.0,12.05,12.17,12.05,12.11,9186700.0
2019-02-11 13:00:00,12.11,12.16,12.04,12.07,5263850.0,12.11,12.16,12.04,12.07,5263850.0
2019-02-11 14:00:00,12.07,12.07,11.98,12.03,4805000.0,12.07,12.07,11.98,12.03,4805000.0
2019-02-11 15:00:00,12.04,12.07,12.02,12.06,7103600.0,12.04,12.07,12.02,12.06,7103600.0
2019-02-12 09:30:00,12.16,12.25,12.1,12.19,6914550.0,12.16,12.25,12.1,12.19,6914550.0
2019-02-12 10:00:00,12.2,12.24,12.12,12.17,5876050.0,12.2,12.24,12.12,12.17,5876050.0
2019-02-12 11:00:00,12.18,12.18,12.01,12.04,4533900.0,12.18,12.18,12.01,12.04,4533900.0
2019-02-12 12:00:00,12.04,12.04,11.91,11.96,4257700.0,12.04,12.04,11.91,11.96,4257700.0
2019-02-12 13:00:00,11.96,11.96,11.91,11.94,1807450.0,11.96,11.96,11.91,11.94,1807450.0
2019-02-12 14:00:00,11.94,11.95,11.87,11.88,3392300.0,11.94,11.95,11.87,11.88,3392300.0
2019-02-12 15:00:00,11.89,11.89,11.85,11.87,4452700.0,11.89,11.89,11.85,11.87,4452700.0
2019-02-13 09:30:00,11.87,12.03,11.87,11.88,3046500.0,11.87,12.03,11.87,11.88,3046500.0
2019-02-13 10:00:00,11.88,11.96,11.88,11.94,2569300.0,11.88,11.96,11.88,11.94,2569300.0
2019-02-13 11:00:00,11.94,11.94,11.9,11.93,1737900.0,11.94,11.94,11.9,11.93,1737900.0
2019-02-13 12:00:00,11.93,12.0,11.92,12.0,2384350.0,11.93,12.0,11.92,12.0,2384350.0
2019-02-13 13:00:00,12.0,12.07,11.98,11.98,3372250.0,12.0,12.07,11.98,11.98,3372250.0
2019-02-13 14:00:00,11.98,12.0,11.98,12.0,1167200.0,11.98,12.0,11.98,12.0,1167200.0
2019-02-13 15:00:00,11.99,12.01,11.97,11.99,3821000.0,11.99,12.01,11.97,11.99,3821000.0
2019-02-14 09:30:00,11.94,12.06,11.88,12.04,2343850.0,11.94,12.06,11.88,12.04,2343850.0
2019-02-14 10:00:00,12.04,12.1,11.99,12.04,3833350.0,12.04,12.1,11.99,12.04,3833350.0
2019-02-14 11:00:00,12.05,12.08,12.0,12.08,1343100.0,12.05,12.08,12.0,12.08,1343100.0
2019-02-14 12:00:00,12.08,12.11,12.06,12.07,1570600.0,12.08,12.11,12.06,12.07,1570600.0
2019-02-14 13:00:00,12.07,12.11,12.07,12.09,1045150.0,12.07,12.11,12.07,12.09,1045150.0
2019-02-14 14:00:00,12.09,12.12,12.09,12.1,1173100.0,12.09,12.12,12.09,12.1,1173100.0
2019-02-14 15:00:00,12.11,12.14,12.09,12.09,2723650.0,12.11,12.14,12.09,12.09,2723650.0
2019-02-15 09:30:00,12.13,12.19,12.12,12.15,2259950.0,12.13,12.19,12.12,12.15,2259950.0
2019-02-15 10:00:00,12.14,12.15,12.08,12.1,2518650.0,12.14,12.15,12.08,12.1,2518650.0
2019-02-15 11:00:00,12.1,12.1,12.03,12.06,2449950.0,12.1,12.1,12.03,12.06,2449950.0
2019-02-15 12:00:00,12.05,12.11,12.02,12.09,1342800.0,12.05,12.11,12.02,12.09,1342800.0
2019-02-15 13:00:00,12.1,12.1,12.09,12.09,745400.0,12.1,12.1,12.09,12.09,745400.0
2019-02-15 14:00:00,12.09,12.11,12.09,12.11,1049800.0,12.09,12.11,12.09,12.11,1049800.0
2019-02-15 15:00:00,12.1,12.14,12.09,12.12,4514400.0,12.1,12.14,12.09,12.12,4514400.0
2019-02-19 09:30:00,12.12,12.18,12.11,12.15,1683000.0,12.12,12.18,12.11,12.15,1683000.0
2019-02-19 10:00:00,12.13,12.17,12.11,12.12,2875850.0,12.13,12.17,12.11,12.12,2875850.0
2019-02-19 11:00:00,12.13,12.14,12.09,12.13,994150.0,12.13,12.14,12.09,12.13,994150.0
2019-02-19 12:00:00,12.12,12.13,12.07,12.08,1158300.0,12.12,12.13,12.07,12.08,1158300.0
2019-02-19 13:00:00,12.07,12.08,11.99,11.99,1283900.0,12.07,12.08,11.99,11.99,1283900.0
2019-02-19 14:00:00,11.99,12.07,11.98,12.06,1028750.0,11.99,12.07,11.98,12.06,1028750.0
2019-02-19 15:00:00,12.06,12.07,11.98,11.99,3133350.0,12.06,12.07,11.98,11.99,3133350.0
2019-02-20 09:30:00,11.97,12.01,11.94,11.97,1499000.0,11.97,12.01,11.94,11.97,1499000.0
2019-02-20 10:00:00,11.97,11.97,11.9,11.93,1107600.0,11.97,11.97,11.9,11.93,1107600.0
2019-02-20 11:00:00,11.92,11.93,11.88,11.91,1387850.0,11.92,11.93,11.88,11.91,1387850.0
2019-02-20 12:00:00,11.9,11.95,11.9,11.92,1213150.0,11.9,11.95,11.9,11.92,1213150.0
2019-02-20 13:00:00,11.92,11.94,11.91,11.92,1349200.0,11.92,11.94,11.91,11.92,1349200.0
2019-02-20 14:00:00,11.93,11.94,11.89,11.93,1106450.0,11.93,11.94,11.89,11.93,1106450.0
2019-02-20 15:00:00,11.93,11.97,11.91,11.96,2163900.0,11.93,11.97,11.91,11.96,2163900.0
2019-02-21 09:30:00,11.95,11.97,11.85,11.94,1319200.0,11.95,11.97,11.85,11.94,1319200.0
2019-02-21 10:00:00,11.94,12.07,11.9,12.07,3434200.0,11.94,12.07,11.9,12.07,3434200.0
2019-02-21 11:00:00,12.07,12.13,12.07,12.11,2989650.0,12.07,12.13,12.07,12.11,2989650.0
2019-02-21 12:00:00,12.11,12.12,12.06,12.1,1189400.0,12.11,12.12,12.06,12.1,1189400.0
2019-02-21 13:00:00,12.1,12.11,12.02,12.04,1808950.0,12.1,12.11,12.02,12.04,1808950.0
2019-02-21 14:00:00,12.05,12.05,11.98,11.99,1177150.0,12.05,12.05,11.98,11.99,1177150.0
2019-02-21 15:00:00,11.99,12.02,11.97,12.02,1849200.0,11.99,12.02,11.97,12.02,1849200.0
2019-02-22 09:30:00,12.01,12.04,11.95,11.96,1263200.0,12.01,12.04,11.95,11.96,1263200.0
2019-02-22 10:00:00,11.95,12.01,11.92,11.92,1656500.0,11.95,12.01,11.92,11.92,1656500.0
2019-02-22 11:00:00,11.92,11.97,11.92,11.96,1199000.0,11.92,11.97,11.92,11.96,1199000.0
2019-02-22 12:00:00,11.97,11.98,11.93,11.98,785200.0,11.97,11.98,11.93,11.98,785200.0
2019-02-22 13:00:00,11.98,11.99,11.95,11.95,583050.0,11.98,11.99,11.95,11.95,583050.0
2019-02-22 14:00:00,11.95,11.96,11.92,11.93,739950.0,11.95,11.96,11.92,11.93,739950.0
2019-02-22 15:00:00,11.93,12.0,11.93,12.0,1962650.0,11.93,12.0,11.93,12.0,1962650.0
2019-02-25 09:30:00,12.02,12.09,11.93,11.97,1527700.0,12.02,12.09,11.93,11.97,1527700.0
2019-02-25 10:00:00,11.96,12.05,11.96,12.04,1932950.0,11.96,12.05,11.96,12.04,1932950.0
2019-02-25 11:00:00,12.04,12.05,11.94,11.94,2386500.0,12.04,12.05,11.94,11.94,2386500.0
2019-02-25 12:00:00,11.95,11.97,11.88,11.88,831300.0,11.95,11.97,11.88,11.88,831300.0
2019-02-25 13:00:00,11.89,11.94,11.89,11.94,813900.0,11.89,11.94,11.89,11.94,813900.0
2019-02-25 14:00:00,11.94,11.97,11.93,11.95,832750.0,11.94,11.97,11.93,11.95,832750.0
2019-02-25 15:00:00,11.96,11.96,11.92,11.93,2325300.0,11.96,11.96,11.92,11.93,2325300.0
2019-02-26 09:30:00,11.9,11.96,11.89,11.91,1602600.0,11.9,11.96,11.89,11.91,1602600.0
2019-02-26 10:00:00,11.92,11.98,11.91,11.94,985700.0,11.92,11.98,11.91,11.94,985700.0
2019-02-26 11:00:00,11.94,12.03,11.94,11.97,1908550.0,11.94,12.03,11.94,11.97,1908550.0
2019-02-26 12:00:00,11.96,11.99,11.94,11.98,1211550.0,11.96,11.99,11.94,11.98,1211550.0
2019-02-26 13:00:00,11.98,12.01,11.96,11.98,955950.0,11.98,12.01,11.96,11.98,955950.0
2019-02-26 14:00:00,11.98,11.99,11.94,11.97,936450.0,11.98,11.99,11.94,11.97,936450.0
2019-02-26 15:00:00,11.97,12.04,11.96,11.99,2173000.0,11.97,12.04,11.96,11.99,2173000.0
2019-02-27 09:30:00,11.95,12.04,11.93,11.95,1015150.0,11.95,12.04,11.93,11.95,1015150.0
2019-02-27 10:00:00,11.96,12.0,11.91,11.94,1915150.0,11.96,12.0,11.91,11.94,1915150.0
2019-02-27 11:00:00,11.94,11.96,11.91,11.92,929400.0,11.94,11.96,11.91,11.92,929400.0
2019-02-27 12:00:00,11.93,11.96,11.91,11.93,812850.0,11.93,11.96,11.91,11.93,812850.0
2019-02-27 13:00:00,11.93,11.97,11.92,11.95,639200.0,11.93,11.97,11.92,11.95,639200.0
2019-02-27 14:00:00,11.94,12.0,11.93,11.99,502200.0,11.94,12.0,11.93,11.99,502200.0
2019-02-27 15:00:00,11.99,12.0,11.94,11.99,2009350.0,11.99,12.0,11.94,11.99,2009350.0
2019-02-28 09:30:00,11.99,12.11,11.97,12.06,2197800.0,11.99,12.11,11.97,12.06,2197800.0
2019-02-28 10:00:00,12.05,12.07,12.01,12.06,1518300.0,12.05,12.07,12.01,12.06,1518300.0
2019-02-28 11:00:00,12.06,12.17,12.06,12.15,1830550.0,12.06,12.17,12.06,12.15,1830550.0
2019-02-28 12:00:00,12.15,12.18,12.14,12.15,2132000.0,12.15,12.18,12.14,12.15,2132000.0
2019-02-28 13:00:00,12.16,12.19,12.15,12.16,1670950.0,12.16,12.19,12.15,12.16,1670950.0
2019-02-28 14:00:00,12.18,12.19,12.1,12.1,2112450.0,12.18,12.19,12.1,12.1,2112450.0
2019-02-28 15:00:00,12.11,12.17,12.1,12.15,3984400.0,12.11,12.17,12.1,12.15,3984400.0
2019-03-01 09:30:00,12.2,12.25,12.18,12.2,3443700.0,12.2,12.25,12.18,12.2,3443700.0
2019-03-01 10:00:00,12.19,12.21,12.11,12.16,4270500.0,12.19,12.21,12.11,12.16,4270500.0
2019-03-01 11:00:00,12.16,12.16,12.1,12.11,1479100.0,12.16,12.16,12.1,12.11,1479100.0
2019-03-01 12:00:00,12.12,12.17,12.11,12.16,995000.0,12.12,12.17,12.11,12.16,995000.0
2019-03-01 13:00:00,12.16,12.17,12.14,12.17,800400.0,12.16,12.17,12.14,12.17,800400.0
2019-03-01 14:00:00,12.17,12.21,12.15,12.2,992800.0,12.17,12.21,12.15,12.2,992800.0
2019-03-01 15:00:00,12.2,12.27,12.19,12.23,4721650.0,12.2,12.27,12.19,12.23,4721650.0
2019-03-04 09:30:00,12.25,12.4,12.24,12.4,3025100.0,12.25,12.4,12.24,12.4,3025100.0
2019-03-04 10:00:00,12.39,12.45,12.35,12.41,3946050.0,12.39,12.45,12.35,12.41,3946050.0
2019-03-04 11:00:00,12.42,12.42,12.29,12.33,3365300.0,12.42,12.42,12.29,12.33,3365300.0
2019-03-04 12:00:00,12.33,12.35,12.28,12.3,1427100.0,12.33,12.35,12.28,12.3,1427100.0
2019-03-04 13:00:00,12.3,12.4,12.3,12.37,1414600.0,12.3,12.4,12.3,12.37,1414600.0
2019-03-04 14:00:00,12.38,12.4,12.36,12.37,1241550.0,12.38,12.4,12.36,12.37,1241550.0
2019-03-04 15:00:00,12.38,12.4,12.36,12.38,3097750.0,12.38,12.4,12.36,12.38,3097750.0
2019-03-05 09:30:00,12.37,12.44,12.27,12.27,2227000.0,12.37,12.44,12.27,12.27,2227000.0
2019-03-05 10:00:00,12.28,12.35,12.28,12.32,1728450.0,12.28,12.35,12.28,12.32,1728450.0
2019-03-05 11:00:00,12.31,12.38,12.31,12.34,1105150.0,12.31,12.38,12.31,12.34,1105150.0
2019-03-05 12:00:00,12.34,12.35,12.31,12.31,693500.0,12.34,12.35,12.31,12.31,693500.0
2019-03-05 13:00:00,12.32,12.33,12.31,12.32,861300.0,12.32,12.33,12.31,12.32,861300.0
2019-03-05 14:00:00,12.31,12.34,12.31,12.34,995800.0,12.31,12.34,12.31,12.34,995800.0
2019-03-05 15:00:00,12.33,12.35,12.31,12.32,2476300.0,12.33,12.35,12.31,12.32,2476300.0
2019-03-06 09:30:00,12.32,12.38,12.25,12.29,1164950.0,12.32,12.38,12.25,12.29,1164950.0
2019-03-06 10:00:00,12.3,12.34,12.24,12.31,1931600.0,12.3,12.34,12.24,12.31,1931600.0
2019-03-06 11:00:00,12.32,12.34,12.26,12.27,968400.0,12.32,12.34,12.26,12.27,968400.0
2019-03-06 12:00:00,12.27,12.32,12.24,12.25,1065150.0,12.27,12.32,12.24,12.25,1065150.0
2019-03-06 13:00:00,12.24,12.26,12.22,12.26,1265650.0,12.24,12.26,12.22,12.26,1265650.0
2019-03-06 14:00:00,12.26,12.3,12.26,12.26,593100.0,12.26,12.3,12.26,12.26,593100.0
2019-03-06 15:00:00,12.27,12.29,12.24,12.27,1763650.0,12.27,12.29,12.24,12.27,1763650.0
2019-03-07 09:30:00,12.29,12.3,12.14,12.22,1264850.0,12.29,12.3,12.14,12.22,1264850.0
2019-03-07 10:00:00,12.23,12.24,12.17,12.22,1294850.0,12.23,12.24,12.17,12.22,1294850.0
2019-03-07 11:00:00,12.21,12.28,12.19,12.26,913550.0,12.21,12.28,12.19,12.26,913550.0
2019-03-07 12:00:00,12.26,12.28,12.21,12.27,585850.0,12.26,12.28,12.21,12.27,585850.0
2019-03-07 13:00:00,12.26,12.26,12.21,12.22,483850.0,12.26,12.26,12.21,12.22,483850.0
2019-03-07 14:00:00,12.21,12.23,12.16,12.17,1129500.0,12.21,12.23,12.16,12.17,1129500.0
2019-03-07 15:00:00,12.17,12.19,12.16,12.19,2089400.0,12.17,12.19,12.16,12.19,2089400.0
2019-03-08 09:30:00,12.16,12.19,12.09,12.17,1171450.0,12.16,12.19,12.09,12.17,1171450.0
2019-03-08 10:00:00,12.17,12.2,12.11,12.18,1639950.0,12.17,12.2,12.11,12.18,1639950.0
2019-03-08 11:00:00,12.18,12.27,12.17,12.26,1368400.0,12.18,12.27,12.17,12.26,1368400.0
2019-03-08 12:00:00,12.26,12.29,12.24,12.28,1575050.0,12.26,12.29,12.24,12.28,1575050.0
2019-03-08 13:00:00,12.28,12.33,12.27,12.28,2045800.0,12.28,12.33,12.27,12.28,2045800.0
2019-03-08 14:00:00,12.28,12.31,12.28,12.3,1375200.0,12.28,12.31,12.28,12.3,1375200.0
2019-03-08 15:00:00,12.3,12.34,12.28,12.32,5445950.0,12.3,12.34,12.28,12.32,5445950.0
2019-03-11 09:30:00,12.32,12.37,12.29,12.3,2016800.0,12.32,12.37,12.29,12.3,2016800.0
2019-03-11 10:00:00,12.3,12.31,12.26,12.3,2513400.0,12.3,12.31,12.26,12.3,2513400.0
2019-03-11 11:00:00,12.3,12.32,12.27,12.31,1772050.0,12.3,12.32,12.27,12.31,1772050.0
2019-03-11 12:00:00,12.32,12.34,12.3,12.31,780300.0,12.32,12.34,12.3,12.31,780300.0
2019-03-11 13:00:00,12.31,12.36,12.31,12.34,1299250.0,12.31,12.36,12.31,12.34,1299250.0
2019-03-11 14:00:00,12.34,12.35,12.31,12.33,1504700.0,12.34,12.35,12.31,12.33,1504700.0
2019-03-11 15:00:00,12.33,12.34,12.3,12.34,2527750.0,12.33,12.34,12.3,12.34,2527750.0
2019-03-12 09:30:00,12.37,12.55,12.37,12.5,3143350.0,12.37,12.55,12.37,12.5,3143350.0
2019-03-12 10:00:00,12.5,12.63,12.5,12.59,5529700.0,12.5,12.63,12.5,12.59,5529700.0
2019-03-12 11:00:00,12.59,12.71,12.59,12.67,4381400.0,12.59,12.71,12.59,12.67,4381400.0
2019-03-12 12:00:00,12.67,12.68,12.64,12.64,1809800.0,12.67,12.68,12.64,12.64,1809800.0
2019-03-12 13:00:00,12.65,12.65,12.62,12.65,3409600.0,12.65,12.65,12.62,12.65,3409600.0
2019-03-12 14:00:00,12.65,12.68,12.64,12.66,2778750.0,12.65,12.68,12.64,12.66,2778750.0
2019-03-12 15:00:00,12.65,12.68,12.59,12.62,4266250.0,12.65,12.68,12.59,12.62,4266250.0
2019-03-13 09:30:00,12.67,12.76,12.66,12.7,2518550.0,12.67,12.76,12.66,12.7,2518550.0
2019-03-13 10:00:00,12.7,12.72,12.68,12.71,1950500.0,12.7,12.72,12.68,12.71,1950500.0
2019-03-13 11:00:00,12.71,12.75,12.7,12.75,2454700.0,12.71,12.75,12.7,12.75,2454700.0
2019-03-13 12:00:00,12.74,12.8,12.74,12.79,2208250.0,12.74,12.8,12.74,12.79,2208250.0
2019-03-13 13:00:00,12.8,12.83,12.77,12.79,2196650.0,12.8,12.83,12.77,12.79,2196650.0
2019-03-13 14:00:00,12.79,12.81,12.74,12.77,1595600.0,12.79,12.81,12.74,12.77,1595600.0
2019-03-13 15:00:00,12.76,12.77,12.73,12.74,3098500.0,12.76,12.77,12.73,12.74,3098500.0
2019-03-14 09:30:00,12.74,12.83,12.73,12.77,2186300.0,12.74,12.83,12.73,12.77,2186300.0
2019-03-14 10:00:00,12.76,12.81,12.71,12.8,1931350.0,12.76,12.81,12.71,12.8,1931350.0
2019-03-14 11:00:00,12.8,12.81,12.76,12.8,1500450.0,12.8,12.81,12.76,12.8,1500450.0
2019-03-14 12:00:00,12.8,12.82,12.79,12.8,487100.0,12.8,12.82,12.79,12.8,487100.0
2019-03-14 13:00:00,12.8,12.84,12.8,12.82,1137900.0,12.8,12.84,12.8,12.82,1137900.0
2019-03-14 14:00:00,12.82,12.83,12.8,12.82,744950.0,12.82,12.83,12.8,12.82,744950.0
2019-03-14 15:00:00,12.82,12.86,12.82,12.85,3980100.0,12.82,12.86,12.82,12.85,3980100.0
2019-03-15 09:30:00,12.87,12.93,12.83,12.83,3266800.0,12.87,12.93,12.83,12.83,3266800.0
2019-03-15 10:00:00,12.83,12.85,12.81,12.85,1327800.0,12.83,12.85,12.81,12.85,1327800.0
2019-03-15 11:00:00,12.85,12.9,12.85,12.88,1378300.0,12.85,12.9,12.85,12.88,1378300.0
2019-03-15 12:00:00,12.88,12.92,12.86,12.86,2224500.0,12.88,12.92,12.86,12.86,2224500.0
2019-03-15 13:00:00,12.85,12.86,12.75,12.78,2378650.0,12.85,12.86,12.75,12.78,2378650.0
2019-03-15 14:00:00,12.78,12.8,12.76,12.78,891200.0,12.78,12.8,12.76,12.78,891200.0
2019-03-15 15:00:00,12.79,12.8,12.75,12.78,3336850.0,12.79,12.8,12.75,12.78,3336850.0
2019-03-18 09:30:00,12.87,13.05,12.86,13.01,3767050.0,12.87,13.05,12.86,13.01,3767050.0
2019-03-18 10:00:00,13.01,13.03,12.9,12.91,4575800.0,13.01,13.03,12.9,12.91,4575800.0
2019-03-18 11:00:00,12.91,12.93,12.82,12.88,3058250.0,12.91,12.93,12.82,12.88,3058250.0
2019-03-18 12:00:00,12.88,13.0,12.88,13.0,2515000.0,12.88,13.0,12.88,13.0,2515000.0
2019-03-18 13:00:00,13.0,13.02,12.99,13.0,2408000.0,13.0,13.02,12.99,13.0,2408000.0
2019-03-18 14:00:00,13.0,13.05,13.0,13.04,2170600.0,13.0,13.05,13.0,13.04,2170600.0
2019-03-18 15:00:00,13.04,13.13,13.04,13.12,5554100.0,13.04,13.13,13.04,13.12,5554100.0
2019-03-19 09:30:00,13.14,13.15,13.06,13.14,2471750.0,13.14,13.15,13.06,13.14,2471750.0
2019-03-19 10:00:00,13.14,13.27,13.13,13.23,4660350.0,13.14,13.27,13.13,13.23,4660350.0
2019-03-19 11:00:00,13.23,13.39,13.22,13.37,6655500.0,13.23,13.39,13.22,13.37,6655500.0
2019-03-19 12:00:00,13.38,13.4,13.34,13.39,4285150.0,13.38,13.4,13.34,13.39,4285150.0
2019-03-19 13:00:00,13.39,13.44,13.31,13.34,3582250.0,13.39,13.44,13.31,13.34,3582250.0
2019-03-19 14:00:00,13.33,13.35,13.31,13.33,2580500.0,13.33,13.35,13.31,13.33,2580500.0
2019-03-19 15:00:00,13.32,13.33,13.29,13.32,4504850.0,13.32,13.33,13.29,13.32,4504850.0
2019-03-20 09:30:00,13.29,13.42,13.26,13.39,1889250.0,13.29,13.42,13.26,13.39,1889250.0
2019-03-20 10:00:00,13.4,13.41,13.3,13.3,1601950.0,13.4,13.41,13.3,13.3,1601950.0
2019-03-20 11:00:00,13.31,13.32,13.25,13.25,1357200.0,13.31,13.32,13.25,13.25,1357200.0
2019-03-20 12:00:00,13.25,13.3,13.24,13.3,1175650.0,13.25,13.3,13.24,13.3,1175650.0
2019-03-20 13:00:00,13.29,13.33,13.29,13.31,704050.0,13.29,13.33,13.29,13.31,704050.0
2019-03-20 14:00:00,13.32,13.4,13.32,13.37,1596950.0,13.32,13.4,13.32,13.37,1596950.0
2019-03-20 15:00:00,13.38,13.38,13.3,13.32,2025900.0,13.38,13.38,13.3,13.32,2025900.0
2019-03-21 09:30:00,13.36,13.54,13.36,13.51,3782000.0,13.36,13.54,13.36,13.51,3782000.0
2019-03-21 10:00:00,13.51,13.6,13.45,13.45,5233450.0,13.51,13.6,13.45,13.45,5233450.0
2019-03-21 11:00:00,13.45,13.6,13.45,13.57,2371900.0,13.45,13.6,13.45,13.57,2371900.0
2019-03-21 12:00:00,13.56,13.56,13.48,13.49,1636500.0,13.56,13.56,13.48,13.49,1636500.0
2019-03-21 13:00:00,13.49,13.53,13.44,13.48,2413150.0,13.49,13.53,13.44,13.48,2413150.0
2019-03-21 14:00:00,13.48,13.48,13.43,13.44,1636850.0,13.48,13.48,13.43,13.44,1636850.0
2019-03-21 15:00:00,13.44,13.46,13.39,13.41,3167850.0,13.44,13.46,13.39,13.41,3167850.0
2019-03-22 09:30:00,13.51,13.57,13.48,13.51,4941850.0,13.51,13.57,13.48,13.51,4941850.0
2019-03-22 10:00:00,13.52,13.58,13.47,13.5,4669500.0,13.52,13.58,13.47,13.5,4669500.0
2019-03-22 11:00:00,13.5,13.56,13.4,13.4,3829350.0,13.5,13.56,13.4,13.4,3829350.0
2019-03-22 12:00:00,13.4,13.46,13.34,13.36,2425950.0,13.4,13.46,13.34,13.36,2425950.0
2019-03-22 13:00:00,13.36,13.46,13.35,13.37,1911200.0,13.36,13.46,13.35,13.37,1911200.0
2019-03-22 14:00:00,13.37,13.47,13.37,13.43,1264950.0,13.37,13.47,13.37,13.43,1264950.0
2019-03-22 15:00:00,13.43,13.45,13.4,13.43,2430850.0,13.43,13.45,13.4,13.43,2430850.0
2019-03-25 09:30:00,13.4,13.58,13.37,13.39,3110450.0,13.4,13.58,13.37,13.39,3110450.0
2019-03-25 10:00:00,13.39,13.4,13.15,13.32,6864750.0,13.39,13.4,13.15,13.32,6864750.0
2019-03-25 11:00:00,13.33,13.48,13.32,13.42,2849450.0,13.33,13.48,13.32,13.42,2849450.0
2019-03-25 12:00:00,13.43,13.5,13.41,13.44,1559600.0,13.43,13.5,13.41,13.44,1559600.0
2019-03-25 13:00:00,13.44,13.47,13.41,13.43,1345150.0,13.44,13.47,13.41,13.43,1345150.0
2019-03-25 14:00:00,13.43,13.48,13.42,13.48,811150.0,13.43,13.48,13.42,13.48,811150.0
2019-03-25 15:00:00,13.49,13.58,13.48,13.54,5373050.0,13.49,13.58,13.48,13.54,5373050.0
2019-03-26 09:30:00,13.6,13.7,13.57,13.7,3729150.0,13.6,13.7,13.57,13.7,3729150.0
2019-03-26 10:00:00,13.7,13.85,13.67,13.83,7378600.0,13.7,13.85,13.67,13.83,7378600.0
2019-03-26 11:00:00,13.84,13.86,13.77,13.8,4177150.0,13.84,13.86,13.77,13.8,4177150.0
2019-03-26 12:00:00,13.8,13.82,13.74,13.76,2194200.0,13.8,13.82,13.74,13.76,2194200.0
2019-03-26 13:00:00,13.77,13.79,13.71,13.71,1552700.0,13.77,13.79,13.71,13.71,1552700.0
2019-03-26 14:00:00,13.71,13.74,13.67,13.74,2288350.0,13.71,13.74,13.67,13.74,2288350.0
2019-03-26 15:00:00,13.74,13.78,13.72,13.77,3564050.0,13.74,13.78,13.72,13.77,3564050.0
2019-03-27 09:30:00,13.8,13.94,13.8,13.9,3812200.0,13.8,13.94,13.8,13.9,3812200.0
2019-03-27 10:00:00,13.9,14.0,13.88,13.93,4707500.0,13.9,14.0,13.88,13.93,4707500.0
2019-03-27 11:00:00,13.93,13.99,13.86,13.9,3237350.0,13.93,13.99,13.86,13.9,3237350.0
2019-03-27 12:00:00,13.9,13.99,13.89,13.98,2054150.0,13.9,13.99,13.89,13.98,2054150.0
2019-03-27 13:00:00,13.97,14.04,13.96,13.97,4914850.0,13.97,14.04,13.96,13.97,4914850.0
2019-03-27 14:00:00,13.97,13.99,13.94,13.96,1832450.0,13.97,13.99,13.94,13.96,1832450.0
2019-03-27 15:00:00,13.96,14.0,13.93,13.96,3840650.0,13.96,14.0,13.93,13.96,3840650.0
2019-03-28 09:30:00,13.95,14.03,13.88,13.96,3024750.0,13.95,14.03,13.88,13.96,3024750.0
2019-03-28 10:00:00,13.97,14.0,13.9,13.93,2462400.0,13.97,14.0,13.9,13.93,2462400.0
2019-03-28 11:00:00,13.93,13.96,13.9,13.95,1599400.0,13.93,13.96,13.9,13.95,1599400.0
2019-03-28 12:00:00,13.95,13.96,13.91,13.95,975800.0,13.95,13.96,13.91,13.95,975800.0
2019-03-28 13:00:00,13.96,14.01,13.96,14.0,2147650.0,13.96,14.01,13.96,14.0,2147650.0
2019-03-28 14:00:00,14.0,14.02,13.97,14.01,2529900.0,14.0,14.02,13.97,14.01,2529900.0
2019-03-28 15:00:00,14.01,14.06,14.0,14.05,4602200.0,14.01,14.06,14.0,14.05,4602200.0
2019-03-29 09:30:00,14.1,14.12,14.04,14.11,2976100.0,14.1,14.12,14.04,14.11,2976100.0
2019-03-29 10:00:00,14.12,14.12,14.02,14.05,3137650.0,14.12,14.12,14.02,14.05,3137650.0
2019-03-29 11:00:00,14.05,14.1,14.02,14.07,2023550.0,14.05,14.1,14.02,14.07,2023550.0
2019-03-29 12:00:00,14.07,14.15,14.07,14.15,3112600.0,14.07,14.15,14.07,14.15,3112600.0
2019-03-29 13:00:00,14.15,14.16,14.12,14.14,2417600.0,14.15,14.16,14.12,14.14,2417600.0
2019-03-29 14:00:00,14.14,14.2,14.13,14.18,2507400.0,14.14,14.2,14.13,14.18,2507400.0
2019-03-29 15:00:00,14.18,14.23,14.18,14.21,7108150.0,14.18,14.23,14.18,14.21,7108150.0
2019-04-01 09:30:00,14.24,14.31,14.1,14.12,6249350.0,14.24,14.31,14.1,14.12,6249350.0
2019-04-01 10:00:00,14.12,14.13,13.94,14.0,6016800.0,14.12,14.13,13.94,14.0,6016800.0
2019-04-01 11:00:00,14.0,14.08,13.98,14.05,2523900.0,14.0,14.08,13.98,14.05,2523900.0
2019-04-01 12:00:00,14.06,14.11,14.05,14.1,1844550.0,14.06,14.11,14.05,14.1,1844550.0
2019-04-01 13:00:00,14.1,14.16,14.09,14.14,2205050.0,14.1,14.16,14.09,14.14,2205050.0
2019-04-01 14:00:00,14.14,14.14,14.08,14.1,1812700.0,14.14,14.14,14.08,14.1,1812700.0
2019-04-01 15:00:00,14.1,14.12,14.07,14.11,3180350.0,14.1,14.12,14.07,14.11,3180350.0
2019-04-02 09:30:00,14.06,14.14,14.01,14.08,2176650.0,14.06,14.14,14.01,14.08,2176650.0
2019-04-02 10:00:00,14.06,14.16,14.03,14.06,5053950.0,14.06,14.16,14.03,14.06,5053950.0
2019-04-02 11:00:00,14.07,14.07,13.96,13.97,4027900.0,14.07,14.07,13.96,13.97,4027900.0
2019-04-02 12:00:00,13.98,14.01,13.96,13.97,1301650.0,13.98,14.01,13.96,13.97,1301650.0
2019-04-02 13:00:00,13.97,14.04,13.97,14.0,1866850.0,13.97,14.04,13.97,14.0,1866850.0
2019-04-02 14:00:00,14.0,14.09,14.0,14.08,1567700.0,14.0,14.09,14.0,14.08,1567700.0
2019-04-02 15:00:00,14.08,14.12,14.07,14.1,2920350.0,14.08,14.12,14.07,14.1,2920350.0
2019-04-03 09:30:00,14.09,14.1,14.03,14.07,2122500.0,14.09,14.1,14.03,14.07,2122500.0
2019-04-03 10:00:00,14.06,14.15,14.04,14.12,2575150.0,14.06,14.15,14.04,14.12,2575150.0
2019-04-03 11:00:00,14.12,14.13,14.05,14.07,1509800.0,14.12,14.13,14.05,14.07,1509800.0
2019-04-03 12:00:00,14.06,14.11,14.06,14.1,1210950.0,14.06,14.11,14.06,14.1,1210950.0
2019-04-03 13:00:00,14.11,14.14,14.09,14.11,985250.0,14.11,14.14,14.09,14.11,985250.0
2019-04-03 14:00:00,14.11,14.12,14.07,14.1,1053800.0,14.11,14.12,14.07,14.1,1053800.0
2019-04-03 15:00:00,14.09,14.13,14.08,14.11,1702250.0,14.09,14.13,14.08,14.11,1702250.0
2019-04-04 09:30:00,14.1,14.18,13.98,13.98,3269300.0,14.1,14.18,13.98,13.98,3269300.0
2019-04-04 10:00:00,13.98,14.06,13.93,13.98,5643950.0,13.98,14.06,13.93,13.98,5643950.0
2019-04-04 11:00:00,13.99,14.01,13.91,13.93,3649650.0,13.99,14.01,13.91,13.93,3649650.0
2019-04-04 12:00:00,13.93,13.98,13.91,13.94,1422950.0,13.93,13.98,13.91,13.94,1422950.0
2019-04-04 13:00:00,13.94,14.0,13.94,13.96,1036500.0,13.94,14.0,13.94,13.96,1036500.0
2019-04-04 14:00:00,13.96,14.04,13.96,14.02,915600.0,13.96,14.04,13.96,14.02,915600.0
2019-04-04 15:00:00,14.02,14.07,14.01,14.07,2799650.0,14.02,14.07,14.01,14.07,2799650.0
2019-04-05 09:30:00,14.07,14.16,14.03,14.13,1989400.0,14.07,14.16,14.03,14.13,1989400.0
2019-04-05 10:00:00,14.14,14.16,14.08,14.09,2092600.0,14.14,14.16,14.08,14.09,2092600.0
2019-04-05 11:00:00,14.09,14.16,14.08,14.15,2136700.0,14.09,14.16,14.08,14.15,2136700.0
2019-04-05 12:00:00,14.15,14.18,14.14,14.18,2747250.0,14.15,14.18,14.14,14.18,2747250.0
2019-04-05 13:00:00,14.18,14.18,14.02,14.08,7347600.0,14.18,14.18,14.02,14.08,7347600.0
2019-04-05 14:00:00,14.08,14.18,14.07,14.1,3124550.0,14.08,14.18,14.07,14.1,3124550.0
2019-04-05 15:00:00,14.1,14.19,14.09,14.17,5687700.0,14.1,14.19,14.09,14.17,5687700.0
2019-04-08 09:30:00,14.16,14.3,14.16,14.27,3451950.0,14.16,14.3,14.16,14.27,3451950.0
2019-04-08 10:00:00,14.26,14.3,14.24,14.27,2316400.0,14.26,14.3,14.24,14.27,2316400.0
2019-04-08 11:00:00,14.27,14.33,14.26,14.3,2494750.0,14.27,14.33,14.26,14.3,2494750.0
2019-04-08 12:00:00,14.3,14.33,14.26,14.3,1113000.0,14.3,14.33,14.26,14.3,1113000.0
2019-04-08 13:00:00,14.29,14.32,14.28,14.32,1015000.0,14.29,14.32,14.28,14.32,1015000.0
2019-04-08 14:00:00,14.32,14.32,14.28,14.28,1071850.0,14.32,14.32,14.28,14.28,1071850.0
2019-04-08 15:00:00,14.29,14.31,14.27,14.3,3011950.0,14.29,14.31,14.27,14.3,3011950.0
2019-04-09 09:30:00,14.26,14.4,14.26,14.39,3041300.0,14.26,14.4,14.26,14.39,3041300.0
2019-04-09 10:00:00,14.39,14.42,14.36,14.38,3466200.0,14.39,14.42,14.36,14.38,3466200.0
2019-04-09 11:00:00,14.38,14.38,14.31,14.32,1557950.0,14.38,14.38,14.31,14.32,1557950.0
2019-04-09 12:00:00,14.32,14.36,14.31,14.34,876200.0,14.32,14.36,14.31,14.34,876200.0
2019-04-09 13:00:00,14.34,14.35,14.29,14.29,1215000.0,14.34,14.35,14.29,14.29,1215000.0
2019-04-09 14:00:00,14.29,14.29,14.23,14.25,1449500.0,14.29,14.29,14.23,14.25,1449500.0
2019-04-09 15:00:00,14.25,14.26,14.2,14.22,3089800.0,14.25,14.26,14.2,14.22,3089800.0
2019-04-10 09:30:00,14.22,14.35,14.22,14.31,1655950.0,14.22,14.35,14.22,14.31,1655950.0
2019-04-10 10:00:00,14.31,14.37,14.26,14.34,1636250.0,14.31,14.37,14.26,14.34,1636250.0
2019-04-10 11:00:00,14.34,14.36,14.31,14.32,1303600.0,14.34,14.36,14.31,14.32,1303600.0
2019-04-10 12:00:00,14.34,14.36,14.31,14.35,602450.0,14.34,14.36,14.31,14.35,602450.0
2019-04-10 13:00:00,14.34,14.35,14.32,14.35,688800.0,14.34,14.35,14.32,14.35,688800.0
2019-04-10 14:00:00,14.35,14.35,14.31,14.33,773100.0,14.35,14.35,14.31,14.33,773100.0
2019-04-10 15:00:00,14.33,14.39,14.33,14.38,3058950.0,14.33,14.39,14.33,14.38,3058950.0
2019-04-11 09:30:00,14.24,14.26,14.1,14.17,5707250.0,14.24,14.26,14.1,14.17,5707250.0
2019-04-11 10:00:00,14.17,14.22,14.13,14.16,3214000.0,14.17,14.22,14.13,14.16,3214000.0
2019-04-11 11:00:00,14.17,14.17,14.14,14.15,1347900.0,14.17,14.17,14.14,14.15,1347900.0
2019-04-11 12:00:00,14.15,14.18,14.14,14.18,1245500.0,14.15,14.18,14.14,14.18,1245500.0
2019-04-11 13:00:00,14.18,14.18,14.16,14.17,723250.0,14.18,14.18,14.16,14.17,723250.0
2019-04-11 14:00:00,14.16,14.18,14.15,14.17,879600.0,14.16,14.18,14.15,14.17,879600.0
2019-04-11 15:00:00,14.18,14.19,14.14,14.16,4979250.0,14.18,14.19,14.14,14.16,4979250.0
2019-04-12 09:30:00,14.15,14.29,14.15,14.24,2425150.0,14.15,14.29,14.15,14.24,2425150.0
2019-04-12 10:00:00,14.24,14.29,14.21,14.28,2352550.0,14.24,14.29,14.21,14.28,2352550.0
2019-04-12 11:00:00,14.27,14.29,14.26,14.27,1341650.0,14.27,14.29,14.26,14.27,1341650.0
2019-04-12 12:00:00,14.27,14.31,14.26,14.28,1559200.0,14.27,14.31,14.26,14.28,1559200.0
2019-04-12 13:00:00,14.28,14.29,14.22,14.23,1953850.0,14.28,14.29,14.22,14.23,1953850.0
2019-04-12 14:00:00,14.23,14.25,14.22,14.24,503700.0,14.23,14.25,14.22,14.24,503700.0
2019-04-12 15:00:00,14.23,14.28,14.22,14.25,2509550.0,14.23,14.28,14.22,14.25,2509550.0
2019-04-15 09:30:00,14.24,14.25,14.19,14.2,954300.0,14.24,14.25,14.19,14.2,954300.0
2019-04-15 10:00:00,14.21,14.28,14.17,14.27,1731200.0,14.21,14.28,14.17,14.27,1731200.0
2019-04-15 11:00:00,14.28,14.29,14.24,14.26,1226400.0,14.28,14.29,14.24,14.26,1226400.0
2019-04-15 12:00:00,14.26,14.28,14.23,14.26,802600.0,14.26,14.28,14.23,14.26,802600.0
2019-04-15 13:00:00,14.26,14.28,14.25,14.27,458700.0,14.26,14.28,14.25,14.27,458700.0
2019-04-15 14:00:00,14.27,14.28,14.23,14.27,706550.0,14.27,14.28,14.23,14.27,706550.0
2019-04-15 15:00:00,14.27,14.29,14.22,14.24,1680550.0,14.27,14.29,14.22,14.24,1680550.0
2019-04-16 09:30:00,14.33,14.33,14.24,14.25,1130050.0,14.33,14.33,14.24,14.25,1130050.0
2019-04-16 10:00:00,14.26,14.27,14.2,14.22,2304650.0,14.26,14.27,14.2,14.22,2304650.0
2019-04-16 11:00:00,14.23,14.24,14.19,14.2,983900.0,14.23,14.24,14.19,14.2,983900.0
2019-04-16 12:00:00,14.19,14.2,14.15,14.16,1379100.0,14.19,14.2,14.15,14.16,1379100.0
2019-04-16 13:00:00,14.16,14.18,14.14,14.14,1216100.0,14.16,14.18,14.14,14.14,1216100.0
2019-04-16 14:00:00,14.15,14.17,14.12,14.13,1173200.0,14.15,14.17,14.12,14.13,1173200.0
2019-04-16 15:00:00,14.14,14.16,14.1,14.13,3751300.0,14.14,14.16,14.1,14.13,3751300.0
2019-04-17 09:30:00,13.96,14.0,13.82,13.83,4909150.0,13.96,14.0,13.82,13.83,4909150.0
2019-04-17 10:00:00,13.84,13.95,13.84,13.87,5475450.0,13.84,13.95,13.84,13.87,5475450.0
2019-04-17 11:00:00,13.88,13.88,13.77,13.77,5125000.0,13.88,13.88,13.77,13.77,5125000.0
2019-04-17 12:00:00,13.77,13.8,13.75,13.77,2261850.0,13.77,13.8,13.75,13.77,2261850.0
2019-04-17 13:00:00,13.77,13.81,13.77,13.79,2119950.0,13.77,13.81,13.77,13.79,2119950.0
2019-04-17 14:00:00,13.78,13.81,13.74,13.76,2185300.0,13.78,13.81,13.74,13.76,2185300.0
2019-04-17 15:00:00,13.75,13.77,13.73,13.76,5231700.0,13.75,13.77,13.73,13.76,5231700.0
2019-04-18 09:30:00,13.9,13.9,13.74,13.77,3310900.0,13.9,13.9,13.74,13.77,3310900.0
2019-04-18 10:00:00,13.76,13.94,13.74,13.93,3952450.0,13.76,13.94,13.74,13.93,3952450.0
2019-04-18 11:00:00,13.93,13.94,13.9,13.92,1210450.0,13.93,13.94,13.9,13.92,1210450.0
2019-04-18 12:00:00,13.92,13.99,13.92,13.94,1457150.0,13.92,13.99,13.92,13.94,1457150.0
2019-04-18 13:00:00,13.94,13.98,13.93,13.95,1026400.0,13.94,13.98,13.93,13.95,1026400.0
2019-04-18 14:00:00,13.95,13.97,13.93,13.96,1136950.0,13.95,13.97,13.93,13.96,1136950.0
2019-04-18 15:00:00,13.96,14.0,13.96,14.0,4388650.0,13.96,14.0,13.96,14.0,4388650.0
2019-04-22 09:30:00,13.98,14.03,13.84,13.98,2725800.0,13.98,14.03,13.84,13.98,2725800.0
2019-04-22 10:00:00,13.99,14.03,13.96,13.98,1906550.0,13.99,14.03,13.96,13.98,1906550.0
2019-04-22 11:00:00,13.99,14.01,13.96,14.01,1296300.0,13.99,14.01,13.96,14.01,1296300.0
2019-04-22 12:00:00,14.0,14.06,13.98,14.04,1298750.0,14.0,14.06,13.98,14.04,1298750.0
2019-04-22 13:00:00,14.04,14.05,14.02,14.03,1402850.0,14.04,14.05,14.02,14.03,1402850.0
2019-04-22 14:00:00,14.04,14.04,14.02,14.04,1133650.0,14.04,14.04,14.02,14.04,1133650.0
2019-04-22 15:00:00,14.04,14.04,14.0,14.03,2658300.0,14.04,14.04,14.0,14.03,2658300.0
2019-04-23 09:30:00,14.04,14.09,14.01,14.03,1637650.0,14.04,14.09,14.01,14.03,1637650.0
2019-04-23 10:00:00,14.03,14.03,13.96,13.97,2544350.0,14.03,14.03,13.96,13.97,2544350.0
2019-04-23 11:00:00,13.97,14.01,13.92,14.01,2448650.0,13.97,14.01,13.92,14.01,2448650.0
2019-04-23 12:00:00,14.0,14.03,13.99,14.02,1673550.0,14.0,14.03,13.99,14.02,1673550.0
2019-04-23 13:00:00,14.02,14.05,14.0,14.03,1255350.0,14.02,14.05,14.0,14.03,1255350.0
2019-04-23 14:00:00,14.02,14.05,14.02,14.02,2191550.0,14.02,14.05,14.02,14.02,2191550.0
2019-04-23 15:00:00,14.02,14.05,14.01,14.05,4003400.0,14.02,14.05,14.01,14.05,4003400.0
2019-04-24 09:30:00,14.12,14.14,14.05,14.09,1885650.0,14.12,14.14,14.05,14.09,1885650.0
2019-04-24 10:00:00,14.09,14.09,13.98,14.03,2708750.0,14.09,14.09,13.98,14.03,2708750.0
2019-04-24 11:00:00,14.04,14.2,14.04,14.19,3860500.0,14.04,14.2,14.04,14.19,3860500.0
2019-04-24 12:00:00,14.19,14.2,14.11,14.13,3279450.0,14.19,14.2,14.11,14.13,3279450.0
2019-04-24 13:00:00,14.13,14.19,14.06,14.17,3312100.0,14.13,14.19,14.06,14.17,3312100.0
2019-04-24 14:00:00,14.17,14.21,14.17,14.21,4370650.0,14.17,14.21,14.17,14.21,4370650.0
2019-04-24 15:00:00,14.2,14.29,14.18,14.2,8478800.0,14.2,14.29,14.18,14.2,8478800.0
2019-04-25 09:30:00,14.22,14.27,13.23,13.27,20582600.0,14.22,14.27,13.23,13.27,20582600.0
2019-04-25 10:00:00,13.26,13.45,13.17,13.32,19178900.0,13.26,13.45,13.17,13.32,19178900.0
2019-04-25 11:00:00,13.31,13.6,13.26,13.56,11043800.0,13.31,13.6,13.26,13.56,11043800.0
2019-04-25 12:00:00,13.56,13.67,13.44,13.66,6394950.0,13.56,13.67,13.44,13.66,6394950.0
2019-04-25 13:00:00,13.66,13.68,13.5,13.59,5522900.0,13.66,13.68,13.5,13.59,5522900.0
2019-04-25 14:00:00,13.59,13.6,13.5,13.54,3411600.0,13.59,13.6,13.5,13.54,3411600.0
2019-04-25 15:00:00,13.55,13.59,13.46,13.56,8179950.0,13.55,13.59,13.46,13.56,8179950.0
2019-04-26 09:30:00,13.64,13.73,13.57,13.59,4962250.0,13.64,13.73,13.57,13.59,4962250.0
2019-04-26 10:00:00,13.59,13.79,13.57,13.77,4670250.0,13.59,13.79,13.57,13.77,4670250.0
2019-04-26 11:00:00,13.78,13.78,13.67,13.68,2682050.0,13.78,13.78,13.67,13.68,2682050.0
2019-04-26 12:00:00,13.68,13.68,13.57,13.61,2667300.0,13.68,13.68,13.57,13.61,2667300.0
2019-04-26 13:00:00,13.6,13.62,13.52,13.53,2470800.0,13.6,13.62,13.52,13.53,2470800.0
2019-04-26 14:00:00,13.55,13.57,13.52,13.52,2007400.0,13.55,13.57,13.52,13.52,2007400.0
2019-04-26 15:00:00,13.53,13.54,13.49,13.54,3992250.0,13.53,13.54,13.49,13.54,3992250.0
2019-04-29 09:30:00,13.61,13.61,13.49,13.54,3380950.0,13.61,13.61,13.49,13.54,3380950.0
2019-04-29 10:00:00,13.53,13.53,13.38,13.46,3884550.0,13.53,13.53,13.38,13.46,3884550.0
2019-04-29 11:00:00,13.45,13.5,13.4,13.45,2726000.0,13.45,13.5,13.4,13.45,2726000.0
2019-04-29 12:00:00,13.44,13.49,13.43,13.48,1887600.0,13.44,13.49,13.43,13.48,1887600.0
2019-04-29 13:00:00,13.47,13.49,13.45,13.49,1076300.0,13.47,13.49,13.45,13.49,1076300.0
2019-04-29 14:00:00,13.48,13.57,13.48,13.55,1951700.0,13.48,13.57,13.48,13.55,1951700.0
2019-04-29 15:00:00,13.54,13.55,13.52,13.55,2587400.0,13.54,13.55,13.52,13.55,2587400.0
2019-04-30 09:30:00,13.56,13.6,13.44,13.5,1710250.0,13.56,13.6,13.44,13.5,1710250.0
2019-04-30 10:00:00,13.5,13.51,13.4,13.5,3102100.0,13.5,13.51,13.4,13.5,3102100.0
2019-04-30 11:00:00,13.49,13.62,13.48,13.62,2840400.0,13.49,13.62,13.48,13.62,2840400.0
2019-04-30 12:00:00,13.62,13.68,13.61,13.64,2233700.0,13.62,13.68,13.61,13.64,2233700.0
2019-04-30 13:00:00,13.65,13.71,13.63,13.7,1561450.0,13.65,13.71,13.63,13.7,1561450.0
2019-04-30 14:00:00,13.71,13.74,13.64,13.73,2042400.0,13.71,13.74,13.64,13.73,2042400.0
2019-04-30 15:00:00,13.74,13.79,13.72,13.76,4279700.0,13.74,13.79,13.72,13.76,4279700.0
2019-05-01 09:30:00,13.78,13.87,13.71,13.85,1764750.0,13.78,13.87,13.71,13.85,1764750.0
2019-05-01 10:00:00,13.84,13.92,13.82,13.86,2205400.0,13.84,13.92,13.82,13.86,2205400.0
2019-05-01 11:00:00,13.86,13.93,13.85,13.93,1095150.0,13.86,13.93,13.85,13.93,1095150.0
2019-05-01 12:00:00,13.93,13.95,13.84,13.86,1483300.0,13.93,13.95,13.84,13.86,1483300.0
2019-05-01 13:00:00,13.87,13.88,13.83,13.87,822050.0,13.87,13.88,13.83,13.87,822050.0
2019-05-01 14:00:00,13.88,13.94,13.79,13.86,1411550.0,13.88,13.94,13.79,13.86,1411550.0
2019-05-01 15:00:00,13.86,13.86,13.75,13.77,2544000.0,13.86,13.86,13.75,13.77,2544000.0
2019-05-02 09:30:00,13.75,13.99,13.72,13.96,1823250.0,13.75,13.99,13.72,13.96,1823250.0
2019-05-02 10:00:00,13.98,14.06,13.98,14.03,2415300.0,13.98,14.06,13.98,14.03,2415300.0
2019-05-02 11:00:00,14.03,14.04,13.96,13.97,2645200.0,14.03,14.04,13.96,13.97,2645200.0
2019-05-02 12:00:00,13.98,14.01,13.96,13.99,2680400.0,13.98,14.01,13.96,13.99,2680400.0
2019-05-02 13:00:00,14.0,14.12,13.99,14.11,2832200.0,14.0,14.12,13.99,14.11,2832200.0
2019-05-02 14:00:00,14.1,14.17,14.09,14.17,2901350.0,14.1,14.17,14.09,14.17,2901350.0
2019-05-02 15:00:00,14.17,14.18,14.15,14.16,3922250.0,14.17,14.18,14.15,14.16,3922250.0
2019-05-03 09:30:00,14.15,14.22,14.07,14.11,2642200.0,14.15,14.22,14.07,14.11,2642200.0
2019-05-03 10:00:00,14.12,14.18,14.08,14.14,2039800.0,14.12,14.18,14.08,14.14,2039800.0
2019-05-03 11:00:00,14.14,14.17,14.11,14.12,1096750.0,14.14,14.17,14.11,14.12,1096750.0
2019-05-03 12:00:00,14.13,14.14,14.1,14.1,845750.0,14.13,14.14,14.1,14.1,845750.0
2019-05-03 13:00:00,14.11,14.14,14.1,14.12,943450.0,14.11,14.14,14.1,14.12,943450.0
2019-05-03 14:00:00,14.12,14.22,14.11,14.19,2214550.0,14.12,14.22,14.11,14.19,2214550.0
2019-05-03 15:00:00,14.18,14.22,14.17,14.18,3531450.0,14.18,14.22,14.17,14.18,3531450.0
2019-05-06 09:30:00,14.06,14.3,14.06,14.3,2426350.0,14.06,14.3,14.06,14.3,2426350.0
2019-05-06 10:00:00,14.3,14.35,14.28,14.29,2755050.0,14.3,14.35,14.28,14.29,2755050.0
2019-05-06 11:00:00,14.3,14.4,14.29,14.37,2211550.0,14.3,14.4,14.29,14.37,2211550.0
2019-05-06 12:00:00,14.37,14.37,14.32,14.34,1260550.0,14.37,14.37,14.32,14.34,1260550.0
2019-05-06 13:00:00,14.34,14.36,14.32,14.35,867850.0,14.34,14.36,14.32,14.35,867850.0
2019-05-06 14:00:00,14.35,14.4,14.34,14.37,1790500.0,14.35,14.4,14.34,14.37,1790500.0
2019-05-06 15:00:00,14.38,14.4,14.31,14.33,2860150.0,14.38,14.4,14.31,14.33,2860150.0
2019-05-07 09:30:00,14.33,14.43,14.23,14.26,1738900.0,14.33,14.43,14.23,14.26,1738900.0
2019-05-07 10:00:00,14.26,14.28,14.21,14.21,2148250.0,14.26,14.28,14.21,14.21,2148250.0
2019-05-07 11:00:00,14.2,14.2,14.1,14.1,2462700.0,14.2,14.2,14.1,14.1,2462700.0
2019-05-07 12:00:00,14.1,14.18,14.1,14.12,986150.0,14.1,14.18,14.1,14.12,986150.0
2019-05-07 13:00:00,14.12,14.12,14.04,14.09,1523950.0,14.12,14.12,14.04,14.09,1523950.0
2019-05-07 14:00:00,14.08,14.1,14.04,14.1,1312750.0,14.08,14.1,14.04,14.1,1312750.0
2019-05-07 15:00:00,14.1,14.13,14.04,14.13,2406850.0,14.1,14.13,14.04,14.13,2406850.0
2019-05-08 09:30:00,14.13,14.15,14.03,14.08,1705100.0,14.13,14.15,14.03,14.08,1705100.0
2019-05-08 10:00:00,14.1,14.18,14.07,14.12,1806750.0,14.1,14.18,14.07,14.12,1806750.0
2019-05-08 11:00:00,14.14,14.17,14.09,14.14,1248400.0,14.14,14.17,14.09,14.14,1248400.0
2019-05-08 12:00:00,14.12,14.18,14.09,14.16,946200.0,14.12,14.18,14.09,14.16,946200.0
2019-05-08 13:00:00,14.15,14.21,14.14,14.21,670850.0,14.15,14.21,14.14,14.21,670850.0
2019-05-08 14:00:00,14.22,14.26,14.2,14.24,1019600.0,14.22,14.26,14.2,14.24,1019600.0
2019-05-08 15:00:00,14.25,14.28,14.17,14.19,2356250.0,14.25,14.28,14.17,14.19,2356250.0
2019-05-09 09:30:00,14.12,14.16,14.03,14.1,1235150.0,14.12,14.16,14.03,14.1,1235150.0
2019-05-09 10:00:00,14.08,14.08,13.95,14.03,1488200.0,14.08,14.08,13.95,14.03,1488200.0
2019-05-09 11:00:00,14.03,14.07,13.98,14.07,834950.0,14.03,14.07,13.98,14.07,834950.0
2019-05-09 12:00:00,14.07,14.17,14.05,14.13,916200.0,14.07,14.17,14.05,14.13,916200.0
2019-05-09 13:00:00,14.14,14.15,14.05,14.07,882750.0,14.14,14.15,14.05,14.07,882750.0
2019-05-09 14:00:00,14.06,14.13,14.05,14.07,954700.0,14.06,14.13,14.05,14.07,954700.0
2019-05-09 15:00:00,14.07,14.12,14.04,14.1,2296750.0,14.07,14.12,14.04,14.1,2296750.0
2019-05-10 09:30:00,14.06,14.17,14.01,14.09,1359900.0,14.06,14.17,14.01,14.09,1359900.0
2019-05-10 10:00:00,14.08,14.08,13.87,13.97,2058100.0,14.08,14.08,13.87,13.97,2058100.0
2019-05-10 11:00:00,13.96,14.02,13.92,13.96,1059250.0,13.96,14.02,13.92,13.96,1059250.0
2019-05-10 12:00:00,13.98,14.03,13.95,14.02,1539200.0,13.98,14.03,13.95,14.02,1539200.0
2019-05-10 13:00:00,14.01,14.09,14.01,14.06,1592750.0,14.01,14.09,14.01,14.06,1592750.0
2019-05-10 14:00:00,14.05,14.1,14.03,14.09,855150.0,14.05,14.1,14.03,14.09,855150.0
2019-05-10 15:00:00,14.09,14.15,14.09,14.11,2726650.0,14.09,14.15,14.09,14.11,2726650.0
2019-05-13 09:30:00,13.95,13.97,13.77,13.8,2015900.0,13.95,13.97,13.77,13.8,2015900.0
2019-05-13 10:00:00,13.8,13.8,13.61,13.75,3448600.0,13.8,13.8,13.61,13.75,3448600.0
2019-05-13 11:00:00,13.76,13.76,13.69,13.72,1040350.0,13.76,13.76,13.69,13.72,1040350.0
2019-05-13 12:00:00,13.71,13.72,13.67,13.69,1015650.0,13.71,13.72,13.67,13.69,1015650.0
2019-05-13 13:00:00,13.67,13.71,13.62,13.7,1492050.0,13.67,13.71,13.62,13.7,1492050.0
2019-05-13 14:00:00,13.7,13.79,13.69,13.77,1034800.0,13.7,13.79,13.69,13.77,1034800.0
2019-05-13 15:00:00,13.77,13.78,13.71,13.75,2224650.0,13.77,13.78,13.71,13.75,2224650.0
2019-05-14 09:30:00,13.81,13.84,13.74,13.82,1660250.0,13.81,13.84,13.74,13.82,1660250.0
2019-05-14 10:00:00,13.84,14.01,13.84,13.98,1554150.0,13.84,14.01,13.84,13.98,1554150.0
2019-05-14 11:00:00,13.98,14.06,13.95,14.04,1357850.0,13.98,14.06,13.95,14.04,1357850.0
2019-05-14 12:00:00,14.06,14.1,14.04,14.09,1971550.0,14.06,14.1,14.04,14.09,1971550.0
2019-05-14 13:00:00,14.09,14.18,14.09,14.12,1741950.0,14.09,14.18,14.09,14.12,1741950.0
2019-05-14 14:00:00,14.12,14.17,14.1,14.13,1020800.0,14.12,14.17,14.1,14.13,1020800.0
2019-05-14 15:00:00,14.12,14.17,14.06,14.06,2479650.0,14.12,14.17,14.06,14.06,2479650.0
2019-05-15 09:30:00,14.0,14.1,13.97,14.07,1614400.0,14.0,14.1,13.97,14.07,1614400.0
2019-05-15 10:00:00,14.09,14.14,14.05,14.12,1053050.0,14.09,14.14,14.05,14.12,1053050.0
2019-05-15 11:00:00,14.13,14.2,14.11,14.17,1116000.0,14.13,14.2,14.11,14.17,1116000.0
2019-05-15 12:00:00,14.17,14.2,14.15,14.16,1321050.0,14.17,14.2,14.15,14.16,1321050.0
2019-05-15 13:00:00,14.16,14.2,14.15,14.2,844900.0,14.16,14.2,14.15,14.2,844900.0
2019-05-15 14:00:00,14.21,14.21,14.12,14.12,1053050.0,14.21,14.21,14.12,14.12,1053050.0
2019-05-15 15:00:00,14.12,14.15,14.11,14.12,1669150.0,14.12,14.15,14.11,14.12,1669150.0
2019-05-16 09:30:00,14.16,14.3,14.1,14.26,1237450.0,14.16,14.3,14.1,14.26,1237450.0
2019-05-16 10:00:00,14.26,14.3,14.22,14.28,1320500.0,14.26,14.3,14.22,14.28,1320500.0
2019-05-16 11:00:00,14.29,14.34,14.26,14.33,1897600.0,14.29,14.34,14.26,14.33,1897600.0
2019-05-16 12:00:00,14.32,14.36,14.31,14.34,1583450.0,14.32,14.36,14.31,14.34,1583450.0
2019-05-16 13:00:00,14.35,14.38,14.3,14.3,1749100.0,14.35,14.38,14.3,14.3,1749100.0
2019-05-16 14:00:00,14.29,14.34,14.27,14.29,829850.0,14.29,14.34,14.27,14.29,829850.0
2019-05-16 15:00:00,14.29,14.29,14.17,14.18,3991400.0,14.29,14.29,14.17,14.18,3991400.0
2019-05-17 09:30:00,14.1,14.27,14.1,14.22,1482200.0,14.1,14.27,14.1,14.22,1482200.0
2019-05-17 10:00:00,14.23,14.35,14.2,14.33,2277850.0,14.23,14.35,14.2,14.33,2277850.0
2019-05-17 11:00:00,14.34,14.35,14.25,14.27,1581700.0,14.34,14.35,14.25,14.27,1581700.0
2019-05-17 12:00:00,14.26,14.28,14.2,14.24,1377600.0,14.26,14.28,14.2,14.24,1377600.0
2019-05-17 13:00:00,14.26,14.31,14.25,14.29,1199750.0,14.26,14.31,14.25,14.29,1199750.0
2019-05-17 14:00:00,14.29,14.38,14.27,14.36,2365150.0,14.29,14.38,14.27,14.36,2365150.0
2019-05-17 15:00:00,14.35,14.36,14.29,14.32,3511050.0,14.35,14.36,14.29,14.32,3511050.0
2019-05-20 09:30:00,14.34,14.54,14.3,14.47,3510100.0,14.34,14.54,14.3,14.47,3510100.0
2019-05-20 10:00:00,14.46,14.54,14.4,14.47,2387350.0,14.46,14.54,14.4,14.47,2387350.0
2019-05-20 11:00:00,14.47,14.51,14.43,14.48,1125200.0,14.47,14.51,14.43,14.48,1125200.0
2019-05-20 12:00:00,14.47,14.49,14.43,14.46,1096150.0,14.47,14.49,14.43,14.46,1096150.0
2019-05-20 13:00:00,14.46,14.49,14.45,14.48,722950.0,14.46,14.49,14.45,14.48,722950.0
2019-05-20 14:00:00,14.48,14.49,14.43,14.44,1033550.0,14.48,14.49,14.43,14.44,1033550.0
2019-05-20 15:00:00,14.44,14.45,14.36,14.36,3219500.0,14.44,14.45,14.36,14.36,3219500.0
2019-05-21 09:30:00,14.43,14.46,14.34,14.39,2400100.0,14.43,14.46,14.34,14.39,2400100.0
2019-05-21 10:00:00,14.39,14.44,14.38,14.41,2624450.0,14.39,14.44,14.38,14.41,2624450.0
2019-05-21 11:00:00,14.41,14.41,14.35,14.39,1027700.0,14.41,14.41,14.35,14.39,1027700.0
2019-05-21 12:00:00,14.4,14.4,14.37,14.38,594650.0,14.4,14.4,14.37,14.38,594650.0
2019-05-21 13:00:00,14.38,14.39,14.36,14.38,602350.0,14.38,14.39,14.36,14.38,602350.0
2019-05-21 14:00:00,14.38,14.4,14.36,14.37,710000.0,14.38,14.4,14.36,14.37,710000.0
2019-05-21 15:00:00,14.36,14.38,14.3,14.3,3689700.0,14.36,14.38,14.3,14.3,3689700.0
2019-05-22 09:30:00,14.3,14.37,14.26,14.31,2856350.0,14.3,14.37,14.26,14.31,2856350.0
2019-05-22 10:00:00,14.34,14.34,14.24,14.25,2289850.0,14.34,14.34,14.24,14.25,2289850.0
2019-05-22 11:00:00,14.25,14.25,14.17,14.17,2599200.0,14.25,14.25,14.17,14.17,2599200.0
2019-05-22 12:00:00,14.19,14.19,14.13,14.14,721500.0,14.19,14.19,14.13,14.14,721500.0
2019-05-22 13:00:00,14.14,14.19,14.11,14.19,1020750.0,14.14,14.19,14.11,14.19,1020750.0
2019-05-22 14:00:00,14.18,14.19,14.14,14.16,769600.0,14.18,14.19,14.14,14.16,769600.0
2019-05-22 15:00:00,14.17,14.17,14.09,14.12,3512200.0,14.17,14.17,14.09,14.12,3512200.0
2019-05-23 09:30:00,13.64,13.74,13.24,13.26,8905650.0,13.64,13.74,13.24,13.26,8905650.0
2019-05-23 10:00:00,13.27,13.43,13.23,13.37,7958400.0,13.27,13.43,13.23,13.37,7958400.0
2019-05-23 11:00:00,13.37,13.37,13.15,13.15,4698000.0,13.37,13.37,13.15,13.15,4698000.0
2019-05-23 12:00:00,13.15,13.44,13.12,13.26,11248500.0,13.15,13.44,13.12,13.26,11248500.0
2019-05-23 13:00:00,13.27,13.41,13.25,13.34,3601350.0,13.27,13.41,13.25,13.34,3601350.0
2019-05-23 14:00:00,13.33,13.37,13.29,13.35,3712850.0,13.33,13.37,13.29,13.35,3712850.0
2019-05-23 15:00:00,13.35,13.37,13.26,13.33,9842250.0,13.35,13.37,13.26,13.33,9842250.0
2019-05-24 09:30:00,13.4,13.42,13.3,13.37,3035650.0,13.4,13.42,13.3,13.37,3035650.0
2019-05-24 10:00:00,13.38,13.44,13.24,13.24,2461050.0,13.38,13.44,13.24,13.24,2461050.0
2019-05-24 11:00:00,13.25,13.27,13.2,13.22,1402250.0,13.25,13.27,13.2,13.22,1402250.0
2019-05-24 12:00:00,13.21,13.38,13.17,13.37,2611550.0,13.21,13.38,13.17,13.37,2611550.0
2019-05-24 13:00:00,13.38,13.41,13.33,13.36,2250150.0,13.38,13.41,13.33,13.36,2250150.0
2019-05-24 14:00:00,13.36,13.38,13.29,13.3,1935600.0,13.36,13.38,13.29,13.3,1935600.0
2019-05-24 15:00:00,13.31,13.32,13.24,13.25,5055450.0,13.31,13.32,13.24,13.25,5055450.0
2019-05-28 09:30:00,13.26,13.49,13.25,13.47,2059100.0,13.26,13.49,13.25,13.47,2059100.0
2019-05-28 10:00:00,13.47,13.54,13.42,13.51,2128400.0,13.47,13.54,13.42,13.51,2128400.0
2019-05-28 11:00:00,13.51,13.58,13.5,13.53,2415950.0,13.51,13.58,13.5,13.53,2415950.0
2019-05-28 12:00:00,13.53,13.6,13.51,13.57,1092750.0,13.53,13.6,13.51,13.57,1092750.0
2019-05-28 13:00:00,13.58,13.61,13.55,13.57,995350.0,13.58,13.61,13.55,13.57,995350.0
2019-05-28 14:00:00,13.56,13.58,13.51,13.52,1416850.0,13.56,13.58,13.51,13.52,1416850.0
2019-05-28 15:00:00,13.51,13.63,13.5,13.6,2955900.0,13.51,13.63,13.5,13.6,2955900.0
2019-05-29 09:30:00,13.53,13.53,13.3,13.38,2256700.0,13.53,13.53,13.3,13.38,2256700.0
2019-05-29 10:00:00,13.38,13.4,13.21,13.23,3409450.0,13.38,13.4,13.21,13.23,3409450.0
2019-05-29 11:00:00,13.22,13.28,13.2,13.22,2260800.0,13.22,13.28,13.2,13.22,2260800.0
2019-05-29 12:00:00,13.22,13.3,13.21,13.29,1713050.0,13.22,13.3,13.21,13.29,1713050.0
2019-05-29 13:00:00,13.29,13.38,13.27,13.35,1076650.0,13.29,13.38,13.27,13.35,1076650.0
2019-05-29 14:00:00,13.36,13.37,13.29,13.31,824550.0,13.36,13.37,13.29,13.31,824550.0
2019-05-29 15:00:00,13.3,13.37,13.26,13.36,2385850.0,13.3,13.37,13.26,13.36,2385850.0
2019-05-30 09:30:00,13.36,13.37,13.3,13.37,697100.0,13.36,13.37,13.3,13.37,697100.0
2019-05-30 10:00:00,13.38,13.49,13.38,13.46,1492400.0,13.38,13.49,13.38,13.46,1492400.0
2019-05-30 11:00:00,13.47,13.5,13.44,13.46,1100350.0,13.47,13.5,13.44,13.46,1100350.0
2019-05-30 12:00:00,13.46,13.58,13.46,13.56,993700.0,13.46,13.58,13.46,13.56,993700.0
2019-05-30 13:00:00,13.56,13.57,13.51,13.54,466250.0,13.56,13.57,13.51,13.54,466250.0
2019-05-30 14:00:00,13.54,13.55,13.48,13.52,1157200.0,13.54,13.55,13.48,13.52,1157200.0
2019-05-30 15:00:00,13.51,13.56,13.48,13.56,2659850.0,13.51,13.56,13.48,13.56,2659850.0
2019-05-31 09:30:00,13.26,13.29,13.15,13.26,4189450.0,13.26,13.29,13.15,13.26,4189450.0
2019-05-31 10:00:00,13.26,13.38,13.22,13.3,2560100.0,13.26,13.38,13.22,13.3,2560100.0
2019-05-31 11:00:00,13.3,13.33,13.27,13.3,1389450.0,13.3,13.33,13.27,13.3,1389450.0
2019-05-31 12:00:00,13.3,13.31,13.23,13.23,1037600.0,13.3,13.31,13.23,13.23,1037600.0
2019-05-31 13:00:00,13.24,13.27,13.23,13.25,1141150.0,13.24,13.27,13.23,13.25,1141150.0
2019-05-31 14:00:00,13.25,13.25,13.18,13.22,1776100.0,13.25,13.25,13.18,13.22,1776100.0
2019-05-31 15:00:00,13.21,13.24,13.17,13.2,4620600.0,13.21,13.24,13.17,13.2,4620600.0
2019-06-03 09:30:00,13.15,13.36,13.05,13.05,1678550.0,13.15,13.36,13.05,13.05,1678550.0
2019-06-03 10:00:00,13.04,13.04,12.94,12.98,2804400.0,13.04,13.04,12.94,12.98,2804400.0
2019-06-03 11:00:00,12.97,12.97,12.88,12.93,2165700.0,12.97,12.97,12.88,12.93,2165700.0
2019-06-03 12:00:00,12.93,12.94,12.84,12.87,1568650.0,12.93,12.94,12.84,12.87,1568650.0
2019-06-03 13:00:00,12.87,12.93,12.82,12.87,1516800.0,12.87,12.93,12.82,12.87,1516800.0
2019-06-03 14:00:00,12.86,12.93,12.84,12.85,1299050.0,12.86,12.93,12.84,12.85,1299050.0
2019-06-03 15:00:00,12.85,12.86,12.73,12.83,4142200.0,12.85,12.86,12.73,12.83,4142200.0
2019-06-04 09:30:00,12.98,13.11,12.96,13.06,2218000.0,12.98,13.11,12.96,13.06,2218000.0
2019-06-04 10:00:00,13.05,13.15,12.99,13.09,4795300.0,13.05,13.15,12.99,13.09,4795300.0
2019-06-04 11:00:00,13.09,13.16,13.07,13.09,2602750.0,13.09,13.16,13.07,13.09,2602750.0
2019-06-04 12:00:00,13.1,13.1,13.04,13.09,3643750.0,13.1,13.1,13.04,13.09,3643750.0
2019-06-04 13:00:00,13.09,13.18,13.08,13.18,2738450.0,13.09,13.18,13.08,13.18,2738450.0
2019-06-04 14:00:00,13.18,13.23,13.13,13.18,4305800.0,13.18,13.23,13.13,13.18,4305800.0
2019-06-04 15:00:00,13.18,13.31,13.18,13.25,5126200.0,13.18,13.31,13.18,13.25,5126200.0
2019-06-05 09:30:00,13.27,13.46,13.27,13.42,2837750.0,13.27,13.46,13.27,13.42,2837750.0
2019-06-05 10:00:00,13.43,13.44,13.27,13.29,2103950.0,13.43,13.44,13.27,13.29,2103950.0
2019-06-05 11:00:00,13.29,13.4,13.28,13.38,1170850.0,13.29,13.4,13.28,13.38,1170850.0
2019-06-05 12:00:00,13.38,13.48,13.38,13.46,1969650.0,13.38,13.48,13.38,13.46,1969650.0
2019-06-05 13:00:00,13.45,13.52,13.45,13.5,1620250.0,13.45,13.52,13.45,13.5,1620250.0
2019-06-05 14:00:00,13.51,13.58,13.49,13.53,2146700.0,13.51,13.58,13.49,13.53,2146700.0
2019-06-05 15:00:00,13.53,13.58,13.52,13.58,3823900.0,13.53,13.58,13.52,13.58,3823900.0
2019-06-06 09:30:00,13.66,13.83,13.55,13.58,5391500.0,13.66,13.83,13.55,13.58,5391500.0
2019-06-06 10:00:00,13.6,13.76,13.58,13.7,2388150.0,13.6,13.76,13.58,13.7,2388150.0
2019-06-06 11:00:00,13.71,13.73,13.63,13.68,2032150.0,13.71,13.73,13.63,13.68,2032150.0
2019-06-06 12:00:00,13.69,13.75,13.68,13.73,643700.0,13.69,13.75,13.68,13.73,643700.0
2019-06-06 13:00:00,13.74,13.78,13.72,13.75,1038150.0,13.74,13.78,13.72,13.75,1038150.0
2019-06-06 14:00:00,13.75,13.83,13.74,13.81,1774800.0,13.75,13.83,13.74,13.81,1774800.0
2019-06-06 15:00:00,13.81,13.88,13.8,13.85,3508800.0,13.81,13.88,13.8,13.85,3508800.0
2019-06-07 09:30:00,13.96,14.08,13.96,14.04,2858850.0,13.96,14.08,13.96,14.04,2858850.0
2019-06-07 10:00:00,14.04,14.11,13.99,14.09,2647350.0,14.04,14.11,13.99,14.09,2647350.0
2019-06-07 11:00:00,14.09,14.14,14.06,14.12,2029000.0,14.09,14.14,14.06,14.12,2029000.0
2019-06-07 12:00:00,14.13,14.25,14.12,14.23,2201050.0,14.13,14.25,14.12,14.23,2201050.0
2019-06-07 13:00:00,14.24,14.29,14.2,14.28,1302450.0,14.24,14.29,14.2,14.28,1302450.0
2019-06-07 14:00:00,14.28,14.29,14.21,14.22,1817100.0,14.28,14.29,14.21,14.22,1817100.0
2019-06-07 15:00:00,14.23,14.24,14.18,14.2,3375850.0,14.23,14.24,14.18,14.2,3375850.0
2019-06-10 09:30:00,14.33,14.53,14.3,14.52,3055700.0,14.33,14.53,14.3,14.52,3055700.0
2019-06-10 10:00:00,14.52,14.6,14.47,14.59,3834150.0,14.52,14.6,14.47,14.59,3834150.0
2019-06-10 11:00:00,14.59,14.59,14.49,14.55,1532950.0,14.59,14.59,14.49,14.55,1532950.0
2019-06-10 12:00:00,14.55,14.55,14.47,14.48,1480400.0,14.55,14.55,14.47,14.48,1480400.0
2019-06-10 13:00:00,14.48,14.52,14.43,14.44,1423500.0,14.48,14.52,14.43,14.44,1423500.0
2019-06-10 14:00:00,14.44,14.44,14.4,14.44,1184650.0,14.44,14.44,14.4,14.44,1184650.0
2019-06-10 15:00:00,14.44,14.45,14.4,14.41,2316900.0,14.44,14.45,14.4,14.41,2316900.0
2019-06-11 09:30:00,14.41,14.6,14.41,14.48,1527850.0,14.41,14.6,14.41,14.48,1527850.0
2019-06-11 10:00:00,14.5,14.56,14.49,14.53,1718250.0,14.5,14.56,14.49,14.53,1718250.0
2019-06-11 11:00:00,14.53,14.54,14.44,14.46,2505750.0,14.53,14.54,14.44,14.46,2505750.0
2019-06-11 12:00:00,14.45,14.45,14.36,14.4,1379800.0,14.45,14.45,14.36,14.4,1379800.0
2019-06-11 13:00:00,14.39,14.5,14.39,14.5,1389250.0,14.39,14.5,14.39,14.5,1389250.0
2019-06-11 14:00:00,14.51,14.52,14.47,14.48,1008550.0,14.51,14.52,14.47,14.48,1008550.0
2019-06-11 15:00:00,14.49,14.61,14.47,14.58,3937350.0,14.49,14.61,14.47,14.58,3937350.0
2019-06-12 09:30:00,14.68,14.78,14.65,14.67,2419350.0,14.68,14.78,14.65,14.67,2419350.0
2019-06-12 10:00:00,14.66,14.76,14.64,14.72,2189700.0,14.66,14.76,14.64,14.72,2189700.0
2019-06-12 11:00:00,14.72,14.76,14.69,14.74,1253900.0,14.72,14.76,14.69,14.74,1253900.0
2019-06-12 12:00:00,14.74,14.86,14.7,14.81,1903700.0,14.74,14.86,14.7,14.81,1903700.0
2019-06-12 13:00:00,14.82,14.85,14.8,14.84,1394600.0,14.82,14.85,14.8,14.84,1394600.0
2019-06-12 14:00:00,14.84,14.87,14.79,14.79,1136650.0,14.84,14.87,14.79,14.79,1136650.0
2019-06-12 15:00:00,14.8,14.81,14.73,14.76,2919900.0,14.8,14.81,14.73,14.76,2919900.0
2019-06-13 09:30:00,14.84,14.99,14.76,14.76,1834100.0,14.84,14.99,14.76,14.76,1834100.0
2019-06-13 10:00:00,14.77,14.77,14.7,14.71,1122900.0,14.77,14.77,14.7,14.71,1122900.0
2019-06-13 11:00:00,14.7,14.8,14.64,14.79,1990900.0,14.7,14.8,14.64,14.79,1990900.0
2019-06-13 12:00:00,14.79,14.8,14.7,14.73,651600.0,14.79,14.8,14.7,14.73,651600.0
2019-06-13 13:00:00,14.72,14.75,14.7,14.7,715100.0,14.72,14.75,14.7,14.7,715100.0
2019-06-13 14:00:00,14.7,14.71,14.66,14.66,853100.0,14.7,14.71,14.66,14.66,853100.0
2019-06-13 15:00:00,14.66,14.66,14.57,14.64,2616900.0,14.66,14.66,14.57,14.64,2616900.0
2019-06-14 09:30:00,14.68,14.75,14.61,14.68,877800.0,14.68,14.75,14.61,14.68,877800.0
2019-06-14 10:00:00,14.69,14.72,14.65,14.69,2480500.0,14.69,14.72,14.65,14.69,2480500.0
2019-06-14 11:00:00,14.69,14.78,14.68,14.74,920600.0,14.69,14.78,14.68,14.74,920600.0
2019-06-14 12:00:00,14.74,14.76,14.72,14.75,982700.0,14.74,14.76,14.72,14.75,982700.0
2019-06-14 13:00:00,14.74,14.78,14.73,14.76,1204800.0,14.74,14.78,14.73,14.76,1204800.0
2019-06-14 14:00:00,14.76,14.81,14.76,14.81,1074400.0,14.76,14.81,14.76,14.81,1074400.0
2019-06-14 15:00:00,14.81,14.85,14.81,14.81,1978000.0,14.81,14.85,14.81,14.81,1978000.0
2019-06-17 09:30:00,14.86,14.98,14.83,14.85,1477650.0,14.86,14.98,14.83,14.85,1477650.0
2019-06-17 10:00:00,14.84,14.9,14.73,14.74,2313200.0,14.84,14.9,14.73,14.74,2313200.0
2019-06-17 11:00:00,14.74,14.75,14.61,14.63,1386000.0,14.74,14.75,14.61,14.63,1386000.0
2019-06-17 12:00:00,14.62,14.71,14.62,14.7,1011050.0,14.62,14.71,14.62,14.7,1011050.0
2019-06-17 13:00:00,14.71,14.71,14.64,14.66,544950.0,14.71,14.71,14.64,14.66,544950.0
2019-06-17 14:00:00,14.66,14.66,14.61,14.61,682100.0,14.66,14.66,14.61,14.61,682100.0
2019-06-17 15:00:00,14.62,14.65,14.6,14.63,1494650.0,14.62,14.65,14.6,14.63,1494650.0
2019-06-18 09:30:00,14.68,14.8,14.67,14.7,1281550.0,14.68,14.8,14.67,14.7,1281550.0
2019-06-18 10:00:00,14.7,14.73,14.55,14.66,1637900.0,14.7,14.73,14.55,14.66,1637900.0
2019-06-18 11:00:00,14.67,14.69,14.61,14.63,818550.0,14.67,14.69,14.61,14.63,818550.0
2019-06-18 12:00:00,14.62,14.64,14.52,14.54,766400.0,14.62,14.64,14.52,14.54,766400.0
2019-06-18 13:00:00,14.54,14.55,14.49,14.54,1204450.0,14.54,14.55,14.49,14.54,1204450.0
2019-06-18 14:00:00,14.54,14.59,14.54,14.55,719250.0,14.54,14.59,14.54,14.55,719250.0
2019-06-18 15:00:00,14.55,14.66,14.52,14.65,3179350.0,14.55,14.66,14.52,14.65,3179350.0
2019-06-19 09:30:00,14.64,14.65,14.46,14.52,2578250.0,14.64,14.65,14.46,14.52,2578250.0
2019-06-19 10:00:00,14.52,14.61,14.5,14.52,1698850.0,14.52,14.61,14.5,14.52,1698850.0
2019-06-19 11:00:00,14.52,14.6,14.49,14.59,858050.0,14.52,14.6,14.49,14.59,858050.0
2019-06-19 12:00:00,14.6,14.6,14.55,14.56,400750.0,14.6,14.6,14.55,14.56,400750.0
2019-06-19 13:00:00,14.56,14.59,14.53,14.59,425500.0,14.56,14.59,14.53,14.59,425500.0
2019-06-19 14:00:00,14.57,14.66,14.57,14.59,1036450.0,14.57,14.66,14.57,14.59,1036450.0
2019-06-19 15:00:00,14.61,14.74,14.6,14.72,1137000.0,14.61,14.74,14.6,14.72,1137000.0
2019-06-20 09:30:00,14.84,14.84,14.69,14.71,1559050.0,14.84,14.84,14.69,14.71,1559050.0
2019-06-20 10:00:00,14.71,14.76,14.65,14.74,2057250.0,14.71,14.76,14.65,14.74,2057250.0
2019-06-20 11:00:00,14.74,14.85,14.74,14.81,2014750.0,14.74,14.85,14.74,14.81,2014750.0
2019-06-20 12:00:00,14.81,14.82,14.72,14.78,658150.0,14.81,14.82,14.72,14.78,658150.0
2019-06-20 13:00:00,14.79,14.82,14.78,14.8,421100.0,14.79,14.82,14.78,14.8,421100.0
2019-06-20 14:00:00,14.8,14.81,14.74,14.74,590650.0,14.8,14.81,14.74,14.74,590650.0
2019-06-20 15:00:00,14.76,14.79,14.73,14.78,1584850.0,14.76,14.79,14.73,14.78,1584850.0
2019-06-21 09:30:00,14.79,14.79,14.69,14.77,1555850.0,14.79,14.79,14.69,14.77,1555850.0
2019-06-21 10:00:00,14.77,14.78,14.72,14.72,1131450.0,14.77,14.78,14.72,14.72,1131450.0
2019-06-21 11:00:00,14.72,14.75,14.63,14.65,993800.0,14.72,14.75,14.63,14.65,993800.0
2019-06-21 12:00:00,14.65,14.65,14.58,14.58,856550.0,14.65,14.65,14.58,14.58,856550.0
2019-06-21 13:00:00,14.58,14.58,14.55,14.55,481750.0,14.58,14.58,14.55,14.55,481750.0
2019-06-21 14:00:00,14.57,14.61,14.56,14.59,592000.0,14.57,14.61,14.56,14.59,592000.0
2019-06-21 15:00:00,14.59,14.6,14.54,14.55,2137550.0,14.59,14.6,14.54,14.55,2137550.0
2019-06-24 09:30:00,14.54,14.62,14.41,14.43,1631050.0,14.54,14.62,14.41,14.43,1631050.0
2019-06-24 10:00:00,14.42,14.55,14.41,14.52,1496800.0,14.42,14.55,14.41,14.52,1496800.0
2019-06-24 11:00:00,14.53,14.54,14.48,14.48,1053500.0,14.53,14.54,14.48,14.48,1053500.0
2019-06-24 12:00:00,14.49,14.52,14.48,14.52,1246700.0,14.49,14.52,14.48,14.52,1246700.0
2019-06-24 13:00:00,14.52,14.52,14.49,14.5,446250.0,14.52,14.52,14.49,14.5,446250.0
2019-06-24 14:00:00,14.5,14.53,14.46,14.46,531050.0,14.5,14.53,14.46,14.46,531050.0
2019-06-24 15:00:00,14.47,14.49,14.44,14.48,1793600.0,14.47,14.49,14.44,14.48,1793600.0
2019-06-25 09:30:00,14.68,14.8,14.68,14.79,2163850.0,14.68,14.8,14.68,14.79,2163850.0
2019-06-25 10:00:00,14.79,14.8,14.7,14.74,1938250.0,14.79,14.8,14.7,14.74,1938250.0
2019-06-25 11:00:00,14.74,14.74,14.65,14.72,1434200.0,14.74,14.74,14.65,14.72,1434200.0
2019-06-25 12:00:00,14.72,14.72,14.65,14.69,604500.0,14.72,14.72,14.65,14.69,604500.0
2019-06-25 13:00:00,14.69,14.76,14.66,14.69,1347750.0,14.69,14.76,14.66,14.69,1347750.0
2019-06-25 14:00:00,14.69,14.69,14.55,14.61,1210350.0,14.69,14.69,14.55,14.61,1210350.0
2019-06-25 15:00:00,14.62,14.68,14.61,14.66,2482550.0,14.62,14.68,14.61,14.66,2482550.0
2019-06-26 09:30:00,14.7,14.76,14.5,14.54,1286650.0,14.7,14.76,14.5,14.54,1286650.0
2019-06-26 10:00:00,14.54,14.59,14.47,14.57,1212500.0,14.54,14.59,14.47,14.57,1212500.0
2019-06-26 11:00:00,14.57,14.6,14.55,14.56,1559100.0,14.57,14.6,14.55,14.56,1559100.0
2019-06-26 12:00:00,14.56,14.56,14.48,14.51,664700.0,14.56,14.56,14.48,14.51,664700.0
2019-06-26 13:00:00,14.51,14.58,14.51,14.57,623200.0,14.51,14.58,14.51,14.57,623200.0
2019-06-26 14:00:00,14.58,14.58,14.48,14.53,558700.0,14.58,14.58,14.48,14.53,558700.0
2019-06-26 15:00:00,14.54,14.56,14.52,14.55,1593550.0,14.54,14.56,14.52,14.55,1593550.0
2019-06-27 09:30:00,14.61,14.61,14.42,14.47,1407450.0,14.61,14.61,14.42,14.47,1407450.0
2019-06-27 10:00:00,14.47,14.51,14.44,14.51,2738400.0,14.47,14.51,14.44,14.51,2738400.0
2019-06-27 11:00:00,14.51,14.51,14.41,14.45,2070400.0,14.51,14.51,14.41,14.45,2070400.0
2019-06-27 12:00:00,14.44,14.49,14.43,14.45,822050.0,14.44,14.49,14.43,14.45,822050.0
2019-06-27 13:00:00,14.46,14.48,14.46,14.48,676900.0,14.46,14.48,14.46,14.48,676900.0
2019-06-27 14:00:00,14.47,14.55,14.47,14.54,1110600.0,14.47,14.55,14.47,14.54,1110600.0
2019-06-27 15:00:00,14.54,14.54,14.46,14.48,2748000.0,14.54,14.54,14.46,14.48,2748000.0
2019-06-28 09:30:00,14.46,14.56,14.41,14.56,2265100.0,14.46,14.56,14.41,14.56,2265100.0
2019-06-28 10:00:00,14.56,14.62,14.52,14.6,1314700.0,14.56,14.62,14.52,14.6,1314700.0
2019-06-28 11:00:00,14.59,14.59,14.51,14.52,815850.0,14.59,14.59,14.51,14.52,815850.0
2019-06-28 12:00:00,14.53,14.57,14.51,14.57,855350.0,14.53,14.57,14.51,14.57,855350.0
2019-06-28 13:00:00,14.56,14.61,14.54,14.58,721000.0,14.56,14.61,14.54,14.58,721000.0
2019-06-28 14:00:00,14.58,14.62,14.58,14.58,750350.0,14.58,14.62,14.58,14.58,750350.0
2019-06-28 15:00:00,14.59,14.66,14.58,14.64,3725300.0,14.59,14.66,14.58,14.64,3725300.0
2019-07-01 09:30:00,14.77,14.81,14.62,14.63,3126300.0,14.77,14.81,14.62,14.63,3126300.0
2019-07-01 10:00:00,14.63,14.72,14.6,14.61,1820300.0,14.63,14.72,14.6,14.61,1820300.0
2019-07-01 11:00:00,14.61,14.62,14.53,14.54,1315200.0,14.61,14.62,14.53,14.54,1315200.0
2019-07-01 12:00:00,14.55,14.6,14.54,14.58,518150.0,14.55,14.6,14.54,14.58,518150.0
2019-07-01 13:00:00,14.59,14.62,14.56,14.56,765850.0,14.59,14.62,14.56,14.56,765850.0
2019-07-01 14:00:00,14.56,14.57,14.53,14.55,548350.0,14.56,14.57,14.53,14.55,548350.0
2019-07-01 15:00:00,14.55,14.56,14.47,14.51,2493200.0,14.55,14.56,14.47,14.51,2493200.0
2019-07-02 09:30:00,14.52,14.59,14.35,14.35,1017700.0,14.52,14.59,14.35,14.35,1017700.0
2019-07-02 10:00:00,14.37,14.44,14.34,14.38,1527150.0,14.37,14.44,14.34,14.38,1527150.0
2019-07-02 11:00:00,14.39,14.42,14.38,14.42,1019500.0,14.39,14.42,14.38,14.42,1019500.0
2019-07-02 12:00:00,14.42,14.43,14.35,14.38,1132550.0,14.42,14.43,14.35,14.38,1132550.0
2019-07-02 13:00:00,14.37,14.4,14.35,14.38,532600.0,14.37,14.4,14.35,14.38,532600.0
2019-07-02 14:00:00,14.38,14.41,14.37,14.37,401250.0,14.38,14.41,14.37,14.37,401250.0
2019-07-02 15:00:00,14.37,14.46,14.37,14.46,1448500.0,14.37,14.46,14.37,14.46,1448500.0
2019-07-03 09:30:00,14.44,14.54,14.43,14.48,1464550.0,14.44,14.54,14.43,14.48,1464550.0
2019-07-03 10:00:00,14.48,14.61,14.47,14.61,1119000.0,14.48,14.61,14.47,14.61,1119000.0
2019-07-03 11:00:00,14.61,14.66,14.61,14.64,1619750.0,14.61,14.66,14.61,14.64,1619750.0
2019-07-03 12:00:00,14.64,14.69,14.59,14.62,1628850.0,14.64,14.69,14.59,14.62,1628850.0
2019-07-05 09:30:00,14.6,14.68,14.57,14.61,2582450.0,14.6,14.68,14.57,14.61,2582450.0
2019-07-05 10:00:00,14.61,14.71,14.6,14.68,1594450.0,14.61,14.71,14.6,14.68,1594450.0
2019-07-05 11:00:00,14.68,14.73,14.68,14.69,1198250.0,14.68,14.73,14.68,14.69,1198250.0
2019-07-05 12:00:00,14.69,14.74,14.69,14.73,797450.0,14.69,14.74,14.69,14.73,797450.0
2019-07-05 13:00:00,14.72,14.76,14.71,14.75,894300.0,14.72,14.76,14.71,14.75,894300.0
2019-07-05 14:00:00,14.76,14.79,14.73,14.79,790750.0,14.76,14.79,14.73,14.79,790750.0
2019-07-05 15:00:00,14.78,14.8,14.76,14.8,1662350.0,14.78,14.8,14.76,14.8,1662350.0
2019-07-08 09:30:00,14.75,15.02,14.72,14.97,2652050.0,14.75,15.02,14.72,14.97,2652050.0
2019-07-08 10:00:00,14.97,15.06,14.92,14.98,3641450.0,14.97,15.06,14.92,14.98,3641450.0
2019-07-08 11:00:00,15.0,15.05,14.94,14.95,1976600.0,15.0,15.05,14.94,14.95,1976600.0
2019-07-08 12:00:00,14.94,14.95,14.89,14.93,857600.0,14.94,14.95,14.89,14.93,857600.0
2019-07-08 13:00:00,14.93,14.99,14.93,14.95,1130900.0,14.93,14.99,14.93,14.95,1130900.0
2019-07-08 14:00:00,14.95,14.99,14.93,14.99,800350.0,14.95,14.99,14.93,14.99,800350.0
2019-07-08 15:00:00,14.98,15.02,14.95,14.98,2339750.0,14.98,15.02,14.95,14.98,2339750.0
2019-07-09 09:30:00,14.98,15.09,14.94,14.98,1945150.0,14.98,15.09,14.94,14.98,1945150.0
2019-07-09 10:00:00,14.98,14.99,14.85,14.87,2033300.0,14.98,14.99,14.85,14.87,2033300.0
2019-07-09 11:00:00,14.88,14.91,14.86,14.89,984650.0,14.88,14.91,14.86,14.89,984650.0
2019-07-09 12:00:00,14.89,14.91,14.87,14.91,335600.0,14.89,14.91,14.87,14.91,335600.0
2019-07-09 13:00:00,14.91,14.91,14.88,14.88,400800.0,14.91,14.91,14.88,14.88,400800.0
2019-07-09 14:00:00,14.88,14.88,14.84,14.87,477150.0,14.88,14.88,14.84,14.87,477150.0
2019-07-09 15:00:00,14.87,14.92,14.87,14.92,1945450.0,14.87,14.92,14.87,14.92,1945450.0
2019-07-10 09:30:00,14.91,15.04,14.91,14.97,1221050.0,14.91,15.04,14.91,14.97,1221050.0
2019-07-10 10:00:00,14.96,14.96,14.8,14.82,1954650.0,14.96,14.96,14.8,14.82,1954650.0
2019-07-10 11:00:00,14.82,14.85,14.76,14.77,994550.0,14.82,14.85,14.76,14.77,994550.0
2019-07-10 12:00:00,14.76,14.83,14.76,14.79,570500.0,14.76,14.83,14.76,14.79,570500.0
2019-07-10 13:00:00,14.79,14.8,14.75,14.77,446500.0,14.79,14.8,14.75,14.77,446500.0
2019-07-10 14:00:00,14.78,14.8,14.77,14.79,250900.0,14.78,14.8,14.77,14.79,250900.0
2019-07-10 15:00:00,14.8,14.89,14.78,14.86,2263750.0,14.8,14.89,14.78,14.86,2263750.0
2019-07-11 09:30:00,14.89,14.93,14.83,14.83,662050.0,14.89,14.93,14.83,14.83,662050.0
2019-07-11 10:00:00,14.8,14.87,14.77,14.84,1747650.0,14.8,14.87,14.77,14.84,1747650.0
2019-07-11 11:00:00,14.85,14.85,14.79,14.8,738850.0,14.85,14.85,14.79,14.8,738850.0
2019-07-11 12:00:00,14.81,14.82,14.78,14.81,561900.0,14.81,14.82,14.78,14.81,561900.0
2019-07-11 13:00:00,14.8,14.81,14.75,14.78,643600.0,14.8,14.81,14.75,14.78,643600.0
2019-07-11 14:00:00,14.77,14.79,14.73,14.79,662200.0,14.77,14.79,14.73,14.79,662200.0
2019-07-11 15:00:00,14.79,14.81,14.77,14.8,1391700.0,14.79,14.81,14.77,14.8,1391700.0
2019-07-12 09:30:00,14.88,14.98,14.83,14.91,2213550.0,14.88,14.98,14.83,14.91,2213550.0
2019-07-12 10:00:00,14.92,14.98,14.9,14.98,2332050.0,14.92,14.98,14.9,14.98,2332050.0
2019-07-12 11:00:00,14.98,15.04,14.98,14.99,2943500.0,14.98,15.04,14.98,14.99,2943500.0
2019-07-12 12:00:00,14.99,15.04,14.98,15.03,1008400.0,14.99,15.04,14.98,15.03,1008400.0
2019-07-12 13:00:00,15.04,15.05,15.01,15.03,1252600.0,15.04,15.05,15.01,15.03,1252600.0
2019-07-12 14:00:00,15.03,15.07,15.02,15.05,1217950.0,15.03,15.07,15.02,15.05,1217950.0
2019-07-12 15:00:00,15.05,15.06,15.0,15.01,2520450.0,15.05,15.06,15.0,15.01,2520450.0
2019-07-15 09:30:00,15.08,15.18,15.03,15.15,2614100.0,15.08,15.18,15.03,15.15,2614100.0
2019-07-15 10:00:00,15.14,15.15,15.0,15.11,2269550.0,15.14,15.15,15.0,15.11,2269550.0
2019-07-15 11:00:00,15.11,15.13,15.08,15.11,844850.0,15.11,15.13,15.08,15.11,844850.0
2019-07-15 12:00:00,15.12,15.12,14.94,14.94,1123900.0,15.12,15.12,14.94,14.94,1123900.0
2019-07-15 13:00:00,14.95,15.08,14.94,15.08,979650.0,14.95,15.08,14.94,15.08,979650.0
2019-07-15 14:00:00,15.07,15.12,15.04,15.11,506150.0,15.07,15.12,15.04,15.11,506150.0
2019-07-15 15:00:00,15.12,15.21,15.09,15.2,2736350.0,15.12,15.21,15.09,15.2,2736350.0
2019-07-16 09:30:00,15.17,15.3,15.16,15.22,2977500.0,15.17,15.3,15.16,15.22,2977500.0
2019-07-16 10:00:00,15.24,15.29,15.16,15.2,2854150.0,15.24,15.29,15.16,15.2,2854150.0
2019-07-16 11:00:00,15.22,15.27,15.2,15.21,1060450.0,15.22,15.27,15.2,15.21,1060450.0
2019-07-16 12:00:00,15.21,15.24,15.19,15.21,1090200.0,15.21,15.24,15.19,15.21,1090200.0
2019-07-16 13:00:00,15.21,15.26,15.21,15.22,583950.0,15.21,15.26,15.21,15.22,583950.0
2019-07-16 14:00:00,15.22,15.28,15.22,15.25,660550.0,15.22,15.28,15.22,15.25,660550.0
2019-07-16 15:00:00,15.25,15.26,15.2,15.24,2049050.0,15.25,15.26,15.2,15.24,2049050.0
2019-07-17 09:30:00,15.21,15.24,15.17,15.21,630100.0,15.21,15.24,15.17,15.21,630100.0
2019-07-17 10:00:00,15.2,15.2,15.09,15.12,1236550.0,15.2,15.2,15.09,15.12,1236550.0
2019-07-17 11:00:00,15.11,15.23,15.11,15.22,1704250.0,15.11,15.23,15.11,15.22,1704250.0
2019-07-17 12:00:00,15.22,15.23,15.13,15.17,524400.0,15.22,15.23,15.13,15.17,524400.0
2019-07-17 13:00:00,15.17,15.19,15.13,15.13,454200.0,15.17,15.19,15.13,15.13,454200.0
2019-07-17 14:00:00,15.13,15.13,15.07,15.08,1002350.0,15.13,15.13,15.07,15.08,1002350.0
2019-07-17 15:00:00,15.07,15.08,15.03,15.04,1752900.0,15.07,15.08,15.03,15.04,1752900.0
2019-07-18 09:30:00,15.06,15.19,15.02,15.15,1120700.0,15.06,15.19,15.02,15.15,1120700.0
2019-07-18 10:00:00,15.14,15.28,15.14,15.25,2342450.0,15.14,15.28,15.14,15.25,2342450.0
2019-07-18 11:00:00,15.25,15.31,15.24,15.27,3205900.0,15.25,15.31,15.24,15.27,3205900.0
2019-07-18 12:00:00,15.25,15.29,15.25,15.27,1162450.0,15.25,15.29,15.25,15.27,1162450.0
2019-07-18 13:00:00,15.27,15.28,15.21,15.25,1458600.0,15.27,15.28,15.21,15.25,1458600.0
2019-07-18 14:00:00,15.24,15.31,15.22,15.29,985450.0,15.24,15.31,15.22,15.29,985450.0
2019-07-18 15:00:00,15.3,15.32,15.26,15.29,2933200.0,15.3,15.32,15.26,15.29,2933200.0
2019-07-19 09:30:00,15.28,15.31,15.17,15.19,1397950.0,15.28,15.31,15.17,15.19,1397950.0
2019-07-19 10:00:00,15.2,15.24,15.15,15.17,1232200.0,15.2,15.24,15.15,15.17,1232200.0
2019-07-19 11:00:00,15.17,15.2,15.12,15.12,2758350.0,15.17,15.2,15.12,15.12,2758350.0
2019-07-19 12:00:00,15.12,15.14,15.06,15.06,1551800.0,15.12,15.14,15.06,15.06,1551800.0
2019-07-19 13:00:00,15.07,15.11,15.01,15.01,984100.0,15.07,15.11,15.01,15.01,984100.0
2019-07-19 14:00:00,15.02,15.04,14.94,14.96,1530100.0,15.02,15.04,14.94,14.96,1530100.0
2019-07-19 15:00:00,14.95,14.97,14.87,14.93,3737800.0,14.95,14.97,14.87,14.93,3737800.0
2019-07-22 09:30:00,14.93,14.95,14.76,14.89,2608800.0,14.93,14.95,14.76,14.89,2608800.0
2019-07-22 10:00:00,14.89,14.93,14.79,14.84,2153650.0,14.89,14.93,14.79,14.84,2153650.0
2019-07-22 11:00:00,14.84,14.88,14.81,14.81,1781550.0,14.84,14.88,14.81,14.81,1781550.0
2019-07-22 12:00:00,14.82,14.92,14.82,14.92,1352300.0,14.82,14.92,14.82,14.92,1352300.0
2019-07-22 13:00:00,14.92,14.97,14.91,14.97,614700.0,14.92,14.97,14.91,14.97,614700.0
2019-07-22 14:00:00,14.97,15.01,14.97,15.01,629550.0,14.97,15.01,14.97,15.01,629550.0
2019-07-22 15:00:00,15.01,15.04,14.84,14.84,3160250.0,15.01,15.04,14.84,14.84,3160250.0
2019-07-23 09:30:00,14.92,14.94,14.64,14.68,2079800.0,14.92,14.94,14.64,14.68,2079800.0
2019-07-23 10:00:00,14.68,14.68,14.56,14.65,2672250.0,14.68,14.68,14.56,14.65,2672250.0
2019-07-23 11:00:00,14.65,14.71,14.61,14.66,3545900.0,14.65,14.71,14.61,14.66,3545900.0
2019-07-23 12:00:00,14.66,14.67,14.61,14.65,1838850.0,14.66,14.67,14.61,14.65,1838850.0
2019-07-23 13:00:00,14.64,14.77,14.62,14.72,2799600.0,14.64,14.77,14.62,14.72,2799600.0
2019-07-23 14:00:00,14.72,14.82,14.7,14.81,2048700.0,14.72,14.82,14.7,14.81,2048700.0
2019-07-23 15:00:00,14.81,14.86,14.76,14.8,5256750.0,14.81,14.86,14.76,14.8,5256750.0
2019-07-24 09:30:00,15.21,15.59,15.08,15.54,11058100.0,15.21,15.59,15.08,15.54,11058100.0
2019-07-24 10:00:00,15.55,15.79,15.51,15.65,13017200.0,15.55,15.79,15.51,15.65,13017200.0
2019-07-24 11:00:00,15.66,15.71,15.54,15.68,6595800.0,15.66,15.71,15.54,15.68,6595800.0
2019-07-24 12:00:00,15.68,15.73,15.59,15.59,4863200.0,15.68,15.73,15.59,15.59,4863200.0
2019-07-24 13:00:00,15.59,15.61,15.48,15.48,5026400.0,15.59,15.61,15.48,15.48,5026400.0
2019-07-24 14:00:00,15.49,15.59,15.46,15.47,2357050.0,15.49,15.59,15.46,15.47,2357050.0
2019-07-24 15:00:00,15.49,15.6,15.48,15.57,5043650.0,15.49,15.6,15.48,15.57,5043650.0
2019-07-25 09:30:00,15.58,15.59,15.4,15.5,3273700.0,15.58,15.59,15.4,15.5,3273700.0
2019-07-25 10:00:00,15.48,15.58,15.4,15.57,3350850.0,15.48,15.58,15.4,15.57,3350850.0
2019-07-25 11:00:00,15.57,15.64,15.54,15.58,3642050.0,15.57,15.64,15.54,15.58,3642050.0
2019-07-25 12:00:00,15.57,15.6,15.49,15.51,1573300.0,15.57,15.6,15.49,15.51,1573300.0
2019-07-25 13:00:00,15.52,15.53,15.45,15.5,1771550.0,15.52,15.53,15.45,15.5,1771550.0
2019-07-25 14:00:00,15.5,15.53,15.47,15.51,824500.0,15.5,15.53,15.47,15.51,824500.0
2019-07-25 15:00:00,15.5,15.56,15.47,15.54,2624100.0,15.5,15.56,15.47,15.54,2624100.0
2019-07-26 09:30:00,15.66,15.71,15.6,15.68,1921250.0,15.66,15.71,15.6,15.68,1921250.0
2019-07-26 10:00:00,15.68,15.69,15.59,15.61,2662250.0,15.68,15.69,15.59,15.61,2662250.0
2019-07-26 11:00:00,15.61,15.64,15.54,15.58,2122550.0,15.61,15.64,15.54,15.58,2122550.0
2019-07-26 12:00:00,15.58,15.62,15.53,15.56,1690800.0,15.58,15.62,15.53,15.56,1690800.0
2019-07-26 13:00:00,15.56,15.58,15.51,15.57,1860950.0,15.56,15.58,15.51,15.57,1860950.0
2019-07-26 14:00:00,15.57,15.57,15.53,15.56,620350.0,15.57,15.57,15.53,15.56,620350.0
2019-07-26 15:00:00,15.55,15.62,15.55,15.6,4282200.0,15.55,15.62,15.55,15.6,4282200.0
2019-07-29 09:30:00,15.82,16.19,15.7,16.18,9569250.0,15.82,16.19,15.7,16.18,9569250.0
2019-07-29 10:00:00,16.18,16.24,16.09,16.1,6181250.0,16.18,16.24,16.09,16.1,6181250.0
2019-07-29 11:00:00,16.12,16.15,16.07,16.09,2297250.0,16.12,16.15,16.07,16.09,2297250.0
2019-07-29 12:00:00,16.09,16.15,16.05,16.07,2827600.0,16.09,16.15,16.05,16.07,2827600.0
2019-07-29 13:00:00,16.08,16.1,15.99,16.07,2899150.0,16.08,16.1,15.99,16.07,2899150.0
2019-07-29 14:00:00,16.08,16.14,16.04,16.08,1814250.0,16.08,16.14,16.04,16.08,1814250.0
2019-07-29 15:00:00,16.07,16.2,16.07,16.19,4248350.0,16.07,16.2,16.07,16.19,4248350.0
2019-07-30 09:30:00,16.06,16.15,16.04,16.1,1874850.0,16.06,16.15,16.04,16.1,1874850.0
2019-07-30 10:00:00,16.11,16.15,16.04,16.13,2361050.0,16.11,16.15,16.04,16.13,2361050.0
2019-07-30 11:00:00,16.12,16.13,16.05,16.11,1499850.0,16.12,16.13,16.05,16.11,1499850.0
2019-07-30 12:00:00,16.11,16.15,16.07,16.14,1809750.0,16.11,16.15,16.07,16.14,1809750.0
2019-07-30 13:00:00,16.13,16.16,16.12,16.12,1036050.0,16.13,16.16,16.12,16.12,1036050.0
2019-07-30 14:00:00,16.12,16.14,16.08,16.08,916300.0,16.12,16.14,16.08,16.08,916300.0
2019-07-30 15:00:00,16.08,16.11,16.03,16.11,2834450.0,16.08,16.11,16.03,16.11,2834450.0
2019-07-31 09:30:00,16.1,16.1,15.94,15.94,2008850.0,16.1,16.1,15.94,15.94,2008850.0
2019-07-31 10:00:00,15.96,15.96,15.75,15.81,3520500.0,15.96,15.96,15.75,15.81,3520500.0
2019-07-31 11:00:00,15.81,16.04,15.81,16.03,2517450.0,15.81,16.04,15.81,16.03,2517450.0
2019-07-31 12:00:00,16.03,16.04,15.95,15.98,717600.0,16.03,16.04,15.95,15.98,717600.0
2019-07-31 13:00:00,15.98,16.04,15.94,16.03,926100.0,15.98,16.04,15.94,16.03,926100.0
2019-07-31 14:00:00,16.02,16.02,15.73,15.87,2441150.0,16.02,16.02,15.73,15.87,2441150.0
2019-07-31 15:00:00,15.85,15.97,15.84,15.91,2774200.0,15.85,15.97,15.84,15.91,2774200.0
2019-08-01 09:30:00,15.89,16.0,15.86,15.93,1031000.0,15.89,16.0,15.86,15.93,1031000.0
2019-08-01 10:00:00,15.93,15.98,15.82,15.94,2137350.0,15.93,15.98,15.82,15.94,2137350.0
2019-08-01 11:00:00,15.94,16.05,15.89,16.01,1602600.0,15.94,16.05,15.89,16.01,1602600.0
2019-08-01 12:00:00,16.01,16.03,15.94,15.96,2304000.0,16.01,16.03,15.94,15.96,2304000.0
2019-08-01 13:00:00,15.96,15.99,15.73,15.77,3113400.0,15.96,15.99,15.73,15.77,3113400.0
2019-08-01 14:00:00,15.77,15.82,15.7,15.81,1902700.0,15.77,15.82,15.7,15.81,1902700.0
2019-08-01 15:00:00,15.78,15.89,15.76,15.81,2810050.0,15.78,15.89,15.76,15.81,2810050.0
2019-08-02 09:30:00,15.81,16.02,15.75,15.81,1252200.0,15.81,16.02,15.75,15.81,1252200.0
2019-08-02 10:00:00,15.83,15.83,15.56,15.57,2587700.0,15.83,15.83,15.56,15.57,2587700.0
2019-08-02 11:00:00,15.57,15.74,15.55,15.72,2415200.0,15.57,15.74,15.55,15.72,2415200.0
2019-08-02 12:00:00,15.72,15.77,15.71,15.72,709050.0,15.72,15.77,15.71,15.72,709050.0
2019-08-02 13:00:00,15.73,15.81,15.69,15.77,1438450.0,15.73,15.81,15.69,15.77,1438450.0
2019-08-02 14:00:00,15.76,15.83,15.75,15.82,1322100.0,15.76,15.83,15.75,15.82,1322100.0
2019-08-02 15:00:00,15.82,15.91,15.79,15.84,2545100.0,15.82,15.91,15.79,15.84,2545100.0
2019-08-05 09:30:00,15.68,15.72,15.54,15.66,2036800.0,15.68,15.72,15.54,15.66,2036800.0
2019-08-05 10:00:00,15.66,15.71,15.55,15.6,2982150.0,15.66,15.71,15.55,15.6,2982150.0
2019-08-05 11:00:00,15.59,15.68,15.58,15.6,1527750.0,15.59,15.68,15.58,15.6,1527750.0
2019-08-05 12:00:00,15.59,15.59,15.49,15.5,2106500.0,15.59,15.59,15.49,15.5,2106500.0
2019-08-05 13:00:00,15.51,15.57,15.49,15.51,1009000.0,15.51,15.57,15.49,15.51,1009000.0
2019-08-05 14:00:00,15.51,15.51,15.41,15.44,1641100.0,15.51,15.51,15.41,15.44,1641100.0
2019-08-05 15:00:00,15.45,15.65,15.41,15.6,4373000.0,15.45,15.65,15.41,15.6,4373000.0
2019-08-06 09:30:00,15.72,15.88,15.7,15.78,2391450.0,15.72,15.88,15.7,15.78,2391450.0
2019-08-06 10:00:00,15.79,15.87,15.72,15.74,2005700.0,15.79,15.87,15.72,15.74,2005700.0
2019-08-06 11:00:00,15.73,15.73,15.52,15.55,1924300.0,15.73,15.73,15.52,15.55,1924300.0
2019-08-06 12:00:00,15.57,15.59,15.5,15.53,1055500.0,15.57,15.59,15.5,15.53,1055500.0
2019-08-06 13:00:00,15.54,15.66,15.54,15.65,892150.0,15.54,15.66,15.54,15.65,892150.0
2019-08-06 14:00:00,15.65,15.77,15.64,15.69,1636100.0,15.65,15.77,15.64,15.69,1636100.0
2019-08-06 15:00:00,15.69,15.83,15.69,15.81,2981400.0,15.69,15.83,15.69,15.81,2981400.0
2019-08-07 09:30:00,15.68,15.8,15.6,15.68,1349100.0,15.68,15.8,15.6,15.68,1349100.0
2019-08-07 10:00:00,15.67,15.78,15.66,15.78,902450.0,15.67,15.78,15.66,15.78,902450.0
2019-08-07 11:00:00,15.75,15.77,15.68,15.71,1046050.0,15.75,15.77,15.68,15.71,1046050.0
2019-08-07 12:00:00,15.7,15.79,15.66,15.79,1445500.0,15.7,15.79,15.66,15.79,1445500.0
2019-08-07 13:00:00,15.78,15.89,15.77,15.85,1085750.0,15.78,15.89,15.77,15.85,1085750.0
2019-08-07 14:00:00,15.86,15.91,15.81,15.91,866000.0,15.86,15.91,15.81,15.91,866000.0
2019-08-07 15:00:00,15.9,15.93,15.85,15.9,2028250.0,15.9,15.93,15.85,15.9,2028250.0
2019-08-08 09:30:00,16.0,16.16,15.99,16.13,2633150.0,16.0,16.16,15.99,16.13,2633150.0
2019-08-08 10:00:00,16.14,16.2,16.1,16.19,2299050.0,16.14,16.2,16.1,16.19,2299050.0
2019-08-08 11:00:00,16.18,16.28,16.17,16.24,2378400.0,16.18,16.28,16.17,16.24,2378400.0
2019-08-08 12:00:00,16.24,16.28,16.22,16.27,932000.0,16.24,16.28,16.22,16.27,932000.0
2019-08-08 13:00:00,16.27,16.28,16.22,16.25,1339300.0,16.27,16.28,16.22,16.25,1339300.0
2019-08-08 14:00:00,16.25,16.27,16.23,16.25,764600.0,16.25,16.27,16.23,16.25,764600.0
2019-08-08 15:00:00,16.24,16.28,16.21,16.28,2887400.0,16.24,16.28,16.21,16.28,2887400.0
2019-08-09 09:30:00,16.26,16.39,16.24,16.28,2097000.0,16.26,16.39,16.24,16.28,2097000.0
2019-08-09 10:00:00,16.27,16.28,16.12,16.24,2847500.0,16.27,16.28,16.12,16.24,2847500.0
2019-08-09 11:00:00,16.23,16.27,16.21,16.27,1123300.0,16.23,16.27,16.21,16.27,1123300.0
2019-08-09 12:00:00,16.26,16.41,16.25,16.36,1618300.0,16.26,16.41,16.25,16.36,1618300.0
2019-08-09 13:00:00,16.38,16.43,16.37,16.39,1238000.0,16.38,16.43,16.37,16.39,1238000.0
2019-08-09 14:00:00,16.39,16.44,16.36,16.43,1592300.0,16.39,16.44,16.36,16.43,1592300.0
2019-08-09 15:00:00,16.43,16.46,16.35,16.36,2636750.0,16.43,16.46,16.35,16.36,2636750.0
2019-08-12 09:30:00,16.35,16.43,16.29,16.32,1469450.0,16.35,16.43,16.29,16.32,1469450.0
2019-08-12 10:00:00,16.34,16.45,16.29,16.35,2017850.0,16.34,16.45,16.29,16.35,2017850.0
2019-08-12 11:00:00,16.32,16.34,16.23,16.27,2379400.0,16.32,16.34,16.23,16.27,2379400.0
2019-08-12 12:00:00,16.27,16.3,16.25,16.26,626750.0,16.27,16.3,16.25,16.26,626750.0
2019-08-12 13:00:00,16.25,16.27,16.16,16.18,1122350.0,16.25,16.27,16.16,16.18,1122350.0
2019-08-12 14:00:00,16.18,16.21,16.13,16.14,1057350.0,16.18,16.21,16.13,16.14,1057350.0
2019-08-12 15:00:00,16.15,16.26,16.14,16.26,611500.0,16.15,16.26,16.14,16.26,611500.0
2019-08-13 09:30:00,16.16,16.42,16.14,16.41,1288000.0,16.16,16.42,16.14,16.41,1288000.0
2019-08-13 10:00:00,16.38,16.43,16.3,16.31,2203650.0,16.38,16.43,16.3,16.31,2203650.0
2019-08-13 11:00:00,16.31,16.41,16.28,16.38,2751500.0,16.31,16.41,16.28,16.38,2751500.0
2019-08-13 12:00:00,16.37,16.4,16.33,16.33,761000.0,16.37,16.4,16.33,16.33,761000.0
2019-08-13 13:00:00,16.33,16.36,16.27,16.31,1174050.0,16.33,16.36,16.27,16.31,1174050.0
2019-08-13 14:00:00,16.31,16.38,16.28,16.34,689150.0,16.31,16.38,16.28,16.34,689150.0
2019-08-13 15:00:00,16.34,16.35,16.3,16.34,1088900.0,16.34,16.35,16.3,16.34,1088900.0
2019-08-14 09:30:00,16.16,16.24,16.06,16.18,2106600.0,16.16,16.24,16.06,16.18,2106600.0
2019-08-14 10:00:00,16.14,16.21,16.11,16.13,1430300.0,16.14,16.21,16.11,16.13,1430300.0
2019-08-14 11:00:00,16.13,16.17,16.04,16.05,1473100.0,16.13,16.17,16.04,16.05,1473100.0
2019-08-14 12:00:00,16.04,16.05,15.89,15.91,1832350.0,16.04,16.05,15.89,15.91,1832350.0
2019-08-14 13:00:00,15.9,16.04,15.89,16.0,1276300.0,15.9,16.04,15.89,16.0,1276300.0
2019-08-14 14:00:00,15.99,16.08,15.96,15.99,1916600.0,15.99,16.08,15.96,15.99,1916600.0
2019-08-14 15:00:00,16.0,16.04,15.91,15.92,2659750.0,16.0,16.04,15.91,15.92,2659750.0
2019-08-15 09:30:00,16.0,16.12,15.94,16.01,1259600.0,16.0,16.12,15.94,16.01,1259600.0
2019-08-15 10:00:00,16.04,16.07,15.97,15.98,1224650.0,16.04,16.07,15.97,15.98,1224650.0
2019-08-15 11:00:00,15.97,16.11,15.94,16.11,1408250.0,15.97,16.11,15.94,16.11,1408250.0
2019-08-15 12:00:00,16.09,16.12,16.05,16.05,487450.0,16.09,16.12,16.05,16.05,487450.0
2019-08-15 13:00:00,16.06,16.1,15.98,16.0,1244800.0,16.06,16.1,15.98,16.0,1244800.0
2019-08-15 14:00:00,16.01,16.12,16.0,16.1,2357650.0,16.01,16.12,16.0,16.1,2357650.0
2019-08-15 15:00:00,16.12,16.23,16.11,16.19,2610150.0,16.12,16.23,16.11,16.19,2610150.0
2019-08-16 09:30:00,16.26,16.36,16.18,16.18,1587300.0,16.26,16.36,16.18,16.18,1587300.0
2019-08-16 10:00:00,16.18,16.22,16.11,16.22,1923100.0,16.18,16.22,16.11,16.22,1923100.0
2019-08-16 11:00:00,16.22,16.3,16.22,16.27,1720400.0,16.22,16.3,16.22,16.27,1720400.0
2019-08-16 12:00:00,16.26,16.33,16.25,16.32,1010200.0,16.26,16.33,16.25,16.32,1010200.0
2019-08-16 13:00:00,16.31,16.33,16.3,16.33,411850.0,16.31,16.33,16.3,16.33,411850.0
2019-08-16 14:00:00,16.32,16.32,16.24,16.32,605250.0,16.32,16.32,16.24,16.32,605250.0
2019-08-16 15:00:00,16.32,16.37,16.32,16.35,1902650.0,16.32,16.37,16.32,16.35,1902650.0
2019-08-19 09:30:00,16.49,16.5,16.26,16.3,2062600.0,16.49,16.5,16.26,16.3,2062600.0
2019-08-19 10:00:00,16.3,16.38,16.27,16.37,1274550.0,16.3,16.38,16.27,16.37,1274550.0
2019-08-19 11:00:00,16.37,16.46,16.37,16.43,1150450.0,16.37,16.46,16.37,16.43,1150450.0
2019-08-19 12:00:00,16.44,16.44,16.41,16.42,832650.0,16.44,16.44,16.41,16.42,832650.0
2019-08-19 13:00:00,16.41,16.46,16.4,16.44,720050.0,16.41,16.46,16.4,16.44,720050.0
2019-08-19 14:00:00,16.44,16.46,16.42,16.44,623350.0,16.44,16.46,16.42,16.44,623350.0
2019-08-19 15:00:00,16.45,16.45,16.38,16.4,1526700.0,16.45,16.45,16.38,16.4,1526700.0
2019-08-20 09:30:00,16.46,16.46,16.34,16.37,595050.0,16.46,16.46,16.34,16.37,595050.0
2019-08-20 10:00:00,16.38,16.46,16.36,16.44,957600.0,16.38,16.46,16.36,16.44,957600.0
2019-08-20 11:00:00,16.44,16.47,16.39,16.44,1218650.0,16.44,16.47,16.39,16.44,1218650.0
2019-08-20 12:00:00,16.43,16.46,16.43,16.46,370500.0,16.43,16.46,16.43,16.46,370500.0
2019-08-20 13:00:00,16.45,16.46,16.42,16.43,634700.0,16.45,16.46,16.42,16.43,634700.0
2019-08-20 14:00:00,16.44,16.47,16.4,16.43,735400.0,16.44,16.47,16.4,16.43,735400.0
2019-08-20 15:00:00,16.44,16.45,16.38,16.4,1085350.0,16.44,16.45,16.38,16.4,1085350.0
2019-08-21 09:30:00,16.45,16.49,16.43,16.45,707850.0,16.45,16.49,16.43,16.45,707850.0
2019-08-21 10:00:00,16.44,16.45,16.41,16.44,720250.0,16.44,16.45,16.41,16.44,720250.0
2019-08-21 11:00:00,16.43,16.5,16.43,16.47,995050.0,16.43,16.5,16.43,16.47,995050.0
2019-08-21 12:00:00,16.47,16.49,16.46,16.47,662700.0,16.47,16.49,16.46,16.47,662700.0
2019-08-21 13:00:00,16.46,16.49,16.45,16.48,664800.0,16.46,16.49,16.45,16.48,664800.0
2019-08-21 14:00:00,16.47,16.58,16.46,16.52,1953300.0,16.47,16.58,16.46,16.52,1953300.0
2019-08-21 15:00:00,16.52,16.57,16.5,16.55,1070600.0,16.52,16.57,16.5,16.55,1070600.0
2019-08-22 09:30:00,16.6,16.63,16.55,16.58,1156550.0,16.6,16.63,16.55,16.58,1156550.0
2019-08-22 10:00:00,16.59,16.59,16.36,16.36,1865100.0,16.59,16.59,16.36,16.36,1865100.0
2019-08-22 11:00:00,16.36,16.43,16.35,16.4,967650.0,16.36,16.43,16.35,16.4,967650.0
2019-08-22 12:00:00,16.41,16.45,16.41,16.42,723400.0,16.41,16.45,16.41,16.42,723400.0
2019-08-22 13:00:00,16.43,16.45,16.41,16.44,655900.0,16.43,16.45,16.41,16.44,655900.0
2019-08-22 14:00:00,16.45,16.45,16.4,16.45,623000.0,16.45,16.45,16.4,16.45,623000.0
2019-08-22 15:00:00,16.45,16.45,16.37,16.38,1271600.0,16.45,16.45,16.37,16.38,1271600.0
2019-08-23 09:30:00,16.3,16.38,16.3,16.36,909700.0,16.3,16.38,16.3,16.36,909700.0
2019-08-23 10:00:00,16.36,16.48,16.35,16.45,908200.0,16.36,16.48,16.35,16.45,908200.0
2019-08-23 11:00:00,16.44,16.44,16.21,16.21,2297250.0,16.44,16.44,16.21,16.21,2297250.0
2019-08-23 12:00:00,16.2,16.24,16.18,16.19,762050.0,16.2,16.24,16.18,16.19,762050.0
2019-08-23 13:00:00,16.19,16.19,16.11,16.14,752350.0,16.19,16.19,16.11,16.14,752350.0
2019-08-23 14:00:00,16.15,16.19,16.14,16.16,1108700.0,16.15,16.19,16.14,16.16,1108700.0
2019-08-23 15:00:00,16.14,16.23,16.04,16.12,3655850.0,16.14,16.23,16.04,16.12,3655850.0
2019-08-26 09:30:00,16.26,16.45,16.26,16.39,2507100.0,16.26,16.45,16.26,16.39,2507100.0
2019-08-26 10:00:00,16.4,16.41,16.26,16.31,1158650.0,16.4,16.41,16.26,16.31,1158650.0
2019-08-26 11:00:00,16.34,16.42,16.32,16.38,1250100.0,16.34,16.42,16.32,16.38,1250100.0
2019-08-26 12:00:00,16.38,16.47,16.38,16.46,971100.0,16.38,16.47,16.38,16.46,971100.0
2019-08-26 13:00:00,16.46,16.49,16.41,16.48,1229850.0,16.46,16.49,16.41,16.48,1229850.0
2019-08-26 14:00:00,16.48,16.53,16.44,16.52,1455900.0,16.48,16.53,16.44,16.52,1455900.0
2019-08-26 15:00:00,16.53,16.55,16.49,16.55,2304750.0,16.53,16.55,16.49,16.55,2304750.0
2019-08-27 09:30:00,16.67,16.9,16.66,16.89,3348350.0,16.67,16.9,16.66,16.89,3348350.0
2019-08-27 10:00:00,16.86,16.95,16.81,16.89,2073100.0,16.86,16.95,16.81,16.89,2073100.0
2019-08-27 11:00:00,16.89,16.89,16.8,16.83,1765800.0,16.89,16.89,16.8,16.83,1765800.0
2019-08-27 12:00:00,16.84,16.86,16.74,16.77,1299900.0,16.84,16.86,16.74,16.77,1299900.0
2019-08-27 13:00:00,16.76,16.85,16.75,16.82,985550.0,16.76,16.85,16.75,16.82,985550.0
2019-08-27 14:00:00,16.83,16.87,16.81,16.87,1060400.0,16.83,16.87,16.81,16.87,1060400.0
2019-08-27 15:00:00,16.88,16.9,16.84,16.85,3437750.0,16.88,16.9,16.84,16.85,3437750.0
2019-08-28 09:30:00,16.8,16.82,16.66,16.75,1448500.0,16.8,16.82,16.66,16.75,1448500.0
2019-08-28 10:00:00,16.73,16.79,16.69,16.77,1034350.0,16.73,16.79,16.69,16.77,1034350.0
2019-08-28 11:00:00,16.76,16.8,16.71,16.79,715100.0,16.76,16.8,16.71,16.79,715100.0
2019-08-28 12:00:00,16.79,16.8,16.72,16.75,734550.0,16.79,16.8,16.72,16.75,734550.0
2019-08-28 13:00:00,16.72,16.76,16.7,16.75,378500.0,16.72,16.76,16.7,16.75,378500.0
2019-08-28 14:00:00,16.76,16.79,16.73,16.78,700100.0,16.76,16.79,16.73,16.78,700100.0
2019-08-28 15:00:00,16.77,16.8,16.75,16.8,994900.0,16.77,16.8,16.75,16.8,994900.0
2019-08-29 09:30:00,16.9,16.9,16.74,16.85,954300.0,16.9,16.9,16.74,16.85,954300.0
2019-08-29 10:00:00,16.83,16.87,16.8,16.85,809650.0,16.83,16.87,16.8,16.85,809650.0
2019-08-29 11:00:00,16.85,16.91,16.83,16.86,942650.0,16.85,16.91,16.83,16.86,942650.0
2019-08-29 12:00:00,16.85,16.91,16.83,16.89,995250.0,16.85,16.91,16.83,16.89,995250.0
2019-08-29 13:00:00,16.88,16.94,16.88,16.94,593550.0,16.88,16.94,16.88,16.94,593550.0
2019-08-29 14:00:00,16.95,16.96,16.93,16.94,832600.0,16.95,16.96,16.93,16.94,832600.0
2019-08-29 15:00:00,16.93,16.95,16.86,16.87,1534150.0,16.93,16.95,16.86,16.87,1534150.0
2019-08-30 09:30:00,16.95,16.98,16.84,16.86,710100.0,16.95,16.98,16.84,16.86,710100.0
2019-08-30 10:00:00,16.87,16.89,16.77,16.8,1326000.0,16.87,16.89,16.77,16.8,1326000.0
2019-08-30 11:00:00,16.79,16.79,16.68,16.76,1949450.0,16.79,16.79,16.68,16.76,1949450.0
2019-08-30 12:00:00,16.76,16.82,16.75,16.81,753450.0,16.76,16.82,16.75,16.81,753450.0
2019-08-30 13:00:00,16.81,16.81,16.77,16.78,577550.0,16.81,16.81,16.77,16.78,577550.0
2019-08-30 14:00:00,16.79,16.83,16.76,16.76,569700.0,16.79,16.83,16.76,16.76,569700.0
2019-08-30 15:00:00,16.76,16.78,16.74,16.76,1318500.0,16.76,16.78,16.74,16.76,1318500.0
2019-09-03 09:30:00,16.66,16.72,16.62,16.68,1076050.0,16.66,16.72,16.62,16.68,1076050.0
2019-09-03 10:00:00,16.67,16.72,16.61,16.69,1859900.0,16.67,16.72,16.61,16.69,1859900.0
2019-09-03 11:00:00,16.69,16.69,16.64,16.67,745400.0,16.69,16.69,16.64,16.67,745400.0
2019-09-03 12:00:00,16.67,16.68,16.56,16.61,1152750.0,16.67,16.68,16.56,16.61,1152750.0
2019-09-03 13:00:00,16.61,16.61,16.49,16.52,1448550.0,16.61,16.61,16.49,16.52,1448550.0
2019-09-03 14:00:00,16.52,16.55,16.48,16.49,786300.0,16.52,16.55,16.48,16.49,786300.0
2019-09-03 15:00:00,16.48,16.57,16.47,16.55,2552450.0,16.48,16.57,16.47,16.55,2552450.0
2019-09-04 09:30:00,16.64,16.76,16.6,16.62,1369300.0,16.64,16.76,16.6,16.62,1369300.0
2019-09-04 10:00:00,16.62,16.68,16.56,16.61,1695900.0,16.62,16.68,16.56,16.61,1695900.0
2019-09-04 11:00:00,16.6,16.72,16.6,16.72,987300.0,16.6,16.72,16.6,16.72,987300.0
2019-09-04 12:00:00,16.72,16.76,16.7,16.74,838500.0,16.72,16.76,16.7,16.74,838500.0
2019-09-04 13:00:00,16.75,16.78,16.74,16.75,815900.0,16.75,16.78,16.74,16.75,815900.0
2019-09-04 14:00:00,16.75,16.79,16.71,16.77,772150.0,16.75,16.79,16.71,16.77,772150.0
2019-09-04 15:00:00,16.78,16.81,16.75,16.77,1741050.0,16.78,16.81,16.75,16.77,1741050.0
2019-09-05 09:30:00,16.84,16.88,16.7,16.74,1243750.0,16.84,16.88,16.7,16.74,1243750.0
2019-09-05 10:00:00,16.78,16.8,16.68,16.72,1232350.0,16.78,16.8,16.68,16.72,1232350.0
2019-09-05 11:00:00,16.74,16.8,16.7,16.7,710150.0,16.74,16.8,16.7,16.7,710150.0
2019-09-05 12:00:00,16.7,16.77,16.69,16.7,1068800.0,16.7,16.77,16.69,16.7,1068800.0
2019-09-05 13:00:00,16.71,16.71,16.65,16.65,703550.0,16.71,16.71,16.65,16.65,703550.0
2019-09-05 14:00:00,16.65,16.78,16.64,16.77,709250.0,16.65,16.78,16.64,16.77,709250.0
2019-09-05 15:00:00,16.77,16.79,16.74,16.76,1337600.0,16.77,16.79,16.74,16.76,1337600.0
2019-09-06 09:30:00,16.76,16.84,16.75,16.8,674800.0,16.76,16.84,16.75,16.8,674800.0
2019-09-06 10:00:00,16.79,16.79,16.67,16.68,981200.0,16.79,16.79,16.67,16.68,981200.0
2019-09-06 11:00:00,16.68,16.74,16.68,16.73,752100.0,16.68,16.74,16.68,16.73,752100.0
2019-09-06 12:00:00,16.73,16.74,16.69,16.7,697550.0,16.73,16.74,16.69,16.7,697550.0
2019-09-06 13:00:00,16.7,16.77,16.7,16.74,596050.0,16.7,16.77,16.7,16.74,596050.0
2019-09-06 14:00:00,16.74,16.74,16.68,16.68,1050350.0,16.74,16.74,16.68,16.68,1050350.0
2019-09-06 15:00:00,16.68,16.75,16.67,16.73,1842900.0,16.68,16.75,16.67,16.73,1842900.0
2019-09-09 09:30:00,16.95,17.16,16.88,17.14,4450300.0,16.95,17.16,16.88,17.14,4450300.0
2019-09-09 10:00:00,17.15,17.15,17.02,17.08,2613350.0,17.15,17.15,17.02,17.08,2613350.0
2019-09-09 11:00:00,17.08,17.09,17.03,17.03,1140950.0,17.08,17.09,17.03,17.03,1140950.0
2019-09-09 12:00:00,17.03,17.04,16.87,16.92,1699350.0,17.03,17.04,16.87,16.92,1699350.0
2019-09-09 13:00:00,16.92,17.0,16.92,16.92,1005850.0,16.92,17.0,16.92,16.92,1005850.0
2019-09-09 14:00:00,16.93,16.94,16.87,16.91,2192400.0,16.93,16.94,16.87,16.91,2192400.0
2019-09-09 15:00:00,16.91,16.91,16.78,16.8,2949450.0,16.91,16.91,16.78,16.8,2949450.0
2019-09-10 09:30:00,16.79,16.79,16.12,16.15,4192100.0,16.79,16.79,16.12,16.15,4192100.0
2019-09-10 10:00:00,16.16,16.2,15.96,16.0,5979950.0,16.16,16.2,15.96,16.0,5979950.0
2019-09-10 11:00:00,15.99,16.05,15.86,15.86,4269300.0,15.99,16.05,15.86,15.86,4269300.0
2019-09-10 12:00:00,15.86,16.0,15.85,15.95,4086300.0,15.86,16.0,15.85,15.95,4086300.0
2019-09-10 13:00:00,15.95,15.95,15.81,15.84,3404600.0,15.95,15.95,15.81,15.84,3404600.0
2019-09-10 14:00:00,15.83,15.84,15.61,15.66,4126750.0,15.83,15.84,15.61,15.66,4126750.0
2019-09-10 15:00:00,15.67,15.76,15.6,15.75,6495400.0,15.67,15.76,15.6,15.75,6495400.0
2019-09-11 09:30:00,15.86,16.05,15.71,15.92,5023300.0,15.86,16.05,15.71,15.92,5023300.0
2019-09-11 10:00:00,15.9,15.98,15.82,15.86,3205150.0,15.9,15.98,15.82,15.86,3205150.0
2019-09-11 11:00:00,15.85,15.96,15.83,15.91,2347550.0,15.85,15.96,15.83,15.91,2347550.0
2019-09-11 12:00:00,15.89,16.03,15.89,16.03,1717150.0,15.89,16.03,15.89,16.03,1717150.0
2019-09-11 13:00:00,16.03,16.05,15.94,15.95,1852650.0,16.03,16.05,15.94,15.95,1852650.0
2019-09-11 14:00:00,15.96,15.97,15.89,15.9,1054400.0,15.96,15.97,15.89,15.9,1054400.0
2019-09-11 15:00:00,15.9,16.02,15.9,15.99,2596600.0,15.9,16.02,15.9,15.99,2596600.0
2019-09-12 09:30:00,16.06,16.15,16.03,16.11,2126400.0,16.06,16.15,16.03,16.11,2126400.0
2019-09-12 10:00:00,16.11,16.15,16.05,16.11,2352750.0,16.11,16.15,16.05,16.11,2352750.0
2019-09-12 11:00:00,16.11,16.2,16.09,16.19,1350350.0,16.11,16.2,16.09,16.19,1350350.0
2019-09-12 12:00:00,16.19,16.21,16.15,16.17,993700.0,16.19,16.21,16.15,16.17,993700.0
2019-09-12 13:00:00,16.16,16.19,16.09,16.14,638100.0,16.16,16.19,16.09,16.14,638100.0
2019-09-12 14:00:00,16.14,16.14,16.09,16.14,675550.0,16.14,16.14,16.09,16.14,675550.0
2019-09-12 15:00:00,16.15,16.17,16.11,16.11,1774100.0,16.15,16.17,16.11,16.11,1774100.0
2019-09-13 09:30:00,16.11,16.11,15.97,15.99,1064300.0,16.11,16.11,15.97,15.99,1064300.0
2019-09-13 10:00:00,16.0,16.05,15.98,15.99,1177100.0,16.0,16.05,15.98,15.99,1177100.0
2019-09-13 11:00:00,15.98,16.01,15.97,15.99,1072950.0,15.98,16.01,15.97,15.99,1072950.0
2019-09-13 12:00:00,15.98,16.02,15.89,15.92,1418850.0,15.98,16.02,15.89,15.92,1418850.0
2019-09-13 13:00:00,15.91,15.91,15.71,15.73,2846650.0,15.91,15.91,15.71,15.73,2846650.0
2019-09-13 14:00:00,15.73,15.75,15.62,15.7,2269150.0,15.73,15.75,15.62,15.7,2269150.0
2019-09-13 15:00:00,15.7,15.77,15.67,15.76,2738000.0,15.7,15.77,15.67,15.76,2738000.0
2019-09-16 09:30:00,15.66,15.92,15.66,15.84,2073200.0,15.66,15.92,15.66,15.84,2073200.0
2019-09-16 10:00:00,15.84,15.89,15.79,15.85,2111300.0,15.84,15.89,15.79,15.85,2111300.0
2019-09-16 11:00:00,15.85,15.9,15.82,15.83,1389150.0,15.85,15.9,15.82,15.83,1389150.0
2019-09-16 12:00:00,15.84,16.02,15.84,16.01,2140600.0,15.84,16.02,15.84,16.01,2140600.0
2019-09-16 13:00:00,16.01,16.06,15.95,15.97,1302650.0,16.01,16.06,15.95,15.97,1302650.0
2019-09-16 14:00:00,15.97,16.0,15.91,15.99,900250.0,15.97,16.0,15.91,15.99,900250.0
2019-09-16 15:00:00,16.0,16.01,15.94,16.0,2209850.0,16.0,16.01,15.94,16.0,2209850.0
2019-09-17 09:30:00,16.06,16.36,16.06,16.33,3878200.0,16.06,16.36,16.06,16.33,3878200.0
2019-09-17 10:00:00,16.32,16.64,16.31,16.56,5169550.0,16.32,16.64,16.31,16.56,5169550.0
2019-09-17 11:00:00,16.57,16.59,16.48,16.49,2767700.0,16.57,16.59,16.48,16.49,2767700.0
2019-09-17 12:00:00,16.49,16.51,16.45,16.48,1314050.0,16.49,16.51,16.45,16.48,1314050.0
2019-09-17 13:00:00,16.48,16.5,16.43,16.49,1125650.0,16.48,16.5,16.43,16.49,1125650.0
2019-09-17 14:00:00,16.49,16.51,16.48,16.5,1000800.0,16.49,16.51,16.48,16.5,1000800.0
2019-09-17 15:00:00,16.5,16.56,16.49,16.51,3108700.0,16.5,16.56,16.49,16.51,3108700.0
2019-09-18 09:30:00,16.5,16.71,16.5,16.7,2498500.0,16.5,16.71,16.5,16.7,2498500.0
2019-09-18 10:00:00,16.7,16.8,16.67,16.69,3722250.0,16.7,16.8,16.67,16.69,3722250.0
2019-09-18 11:00:00,16.69,16.69,16.56,16.6,2817300.0,16.69,16.69,16.56,16.6,2817300.0
2019-09-18 12:00:00,16.59,16.6,16.53,16.56,1779650.0,16.59,16.6,16.53,16.56,1779650.0
2019-09-18 13:00:00,16.56,16.59,16.52,16.59,1130650.0,16.56,16.59,16.52,16.59,1130650.0
2019-09-18 14:00:00,16.58,16.59,16.44,16.53,2625350.0,16.58,16.59,16.44,16.53,2625350.0
2019-09-18 15:00:00,16.53,16.71,16.51,16.7,3347750.0,16.53,16.71,16.51,16.7,3347750.0
2019-09-19 09:30:00,16.7,16.77,16.64,16.67,1219150.0,16.7,16.77,16.64,16.67,1219150.0
2019-09-19 10:00:00,16.66,16.71,16.6,16.65,856900.0,16.66,16.71,16.6,16.65,856900.0
2019-09-19 11:00:00,16.65,16.67,16.61,16.62,749100.0,16.65,16.67,16.61,16.62,749100.0
2019-09-19 12:00:00,16.64,16.65,16.54,16.55,913400.0,16.64,16.65,16.54,16.55,913400.0
2019-09-19 13:00:00,16.55,16.56,16.52,16.55,443200.0,16.55,16.56,16.52,16.55,443200.0
2019-09-19 14:00:00,16.55,16.59,16.53,16.59,537400.0,16.55,16.59,16.53,16.59,537400.0
2019-09-19 15:00:00,16.59,16.66,16.58,16.64,1893200.0,16.59,16.66,16.58,16.64,1893200.0
2019-09-20 09:30:00,16.71,16.82,16.66,16.77,2771400.0,16.71,16.82,16.66,16.77,2771400.0
2019-09-20 10:00:00,16.78,16.78,16.65,16.69,1622200.0,16.78,16.78,16.65,16.69,1622200.0
2019-09-20 11:00:00,16.68,16.74,16.66,16.71,1857600.0,16.68,16.74,16.66,16.71,1857600.0
2019-09-20 12:00:00,16.71,16.73,16.66,16.73,831200.0,16.71,16.73,16.66,16.73,831200.0
2019-09-20 13:00:00,16.73,16.73,16.62,16.72,1122300.0,16.73,16.73,16.62,16.72,1122300.0
2019-09-20 14:00:00,16.72,16.75,16.69,16.7,802200.0,16.72,16.75,16.69,16.7,802200.0
2019-09-20 15:00:00,16.71,16.73,16.68,16.68,2086400.0,16.71,16.73,16.68,16.68,2086400.0
2019-09-23 09:30:00,16.69,16.78,16.64,16.78,1162200.0,16.69,16.78,16.64,16.78,1162200.0
2019-09-23 10:00:00,16.77,16.91,16.76,16.82,2666400.0,16.77,16.91,16.76,16.82,2666400.0
2019-09-23 11:00:00,16.83,16.94,16.81,16.91,5331450.0,16.83,16.94,16.81,16.91,5331450.0
2019-09-23 12:00:00,16.92,16.97,16.9,16.93,2520450.0,16.92,16.97,16.9,16.93,2520450.0
2019-09-23 13:00:00,16.93,16.98,16.91,16.92,1636350.0,16.93,16.98,16.91,16.92,1636350.0
2019-09-23 14:00:00,16.91,17.0,16.9,16.96,1593500.0,16.91,17.0,16.9,16.96,1593500.0
2019-09-23 15:00:00,16.96,16.98,16.86,16.87,3050550.0,16.96,16.98,16.86,16.87,3050550.0
2019-09-24 09:30:00,16.93,17.04,16.92,16.98,2109150.0,16.93,17.04,16.92,16.98,2109150.0
2019-09-24 10:00:00,16.97,16.97,16.82,16.84,1874300.0,16.97,16.97,16.82,16.84,1874300.0
2019-09-24 11:00:00,16.84,16.84,16.63,16.64,1887300.0,16.84,16.84,16.63,16.64,1887300.0
2019-09-24 12:00:00,16.64,16.73,16.57,16.59,1713050.0,16.64,16.73,16.57,16.59,1713050.0
2019-09-24 13:00:00,16.6,16.64,16.55,16.55,1253150.0,16.6,16.64,16.55,16.55,1253150.0
2019-09-24 14:00:00,16.55,16.67,16.53,16.57,1463050.0,16.55,16.67,16.53,16.57,1463050.0
2019-09-24 15:00:00,16.56,16.56,16.43,16.5,3663200.0,16.56,16.56,16.43,16.5,3663200.0
2019-09-25 09:30:00,16.48,16.58,16.17,16.21,2276450.0,16.48,16.58,16.17,16.21,2276450.0
2019-09-25 10:00:00,16.19,16.24,16.05,16.17,2385650.0,16.19,16.24,16.05,16.17,2385650.0
2019-09-25 11:00:00,16.16,16.26,16.15,16.26,1564150.0,16.16,16.26,16.15,16.26,1564150.0
2019-09-25 12:00:00,16.25,16.35,16.25,16.27,967450.0,16.25,16.35,16.25,16.27,967450.0
2019-09-25 13:00:00,16.26,16.26,16.17,16.23,637750.0,16.26,16.26,16.17,16.23,637750.0
2019-09-25 14:00:00,16.25,16.4,16.25,16.38,845250.0,16.25,16.4,16.25,16.38,845250.0
2019-09-25 15:00:00,16.37,16.4,16.33,16.39,1951950.0,16.37,16.4,16.33,16.39,1951950.0
2019-09-26 09:30:00,16.41,16.46,16.33,16.36,974950.0,16.41,16.46,16.33,16.36,974950.0
2019-09-26 10:00:00,16.39,16.44,16.29,16.31,1076300.0,16.39,16.44,16.29,16.31,1076300.0
2019-09-26 11:00:00,16.28,16.3,16.17,16.17,1089200.0,16.28,16.3,16.17,16.17,1089200.0
2019-09-26 12:00:00,16.18,16.29,16.17,16.26,965900.0,16.18,16.29,16.17,16.26,965900.0
2019-09-26 13:00:00,16.26,16.34,16.26,16.32,606000.0,16.26,16.34,16.26,16.32,606000.0
2019-09-26 14:00:00,16.34,16.36,16.29,16.31,574300.0,16.34,16.36,16.29,16.31,574300.0
2019-09-26 15:00:00,16.32,16.38,16.31,16.34,1666600.0,16.32,16.38,16.31,16.34,1666600.0
2019-09-27 09:30:00,16.4,16.5,16.28,16.33,1738950.0,16.4,16.5,16.28,16.33,1738950.0
2019-09-27 10:00:00,16.33,16.38,16.28,16.37,1724650.0,16.33,16.38,16.28,16.37,1724650.0
2019-09-27 11:00:00,16.35,16.38,16.26,16.32,1034400.0,16.35,16.38,16.26,16.32,1034400.0
2019-09-27 12:00:00,16.32,16.34,16.23,16.23,1037900.0,16.32,16.34,16.23,16.23,1037900.0
2019-09-27 13:00:00,16.24,16.28,16.22,16.27,697050.0,16.24,16.28,16.22,16.27,697050.0
2019-09-27 14:00:00,16.26,16.28,16.19,16.23,875750.0,16.26,16.28,16.19,16.23,875750.0
2019-09-27 15:00:00,16.24,16.38,16.17,16.38,4034400.0,16.24,16.38,16.17,16.38,4034400.0
2019-09-30 09:30:00,16.44,16.73,16.44,16.66,2230000.0,16.44,16.73,16.44,16.66,2230000.0
2019-09-30 10:00:00,16.65,16.73,16.64,16.7,1404900.0,16.65,16.73,16.64,16.7,1404900.0
2019-09-30 11:00:00,16.7,16.75,16.7,16.72,990150.0,16.7,16.75,16.7,16.72,990150.0
2019-09-30 12:00:00,16.72,16.75,16.69,16.74,697950.0,16.72,16.75,16.69,16.74,697950.0
2019-09-30 13:00:00,16.74,16.81,16.74,16.8,1201650.0,16.74,16.81,16.74,16.8,1201650.0
2019-09-30 14:00:00,16.8,16.85,16.79,16.83,1378750.0,16.8,16.85,16.79,16.83,1378750.0
2019-09-30 15:00:00,16.84,16.88,16.79,16.83,3622700.0,16.84,16.88,16.79,16.83,3622700.0
2019-10-01 09:30:00,16.9,16.96,16.77,16.77,2233300.0,16.9,16.96,16.77,16.77,2233300.0
2019-10-01 10:00:00,16.76,16.89,16.68,16.85,2249750.0,16.76,16.89,16.68,16.85,2249750.0
2019-10-01 11:00:00,16.84,16.84,16.69,16.69,1438150.0,16.84,16.84,16.69,16.69,1438150.0
2019-10-01 12:00:00,16.7,16.72,16.61,16.71,1685450.0,16.7,16.72,16.61,16.71,1685450.0
2019-10-01 13:00:00,16.7,16.71,16.61,16.62,904050.0,16.7,16.71,16.61,16.62,904050.0
2019-10-01 14:00:00,16.62,16.66,16.6,16.62,1230700.0,16.62,16.66,16.6,16.62,1230700.0
2019-10-01 15:00:00,16.63,16.66,16.56,16.58,2731900.0,16.63,16.66,16.56,16.58,2731900.0
2019-10-02 09:30:00,16.53,16.53,16.19,16.27,2610800.0,16.53,16.53,16.19,16.27,2610800.0
2019-10-02 10:00:00,16.22,16.22,16.11,16.2,4474150.0,16.22,16.22,16.11,16.2,4474150.0
2019-10-02 11:00:00,16.19,16.2,16.12,16.2,1974000.0,16.19,16.2,16.12,16.2,1974000.0
2019-10-02 12:00:00,16.19,16.19,16.11,16.14,1102000.0,16.19,16.19,16.11,16.14,1102000.0
2019-10-02 13:00:00,16.13,16.2,16.11,16.19,2140150.0,16.13,16.2,16.11,16.19,2140150.0
2019-10-02 14:00:00,16.19,16.2,16.17,16.19,1916850.0,16.19,16.2,16.17,16.19,1916850.0
2019-10-02 15:00:00,16.19,16.2,16.16,16.2,3519350.0,16.19,16.2,16.16,16.2,3519350.0
2019-10-03 09:30:00,16.18,16.42,16.1,16.41,2314850.0,16.18,16.42,16.1,16.41,2314850.0
2019-10-03 10:00:00,16.41,16.41,16.11,16.19,3479050.0,16.41,16.41,16.11,16.19,3479050.0
2019-10-03 11:00:00,16.18,16.28,16.14,16.16,1866400.0,16.18,16.28,16.14,16.16,1866400.0
2019-10-03 12:00:00,16.16,16.24,16.13,16.23,891400.0,16.16,16.24,16.13,16.23,891400.0
2019-10-03 13:00:00,16.24,16.35,16.24,16.35,1672650.0,16.24,16.35,16.24,16.35,1672650.0
2019-10-03 14:00:00,16.35,16.41,16.33,16.36,1296300.0,16.35,16.41,16.33,16.36,1296300.0
2019-10-03 15:00:00,16.35,16.35,16.28,16.31,3064050.0,16.35,16.35,16.28,16.31,3064050.0
2019-10-04 09:30:00,16.38,16.46,16.34,16.46,1087000.0,16.38,16.46,16.34,16.46,1087000.0
2019-10-04 10:00:00,16.45,16.5,16.35,16.38,1199050.0,16.45,16.5,16.35,16.38,1199050.0
2019-10-04 11:00:00,16.36,16.43,16.36,16.4,599500.0,16.36,16.43,16.36,16.4,599500.0
2019-10-04 12:00:00,16.39,16.41,16.37,16.4,652700.0,16.39,16.41,16.37,16.4,652700.0
2019-10-04 13:00:00,16.41,16.46,16.41,16.44,541300.0,16.41,16.46,16.41,16.44,541300.0
2019-10-04 14:00:00,16.45,16.48,16.41,16.42,604950.0,16.45,16.48,16.41,16.42,604950.0
2019-10-04 15:00:00,16.43,16.5,16.42,16.48,2447550.0,16.43,16.5,16.42,16.48,2447550.0
2019-10-07 09:30:00,16.44,16.45,16.13,16.21,1711950.0,16.44,16.45,16.13,16.21,1711950.0
2019-10-07 10:00:00,16.19,16.28,16.19,16.27,1179350.0,16.19,16.28,16.19,16.27,1179350.0
2019-10-07 11:00:00,16.27,16.35,16.27,16.35,1251800.0,16.27,16.35,16.27,16.35,1251800.0
2019-10-07 12:00:00,16.34,16.34,16.26,16.3,824000.0,16.34,16.34,16.26,16.3,824000.0
2019-10-07 13:00:00,16.3,16.37,16.28,16.37,392650.0,16.3,16.37,16.28,16.37,392650.0
2019-10-07 14:00:00,16.37,16.37,16.29,16.32,511800.0,16.37,16.37,16.29,16.32,511800.0
2019-10-07 15:00:00,16.32,16.36,16.27,16.29,1619850.0,16.32,16.36,16.27,16.29,1619850.0
2019-10-08 09:30:00,16.14,16.17,16.0,16.05,2184300.0,16.14,16.17,16.0,16.05,2184300.0
2019-10-08 10:00:00,16.07,16.09,16.03,16.09,1833050.0,16.07,16.09,16.03,16.09,1833050.0
2019-10-08 11:00:00,16.1,16.18,16.09,16.15,1273050.0,16.1,16.18,16.09,16.15,1273050.0
2019-10-08 12:00:00,16.16,16.23,16.15,16.18,1303900.0,16.16,16.23,16.15,16.18,1303900.0
2019-10-08 13:00:00,16.19,16.27,16.16,16.22,1140900.0,16.19,16.27,16.16,16.22,1140900.0
2019-10-08 14:00:00,16.22,16.25,16.14,16.19,667500.0,16.22,16.25,16.14,16.19,667500.0
2019-10-08 15:00:00,16.2,16.22,16.1,16.12,2321850.0,16.2,16.22,16.1,16.12,2321850.0
2019-10-09 09:30:00,16.3,16.36,16.22,16.26,1106550.0,16.3,16.36,16.22,16.26,1106550.0
2019-10-09 10:00:00,16.28,16.32,16.26,16.31,1455650.0,16.28,16.32,16.26,16.31,1455650.0
2019-10-09 11:00:00,16.31,16.4,16.26,16.39,1018400.0,16.31,16.4,16.26,16.39,1018400.0
2019-10-09 12:00:00,16.39,16.46,16.39,16.42,1928800.0,16.39,16.46,16.39,16.42,1928800.0
2019-10-09 13:00:00,16.42,16.57,16.41,16.55,3157300.0,16.42,16.57,16.41,16.55,3157300.0
2019-10-09 14:00:00,16.56,16.6,16.52,16.52,927400.0,16.56,16.6,16.52,16.52,927400.0
2019-10-09 15:00:00,16.52,16.57,16.52,16.56,3429800.0,16.52,16.57,16.52,16.56,3429800.0
2019-10-10 09:30:00,16.6,16.63,16.47,16.56,1418600.0,16.6,16.63,16.47,16.56,1418600.0
2019-10-10 10:00:00,16.55,16.56,16.33,16.41,2168850.0,16.55,16.56,16.33,16.41,2168850.0
2019-10-10 11:00:00,16.41,16.51,16.41,16.48,1701700.0,16.41,16.51,16.41,16.48,1701700.0
2019-10-10 12:00:00,16.48,16.49,16.38,16.39,674500.0,16.48,16.49,16.38,16.39,674500.0
2019-10-10 13:00:00,16.4,16.52,16.4,16.48,510050.0,16.4,16.52,16.4,16.48,510050.0
2019-10-10 14:00:00,16.49,16.49,16.38,16.4,733000.0,16.49,16.49,16.38,16.4,733000.0
2019-10-10 15:00:00,16.41,16.56,16.41,16.56,3038650.0,16.41,16.56,16.41,16.56,3038650.0
2019-10-11 09:30:00,16.65,16.85,16.65,16.85,2688700.0,16.65,16.85,16.65,16.85,2688700.0
2019-10-11 10:00:00,16.86,16.9,16.78,16.85,2692600.0,16.86,16.9,16.78,16.85,2692600.0
2019-10-11 11:00:00,16.85,16.87,16.7,16.72,1858050.0,16.85,16.87,16.7,16.72,1858050.0
2019-10-11 12:00:00,16.72,16.76,16.69,16.74,749600.0,16.72,16.76,16.69,16.74,749600.0
2019-10-11 13:00:00,16.74,16.76,16.72,16.74,558000.0,16.74,16.76,16.72,16.74,558000.0
2019-10-11 14:00:00,16.74,16.77,16.72,16.75,680150.0,16.74,16.77,16.72,16.75,680150.0
2019-10-11 15:00:00,16.76,16.76,16.57,16.61,3211200.0,16.76,16.76,16.57,16.61,3211200.0
2019-10-14 09:30:00,16.6,16.6,16.49,16.49,783450.0,16.6,16.6,16.49,16.49,783450.0
2019-10-14 10:00:00,16.49,16.57,16.48,16.56,992400.0,16.49,16.57,16.48,16.56,992400.0
2019-10-14 11:00:00,16.54,16.56,16.48,16.54,1094550.0,16.54,16.56,16.48,16.54,1094550.0
2019-10-14 12:00:00,16.53,16.54,16.44,16.45,1029950.0,16.53,16.54,16.44,16.45,1029950.0
2019-10-14 13:00:00,16.44,16.5,16.44,16.49,477450.0,16.44,16.5,16.44,16.49,477450.0
2019-10-14 14:00:00,16.5,16.54,16.49,16.54,882400.0,16.5,16.54,16.49,16.54,882400.0
2019-10-14 15:00:00,16.55,16.59,16.54,16.57,1685200.0,16.55,16.59,16.54,16.57,1685200.0
2019-10-15 09:30:00,16.61,16.68,16.55,16.64,909600.0,16.61,16.68,16.55,16.64,909600.0
2019-10-15 10:00:00,16.63,16.74,16.56,16.56,2274850.0,16.63,16.74,16.56,16.56,2274850.0
2019-10-15 11:00:00,16.55,16.56,16.46,16.53,1101450.0,16.55,16.56,16.46,16.53,1101450.0
2019-10-15 12:00:00,16.54,16.56,16.52,16.54,411350.0,16.54,16.56,16.52,16.54,411350.0
2019-10-15 13:00:00,16.55,16.57,16.52,16.57,535200.0,16.55,16.57,16.52,16.57,535200.0
2019-10-15 14:00:00,16.57,16.58,16.51,16.52,881250.0,16.57,16.58,16.51,16.52,881250.0
2019-10-15 15:00:00,16.53,16.56,16.52,16.54,1781300.0,16.53,16.56,16.52,16.54,1781300.0
2019-10-16 09:30:00,16.54,16.55,16.31,16.42,1257200.0,16.54,16.55,16.31,16.42,1257200.0
2019-10-16 10:00:00,16.4,16.51,16.4,16.45,1126900.0,16.4,16.51,16.4,16.45,1126900.0
2019-10-16 11:00:00,16.45,16.51,16.38,16.41,1012850.0,16.45,16.51,16.38,16.41,1012850.0
2019-10-16 12:00:00,16.41,16.47,16.41,16.45,503050.0,16.41,16.47,16.41,16.45,503050.0
2019-10-16 13:00:00,16.45,16.48,16.45,16.46,647500.0,16.45,16.48,16.45,16.46,647500.0
2019-10-16 14:00:00,16.47,16.51,16.45,16.5,934150.0,16.47,16.51,16.45,16.5,934150.0
2019-10-16 15:00:00,16.5,16.53,16.44,16.47,2560750.0,16.5,16.53,16.44,16.47,2560750.0
2019-10-17 09:30:00,16.6,16.62,16.5,16.58,907300.0,16.6,16.62,16.5,16.58,907300.0
2019-10-17 10:00:00,16.54,16.58,16.49,16.53,963300.0,16.54,16.58,16.49,16.53,963300.0
2019-10-17 11:00:00,16.51,16.58,16.5,16.56,754050.0,16.51,16.58,16.5,16.56,754050.0
2019-10-17 12:00:00,16.56,16.6,16.55,16.6,1241650.0,16.56,16.6,16.55,16.6,1241650.0
2019-10-17 13:00:00,16.6,16.67,16.57,16.63,1242250.0,16.6,16.67,16.57,16.63,1242250.0
2019-10-17 14:00:00,16.63,16.69,16.62,16.65,1233850.0,16.63,16.69,16.62,16.65,1233850.0
2019-10-17 15:00:00,16.65,16.66,16.55,16.59,2680200.0,16.65,16.66,16.55,16.59,2680200.0
2019-10-18 09:30:00,16.56,16.99,16.54,16.99,5699500.0,16.56,16.99,16.54,16.99,5699500.0
2019-10-18 10:00:00,16.98,16.99,16.88,16.93,4255900.0,16.98,16.99,16.88,16.93,4255900.0
2019-10-18 11:00:00,16.93,16.94,16.7,16.7,4196350.0,16.93,16.94,16.7,16.7,4196350.0
2019-10-18 12:00:00,16.7,16.82,16.69,16.8,2389650.0,16.7,16.82,16.69,16.8,2389650.0
2019-10-18 13:00:00,16.8,16.89,16.8,16.88,1500050.0,16.8,16.89,16.8,16.88,1500050.0
2019-10-18 14:00:00,16.88,16.92,16.85,16.91,1992000.0,16.88,16.92,16.85,16.91,1992000.0
2019-10-18 15:00:00,16.92,16.93,16.82,16.83,2748450.0,16.92,16.93,16.82,16.83,2748450.0
2019-10-21 09:30:00,16.93,16.98,16.84,16.94,1943700.0,16.93,16.98,16.84,16.94,1943700.0
2019-10-21 10:00:00,16.93,17.04,16.89,17.01,2811300.0,16.93,17.04,16.89,17.01,2811300.0
2019-10-21 11:00:00,17.01,17.01,16.91,16.95,1415400.0,17.01,17.01,16.91,16.95,1415400.0
2019-10-21 12:00:00,16.94,16.98,16.93,16.97,905000.0,16.94,16.98,16.93,16.97,905000.0
2019-10-21 13:00:00,16.97,16.99,16.95,16.97,930500.0,16.97,16.99,16.95,16.97,930500.0
2019-10-21 14:00:00,16.97,17.02,16.97,17.01,1538500.0,16.97,17.02,16.97,17.01,1538500.0
2019-10-21 15:00:00,17.0,17.04,16.99,17.04,3243550.0,17.0,17.04,16.99,17.04,3243550.0
2019-10-22 09:30:00,17.14,17.14,17.02,17.07,3288900.0,17.14,17.14,17.02,17.07,3288900.0
2019-10-22 10:00:00,17.07,17.07,16.84,16.84,3350550.0,17.07,17.07,16.84,16.84,3350550.0
2019-10-22 11:00:00,16.84,16.88,16.67,16.68,4109800.0,16.84,16.88,16.67,16.68,4109800.0
2019-10-22 12:00:00,16.68,16.73,16.61,16.72,3206700.0,16.68,16.73,16.61,16.72,3206700.0
2019-10-22 13:00:00,16.72,16.75,16.53,16.54,3109450.0,16.72,16.75,16.53,16.54,3109450.0
2019-10-22 14:00:00,16.53,16.56,16.46,16.54,4112600.0,16.53,16.56,16.46,16.54,4112600.0
2019-10-22 15:00:00,16.53,16.69,16.51,16.62,7320800.0,16.53,16.69,16.51,16.62,7320800.0
2019-10-23 09:30:00,16.29,16.29,15.8,15.9,12095750.0,16.29,16.29,15.8,15.9,12095750.0
2019-10-23 10:00:00,15.88,15.97,15.72,15.76,9894500.0,15.88,15.97,15.72,15.76,9894500.0
2019-10-23 11:00:00,15.76,15.83,15.65,15.66,5294850.0,15.76,15.83,15.65,15.66,5294850.0
2019-10-23 12:00:00,15.67,15.88,15.67,15.87,5502250.0,15.67,15.88,15.67,15.87,5502250.0
2019-10-23 13:00:00,15.87,16.03,15.83,15.86,6337000.0,15.87,16.03,15.83,15.86,6337000.0
2019-10-23 14:00:00,15.85,15.86,15.73,15.85,2592650.0,15.85,15.86,15.73,15.85,2592650.0
2019-10-23 15:00:00,15.85,15.85,15.73,15.77,4869350.0,15.85,15.85,15.73,15.77,4869350.0
2019-10-24 09:30:00,15.84,16.01,15.77,15.92,4190650.0,15.84,16.01,15.77,15.92,4190650.0
2019-10-24 10:00:00,15.91,16.0,15.86,15.98,3099200.0,15.91,16.0,15.86,15.98,3099200.0
2019-10-24 11:00:00,15.99,16.03,15.93,16.02,2999500.0,15.99,16.03,15.93,16.02,2999500.0
2019-10-24 12:00:00,16.02,16.2,16.02,16.18,3833800.0,16.02,16.2,16.02,16.18,3833800.0
2019-10-24 13:00:00,16.18,16.18,16.03,16.05,2011750.0,16.18,16.18,16.03,16.05,2011750.0
2019-10-24 14:00:00,16.06,16.07,16.0,16.01,1181950.0,16.06,16.07,16.0,16.01,1181950.0
2019-10-24 15:00:00,16.01,16.03,15.96,15.96,4008400.0,16.01,16.03,15.96,15.96,4008400.0
2019-10-25 09:30:00,15.94,16.0,15.71,15.75,2667850.0,15.94,16.0,15.71,15.75,2667850.0
2019-10-25 10:00:00,15.73,15.9,15.73,15.82,3174950.0,15.73,15.9,15.73,15.82,3174950.0
2019-10-25 11:00:00,15.82,15.84,15.74,15.81,2102700.0,15.82,15.84,15.74,15.81,2102700.0
2019-10-25 12:00:00,15.81,15.86,15.78,15.84,1179600.0,15.81,15.86,15.78,15.84,1179600.0
2019-10-25 13:00:00,15.84,15.85,15.8,15.81,674850.0,15.84,15.85,15.8,15.81,674850.0
2019-10-25 14:00:00,15.81,15.81,15.75,15.79,995100.0,15.81,15.81,15.75,15.79,995100.0
2019-10-25 15:00:00,15.79,15.79,15.75,15.76,2916100.0,15.79,15.79,15.75,15.76,2916100.0
2019-10-28 09:30:00,15.81,15.85,15.47,15.48,3048200.0,15.81,15.85,15.47,15.48,3048200.0
2019-10-28 10:00:00,15.49,15.54,15.34,15.39,6087700.0,15.49,15.54,15.34,15.39,6087700.0
2019-10-28 11:00:00,15.39,15.51,15.38,15.43,2253200.0,15.39,15.51,15.38,15.43,2253200.0
2019-10-28 12:00:00,15.43,15.48,15.37,15.46,1964600.0,15.43,15.48,15.37,15.46,1964600.0
2019-10-28 13:00:00,15.47,15.53,15.46,15.53,2787750.0,15.47,15.53,15.46,15.53,2787750.0
2019-10-28 14:00:00,15.53,15.61,15.5,15.61,2979300.0,15.53,15.61,15.5,15.61,2979300.0
2019-10-28 15:00:00,15.61,15.66,15.57,15.65,5042800.0,15.61,15.66,15.57,15.65,5042800.0
2019-10-29 09:30:00,15.7,15.7,15.59,15.62,804600.0,15.7,15.7,15.59,15.62,804600.0
2019-10-29 10:00:00,15.62,15.64,15.54,15.62,1244600.0,15.62,15.64,15.54,15.62,1244600.0
2019-10-29 11:00:00,15.63,15.64,15.55,15.61,978950.0,15.63,15.64,15.55,15.61,978950.0
2019-10-29 12:00:00,15.6,15.62,15.45,15.47,1436700.0,15.6,15.62,15.45,15.47,1436700.0
2019-10-29 13:00:00,15.48,15.48,15.3,15.33,2226950.0,15.48,15.48,15.3,15.33,2226950.0
2019-10-29 14:00:00,15.33,15.36,15.26,15.27,1475450.0,15.33,15.36,15.26,15.27,1475450.0
2019-10-29 15:00:00,15.27,15.31,15.22,15.26,4056700.0,15.27,15.31,15.22,15.26,4056700.0
2019-10-30 09:30:00,15.28,15.32,15.18,15.27,2655550.0,15.28,15.32,15.18,15.27,2655550.0
2019-10-30 10:00:00,15.26,15.43,15.22,15.4,2833200.0,15.26,15.43,15.22,15.4,2833200.0
2019-10-30 11:00:00,15.4,15.41,15.31,15.35,854550.0,15.4,15.41,15.31,15.35,854550.0
2019-10-30 12:00:00,15.34,15.42,15.34,15.38,771550.0,15.34,15.42,15.34,15.38,771550.0
2019-10-30 13:00:00,15.38,15.42,15.37,15.41,909350.0,15.38,15.42,15.37,15.41,909350.0
2019-10-30 14:00:00,15.39,15.49,15.39,15.47,1289950.0,15.39,15.49,15.39,15.47,1289950.0
2019-10-30 15:00:00,15.47,15.51,15.45,15.51,2806200.0,15.47,15.51,15.45,15.51,2806200.0
2019-10-31 09:30:00,15.58,15.64,15.5,15.59,1461100.0,15.58,15.64,15.5,15.59,1461100.0
2019-10-31 10:00:00,15.59,15.65,15.51,15.51,1442900.0,15.59,15.65,15.51,15.51,1442900.0
2019-10-31 11:00:00,15.51,15.63,15.51,15.56,954650.0,15.51,15.63,15.51,15.56,954650.0
2019-10-31 12:00:00,15.55,15.57,15.5,15.5,414750.0,15.55,15.57,15.5,15.5,414750.0
2019-10-31 13:00:00,15.51,15.54,15.49,15.53,451900.0,15.51,15.54,15.49,15.53,451900.0
2019-10-31 14:00:00,15.52,15.52,15.47,15.49,345950.0,15.52,15.52,15.47,15.49,345950.0
2019-10-31 15:00:00,15.49,15.57,15.48,15.56,1531100.0,15.49,15.57,15.48,15.56,1531100.0
2019-11-01 09:30:00,15.57,15.64,15.48,15.56,1473500.0,15.57,15.64,15.48,15.56,1473500.0
2019-11-01 10:00:00,15.58,15.61,15.47,15.47,1384600.0,15.58,15.61,15.47,15.47,1384600.0
2019-11-01 11:00:00,15.46,15.5,15.4,15.43,1578100.0,15.46,15.5,15.4,15.43,1578100.0
2019-11-01 12:00:00,15.43,15.51,15.43,15.43,1104650.0,15.43,15.51,15.43,15.43,1104650.0
2019-11-01 13:00:00,15.43,15.45,15.41,15.42,1761350.0,15.43,15.45,15.41,15.42,1761350.0
2019-11-01 14:00:00,15.42,15.44,15.42,15.42,605650.0,15.42,15.44,15.42,15.42,605650.0
2019-11-01 15:00:00,15.41,15.43,15.35,15.37,3237050.0,15.41,15.43,15.35,15.37,3237050.0
2019-11-04 09:30:00,15.36,15.42,15.11,15.15,2767950.0,15.36,15.42,15.11,15.15,2767950.0
2019-11-04 10:00:00,15.15,15.32,15.14,15.26,3028550.0,15.15,15.32,15.14,15.26,3028550.0
2019-11-04 11:00:00,15.26,15.27,15.12,15.14,2762550.0,15.26,15.27,15.12,15.14,2762550.0
2019-11-04 12:00:00,15.15,15.21,15.01,15.05,4410600.0,15.15,15.21,15.01,15.05,4410600.0
2019-11-04 13:00:00,15.05,15.06,15.02,15.04,855700.0,15.05,15.06,15.02,15.04,855700.0
2019-11-04 14:00:00,15.05,15.05,15.0,15.02,1956000.0,15.05,15.05,15.0,15.02,1956000.0
2019-11-04 15:00:00,15.02,15.04,14.95,15.03,4893150.0,15.02,15.04,14.95,15.03,4893150.0
2019-11-05 09:30:00,15.0,15.03,14.81,14.82,3459550.0,15.0,15.03,14.81,14.82,3459550.0
2019-11-05 10:00:00,14.84,14.89,14.67,14.82,6837500.0,14.84,14.89,14.67,14.82,6837500.0
2019-11-05 11:00:00,14.83,14.89,14.82,14.85,2916950.0,14.83,14.89,14.82,14.85,2916950.0
2019-11-05 12:00:00,14.85,14.92,14.79,14.84,2277700.0,14.85,14.92,14.79,14.84,2277700.0
2019-11-05 13:00:00,14.84,14.91,14.81,14.81,1266850.0,14.84,14.91,14.81,14.81,1266850.0
2019-11-05 14:00:00,14.82,14.82,14.69,14.75,3747100.0,14.82,14.82,14.69,14.75,3747100.0
2019-11-05 15:00:00,14.75,14.82,14.74,14.82,3596750.0,14.75,14.82,14.74,14.82,3596750.0
2019-11-06 09:30:00,14.85,14.97,14.82,14.95,1307950.0,14.85,14.97,14.82,14.95,1307950.0
2019-11-06 10:00:00,14.96,15.01,14.86,14.92,2175850.0,14.96,15.01,14.86,14.92,2175850.0
2019-11-06 11:00:00,14.92,14.98,14.88,14.91,1413900.0,14.92,14.98,14.88,14.91,1413900.0
2019-11-06 12:00:00,14.9,14.94,14.87,14.88,1218900.0,14.9,14.94,14.87,14.88,1218900.0
2019-11-06 13:00:00,14.88,14.89,14.86,14.87,698000.0,14.88,14.89,14.86,14.87,698000.0
2019-11-06 14:00:00,14.87,14.88,14.83,14.85,640450.0,14.87,14.88,14.83,14.85,640450.0
2019-11-06 15:00:00,14.84,14.9,14.84,14.88,2493950.0,14.84,14.9,14.84,14.88,2493950.0
2019-11-07 09:30:00,14.9,14.93,14.77,14.85,1846250.0,14.9,14.93,14.77,14.85,1846250.0
2019-11-07 10:00:00,14.83,14.93,14.8,14.89,1755300.0,14.83,14.93,14.8,14.89,1755300.0
2019-11-07 11:00:00,14.9,14.9,14.81,14.85,1325500.0,14.9,14.9,14.81,14.85,1325500.0
2019-11-07 12:00:00,14.85,14.85,14.69,14.7,1878550.0,14.85,14.85,14.69,14.7,1878550.0
2019-11-07 13:00:00,14.7,14.76,14.69,14.76,1589200.0,14.7,14.76,14.69,14.76,1589200.0
2019-11-07 14:00:00,14.76,14.77,14.69,14.7,1805350.0,14.76,14.77,14.69,14.7,1805350.0
2019-11-07 15:00:00,14.7,14.78,14.68,14.74,3528900.0,14.7,14.78,14.68,14.74,3528900.0
2019-11-08 09:30:00,14.72,14.85,14.71,14.82,1585250.0,14.72,14.85,14.71,14.82,1585250.0
2019-11-08 10:00:00,14.81,14.89,14.78,14.79,2913100.0,14.81,14.89,14.78,14.79,2913100.0
2019-11-08 11:00:00,14.79,14.81,14.68,14.7,2124900.0,14.79,14.81,14.68,14.7,2124900.0
2019-11-08 12:00:00,14.7,14.72,14.68,14.69,1871300.0,14.7,14.72,14.68,14.69,1871300.0
2019-11-08 13:00:00,14.69,14.69,14.63,14.68,903200.0,14.69,14.69,14.63,14.68,903200.0
2019-11-08 14:00:00,14.69,14.69,14.62,14.65,1921150.0,14.69,14.69,14.62,14.65,1921150.0
2019-11-08 15:00:00,14.65,14.66,14.61,14.63,4382300.0,14.65,14.66,14.61,14.63,4382300.0
2019-11-11 09:30:00,14.57,14.8,14.56,14.76,2647800.0,14.57,14.8,14.56,14.76,2647800.0
2019-11-11 10:00:00,14.77,14.8,14.7,14.73,2554050.0,14.77,14.8,14.7,14.73,2554050.0
2019-11-11 11:00:00,14.73,14.78,14.7,14.75,2043600.0,14.73,14.78,14.7,14.75,2043600.0
2019-11-11 12:00:00,14.75,14.8,14.7,14.77,2677600.0,14.75,14.8,14.7,14.77,2677600.0
2019-11-11 13:00:00,14.77,14.88,14.73,14.87,3228600.0,14.77,14.88,14.73,14.87,3228600.0
2019-11-11 14:00:00,14.86,14.92,14.85,14.88,2170500.0,14.86,14.92,14.85,14.88,2170500.0
2019-11-11 15:00:00,14.88,14.9,14.83,14.87,2785200.0,14.88,14.9,14.83,14.87,2785200.0
2019-11-12 09:30:00,15.16,15.3,15.16,15.23,5928800.0,15.16,15.3,15.16,15.23,5928800.0
2019-11-12 10:00:00,15.23,15.27,15.14,15.19,3841500.0,15.23,15.27,15.14,15.19,3841500.0
2019-11-12 11:00:00,15.18,15.2,15.1,15.15,2928500.0,15.18,15.2,15.1,15.15,2928500.0
2019-11-12 12:00:00,15.15,15.19,15.12,15.15,1233400.0,15.15,15.19,15.12,15.15,1233400.0
2019-11-12 13:00:00,15.15,15.2,15.12,15.17,1228200.0,15.15,15.2,15.12,15.17,1228200.0
2019-11-12 14:00:00,15.16,15.18,15.13,15.14,1190300.0,15.16,15.18,15.13,15.14,1190300.0
2019-11-12 15:00:00,15.14,15.18,15.14,15.15,3246550.0,15.14,15.18,15.14,15.15,3246550.0
2019-11-13 09:30:00,15.08,15.15,15.0,15.06,2662900.0,15.08,15.15,15.0,15.06,2662900.0
2019-11-13 10:00:00,15.05,15.06,14.95,14.99,2156050.0,15.05,15.06,14.95,14.99,2156050.0
2019-11-13 11:00:00,14.99,15.02,14.94,15.01,1097950.0,14.99,15.02,14.94,15.01,1097950.0
2019-11-13 12:00:00,15.0,15.05,14.99,15.05,2132000.0,15.0,15.05,14.99,15.05,2132000.0
2019-11-13 13:00:00,15.05,15.11,15.03,15.07,1439450.0,15.05,15.11,15.03,15.07,1439450.0
2019-11-13 14:00:00,15.08,15.09,15.04,15.06,1172450.0,15.08,15.09,15.04,15.06,1172450.0
2019-11-13 15:00:00,15.07,15.09,15.03,15.07,2744150.0,15.07,15.09,15.03,15.07,2744150.0
2019-11-14 09:30:00,15.1,15.12,14.97,15.03,909850.0,15.1,15.12,14.97,15.03,909850.0
2019-11-14 10:00:00,15.03,15.04,14.9,14.92,2003550.0,15.03,15.04,14.9,14.92,2003550.0
2019-11-14 11:00:00,14.93,15.02,14.93,14.95,1458700.0,14.93,15.02,14.93,14.95,1458700.0
2019-11-14 12:00:00,14.94,14.98,14.93,14.97,550000.0,14.94,14.98,14.93,14.97,550000.0
2019-11-14 13:00:00,14.98,14.99,14.92,14.92,912450.0,14.98,14.99,14.92,14.92,912450.0
2019-11-14 14:00:00,14.93,14.96,14.89,14.89,974300.0,14.93,14.96,14.89,14.89,974300.0
2019-11-14 15:00:00,14.89,14.99,14.87,14.98,2818950.0,14.89,14.99,14.87,14.98,2818950.0
2019-11-15 09:30:00,14.99,15.03,14.93,15.02,1214550.0,14.99,15.03,14.93,15.02,1214550.0
2019-11-15 10:00:00,15.01,15.03,14.99,15.01,1582200.0,15.01,15.03,14.99,15.01,1582200.0
2019-11-15 11:00:00,15.01,15.02,14.98,15.02,717700.0,15.01,15.02,14.98,15.02,717700.0
2019-11-15 12:00:00,15.02,15.02,14.98,15.01,798200.0,15.02,15.02,14.98,15.01,798200.0
2019-11-15 13:00:00,15.01,15.08,15.0,15.07,1124950.0,15.01,15.08,15.0,15.07,1124950.0
2019-11-15 14:00:00,15.07,15.1,15.05,15.09,930000.0,15.07,15.1,15.05,15.09,930000.0
2019-11-15 15:00:00,15.09,15.09,15.04,15.09,1983950.0,15.09,15.09,15.04,15.09,1983950.0
2019-11-18 09:30:00,15.13,15.5,15.11,15.44,3276900.0,15.13,15.5,15.11,15.44,3276900.0
2019-11-18 10:00:00,15.42,15.46,15.33,15.42,1816800.0,15.42,15.46,15.33,15.42,1816800.0
2019-11-18 11:00:00,15.41,15.41,15.33,15.38,892650.0,15.41,15.41,15.33,15.38,892650.0
2019-11-18 12:00:00,15.38,15.42,15.37,15.42,754400.0,15.38,15.42,15.37,15.42,754400.0
2019-11-18 13:00:00,15.42,15.43,15.39,15.39,591450.0,15.42,15.43,15.39,15.39,591450.0
2019-11-18 14:00:00,15.39,15.4,15.36,15.38,654850.0,15.39,15.4,15.36,15.38,654850.0
2019-11-18 15:00:00,15.38,15.44,15.36,15.42,2010400.0,15.38,15.44,15.36,15.42,2010400.0
2019-11-19 09:30:00,15.42,15.43,15.31,15.35,972550.0,15.42,15.43,15.31,15.35,972550.0
2019-11-19 10:00:00,15.36,15.37,15.28,15.3,909850.0,15.36,15.37,15.28,15.3,909850.0
2019-11-19 11:00:00,15.29,15.43,15.29,15.42,1311550.0,15.29,15.43,15.29,15.42,1311550.0
2019-11-19 12:00:00,15.41,15.42,15.37,15.39,594500.0,15.41,15.42,15.37,15.39,594500.0
2019-11-19 13:00:00,15.39,15.44,15.38,15.44,896150.0,15.39,15.44,15.38,15.44,896150.0
2019-11-19 14:00:00,15.44,15.5,15.44,15.44,2136300.0,15.44,15.5,15.44,15.44,2136300.0
2019-11-19 15:00:00,15.44,15.44,15.3,15.34,2445050.0,15.44,15.44,15.3,15.34,2445050.0
2019-11-20 09:30:00,15.34,15.55,15.34,15.55,1648450.0,15.34,15.55,15.34,15.55,1648450.0
2019-11-20 10:00:00,15.54,15.57,15.42,15.43,1496850.0,15.54,15.57,15.42,15.43,1496850.0
2019-11-20 11:00:00,15.43,15.45,15.37,15.44,889250.0,15.43,15.45,15.37,15.44,889250.0
2019-11-20 12:00:00,15.44,15.47,15.4,15.4,1297750.0,15.44,15.47,15.4,15.4,1297750.0
2019-11-20 13:00:00,15.42,15.42,15.35,15.39,1070150.0,15.42,15.42,15.35,15.39,1070150.0
2019-11-20 14:00:00,15.4,15.46,15.36,15.45,825400.0,15.4,15.46,15.36,15.45,825400.0
2019-11-20 15:00:00,15.46,15.52,15.45,15.52,1524250.0,15.46,15.52,15.45,15.52,1524250.0
2019-11-21 09:30:00,15.54,15.63,15.54,15.62,1467400.0,15.54,15.63,15.54,15.62,1467400.0
2019-11-21 10:00:00,15.61,15.63,15.43,15.5,1254750.0,15.61,15.63,15.43,15.5,1254750.0
2019-11-21 11:00:00,15.5,15.56,15.49,15.53,765800.0,15.5,15.56,15.49,15.53,765800.0
2019-11-21 12:00:00,15.53,15.53,15.42,15.47,592600.0,15.53,15.53,15.42,15.47,592600.0
2019-11-21 13:00:00,15.48,15.49,15.42,15.42,462100.0,15.48,15.49,15.42,15.42,462100.0
2019-11-21 14:00:00,15.42,15.47,15.4,15.44,688300.0,15.42,15.47,15.4,15.44,688300.0
2019-11-21 15:00:00,15.45,15.49,15.44,15.47,2338350.0,15.45,15.49,15.44,15.47,2338350.0
2019-11-22 09:30:00,15.46,15.51,15.41,15.43,515650.0,15.46,15.51,15.41,15.43,515650.0
2019-11-22 10:00:00,15.42,15.52,15.42,15.49,818650.0,15.42,15.52,15.42,15.49,818650.0
2019-11-22 11:00:00,15.5,15.51,15.44,15.48,337400.0,15.5,15.51,15.44,15.48,337400.0
2019-11-22 12:00:00,15.48,15.51,15.46,15.5,481200.0,15.48,15.51,15.46,15.5,481200.0
2019-11-22 13:00:00,15.5,15.56,15.5,15.54,617850.0,15.5,15.56,15.5,15.54,617850.0
2019-11-22 14:00:00,15.54,15.54,15.5,15.5,479350.0,15.54,15.54,15.5,15.5,479350.0
2019-11-22 15:00:00,15.51,15.51,15.44,15.45,1334300.0,15.51,15.51,15.44,15.45,1334300.0
2019-11-25 09:30:00,15.5,15.66,15.5,15.6,1126650.0,15.5,15.66,15.5,15.6,1126650.0
2019-11-25 10:00:00,15.6,15.7,15.56,15.68,1124400.0,15.6,15.7,15.56,15.68,1124400.0
2019-11-25 11:00:00,15.67,15.75,15.66,15.74,1579550.0,15.67,15.75,15.66,15.74,1579550.0
2019-11-25 12:00:00,15.74,15.75,15.69,15.73,649500.0,15.74,15.75,15.69,15.73,649500.0
2019-11-25 13:00:00,15.74,15.74,15.72,15.72,367150.0,15.74,15.74,15.72,15.72,367150.0
2019-11-25 14:00:00,15.72,15.75,15.72,15.74,1044650.0,15.72,15.75,15.72,15.74,1044650.0
2019-11-25 15:00:00,15.73,15.75,15.68,15.73,1971250.0,15.73,15.75,15.68,15.73,1971250.0
2019-11-26 09:30:00,15.98,16.17,15.98,16.09,3650550.0,15.98,16.17,15.98,16.09,3650550.0
2019-11-26 10:00:00,16.09,16.24,16.08,16.24,2824300.0,16.09,16.24,16.08,16.24,2824300.0
2019-11-26 11:00:00,16.23,16.24,16.18,16.22,1433700.0,16.23,16.24,16.18,16.22,1433700.0
2019-11-26 12:00:00,16.21,16.23,16.18,16.21,1198250.0,16.21,16.23,16.18,16.21,1198250.0
2019-11-26 13:00:00,16.21,16.23,16.2,16.2,1441400.0,16.21,16.23,16.2,16.2,1441400.0
2019-11-26 14:00:00,16.2,16.27,16.2,16.27,1349300.0,16.2,16.27,16.2,16.27,1349300.0
2019-11-26 15:00:00,16.26,16.33,16.24,16.31,4292550.0,16.26,16.33,16.24,16.31,4292550.0
2019-11-27 09:30:00,16.34,16.36,16.21,16.32,2333050.0,16.34,16.36,16.21,16.32,2333050.0
2019-11-27 10:00:00,16.33,16.34,16.29,16.32,1116500.0,16.33,16.34,16.29,16.32,1116500.0
2019-11-27 11:00:00,16.33,16.42,16.32,16.42,1170200.0,16.33,16.42,16.32,16.42,1170200.0
2019-11-27 12:00:00,16.42,16.44,16.37,16.38,929550.0,16.42,16.44,16.37,16.38,929550.0
2019-11-27 13:00:00,16.39,16.4,16.36,16.38,498350.0,16.39,16.4,16.36,16.38,498350.0
2019-11-27 14:00:00,16.38,16.39,16.31,16.32,1381600.0,16.38,16.39,16.31,16.32,1381600.0
2019-11-27 15:00:00,16.32,16.37,16.32,16.34,1330300.0,16.32,16.37,16.32,16.34,1330300.0
2019-11-29 09:30:00,16.43,16.51,16.37,16.43,1803850.0,16.43,16.51,16.37,16.43,1803850.0
2019-11-29 10:00:00,16.42,16.49,16.41,16.42,1684050.0,16.42,16.49,16.41,16.42,1684050.0
2019-11-29 11:00:00,16.42,16.45,16.4,16.42,950550.0,16.42,16.45,16.4,16.42,950550.0
2019-11-29 12:00:00,16.42,16.42,16.25,16.29,2556550.0,16.42,16.42,16.25,16.29,2556550.0
2019-12-02 09:30:00,16.26,16.27,16.05,16.06,2122900.0,16.26,16.27,16.05,16.06,2122900.0
2019-12-02 10:00:00,16.04,16.14,15.96,16.03,1726750.0,16.04,16.14,15.96,16.03,1726750.0
2019-12-02 11:00:00,16.02,16.16,16.02,16.13,1043150.0,16.02,16.16,16.02,16.13,1043150.0
2019-12-02 12:00:00,16.15,16.19,16.09,16.09,683100.0,16.15,16.19,16.09,16.09,683100.0
2019-12-02 13:00:00,16.09,16.23,16.09,16.2,1141350.0,16.09,16.23,16.09,16.2,1141350.0
2019-12-02 14:00:00,16.21,16.27,16.19,16.24,1018350.0,16.21,16.27,16.19,16.24,1018350.0
2019-12-02 15:00:00,16.24,16.3,16.21,16.28,2060350.0,16.24,16.3,16.21,16.28,2060350.0
2019-12-03 09:30:00,16.0,16.17,15.98,16.15,1193500.0,16.0,16.17,15.98,16.15,1193500.0
2019-12-03 10:00:00,16.17,16.2,16.13,16.15,1553650.0,16.17,16.2,16.13,16.15,1553650.0
2019-12-03 11:00:00,16.14,16.19,16.06,16.16,1532950.0,16.14,16.19,16.06,16.16,1532950.0
2019-12-03 12:00:00,16.17,16.26,16.16,16.26,985850.0,16.17,16.26,16.16,16.26,985850.0
2019-12-03 13:00:00,16.27,16.28,16.24,16.27,1292800.0,16.27,16.28,16.24,16.27,1292800.0
2019-12-03 14:00:00,16.27,16.29,16.25,16.27,1097450.0,16.27,16.29,16.25,16.27,1097450.0
2019-12-03 15:00:00,16.28,16.31,16.26,16.3,2922600.0,16.28,16.31,16.26,16.3,2922600.0
2019-12-04 09:30:00,16.4,16.44,16.28,16.38,1770900.0,16.4,16.44,16.28,16.38,1770900.0
2019-12-04 10:00:00,16.38,16.38,16.24,16.26,1083850.0,16.38,16.38,16.24,16.26,1083850.0
2019-12-04 11:00:00,16.27,16.28,16.11,16.13,1397700.0,16.27,16.28,16.11,16.13,1397700.0
2019-12-04 12:00:00,16.14,16.29,16.12,16.28,1677400.0,16.14,16.29,16.12,16.28,1677400.0
2019-12-04 13:00:00,16.28,16.28,16.21,16.22,768900.0,16.28,16.28,16.21,16.22,768900.0
2019-12-04 14:00:00,16.23,16.27,16.2,16.27,951350.0,16.23,16.27,16.2,16.27,951350.0
2019-12-04 15:00:00,16.26,16.29,16.18,16.19,3029750.0,16.26,16.29,16.18,16.19,3029750.0
2019-12-05 09:30:00,16.18,16.29,16.13,16.29,902850.0,16.18,16.29,16.13,16.29,902850.0
2019-12-05 10:00:00,16.27,16.32,16.22,16.27,1209850.0,16.27,16.32,16.22,16.27,1209850.0
2019-12-05 11:00:00,16.27,16.3,16.25,16.3,780150.0,16.27,16.3,16.25,16.3,780150.0
2019-12-05 12:00:00,16.3,16.37,16.3,16.37,2547650.0,16.3,16.37,16.3,16.37,2547650.0
2019-12-05 13:00:00,16.37,16.39,16.35,16.37,1126350.0,16.37,16.39,16.35,16.37,1126350.0
2019-12-05 14:00:00,16.36,16.41,16.36,16.39,1296500.0,16.36,16.41,16.36,16.39,1296500.0
2019-12-05 15:00:00,16.4,16.46,16.39,16.4,3381500.0,16.4,16.46,16.39,16.4,3381500.0
2019-12-06 09:30:00,16.47,16.56,16.45,16.53,2190650.0,16.47,16.56,16.45,16.53,2190650.0
2019-12-06 10:00:00,16.52,16.52,16.45,16.48,1555800.0,16.52,16.52,16.45,16.48,1555800.0
2019-12-06 11:00:00,16.48,16.52,16.47,16.5,902750.0,16.48,16.52,16.47,16.5,902750.0
2019-12-06 12:00:00,16.5,16.52,16.47,16.47,452850.0,16.5,16.52,16.47,16.47,452850.0
2019-12-06 13:00:00,16.47,16.49,16.43,16.44,584300.0,16.47,16.49,16.43,16.44,584300.0
2019-12-06 14:00:00,16.44,16.52,16.41,16.5,1213300.0,16.44,16.52,16.41,16.5,1213300.0
2019-12-06 15:00:00,16.49,16.51,16.44,16.45,2817250.0,16.49,16.51,16.44,16.45,2817250.0
2019-12-09 09:30:00,16.48,16.5,16.43,16.48,937450.0,16.48,16.5,16.43,16.48,937450.0
2019-12-09 10:00:00,16.49,16.53,16.42,16.5,1084000.0,16.49,16.53,16.42,16.5,1084000.0
2019-12-09 11:00:00,16.49,16.49,16.45,16.47,509950.0,16.49,16.49,16.45,16.47,509950.0
2019-12-09 12:00:00,16.47,16.5,16.46,16.46,330650.0,16.47,16.5,16.46,16.46,330650.0
2019-12-09 13:00:00,16.46,16.49,16.44,16.49,447050.0,16.46,16.49,16.44,16.49,447050.0
2019-12-09 14:00:00,16.49,16.56,16.45,16.54,915550.0,16.49,16.56,16.45,16.54,915550.0
2019-12-09 15:00:00,16.55,16.57,16.53,16.54,2325800.0,16.55,16.57,16.53,16.54,2325800.0
2019-12-10 09:30:00,16.49,16.55,16.47,16.48,569250.0,16.49,16.55,16.47,16.48,569250.0
2019-12-10 10:00:00,16.48,16.48,16.28,16.34,2379450.0,16.48,16.48,16.28,16.34,2379450.0
2019-12-10 11:00:00,16.34,16.42,16.31,16.42,1335600.0,16.34,16.42,16.31,16.42,1335600.0
2019-12-10 12:00:00,16.42,16.44,16.37,16.4,849100.0,16.42,16.44,16.37,16.4,849100.0
2019-12-10 13:00:00,16.4,16.43,16.39,16.43,615700.0,16.4,16.43,16.39,16.43,615700.0
2019-12-10 14:00:00,16.44,16.46,16.41,16.42,1136100.0,16.44,16.46,16.41,16.42,1136100.0
2019-12-10 15:00:00,16.41,16.43,16.32,16.36,1677950.0,16.41,16.43,16.32,16.36,1677950.0
2019-12-11 09:30:00,16.44,16.44,16.35,16.41,524050.0,16.44,16.44,16.35,16.41,524050.0
2019-12-11 10:00:00,16.41,16.44,16.38,16.42,448200.0,16.41,16.44,16.38,16.42,448200.0
2019-12-11 11:00:00,16.41,16.41,16.34,16.36,621050.0,16.41,16.41,16.34,16.36,621050.0
2019-12-11 12:00:00,16.36,16.37,16.34,16.35,422300.0,16.36,16.37,16.34,16.35,422300.0
2019-12-11 13:00:00,16.35,16.41,16.35,16.4,531600.0,16.35,16.41,16.35,16.4,531600.0
2019-12-11 14:00:00,16.39,16.45,16.38,16.44,676750.0,16.39,16.45,16.38,16.44,676750.0
2019-12-11 15:00:00,16.43,16.47,16.43,16.45,1182350.0,16.43,16.47,16.43,16.45,1182350.0
2019-12-12 09:30:00,16.5,16.51,16.42,16.51,591700.0,16.5,16.51,16.42,16.51,591700.0
2019-12-12 10:00:00,16.52,16.52,16.31,16.32,1986650.0,16.52,16.52,16.31,16.32,1986650.0
2019-12-12 11:00:00,16.31,16.32,16.18,16.23,2232450.0,16.31,16.32,16.18,16.23,2232450.0
2019-12-12 12:00:00,16.24,16.27,16.21,16.25,997850.0,16.24,16.27,16.21,16.25,997850.0
2019-12-12 13:00:00,16.25,16.27,16.23,16.24,763500.0,16.25,16.27,16.23,16.24,763500.0
2019-12-12 14:00:00,16.23,16.26,16.2,16.24,942700.0,16.23,16.26,16.2,16.24,942700.0
2019-12-12 15:00:00,16.25,16.26,16.21,16.22,2197150.0,16.25,16.26,16.21,16.22,2197150.0
2019-12-13 09:30:00,16.19,16.3,16.13,16.26,760950.0,16.19,16.3,16.13,16.26,760950.0
2019-12-13 10:00:00,16.27,16.35,16.26,16.29,1088450.0,16.27,16.35,16.26,16.29,1088450.0
2019-12-13 11:00:00,16.28,16.33,16.26,16.33,633150.0,16.28,16.33,16.26,16.33,633150.0
2019-12-13 12:00:00,16.33,16.36,16.32,16.36,818250.0,16.33,16.36,16.32,16.36,818250.0
2019-12-13 13:00:00,16.37,16.38,16.33,16.34,828700.0,16.37,16.38,16.33,16.34,828700.0
2019-12-13 14:00:00,16.35,16.36,16.34,16.35,683900.0,16.35,16.36,16.34,16.35,683900.0
2019-12-13 15:00:00,16.35,16.36,16.28,16.31,2399550.0,16.35,16.36,16.28,16.31,2399550.0
2019-12-16 09:30:00,16.41,16.44,16.31,16.33,916200.0,16.41,16.44,16.31,16.33,916200.0
2019-12-16 10:00:00,16.34,16.41,16.32,16.4,792550.0,16.34,16.41,16.32,16.4,792550.0
2019-12-16 11:00:00,16.4,16.43,16.36,16.43,714050.0,16.4,16.43,16.36,16.43,714050.0
2019-12-16 12:00:00,16.43,16.49,16.41,16.48,647650.0,16.43,16.49,16.41,16.48,647650.0
2019-12-16 13:00:00,16.49,16.54,16.47,16.54,934950.0,16.49,16.54,16.47,16.54,934950.0
2019-12-16 14:00:00,16.54,16.57,16.5,16.52,845750.0,16.54,16.57,16.5,16.52,845750.0
2019-12-16 15:00:00,16.52,16.53,16.45,16.46,1686050.0,16.52,16.53,16.45,16.46,1686050.0
2019-12-17 09:30:00,16.44,16.49,16.34,16.39,1460600.0,16.44,16.49,16.34,16.39,1460600.0
2019-12-17 10:00:00,16.39,16.66,16.39,16.65,2225850.0,16.39,16.66,16.39,16.65,2225850.0
2019-12-17 11:00:00,16.65,16.65,16.53,16.53,900300.0,16.65,16.65,16.53,16.53,900300.0
2019-12-17 12:00:00,16.53,16.59,16.51,16.57,888600.0,16.53,16.59,16.51,16.57,888600.0
2019-12-17 13:00:00,16.57,16.59,16.55,16.57,499150.0,16.57,16.59,16.55,16.57,499150.0
2019-12-17 14:00:00,16.57,16.62,16.56,16.62,777550.0,16.57,16.62,16.56,16.62,777550.0
2019-12-17 15:00:00,16.62,16.66,16.59,16.64,2255900.0,16.62,16.66,16.59,16.64,2255900.0
2019-12-18 09:30:00,16.65,16.75,16.65,16.73,911750.0,16.65,16.75,16.65,16.73,911750.0
2019-12-18 10:00:00,16.73,16.78,16.67,16.68,1790100.0,16.73,16.78,16.67,16.68,1790100.0
2019-12-18 11:00:00,16.69,16.74,16.62,16.73,1047700.0,16.69,16.74,16.62,16.73,1047700.0
2019-12-18 12:00:00,16.73,16.73,16.65,16.66,881050.0,16.73,16.73,16.65,16.66,881050.0
2019-12-18 13:00:00,16.65,16.68,16.62,16.66,787700.0,16.65,16.68,16.62,16.66,787700.0
2019-12-18 14:00:00,16.67,16.67,16.59,16.6,866400.0,16.67,16.67,16.59,16.6,866400.0
2019-12-18 15:00:00,16.6,16.6,16.52,16.54,1706000.0,16.6,16.6,16.52,16.54,1706000.0
2019-12-19 09:30:00,16.5,16.63,16.5,16.57,842200.0,16.5,16.63,16.5,16.57,842200.0
2019-12-19 10:00:00,16.55,16.65,16.52,16.64,930450.0,16.55,16.65,16.52,16.64,930450.0
2019-12-19 11:00:00,16.62,16.68,16.61,16.66,664650.0,16.62,16.68,16.61,16.66,664650.0
2019-12-19 12:00:00,16.66,16.72,16.66,16.68,790450.0,16.66,16.72,16.66,16.68,790450.0
2019-12-19 13:00:00,16.68,16.7,16.66,16.66,468300.0,16.68,16.7,16.66,16.66,468300.0
2019-12-19 14:00:00,16.65,16.7,16.65,16.68,457200.0,16.65,16.7,16.65,16.68,457200.0
2019-12-19 15:00:00,16.68,16.69,16.64,16.67,2265500.0,16.68,16.69,16.64,16.67,2265500.0
2019-12-20 09:30:00,16.76,16.76,16.67,16.72,1490350.0,16.76,16.76,16.67,16.72,1490350.0
2019-12-20 10:00:00,16.74,16.78,16.7,16.76,899750.0,16.74,16.78,16.7,16.76,899750.0
2019-12-20 11:00:00,16.76,16.77,16.71,16.71,546250.0,16.76,16.77,16.71,16.71,546250.0
2019-12-20 12:00:00,16.72,16.74,16.71,16.72,556550.0,16.72,16.74,16.71,16.72,556550.0
2019-12-20 13:00:00,16.72,16.74,16.67,16.69,643950.0,16.72,16.74,16.67,16.69,643950.0
2019-12-20 14:00:00,16.69,16.7,16.64,16.69,912050.0,16.69,16.7,16.64,16.69,912050.0
2019-12-20 15:00:00,16.69,16.7,16.65,16.69,2524400.0,16.69,16.7,16.65,16.69,2524400.0
2019-12-23 09:30:00,16.76,16.77,16.61,16.61,1182250.0,16.76,16.77,16.61,16.61,1182250.0
2019-12-23 10:00:00,16.61,16.63,16.57,16.57,1039050.0,16.61,16.63,16.57,16.57,1039050.0
2019-12-23 11:00:00,16.59,16.63,16.58,16.59,530200.0,16.59,16.63,16.58,16.59,530200.0
2019-12-23 12:00:00,16.59,16.64,16.58,16.62,434600.0,16.59,16.64,16.58,16.62,434600.0
2019-12-23 13:00:00,16.62,16.63,16.6,16.6,413050.0,16.62,16.63,16.6,16.6,413050.0
2019-12-23 14:00:00,16.6,16.6,16.57,16.57,524150.0,16.6,16.6,16.57,16.57,524150.0
2019-12-23 15:00:00,16.57,16.59,16.56,16.57,1427400.0,16.57,16.59,16.56,16.57,1427400.0
2019-12-24 09:30:00,16.54,16.57,16.46,16.53,522050.0,16.54,16.57,16.46,16.53,522050.0
2019-12-24 10:00:00,16.53,16.59,16.53,16.57,394450.0,16.53,16.59,16.53,16.57,394450.0
2019-12-24 11:00:00,16.57,16.57,16.53,16.56,443250.0,16.57,16.57,16.53,16.56,443250.0
2019-12-24 12:00:00,16.56,16.59,16.54,16.57,821450.0,16.56,16.59,16.54,16.57,821450.0
2019-12-26 09:30:00,16.59,16.68,16.56,16.61,851000.0,16.59,16.68,16.56,16.61,851000.0
2019-12-26 10:00:00,16.63,16.71,16.6,16.7,1024250.0,16.63,16.71,16.6,16.7,1024250.0
2019-12-26 11:00:00,16.71,16.74,16.7,16.73,868150.0,16.71,16.74,16.7,16.73,868150.0
2019-12-26 12:00:00,16.73,16.74,16.69,16.74,731500.0,16.73,16.74,16.69,16.74,731500.0
2019-12-26 13:00:00,16.75,16.79,16.74,16.76,830150.0,16.75,16.79,16.74,16.76,830150.0
2019-12-26 14:00:00,16.76,16.76,16.73,16.75,676200.0,16.76,16.76,16.73,16.75,676200.0
2019-12-26 15:00:00,16.74,16.77,16.69,16.77,1670700.0,16.74,16.77,16.69,16.77,1670700.0
2019-12-27 09:30:00,16.8,16.8,16.72,16.78,765850.0,16.8,16.8,16.72,16.78,765850.0
2019-12-27 10:00:00,16.77,16.79,16.71,16.72,876200.0,16.77,16.79,16.71,16.72,876200.0
2019-12-27 11:00:00,16.73,16.78,16.73,16.78,525950.0,16.73,16.78,16.73,16.78,525950.0
2019-12-27 12:00:00,16.78,16.79,16.76,16.78,468700.0,16.78,16.79,16.76,16.78,468700.0
2019-12-27 13:00:00,16.78,16.8,16.75,16.76,399650.0,16.78,16.8,16.75,16.76,399650.0
2019-12-27 14:00:00,16.77,16.8,16.76,16.78,422350.0,16.77,16.8,16.76,16.78,422350.0
2019-12-27 15:00:00,16.78,16.79,16.7,16.72,1352400.0,16.78,16.79,16.7,16.72,1352400.0
2019-12-30 09:30:00,16.76,16.78,16.58,16.62,1202650.0,16.76,16.78,16.58,16.62,1202650.0
2019-12-30 10:00:00,16.61,16.71,16.6,16.69,751250.0,16.61,16.71,16.6,16.69,751250.0
2019-12-30 11:00:00,16.69,16.72,16.66,16.69,546050.0,16.69,16.72,16.66,16.69,546050.0
2019-12-30 12:00:00,16.69,16.74,16.69,16.71,510000.0,16.69,16.74,16.69,16.71,510000.0
2019-12-30 13:00:00,16.7,16.74,16.7,16.72,440000.0,16.7,16.74,16.7,16.72,440000.0
2019-12-30 14:00:00,16.72,16.74,16.7,16.72,544900.0,16.72,16.74,16.7,16.72,544900.0
2019-12-30 15:00:00,16.72,16.73,16.69,16.73,1378800.0,16.72,16.73,16.69,16.73,1378800.0
2019-12-31 09:30:00,16.74,16.78,16.67,16.77,587650.0,16.74,16.78,16.67,16.77,587650.0
2019-12-31 10:00:00,16.78,16.84,16.77,16.8,1464150.0,16.78,16.84,16.77,16.8,1464150.0
2019-12-31 11:00:00,16.81,16.85,16.78,16.82,888900.0,16.81,16.85,16.78,16.82,888900.0
2019-12-31 12:00:00,16.83,16.83,16.71,16.71,731650.0,16.83,16.83,16.71,16.71,731650.0
2019-12-31 13:00:00,16.71,16.75,16.71,16.71,504650.0,16.71,16.75,16.71,16.71,504650.0
2019-12-31 14:00:00,16.71,16.79,16.71,16.76,787450.0,16.71,16.79,16.71,16.76,787450.0
2019-12-31 15:00:00,16.76,16.77,16.72,16.74,1789100.0,16.76,16.77,16.72,16.74,1789100.0
2020-01-02 09:30:00,16.8,16.94,16.75,16.85,1391000.0,16.8,16.94,16.75,16.85,1391000.0
2020-01-02 10:00:00,16.86,17.01,16.84,17.01,2088400.0,16.86,17.01,16.84,17.01,2088400.0
2020-01-02 11:00:00,17.0,17.02,16.92,16.99,1272000.0,17.0,17.02,16.92,16.99,1272000.0
2020-01-02 12:00:00,16.99,17.04,16.98,17.04,805300.0,16.99,17.04,16.98,17.04,805300.0
2020-01-02 13:00:00,17.04,17.07,17.02,17.07,802850.0,17.04,17.07,17.02,17.07,802850.0
2020-01-02 14:00:00,17.07,17.14,17.07,17.13,1558100.0,17.07,17.14,17.07,17.13,1558100.0
2020-01-02 15:00:00,17.13,17.18,17.08,17.15,3523050.0,17.13,17.18,17.08,17.15,3523050.0
2020-01-03 09:30:00,17.06,17.29,17.06,17.25,1662850.0,17.06,17.29,17.06,17.25,1662850.0
2020-01-03 10:00:00,17.25,17.42,17.24,17.3,2325000.0,17.25,17.42,17.24,17.3,2325000.0
2020-01-03 11:00:00,17.29,17.32,17.25,17.28,1277100.0,17.29,17.32,17.25,17.28,1277100.0
2020-01-03 12:00:00,17.28,17.37,17.27,17.36,1070850.0,17.28,17.37,17.27,17.36,1070850.0
2020-01-03 13:00:00,17.35,17.36,17.25,17.26,702950.0,17.35,17.36,17.25,17.26,702950.0
2020-01-03 14:00:00,17.27,17.29,17.25,17.27,973400.0,17.27,17.29,17.25,17.27,973400.0
2020-01-03 15:00:00,17.28,17.32,17.24,17.3,2814000.0,17.28,17.32,17.24,17.3,2814000.0
2020-01-06 09:30:00,17.24,17.26,17.18,17.23,1321700.0,17.24,17.26,17.18,17.23,1321700.0
2020-01-06 10:00:00,17.23,17.23,17.08,17.17,1606650.0,17.23,17.23,17.08,17.17,1606650.0
2020-01-06 11:00:00,17.17,17.22,17.1,17.22,1203950.0,17.17,17.22,17.1,17.22,1203950.0
2020-01-06 12:00:00,17.21,17.21,17.14,17.16,545750.0,17.21,17.21,17.14,17.16,545750.0
2020-01-06 13:00:00,17.16,17.2,17.16,17.18,692850.0,17.16,17.2,17.16,17.18,692850.0
2020-01-06 14:00:00,17.19,17.21,17.15,17.16,1024400.0,17.19,17.21,17.15,17.16,1024400.0
2020-01-06 15:00:00,17.16,17.21,17.12,17.16,2408950.0,17.16,17.21,17.12,17.16,2408950.0
2020-01-07 09:30:00,17.26,17.26,17.14,17.17,433250.0,17.26,17.26,17.14,17.17,433250.0
2020-01-07 10:00:00,17.17,17.18,17.09,17.18,757100.0,17.17,17.18,17.09,17.18,757100.0
2020-01-07 11:00:00,17.18,17.21,17.16,17.16,600550.0,17.18,17.21,17.16,17.16,600550.0
2020-01-07 12:00:00,17.16,17.18,17.13,17.15,506550.0,17.16,17.18,17.13,17.15,506550.0
2020-01-07 13:00:00,17.16,17.16,17.11,17.13,425250.0,17.16,17.16,17.11,17.13,425250.0
2020-01-07 14:00:00,17.12,17.13,17.1,17.12,667450.0,17.12,17.13,17.1,17.12,667450.0
2020-01-07 15:00:00,17.12,17.21,17.12,17.2,1954500.0,17.12,17.21,17.12,17.2,1954500.0
2020-01-08 09:30:00,17.12,17.29,17.12,17.28,616100.0,17.12,17.29,17.12,17.28,616100.0
2020-01-08 10:00:00,17.28,17.33,17.25,17.27,645100.0,17.28,17.33,17.25,17.27,645100.0
2020-01-08 11:00:00,17.26,17.34,17.25,17.32,649000.0,17.26,17.34,17.25,17.32,649000.0
2020-01-08 12:00:00,17.33,17.33,17.29,17.29,820450.0,17.33,17.33,17.29,17.29,820450.0
2020-01-08 13:00:00,17.29,17.29,17.25,17.25,662150.0,17.29,17.29,17.25,17.25,662150.0
2020-01-08 14:00:00,17.27,17.27,17.23,17.23,558800.0,17.27,17.27,17.23,17.23,558800.0
2020-01-08 15:00:00,17.24,17.26,17.13,17.13,2663000.0,17.24,17.26,17.13,17.13,2663000.0
2020-01-09 09:30:00,17.34,17.51,17.31,17.49,3635800.0,17.34,17.51,17.31,17.49,3635800.0
2020-01-09 10:00:00,17.5,17.54,17.45,17.45,2074950.0,17.5,17.54,17.45,17.45,2074950.0
2020-01-09 11:00:00,17.46,17.46,17.31,17.35,1412550.0,17.46,17.46,17.31,17.35,1412550.0
2020-01-09 12:00:00,17.36,17.36,17.19,17.29,1113950.0,17.36,17.36,17.19,17.29,1113950.0
2020-01-09 13:00:00,17.29,17.29,17.22,17.22,402350.0,17.29,17.29,17.22,17.22,402350.0
2020-01-09 14:00:00,17.22,17.23,17.19,17.21,883550.0,17.22,17.23,17.19,17.21,883550.0
2020-01-09 15:00:00,17.21,17.26,17.21,17.25,2286900.0,17.21,17.26,17.21,17.25,2286900.0
2020-01-10 09:30:00,17.32,17.33,17.12,17.17,1600750.0,17.32,17.33,17.12,17.17,1600750.0
2020-01-10 10:00:00,17.17,17.2,17.06,17.11,1831850.0,17.17,17.2,17.06,17.11,1831850.0
2020-01-10 11:00:00,17.11,17.18,17.09,17.16,843550.0,17.11,17.18,17.09,17.16,843550.0
2020-01-10 12:00:00,17.15,17.19,17.1,17.18,727050.0,17.15,17.19,17.1,17.18,727050.0
2020-01-10 13:00:00,17.17,17.23,17.16,17.22,671200.0,17.17,17.23,17.16,17.22,671200.0
2020-01-10 14:00:00,17.21,17.23,17.16,17.19,642800.0,17.21,17.23,17.16,17.19,642800.0
2020-01-10 15:00:00,17.19,17.19,17.13,17.15,1290350.0,17.19,17.19,17.13,17.15,1290350.0
2020-01-13 09:30:00,17.12,17.18,17.03,17.07,790050.0,17.12,17.18,17.03,17.07,790050.0
2020-01-13 10:00:00,17.08,17.31,17.05,17.31,1646050.0,17.08,17.31,17.05,17.31,1646050.0
2020-01-13 11:00:00,17.31,17.34,17.28,17.32,1108950.0,17.31,17.34,17.28,17.32,1108950.0
2020-01-13 12:00:00,17.32,17.39,17.32,17.37,908050.0,17.32,17.39,17.32,17.37,908050.0
2020-01-13 13:00:00,17.37,17.4,17.36,17.36,761200.0,17.37,17.4,17.36,17.36,761200.0
2020-01-13 14:00:00,17.37,17.37,17.27,17.27,1028850.0,17.37,17.37,17.27,17.27,1028850.0
2020-01-13 15:00:00,17.27,17.3,17.25,17.26,1910450.0,17.27,17.3,17.25,17.26,1910450.0
2020-01-14 09:30:00,17.24,17.27,17.11,17.13,923350.0,17.24,17.27,17.11,17.13,923350.0
2020-01-14 10:00:00,17.12,17.22,17.07,17.18,949950.0,17.12,17.22,17.07,17.18,949950.0
2020-01-14 11:00:00,17.18,17.26,17.14,17.23,531500.0,17.18,17.26,17.14,17.23,531500.0
2020-01-14 12:00:00,17.22,17.23,17.17,17.17,516550.0,17.22,17.23,17.17,17.17,516550.0
2020-01-14 13:00:00,17.18,17.2,17.15,17.15,468600.0,17.18,17.2,17.15,17.15,468600.0
2020-01-14 14:00:00,17.15,17.18,17.11,17.16,691050.0,17.15,17.18,17.11,17.16,691050.0
2020-01-14 15:00:00,17.16,17.2,17.16,17.18,1304600.0,17.16,17.2,17.16,17.18,1304600.0
2020-01-15 09:30:00,17.2,17.32,17.18,17.31,916700.0,17.2,17.32,17.18,17.31,916700.0
2020-01-15 10:00:00,17.3,17.39,17.29,17.37,1077050.0,17.3,17.39,17.29,17.37,1077050.0
2020-01-15 11:00:00,17.37,17.38,17.32,17.33,1027250.0,17.37,17.38,17.32,17.33,1027250.0
2020-01-15 12:00:00,17.33,17.34,17.29,17.3,642950.0,17.33,17.34,17.29,17.3,642950.0
2020-01-15 13:00:00,17.3,17.35,17.29,17.32,489450.0,17.3,17.35,17.29,17.32,489450.0
2020-01-15 14:00:00,17.34,17.38,17.34,17.36,801550.0,17.34,17.38,17.34,17.36,801550.0
2020-01-15 15:00:00,17.36,17.36,17.27,17.31,1255550.0,17.36,17.36,17.27,17.31,1255550.0
2020-01-16 09:30:00,17.38,17.39,17.33,17.38,400250.0,17.38,17.39,17.33,17.38,400250.0
2020-01-16 10:00:00,17.38,17.41,17.33,17.36,686000.0,17.38,17.41,17.33,17.36,686000.0
2020-01-16 11:00:00,17.35,17.37,17.32,17.36,767800.0,17.35,17.37,17.32,17.36,767800.0
2020-01-16 12:00:00,17.37,17.39,17.36,17.38,387150.0,17.37,17.39,17.36,17.38,387150.0
2020-01-16 13:00:00,17.39,17.42,17.39,17.42,497450.0,17.39,17.42,17.39,17.42,497450.0
2020-01-16 14:00:00,17.41,17.41,17.33,17.36,612250.0,17.41,17.41,17.33,17.36,612250.0
2020-01-16 15:00:00,17.36,17.41,17.35,17.41,1473150.0,17.36,17.41,17.35,17.41,1473150.0
2020-01-17 09:30:00,17.49,17.49,17.34,17.42,1932850.0,17.49,17.49,17.34,17.42,1932850.0
2020-01-17 10:00:00,17.43,17.48,17.42,17.47,1078150.0,17.43,17.48,17.42,17.47,1078150.0
2020-01-17 11:00:00,17.47,17.53,17.47,17.5,1465850.0,17.47,17.53,17.47,17.5,1465850.0
2020-01-17 12:00:00,17.5,17.55,17.49,17.54,947300.0,17.5,17.55,17.49,17.54,947300.0
2020-01-17 13:00:00,17.54,17.57,17.53,17.56,1050150.0,17.54,17.57,17.53,17.56,1050150.0
2020-01-17 14:00:00,17.55,17.58,17.54,17.57,1009550.0,17.55,17.58,17.54,17.57,1009550.0
2020-01-17 15:00:00,17.57,17.58,17.54,17.56,2037650.0,17.57,17.58,17.54,17.56,2037650.0
2020-01-21 09:30:00,17.57,17.74,17.57,17.73,1077300.0,17.57,17.74,17.57,17.73,1077300.0
2020-01-21 10:00:00,17.72,17.75,17.61,17.64,1249900.0,17.72,17.75,17.61,17.64,1249900.0
2020-01-21 11:00:00,17.62,17.66,17.58,17.59,577900.0,17.62,17.66,17.58,17.59,577900.0
2020-01-21 12:00:00,17.59,17.59,17.54,17.58,950800.0,17.59,17.59,17.54,17.58,950800.0
2020-01-21 13:00:00,17.58,17.58,17.44,17.44,700200.0,17.58,17.58,17.44,17.44,700200.0
2020-01-21 14:00:00,17.43,17.46,17.41,17.44,879400.0,17.43,17.46,17.41,17.44,879400.0
2020-01-21 15:00:00,17.44,17.45,17.38,17.41,2033050.0,17.44,17.45,17.38,17.41,2033050.0
2020-01-22 09:30:00,17.56,17.66,17.46,17.52,1091950.0,17.56,17.66,17.46,17.52,1091950.0
2020-01-22 10:00:00,17.52,17.59,17.51,17.57,991550.0,17.52,17.59,17.51,17.57,991550.0
2020-01-22 11:00:00,17.57,17.62,17.55,17.61,946700.0,17.57,17.62,17.55,17.61,946700.0
2020-01-22 12:00:00,17.6,17.61,17.53,17.54,978200.0,17.6,17.61,17.53,17.54,978200.0
2020-01-22 13:00:00,17.55,17.59,17.54,17.58,462200.0,17.55,17.59,17.54,17.58,462200.0
2020-01-22 14:00:00,17.59,17.6,17.54,17.54,517100.0,17.59,17.6,17.54,17.54,517100.0
2020-01-22 15:00:00,17.55,17.59,17.49,17.59,1914000.0,17.55,17.59,17.49,17.59,1914000.0
2020-01-23 09:30:00,17.48,17.6,17.46,17.55,474800.0,17.48,17.6,17.46,17.55,474800.0
2020-01-23 10:00:00,17.59,17.68,17.53,17.58,1621250.0,17.59,17.68,17.53,17.58,1621250.0
2020-01-23 11:00:00,17.58,17.61,17.56,17.58,519000.0,17.58,17.61,17.56,17.58,519000.0
2020-01-23 12:00:00,17.57,17.6,17.55,17.55,320100.0,17.57,17.6,17.55,17.55,320100.0
2020-01-23 13:00:00,17.55,17.6,17.54,17.58,469100.0,17.55,17.6,17.54,17.58,469100.0
2020-01-23 14:00:00,17.58,17.62,17.58,17.62,721700.0,17.58,17.62,17.58,17.62,721700.0
2020-01-23 15:00:00,17.61,17.64,17.59,17.59,1807150.0,17.61,17.64,17.59,17.59,1807150.0
2020-01-24 09:30:00,17.7,17.7,17.57,17.62,631700.0,17.7,17.7,17.57,17.62,631700.0
2020-01-24 10:00:00,17.62,17.63,17.49,17.49,802550.0,17.62,17.63,17.49,17.49,802550.0
2020-01-24 11:00:00,17.5,17.52,17.4,17.42,1380700.0,17.5,17.52,17.4,17.42,1380700.0
2020-01-24 12:00:00,17.4,17.41,17.23,17.4,1854200.0,17.4,17.41,17.23,17.4,1854200.0
2020-01-24 13:00:00,17.42,17.42,17.33,17.35,620750.0,17.42,17.42,17.33,17.35,620750.0
2020-01-24 14:00:00,17.36,17.36,17.25,17.33,935800.0,17.36,17.36,17.25,17.33,935800.0
2020-01-24 15:00:00,17.34,17.42,17.31,17.39,1702500.0,17.34,17.42,17.31,17.39,1702500.0
2020-01-27 09:30:00,17.23,17.28,17.12,17.2,1382200.0,17.23,17.28,17.12,17.2,1382200.0
2020-01-27 10:00:00,17.24,17.31,17.19,17.3,1116100.0,17.24,17.31,17.19,17.3,1116100.0
2020-01-27 11:00:00,17.31,17.34,17.24,17.34,972500.0,17.31,17.34,17.24,17.34,972500.0
2020-01-27 12:00:00,17.33,17.35,17.29,17.32,471400.0,17.33,17.35,17.29,17.32,471400.0
2020-01-27 13:00:00,17.32,17.34,17.31,17.32,285300.0,17.32,17.34,17.31,17.32,285300.0
2020-01-27 14:00:00,17.31,17.35,17.29,17.31,674000.0,17.31,17.35,17.29,17.31,674000.0
2020-01-27 15:00:00,17.31,17.36,17.28,17.29,1039650.0,17.31,17.36,17.28,17.29,1039650.0
2020-01-28 09:30:00,17.34,17.53,17.34,17.49,1111550.0,17.34,17.53,17.34,17.49,1111550.0
2020-01-28 10:00:00,17.49,17.61,17.49,17.59,1874600.0,17.49,17.61,17.49,17.59,1874600.0
2020-01-28 11:00:00,17.59,17.6,17.55,17.57,874700.0,17.59,17.6,17.55,17.57,874700.0
2020-01-28 12:00:00,17.56,17.63,17.56,17.59,766850.0,17.56,17.63,17.56,17.59,766850.0
2020-01-28 13:00:00,17.59,17.62,17.57,17.6,532700.0,17.59,17.62,17.57,17.6,532700.0
2020-01-28 14:00:00,17.6,17.64,17.6,17.61,676250.0,17.6,17.64,17.6,17.61,676250.0
2020-01-28 15:00:00,17.61,17.61,17.54,17.55,1738350.0,17.61,17.61,17.54,17.55,1738350.0
2020-01-29 09:30:00,17.57,17.68,17.53,17.54,455300.0,17.57,17.68,17.53,17.54,455300.0
2020-01-29 10:00:00,17.53,17.61,17.51,17.55,590200.0,17.53,17.61,17.51,17.55,590200.0
2020-01-29 11:00:00,17.58,17.63,17.56,17.61,397600.0,17.58,17.63,17.56,17.61,397600.0
2020-01-29 12:00:00,17.6,17.62,17.58,17.6,225750.0,17.6,17.62,17.58,17.6,225750.0
2020-01-29 13:00:00,17.6,17.67,17.6,17.65,366500.0,17.6,17.67,17.6,17.65,366500.0
2020-01-29 14:00:00,17.64,17.68,17.61,17.67,562000.0,17.64,17.68,17.61,17.67,562000.0
2020-01-29 15:00:00,17.67,17.68,17.59,17.59,1002150.0,17.67,17.68,17.59,17.59,1002150.0
2020-01-30 09:30:00,17.57,17.74,17.54,17.74,818850.0,17.57,17.74,17.54,17.74,818850.0
2020-01-30 10:00:00,17.74,17.77,17.58,17.59,1549300.0,17.74,17.77,17.58,17.59,1549300.0
2020-01-30 11:00:00,17.6,17.69,17.57,17.66,634000.0,17.6,17.69,17.57,17.66,634000.0
2020-01-30 12:00:00,17.64,17.64,17.56,17.57,728450.0,17.64,17.64,17.56,17.57,728450.0
2020-01-30 13:00:00,17.57,17.57,17.47,17.5,492450.0,17.57,17.57,17.47,17.5,492450.0
2020-01-30 14:00:00,17.5,17.56,17.49,17.54,447050.0,17.5,17.56,17.49,17.54,447050.0
2020-01-30 15:00:00,17.54,17.6,17.52,17.6,1199900.0,17.54,17.6,17.52,17.6,1199900.0
2020-01-31 09:30:00,17.59,17.7,17.53,17.59,880200.0,17.59,17.7,17.53,17.59,880200.0
2020-01-31 10:00:00,17.59,17.63,17.41,17.41,1788950.0,17.59,17.63,17.41,17.41,1788950.0
2020-01-31 11:00:00,17.42,17.42,17.31,17.39,1400150.0,17.42,17.42,17.31,17.39,1400150.0
2020-01-31 12:00:00,17.39,17.4,17.3,17.35,834300.0,17.39,17.4,17.3,17.35,834300.0
2020-01-31 13:00:00,17.35,17.38,17.32,17.38,630050.0,17.35,17.38,17.32,17.38,630050.0
2020-01-31 14:00:00,17.39,17.41,17.34,17.4,880100.0,17.39,17.41,17.34,17.4,880100.0
2020-01-31 15:00:00,17.39,17.41,17.31,17.34,2348200.0,17.39,17.41,17.31,17.34,2348200.0
2020-02-03 09:30:00,17.36,17.6,17.34,17.58,1956900.0,17.36,17.6,17.34,17.58,1956900.0
2020-02-03 10:00:00,17.6,17.6,17.44,17.49,2455200.0,17.6,17.6,17.44,17.49,2455200.0
2020-02-03 11:00:00,17.51,17.51,17.36,17.4,882500.0,17.51,17.51,17.36,17.4,882500.0
2020-02-03 12:00:00,17.39,17.47,17.37,17.47,579100.0,17.39,17.47,17.37,17.47,579100.0
2020-02-03 13:00:00,17.45,17.47,17.41,17.44,564850.0,17.45,17.47,17.41,17.44,564850.0
2020-02-03 14:00:00,17.43,17.47,17.41,17.42,785750.0,17.43,17.47,17.41,17.42,785750.0
2020-02-03 15:00:00,17.42,17.42,17.33,17.36,2635350.0,17.42,17.42,17.33,17.36,2635350.0
2020-02-04 09:30:00,17.52,17.72,17.47,17.72,2543950.0,17.52,17.72,17.47,17.72,2543950.0
2020-02-04 10:00:00,17.72,17.8,17.68,17.78,3219150.0,17.72,17.8,17.68,17.78,3219150.0
2020-02-04 11:00:00,17.78,17.78,17.57,17.59,2667200.0,17.78,17.78,17.57,17.59,2667200.0
2020-02-04 12:00:00,17.58,17.63,17.56,17.62,2828750.0,17.58,17.63,17.56,17.62,2828750.0
2020-02-04 13:00:00,17.62,17.69,17.6,17.67,3108000.0,17.62,17.69,17.6,17.67,3108000.0
2020-02-04 14:00:00,17.68,17.77,17.67,17.75,3045200.0,17.68,17.77,17.67,17.75,3045200.0
2020-02-04 15:00:00,17.75,17.76,17.63,17.71,7799850.0,17.75,17.76,17.63,17.71,7799850.0
2020-02-05 09:30:00,17.84,17.86,17.03,17.06,9654650.0,17.84,17.86,17.03,17.06,9654650.0
2020-02-05 10:00:00,17.09,17.4,17.06,17.24,6245950.0,17.09,17.4,17.06,17.24,6245950.0
2020-02-05 11:00:00,17.25,17.34,17.2,17.21,1990400.0,17.25,17.34,17.2,17.21,1990400.0
2020-02-05 12:00:00,17.19,17.23,17.07,17.08,2668650.0,17.19,17.23,17.07,17.08,2668650.0
2020-02-05 13:00:00,17.11,17.2,17.04,17.2,1472850.0,17.11,17.2,17.04,17.2,1472850.0
2020-02-05 14:00:00,17.21,17.22,17.04,17.09,2061050.0,17.21,17.22,17.04,17.09,2061050.0
2020-02-05 15:00:00,17.1,17.18,17.07,17.09,2596000.0,17.1,17.18,17.07,17.09,2596000.0
2020-02-06 09:30:00,17.16,17.25,16.94,17.25,3100850.0,17.16,17.25,16.94,17.25,3100850.0
2020-02-06 10:00:00,17.24,17.26,17.13,17.16,2990250.0,17.24,17.26,17.13,17.16,2990250.0
2020-02-06 11:00:00,17.16,17.19,17.13,17.17,3897850.0,17.16,17.19,17.13,17.17,3897850.0
2020-02-06 12:00:00,17.16,17.25,17.16,17.24,2749250.0,17.16,17.25,17.16,17.24,2749250.0
2020-02-06 13:00:00,17.25,17.27,17.22,17.25,2373300.0,17.25,17.27,17.22,17.25,2373300.0
2020-02-06 14:00:00,17.25,17.26,17.16,17.16,1366650.0,17.25,17.26,17.16,17.16,1366650.0
2020-02-06 15:00:00,17.16,17.2,17.12,17.13,3307600.0,17.16,17.2,17.12,17.13,3307600.0
2020-02-07 09:30:00,17.17,17.17,17.0,17.04,2307250.0,17.17,17.17,17.0,17.04,2307250.0
2020-02-07 10:00:00,17.04,17.12,17.03,17.11,2124950.0,17.04,17.12,17.03,17.11,2124950.0
2020-02-07 11:00:00,17.12,17.2,17.11,17.19,1959800.0,17.12,17.2,17.11,17.19,1959800.0
2020-02-07 12:00:00,17.19,17.24,17.18,17.24,2108700.0,17.19,17.24,17.18,17.24,2108700.0
2020-02-07 13:00:00,17.24,17.32,17.24,17.25,2069000.0,17.24,17.32,17.24,17.25,2069000.0
2020-02-07 14:00:00,17.24,17.28,17.19,17.27,1864850.0,17.24,17.28,17.19,17.27,1864850.0
2020-02-07 15:00:00,17.27,17.31,17.25,17.29,4808350.0,17.27,17.31,17.25,17.29,4808350.0
2020-02-10 09:30:00,17.23,17.52,17.19,17.49,1768750.0,17.23,17.52,17.19,17.49,1768750.0
2020-02-10 10:00:00,17.49,17.62,17.46,17.58,2313000.0,17.49,17.62,17.46,17.58,2313000.0
2020-02-10 11:00:00,17.58,17.68,17.56,17.67,1868350.0,17.58,17.68,17.56,17.67,1868350.0
2020-02-10 12:00:00,17.65,17.67,17.62,17.64,1144500.0,17.65,17.67,17.62,17.64,1144500.0
2020-02-10 13:00:00,17.64,17.72,17.59,17.64,1630950.0,17.64,17.72,17.59,17.64,1630950.0
2020-02-10 14:00:00,17.64,17.74,17.64,17.73,1318300.0,17.64,17.74,17.64,17.73,1318300.0
2020-02-10 15:00:00,17.73,17.83,17.73,17.82,3781300.0,17.73,17.83,17.73,17.82,3781300.0
2020-02-11 09:30:00,17.86,17.98,17.84,17.93,1620300.0,17.86,17.98,17.84,17.93,1620300.0
2020-02-11 10:00:00,17.94,17.97,17.82,17.85,1396350.0,17.94,17.97,17.82,17.85,1396350.0
2020-02-11 11:00:00,17.85,17.89,17.84,17.87,1021100.0,17.85,17.89,17.84,17.87,1021100.0
2020-02-11 12:00:00,17.88,17.89,17.85,17.86,632100.0,17.88,17.89,17.85,17.86,632100.0
2020-02-11 13:00:00,17.87,17.9,17.83,17.84,755650.0,17.87,17.9,17.83,17.84,755650.0
2020-02-11 14:00:00,17.84,17.89,17.81,17.87,800150.0,17.84,17.89,17.81,17.87,800150.0
2020-02-11 15:00:00,17.86,17.87,17.8,17.81,1555000.0,17.86,17.87,17.8,17.81,1555000.0
2020-02-12 09:30:00,17.81,17.89,17.75,17.85,1615250.0,17.81,17.89,17.75,17.85,1615250.0
2020-02-12 10:00:00,17.86,17.96,17.8,17.96,1180000.0,17.86,17.96,17.8,17.96,1180000.0
2020-02-12 11:00:00,17.95,17.98,17.92,17.96,1219150.0,17.95,17.98,17.92,17.96,1219150.0
2020-02-12 12:00:00,17.96,17.99,17.95,17.97,1088450.0,17.96,17.99,17.95,17.97,1088450.0
2020-02-12 13:00:00,17.97,18.0,17.97,17.99,1119150.0,17.97,18.0,17.97,17.99,1119150.0
2020-02-12 14:00:00,17.98,18.0,17.95,17.99,956850.0,17.98,18.0,17.95,17.99,956850.0
2020-02-12 15:00:00,17.99,18.03,17.98,18.01,3060050.0,17.99,18.03,17.98,18.01,3060050.0
2020-02-13 09:30:00,17.97,18.18,17.96,18.13,1668450.0,17.97,18.18,17.96,18.13,1668450.0
2020-02-13 10:00:00,18.13,18.18,18.06,18.13,1620900.0,18.13,18.18,18.06,18.13,1620900.0
2020-02-13 11:00:00,18.13,18.14,18.08,18.08,812000.0,18.13,18.14,18.08,18.08,812000.0
2020-02-13 12:00:00,18.09,18.12,18.08,18.11,595050.0,18.09,18.12,18.08,18.11,595050.0
2020-02-13 13:00:00,18.11,18.26,18.11,18.25,1539150.0,18.11,18.26,18.11,18.25,1539150.0
2020-02-13 14:00:00,18.26,18.3,18.23,18.25,1643300.0,18.26,18.3,18.23,18.25,1643300.0
2020-02-13 15:00:00,18.25,18.26,18.21,18.26,2623000.0,18.25,18.26,18.21,18.26,2623000.0
2020-02-14 09:30:00,18.26,18.3,18.17,18.26,801150.0,18.26,18.3,18.17,18.26,801150.0
2020-02-14 10:00:00,18.27,18.33,18.23,18.31,1054100.0,18.27,18.33,18.23,18.31,1054100.0
2020-02-14 11:00:00,18.31,18.4,18.3,18.38,1554900.0,18.31,18.4,18.3,18.38,1554900.0
2020-02-14 12:00:00,18.38,18.4,18.35,18.37,825550.0,18.38,18.4,18.35,18.37,825550.0
2020-02-14 13:00:00,18.38,18.43,18.36,18.39,1043000.0,18.38,18.43,18.36,18.39,1043000.0
2020-02-14 14:00:00,18.4,18.43,18.38,18.4,1083300.0,18.4,18.43,18.38,18.4,1083300.0
2020-02-14 15:00:00,18.4,18.47,18.4,18.44,1920400.0,18.4,18.47,18.4,18.44,1920400.0
2020-02-18 09:30:00,18.48,18.62,18.45,18.62,1258450.0,18.48,18.62,18.45,18.62,1258450.0
2020-02-18 10:00:00,18.61,18.68,18.58,18.61,2236750.0,18.61,18.68,18.58,18.61,2236750.0
2020-02-18 11:00:00,18.61,18.62,18.52,18.56,1413550.0,18.61,18.62,18.52,18.56,1413550.0
2020-02-18 12:00:00,18.56,18.59,18.55,18.57,748250.0,18.56,18.59,18.55,18.57,748250.0
2020-02-18 13:00:00,18.58,18.67,18.58,18.62,951600.0,18.58,18.67,18.58,18.62,951600.0
2020-02-18 14:00:00,18.63,18.65,18.55,18.55,792050.0,18.63,18.65,18.55,18.55,792050.0
2020-02-18 15:00:00,18.55,18.59,18.52,18.56,1762950.0,18.55,18.59,18.52,18.56,1762950.0
2020-02-19 09:30:00,18.68,18.75,18.62,18.69,1797900.0,18.68,18.75,18.62,18.69,1797900.0
2020-02-19 10:00:00,18.69,18.76,18.68,18.74,1290800.0,18.69,18.76,18.68,18.74,1290800.0
2020-02-19 11:00:00,18.73,18.76,18.7,18.73,1260600.0,18.73,18.76,18.7,18.73,1260600.0
2020-02-19 12:00:00,18.73,18.75,18.69,18.72,441800.0,18.73,18.75,18.69,18.72,441800.0
2020-02-19 13:00:00,18.71,18.75,18.7,18.75,647200.0,18.71,18.75,18.7,18.75,647200.0
2020-02-19 14:00:00,18.76,18.78,18.73,18.75,804700.0,18.76,18.78,18.73,18.75,804700.0
2020-02-19 15:00:00,18.75,18.77,18.66,18.67,2046150.0,18.75,18.77,18.66,18.67,2046150.0
2020-02-20 09:30:00,18.52,18.76,18.46,18.76,1439900.0,18.52,18.76,18.46,18.76,1439900.0
2020-02-20 10:00:00,18.76,18.81,18.68,18.73,1346500.0,18.76,18.81,18.68,18.73,1346500.0
2020-02-20 11:00:00,18.7,18.71,18.34,18.45,2507000.0,18.7,18.71,18.34,18.45,2507000.0
2020-02-20 12:00:00,18.45,18.45,18.35,18.43,1348850.0,18.45,18.45,18.35,18.43,1348850.0
2020-02-20 13:00:00,18.43,18.49,18.4,18.45,653550.0,18.43,18.49,18.4,18.45,653550.0
2020-02-20 14:00:00,18.47,18.56,18.47,18.56,733100.0,18.47,18.56,18.47,18.56,733100.0
2020-02-20 15:00:00,18.55,18.58,18.5,18.55,1740650.0,18.55,18.58,18.5,18.55,1740650.0
2020-02-21 09:30:00,18.53,18.6,18.42,18.46,931700.0,18.53,18.6,18.42,18.46,931700.0
2020-02-21 10:00:00,18.45,18.5,18.36,18.5,1506800.0,18.45,18.5,18.36,18.5,1506800.0
2020-02-21 11:00:00,18.48,18.5,18.42,18.47,722700.0,18.48,18.5,18.42,18.47,722700.0
2020-02-21 12:00:00,18.48,18.49,18.44,18.44,426550.0,18.48,18.49,18.44,18.44,426550.0
2020-02-21 13:00:00,18.46,18.48,18.34,18.34,624800.0,18.46,18.48,18.34,18.34,624800.0
2020-02-21 14:00:00,18.33,18.4,18.32,18.38,797350.0,18.33,18.4,18.32,18.38,797350.0
2020-02-21 15:00:00,18.38,18.43,18.35,18.41,1927600.0,18.38,18.43,18.35,18.41,1927600.0
2020-02-24 09:30:00,17.95,18.0,17.78,17.9,3973050.0,17.95,18.0,17.78,17.9,3973050.0
2020-02-24 10:00:00,17.9,17.99,17.84,17.93,2563700.0,17.9,17.99,17.84,17.93,2563700.0
2020-02-24 11:00:00,17.93,17.93,17.84,17.86,1281400.0,17.93,17.93,17.84,17.86,1281400.0
2020-02-24 12:00:00,17.86,17.86,17.78,17.8,1730700.0,17.86,17.86,17.78,17.8,1730700.0
2020-02-24 13:00:00,17.78,17.84,17.75,17.83,1380850.0,17.78,17.84,17.75,17.83,1380850.0
2020-02-24 14:00:00,17.84,17.87,17.79,17.87,1936600.0,17.84,17.87,17.79,17.87,1936600.0
2020-02-24 15:00:00,17.87,17.87,17.68,17.71,4544450.0,17.87,17.87,17.68,17.71,4544450.0
2020-02-25 09:30:00,17.8,17.84,17.57,17.69,1322950.0,17.8,17.84,17.57,17.69,1322950.0
2020-02-25 10:00:00,17.67,17.73,17.41,17.46,2764050.0,17.67,17.73,17.41,17.46,2764050.0
2020-02-25 11:00:00,17.48,17.48,17.32,17.43,2554450.0,17.48,17.48,17.32,17.43,2554450.0
2020-02-25 12:00:00,17.43,17.52,17.43,17.46,1887000.0,17.43,17.52,17.43,17.46,1887000.0
2020-02-25 13:00:00,17.45,17.48,17.25,17.25,1580600.0,17.45,17.48,17.25,17.25,1580600.0
2020-02-25 14:00:00,17.23,17.23,17.03,17.18,2829000.0,17.23,17.23,17.03,17.18,2829000.0
2020-02-25 15:00:00,17.19,17.23,17.1,17.12,4426000.0,17.19,17.23,17.1,17.12,4426000.0
2020-02-26 09:30:00,17.11,17.38,17.11,17.21,1430150.0,17.11,17.38,17.11,17.21,1430150.0
2020-02-26 10:00:00,17.19,17.33,17.18,17.26,2127600.0,17.19,17.33,17.18,17.26,2127600.0
2020-02-26 11:00:00,17.27,17.32,17.22,17.23,1292050.0,17.27,17.32,17.22,17.23,1292050.0
2020-02-26 12:00:00,17.23,17.24,16.98,17.06,1507000.0,17.23,17.24,16.98,17.06,1507000.0
2020-02-26 13:00:00,17.08,17.11,16.85,16.87,1639950.0,17.08,17.11,16.85,16.87,1639950.0
2020-02-26 14:00:00,16.88,17.01,16.85,16.91,1573900.0,16.88,17.01,16.85,16.91,1573900.0
2020-02-26 15:00:00,16.92,17.0,16.88,16.95,4795600.0,16.92,17.0,16.88,16.95,4795600.0
2020-02-27 09:30:00,16.23,16.31,15.58,15.98,6250050.0,16.23,16.31,15.58,15.98,6250050.0
2020-02-27 10:00:00,15.99,16.1,15.48,15.67,6850050.0,15.99,16.1,15.48,15.67,6850050.0
2020-02-27 11:00:00,15.69,15.8,15.5,15.6,3771900.0,15.69,15.8,15.5,15.6,3771900.0
2020-02-27 12:00:00,15.61,15.86,15.55,15.75,3656050.0,15.61,15.86,15.55,15.75,3656050.0
2020-02-27 13:00:00,15.75,15.81,15.56,15.59,3767800.0,15.75,15.81,15.56,15.59,3767800.0
2020-02-27 14:00:00,15.6,15.61,15.36,15.39,3590500.0,15.6,15.61,15.36,15.39,3590500.0
2020-02-27 15:00:00,15.39,15.4,15.01,15.11,8381250.0,15.39,15.4,15.01,15.11,8381250.0
2020-02-28 09:30:00,14.69,14.73,14.16,14.17,5593950.0,14.69,14.73,14.16,14.17,5593950.0
2020-02-28 10:00:00,14.14,14.51,14.06,14.48,7117850.0,14.14,14.51,14.06,14.48,7117850.0
2020-02-28 11:00:00,14.48,14.92,14.4,14.74,4893400.0,14.48,14.92,14.4,14.74,4893400.0
2020-02-28 12:00:00,14.74,14.96,14.71,14.87,3279850.0,14.74,14.96,14.71,14.87,3279850.0
2020-02-28 13:00:00,14.89,14.93,14.81,14.9,3320200.0,14.89,14.93,14.81,14.9,3320200.0
2020-02-28 14:00:00,14.88,15.28,14.84,15.06,4715400.0,14.88,15.28,14.84,15.06,4715400.0
2020-02-28 15:00:00,15.07,15.5,14.97,15.48,10292850.0,15.07,15.5,14.97,15.48,10292850.0
2020-03-02 09:30:00,15.59,15.63,15.04,15.1,3769150.0,15.59,15.63,15.04,15.1,3769150.0
2020-03-02 10:00:00,15.12,15.13,14.83,14.96,3644050.0,15.12,15.13,14.83,14.96,3644050.0
2020-03-02 11:00:00,14.92,15.02,14.84,14.88,4044200.0,14.92,15.02,14.84,14.88,4044200.0
2020-03-02 12:00:00,14.9,15.01,14.87,14.95,2587700.0,14.9,15.01,14.87,14.95,2587700.0
2020-03-02 13:00:00,14.95,15.05,14.84,15.05,1807850.0,14.95,15.05,14.84,15.05,1807850.0
2020-03-02 14:00:00,15.04,15.08,14.8,14.8,2570600.0,15.04,15.08,14.8,14.8,2570600.0
2020-03-02 15:00:00,14.8,15.39,14.8,15.37,4941400.0,14.8,15.39,14.8,15.37,4941400.0
2020-03-03 09:30:00,15.36,15.42,15.1,15.24,1678950.0,15.36,15.42,15.1,15.24,1678950.0
2020-03-03 10:00:00,15.23,15.64,15.2,15.25,3399350.0,15.23,15.64,15.2,15.25,3399350.0
2020-03-03 11:00:00,15.26,15.26,14.84,15.02,2697250.0,15.26,15.26,14.84,15.02,2697250.0
2020-03-03 12:00:00,15.03,15.15,14.8,14.82,2090250.0,15.03,15.15,14.8,14.82,2090250.0
2020-03-03 13:00:00,14.83,14.83,14.58,14.58,2127150.0,14.83,14.83,14.58,14.58,2127150.0
2020-03-03 14:00:00,14.62,14.75,14.47,14.64,2326400.0,14.62,14.75,14.47,14.64,2326400.0
2020-03-03 15:00:00,14.65,14.86,14.61,14.71,5680700.0,14.65,14.86,14.61,14.71,5680700.0
2020-03-04 09:30:00,15.29,15.45,14.91,15.03,5378350.0,15.29,15.45,14.91,15.03,5378350.0
2020-03-04 10:00:00,15.06,15.23,14.91,14.94,3725100.0,15.06,15.23,14.91,14.94,3725100.0
2020-03-04 11:00:00,14.94,14.94,14.83,14.87,1742950.0,14.94,14.94,14.83,14.87,1742950.0
2020-03-04 12:00:00,14.87,15.2,14.81,15.19,1870550.0,14.87,15.2,14.81,15.19,1870550.0
2020-03-04 13:00:00,15.18,15.27,15.16,15.25,1949100.0,15.18,15.27,15.16,15.25,1949100.0
2020-03-04 14:00:00,15.24,15.28,15.17,15.23,2258300.0,15.24,15.28,15.17,15.23,2258300.0
2020-03-04 15:00:00,15.22,15.45,15.19,15.41,4292050.0,15.22,15.45,15.19,15.41,4292050.0
2020-03-05 09:30:00,15.0,15.11,14.72,14.81,2266500.0,15.0,15.11,14.72,14.81,2266500.0
2020-03-05 10:00:00,14.82,14.88,14.72,14.86,3655700.0,14.82,14.88,14.72,14.86,3655700.0
2020-03-05 11:00:00,14.87,15.05,14.87,14.97,2059250.0,14.87,15.05,14.87,14.97,2059250.0
2020-03-05 12:00:00,14.96,15.0,14.6,14.62,3971850.0,14.96,15.0,14.6,14.62,3971850.0
2020-03-05 13:00:00,14.6,14.74,14.53,14.65,3325850.0,14.6,14.74,14.53,14.65,3325850.0
2020-03-05 14:00:00,14.65,14.68,14.54,14.59,1791250.0,14.65,14.68,14.54,14.59,1791250.0
2020-03-05 15:00:00,14.58,14.6,14.28,14.52,7429650.0,14.58,14.6,14.28,14.52,7429650.0
2020-03-06 09:30:00,14.06,14.2,13.71,14.18,4708100.0,14.06,14.2,13.71,14.18,4708100.0
2020-03-06 10:00:00,14.18,14.59,14.07,14.58,6032200.0,14.18,14.59,14.07,14.58,6032200.0
2020-03-06 11:00:00,14.57,14.57,14.33,14.36,2373150.0,14.57,14.57,14.33,14.36,2373150.0
2020-03-06 12:00:00,14.37,14.45,14.27,14.43,1749450.0,14.37,14.45,14.27,14.43,1749450.0
2020-03-06 13:00:00,14.42,14.54,14.29,14.29,2102850.0,14.42,14.54,14.29,14.29,2102850.0
2020-03-06 14:00:00,14.3,14.37,14.1,14.12,2030650.0,14.3,14.37,14.1,14.12,2030650.0
2020-03-06 15:00:00,14.11,14.56,14.03,14.46,4666000.0,14.11,14.56,14.03,14.46,4666000.0
2020-03-09 09:30:00,13.34,13.47,13.23,13.47,2066750.0,13.34,13.47,13.23,13.47,2066750.0
2020-03-09 10:00:00,13.42,13.8,13.37,13.44,7377750.0,13.42,13.8,13.37,13.44,7377750.0
2020-03-09 11:00:00,13.45,13.78,13.42,13.73,2907150.0,13.45,13.78,13.42,13.73,2907150.0
2020-03-09 12:00:00,13.72,13.8,13.53,13.56,3135000.0,13.72,13.8,13.53,13.56,3135000.0
2020-03-09 13:00:00,13.55,13.58,13.28,13.34,2832300.0,13.55,13.58,13.28,13.34,2832300.0
2020-03-09 14:00:00,13.34,13.34,13.06,13.2,4067250.0,13.34,13.34,13.06,13.2,4067250.0
2020-03-09 15:00:00,13.2,13.2,13.02,13.16,8576800.0,13.2,13.2,13.02,13.16,8576800.0
2020-03-10 09:30:00,13.78,13.98,13.65,13.7,3892900.0,13.78,13.98,13.65,13.7,3892900.0
2020-03-10 10:00:00,13.69,13.9,13.58,13.58,3721950.0,13.69,13.9,13.58,13.58,3721950.0
2020-03-10 11:00:00,13.58,13.68,13.26,13.32,3013550.0,13.58,13.68,13.26,13.32,3013550.0
2020-03-10 12:00:00,13.36,13.59,13.29,13.37,2205500.0,13.36,13.59,13.29,13.37,2205500.0
2020-03-10 13:00:00,13.37,13.49,13.27,13.31,1307900.0,13.37,13.49,13.27,13.31,1307900.0
2020-03-10 14:00:00,13.29,13.74,13.23,13.68,3157150.0,13.29,13.74,13.23,13.68,3157150.0
2020-03-10 15:00:00,13.68,14.1,13.67,14.02,6683100.0,13.68,14.1,13.67,14.02,6683100.0
2020-03-11 09:30:00,13.62,13.82,13.45,13.78,3453800.0,13.62,13.82,13.45,13.78,3453800.0
2020-03-11 10:00:00,13.73,13.8,13.28,13.34,3701600.0,13.73,13.8,13.28,13.34,3701600.0
2020-03-11 11:00:00,13.36,13.4,13.21,13.36,3230100.0,13.36,13.4,13.21,13.36,3230100.0
2020-03-11 12:00:00,13.36,13.57,13.12,13.14,3179350.0,13.36,13.57,13.12,13.14,3179350.0
2020-03-11 13:00:00,13.14,13.16,12.95,13.02,2463650.0,13.14,13.16,12.95,13.02,2463650.0
2020-03-11 14:00:00,13.01,13.01,12.75,12.84,2912500.0,13.01,13.01,12.75,12.84,2912500.0
2020-03-11 15:00:00,12.82,13.02,12.52,12.93,10205500.0,12.82,13.02,12.52,12.93,10205500.0
2020-03-12 09:30:00,11.74,11.88,11.72,11.8,2789600.0,11.74,11.88,11.72,11.8,2789600.0
2020-03-12 10:00:00,11.8,11.82,11.3,11.53,13920400.0,11.8,11.82,11.3,11.53,13920400.0
2020-03-12 11:00:00,11.52,11.67,11.36,11.54,6531350.0,11.52,11.67,11.36,11.54,6531350.0
2020-03-12 12:00:00,11.53,12.05,11.51,12.01,9015450.0,11.53,12.05,11.51,12.01,9015450.0
2020-03-12 13:00:00,12.01,12.28,11.78,12.01,6251850.0,12.01,12.28,11.78,12.01,6251850.0
2020-03-12 14:00:00,12.02,12.02,11.78,11.78,8522450.0,12.02,12.02,11.78,11.78,8522450.0
2020-03-12 15:00:00,11.78,12.15,11.71,12.05,27897800.0,11.78,12.15,11.71,12.05,27897800.0
2020-03-13 09:30:00,13.01,13.11,12.16,12.29,4443700.0,13.01,13.11,12.16,12.29,4443700.0
2020-03-13 10:00:00,12.29,12.49,12.18,12.26,3598200.0,12.29,12.49,12.18,12.26,3598200.0
2020-03-13 11:00:00,12.25,12.37,12.02,12.22,7130850.0,12.25,12.37,12.02,12.22,7130850.0
2020-03-13 12:00:00,12.21,12.33,12.06,12.16,3710800.0,12.21,12.33,12.06,12.16,3710800.0
2020-03-13 13:00:00,12.17,12.5,12.17,12.42,3225500.0,12.17,12.5,12.17,12.42,3225500.0
2020-03-13 14:00:00,12.42,12.42,12.13,12.25,4026150.0,12.42,12.42,12.13,12.25,4026150.0
2020-03-13 15:00:00,12.23,12.67,12.17,12.61,6344250.0,12.23,12.67,12.17,12.61,6344250.0
2020-03-16 09:30:00,11.4,11.4,10.4,10.84,4921900.0,11.4,11.4,10.4,10.84,4921900.0
2020-03-16 10:00:00,10.81,11.46,10.74,11.09,8913150.0,10.81,11.46,10.74,11.09,8913150.0
2020-03-16 11:00:00,11.09,11.6,11.06,11.12,5075050.0,11.09,11.6,11.06,11.12,5075050.0
2020-03-16 12:00:00,11.12,11.44,11.09,11.29,2517350.0,11.12,11.44,11.09,11.29,2517350.0
2020-03-16 13:00:00,11.31,11.32,10.86,11.04,3606300.0,11.31,11.32,10.86,11.04,3606300.0
2020-03-16 14:00:00,11.04,11.37,11.0,11.3,3827800.0,11.04,11.37,11.0,11.3,3827800.0
2020-03-16 15:00:00,11.29,11.48,11.15,11.43,11569300.0,11.29,11.48,11.15,11.43,11569300.0
2020-03-17 09:30:00,11.47,11.59,10.38,10.38,6817350.0,11.47,11.59,10.38,10.38,6817350.0
2020-03-17 10:00:00,10.38,10.4,10.01,10.16,8256200.0,10.38,10.4,10.01,10.16,8256200.0
2020-03-17 11:00:00,10.13,11.0,10.07,10.53,5306450.0,10.13,11.0,10.07,10.53,5306450.0
2020-03-17 12:00:00,10.61,11.26,10.5,10.59,9562050.0,10.61,11.26,10.5,10.59,9562050.0
2020-03-17 13:00:00,10.61,10.8,10.54,10.68,3717750.0,10.61,10.8,10.54,10.68,3717750.0
2020-03-17 14:00:00,10.67,11.01,10.53,10.67,4938550.0,10.67,11.01,10.53,10.67,4938550.0
2020-03-17 15:00:00,10.67,10.67,10.25,10.47,8518250.0,10.67,10.67,10.25,10.47,8518250.0
2020-03-18 09:30:00,9.84,10.0,9.61,9.76,4637700.0,9.84,10.0,9.61,9.76,4637700.0
2020-03-18 10:00:00,9.72,9.95,9.33,9.35,5599500.0,9.72,9.95,9.33,9.35,5599500.0
2020-03-18 11:00:00,9.35,9.4,9.0,9.15,7291200.0,9.35,9.4,9.0,9.15,7291200.0
2020-03-18 12:00:00,9.15,9.18,8.84,8.88,6402900.0,9.15,9.18,8.84,8.88,6402900.0
2020-03-18 13:00:00,8.79,8.88,8.3,8.41,10026250.0,8.79,8.88,8.3,8.41,10026250.0
2020-03-18 14:00:00,8.4,9.2,8.36,9.2,5171150.0,8.4,9.2,8.36,9.2,5171150.0
2020-03-18 15:00:00,9.26,9.4,9.0,9.3,8777750.0,9.26,9.4,9.0,9.3,8777750.0
2020-03-19 09:30:00,9.12,10.2,9.01,10.15,7096750.0,9.12,10.2,9.01,10.15,7096750.0
2020-03-19 10:00:00,10.14,11.0,10.05,10.18,12302450.0,10.14,11.0,10.05,10.18,12302450.0
2020-03-19 11:00:00,10.22,10.66,10.0,10.22,4493150.0,10.22,10.66,10.0,10.22,4493150.0
2020-03-19 12:00:00,10.2,10.38,10.0,10.25,3391100.0,10.2,10.38,10.0,10.25,3391100.0
2020-03-19 13:00:00,10.25,10.8,10.19,10.76,4496700.0,10.25,10.8,10.19,10.76,4496700.0
2020-03-19 14:00:00,10.76,11.06,10.67,10.98,5215350.0,10.76,11.06,10.67,10.98,5215350.0
2020-03-19 15:00:00,10.98,11.0,10.72,10.73,8823200.0,10.98,11.0,10.72,10.73,8823200.0
2020-03-20 09:30:00,11.48,11.68,11.04,11.25,8735750.0,11.48,11.68,11.04,11.25,8735750.0
2020-03-20 10:00:00,11.34,11.7,11.2,11.68,7968100.0,11.34,11.7,11.2,11.68,7968100.0
2020-03-20 11:00:00,11.66,11.94,11.3,11.49,9987850.0,11.66,11.94,11.3,11.49,9987850.0
2020-03-20 12:00:00,11.46,11.65,11.22,11.38,10812850.0,11.46,11.65,11.22,11.38,10812850.0
2020-03-20 13:00:00,11.4,11.57,11.34,11.56,3013800.0,11.4,11.57,11.34,11.56,3013800.0
2020-03-20 14:00:00,11.56,11.58,11.08,11.31,7693550.0,11.56,11.58,11.08,11.31,7693550.0
2020-03-20 15:00:00,11.3,11.5,11.1,11.34,12297200.0,11.3,11.5,11.1,11.34,12297200.0
2020-03-23 09:30:00,11.23,12.05,11.02,11.94,7541900.0,11.23,12.05,11.02,11.94,7541900.0
2020-03-23 10:00:00,11.94,11.97,11.43,11.49,8106850.0,11.94,11.97,11.43,11.49,8106850.0
2020-03-23 11:00:00,11.49,11.6,11.13,11.31,8618500.0,11.49,11.6,11.13,11.31,8618500.0
2020-03-23 12:00:00,11.31,11.89,11.27,11.84,4251000.0,11.31,11.89,11.27,11.84,4251000.0
2020-03-23 13:00:00,11.82,11.99,11.53,11.6,4413400.0,11.82,11.99,11.53,11.6,4413400.0
2020-03-23 14:00:00,11.57,11.84,11.5,11.75,3378400.0,11.57,11.84,11.5,11.75,3378400.0
2020-03-23 15:00:00,11.71,11.94,11.54,11.81,6985400.0,11.71,11.94,11.54,11.81,6985400.0
2020-03-24 09:30:00,12.78,13.42,12.71,13.22,5615100.0,12.78,13.42,12.71,13.22,5615100.0
2020-03-24 10:00:00,13.22,13.81,13.2,13.28,8056900.0,13.22,13.81,13.2,13.28,8056900.0
2020-03-24 11:00:00,13.27,13.56,13.2,13.23,4705550.0,13.27,13.56,13.2,13.23,4705550.0
2020-03-24 12:00:00,13.29,13.43,13.1,13.29,3181950.0,13.29,13.43,13.1,13.29,3181950.0
2020-03-24 13:00:00,13.28,13.32,12.8,12.88,4202250.0,13.28,13.32,12.8,12.88,4202250.0
2020-03-24 14:00:00,12.86,12.94,12.6,12.91,2998000.0,12.86,12.94,12.6,12.91,2998000.0
2020-03-24 15:00:00,12.88,13.4,12.7,13.28,7776200.0,12.88,13.4,12.7,13.28,7776200.0
2020-03-25 09:30:00,13.7,13.89,12.5,12.63,4980200.0,13.7,13.89,12.5,12.63,4980200.0
2020-03-25 10:00:00,12.65,13.27,12.0,13.24,6714550.0,12.65,13.27,12.0,13.24,6714550.0
2020-03-25 11:00:00,13.18,13.56,12.98,13.03,3256200.0,13.18,13.56,12.98,13.03,3256200.0
2020-03-25 12:00:00,13.02,13.54,13.0,13.42,1893100.0,13.02,13.54,13.0,13.42,1893100.0
2020-03-25 13:00:00,13.42,13.66,13.04,13.06,3390900.0,13.42,13.66,13.04,13.06,3390900.0
2020-03-25 14:00:00,13.08,13.63,12.94,13.51,3007150.0,13.08,13.63,12.94,13.51,3007150.0
2020-03-25 15:00:00,13.5,13.54,12.9,13.0,4257000.0,13.5,13.54,12.9,13.0,4257000.0
2020-03-26 09:30:00,13.24,13.24,12.72,12.83,4067550.0,13.24,13.24,12.72,12.83,4067550.0
2020-03-26 10:00:00,12.82,13.17,12.77,13.17,4701650.0,12.82,13.17,12.77,13.17,4701650.0
2020-03-26 11:00:00,13.14,13.18,12.94,13.05,2325800.0,13.14,13.18,12.94,13.05,2325800.0
2020-03-26 12:00:00,13.02,13.45,12.97,13.38,3385200.0,13.02,13.45,12.97,13.38,3385200.0
2020-03-26 13:00:00,13.38,13.43,13.04,13.22,3246600.0,13.38,13.43,13.04,13.22,3246600.0
2020-03-26 14:00:00,13.22,13.26,13.03,13.19,1684300.0,13.22,13.26,13.03,13.19,1684300.0
2020-03-26 15:00:00,13.14,13.24,12.92,13.18,3344650.0,13.14,13.24,12.92,13.18,3344650.0
2020-03-27 09:30:00,12.49,12.7,12.28,12.61,6295750.0,12.49,12.7,12.28,12.61,6295750.0
2020-03-27 10:00:00,12.58,12.68,12.39,12.47,2996150.0,12.58,12.68,12.39,12.47,2996150.0
2020-03-27 11:00:00,12.44,12.75,12.42,12.45,2674400.0,12.44,12.75,12.42,12.45,2674400.0
2020-03-27 12:00:00,12.45,12.55,12.4,12.47,2247550.0,12.45,12.55,12.4,12.47,2247550.0
2020-03-27 13:00:00,12.49,12.59,12.38,12.47,2363500.0,12.49,12.59,12.38,12.47,2363500.0
2020-03-27 14:00:00,12.44,12.68,12.42,12.67,2130200.0,12.44,12.68,12.42,12.67,2130200.0
2020-03-27 15:00:00,12.66,12.87,12.54,12.7,7406700.0,12.66,12.87,12.54,12.7,7406700.0
2020-03-30 09:30:00,12.44,12.76,12.4,12.51,2021400.0,12.44,12.76,12.4,12.51,2021400.0
2020-03-30 10:00:00,12.52,12.72,12.45,12.54,1980500.0,12.52,12.72,12.45,12.54,1980500.0
2020-03-30 11:00:00,12.54,12.76,12.51,12.6,2180450.0,12.54,12.76,12.51,12.6,2180450.0
2020-03-30 12:00:00,12.58,12.7,12.52,12.59,1476450.0,12.58,12.7,12.52,12.59,1476450.0
2020-03-30 13:00:00,12.55,12.66,12.5,12.58,938800.0,12.55,12.66,12.5,12.58,938800.0
2020-03-30 14:00:00,12.59,12.7,12.5,12.7,1560300.0,12.59,12.7,12.5,12.7,1560300.0
2020-03-30 15:00:00,12.7,12.96,12.69,12.8,3901850.0,12.7,12.96,12.69,12.8,3901850.0
2020-03-31 09:30:00,12.69,13.06,12.5,12.91,3383400.0,12.69,13.06,12.5,12.91,3383400.0
2020-03-31 10:00:00,12.99,13.41,12.93,13.26,2982150.0,12.99,13.41,12.93,13.26,2982150.0
2020-03-31 11:00:00,13.25,13.4,13.1,13.33,1811200.0,13.25,13.4,13.1,13.33,1811200.0
2020-03-31 12:00:00,13.34,13.42,13.11,13.17,2258400.0,13.34,13.42,13.11,13.17,2258400.0
2020-03-31 13:00:00,13.17,13.38,13.12,13.37,2517300.0,13.17,13.38,13.12,13.37,2517300.0
2020-03-31 14:00:00,13.33,13.5,13.25,13.31,2185750.0,13.33,13.5,13.25,13.31,2185750.0
2020-03-31 15:00:00,13.34,13.38,13.04,13.15,5885050.0,13.34,13.38,13.04,13.15,5885050.0
2020-04-01 09:30:00,12.6,12.9,12.44,12.52,2867800.0,12.6,12.9,12.44,12.52,2867800.0
2020-04-01 10:00:00,12.56,12.56,12.35,12.38,3248950.0,12.56,12.56,12.35,12.38,3248950.0
2020-04-01 11:00:00,12.39,12.58,12.3,12.34,2603650.0,12.39,12.58,12.3,12.34,2603650.0
2020-04-01 12:00:00,12.33,12.46,12.15,12.15,3873650.0,12.33,12.46,12.15,12.15,3873650.0
2020-04-01 13:00:00,12.15,12.38,12.12,12.31,1876600.0,12.15,12.38,12.12,12.31,1876600.0
2020-04-01 14:00:00,12.27,12.4,12.1,12.11,2576700.0,12.27,12.4,12.1,12.11,2576700.0
2020-04-01 15:00:00,12.11,12.53,12.08,12.39,7576250.0,12.11,12.53,12.08,12.39,7576250.0
2020-04-02 09:30:00,12.15,12.5,12.02,12.18,1959100.0,12.15,12.5,12.02,12.18,1959100.0
2020-04-02 10:00:00,12.16,12.69,12.08,12.53,3103250.0,12.16,12.69,12.08,12.53,3103250.0
2020-04-02 11:00:00,12.46,12.65,12.29,12.63,4309550.0,12.46,12.65,12.29,12.63,4309550.0
2020-04-02 12:00:00,12.57,12.62,12.42,12.45,2141950.0,12.57,12.62,12.42,12.45,2141950.0
2020-04-02 13:00:00,12.45,12.47,12.18,12.24,2046700.0,12.45,12.47,12.18,12.24,2046700.0
2020-04-02 14:00:00,12.24,12.44,12.18,12.43,2304250.0,12.24,12.44,12.18,12.43,2304250.0
2020-04-02 15:00:00,12.43,12.64,12.28,12.61,3665450.0,12.43,12.64,12.28,12.61,3665450.0
2020-04-03 09:30:00,12.62,12.89,12.58,12.81,3396050.0,12.62,12.89,12.58,12.81,3396050.0
2020-04-03 10:00:00,12.83,12.9,12.42,12.43,6832750.0,12.83,12.9,12.42,12.43,6832750.0
2020-04-03 11:00:00,12.41,12.56,12.12,12.14,3490450.0,12.41,12.56,12.12,12.14,3490450.0
2020-04-03 12:00:00,12.13,12.25,12.06,12.17,2467650.0,12.13,12.25,12.06,12.17,2467650.0
2020-04-03 13:00:00,12.17,12.21,12.01,12.04,2921500.0,12.17,12.21,12.01,12.04,2921500.0
2020-04-03 14:00:00,12.04,12.4,12.0,12.38,2553850.0,12.04,12.4,12.0,12.38,2553850.0
2020-04-03 15:00:00,12.39,12.45,12.16,12.22,5097350.0,12.39,12.45,12.16,12.22,5097350.0
2020-04-06 09:30:00,12.65,13.0,12.6,12.97,4056100.0,12.65,13.0,12.6,12.97,4056100.0
2020-04-06 10:00:00,12.94,13.17,12.84,12.96,3285750.0,12.94,13.17,12.84,12.96,3285750.0
2020-04-06 11:00:00,12.91,13.16,12.86,13.07,3774400.0,12.91,13.16,12.86,13.07,3774400.0
2020-04-06 12:00:00,13.1,13.43,13.1,13.39,2819950.0,13.1,13.43,13.1,13.39,2819950.0
2020-04-06 13:00:00,13.39,13.52,13.33,13.5,2130350.0,13.39,13.52,13.33,13.5,2130350.0
2020-04-06 14:00:00,13.5,13.5,13.24,13.41,1945200.0,13.5,13.5,13.24,13.41,1945200.0
2020-04-06 15:00:00,13.4,14.15,13.39,13.8,10043100.0,13.4,14.15,13.39,13.8,10043100.0
2020-04-07 09:30:00,15.0,15.13,14.1,14.46,6225100.0,15.0,15.13,14.1,14.46,6225100.0
2020-04-07 10:00:00,14.56,14.6,13.49,13.74,6693300.0,14.56,14.6,13.49,13.74,6693300.0
2020-04-07 11:00:00,13.74,14.26,13.72,14.09,3730500.0,13.74,14.26,13.72,14.09,3730500.0
2020-04-07 12:00:00,14.08,14.23,13.99,14.04,3524450.0,14.08,14.23,13.99,14.04,3524450.0
2020-04-07 13:00:00,14.03,14.1,13.94,14.03,1671750.0,14.03,14.1,13.94,14.03,1671750.0
2020-04-07 14:00:00,14.01,14.06,13.8,13.9,1633200.0,14.01,14.06,13.8,13.9,1633200.0
2020-04-07 15:00:00,13.95,14.26,13.88,14.11,5175950.0,13.95,14.26,13.88,14.11,5175950.0
2020-04-08 09:30:00,14.18,14.34,14.04,14.21,1642250.0,14.18,14.34,14.04,14.21,1642250.0
2020-04-08 10:00:00,14.22,14.27,14.0,14.26,2081900.0,14.22,14.27,14.0,14.26,2081900.0
2020-04-08 11:00:00,14.28,14.53,14.25,14.4,2355550.0,14.28,14.53,14.25,14.4,2355550.0
2020-04-08 12:00:00,14.37,14.58,14.37,14.49,1790750.0,14.37,14.58,14.37,14.49,1790750.0
2020-04-08 13:00:00,14.51,14.54,14.4,14.49,1636250.0,14.51,14.54,14.4,14.49,1636250.0
2020-04-08 14:00:00,14.5,14.7,14.47,14.59,2265150.0,14.5,14.7,14.47,14.59,2265150.0
2020-04-08 15:00:00,14.58,14.68,14.4,14.52,4632000.0,14.58,14.68,14.4,14.52,4632000.0
2020-04-09 09:30:00,14.9,15.78,14.64,15.54,7519750.0,14.9,15.78,14.64,15.54,7519750.0
2020-04-09 10:00:00,15.47,15.58,15.07,15.33,5695900.0,15.47,15.58,15.07,15.33,5695900.0
2020-04-09 11:00:00,15.37,15.37,15.1,15.3,1789800.0,15.37,15.37,15.1,15.3,1789800.0
2020-04-09 12:00:00,15.31,15.46,15.27,15.41,1342500.0,15.31,15.46,15.27,15.41,1342500.0
2020-04-09 13:00:00,15.38,15.47,15.3,15.42,2853650.0,15.38,15.47,15.3,15.42,2853650.0
2020-04-09 14:00:00,15.43,15.44,14.9,15.18,3612150.0,15.43,15.44,14.9,15.18,3612150.0
2020-04-09 15:00:00,15.14,15.43,15.04,15.42,6028600.0,15.14,15.43,15.04,15.42,6028600.0
2020-04-13 09:30:00,15.38,15.42,14.94,14.99,4396650.0,15.38,15.42,14.94,14.99,4396650.0
2020-04-13 10:00:00,14.98,15.1,14.75,14.75,3405250.0,14.98,15.1,14.75,14.75,3405250.0
2020-04-13 11:00:00,14.76,14.87,14.56,14.84,3279650.0,14.76,14.87,14.56,14.84,3279650.0
2020-04-13 12:00:00,14.84,14.96,14.66,14.69,2089350.0,14.84,14.96,14.66,14.69,2089350.0
2020-04-13 13:00:00,14.71,14.79,14.62,14.72,948600.0,14.71,14.79,14.62,14.72,948600.0
2020-04-13 14:00:00,14.74,14.79,14.64,14.67,1291650.0,14.74,14.79,14.64,14.67,1291650.0
2020-04-13 15:00:00,14.66,14.94,14.63,14.9,3997300.0,14.66,14.94,14.63,14.9,3997300.0
2020-04-14 09:30:00,15.45,15.7,15.4,15.47,4823150.0,15.45,15.7,15.4,15.47,4823150.0
2020-04-14 10:00:00,15.54,15.68,15.3,15.56,4567950.0,15.54,15.68,15.3,15.56,4567950.0
2020-04-14 11:00:00,15.53,15.67,15.47,15.57,2741550.0,15.53,15.67,15.47,15.57,2741550.0
2020-04-14 12:00:00,15.58,15.74,15.57,15.71,2429800.0,15.58,15.74,15.57,15.71,2429800.0
2020-04-14 13:00:00,15.69,15.8,15.64,15.8,1745450.0,15.69,15.8,15.64,15.8,1745450.0
2020-04-14 14:00:00,15.77,15.88,15.7,15.86,1725700.0,15.77,15.88,15.7,15.86,1725700.0
2020-04-14 15:00:00,15.87,15.88,15.73,15.73,3830950.0,15.87,15.88,15.73,15.73,3830950.0
2020-04-15 09:30:00,15.15,15.56,15.04,15.37,2903050.0,15.15,15.56,15.04,15.37,2903050.0
2020-04-15 10:00:00,15.28,15.42,15.13,15.38,2537400.0,15.28,15.42,15.13,15.38,2537400.0
2020-04-15 11:00:00,15.36,15.43,15.24,15.36,1695300.0,15.36,15.43,15.24,15.36,1695300.0
2020-04-15 12:00:00,15.36,15.4,15.31,15.33,1334400.0,15.36,15.4,15.31,15.33,1334400.0
2020-04-15 13:00:00,15.32,15.38,15.2,15.27,2007350.0,15.32,15.38,15.2,15.27,2007350.0
2020-04-15 14:00:00,15.29,15.46,15.24,15.43,2463250.0,15.29,15.46,15.24,15.43,2463250.0
2020-04-15 15:00:00,15.47,15.47,15.3,15.42,2201900.0,15.47,15.47,15.3,15.42,2201900.0
2020-04-16 09:30:00,15.46,15.48,15.18,15.18,1651550.0,15.46,15.48,15.18,15.18,1651550.0
2020-04-16 10:00:00,15.19,15.53,15.17,15.5,2122800.0,15.19,15.53,15.17,15.5,2122800.0
2020-04-16 11:00:00,15.5,15.78,15.47,15.73,1754900.0,15.5,15.78,15.47,15.73,1754900.0
2020-04-16 12:00:00,15.75,15.75,15.4,15.58,2348950.0,15.75,15.75,15.4,15.58,2348950.0
2020-04-16 13:00:00,15.58,15.63,15.47,15.49,1135700.0,15.58,15.63,15.47,15.49,1135700.0
2020-04-16 14:00:00,15.49,15.68,15.45,15.58,1148100.0,15.49,15.68,15.45,15.58,1148100.0
2020-04-16 15:00:00,15.59,15.8,15.55,15.72,3949500.0,15.59,15.8,15.55,15.72,3949500.0
2020-04-17 09:30:00,16.22,16.42,16.1,16.2,3670500.0,16.22,16.42,16.1,16.2,3670500.0
2020-04-17 10:00:00,16.19,16.21,16.06,16.16,1744350.0,16.19,16.21,16.06,16.16,1744350.0
2020-04-17 11:00:00,16.16,16.32,16.12,16.27,2470550.0,16.16,16.32,16.12,16.27,2470550.0
2020-04-17 12:00:00,16.28,16.29,16.11,16.24,1491350.0,16.28,16.29,16.11,16.24,1491350.0
2020-04-17 13:00:00,16.23,16.3,16.14,16.19,1025000.0,16.23,16.3,16.14,16.19,1025000.0
2020-04-17 14:00:00,16.19,16.21,16.08,16.19,1312150.0,16.19,16.21,16.08,16.19,1312150.0
2020-04-17 15:00:00,16.22,16.49,16.2,16.45,4290900.0,16.22,16.49,16.2,16.45,4290900.0
2020-04-20 09:30:00,16.14,16.44,16.11,16.14,2635500.0,16.14,16.44,16.11,16.14,2635500.0
2020-04-20 10:00:00,16.14,16.36,16.14,16.31,1999550.0,16.14,16.36,16.14,16.31,1999550.0
2020-04-20 11:00:00,16.29,16.37,16.22,16.3,1208100.0,16.29,16.37,16.22,16.3,1208100.0
2020-04-20 12:00:00,16.28,16.36,16.22,16.28,855000.0,16.28,16.36,16.22,16.28,855000.0
2020-04-20 13:00:00,16.26,16.28,16.2,16.26,1652350.0,16.26,16.28,16.2,16.26,1652350.0
2020-04-20 14:00:00,16.26,16.32,16.1,16.12,2069100.0,16.26,16.32,16.1,16.12,2069100.0
2020-04-20 15:00:00,16.14,16.29,16.08,16.21,3741300.0,16.14,16.29,16.08,16.21,3741300.0
2020-04-21 09:30:00,15.98,16.18,15.88,16.03,2216550.0,15.98,16.18,15.88,16.03,2216550.0
2020-04-21 10:00:00,15.99,16.02,15.75,15.77,4186850.0,15.99,16.02,15.75,15.77,4186850.0
2020-04-21 11:00:00,15.74,15.77,15.44,15.53,3100600.0,15.74,15.77,15.44,15.53,3100600.0
2020-04-21 12:00:00,15.53,15.56,15.45,15.56,1735450.0,15.53,15.56,15.45,15.56,1735450.0
2020-04-21 13:00:00,15.55,15.83,15.55,15.7,2133750.0,15.55,15.83,15.55,15.7,2133750.0
2020-04-21 14:00:00,15.68,15.98,15.67,15.83,1849150.0,15.68,15.98,15.67,15.83,1849150.0
2020-04-21 15:00:00,15.84,15.85,15.6,15.6,5505850.0,15.84,15.85,15.6,15.6,5505850.0
2020-04-22 09:30:00,16.98,17.19,16.68,16.94,11797800.0,16.98,17.19,16.68,16.94,11797800.0
2020-04-22 10:00:00,16.95,17.32,16.93,17.17,10919900.0,16.95,17.32,16.93,17.17,10919900.0
2020-04-22 11:00:00,17.18,17.49,17.12,17.45,7608200.0,17.18,17.49,17.12,17.45,7608200.0
2020-04-22 12:00:00,17.47,17.83,17.46,17.76,13455350.0,17.47,17.83,17.46,17.76,13455350.0
2020-04-22 13:00:00,17.77,17.78,17.54,17.59,7295450.0,17.77,17.78,17.54,17.59,7295450.0
2020-04-22 14:00:00,17.57,17.72,17.43,17.6,4663600.0,17.57,17.72,17.43,17.6,4663600.0
2020-04-22 15:00:00,17.6,18.1,17.59,17.94,14921100.0,17.6,18.1,17.59,17.94,14921100.0
2020-04-23 09:30:00,17.9,18.2,17.51,17.58,9390900.0,17.9,18.2,17.51,17.58,9390900.0
2020-04-23 10:00:00,17.6,17.66,17.23,17.31,8765550.0,17.6,17.66,17.23,17.31,8765550.0
2020-04-23 11:00:00,17.29,17.5,17.26,17.38,3214800.0,17.29,17.5,17.26,17.38,3214800.0
2020-04-23 12:00:00,17.38,17.58,17.21,17.38,4954200.0,17.38,17.58,17.21,17.38,4954200.0
2020-04-23 13:00:00,17.38,17.45,17.23,17.27,2688350.0,17.38,17.45,17.23,17.27,2688350.0
2020-04-23 14:00:00,17.26,17.35,17.18,17.31,2498050.0,17.26,17.35,17.18,17.31,2498050.0
2020-04-23 15:00:00,17.31,17.33,17.19,17.28,4795150.0,17.31,17.33,17.19,17.28,4795150.0
2020-04-24 09:30:00,17.47,17.5,17.22,17.31,1288850.0,17.47,17.5,17.22,17.31,1288850.0
2020-04-24 10:00:00,17.26,17.52,17.26,17.44,1944950.0,17.26,17.52,17.26,17.44,1944950.0
2020-04-24 11:00:00,17.46,17.5,17.31,17.5,1222300.0,17.46,17.5,17.31,17.5,1222300.0
2020-04-24 12:00:00,17.46,17.52,17.39,17.51,1264250.0,17.46,17.52,17.39,17.51,1264250.0
2020-04-24 13:00:00,17.5,17.65,17.48,17.64,1145100.0,17.5,17.65,17.48,17.64,1145100.0
2020-04-24 14:00:00,17.64,17.65,17.54,17.6,886100.0,17.64,17.65,17.54,17.6,886100.0
2020-04-24 15:00:00,17.6,17.76,17.57,17.75,3672750.0,17.6,17.76,17.57,17.75,3672750.0
2020-04-27 09:30:00,17.82,17.98,17.8,17.84,1900850.0,17.82,17.98,17.8,17.84,1900850.0
2020-04-27 10:00:00,17.83,18.0,17.81,17.94,2563300.0,17.83,18.0,17.81,17.94,2563300.0
2020-04-27 11:00:00,17.94,18.0,17.9,17.98,2314300.0,17.94,18.0,17.9,17.98,2314300.0
2020-04-27 12:00:00,17.97,17.97,17.81,17.84,1635850.0,17.97,17.97,17.81,17.84,1635850.0
2020-04-27 13:00:00,17.82,17.85,17.62,17.63,2137750.0,17.82,17.85,17.62,17.63,2137750.0
2020-04-27 14:00:00,17.65,17.74,17.63,17.7,1151650.0,17.65,17.74,17.63,17.7,1151650.0
2020-04-27 15:00:00,17.69,17.79,17.65,17.66,2646900.0,17.69,17.79,17.65,17.66,2646900.0
2020-04-28 09:30:00,17.98,17.98,17.66,17.66,2239300.0,17.98,17.98,17.66,17.66,2239300.0
2020-04-28 10:00:00,17.66,17.69,17.34,17.34,2890100.0,17.66,17.69,17.34,17.34,2890100.0
2020-04-28 11:00:00,17.36,17.64,17.28,17.56,1923000.0,17.36,17.64,17.28,17.56,1923000.0
2020-04-28 12:00:00,17.54,17.57,17.4,17.5,938250.0,17.54,17.57,17.4,17.5,938250.0
2020-04-28 13:00:00,17.51,17.53,17.44,17.47,870200.0,17.51,17.53,17.44,17.47,870200.0
2020-04-28 14:00:00,17.47,17.64,17.44,17.52,1084450.0,17.47,17.64,17.44,17.52,1084450.0
2020-04-28 15:00:00,17.52,17.58,17.32,17.32,3536050.0,17.52,17.58,17.32,17.32,3536050.0
2020-04-29 09:30:00,17.6,17.7,17.26,17.6,3423050.0,17.6,17.7,17.26,17.6,3423050.0
2020-04-29 10:00:00,17.63,17.8,17.47,17.69,1914450.0,17.63,17.8,17.47,17.69,1914450.0
2020-04-29 11:00:00,17.7,17.8,17.68,17.72,1596100.0,17.7,17.8,17.68,17.72,1596100.0
2020-04-29 12:00:00,17.73,17.86,17.72,17.73,1671050.0,17.73,17.86,17.72,17.73,1671050.0
2020-04-29 13:00:00,17.73,17.78,17.66,17.7,1236600.0,17.73,17.78,17.66,17.7,1236600.0
2020-04-29 14:00:00,17.72,17.82,17.67,17.82,1009600.0,17.72,17.82,17.67,17.82,1009600.0
2020-04-29 15:00:00,17.81,17.88,17.71,17.76,2609850.0,17.81,17.88,17.71,17.76,2609850.0
2020-04-30 09:30:00,17.6,17.92,17.54,17.9,1186050.0,17.6,17.92,17.54,17.9,1186050.0
2020-04-30 10:00:00,17.92,17.96,17.71,17.8,1699200.0,17.92,17.96,17.71,17.8,1699200.0
2020-04-30 11:00:00,17.8,17.87,17.71,17.71,1273600.0,17.8,17.87,17.71,17.71,1273600.0
2020-04-30 12:00:00,17.72,17.75,17.62,17.75,820300.0,17.72,17.75,17.62,17.75,820300.0
2020-04-30 13:00:00,17.73,17.77,17.64,17.67,556450.0,17.73,17.77,17.64,17.67,556450.0
2020-04-30 14:00:00,17.67,17.68,17.59,17.61,1300850.0,17.67,17.68,17.59,17.61,1300850.0
2020-04-30 15:00:00,17.61,17.63,17.57,17.58,3477600.0,17.61,17.63,17.57,17.58,3477600.0
2020-05-01 09:30:00,17.18,17.67,17.14,17.33,1994050.0,17.18,17.67,17.14,17.33,1994050.0
2020-05-01 10:00:00,17.38,17.53,17.31,17.4,1523100.0,17.38,17.53,17.31,17.4,1523100.0
2020-05-01 11:00:00,17.4,17.54,17.27,17.33,1570700.0,17.4,17.54,17.27,17.33,1570700.0
2020-05-01 12:00:00,17.33,17.39,17.22,17.31,1034650.0,17.33,17.39,17.22,17.31,1034650.0
2020-05-01 13:00:00,17.34,17.42,17.26,17.41,717250.0,17.34,17.42,17.26,17.41,717250.0
2020-05-01 14:00:00,17.43,17.44,17.38,17.41,827150.0,17.43,17.44,17.38,17.41,827150.0
2020-05-01 15:00:00,17.4,17.5,17.38,17.47,3058500.0,17.4,17.5,17.38,17.47,3058500.0
2020-05-04 09:30:00,17.25,17.4,17.13,17.32,864800.0,17.25,17.4,17.13,17.32,864800.0
2020-05-04 10:00:00,17.35,17.4,17.16,17.23,1725350.0,17.35,17.4,17.16,17.23,1725350.0
2020-05-04 11:00:00,17.21,17.34,17.21,17.3,718100.0,17.21,17.34,17.21,17.3,718100.0
2020-05-04 12:00:00,17.29,17.37,17.27,17.36,563700.0,17.29,17.37,17.27,17.36,563700.0
2020-05-04 13:00:00,17.35,17.37,17.27,17.35,605800.0,17.35,17.37,17.27,17.35,605800.0
2020-05-04 14:00:00,17.36,17.44,17.36,17.43,550150.0,17.36,17.44,17.36,17.43,550150.0
2020-05-04 15:00:00,17.42,17.52,17.42,17.5,1889950.0,17.42,17.52,17.42,17.5,1889950.0
2020-05-05 09:30:00,17.64,17.73,17.43,17.49,831500.0,17.64,17.73,17.43,17.49,831500.0
2020-05-05 10:00:00,17.51,17.56,17.45,17.5,1357700.0,17.51,17.56,17.45,17.5,1357700.0
2020-05-05 11:00:00,17.51,17.56,17.41,17.49,1106600.0,17.51,17.56,17.41,17.49,1106600.0
2020-05-05 12:00:00,17.51,17.53,17.43,17.44,1116950.0,17.51,17.53,17.43,17.44,1116950.0
2020-05-05 13:00:00,17.46,17.51,17.4,17.51,569600.0,17.46,17.51,17.4,17.51,569600.0
2020-05-05 14:00:00,17.52,17.53,17.47,17.52,923050.0,17.52,17.53,17.47,17.52,923050.0
2020-05-05 15:00:00,17.52,17.54,17.31,17.39,2018750.0,17.52,17.54,17.31,17.39,2018750.0
2020-05-06 09:30:00,17.51,17.68,17.46,17.53,815150.0,17.51,17.68,17.46,17.53,815150.0
2020-05-06 10:00:00,17.51,17.64,17.46,17.55,2231650.0,17.51,17.64,17.46,17.55,2231650.0
2020-05-06 11:00:00,17.57,17.59,17.46,17.52,785350.0,17.57,17.59,17.46,17.52,785350.0
2020-05-06 12:00:00,17.53,17.58,17.49,17.54,687750.0,17.53,17.58,17.49,17.54,687750.0
2020-05-06 13:00:00,17.54,17.56,17.5,17.52,521500.0,17.54,17.56,17.5,17.52,521500.0
2020-05-06 14:00:00,17.53,17.53,17.44,17.48,537000.0,17.53,17.53,17.44,17.48,537000.0
2020-05-06 15:00:00,17.47,17.49,17.34,17.34,2004150.0,17.47,17.49,17.34,17.34,2004150.0
2020-05-07 09:30:00,17.63,17.7,17.52,17.68,1539350.0,17.63,17.7,17.52,17.68,1539350.0
2020-05-07 10:00:00,17.68,17.75,17.6,17.64,1723600.0,17.68,17.75,17.6,17.64,1723600.0
2020-05-07 11:00:00,17.66,17.92,17.66,17.9,2341450.0,17.66,17.92,17.66,17.9,2341450.0
2020-05-07 12:00:00,17.89,18.0,17.84,17.91,2695500.0,17.89,18.0,17.84,17.91,2695500.0
2020-05-07 13:00:00,17.93,17.96,17.91,17.96,896500.0,17.93,17.96,17.91,17.96,896500.0
2020-05-07 14:00:00,17.96,17.97,17.84,17.9,1118800.0,17.96,17.97,17.84,17.9,1118800.0
2020-05-07 15:00:00,17.89,17.97,17.87,17.96,1904450.0,17.89,17.97,17.87,17.96,1904450.0
2020-05-08 09:30:00,18.0,18.34,17.87,18.21,4087700.0,18.0,18.34,17.87,18.21,4087700.0
2020-05-08 10:00:00,18.27,18.29,18.11,18.12,1898250.0,18.27,18.29,18.11,18.12,1898250.0
2020-05-08 11:00:00,18.13,18.41,18.07,18.39,3257450.0,18.13,18.41,18.07,18.39,3257450.0
2020-05-08 12:00:00,18.39,18.45,18.32,18.43,1654550.0,18.39,18.45,18.32,18.43,1654550.0
2020-05-08 13:00:00,18.43,18.47,18.29,18.3,1962800.0,18.43,18.47,18.29,18.3,1962800.0
2020-05-08 14:00:00,18.31,18.45,18.28,18.44,1835100.0,18.31,18.45,18.28,18.44,1835100.0
2020-05-08 15:00:00,18.45,18.55,18.42,18.55,4826000.0,18.45,18.55,18.42,18.55,4826000.0
2020-05-11 09:30:00,18.4,18.48,18.33,18.42,1336600.0,18.4,18.48,18.33,18.42,1336600.0
2020-05-11 10:00:00,18.44,18.84,18.44,18.55,3067900.0,18.44,18.84,18.44,18.55,3067900.0
2020-05-11 11:00:00,18.54,18.77,18.52,18.77,1431700.0,18.54,18.77,18.52,18.77,1431700.0
2020-05-11 12:00:00,18.77,18.83,18.74,18.8,1648000.0,18.77,18.83,18.74,18.8,1648000.0
2020-05-11 13:00:00,18.8,18.86,18.79,18.8,1542500.0,18.8,18.86,18.79,18.8,1542500.0
2020-05-11 14:00:00,18.8,18.82,18.72,18.8,952750.0,18.8,18.82,18.72,18.8,952750.0
2020-05-11 15:00:00,18.8,18.83,18.68,18.69,2559100.0,18.8,18.83,18.68,18.69,2559100.0
2020-05-12 09:30:00,18.87,18.87,18.7,18.86,1512450.0,18.87,18.87,18.7,18.86,1512450.0
2020-05-12 10:00:00,18.87,19.11,18.77,19.05,2604750.0,18.87,19.11,18.77,19.05,2604750.0
2020-05-12 11:00:00,19.05,19.32,19.05,19.2,3043250.0,19.05,19.32,19.05,19.2,3043250.0
2020-05-12 12:00:00,19.2,19.27,19.13,19.24,1610350.0,19.2,19.27,19.13,19.24,1610350.0
2020-05-12 13:00:00,19.24,19.24,19.05,19.17,2372300.0,19.24,19.24,19.05,19.17,2372300.0
2020-05-12 14:00:00,19.17,19.2,18.97,19.06,1744650.0,19.17,19.2,18.97,19.06,1744650.0
2020-05-12 15:00:00,19.06,19.06,18.58,18.6,4409050.0,19.06,19.06,18.58,18.6,4409050.0
2020-05-13 09:30:00,18.6,18.74,18.42,18.6,1657450.0,18.6,18.74,18.42,18.6,1657450.0
2020-05-13 10:00:00,18.59,18.63,18.4,18.45,2509850.0,18.59,18.63,18.4,18.45,2509850.0
2020-05-13 11:00:00,18.47,18.5,17.99,18.02,3004550.0,18.47,18.5,17.99,18.02,3004550.0
2020-05-13 12:00:00,18.02,18.14,17.77,18.12,2966900.0,18.02,18.14,17.77,18.12,2966900.0
2020-05-13 13:00:00,18.1,18.1,17.79,17.82,2249800.0,18.1,18.1,17.79,17.82,2249800.0
2020-05-13 14:00:00,17.8,17.95,17.79,17.9,2049900.0,17.8,17.95,17.79,17.9,2049900.0
2020-05-13 15:00:00,17.92,18.04,17.79,17.99,4548000.0,17.92,18.04,17.79,17.99,4548000.0
2020-05-14 09:30:00,18.0,18.28,17.94,18.04,3091000.0,18.0,18.28,17.94,18.04,3091000.0
2020-05-14 10:00:00,18.0,18.51,17.98,18.45,2968400.0,18.0,18.51,17.98,18.45,2968400.0
2020-05-14 11:00:00,18.46,18.56,18.26,18.37,1566600.0,18.46,18.56,18.26,18.37,1566600.0
2020-05-14 12:00:00,18.37,18.62,18.37,18.6,1331400.0,18.37,18.62,18.37,18.6,1331400.0
2020-05-14 13:00:00,18.58,18.7,18.47,18.47,997650.0,18.58,18.7,18.47,18.47,997650.0
2020-05-14 14:00:00,18.47,18.53,18.41,18.52,668900.0,18.47,18.53,18.41,18.52,668900.0
2020-05-14 15:00:00,18.52,18.64,18.44,18.61,3781350.0,18.52,18.64,18.44,18.61,3781350.0
2020-05-15 09:30:00,18.52,19.14,18.52,19.08,3539700.0,18.52,19.14,18.52,19.08,3539700.0
2020-05-15 10:00:00,19.08,19.12,18.9,18.96,2368050.0,19.08,19.12,18.9,18.96,2368050.0
2020-05-15 11:00:00,18.94,18.97,18.83,18.96,1297350.0,18.94,18.97,18.83,18.96,1297350.0
2020-05-15 12:00:00,18.96,19.06,18.96,19.04,1358250.0,18.96,19.06,18.96,19.04,1358250.0
2020-05-15 13:00:00,19.03,19.15,19.03,19.11,1209450.0,19.03,19.15,19.03,19.11,1209450.0
2020-05-15 14:00:00,19.09,19.27,19.09,19.25,3502250.0,19.09,19.27,19.09,19.25,3502250.0
2020-05-15 15:00:00,19.24,19.49,19.21,19.48,6545700.0,19.24,19.49,19.21,19.48,6545700.0
2020-05-18 09:30:00,19.89,20.36,19.84,20.19,6553450.0,19.89,20.36,19.84,20.19,6553450.0
2020-05-18 10:00:00,20.21,20.22,19.96,20.13,2008500.0,20.21,20.22,19.96,20.13,2008500.0
2020-05-18 11:00:00,20.11,20.25,20.08,20.11,1536600.0,20.11,20.25,20.08,20.11,1536600.0
2020-05-18 12:00:00,20.09,20.14,19.98,20.01,1830600.0,20.09,20.14,19.98,20.01,1830600.0
2020-05-18 13:00:00,20.02,20.04,19.91,19.96,1483900.0,20.02,20.04,19.91,19.96,1483900.0
2020-05-18 14:00:00,19.97,20.02,19.88,19.99,1956750.0,19.97,20.02,19.88,19.99,1956750.0
2020-05-18 15:00:00,19.99,20.11,19.95,19.97,3979000.0,19.99,20.11,19.95,19.97,3979000.0
2020-05-19 09:30:00,20.0,20.19,19.96,20.16,1279100.0,20.0,20.19,19.96,20.16,1279100.0
2020-05-19 10:00:00,20.16,20.28,20.14,20.26,1822750.0,20.16,20.28,20.14,20.26,1822750.0
2020-05-19 11:00:00,20.26,20.37,20.24,20.28,1765300.0,20.26,20.37,20.24,20.28,1765300.0
2020-05-19 12:00:00,20.29,20.39,20.25,20.32,1105350.0,20.29,20.39,20.25,20.32,1105350.0
2020-05-19 13:00:00,20.34,20.39,20.31,20.36,724900.0,20.34,20.39,20.31,20.36,724900.0
2020-05-19 14:00:00,20.36,20.39,20.21,20.21,820100.0,20.36,20.39,20.21,20.21,820100.0
2020-05-19 15:00:00,20.24,20.41,20.18,20.19,2795100.0,20.24,20.41,20.18,20.19,2795100.0
2020-05-20 09:30:00,20.44,20.55,20.29,20.52,2139650.0,20.44,20.55,20.29,20.52,2139650.0
2020-05-20 10:00:00,20.53,20.57,20.49,20.51,1389100.0,20.53,20.57,20.49,20.51,1389100.0
2020-05-20 11:00:00,20.53,20.6,20.5,20.58,1066750.0,20.53,20.6,20.5,20.58,1066750.0
2020-05-20 12:00:00,20.59,20.6,20.43,20.49,1319750.0,20.59,20.6,20.43,20.49,1319750.0
2020-05-20 13:00:00,20.52,20.54,20.49,20.52,681300.0,20.52,20.54,20.49,20.52,681300.0
2020-05-20 14:00:00,20.52,20.52,20.43,20.47,1177250.0,20.52,20.52,20.43,20.47,1177250.0
2020-05-20 15:00:00,20.5,20.64,20.45,20.62,2289650.0,20.5,20.64,20.45,20.62,2289650.0
2020-05-21 09:30:00,20.7,20.76,20.37,20.43,1985650.0,20.7,20.76,20.37,20.43,1985650.0
2020-05-21 10:00:00,20.51,20.51,20.31,20.33,2684850.0,20.51,20.51,20.31,20.33,2684850.0
2020-05-21 11:00:00,20.32,20.53,20.26,20.47,1870250.0,20.32,20.53,20.26,20.47,1870250.0
2020-05-21 12:00:00,20.47,20.55,20.46,20.52,827800.0,20.47,20.55,20.46,20.52,827800.0
2020-05-21 13:00:00,20.54,20.62,20.52,20.61,554550.0,20.54,20.62,20.52,20.61,554550.0
2020-05-21 14:00:00,20.6,20.6,20.45,20.5,703750.0,20.6,20.6,20.45,20.5,703750.0
2020-05-21 15:00:00,20.52,20.57,20.45,20.53,2031500.0,20.52,20.57,20.45,20.53,2031500.0
2020-05-22 09:30:00,20.54,20.64,20.36,20.6,679450.0,20.54,20.64,20.36,20.6,679450.0
2020-05-22 10:00:00,20.57,20.69,20.51,20.67,868400.0,20.57,20.69,20.51,20.67,868400.0
2020-05-22 11:00:00,20.66,20.73,20.66,20.69,1075950.0,20.66,20.73,20.66,20.69,1075950.0
2020-05-22 12:00:00,20.7,20.8,20.67,20.78,866050.0,20.7,20.8,20.67,20.78,866050.0
2020-05-22 13:00:00,20.75,20.88,20.74,20.88,972200.0,20.75,20.88,20.74,20.88,972200.0
2020-05-22 14:00:00,20.88,20.98,20.86,20.89,1691500.0,20.88,20.98,20.86,20.89,1691500.0
2020-05-22 15:00:00,20.88,21.15,20.86,21.13,4380100.0,20.88,21.15,20.86,21.13,4380100.0
2020-05-26 09:30:00,21.73,21.73,21.01,21.09,3769800.0,21.73,21.73,21.01,21.09,3769800.0
2020-05-26 10:00:00,21.11,21.19,20.9,20.91,2289200.0,21.11,21.19,20.9,20.91,2289200.0
2020-05-26 11:00:00,20.89,20.93,20.64,20.75,2102200.0,20.89,20.93,20.64,20.75,2102200.0
2020-05-26 12:00:00,20.77,20.82,20.6,20.63,1592850.0,20.77,20.82,20.6,20.63,1592850.0
2020-05-26 13:00:00,20.65,20.68,20.51,20.59,2175100.0,20.65,20.68,20.51,20.59,2175100.0
2020-05-26 14:00:00,20.6,20.62,20.4,20.41,1416150.0,20.6,20.62,20.4,20.41,1416150.0
2020-05-26 15:00:00,20.4,20.42,20.2,20.33,5865100.0,20.4,20.42,20.2,20.33,5865100.0
2020-05-27 09:30:00,20.43,20.48,19.74,19.97,3296600.0,20.43,20.48,19.74,19.97,3296600.0
2020-05-27 10:00:00,19.98,20.22,19.88,19.95,3073350.0,19.98,20.22,19.88,19.95,3073350.0
2020-05-27 11:00:00,19.97,20.03,19.86,19.94,1381850.0,19.97,20.03,19.86,19.94,1381850.0
2020-05-27 12:00:00,19.93,19.98,19.84,19.85,3265800.0,19.93,19.98,19.84,19.85,3265800.0
2020-05-27 13:00:00,19.84,19.98,19.83,19.9,1116800.0,19.84,19.98,19.83,19.9,1116800.0
2020-05-27 14:00:00,19.92,19.98,19.81,19.86,3871900.0,19.92,19.98,19.81,19.86,3871900.0
2020-05-27 15:00:00,19.87,20.02,19.77,19.8,6283400.0,19.87,20.02,19.77,19.8,6283400.0
2020-05-28 09:30:00,20.02,20.08,19.74,19.97,2161850.0,20.02,20.08,19.74,19.97,2161850.0
2020-05-28 10:00:00,19.93,20.0,19.78,19.89,3129100.0,19.93,20.0,19.78,19.89,3129100.0
2020-05-28 11:00:00,19.91,20.02,19.88,19.94,2080000.0,19.91,20.02,19.88,19.94,2080000.0
2020-05-28 12:00:00,19.95,19.99,19.9,19.93,1426650.0,19.95,19.99,19.9,19.93,1426650.0
2020-05-28 13:00:00,19.92,20.08,19.92,20.05,1949300.0,19.92,20.08,19.92,20.05,1949300.0
2020-05-28 14:00:00,20.07,20.14,19.98,20.01,2378900.0,20.07,20.14,19.98,20.01,2378900.0
2020-05-28 15:00:00,20.0,20.05,19.73,19.9,3582900.0,20.0,20.05,19.73,19.9,3582900.0
2020-05-29 09:30:00,20.02,20.11,19.9,19.92,1187350.0,20.02,20.11,19.9,19.92,1187350.0
2020-05-29 10:00:00,19.94,20.04,19.85,20.02,1828700.0,19.94,20.04,19.85,20.02,1828700.0
2020-05-29 11:00:00,20.02,20.04,19.87,19.95,1685200.0,20.02,20.04,19.87,19.95,1685200.0
2020-05-29 12:00:00,19.94,19.95,19.86,19.95,884800.0,19.94,19.95,19.86,19.95,884800.0
2020-05-29 13:00:00,19.94,19.94,19.86,19.91,999700.0,19.94,19.94,19.86,19.91,999700.0
2020-05-29 14:00:00,19.92,19.98,19.81,19.96,2292750.0,19.92,19.98,19.81,19.96,2292750.0
2020-05-29 15:00:00,20.0,20.14,19.95,20.09,5082700.0,20.0,20.14,19.95,20.09,5082700.0
2020-06-01 09:30:00,20.26,20.71,20.2,20.63,2790850.0,20.26,20.71,20.2,20.63,2790850.0
2020-06-01 10:00:00,20.66,20.7,20.52,20.53,4652550.0,20.66,20.7,20.52,20.53,4652550.0
2020-06-01 11:00:00,20.53,20.73,20.53,20.72,1816500.0,20.53,20.73,20.53,20.72,1816500.0
2020-06-01 12:00:00,20.71,20.99,20.7,20.99,2376550.0,20.71,20.99,20.7,20.99,2376550.0
2020-06-01 13:00:00,20.99,21.13,20.96,21.02,2056550.0,20.99,21.13,20.96,21.02,2056550.0
2020-06-01 14:00:00,21.01,21.06,20.97,21.01,1146500.0,21.01,21.06,20.97,21.01,1146500.0
2020-06-01 15:00:00,21.03,21.04,20.92,20.94,3865450.0,21.03,21.04,20.92,20.94,3865450.0
2020-06-02 09:30:00,21.0,21.12,20.92,20.95,1404050.0,21.0,21.12,20.92,20.95,1404050.0
2020-06-02 10:00:00,20.96,21.27,20.84,20.84,1729300.0,20.96,21.27,20.84,20.84,1729300.0
2020-06-02 11:00:00,20.86,20.95,20.7,20.9,1500850.0,20.86,20.95,20.7,20.9,1500850.0
2020-06-02 12:00:00,20.91,21.1,20.91,21.09,1077500.0,20.91,21.1,20.91,21.09,1077500.0
2020-06-02 13:00:00,21.09,21.2,21.07,21.15,1496000.0,21.09,21.2,21.07,21.15,1496000.0
2020-06-02 14:00:00,21.16,21.17,21.06,21.11,714850.0,21.16,21.17,21.06,21.11,714850.0
2020-06-02 15:00:00,21.12,21.21,21.04,21.18,2710900.0,21.12,21.21,21.04,21.18,2710900.0
2020-06-03 09:30:00,21.23,21.4,21.18,21.26,1230500.0,21.23,21.4,21.18,21.26,1230500.0
2020-06-03 10:00:00,21.24,21.32,21.14,21.15,1288800.0,21.24,21.32,21.14,21.15,1288800.0
2020-06-03 11:00:00,21.14,21.18,20.96,20.97,812300.0,21.14,21.18,20.96,20.97,812300.0
2020-06-03 12:00:00,21.0,21.02,20.9,21.0,637500.0,21.0,21.02,20.9,21.0,637500.0
2020-06-03 13:00:00,21.01,21.04,20.96,21.04,628800.0,21.01,21.04,20.96,21.04,628800.0
2020-06-03 14:00:00,21.06,21.11,20.99,21.05,852600.0,21.06,21.11,20.99,21.05,852600.0
2020-06-03 15:00:00,21.03,21.07,20.97,21.0,1856750.0,21.03,21.07,20.97,21.0,1856750.0
2020-06-04 09:30:00,20.89,21.07,20.88,20.92,795400.0,20.89,21.07,20.88,20.92,795400.0
2020-06-04 10:00:00,20.86,21.09,20.83,21.08,1069450.0,20.86,21.09,20.83,21.08,1069450.0
2020-06-04 11:00:00,21.06,21.1,20.88,21.0,851450.0,21.06,21.1,20.88,21.0,851450.0
2020-06-04 12:00:00,21.03,21.06,20.97,21.0,593000.0,21.03,21.06,20.97,21.0,593000.0
2020-06-04 13:00:00,21.01,21.19,21.0,21.18,703250.0,21.01,21.19,21.0,21.18,703250.0
2020-06-04 14:00:00,21.18,21.2,20.9,20.93,887800.0,21.18,21.2,20.9,20.93,887800.0
2020-06-04 15:00:00,20.92,20.92,20.7,20.82,3707800.0,20.92,20.92,20.7,20.82,3707800.0
2020-06-05 09:30:00,21.0,21.38,20.9,21.17,1659400.0,21.0,21.38,20.9,21.17,1659400.0
2020-06-05 10:00:00,21.2,21.29,21.13,21.29,1219900.0,21.2,21.29,21.13,21.29,1219900.0
2020-06-05 11:00:00,21.3,21.37,21.17,21.17,1140750.0,21.3,21.37,21.17,21.17,1140750.0
2020-06-05 12:00:00,21.18,21.25,21.12,21.2,563750.0,21.18,21.25,21.12,21.2,563750.0
2020-06-05 13:00:00,21.19,21.31,21.15,21.15,519800.0,21.19,21.31,21.15,21.15,519800.0
2020-06-05 14:00:00,21.18,21.2,21.0,21.0,727000.0,21.18,21.2,21.0,21.0,727000.0
2020-06-05 15:00:00,21.0,21.15,20.98,21.05,1760850.0,21.0,21.15,20.98,21.05,1760850.0
2020-06-08 09:30:00,21.06,21.3,21.06,21.18,1578250.0,21.06,21.3,21.06,21.18,1578250.0
2020-06-08 10:00:00,21.12,21.12,20.96,20.99,1184500.0,21.12,21.12,20.96,20.99,1184500.0
2020-06-08 11:00:00,20.97,20.99,20.81,20.83,678450.0,20.97,20.99,20.81,20.83,678450.0
2020-06-08 12:00:00,20.82,20.85,20.66,20.77,1129850.0,20.82,20.85,20.66,20.77,1129850.0
2020-06-08 13:00:00,20.78,20.87,20.73,20.87,566500.0,20.78,20.87,20.73,20.87,566500.0
2020-06-08 14:00:00,20.85,20.96,20.83,20.95,547400.0,20.85,20.96,20.83,20.95,547400.0
2020-06-08 15:00:00,20.95,21.0,20.84,20.98,1199950.0,20.95,21.0,20.84,20.98,1199950.0
2020-06-09 09:30:00,20.74,20.88,20.73,20.73,717600.0,20.74,20.88,20.73,20.73,717600.0
2020-06-09 10:00:00,20.7,21.03,20.7,21.03,881850.0,20.7,21.03,20.7,21.03,881850.0
2020-06-09 11:00:00,21.01,21.03,20.85,20.9,475900.0,21.01,21.03,20.85,20.9,475900.0
2020-06-09 12:00:00,20.86,21.06,20.82,21.02,664600.0,20.86,21.06,20.82,21.02,664600.0
2020-06-09 13:00:00,21.02,21.06,20.95,20.95,920550.0,21.02,21.06,20.95,20.95,920550.0
2020-06-09 14:00:00,20.95,20.96,20.76,20.93,643450.0,20.95,20.96,20.76,20.93,643450.0
2020-06-09 15:00:00,20.94,20.95,20.78,20.78,1938600.0,20.94,20.95,20.78,20.78,1938600.0
2020-06-10 09:30:00,20.85,20.86,20.58,20.62,1355050.0,20.85,20.86,20.58,20.62,1355050.0
2020-06-10 10:00:00,20.62,20.75,20.47,20.47,1334950.0,20.62,20.75,20.47,20.47,1334950.0
2020-06-10 11:00:00,20.47,20.6,20.47,20.5,1021100.0,20.47,20.6,20.47,20.5,1021100.0
2020-06-10 12:00:00,20.5,20.64,20.47,20.64,482800.0,20.5,20.64,20.47,20.64,482800.0
2020-06-10 13:00:00,20.63,20.65,20.54,20.58,731150.0,20.63,20.65,20.54,20.58,731150.0
2020-06-10 14:00:00,20.55,20.82,20.52,20.63,1005700.0,20.55,20.82,20.52,20.63,1005700.0
2020-06-10 15:00:00,20.64,20.76,20.54,20.57,2054350.0,20.64,20.76,20.54,20.57,2054350.0
2020-06-11 09:30:00,20.05,20.39,19.92,20.39,1347650.0,20.05,20.39,19.92,20.39,1347650.0
2020-06-11 10:00:00,20.39,20.55,20.31,20.31,1788750.0,20.39,20.55,20.31,20.31,1788750.0
2020-06-11 11:00:00,20.31,20.37,20.14,20.19,743700.0,20.31,20.37,20.14,20.19,743700.0
2020-06-11 12:00:00,20.14,20.19,20.0,20.02,811100.0,20.14,20.19,20.0,20.02,811100.0
2020-06-11 13:00:00,20.0,20.18,19.98,20.1,901000.0,20.0,20.18,19.98,20.1,901000.0
2020-06-11 14:00:00,20.06,20.07,19.96,20.01,1776300.0,20.06,20.07,19.96,20.01,1776300.0
2020-06-11 15:00:00,20.0,20.15,19.96,20.02,4175350.0,20.0,20.15,19.96,20.02,4175350.0
2020-06-12 09:30:00,20.51,20.51,20.0,20.07,1539150.0,20.51,20.51,20.0,20.07,1539150.0
2020-06-12 10:00:00,20.05,20.08,19.65,19.68,1555550.0,20.05,20.08,19.65,19.68,1555550.0
2020-06-12 11:00:00,19.72,19.79,19.42,19.79,1990100.0,19.72,19.79,19.42,19.79,1990100.0
2020-06-12 12:00:00,19.77,19.86,19.56,19.61,1057350.0,19.77,19.86,19.56,19.61,1057350.0
2020-06-12 13:00:00,19.58,19.58,19.34,19.36,861450.0,19.58,19.58,19.34,19.36,861450.0
2020-06-12 14:00:00,19.34,19.62,19.29,19.61,1564250.0,19.34,19.62,19.29,19.61,1564250.0
2020-06-12 15:00:00,19.62,19.89,19.56,19.86,2594200.0,19.62,19.89,19.56,19.86,2594200.0
2020-06-15 09:30:00,19.48,19.8,19.42,19.78,1188950.0,19.48,19.8,19.42,19.78,1188950.0
2020-06-15 10:00:00,19.74,20.01,19.74,19.93,1208900.0,19.74,20.01,19.74,19.93,1208900.0
2020-06-15 11:00:00,19.94,20.08,19.89,20.04,583450.0,19.94,20.08,19.89,20.04,583450.0
2020-06-15 12:00:00,20.05,20.28,20.05,20.17,1270750.0,20.05,20.28,20.05,20.17,1270750.0
2020-06-15 13:00:00,20.18,20.26,20.17,20.19,492500.0,20.18,20.26,20.17,20.19,492500.0
2020-06-15 14:00:00,20.23,20.49,20.21,20.38,1035150.0,20.23,20.49,20.21,20.38,1035150.0
2020-06-15 15:00:00,20.38,20.5,20.25,20.49,2310150.0,20.38,20.5,20.25,20.49,2310150.0
2020-06-16 09:30:00,20.75,20.75,20.5,20.6,1061800.0,20.75,20.75,20.5,20.6,1061800.0
2020-06-16 10:00:00,20.62,20.75,20.24,20.28,847150.0,20.62,20.75,20.24,20.28,847150.0
2020-06-16 11:00:00,20.18,20.52,20.05,20.48,1239000.0,20.18,20.52,20.05,20.48,1239000.0
2020-06-16 12:00:00,20.49,20.49,20.36,20.42,667750.0,20.49,20.49,20.36,20.42,667750.0
2020-06-16 13:00:00,20.42,20.48,20.38,20.45,636850.0,20.42,20.48,20.38,20.45,636850.0
2020-06-16 14:00:00,20.5,20.67,20.5,20.61,977850.0,20.5,20.67,20.5,20.61,977850.0
2020-06-16 15:00:00,20.61,20.66,20.44,20.64,1779200.0,20.61,20.66,20.44,20.64,1779200.0
2020-06-17 09:30:00,20.62,20.78,20.62,20.73,573250.0,20.62,20.78,20.62,20.73,573250.0
2020-06-17 10:00:00,20.74,20.75,20.49,20.7,684200.0,20.74,20.75,20.49,20.7,684200.0
2020-06-17 11:00:00,20.67,20.78,20.66,20.71,334900.0,20.67,20.78,20.66,20.71,334900.0
2020-06-17 12:00:00,20.68,20.86,20.68,20.78,480400.0,20.68,20.86,20.68,20.78,480400.0
2020-06-17 13:00:00,20.77,20.83,20.76,20.77,292400.0,20.77,20.83,20.76,20.77,292400.0
2020-06-17 14:00:00,20.74,20.74,20.62,20.65,384300.0,20.74,20.74,20.62,20.65,384300.0
2020-06-17 15:00:00,20.65,20.65,20.41,20.46,2104500.0,20.65,20.65,20.41,20.46,2104500.0
2020-06-18 09:30:00,20.53,20.6,20.4,20.55,548950.0,20.53,20.6,20.4,20.55,548950.0
2020-06-18 10:00:00,20.53,20.68,20.49,20.53,996450.0,20.53,20.68,20.49,20.53,996450.0
2020-06-18 11:00:00,20.54,20.6,20.45,20.47,399350.0,20.54,20.6,20.45,20.47,399350.0
2020-06-18 12:00:00,20.48,20.71,20.42,20.69,631500.0,20.48,20.71,20.42,20.69,631500.0
2020-06-18 13:00:00,20.71,20.78,20.63,20.74,530850.0,20.71,20.78,20.63,20.74,530850.0
2020-06-18 14:00:00,20.75,20.75,20.59,20.59,480850.0,20.75,20.75,20.59,20.59,480850.0
2020-06-18 15:00:00,20.59,20.68,20.55,20.63,1328000.0,20.59,20.68,20.55,20.63,1328000.0
2020-06-19 09:30:00,20.8,20.84,20.66,20.7,1217700.0,20.8,20.84,20.66,20.7,1217700.0
2020-06-19 10:00:00,20.71,20.71,20.64,20.69,708750.0,20.71,20.71,20.64,20.69,708750.0
2020-06-19 11:00:00,20.68,20.82,20.6,20.63,653400.0,20.68,20.82,20.6,20.63,653400.0
2020-06-19 12:00:00,20.62,20.68,20.4,20.68,1246350.0,20.62,20.68,20.4,20.68,1246350.0
2020-06-19 13:00:00,20.66,20.68,20.44,20.46,809100.0,20.66,20.68,20.44,20.46,809100.0
2020-06-19 14:00:00,20.47,20.67,20.42,20.67,1026850.0,20.47,20.67,20.42,20.67,1026850.0
2020-06-19 15:00:00,20.66,20.79,20.64,20.66,3013400.0,20.66,20.79,20.64,20.66,3013400.0
2020-06-22 09:30:00,20.53,20.82,20.5,20.82,1744200.0,20.53,20.82,20.5,20.82,1744200.0
2020-06-22 10:00:00,20.82,20.95,20.76,20.83,1688600.0,20.82,20.95,20.76,20.83,1688600.0
2020-06-22 11:00:00,20.81,21.1,20.8,21.04,2587900.0,20.81,21.1,20.8,21.04,2587900.0
2020-06-22 12:00:00,21.06,21.28,21.04,21.28,3225050.0,21.06,21.28,21.04,21.28,3225050.0
2020-06-22 13:00:00,21.29,21.37,21.22,21.28,1791700.0,21.29,21.37,21.22,21.28,1791700.0
2020-06-22 14:00:00,21.27,21.36,21.2,21.35,1427450.0,21.27,21.36,21.2,21.35,1427450.0
2020-06-22 15:00:00,21.33,21.43,21.2,21.41,4010700.0,21.33,21.43,21.2,21.41,4010700.0
2020-06-23 09:30:00,21.48,21.48,21.14,21.16,1083550.0,21.48,21.48,21.14,21.16,1083550.0
2020-06-23 10:00:00,21.2,21.2,20.91,20.97,1770350.0,21.2,21.2,20.91,20.97,1770350.0
2020-06-23 11:00:00,21.01,21.08,20.9,20.96,1415450.0,21.01,21.08,20.9,20.96,1415450.0
2020-06-23 12:00:00,20.96,21.02,20.87,21.0,826200.0,20.96,21.02,20.87,21.0,826200.0
2020-06-23 13:00:00,20.98,21.02,20.86,20.9,902400.0,20.98,21.02,20.86,20.9,902400.0
2020-06-23 14:00:00,20.89,20.89,20.69,20.73,1577400.0,20.89,20.89,20.69,20.73,1577400.0
2020-06-23 15:00:00,20.74,20.87,20.7,20.8,2248350.0,20.74,20.87,20.7,20.8,2248350.0
2020-06-24 09:30:00,20.72,21.07,20.71,20.72,1161900.0,20.72,21.07,20.71,20.72,1161900.0
2020-06-24 10:00:00,20.72,20.83,20.65,20.73,704050.0,20.72,20.83,20.65,20.73,704050.0
2020-06-24 11:00:00,20.72,20.77,20.37,20.45,1471550.0,20.72,20.77,20.37,20.45,1471550.0
2020-06-24 12:00:00,20.49,20.71,20.46,20.67,874750.0,20.49,20.71,20.46,20.67,874750.0
2020-06-24 13:00:00,20.72,20.72,20.64,20.72,1037450.0,20.72,20.72,20.64,20.72,1037450.0
2020-06-24 14:00:00,20.75,20.81,20.68,20.7,897600.0,20.75,20.81,20.68,20.7,897600.0
2020-06-24 15:00:00,20.72,21.01,20.72,20.95,3324350.0,20.72,21.01,20.72,20.95,3324350.0
2020-06-25 09:30:00,20.95,21.04,20.74,20.99,587550.0,20.95,21.04,20.74,20.99,587550.0
2020-06-25 10:00:00,20.96,21.03,20.8,20.82,837250.0,20.96,21.03,20.8,20.82,837250.0
2020-06-25 11:00:00,20.85,20.93,20.76,20.87,370050.0,20.85,20.93,20.76,20.87,370050.0
2020-06-25 12:00:00,20.9,20.91,20.78,20.78,328550.0,20.9,20.91,20.78,20.78,328550.0
2020-06-25 13:00:00,20.78,20.85,20.73,20.81,269750.0,20.78,20.85,20.73,20.81,269750.0
2020-06-25 14:00:00,20.8,20.81,20.66,20.76,852300.0,20.8,20.81,20.66,20.76,852300.0
2020-06-25 15:00:00,20.76,21.0,20.76,20.98,1536450.0,20.76,21.0,20.76,20.98,1536450.0
2020-06-26 09:30:00,20.98,20.98,20.86,20.88,520400.0,20.98,20.98,20.86,20.88,520400.0
2020-06-26 10:00:00,20.88,20.88,20.63,20.75,938650.0,20.88,20.88,20.63,20.75,938650.0
2020-06-26 11:00:00,20.72,20.98,20.7,20.94,643450.0,20.72,20.98,20.7,20.94,643450.0
2020-06-26 12:00:00,20.92,20.94,20.72,20.79,630550.0,20.92,20.94,20.72,20.79,630550.0
2020-06-26 13:00:00,20.78,20.86,20.75,20.75,352950.0,20.78,20.86,20.75,20.75,352950.0
2020-06-26 14:00:00,20.71,20.77,20.59,20.65,766900.0,20.71,20.77,20.59,20.65,766900.0
2020-06-26 15:00:00,20.66,20.75,20.59,20.62,1876350.0,20.66,20.75,20.59,20.62,1876350.0
2020-06-29 09:30:00,20.7,20.77,20.42,20.55,960900.0,20.7,20.77,20.42,20.55,960900.0
2020-06-29 10:00:00,20.58,20.9,20.58,20.82,1068000.0,20.58,20.9,20.58,20.82,1068000.0
2020-06-29 11:00:00,20.84,20.9,20.72,20.9,334800.0,20.84,20.9,20.72,20.9,334800.0
2020-06-29 12:00:00,20.9,21.11,20.88,21.08,2562550.0,20.9,21.11,20.88,21.08,2562550.0
2020-06-29 13:00:00,21.08,21.15,21.02,21.06,756000.0,21.08,21.15,21.02,21.06,756000.0
2020-06-29 14:00:00,21.06,21.07,20.87,20.88,501700.0,21.06,21.07,20.87,20.88,501700.0
2020-06-29 15:00:00,20.9,20.94,20.78,20.94,1005250.0,20.9,20.94,20.78,20.94,1005250.0
2020-06-30 09:30:00,20.98,21.02,20.9,20.93,593950.0,20.98,21.02,20.9,20.93,593950.0
2020-06-30 10:00:00,20.93,20.96,20.86,20.93,836150.0,20.93,20.96,20.86,20.93,836150.0
2020-06-30 11:00:00,20.97,21.01,20.8,20.87,801950.0,20.97,21.01,20.8,20.87,801950.0
2020-06-30 12:00:00,20.87,20.92,20.86,20.87,503250.0,20.87,20.92,20.86,20.87,503250.0
2020-06-30 13:00:00,20.88,20.89,20.78,20.84,361800.0,20.88,20.89,20.78,20.84,361800.0
2020-06-30 14:00:00,20.84,20.87,20.74,20.75,685050.0,20.84,20.87,20.74,20.75,685050.0
2020-06-30 15:00:00,20.75,21.13,20.69,21.05,3268500.0,20.75,21.13,20.69,21.05,3268500.0
2020-07-01 09:30:00,21.08,21.2,20.96,21.0,646000.0,21.08,21.2,20.96,21.0,646000.0
2020-07-01 10:00:00,21.08,21.18,21.01,21.13,811600.0,21.08,21.18,21.01,21.13,811600.0
2020-07-01 11:00:00,21.1,21.19,21.04,21.19,515100.0,21.1,21.19,21.04,21.19,515100.0
2020-07-01 12:00:00,21.19,21.2,21.11,21.17,1064600.0,21.19,21.2,21.11,21.17,1064600.0
2020-07-01 13:00:00,21.16,21.37,21.15,21.36,1118550.0,21.16,21.37,21.15,21.36,1118550.0
2020-07-01 14:00:00,21.36,21.4,21.26,21.29,794000.0,21.36,21.4,21.26,21.29,794000.0
2020-07-01 15:00:00,21.31,21.47,21.31,21.38,1911350.0,21.31,21.47,21.31,21.38,1911350.0
2020-07-02 09:30:00,21.62,21.69,21.4,21.42,1046100.0,21.62,21.69,21.4,21.42,1046100.0
2020-07-02 10:00:00,21.41,21.64,21.36,21.37,1212550.0,21.41,21.64,21.36,21.37,1212550.0
2020-07-02 11:00:00,21.37,21.4,21.26,21.38,647400.0,21.37,21.4,21.26,21.38,647400.0
2020-07-02 12:00:00,21.34,21.36,21.25,21.27,472300.0,21.34,21.36,21.25,21.27,472300.0
2020-07-02 13:00:00,21.26,21.28,21.18,21.19,525700.0,21.26,21.28,21.18,21.19,525700.0
2020-07-02 14:00:00,21.19,21.27,21.18,21.21,595400.0,21.19,21.27,21.18,21.21,595400.0
2020-07-02 15:00:00,21.21,21.26,21.06,21.13,1698400.0,21.21,21.26,21.06,21.13,1698400.0
2020-07-06 09:30:00,21.33,21.56,21.23,21.56,1331650.0,21.33,21.56,21.23,21.56,1331650.0
2020-07-06 10:00:00,21.52,22.03,21.44,22.03,3174500.0,21.52,22.03,21.44,22.03,3174500.0
2020-07-06 11:00:00,22.01,22.21,22.01,22.1,4387950.0,22.01,22.21,22.01,22.1,4387950.0
2020-07-06 12:00:00,22.1,22.34,22.1,22.33,1345450.0,22.1,22.34,22.1,22.33,1345450.0
2020-07-06 13:00:00,22.34,22.38,22.19,22.27,1560450.0,22.34,22.38,22.19,22.27,1560450.0
2020-07-06 14:00:00,22.27,22.51,22.17,22.49,2141750.0,22.27,22.51,22.17,22.49,2141750.0
2020-07-06 15:00:00,22.49,22.59,22.43,22.52,3316900.0,22.49,22.59,22.43,22.52,3316900.0
2020-07-07 09:30:00,22.39,22.68,22.38,22.65,1223250.0,22.39,22.68,22.38,22.65,1223250.0
2020-07-07 10:00:00,22.63,22.91,22.52,22.8,1816550.0,22.63,22.91,22.52,22.8,1816550.0
2020-07-07 11:00:00,22.8,22.82,22.51,22.59,1304000.0,22.8,22.82,22.51,22.59,1304000.0
2020-07-07 12:00:00,22.56,22.58,22.3,22.4,1477600.0,22.56,22.58,22.3,22.4,1477600.0
2020-07-07 13:00:00,22.41,22.5,22.39,22.41,614600.0,22.41,22.5,22.39,22.41,614600.0
2020-07-07 14:00:00,22.41,22.43,22.18,22.29,966100.0,22.41,22.43,22.18,22.29,966100.0
2020-07-07 15:00:00,22.29,22.3,22.1,22.2,3123700.0,22.29,22.3,22.1,22.2,3123700.0
2020-07-08 09:30:00,22.38,22.66,22.3,22.64,1023200.0,22.38,22.66,22.3,22.64,1023200.0
2020-07-08 10:00:00,22.64,22.66,22.47,22.61,903100.0,22.64,22.66,22.47,22.61,903100.0
2020-07-08 11:00:00,22.61,22.61,22.28,22.42,1084000.0,22.61,22.61,22.28,22.42,1084000.0
2020-07-08 12:00:00,22.42,22.42,22.29,22.36,383850.0,22.42,22.42,22.29,22.36,383850.0
2020-07-08 13:00:00,22.36,22.37,22.22,22.22,497600.0,22.36,22.37,22.22,22.22,497600.0
2020-07-08 14:00:00,22.23,22.27,22.14,22.23,619550.0,22.23,22.27,22.14,22.23,619550.0
2020-07-08 15:00:00,22.21,22.3,22.18,22.28,2192700.0,22.21,22.3,22.18,22.28,2192700.0
2020-07-09 09:30:00,22.6,22.63,22.5,22.57,694050.0,22.6,22.63,22.5,22.57,694050.0
2020-07-09 10:00:00,22.57,22.66,22.19,22.19,1072000.0,22.57,22.66,22.19,22.19,1072000.0
2020-07-09 11:00:00,22.22,22.33,22.11,22.3,832100.0,22.22,22.33,22.11,22.3,832100.0
2020-07-09 12:00:00,22.29,22.36,22.22,22.3,513200.0,22.29,22.36,22.22,22.3,513200.0
2020-07-09 13:00:00,22.3,22.41,22.25,22.25,628050.0,22.3,22.41,22.25,22.25,628050.0
2020-07-09 14:00:00,22.26,22.38,22.26,22.38,491050.0,22.26,22.38,22.26,22.38,491050.0
2020-07-09 15:00:00,22.36,22.38,22.22,22.32,1511800.0,22.36,22.38,22.22,22.32,1511800.0
2020-07-10 09:30:00,22.21,22.28,22.05,22.14,545150.0,22.21,22.28,22.05,22.14,545150.0
2020-07-10 10:00:00,22.15,22.2,22.02,22.15,712800.0,22.15,22.2,22.02,22.15,712800.0
2020-07-10 11:00:00,22.11,22.18,22.06,22.1,421800.0,22.11,22.18,22.06,22.1,421800.0
2020-07-10 12:00:00,22.1,22.16,22.08,22.13,484050.0,22.1,22.16,22.08,22.13,484050.0
2020-07-10 13:00:00,22.12,22.3,22.1,22.26,655750.0,22.12,22.3,22.1,22.26,655750.0
2020-07-10 14:00:00,22.25,22.27,22.12,22.25,460100.0,22.25,22.27,22.12,22.25,460100.0
2020-07-10 15:00:00,22.22,22.37,22.2,22.36,1441400.0,22.22,22.37,22.2,22.36,1441400.0
2020-07-13 09:30:00,22.64,22.64,22.5,22.59,896200.0,22.64,22.64,22.5,22.59,896200.0
2020-07-13 10:00:00,22.52,22.7,22.45,22.7,1299500.0,22.52,22.7,22.45,22.7,1299500.0
2020-07-13 11:00:00,22.71,22.8,22.62,22.71,804350.0,22.71,22.8,22.62,22.71,804350.0
2020-07-13 12:00:00,22.74,22.81,22.64,22.65,632350.0,22.74,22.81,22.64,22.65,632350.0
2020-07-13 13:00:00,22.66,22.78,22.6,22.63,708800.0,22.66,22.78,22.6,22.63,708800.0
2020-07-13 14:00:00,22.64,22.64,22.23,22.4,1482150.0,22.64,22.64,22.23,22.4,1482150.0
2020-07-13 15:00:00,22.32,22.33,21.74,21.76,2422700.0,22.32,22.33,21.74,21.76,2422700.0
2020-07-14 09:30:00,21.78,22.04,21.56,21.69,683900.0,21.78,22.04,21.56,21.69,683900.0
2020-07-14 10:00:00,21.72,21.84,21.35,21.76,1509550.0,21.72,21.84,21.35,21.76,1509550.0
2020-07-14 11:00:00,21.73,21.88,21.61,21.79,406650.0,21.73,21.88,21.61,21.79,406650.0
2020-07-14 12:00:00,21.76,21.95,21.75,21.83,509250.0,21.76,21.95,21.75,21.83,509250.0
2020-07-14 13:00:00,21.84,21.94,21.78,21.86,406400.0,21.84,21.94,21.78,21.86,406400.0
2020-07-14 14:00:00,21.87,21.99,21.8,21.89,784500.0,21.87,21.99,21.8,21.89,784500.0
2020-07-14 15:00:00,21.9,22.1,21.76,22.06,1458750.0,21.9,22.1,21.76,22.06,1458750.0
2020-07-15 09:30:00,22.52,22.64,22.34,22.4,1298600.0,22.52,22.64,22.34,22.4,1298600.0
2020-07-15 10:00:00,22.39,22.56,22.25,22.45,1224400.0,22.39,22.56,22.25,22.45,1224400.0
2020-07-15 11:00:00,22.48,22.48,22.16,22.16,885500.0,22.48,22.48,22.16,22.16,885500.0
2020-07-15 12:00:00,22.14,22.44,22.09,22.44,556250.0,22.14,22.44,22.09,22.44,556250.0
2020-07-15 13:00:00,22.46,22.48,22.29,22.33,917300.0,22.46,22.48,22.29,22.33,917300.0
2020-07-15 14:00:00,22.34,22.63,22.34,22.49,1089150.0,22.34,22.63,22.34,22.49,1089150.0
2020-07-15 15:00:00,22.49,22.71,22.45,22.67,1796350.0,22.49,22.71,22.45,22.67,1796350.0
2020-07-16 09:30:00,22.48,22.66,22.46,22.5,580900.0,22.48,22.66,22.46,22.5,580900.0
2020-07-16 10:00:00,22.49,22.53,22.32,22.36,979450.0,22.49,22.53,22.32,22.36,979450.0
2020-07-16 11:00:00,22.37,22.38,22.25,22.38,990650.0,22.37,22.38,22.25,22.38,990650.0
2020-07-16 12:00:00,22.33,22.55,22.33,22.52,586150.0,22.33,22.55,22.33,22.52,586150.0
2020-07-16 13:00:00,22.47,22.55,22.46,22.47,360250.0,22.47,22.55,22.46,22.47,360250.0
2020-07-16 14:00:00,22.51,22.64,22.51,22.58,513500.0,22.51,22.64,22.51,22.58,513500.0
2020-07-16 15:00:00,22.58,22.62,22.52,22.6,1340150.0,22.58,22.62,22.52,22.6,1340150.0
2020-07-17 09:30:00,22.73,22.78,22.57,22.64,877500.0,22.73,22.78,22.57,22.64,877500.0
2020-07-17 10:00:00,22.66,22.67,22.46,22.58,1106900.0,22.66,22.67,22.46,22.58,1106900.0
2020-07-17 11:00:00,22.58,22.6,22.45,22.58,446450.0,22.58,22.6,22.45,22.58,446450.0
2020-07-17 12:00:00,22.56,22.59,22.46,22.52,477900.0,22.56,22.59,22.46,22.52,477900.0
2020-07-17 13:00:00,22.52,22.62,22.47,22.62,575500.0,22.52,22.62,22.47,22.62,575500.0
2020-07-17 14:00:00,22.63,22.74,22.61,22.69,753150.0,22.63,22.74,22.61,22.69,753150.0
2020-07-17 15:00:00,22.69,22.76,22.61,22.72,1761850.0,22.69,22.76,22.61,22.72,1761850.0
2020-07-20 09:30:00,23.0,23.25,22.95,23.15,1907400.0,23.0,23.25,22.95,23.15,1907400.0
2020-07-20 10:00:00,23.12,23.33,23.12,23.23,1610550.0,23.12,23.33,23.12,23.23,1610550.0
2020-07-20 11:00:00,23.18,23.2,23.09,23.2,828350.0,23.18,23.2,23.09,23.2,828350.0
2020-07-20 12:00:00,23.18,23.21,23.08,23.19,1004800.0,23.18,23.21,23.08,23.19,1004800.0
2020-07-20 13:00:00,23.2,23.33,23.16,23.31,871300.0,23.2,23.33,23.16,23.31,871300.0
2020-07-20 14:00:00,23.3,23.33,23.25,23.31,965350.0,23.3,23.33,23.25,23.31,965350.0
2020-07-20 15:00:00,23.32,23.39,23.26,23.27,2033550.0,23.32,23.39,23.26,23.27,2033550.0
2020-07-21 09:30:00,23.53,23.53,23.14,23.28,1107100.0,23.53,23.53,23.14,23.28,1107100.0
2020-07-21 10:00:00,23.25,23.43,23.02,23.15,1023550.0,23.25,23.43,23.02,23.15,1023550.0
2020-07-21 11:00:00,23.18,23.27,23.07,23.12,576400.0,23.18,23.27,23.07,23.12,576400.0
2020-07-21 12:00:00,23.12,23.19,23.02,23.16,548950.0,23.12,23.19,23.02,23.16,548950.0
2020-07-21 13:00:00,23.13,23.3,23.12,23.27,626200.0,23.13,23.3,23.12,23.27,626200.0
2020-07-21 14:00:00,23.29,23.34,23.25,23.33,702200.0,23.29,23.34,23.25,23.33,702200.0
2020-07-21 15:00:00,23.32,23.32,23.09,23.28,1783100.0,23.32,23.32,23.09,23.28,1783100.0
2020-07-22 09:30:00,23.22,23.48,23.22,23.44,1391500.0,23.22,23.48,23.22,23.44,1391500.0
2020-07-22 10:00:00,23.44,23.56,23.22,23.38,1803600.0,23.44,23.56,23.22,23.38,1803600.0
2020-07-22 11:00:00,23.36,23.5,23.34,23.42,1337750.0,23.36,23.5,23.34,23.42,1337750.0
2020-07-22 12:00:00,23.44,23.65,23.43,23.5,2260850.0,23.44,23.65,23.43,23.5,2260850.0
2020-07-22 13:00:00,23.51,23.53,23.38,23.44,2650800.0,23.51,23.53,23.38,23.44,2650800.0
2020-07-22 14:00:00,23.45,23.65,23.43,23.65,2028600.0,23.45,23.65,23.43,23.65,2028600.0
2020-07-22 15:00:00,23.65,23.74,23.51,23.67,6205500.0,23.65,23.74,23.51,23.67,6205500.0
2020-07-23 09:30:00,23.38,23.72,22.8,23.43,5658650.0,23.38,23.72,22.8,23.43,5658650.0
2020-07-23 10:00:00,23.4,23.4,23.1,23.24,2591550.0,23.4,23.4,23.1,23.24,2591550.0
2020-07-23 11:00:00,23.28,23.48,23.22,23.31,2135550.0,23.28,23.48,23.22,23.31,2135550.0
2020-07-23 12:00:00,23.31,23.31,22.51,22.58,3187650.0,23.31,23.31,22.51,22.58,3187650.0
2020-07-23 13:00:00,22.55,22.78,22.34,22.47,3188250.0,22.55,22.78,22.34,22.47,3188250.0
2020-07-23 14:00:00,22.49,22.58,22.34,22.55,2781350.0,22.49,22.58,22.34,22.55,2781350.0
2020-07-23 15:00:00,22.58,22.74,22.36,22.42,3917200.0,22.58,22.74,22.36,22.42,3917200.0
2020-07-24 09:30:00,22.25,22.34,21.9,22.16,2462000.0,22.25,22.34,21.9,22.16,2462000.0
2020-07-24 10:00:00,22.16,22.48,22.14,22.48,1846150.0,22.16,22.48,22.14,22.48,1846150.0
2020-07-24 11:00:00,22.45,22.49,22.35,22.43,906900.0,22.45,22.49,22.35,22.43,906900.0
2020-07-24 12:00:00,22.44,22.45,22.36,22.39,659750.0,22.44,22.45,22.36,22.39,659750.0
2020-07-24 13:00:00,22.38,22.44,22.34,22.36,724800.0,22.38,22.44,22.34,22.36,724800.0
2020-07-24 14:00:00,22.38,22.63,22.38,22.53,1038300.0,22.38,22.63,22.38,22.53,1038300.0
2020-07-24 15:00:00,22.52,22.61,22.51,22.59,1551000.0,22.52,22.61,22.51,22.59,1551000.0
2020-07-27 09:30:00,22.79,22.8,22.57,22.72,1123500.0,22.79,22.8,22.57,22.72,1123500.0
2020-07-27 10:00:00,22.75,22.84,22.65,22.82,1324600.0,22.75,22.84,22.65,22.82,1324600.0
2020-07-27 11:00:00,22.83,22.9,22.55,22.75,914550.0,22.83,22.9,22.55,22.75,914550.0
2020-07-27 12:00:00,22.71,22.98,22.71,22.94,872600.0,22.71,22.98,22.71,22.94,872600.0
2020-07-27 13:00:00,22.95,23.04,22.91,22.98,752400.0,22.95,23.04,22.91,22.98,752400.0
2020-07-27 14:00:00,22.97,23.0,22.85,22.87,898750.0,22.97,23.0,22.85,22.87,898750.0
2020-07-27 15:00:00,22.86,23.01,22.79,22.86,2473750.0,22.86,23.01,22.79,22.86,2473750.0
2020-07-28 09:30:00,22.81,22.85,22.42,22.51,858100.0,22.81,22.85,22.42,22.51,858100.0
2020-07-28 10:00:00,22.51,22.53,22.36,22.39,903300.0,22.51,22.53,22.36,22.39,903300.0
2020-07-28 11:00:00,22.38,22.42,22.3,22.35,822750.0,22.38,22.42,22.3,22.35,822750.0
2020-07-28 12:00:00,22.35,22.46,22.26,22.45,997200.0,22.35,22.46,22.26,22.45,997200.0
2020-07-28 13:00:00,22.44,22.5,22.39,22.46,1146050.0,22.44,22.5,22.39,22.46,1146050.0
2020-07-28 14:00:00,22.46,22.48,22.36,22.4,561550.0,22.46,22.48,22.36,22.4,561550.0
2020-07-28 15:00:00,22.38,22.38,22.21,22.24,2035450.0,22.38,22.38,22.21,22.24,2035450.0
2020-07-29 09:30:00,22.4,22.68,22.36,22.6,606450.0,22.4,22.68,22.36,22.6,606450.0
2020-07-29 10:00:00,22.58,22.83,22.58,22.81,1182650.0,22.58,22.83,22.58,22.81,1182650.0
2020-07-29 11:00:00,22.82,22.87,22.76,22.84,649400.0,22.82,22.87,22.76,22.84,649400.0
2020-07-29 12:00:00,22.81,22.86,22.71,22.84,468100.0,22.81,22.86,22.71,22.84,468100.0
2020-07-29 13:00:00,22.85,22.93,22.83,22.91,493950.0,22.85,22.93,22.83,22.91,493950.0
2020-07-29 14:00:00,22.92,23.1,22.88,23.0,764200.0,22.92,23.1,22.88,23.0,764200.0
2020-07-29 15:00:00,22.95,23.09,22.86,23.07,2698350.0,22.95,23.09,22.86,23.07,2698350.0
2020-07-30 09:30:00,22.79,22.97,22.79,22.86,859500.0,22.79,22.97,22.79,22.86,859500.0
2020-07-30 10:00:00,22.81,22.93,22.77,22.82,1012950.0,22.81,22.93,22.77,22.82,1012950.0
2020-07-30 11:00:00,22.83,22.95,22.77,22.91,565500.0,22.83,22.95,22.77,22.91,565500.0
2020-07-30 12:00:00,22.94,23.04,22.91,22.91,577600.0,22.94,23.04,22.91,22.91,577600.0
2020-07-30 13:00:00,22.92,23.02,22.9,23.02,583250.0,22.92,23.02,22.9,23.02,583250.0
2020-07-30 14:00:00,23.01,23.21,23.01,23.09,1612600.0,23.01,23.21,23.01,23.09,1612600.0
2020-07-30 15:00:00,23.09,23.1,22.94,22.98,1270400.0,23.09,23.1,22.94,22.98,1270400.0
2020-07-31 09:30:00,23.07,23.07,22.76,22.83,649550.0,23.07,23.07,22.76,22.83,649550.0
2020-07-31 10:00:00,22.81,22.82,22.56,22.77,1161700.0,22.81,22.82,22.56,22.77,1161700.0
2020-07-31 11:00:00,22.77,22.82,22.72,22.72,758250.0,22.77,22.82,22.72,22.72,758250.0
2020-07-31 12:00:00,22.71,22.75,22.66,22.75,601100.0,22.71,22.75,22.66,22.75,601100.0
2020-07-31 13:00:00,22.78,22.85,22.74,22.76,1059750.0,22.78,22.85,22.74,22.76,1059750.0
2020-07-31 14:00:00,22.74,22.79,22.71,22.78,320050.0,22.74,22.79,22.71,22.78,320050.0
2020-07-31 15:00:00,22.78,23.1,22.74,23.08,2534900.0,22.78,23.1,22.74,23.08,2534900.0
2020-08-03 09:30:00,23.07,23.13,22.91,22.94,1045250.0,23.07,23.13,22.91,22.94,1045250.0
2020-08-03 10:00:00,22.96,23.0,22.73,22.78,1092300.0,22.96,23.0,22.73,22.78,1092300.0
2020-08-03 11:00:00,22.79,22.94,22.76,22.92,632550.0,22.79,22.94,22.76,22.92,632550.0
2020-08-03 12:00:00,22.92,22.95,22.77,22.93,641300.0,22.92,22.95,22.77,22.93,641300.0
2020-08-03 13:00:00,22.95,22.99,22.79,22.91,609700.0,22.95,22.99,22.79,22.91,609700.0
2020-08-03 14:00:00,22.88,23.01,22.88,23.0,431550.0,22.88,23.01,22.88,23.0,431550.0
2020-08-03 15:00:00,23.0,23.0,22.89,22.93,629300.0,23.0,23.0,22.89,22.93,629300.0
2020-08-04 09:30:00,22.98,23.16,22.92,23.06,832750.0,22.98,23.16,22.92,23.06,832750.0
2020-08-04 10:00:00,23.1,23.19,23.03,23.15,388650.0,23.1,23.19,23.03,23.15,388650.0
2020-08-04 11:00:00,23.17,23.27,23.09,23.27,810900.0,23.17,23.27,23.09,23.27,810900.0
2020-08-04 12:00:00,23.27,23.27,23.16,23.21,687000.0,23.27,23.27,23.16,23.21,687000.0
2020-08-04 13:00:00,23.2,23.23,23.15,23.23,451650.0,23.2,23.23,23.15,23.23,451650.0
2020-08-04 14:00:00,23.24,23.27,23.08,23.13,317050.0,23.24,23.27,23.08,23.13,317050.0
2020-08-04 15:00:00,23.13,23.32,23.13,23.3,1503800.0,23.13,23.32,23.13,23.3,1503800.0
2020-08-05 09:30:00,23.4,23.5,23.27,23.37,1043600.0,23.4,23.5,23.27,23.37,1043600.0
2020-08-05 10:00:00,23.33,23.36,23.14,23.25,805300.0,23.33,23.36,23.14,23.25,805300.0
2020-08-05 11:00:00,23.26,23.31,23.23,23.3,224750.0,23.26,23.31,23.23,23.3,224750.0
2020-08-05 12:00:00,23.32,23.36,23.29,23.33,406850.0,23.32,23.36,23.29,23.33,406850.0
2020-08-05 13:00:00,23.34,23.41,23.29,23.32,354750.0,23.34,23.41,23.29,23.32,354750.0
2020-08-05 14:00:00,23.32,23.4,23.29,23.38,475900.0,23.32,23.4,23.29,23.38,475900.0
2020-08-05 15:00:00,23.38,23.43,23.27,23.41,1288300.0,23.38,23.43,23.27,23.41,1288300.0
2020-08-06 09:30:00,23.31,23.52,23.31,23.51,633750.0,23.31,23.52,23.31,23.51,633750.0
2020-08-06 10:00:00,23.51,23.63,23.47,23.54,613550.0,23.51,23.63,23.47,23.54,613550.0
2020-08-06 11:00:00,23.54,23.61,23.5,23.53,440650.0,23.54,23.61,23.5,23.53,440650.0
2020-08-06 12:00:00,23.55,23.6,23.48,23.58,361450.0,23.55,23.6,23.48,23.58,361450.0
2020-08-06 13:00:00,23.61,23.66,23.57,23.66,691750.0,23.61,23.66,23.57,23.66,691750.0
2020-08-06 14:00:00,23.68,23.79,23.67,23.79,811950.0,23.68,23.79,23.67,23.79,811950.0
2020-08-06 15:00:00,23.78,23.8,23.72,23.73,1250800.0,23.78,23.8,23.72,23.73,1250800.0
2020-08-07 09:30:00,23.64,23.83,23.6,23.78,268800.0,23.64,23.83,23.6,23.78,268800.0
2020-08-07 10:00:00,23.75,23.79,23.52,23.71,835650.0,23.75,23.79,23.52,23.71,835650.0
2020-08-07 11:00:00,23.7,23.84,23.66,23.66,508300.0,23.7,23.84,23.66,23.66,508300.0
2020-08-07 12:00:00,23.64,23.86,23.55,23.6,383850.0,23.64,23.86,23.55,23.6,383850.0
2020-08-07 13:00:00,23.56,23.57,23.35,23.37,824950.0,23.56,23.57,23.35,23.37,824950.0
2020-08-07 14:00:00,23.41,23.47,23.18,23.41,625950.0,23.41,23.47,23.18,23.41,625950.0
2020-08-07 15:00:00,23.45,23.63,23.41,23.62,1196800.0,23.45,23.63,23.41,23.62,1196800.0
2020-08-10 09:30:00,23.61,23.77,23.49,23.51,437850.0,23.61,23.77,23.49,23.51,437850.0
2020-08-10 10:00:00,23.49,23.49,22.66,22.75,2032250.0,23.49,23.49,22.66,22.75,2032250.0
2020-08-10 11:00:00,22.71,23.17,22.71,23.17,1073950.0,22.71,23.17,22.71,23.17,1073950.0
2020-08-10 12:00:00,23.15,23.21,23.07,23.21,308300.0,23.15,23.21,23.07,23.21,308300.0
2020-08-10 13:00:00,23.19,23.33,23.17,23.17,223250.0,23.19,23.33,23.17,23.17,223250.0
2020-08-10 14:00:00,23.15,23.25,23.15,23.23,215050.0,23.15,23.25,23.15,23.23,215050.0
2020-08-10 15:00:00,23.22,23.28,23.14,23.22,852500.0,23.22,23.28,23.14,23.22,852500.0
2020-08-11 09:30:00,23.3,23.3,22.94,22.98,569000.0,23.3,23.3,22.94,22.98,569000.0
2020-08-11 10:00:00,23.05,23.17,22.82,23.12,664000.0,23.05,23.17,22.82,23.12,664000.0
2020-08-11 11:00:00,23.15,23.33,23.15,23.21,501800.0,23.15,23.33,23.15,23.21,501800.0
2020-08-11 12:00:00,23.23,23.44,23.22,23.38,673500.0,23.23,23.44,23.22,23.38,673500.0
2020-08-11 13:00:00,23.36,23.36,23.22,23.25,190750.0,23.36,23.36,23.22,23.25,190750.0
2020-08-11 14:00:00,23.31,23.31,23.11,23.2,348350.0,23.31,23.31,23.11,23.2,348350.0
2020-08-11 15:00:00,23.21,23.23,22.88,22.96,1333000.0,23.21,23.23,22.88,22.96,1333000.0
2020-08-12 09:30:00,23.16,23.28,23.06,23.23,346250.0,23.16,23.28,23.06,23.23,346250.0
2020-08-12 10:00:00,23.23,23.28,23.1,23.27,562650.0,23.23,23.28,23.1,23.27,562650.0
2020-08-12 11:00:00,23.29,23.35,23.25,23.3,362300.0,23.29,23.35,23.25,23.3,362300.0
2020-08-12 12:00:00,23.29,23.38,23.28,23.36,233350.0,23.29,23.38,23.28,23.36,233350.0
2020-08-12 13:00:00,23.35,23.37,23.24,23.36,390200.0,23.35,23.37,23.24,23.36,390200.0
2020-08-12 14:00:00,23.35,23.36,23.17,23.22,347300.0,23.35,23.36,23.17,23.22,347300.0
2020-08-12 15:00:00,23.23,23.29,23.14,23.21,694550.0,23.23,23.29,23.14,23.21,694550.0
2020-08-13 09:30:00,23.42,23.58,23.35,23.57,490950.0,23.42,23.58,23.35,23.57,490950.0
2020-08-13 10:00:00,23.53,23.64,23.45,23.64,695900.0,23.53,23.64,23.45,23.64,695900.0
2020-08-13 11:00:00,23.63,23.7,23.61,23.7,413800.0,23.63,23.7,23.61,23.7,413800.0
2020-08-13 12:00:00,23.71,23.95,23.71,23.9,783800.0,23.71,23.95,23.71,23.9,783800.0
2020-08-13 13:00:00,23.89,23.95,23.77,23.89,573600.0,23.89,23.95,23.77,23.89,573600.0
2020-08-13 14:00:00,23.88,23.89,23.72,23.84,496300.0,23.88,23.89,23.72,23.84,496300.0
2020-08-13 15:00:00,23.8,23.95,23.75,23.89,1619600.0,23.8,23.95,23.75,23.89,1619600.0
2020-08-14 09:30:00,23.79,24.07,23.79,24.02,747100.0,23.79,24.07,23.79,24.02,747100.0
2020-08-14 10:00:00,24.06,24.06,23.72,23.84,671650.0,24.06,24.06,23.72,23.84,671650.0
2020-08-14 11:00:00,23.82,23.89,23.74,23.74,333150.0,23.82,23.89,23.74,23.74,333150.0
2020-08-14 12:00:00,23.75,23.82,23.7,23.7,217950.0,23.75,23.82,23.7,23.7,217950.0
2020-08-14 13:00:00,23.69,23.75,23.65,23.71,230450.0,23.69,23.75,23.65,23.71,230450.0
2020-08-14 14:00:00,23.7,23.77,23.62,23.72,243350.0,23.7,23.77,23.62,23.72,243350.0
2020-08-14 15:00:00,23.73,23.73,23.65,23.72,521550.0,23.73,23.73,23.65,23.72,521550.0
2020-08-17 09:30:00,24.0,24.16,23.82,24.11,540700.0,24.0,24.16,23.82,24.11,540700.0
2020-08-17 10:00:00,24.13,24.14,23.97,24.06,506950.0,24.13,24.14,23.97,24.06,506950.0
2020-08-17 11:00:00,24.07,24.23,24.04,24.23,624650.0,24.07,24.23,24.04,24.23,624650.0
2020-08-17 12:00:00,24.23,24.27,24.16,24.18,286900.0,24.23,24.27,24.16,24.18,286900.0
2020-08-17 13:00:00,24.15,24.23,24.15,24.22,310850.0,24.15,24.23,24.15,24.22,310850.0
2020-08-17 14:00:00,24.21,24.29,24.18,24.29,376650.0,24.21,24.29,24.18,24.29,376650.0
2020-08-17 15:00:00,24.26,24.4,24.23,24.34,1071150.0,24.26,24.4,24.23,24.34,1071150.0
2020-08-18 09:30:00,24.43,24.46,24.32,24.39,545350.0,24.43,24.46,24.32,24.39,545350.0
2020-08-18 10:00:00,24.4,24.45,24.2,24.39,772150.0,24.4,24.45,24.2,24.39,772150.0
2020-08-18 11:00:00,24.39,24.44,24.35,24.44,348700.0,24.39,24.44,24.35,24.44,348700.0
2020-08-18 12:00:00,24.42,24.48,24.4,24.48,467500.0,24.42,24.48,24.4,24.48,467500.0
2020-08-18 13:00:00,24.46,24.62,24.45,24.62,608150.0,24.46,24.62,24.45,24.62,608150.0
2020-08-18 14:00:00,24.61,24.74,24.61,24.66,621800.0,24.61,24.74,24.61,24.66,621800.0
2020-08-18 15:00:00,24.67,24.79,24.66,24.74,1881300.0,24.67,24.79,24.66,24.74,1881300.0
2020-08-19 09:30:00,24.75,24.9,24.49,24.5,503100.0,24.75,24.9,24.49,24.5,503100.0
2020-08-19 10:00:00,24.54,24.68,24.52,24.67,416650.0,24.54,24.68,24.52,24.67,416650.0
2020-08-19 11:00:00,24.64,24.74,24.57,24.62,455550.0,24.64,24.74,24.57,24.62,455550.0
2020-08-19 12:00:00,24.61,24.67,24.54,24.54,328900.0,24.61,24.67,24.54,24.54,328900.0
2020-08-19 13:00:00,24.52,24.6,24.52,24.55,276450.0,24.52,24.6,24.52,24.55,276450.0
2020-08-19 14:00:00,24.54,24.59,24.4,24.54,496500.0,24.54,24.59,24.4,24.54,496500.0
2020-08-19 15:00:00,24.52,24.52,24.34,24.39,1332100.0,24.52,24.52,24.34,24.39,1332100.0
2020-08-20 09:30:00,24.25,24.68,24.25,24.61,585250.0,24.25,24.68,24.25,24.61,585250.0
2020-08-20 10:00:00,24.61,24.73,24.57,24.71,612650.0,24.61,24.73,24.57,24.71,612650.0
2020-08-20 11:00:00,24.72,24.76,24.6,24.76,391700.0,24.72,24.76,24.6,24.76,391700.0
2020-08-20 12:00:00,24.73,24.79,24.69,24.71,553800.0,24.73,24.79,24.69,24.71,553800.0
2020-08-20 13:00:00,24.73,24.75,24.63,24.68,480700.0,24.73,24.75,24.63,24.68,480700.0
2020-08-20 14:00:00,24.67,24.82,24.67,24.82,391100.0,24.67,24.82,24.67,24.82,391100.0
2020-08-20 15:00:00,24.82,24.89,24.79,24.82,1470000.0,24.82,24.89,24.79,24.82,1470000.0
2020-08-21 09:30:00,24.8,24.97,24.78,24.87,453050.0,24.8,24.97,24.78,24.87,453050.0
2020-08-21 10:00:00,24.87,25.1,24.86,25.04,785500.0,24.87,25.1,24.86,25.04,785500.0
2020-08-21 11:00:00,24.99,25.07,24.92,25.0,486650.0,24.99,25.07,24.92,25.0,486650.0
2020-08-21 12:00:00,25.0,25.17,25.0,25.1,387150.0,25.0,25.17,25.0,25.1,387150.0
2020-08-21 13:00:00,25.1,25.17,25.05,25.05,390100.0,25.1,25.17,25.05,25.05,390100.0
2020-08-21 14:00:00,25.04,25.08,25.01,25.06,489850.0,25.04,25.08,25.01,25.06,489850.0
2020-08-21 15:00:00,25.08,25.19,25.04,25.08,1142150.0,25.08,25.19,25.04,25.08,1142150.0
2020-08-24 09:30:00,25.36,25.43,24.95,25.13,688150.0,25.36,25.43,24.95,25.13,688150.0
2020-08-24 10:00:00,25.12,25.22,25.03,25.1,755900.0,25.12,25.22,25.03,25.1,755900.0
2020-08-24 11:00:00,25.09,25.27,25.08,25.22,523450.0,25.09,25.27,25.08,25.22,523450.0
2020-08-24 12:00:00,25.21,25.3,25.16,25.2,217000.0,25.21,25.3,25.16,25.2,217000.0
2020-08-24 13:00:00,25.2,25.28,25.18,25.24,447000.0,25.2,25.28,25.18,25.24,447000.0
2020-08-24 14:00:00,25.24,25.27,24.99,24.99,1207850.0,25.24,25.27,24.99,24.99,1207850.0
2020-08-24 15:00:00,24.98,24.99,24.82,24.82,1495050.0,24.98,24.99,24.82,24.82,1495050.0
2020-08-25 09:30:00,24.95,25.33,24.93,25.2,796600.0,24.95,25.33,24.93,25.2,796600.0
2020-08-25 10:00:00,25.25,25.4,25.19,25.33,896000.0,25.25,25.4,25.19,25.33,896000.0
2020-08-25 11:00:00,25.28,25.35,25.07,25.2,509900.0,25.28,25.35,25.07,25.2,509900.0
2020-08-25 12:00:00,25.26,25.43,25.23,25.43,269850.0,25.26,25.43,25.23,25.43,269850.0
2020-08-25 13:00:00,25.41,25.44,25.28,25.34,861450.0,25.41,25.44,25.28,25.34,861450.0
2020-08-25 14:00:00,25.32,25.42,25.32,25.42,569600.0,25.32,25.42,25.32,25.42,569600.0
2020-08-25 15:00:00,25.43,25.47,25.36,25.41,856700.0,25.43,25.47,25.36,25.41,856700.0
2020-08-26 09:30:00,25.49,25.53,25.32,25.38,589800.0,25.49,25.53,25.32,25.38,589800.0
2020-08-26 10:00:00,25.38,25.48,25.27,25.44,509450.0,25.38,25.48,25.27,25.44,509450.0
2020-08-26 11:00:00,25.43,25.51,25.41,25.46,232800.0,25.43,25.51,25.41,25.46,232800.0
2020-08-26 12:00:00,25.46,25.56,25.43,25.51,378600.0,25.46,25.56,25.43,25.51,378600.0
2020-08-26 13:00:00,25.52,25.68,25.48,25.6,473650.0,25.52,25.68,25.48,25.6,473650.0
2020-08-26 14:00:00,25.58,25.65,25.45,25.48,712100.0,25.58,25.65,25.45,25.48,712100.0
2020-08-26 15:00:00,25.47,25.58,25.47,25.52,846250.0,25.47,25.58,25.47,25.52,846250.0
2020-08-27 09:30:00,25.56,25.6,25.48,25.49,430900.0,25.56,25.6,25.48,25.49,430900.0
2020-08-27 10:00:00,25.48,25.66,25.4,25.63,712500.0,25.48,25.66,25.4,25.63,712500.0
2020-08-27 11:00:00,25.67,25.81,25.65,25.8,605650.0,25.67,25.81,25.65,25.8,605650.0
2020-08-27 12:00:00,25.79,25.79,25.44,25.47,466500.0,25.79,25.79,25.44,25.47,466500.0
2020-08-27 13:00:00,25.48,25.64,25.47,25.64,341600.0,25.48,25.64,25.47,25.64,341600.0
2020-08-27 14:00:00,25.66,25.7,25.61,25.66,354800.0,25.66,25.7,25.61,25.66,354800.0
2020-08-27 15:00:00,25.69,25.72,25.57,25.6,1048900.0,25.69,25.72,25.57,25.6,1048900.0
2020-08-28 09:30:00,25.7,26.0,25.66,25.95,537150.0,25.7,26.0,25.66,25.95,537150.0
2020-08-28 10:00:00,25.95,26.04,25.86,25.95,588900.0,25.95,26.04,25.86,25.95,588900.0
2020-08-28 11:00:00,25.97,26.04,25.93,26.0,752450.0,25.97,26.04,25.93,26.0,752450.0
2020-08-28 12:00:00,25.98,26.01,25.95,25.98,422900.0,25.98,26.01,25.95,25.98,422900.0
2020-08-28 13:00:00,26.0,26.0,25.88,25.95,375450.0,26.0,26.0,25.88,25.95,375450.0
2020-08-28 14:00:00,25.99,26.01,25.94,26.0,621000.0,25.99,26.01,25.94,26.0,621000.0
2020-08-28 15:00:00,26.0,26.06,25.98,26.03,1086250.0,26.0,26.06,25.98,26.03,1086250.0
2020-08-31 09:30:00,26.12,26.31,26.1,26.17,1081700.0,26.12,26.31,26.1,26.17,1081700.0
2020-08-31 10:00:00,26.16,26.28,26.14,26.24,477000.0,26.16,26.28,26.14,26.24,477000.0
2020-08-31 11:00:00,26.26,26.43,26.26,26.43,685150.0,26.26,26.43,26.26,26.43,685150.0
2020-08-31 12:00:00,26.45,26.5,26.39,26.49,484150.0,26.45,26.5,26.39,26.49,484150.0
2020-08-31 13:00:00,26.48,26.5,26.34,26.47,478350.0,26.48,26.5,26.34,26.47,478350.0
2020-08-31 14:00:00,26.48,26.5,26.4,26.42,358400.0,26.48,26.5,26.4,26.42,358400.0
2020-08-31 15:00:00,26.47,26.47,26.18,26.2,1964650.0,26.47,26.47,26.18,26.2,1964650.0
2020-09-01 09:30:00,26.5,26.89,26.4,26.82,1189550.0,26.5,26.89,26.4,26.82,1189550.0
2020-09-01 10:00:00,26.89,26.98,26.82,26.86,1300200.0,26.89,26.98,26.82,26.86,1300200.0
2020-09-01 11:00:00,26.84,26.95,26.76,26.9,801900.0,26.84,26.95,26.76,26.9,801900.0
2020-09-01 12:00:00,26.9,27.04,26.9,27.02,444900.0,26.9,27.04,26.9,27.02,444900.0
2020-09-01 13:00:00,27.01,27.17,27.01,27.09,684850.0,27.01,27.17,27.01,27.09,684850.0
2020-09-01 14:00:00,27.09,27.24,27.09,27.2,416300.0,27.09,27.24,27.09,27.2,416300.0
2020-09-01 15:00:00,27.22,27.47,27.16,27.45,2091650.0,27.22,27.47,27.16,27.45,2091650.0
2020-09-02 09:30:00,27.5,27.69,27.11,27.16,2164750.0,27.5,27.69,27.11,27.16,2164750.0
2020-09-02 10:00:00,27.23,27.55,27.16,27.39,845750.0,27.23,27.55,27.16,27.39,845750.0
2020-09-02 11:00:00,27.42,27.42,27.16,27.28,712800.0,27.42,27.42,27.16,27.28,712800.0
2020-09-02 12:00:00,27.28,27.64,27.28,27.59,723800.0,27.28,27.64,27.28,27.59,723800.0
2020-09-02 13:00:00,27.57,27.62,27.49,27.51,611550.0,27.57,27.62,27.49,27.51,611550.0
2020-09-02 14:00:00,27.51,27.65,27.51,27.55,656300.0,27.51,27.65,27.51,27.55,656300.0
2020-09-02 15:00:00,27.55,27.6,27.45,27.6,1352350.0,27.55,27.6,27.45,27.6,1352350.0
2020-09-03 09:30:00,27.11,27.41,27.1,27.27,1354950.0,27.11,27.41,27.1,27.27,1354950.0
2020-09-03 10:00:00,27.35,27.48,26.75,26.86,1325650.0,27.35,27.48,26.75,26.86,1325650.0
2020-09-03 11:00:00,26.87,26.87,26.24,26.44,2473700.0,26.87,26.87,26.24,26.44,2473700.0
2020-09-03 12:00:00,26.49,26.52,26.21,26.41,1456300.0,26.49,26.52,26.21,26.41,1456300.0
2020-09-03 13:00:00,26.21,26.5,26.2,26.49,607450.0,26.21,26.5,26.2,26.49,607450.0
2020-09-03 14:00:00,26.45,26.62,26.38,26.39,449950.0,26.45,26.62,26.38,26.39,449950.0
2020-09-03 15:00:00,26.4,26.59,26.28,26.57,1261900.0,26.4,26.59,26.28,26.57,1261900.0
2020-09-04 09:30:00,26.66,26.85,26.03,26.03,831450.0,26.66,26.85,26.03,26.03,831450.0
2020-09-04 10:00:00,26.1,26.39,25.17,25.61,2515400.0,26.1,26.39,25.17,25.61,2515400.0
2020-09-04 11:00:00,25.65,26.03,25.46,26.03,846300.0,25.65,26.03,25.46,26.03,846300.0
2020-09-04 12:00:00,26.06,26.23,25.94,26.09,752500.0,26.06,26.23,25.94,26.09,752500.0
2020-09-04 13:00:00,26.07,26.08,25.66,26.05,818700.0,26.07,26.08,25.66,26.05,818700.0
2020-09-04 14:00:00,26.03,26.45,26.03,26.42,513000.0,26.03,26.45,26.03,26.42,513000.0
2020-09-04 15:00:00,26.4,26.44,26.22,26.26,1215000.0,26.4,26.44,26.22,26.26,1215000.0
2020-09-08 09:30:00,25.77,26.07,25.5,26.03,1022900.0,25.77,26.07,25.5,26.03,1022900.0
2020-09-08 10:00:00,26.03,26.7,26.02,26.55,1019500.0,26.03,26.7,26.02,26.55,1019500.0
2020-09-08 11:00:00,26.52,26.7,26.19,26.41,841650.0,26.52,26.7,26.19,26.41,841650.0
2020-09-08 12:00:00,26.36,26.42,26.2,26.26,210000.0,26.36,26.42,26.2,26.26,210000.0
2020-09-08 13:00:00,26.26,26.27,26.11,26.24,292800.0,26.26,26.27,26.11,26.24,292800.0
2020-09-08 14:00:00,26.25,26.26,25.95,26.1,782450.0,26.25,26.26,25.95,26.1,782450.0
2020-09-08 15:00:00,26.08,26.14,25.92,25.98,1025150.0,26.08,26.14,25.92,25.98,1025150.0
2020-09-09 09:30:00,26.44,26.6,26.21,26.26,709650.0,26.44,26.6,26.21,26.26,709650.0
2020-09-09 10:00:00,26.29,26.56,26.12,26.55,1175750.0,26.29,26.56,26.12,26.55,1175750.0
2020-09-09 11:00:00,26.58,26.6,26.34,26.5,683850.0,26.58,26.6,26.34,26.5,683850.0
2020-09-09 12:00:00,26.56,26.72,26.53,26.72,580500.0,26.56,26.72,26.53,26.72,580500.0
2020-09-09 13:00:00,26.72,26.76,26.47,26.47,728950.0,26.72,26.76,26.47,26.47,728950.0
2020-09-09 14:00:00,26.49,26.59,26.46,26.52,392300.0,26.49,26.59,26.46,26.52,392300.0
2020-09-09 15:00:00,26.53,26.56,26.39,26.4,1431300.0,26.53,26.56,26.39,26.4,1431300.0
2020-09-10 09:30:00,26.55,27.06,26.55,27.04,831300.0,26.55,27.06,26.55,27.04,831300.0
2020-09-10 10:00:00,27.01,27.19,26.75,26.75,766400.0,27.01,27.19,26.75,26.75,766400.0
2020-09-10 11:00:00,26.74,27.03,26.68,26.89,718300.0,26.74,27.03,26.68,26.89,718300.0
2020-09-10 12:00:00,26.88,26.93,26.72,26.77,814950.0,26.88,26.93,26.72,26.77,814950.0
2020-09-10 13:00:00,26.81,26.95,26.72,26.75,822500.0,26.81,26.95,26.72,26.75,822500.0
2020-09-10 14:00:00,26.76,26.77,26.28,26.52,672750.0,26.76,26.77,26.28,26.52,672750.0
2020-09-10 15:00:00,26.43,26.44,26.1,26.16,1851500.0,26.43,26.44,26.1,26.16,1851500.0
2020-09-11 09:30:00,26.51,26.52,26.18,26.2,692900.0,26.51,26.52,26.18,26.2,692900.0
2020-09-11 10:00:00,26.2,26.46,25.98,26.35,1048000.0,26.2,26.46,25.98,26.35,1048000.0
2020-09-11 11:00:00,26.38,26.42,26.02,26.13,441350.0,26.38,26.42,26.02,26.13,441350.0
2020-09-11 12:00:00,26.08,26.11,25.76,25.82,839450.0,26.08,26.11,25.76,25.82,839450.0
2020-09-11 13:00:00,25.83,25.83,25.44,25.65,900800.0,25.83,25.83,25.44,25.65,900800.0
2020-09-11 14:00:00,25.65,25.93,25.59,25.83,463500.0,25.65,25.93,25.59,25.83,463500.0
2020-09-11 15:00:00,25.78,25.98,25.7,25.92,1314750.0,25.78,25.98,25.7,25.92,1314750.0
2020-09-14 09:30:00,26.23,26.36,26.08,26.11,485900.0,26.23,26.36,26.08,26.11,485900.0
2020-09-14 10:00:00,26.13,26.26,26.05,26.1,560500.0,26.13,26.26,26.05,26.1,560500.0
2020-09-14 11:00:00,26.12,26.23,26.04,26.1,417450.0,26.12,26.23,26.04,26.1,417450.0
2020-09-14 12:00:00,26.09,26.15,25.69,25.75,959450.0,26.09,26.15,25.69,25.75,959450.0
2020-09-14 13:00:00,25.78,25.78,25.31,25.33,1711050.0,25.78,25.78,25.31,25.33,1711050.0
2020-09-14 14:00:00,25.33,25.44,25.09,25.17,1910400.0,25.33,25.44,25.09,25.17,1910400.0
2020-09-14 15:00:00,25.23,25.43,25.23,25.34,2529650.0,25.23,25.43,25.23,25.34,2529650.0
2020-09-15 09:30:00,25.67,25.78,25.44,25.7,1218600.0,25.67,25.78,25.44,25.7,1218600.0
2020-09-15 10:00:00,25.67,25.83,25.38,25.67,1161750.0,25.67,25.83,25.38,25.67,1161750.0
2020-09-15 11:00:00,25.67,25.77,25.58,25.65,519950.0,25.67,25.77,25.58,25.65,519950.0
2020-09-15 12:00:00,25.64,25.72,25.6,25.72,383150.0,25.64,25.72,25.6,25.72,383150.0
2020-09-15 13:00:00,25.73,25.75,25.65,25.66,383350.0,25.73,25.75,25.65,25.66,383350.0
2020-09-15 14:00:00,25.66,25.76,25.55,25.71,558500.0,25.66,25.76,25.55,25.71,558500.0
2020-09-15 15:00:00,25.72,25.72,25.43,25.58,1497500.0,25.72,25.72,25.43,25.58,1497500.0
2020-09-16 09:30:00,25.73,25.74,25.44,25.63,329350.0,25.73,25.74,25.44,25.63,329350.0
2020-09-16 10:00:00,25.59,25.64,25.41,25.52,314650.0,25.59,25.64,25.41,25.52,314650.0
2020-09-16 11:00:00,25.5,25.7,25.48,25.6,285050.0,25.5,25.7,25.48,25.6,285050.0
2020-09-16 12:00:00,25.57,25.61,25.38,25.49,461750.0,25.57,25.61,25.38,25.49,461750.0
2020-09-16 13:00:00,25.48,25.52,25.38,25.43,336850.0,25.48,25.52,25.38,25.43,336850.0
2020-09-16 14:00:00,25.47,25.6,25.42,25.5,549350.0,25.47,25.6,25.42,25.5,549350.0
2020-09-16 15:00:00,25.54,25.54,25.28,25.33,1212100.0,25.54,25.54,25.28,25.33,1212100.0
2020-09-17 09:30:00,24.81,24.92,24.55,24.86,1564850.0,24.81,24.92,24.55,24.86,1564850.0
2020-09-17 10:00:00,24.82,25.03,24.75,24.76,974250.0,24.82,25.03,24.75,24.76,974250.0
2020-09-17 11:00:00,24.79,24.82,24.42,24.48,844400.0,24.79,24.82,24.42,24.48,844400.0
2020-09-17 12:00:00,24.45,24.47,24.24,24.41,1283500.0,24.45,24.47,24.24,24.41,1283500.0
2020-09-17 13:00:00,24.42,24.53,24.36,24.51,956700.0,24.42,24.53,24.36,24.51,956700.0
2020-09-17 14:00:00,24.51,24.56,24.23,24.27,833500.0,24.51,24.56,24.23,24.27,833500.0
2020-09-17 15:00:00,24.27,24.58,24.18,24.5,2764950.0,24.27,24.58,24.18,24.5,2764950.0
2020-09-18 09:30:00,24.62,24.76,24.58,24.74,1728600.0,24.62,24.76,24.58,24.74,1728600.0
2020-09-18 10:00:00,24.8,24.95,24.61,24.62,843650.0,24.8,24.95,24.61,24.62,843650.0
2020-09-18 11:00:00,24.64,24.64,24.31,24.42,1168450.0,24.64,24.64,24.31,24.42,1168450.0
2020-09-18 12:00:00,24.4,24.45,24.17,24.2,1064100.0,24.4,24.45,24.17,24.2,1064100.0
2020-09-18 13:00:00,24.19,24.31,24.1,24.12,620600.0,24.19,24.31,24.1,24.12,620600.0
2020-09-18 14:00:00,24.07,24.13,24.02,24.11,1223050.0,24.07,24.13,24.02,24.11,1223050.0
2020-09-18 15:00:00,24.16,24.35,24.16,24.3,1733350.0,24.16,24.35,24.16,24.3,1733350.0
2020-09-21 09:30:00,23.88,24.06,23.66,23.9,1553800.0,23.88,24.06,23.66,23.9,1553800.0
2020-09-21 10:00:00,23.86,23.87,23.6,23.84,1028250.0,23.86,23.87,23.6,23.84,1028250.0
2020-09-21 11:00:00,23.83,24.04,23.83,23.96,548650.0,23.83,24.04,23.83,23.96,548650.0
2020-09-21 12:00:00,23.96,24.02,23.87,23.95,407550.0,23.96,24.02,23.87,23.95,407550.0
2020-09-21 13:00:00,24.01,24.1,23.81,23.81,334050.0,24.01,24.1,23.81,23.81,334050.0
2020-09-21 14:00:00,23.89,23.91,23.76,23.88,505300.0,23.89,23.91,23.76,23.88,505300.0
2020-09-21 15:00:00,23.86,24.16,23.86,24.16,1439850.0,23.86,24.16,23.86,24.16,1439850.0
2020-09-22 09:30:00,24.48,24.72,24.4,24.72,1410550.0,24.48,24.72,24.4,24.72,1410550.0
2020-09-22 10:00:00,24.74,24.85,24.57,24.58,1377300.0,24.74,24.85,24.57,24.58,1377300.0
2020-09-22 11:00:00,24.59,24.62,24.45,24.47,739600.0,24.59,24.62,24.45,24.47,739600.0
2020-09-22 12:00:00,24.48,24.48,24.31,24.32,419250.0,24.48,24.48,24.31,24.32,419250.0
2020-09-22 13:00:00,24.35,24.46,24.34,24.41,266350.0,24.35,24.46,24.34,24.41,266350.0
2020-09-22 14:00:00,24.45,24.7,24.45,24.59,466750.0,24.45,24.7,24.45,24.59,466750.0
2020-09-22 15:00:00,24.55,24.74,24.52,24.7,1630450.0,24.55,24.74,24.52,24.7,1630450.0
2020-09-23 09:30:00,25.01,25.33,24.81,25.21,2245550.0,25.01,25.33,24.81,25.21,2245550.0
2020-09-23 10:00:00,25.18,25.6,25.09,25.3,2155100.0,25.18,25.6,25.09,25.3,2155100.0
2020-09-23 11:00:00,25.3,25.55,25.28,25.35,1266200.0,25.3,25.55,25.28,25.35,1266200.0
2020-09-23 12:00:00,25.37,25.54,25.29,25.52,683000.0,25.37,25.54,25.29,25.52,683000.0
2020-09-23 13:00:00,25.52,25.82,25.46,25.47,2064700.0,25.52,25.82,25.46,25.47,2064700.0
2020-09-23 14:00:00,25.48,25.48,25.2,25.22,907700.0,25.48,25.48,25.2,25.22,907700.0
2020-09-23 15:00:00,25.24,25.24,24.83,24.99,2304400.0,25.24,25.24,24.83,24.99,2304400.0
2020-09-24 09:30:00,24.79,24.92,24.35,24.69,963550.0,24.79,24.92,24.35,24.69,963550.0
2020-09-24 10:00:00,24.72,24.87,24.31,24.66,920750.0,24.72,24.87,24.31,24.66,920750.0
2020-09-24 11:00:00,24.64,24.76,24.45,24.75,888700.0,24.64,24.76,24.45,24.75,888700.0
2020-09-24 12:00:00,24.75,24.86,24.64,24.82,493900.0,24.75,24.86,24.64,24.82,493900.0
2020-09-24 13:00:00,24.81,24.89,24.73,24.74,326600.0,24.81,24.89,24.73,24.74,326600.0
2020-09-24 14:00:00,24.72,24.77,24.59,24.66,458500.0,24.72,24.77,24.59,24.66,458500.0
2020-09-24 15:00:00,24.64,24.73,24.5,24.57,815100.0,24.64,24.73,24.5,24.57,815100.0
2020-09-25 09:30:00,24.48,24.59,24.35,24.46,368500.0,24.48,24.59,24.35,24.46,368500.0
2020-09-25 10:00:00,24.46,24.6,24.36,24.54,780350.0,24.46,24.6,24.36,24.54,780350.0
2020-09-25 11:00:00,24.53,24.75,24.47,24.66,514800.0,24.53,24.75,24.47,24.66,514800.0
2020-09-25 12:00:00,24.68,24.85,24.64,24.79,413150.0,24.68,24.85,24.64,24.79,413150.0
2020-09-25 13:00:00,24.78,24.94,24.78,24.92,390650.0,24.78,24.94,24.78,24.92,390650.0
2020-09-25 14:00:00,24.95,24.98,24.85,24.92,1054050.0,24.95,24.98,24.85,24.92,1054050.0
2020-09-25 15:00:00,24.92,25.07,24.85,24.89,1541650.0,24.92,25.07,24.85,24.89,1541650.0
2020-09-28 09:30:00,25.26,25.5,24.99,25.16,991750.0,25.26,25.5,24.99,25.16,991750.0
2020-09-28 10:00:00,25.16,25.3,24.94,24.96,707350.0,25.16,25.3,24.94,24.96,707350.0
2020-09-28 11:00:00,24.93,25.16,24.87,25.13,617450.0,24.93,25.16,24.87,25.13,617450.0
2020-09-28 12:00:00,25.09,25.23,24.98,25.21,282000.0,25.09,25.23,24.98,25.21,282000.0
2020-09-28 13:00:00,25.21,25.24,25.11,25.19,236300.0,25.21,25.24,25.11,25.19,236300.0
2020-09-28 14:00:00,25.22,25.31,25.19,25.28,181050.0,25.22,25.31,25.19,25.28,181050.0
2020-09-28 15:00:00,25.26,25.35,25.25,25.29,639400.0,25.26,25.35,25.25,25.29,639400.0
2020-09-29 09:30:00,25.27,25.31,24.98,25.05,404250.0,25.27,25.31,24.98,25.05,404250.0
2020-09-29 10:00:00,25.11,25.13,24.9,25.01,633500.0,25.11,25.13,24.9,25.01,633500.0
2020-09-29 11:00:00,24.98,25.22,24.98,25.19,426250.0,24.98,25.22,24.98,25.19,426250.0
2020-09-29 12:00:00,25.2,25.3,25.16,25.29,432250.0,25.2,25.3,25.16,25.29,432250.0
2020-09-29 13:00:00,25.27,25.32,25.23,25.32,367700.0,25.27,25.32,25.23,25.32,367700.0
2020-09-29 14:00:00,25.3,25.33,25.27,25.3,224550.0,25.3,25.33,25.27,25.3,224550.0
2020-09-29 15:00:00,25.29,25.3,25.21,25.26,857650.0,25.29,25.3,25.21,25.26,857650.0
2020-09-30 09:30:00,25.24,25.44,25.14,25.38,598450.0,25.24,25.44,25.14,25.38,598450.0
2020-09-30 10:00:00,25.42,25.42,25.25,25.27,281350.0,25.42,25.42,25.25,25.27,281350.0
2020-09-30 11:00:00,25.23,25.43,25.21,25.3,356750.0,25.23,25.43,25.21,25.3,356750.0
2020-09-30 12:00:00,25.3,25.3,25.06,25.07,433550.0,25.3,25.3,25.06,25.07,433550.0
2020-09-30 13:00:00,25.13,25.13,25.0,25.02,292550.0,25.13,25.13,25.0,25.02,292550.0
2020-09-30 14:00:00,25.08,25.08,24.74,24.91,992300.0,25.08,25.08,24.74,24.91,992300.0
2020-09-30 15:00:00,24.97,24.97,24.69,24.83,1934300.0,24.97,24.97,24.69,24.83,1934300.0
2020-10-01 09:30:00,25.11,25.3,25.01,25.19,841250.0,25.11,25.3,25.01,25.19,841250.0
2020-10-01 10:00:00,25.08,25.28,24.99,25.13,712550.0,25.08,25.28,24.99,25.13,712550.0
2020-10-01 11:00:00,25.16,25.22,25.03,25.09,480900.0,25.16,25.22,25.03,25.09,480900.0
2020-10-01 12:00:00,25.07,25.08,24.93,25.03,571100.0,25.07,25.08,24.93,25.03,571100.0
2020-10-01 13:00:00,25.07,25.07,24.8,24.8,596200.0,25.07,25.07,24.8,24.8,596200.0
2020-10-01 14:00:00,24.78,24.83,24.64,24.8,1062800.0,24.78,24.83,24.64,24.8,1062800.0
2020-10-01 15:00:00,24.83,24.87,24.62,24.74,2602900.0,24.83,24.87,24.62,24.74,2602900.0
2020-10-02 09:30:00,24.29,24.76,24.28,24.69,589050.0,24.29,24.76,24.28,24.69,589050.0
2020-10-02 10:00:00,24.7,24.85,24.64,24.84,500650.0,24.7,24.85,24.64,24.84,500650.0
2020-10-02 11:00:00,24.81,25.13,24.61,24.66,1190650.0,24.81,25.13,24.61,24.66,1190650.0
2020-10-02 12:00:00,24.63,25.07,24.56,25.04,1226900.0,24.63,25.07,24.56,25.04,1226900.0
2020-10-02 13:00:00,24.99,25.31,24.92,24.98,690450.0,24.99,25.31,24.92,24.98,690450.0
2020-10-02 14:00:00,25.02,25.16,25.01,25.02,572150.0,25.02,25.16,25.01,25.02,572150.0
2020-10-02 15:00:00,25.01,25.16,24.96,25.1,1257300.0,25.01,25.16,24.96,25.1,1257300.0
2020-10-05 09:30:00,25.16,25.26,24.84,24.88,488900.0,25.16,25.26,24.84,24.88,488900.0
2020-10-05 10:00:00,24.9,25.2,24.87,25.18,703950.0,24.9,25.2,24.87,25.18,703950.0
2020-10-05 11:00:00,25.16,25.2,25.04,25.06,479850.0,25.16,25.2,25.04,25.06,479850.0
2020-10-05 12:00:00,25.12,25.28,25.06,25.16,328450.0,25.12,25.28,25.06,25.16,328450.0
2020-10-05 13:00:00,25.15,25.15,24.96,25.04,220250.0,25.15,25.15,24.96,25.04,220250.0
2020-10-05 14:00:00,25.03,25.09,25.0,25.04,235200.0,25.03,25.09,25.0,25.04,235200.0
2020-10-05 15:00:00,25.09,25.17,24.96,25.04,1206000.0,25.09,25.17,24.96,25.04,1206000.0
2020-10-06 09:30:00,25.05,25.46,24.96,25.43,745250.0,25.05,25.46,24.96,25.43,745250.0
2020-10-06 10:00:00,25.45,25.83,25.41,25.59,2862750.0,25.45,25.83,25.41,25.59,2862750.0
2020-10-06 11:00:00,25.57,25.65,25.36,25.61,714200.0,25.57,25.65,25.36,25.61,714200.0
2020-10-06 12:00:00,25.62,25.81,25.62,25.71,773900.0,25.62,25.81,25.62,25.71,773900.0
2020-10-06 13:00:00,25.73,25.77,25.66,25.67,489150.0,25.73,25.77,25.66,25.67,489150.0
2020-10-06 14:00:00,25.68,25.84,25.26,25.42,1556750.0,25.68,25.84,25.26,25.42,1556750.0
2020-10-06 15:00:00,25.4,25.42,25.03,25.12,3301350.0,25.4,25.42,25.03,25.12,3301350.0
2020-10-07 09:30:00,25.45,25.56,25.33,25.4,827100.0,25.45,25.56,25.33,25.4,827100.0
2020-10-07 10:00:00,25.41,25.55,25.32,25.53,621900.0,25.41,25.55,25.32,25.53,621900.0
2020-10-07 11:00:00,25.55,25.91,25.54,25.85,760300.0,25.55,25.91,25.54,25.85,760300.0
2020-10-07 12:00:00,25.83,25.85,25.7,25.71,410650.0,25.83,25.85,25.7,25.71,410650.0
2020-10-07 13:00:00,25.74,25.82,25.74,25.81,213150.0,25.74,25.82,25.74,25.81,213150.0
2020-10-07 14:00:00,25.83,25.83,25.72,25.75,300400.0,25.83,25.83,25.72,25.75,300400.0
2020-10-07 15:00:00,25.72,25.77,25.51,25.6,1065350.0,25.72,25.77,25.51,25.6,1065350.0
2020-10-08 09:30:00,25.76,25.76,25.27,25.47,949400.0,25.76,25.76,25.27,25.47,949400.0
2020-10-08 10:00:00,25.47,25.5,25.2,25.3,1021300.0,25.47,25.5,25.2,25.3,1021300.0
2020-10-08 11:00:00,25.35,25.59,25.35,25.59,661950.0,25.35,25.59,25.35,25.59,661950.0
2020-10-08 12:00:00,25.55,25.75,25.51,25.58,1034700.0,25.55,25.75,25.51,25.58,1034700.0
2020-10-08 13:00:00,25.57,25.67,25.54,25.63,358300.0,25.57,25.67,25.54,25.63,358300.0
2020-10-08 14:00:00,25.61,25.64,25.54,25.6,175250.0,25.61,25.64,25.54,25.6,175250.0
2020-10-08 15:00:00,25.64,25.66,25.53,25.65,781250.0,25.64,25.66,25.53,25.65,781250.0
2020-10-09 09:30:00,25.75,25.84,25.66,25.72,403350.0,25.75,25.84,25.66,25.72,403350.0
2020-10-09 10:00:00,25.69,25.83,25.64,25.65,432500.0,25.69,25.83,25.64,25.65,432500.0
2020-10-09 11:00:00,25.68,25.7,25.55,25.6,753200.0,25.68,25.7,25.55,25.6,753200.0
2020-10-09 12:00:00,25.61,25.82,25.61,25.65,697050.0,25.61,25.82,25.61,25.65,697050.0
2020-10-09 13:00:00,25.64,25.66,25.54,25.62,255500.0,25.64,25.66,25.54,25.62,255500.0
2020-10-09 14:00:00,25.61,25.67,25.58,25.6,357950.0,25.61,25.67,25.58,25.6,357950.0
2020-10-09 15:00:00,25.61,25.68,25.56,25.61,795850.0,25.61,25.68,25.56,25.61,795850.0
2020-10-12 09:30:00,25.82,25.84,25.61,25.7,681250.0,25.82,25.84,25.61,25.7,681250.0
2020-10-12 10:00:00,25.7,25.8,25.51,25.64,588750.0,25.7,25.8,25.51,25.64,588750.0
2020-10-12 11:00:00,25.68,25.82,25.67,25.71,294950.0,25.68,25.82,25.67,25.71,294950.0
2020-10-12 12:00:00,25.75,25.84,25.68,25.74,418650.0,25.75,25.84,25.68,25.74,418650.0
2020-10-12 13:00:00,25.75,25.82,25.71,25.74,192350.0,25.75,25.82,25.71,25.74,192350.0
2020-10-12 14:00:00,25.75,25.78,25.61,25.64,312950.0,25.75,25.78,25.61,25.64,312950.0
2020-10-12 15:00:00,25.62,25.62,25.54,25.58,972850.0,25.62,25.62,25.54,25.58,972850.0
2020-10-13 09:30:00,25.65,25.7,25.44,25.6,704750.0,25.65,25.7,25.44,25.6,704750.0
2020-10-13 10:00:00,25.65,26.48,25.61,26.48,2734650.0,25.65,26.48,25.61,26.48,2734650.0
2020-10-13 11:00:00,26.5,26.6,26.33,26.48,1299150.0,26.5,26.6,26.33,26.48,1299150.0
2020-10-13 12:00:00,26.44,26.52,26.38,26.46,487250.0,26.44,26.52,26.38,26.46,487250.0
2020-10-13 13:00:00,26.45,26.53,26.3,26.35,1001150.0,26.45,26.53,26.3,26.35,1001150.0
2020-10-13 14:00:00,26.35,26.51,26.31,26.42,832050.0,26.35,26.51,26.31,26.42,832050.0
2020-10-13 15:00:00,26.4,26.59,26.39,26.5,1475950.0,26.4,26.59,26.39,26.5,1475950.0
2020-10-14 09:30:00,26.6,26.72,26.46,26.62,585650.0,26.6,26.72,26.46,26.62,585650.0
2020-10-14 10:00:00,26.68,26.76,26.53,26.76,829150.0,26.68,26.76,26.53,26.76,829150.0
2020-10-14 11:00:00,26.71,26.84,26.52,26.59,932900.0,26.71,26.84,26.52,26.59,932900.0
2020-10-14 12:00:00,26.54,26.62,26.3,26.42,1188050.0,26.54,26.62,26.3,26.42,1188050.0
2020-10-14 13:00:00,26.46,26.53,26.4,26.51,607500.0,26.46,26.53,26.4,26.51,607500.0
2020-10-14 14:00:00,26.5,26.54,26.32,26.45,760000.0,26.5,26.54,26.32,26.45,760000.0
2020-10-14 15:00:00,26.42,26.51,26.35,26.41,1130300.0,26.42,26.51,26.35,26.41,1130300.0
2020-10-15 09:30:00,26.12,26.65,26.1,26.65,1048100.0,26.12,26.65,26.1,26.65,1048100.0
2020-10-15 10:00:00,26.66,26.66,26.43,26.64,882200.0,26.66,26.66,26.43,26.64,882200.0
2020-10-15 11:00:00,26.52,26.8,26.49,26.76,607550.0,26.52,26.8,26.49,26.76,607550.0
2020-10-15 12:00:00,26.76,26.76,26.63,26.7,398250.0,26.76,26.76,26.63,26.7,398250.0
2020-10-15 13:00:00,26.74,26.8,26.68,26.75,260000.0,26.74,26.8,26.68,26.75,260000.0
2020-10-15 14:00:00,26.75,26.78,26.66,26.74,340450.0,26.75,26.78,26.66,26.74,340450.0
2020-10-15 15:00:00,26.75,26.9,26.72,26.87,1182250.0,26.75,26.9,26.72,26.87,1182250.0
2020-10-16 09:30:00,26.98,27.06,26.89,26.99,1048850.0,26.98,27.06,26.89,26.99,1048850.0
2020-10-16 10:00:00,27.0,27.14,26.89,26.97,1094050.0,27.0,27.14,26.89,26.97,1094050.0
2020-10-16 11:00:00,27.0,27.0,26.71,26.89,1104900.0,27.0,27.0,26.71,26.89,1104900.0
2020-10-16 12:00:00,26.9,26.98,26.73,26.89,470400.0,26.9,26.98,26.73,26.89,470400.0
2020-10-16 13:00:00,26.84,26.97,26.74,26.97,576250.0,26.84,26.97,26.74,26.97,576250.0
2020-10-16 14:00:00,26.94,27.04,26.94,27.01,449400.0,26.94,27.04,26.94,27.01,449400.0
2020-10-16 15:00:00,26.98,26.98,26.8,26.83,1850150.0,26.98,26.98,26.8,26.83,1850150.0
2020-10-19 09:30:00,26.9,27.15,26.9,27.05,683250.0,26.9,27.15,26.9,27.05,683250.0
2020-10-19 10:00:00,26.96,27.14,26.88,27.0,1061150.0,26.96,27.14,26.88,27.0,1061150.0
2020-10-19 11:00:00,26.95,27.04,26.92,27.0,815700.0,26.95,27.04,26.92,27.0,815700.0
2020-10-19 12:00:00,26.97,27.07,26.9,27.02,533850.0,26.97,27.07,26.9,27.02,533850.0
2020-10-19 13:00:00,27.0,27.03,26.77,26.77,718700.0,27.0,27.03,26.77,26.77,718700.0
2020-10-19 14:00:00,26.79,26.92,26.64,26.73,976200.0,26.79,26.92,26.64,26.73,976200.0
2020-10-19 15:00:00,26.7,26.83,26.56,26.73,2560500.0,26.7,26.83,26.56,26.73,2560500.0
2020-10-20 09:30:00,26.9,26.9,26.76,26.8,306700.0,26.9,26.9,26.76,26.8,306700.0
2020-10-20 10:00:00,26.86,27.12,26.86,27.03,927250.0,26.86,27.12,26.86,27.03,927250.0
2020-10-20 11:00:00,27.03,27.07,26.89,27.02,878350.0,27.03,27.07,26.89,27.02,878350.0
2020-10-20 12:00:00,27.04,27.16,27.03,27.08,721350.0,27.04,27.16,27.03,27.08,721350.0
2020-10-20 13:00:00,27.09,27.29,27.06,27.16,946400.0,27.09,27.29,27.06,27.16,946400.0
2020-10-20 14:00:00,27.18,27.21,27.11,27.18,694800.0,27.18,27.21,27.11,27.18,694800.0
2020-10-20 15:00:00,27.2,27.21,26.85,26.97,1998900.0,27.2,27.21,26.85,26.97,1998900.0
2020-10-21 09:30:00,26.88,27.26,26.85,27.25,902300.0,26.88,27.26,26.85,27.25,902300.0
2020-10-21 10:00:00,27.26,27.28,26.91,26.98,1434050.0,27.26,27.28,26.91,26.98,1434050.0
2020-10-21 11:00:00,26.95,27.01,26.76,26.92,1413800.0,26.95,27.01,26.76,26.92,1413800.0
2020-10-21 12:00:00,26.91,27.09,26.83,26.89,1043600.0,26.91,27.09,26.83,26.89,1043600.0
2020-10-21 13:00:00,26.87,26.98,26.86,26.95,1026550.0,26.87,26.98,26.86,26.95,1026550.0
2020-10-21 14:00:00,26.91,27.2,26.91,27.17,1640600.0,26.91,27.2,26.91,27.17,1640600.0
2020-10-21 15:00:00,27.16,27.24,27.07,27.23,5195950.0,27.16,27.24,27.07,27.23,5195950.0
2020-10-22 09:30:00,25.84,26.06,25.08,25.76,10069850.0,25.84,26.06,25.08,25.76,10069850.0
2020-10-22 10:00:00,25.76,25.85,25.56,25.82,7174600.0,25.76,25.85,25.56,25.82,7174600.0
2020-10-22 11:00:00,25.79,26.0,25.77,25.82,4016500.0,25.79,26.0,25.77,25.82,4016500.0
2020-10-22 12:00:00,25.82,26.14,25.77,26.04,3699800.0,25.82,26.14,25.77,26.04,3699800.0
2020-10-22 13:00:00,26.05,26.14,25.98,26.07,2240600.0,26.05,26.14,25.98,26.07,2240600.0
2020-10-22 14:00:00,26.08,26.28,26.0,26.26,2654900.0,26.08,26.28,26.0,26.26,2654900.0
2020-10-22 15:00:00,26.26,26.27,25.94,26.01,5359300.0,26.26,26.27,25.94,26.01,5359300.0
2020-10-23 09:30:00,26.0,26.37,25.92,26.33,2741300.0,26.0,26.37,25.92,26.33,2741300.0
2020-10-23 10:00:00,26.35,26.35,26.14,26.21,2586150.0,26.35,26.35,26.14,26.21,2586150.0
2020-10-23 11:00:00,26.23,26.35,26.13,26.23,2897700.0,26.23,26.35,26.13,26.23,2897700.0
2020-10-23 12:00:00,26.23,26.33,26.2,26.26,1468300.0,26.23,26.33,26.2,26.26,1468300.0
2020-10-23 13:00:00,26.28,26.46,26.28,26.46,1591950.0,26.28,26.46,26.28,26.46,1591950.0
2020-10-23 14:00:00,26.41,26.97,26.41,26.8,3939300.0,26.41,26.97,26.41,26.8,3939300.0
2020-10-23 15:00:00,26.8,26.83,26.65,26.8,2531950.0,26.8,26.83,26.65,26.8,2531950.0
2020-10-26 09:30:00,26.46,26.53,26.34,26.49,1022900.0,26.46,26.53,26.34,26.49,1022900.0
2020-10-26 10:00:00,26.49,26.51,26.12,26.16,1212400.0,26.49,26.51,26.12,26.16,1212400.0
2020-10-26 11:00:00,26.12,26.16,25.94,26.04,1481800.0,26.12,26.16,25.94,26.04,1481800.0
2020-10-26 12:00:00,26.04,26.07,25.73,25.82,998850.0,26.04,26.07,25.73,25.82,998850.0
2020-10-26 13:00:00,25.87,25.95,25.7,25.92,1870000.0,25.87,25.95,25.7,25.92,1870000.0
2020-10-26 14:00:00,25.92,26.19,25.92,26.16,1764300.0,25.92,26.19,25.92,26.16,1764300.0
2020-10-26 15:00:00,26.16,26.26,26.03,26.24,2990500.0,26.16,26.26,26.03,26.24,2990500.0
2020-10-27 09:30:00,26.21,26.28,26.05,26.06,662200.0,26.21,26.28,26.05,26.06,662200.0
2020-10-27 10:00:00,26.07,26.22,25.93,26.21,931900.0,26.07,26.22,25.93,26.21,931900.0
2020-10-27 11:00:00,26.19,26.22,26.08,26.18,348000.0,26.19,26.22,26.08,26.18,348000.0
2020-10-27 12:00:00,26.17,26.18,26.08,26.12,476450.0,26.17,26.18,26.08,26.12,476450.0
2020-10-27 13:00:00,26.16,26.26,26.13,26.21,499350.0,26.16,26.26,26.13,26.21,499350.0
2020-10-27 14:00:00,26.19,26.2,26.07,26.12,366900.0,26.19,26.2,26.07,26.12,366900.0
2020-10-27 15:00:00,26.11,26.24,26.08,26.18,998000.0,26.11,26.24,26.08,26.18,998000.0
2020-10-28 09:30:00,25.84,25.91,25.61,25.65,1011800.0,25.84,25.91,25.61,25.65,1011800.0
2020-10-28 10:00:00,25.63,25.65,25.13,25.27,2328200.0,25.63,25.65,25.13,25.27,2328200.0
2020-10-28 11:00:00,25.27,25.36,25.15,25.32,1190800.0,25.27,25.36,25.15,25.32,1190800.0
2020-10-28 12:00:00,25.34,25.46,25.16,25.19,651950.0,25.34,25.46,25.16,25.19,651950.0
2020-10-28 13:00:00,25.17,25.23,25.02,25.21,973250.0,25.17,25.23,25.02,25.21,973250.0
2020-10-28 14:00:00,25.19,25.36,25.1,25.21,1120650.0,25.19,25.36,25.1,25.21,1120650.0
2020-10-28 15:00:00,25.24,25.35,25.07,25.11,1877200.0,25.24,25.35,25.07,25.11,1877200.0
2020-10-29 09:30:00,25.06,25.28,24.83,25.26,1051600.0,25.06,25.28,24.83,25.26,1051600.0
2020-10-29 10:00:00,25.26,25.29,25.01,25.13,703650.0,25.26,25.29,25.01,25.13,703650.0
2020-10-29 11:00:00,25.11,25.14,24.78,24.78,931200.0,25.11,25.14,24.78,24.78,931200.0
2020-10-29 12:00:00,24.81,24.95,24.81,24.84,450050.0,24.81,24.95,24.81,24.84,450050.0
2020-10-29 13:00:00,24.84,25.0,24.83,24.98,351400.0,24.84,25.0,24.83,24.98,351400.0
2020-10-29 14:00:00,24.97,25.12,24.92,24.96,661350.0,24.97,25.12,24.92,24.96,661350.0
2020-10-29 15:00:00,24.96,25.02,24.86,24.86,1363950.0,24.96,25.02,24.86,24.86,1363950.0
2020-10-30 09:30:00,24.75,24.9,24.5,24.63,545450.0,24.75,24.9,24.5,24.63,545450.0
2020-10-30 10:00:00,24.6,24.61,23.83,23.84,2918250.0,24.6,24.61,23.83,23.84,2918250.0
2020-10-30 11:00:00,23.86,24.14,23.86,24.07,1550450.0,23.86,24.14,23.86,24.07,1550450.0
2020-10-30 12:00:00,24.08,24.26,24.01,24.12,775100.0,24.08,24.26,24.01,24.12,775100.0
2020-10-30 13:00:00,24.11,24.17,24.0,24.17,689700.0,24.11,24.17,24.0,24.17,689700.0
2020-10-30 14:00:00,24.13,24.25,23.94,23.96,913200.0,24.13,24.25,23.94,23.96,913200.0
2020-10-30 15:00:00,23.94,24.03,23.85,24.0,3285850.0,23.94,24.03,23.85,24.0,3285850.0
2020-11-02 09:30:00,24.2,24.2,23.92,24.08,927800.0,24.2,24.2,23.92,24.08,927800.0
2020-11-02 10:00:00,24.13,24.17,23.45,23.62,1804650.0,24.13,24.17,23.45,23.62,1804650.0
2020-11-02 11:00:00,23.61,23.75,23.45,23.73,1154350.0,23.61,23.75,23.45,23.73,1154350.0
2020-11-02 12:00:00,23.72,23.83,23.69,23.8,664700.0,23.72,23.83,23.69,23.8,664700.0
2020-11-02 13:00:00,23.78,23.78,23.48,23.5,720550.0,23.78,23.78,23.48,23.5,720550.0
2020-11-02 14:00:00,23.48,23.58,23.46,23.57,1042500.0,23.48,23.58,23.46,23.57,1042500.0
2020-11-02 15:00:00,23.59,23.82,23.54,23.76,1979800.0,23.59,23.82,23.54,23.76,1979800.0
2020-11-03 09:30:00,23.97,24.07,23.76,24.04,689200.0,23.97,24.07,23.76,24.04,689200.0
2020-11-03 10:00:00,24.06,24.25,23.99,24.09,1668100.0,24.06,24.25,23.99,24.09,1668100.0
2020-11-03 11:00:00,24.13,24.21,24.04,24.08,1030550.0,24.13,24.21,24.04,24.08,1030550.0
2020-11-03 12:00:00,24.08,24.18,23.98,24.16,474650.0,24.08,24.18,23.98,24.16,474650.0
2020-11-03 13:00:00,24.19,24.25,24.1,24.11,526050.0,24.19,24.25,24.1,24.11,526050.0
2020-11-03 14:00:00,24.14,24.33,24.12,24.29,519700.0,24.14,24.33,24.12,24.29,519700.0
2020-11-03 15:00:00,24.25,24.32,24.11,24.17,1481850.0,24.25,24.32,24.11,24.17,1481850.0
2020-11-04 09:30:00,24.76,25.6,24.7,25.44,3280550.0,24.76,25.6,24.7,25.44,3280550.0
2020-11-04 10:00:00,25.41,25.79,25.26,25.52,2400200.0,25.41,25.79,25.26,25.52,2400200.0
2020-11-04 11:00:00,25.51,25.9,25.42,25.84,1404350.0,25.51,25.9,25.42,25.84,1404350.0
2020-11-04 12:00:00,25.9,25.9,25.77,25.81,1220850.0,25.9,25.9,25.77,25.81,1220850.0
2020-11-04 13:00:00,25.78,25.87,25.62,25.86,1076800.0,25.78,25.87,25.62,25.86,1076800.0
2020-11-04 14:00:00,25.85,25.98,25.8,25.94,1061700.0,25.85,25.98,25.8,25.94,1061700.0
2020-11-04 15:00:00,25.94,25.94,25.5,25.56,3863450.0,25.94,25.94,25.5,25.56,3863450.0
2020-11-05 09:30:00,26.19,26.19,25.81,25.9,567250.0,26.19,26.19,25.81,25.9,567250.0
2020-11-05 10:00:00,25.87,26.03,25.68,25.74,624800.0,25.87,26.03,25.68,25.74,624800.0
2020-11-05 11:00:00,25.72,26.0,25.72,25.97,755950.0,25.72,26.0,25.72,25.97,755950.0
2020-11-05 12:00:00,25.94,26.05,25.86,26.0,471950.0,25.94,26.05,25.86,26.0,471950.0
2020-11-05 13:00:00,26.03,26.14,26.03,26.1,726900.0,26.03,26.14,26.03,26.1,726900.0
2020-11-05 14:00:00,26.12,26.16,26.05,26.1,884200.0,26.12,26.16,26.05,26.1,884200.0
2020-11-05 15:00:00,26.09,26.25,26.0,26.18,1683450.0,26.09,26.25,26.0,26.18,1683450.0
2020-11-06 09:30:00,26.1,26.12,25.99,26.1,615600.0,26.1,26.12,25.99,26.1,615600.0
2020-11-06 10:00:00,26.04,26.39,26.04,26.27,1026600.0,26.04,26.39,26.04,26.27,1026600.0
2020-11-06 11:00:00,26.27,26.47,26.27,26.39,361150.0,26.27,26.47,26.27,26.39,361150.0
2020-11-06 12:00:00,26.41,26.41,26.25,26.4,312750.0,26.41,26.41,26.25,26.4,312750.0
2020-11-06 13:00:00,26.4,26.54,26.36,26.47,511250.0,26.4,26.54,26.36,26.47,511250.0
2020-11-06 14:00:00,26.5,26.63,26.45,26.54,557950.0,26.5,26.63,26.45,26.54,557950.0
2020-11-06 15:00:00,26.53,26.56,26.46,26.53,1419550.0,26.53,26.56,26.46,26.53,1419550.0
2020-11-09 09:30:00,26.5,26.66,26.1,26.35,2194900.0,26.5,26.66,26.1,26.35,2194900.0
2020-11-09 10:00:00,26.24,26.92,26.22,26.39,2530550.0,26.24,26.92,26.22,26.39,2530550.0
2020-11-09 11:00:00,26.41,26.54,26.33,26.5,1018950.0,26.41,26.54,26.33,26.5,1018950.0
2020-11-09 12:00:00,26.52,26.55,26.38,26.5,945200.0,26.52,26.55,26.38,26.5,945200.0
2020-11-09 13:00:00,26.57,26.59,26.24,26.27,978450.0,26.57,26.59,26.24,26.27,978450.0
2020-11-09 14:00:00,26.2,26.3,25.74,25.97,1838400.0,26.2,26.3,25.74,25.97,1838400.0
2020-11-09 15:00:00,25.96,26.02,25.48,25.54,2472950.0,25.96,26.02,25.48,25.54,2472950.0
2020-11-10 09:30:00,25.44,25.61,25.11,25.14,1481550.0,25.44,25.61,25.11,25.14,1481550.0
2020-11-10 10:00:00,25.15,25.15,24.65,24.65,1774400.0,25.15,25.15,24.65,24.65,1774400.0
2020-11-10 11:00:00,24.66,24.87,24.4,24.6,2759450.0,24.66,24.87,24.4,24.6,2759450.0
2020-11-10 12:00:00,24.61,24.93,24.61,24.83,1328550.0,24.61,24.93,24.61,24.83,1328550.0
2020-11-10 13:00:00,24.86,24.86,24.64,24.79,988050.0,24.86,24.86,24.64,24.79,988050.0
2020-11-10 14:00:00,24.84,24.92,24.67,24.75,2840000.0,24.84,24.92,24.67,24.75,2840000.0
2020-11-10 15:00:00,24.76,24.92,24.67,24.83,2506000.0,24.76,24.92,24.67,24.83,2506000.0
2020-11-11 09:30:00,25.21,25.69,25.16,25.45,1366550.0,25.21,25.69,25.16,25.45,1366550.0
2020-11-11 10:00:00,25.42,25.68,25.42,25.65,594200.0,25.42,25.68,25.42,25.65,594200.0
2020-11-11 11:00:00,25.65,25.98,25.63,25.98,1012500.0,25.65,25.98,25.63,25.98,1012500.0
2020-11-11 12:00:00,25.99,26.26,25.95,26.19,1112450.0,25.99,26.26,25.95,26.19,1112450.0
2020-11-11 13:00:00,26.21,26.4,26.21,26.21,1016950.0,26.21,26.4,26.21,26.21,1016950.0
2020-11-11 14:00:00,26.25,26.38,26.14,26.14,1416500.0,26.25,26.38,26.14,26.14,1416500.0
2020-11-11 15:00:00,26.15,26.22,26.04,26.08,1586000.0,26.15,26.22,26.04,26.08,1586000.0
2020-11-12 09:30:00,26.0,26.26,26.0,26.12,275650.0,26.0,26.26,26.0,26.12,275650.0
2020-11-12 10:00:00,26.08,26.19,25.72,25.75,646200.0,26.08,26.19,25.72,25.75,646200.0
2020-11-12 11:00:00,25.73,25.84,25.6,25.61,576650.0,25.73,25.84,25.6,25.61,576650.0
2020-11-12 12:00:00,25.6,25.68,25.36,25.41,824750.0,25.6,25.68,25.36,25.41,824750.0
2020-11-12 13:00:00,25.42,25.46,25.21,25.46,819050.0,25.42,25.46,25.21,25.46,819050.0
2020-11-12 14:00:00,25.41,25.46,25.22,25.24,526450.0,25.41,25.46,25.22,25.24,526450.0
2020-11-12 15:00:00,25.2,25.29,25.13,25.18,3263100.0,25.2,25.29,25.13,25.18,3263100.0
2020-11-13 09:30:00,25.38,25.56,25.21,25.41,475000.0,25.38,25.56,25.21,25.41,475000.0
2020-11-13 10:00:00,25.38,25.38,25.0,25.0,694000.0,25.38,25.38,25.0,25.0,694000.0
2020-11-13 11:00:00,25.01,25.2,25.01,25.08,307150.0,25.01,25.2,25.01,25.08,307150.0
2020-11-13 12:00:00,25.11,25.16,25.06,25.12,414400.0,25.11,25.16,25.06,25.12,414400.0
2020-11-13 13:00:00,25.14,25.14,24.93,24.98,566100.0,25.14,25.14,24.93,24.98,566100.0
2020-11-13 14:00:00,24.97,25.13,24.93,25.13,301200.0,24.97,25.13,24.93,25.13,301200.0
2020-11-13 15:00:00,25.16,25.16,24.96,25.01,2199800.0,25.16,25.16,24.96,25.01,2199800.0
2020-11-16 09:30:00,25.16,25.39,24.93,25.11,743100.0,25.16,25.39,24.93,25.11,743100.0
2020-11-16 10:00:00,25.08,25.15,24.83,25.15,895250.0,25.08,25.15,24.83,25.15,895250.0
2020-11-16 11:00:00,25.12,25.23,25.01,25.02,452900.0,25.12,25.23,25.01,25.02,452900.0
2020-11-16 12:00:00,25.03,25.16,24.99,25.16,905700.0,25.03,25.16,24.99,25.16,905700.0
2020-11-16 13:00:00,25.18,25.33,25.09,25.13,560750.0,25.18,25.33,25.09,25.13,560750.0
2020-11-16 14:00:00,25.14,25.27,25.08,25.26,287150.0,25.14,25.27,25.08,25.26,287150.0
2020-11-16 15:00:00,25.24,25.27,25.11,25.25,1082650.0,25.24,25.27,25.11,25.25,1082650.0
2020-11-17 09:30:00,25.37,25.38,25.14,25.19,460500.0,25.37,25.38,25.14,25.19,460500.0
2020-11-17 10:00:00,25.23,25.38,25.2,25.37,475300.0,25.23,25.38,25.2,25.37,475300.0
2020-11-17 11:00:00,25.38,25.45,25.14,25.21,700400.0,25.38,25.45,25.14,25.21,700400.0
2020-11-17 12:00:00,25.18,25.37,25.18,25.37,268450.0,25.18,25.37,25.18,25.37,268450.0
2020-11-17 13:00:00,25.36,25.39,25.28,25.33,376250.0,25.36,25.39,25.28,25.33,376250.0
2020-11-17 14:00:00,25.36,25.44,25.33,25.35,222350.0,25.36,25.44,25.33,25.35,222350.0
2020-11-17 15:00:00,25.34,25.41,25.3,25.39,593650.0,25.34,25.41,25.3,25.39,593650.0
2020-11-18 09:30:00,25.31,25.56,25.26,25.28,539800.0,25.31,25.56,25.26,25.28,539800.0
2020-11-18 10:00:00,25.34,25.74,25.34,25.74,1172550.0,25.34,25.74,25.34,25.74,1172550.0
2020-11-18 11:00:00,25.74,25.76,25.65,25.69,795300.0,25.74,25.76,25.65,25.69,795300.0
2020-11-18 12:00:00,25.67,25.82,25.64,25.77,547900.0,25.67,25.82,25.64,25.77,547900.0
2020-11-18 13:00:00,25.77,25.86,25.76,25.82,699000.0,25.77,25.86,25.76,25.82,699000.0
2020-11-18 14:00:00,25.8,25.98,25.8,25.94,873850.0,25.8,25.98,25.8,25.94,873850.0
2020-11-18 15:00:00,25.94,26.03,25.84,25.92,2267850.0,25.94,26.03,25.84,25.92,2267850.0
2020-11-19 09:30:00,25.78,25.94,25.7,25.94,479050.0,25.78,25.94,25.7,25.94,479050.0
2020-11-19 10:00:00,25.97,26.12,25.89,25.99,743650.0,25.97,26.12,25.89,25.99,743650.0
2020-11-19 11:00:00,26.01,26.13,25.95,26.08,557250.0,26.01,26.13,25.95,26.08,557250.0
2020-11-19 12:00:00,26.13,26.16,25.98,26.06,284200.0,26.13,26.16,25.98,26.06,284200.0
2020-11-19 13:00:00,26.04,26.2,26.03,26.2,293800.0,26.04,26.2,26.03,26.2,293800.0
2020-11-19 14:00:00,26.2,26.3,26.15,26.2,680250.0,26.2,26.3,26.15,26.2,680250.0
2020-11-19 15:00:00,26.19,26.25,26.11,26.19,1221900.0,26.19,26.25,26.11,26.19,1221900.0
2020-11-20 09:30:00,26.15,26.17,25.9,25.92,534600.0,26.15,26.17,25.9,25.92,534600.0
2020-11-20 10:00:00,25.94,26.05,25.89,25.92,426050.0,25.94,26.05,25.89,25.92,426050.0
2020-11-20 11:00:00,25.94,26.01,25.88,25.92,307950.0,25.94,26.01,25.88,25.92,307950.0
2020-11-20 12:00:00,25.92,26.02,25.86,25.92,392300.0,25.92,26.02,25.86,25.92,392300.0
2020-11-20 13:00:00,25.9,25.91,25.76,25.86,408900.0,25.9,25.91,25.76,25.86,408900.0
2020-11-20 14:00:00,25.87,25.98,25.87,25.95,490000.0,25.87,25.98,25.87,25.95,490000.0
2020-11-20 15:00:00,25.93,26.03,25.85,25.86,1275700.0,25.93,26.03,25.85,25.86,1275700.0
2020-11-23 09:30:00,25.92,25.92,25.45,25.45,894850.0,25.92,25.92,25.45,25.45,894850.0
2020-11-23 10:00:00,25.46,25.64,25.44,25.64,877950.0,25.46,25.64,25.44,25.64,877950.0
2020-11-23 11:00:00,25.66,25.72,25.5,25.69,603800.0,25.66,25.72,25.5,25.69,603800.0
2020-11-23 12:00:00,25.68,25.82,25.61,25.79,600700.0,25.68,25.82,25.61,25.79,600700.0
2020-11-23 13:00:00,25.82,25.88,25.8,25.8,316350.0,25.82,25.88,25.8,25.8,316350.0
2020-11-23 14:00:00,25.8,25.84,25.75,25.8,448150.0,25.8,25.84,25.75,25.8,448150.0
2020-11-23 15:00:00,25.78,25.85,25.61,25.61,2205250.0,25.78,25.85,25.61,25.61,2205250.0
2020-11-24 09:30:00,25.71,25.81,25.63,25.76,445900.0,25.71,25.81,25.63,25.76,445900.0
2020-11-24 10:00:00,25.76,25.76,25.42,25.53,904750.0,25.76,25.76,25.42,25.53,904750.0
2020-11-24 11:00:00,25.55,25.62,25.41,25.44,670900.0,25.55,25.62,25.41,25.44,670900.0
2020-11-24 12:00:00,25.44,25.44,25.32,25.38,702350.0,25.44,25.44,25.32,25.38,702350.0
2020-11-24 13:00:00,25.4,25.44,25.31,25.36,817650.0,25.4,25.44,25.31,25.36,817650.0
2020-11-24 14:00:00,25.37,25.41,25.28,25.3,775350.0,25.37,25.41,25.28,25.3,775350.0
2020-11-24 15:00:00,25.3,25.44,25.22,25.26,2573200.0,25.3,25.44,25.22,25.26,2573200.0
2020-11-25 09:30:00,25.38,25.52,25.31,25.51,326750.0,25.38,25.52,25.31,25.51,326750.0
2020-11-25 10:00:00,25.49,25.62,25.37,25.45,823850.0,25.49,25.62,25.37,25.45,823850.0
2020-11-25 11:00:00,25.58,25.58,25.41,25.48,474800.0,25.58,25.58,25.41,25.48,474800.0
2020-11-25 12:00:00,25.46,25.54,25.44,25.46,521150.0,25.46,25.54,25.44,25.46,521150.0
2020-11-25 13:00:00,25.45,25.48,25.44,25.45,286300.0,25.45,25.48,25.44,25.45,286300.0
2020-11-25 14:00:00,25.46,25.48,25.44,25.47,220750.0,25.46,25.48,25.44,25.47,220750.0
2020-11-25 15:00:00,25.49,25.56,25.44,25.53,1328800.0,25.49,25.56,25.44,25.53,1328800.0
2020-11-27 09:30:00,25.54,25.64,25.45,25.47,438950.0,25.54,25.64,25.45,25.47,438950.0
2020-11-27 10:00:00,25.49,25.9,25.43,25.9,982600.0,25.49,25.9,25.43,25.9,982600.0
2020-11-27 11:00:00,25.93,25.94,25.74,25.8,738150.0,25.93,25.94,25.74,25.8,738150.0
2020-11-27 12:00:00,25.82,25.99,25.81,25.98,956300.0,25.82,25.99,25.81,25.98,956300.0
2020-11-30 09:30:00,25.95,25.95,25.51,25.64,527100.0,25.95,25.95,25.51,25.64,527100.0
2020-11-30 10:00:00,25.62,25.62,25.3,25.5,1099800.0,25.62,25.62,25.3,25.5,1099800.0
2020-11-30 11:00:00,25.48,25.67,25.47,25.59,472750.0,25.48,25.67,25.47,25.59,472750.0
2020-11-30 12:00:00,25.51,25.58,25.51,25.55,254750.0,25.51,25.58,25.51,25.55,254750.0
2020-11-30 13:00:00,25.54,25.58,25.51,25.55,264100.0,25.54,25.58,25.51,25.55,264100.0
2020-11-30 14:00:00,25.51,25.77,25.49,25.77,473050.0,25.51,25.77,25.49,25.77,473050.0
2020-11-30 15:00:00,25.76,25.8,25.62,25.8,1329450.0,25.76,25.8,25.62,25.8,1329450.0
2020-12-01 09:30:00,25.8,25.86,25.5,25.67,1109000.0,25.8,25.86,25.5,25.67,1109000.0
2020-12-01 10:00:00,25.73,25.87,25.72,25.79,444200.0,25.73,25.87,25.72,25.79,444200.0
2020-12-01 11:00:00,25.8,26.36,25.79,26.12,923600.0,25.8,26.36,25.79,26.12,923600.0
2020-12-01 12:00:00,26.11,26.32,26.1,26.23,417100.0,26.11,26.32,26.1,26.23,417100.0
2020-12-01 13:00:00,26.24,26.43,26.21,26.38,564000.0,26.24,26.43,26.21,26.38,564000.0
2020-12-01 14:00:00,26.38,26.48,26.37,26.42,570850.0,26.38,26.48,26.37,26.42,570850.0
2020-12-01 15:00:00,26.43,26.46,26.34,26.44,1749450.0,26.43,26.46,26.34,26.44,1749450.0
2020-12-02 09:30:00,26.29,26.34,25.97,26.08,597850.0,26.29,26.34,25.97,26.08,597850.0
2020-12-02 10:00:00,26.09,26.12,25.86,25.89,305550.0,26.09,26.12,25.86,25.89,305550.0
2020-12-02 11:00:00,25.91,25.99,25.9,25.99,446900.0,25.91,25.99,25.9,25.99,446900.0
2020-12-02 12:00:00,25.96,26.0,25.8,25.81,329550.0,25.96,26.0,25.8,25.81,329550.0
2020-12-02 13:00:00,25.84,25.85,25.77,25.79,463100.0,25.84,25.85,25.77,25.79,463100.0
2020-12-02 14:00:00,25.8,25.81,25.75,25.75,438850.0,25.8,25.81,25.75,25.75,438850.0
2020-12-02 15:00:00,25.74,25.95,25.74,25.93,1132350.0,25.74,25.95,25.74,25.93,1132350.0
2020-12-03 09:30:00,26.02,26.27,26.02,26.22,577650.0,26.02,26.27,26.02,26.22,577650.0
2020-12-03 10:00:00,26.23,26.45,26.19,26.45,944750.0,26.23,26.45,26.19,26.45,944750.0
2020-12-03 11:00:00,26.4,26.43,26.18,26.24,635300.0,26.4,26.43,26.18,26.24,635300.0
2020-12-03 12:00:00,26.24,26.24,26.11,26.21,288300.0,26.24,26.24,26.11,26.21,288300.0
2020-12-03 13:00:00,26.18,26.23,26.06,26.06,315150.0,26.18,26.23,26.06,26.06,315150.0
2020-12-03 14:00:00,26.05,26.13,26.02,26.11,267400.0,26.05,26.13,26.02,26.11,267400.0
2020-12-03 15:00:00,26.11,26.18,26.03,26.16,1060150.0,26.11,26.18,26.03,26.16,1060150.0
2020-12-04 09:30:00,26.22,26.28,26.15,26.26,252200.0,26.22,26.28,26.15,26.26,252200.0
2020-12-04 10:00:00,26.23,26.39,26.22,26.22,388100.0,26.23,26.39,26.22,26.22,388100.0
2020-12-04 11:00:00,26.26,26.37,26.21,26.33,170950.0,26.26,26.37,26.21,26.33,170950.0
2020-12-04 12:00:00,26.37,26.44,26.33,26.4,286050.0,26.37,26.44,26.33,26.4,286050.0
2020-12-04 13:00:00,26.41,26.42,26.35,26.42,225550.0,26.41,26.42,26.35,26.42,225550.0
2020-12-04 14:00:00,26.39,26.73,26.38,26.7,1058150.0,26.39,26.73,26.38,26.7,1058150.0
2020-12-04 15:00:00,26.71,26.75,26.53,26.69,2006100.0,26.71,26.75,26.53,26.69,2006100.0
2020-12-07 09:30:00,26.67,26.9,26.54,26.8,922850.0,26.67,26.9,26.54,26.8,922850.0
2020-12-07 10:00:00,26.85,27.03,26.76,26.95,1197000.0,26.85,27.03,26.76,26.95,1197000.0
2020-12-07 11:00:00,26.96,27.04,26.8,26.83,512450.0,26.96,27.04,26.8,26.83,512450.0
2020-12-07 12:00:00,26.82,26.88,26.81,26.83,507750.0,26.82,26.88,26.81,26.83,507750.0
2020-12-07 13:00:00,26.84,26.93,26.78,26.89,630100.0,26.84,26.93,26.78,26.89,630100.0
2020-12-07 14:00:00,26.85,26.89,26.81,26.85,380200.0,26.85,26.89,26.81,26.85,380200.0
2020-12-07 15:00:00,26.87,26.95,26.81,26.95,897750.0,26.87,26.95,26.81,26.95,897750.0
2020-12-08 09:30:00,26.79,26.85,26.56,26.57,556700.0,26.79,26.85,26.56,26.57,556700.0
2020-12-08 10:00:00,26.57,26.72,26.44,26.71,402700.0,26.57,26.72,26.44,26.71,402700.0
2020-12-08 11:00:00,26.73,26.98,26.72,26.93,523350.0,26.73,26.98,26.72,26.93,523350.0
2020-12-08 12:00:00,26.94,26.94,26.87,26.89,743350.0,26.94,26.94,26.87,26.89,743350.0
2020-12-08 13:00:00,26.87,26.94,26.82,26.83,324950.0,26.87,26.94,26.82,26.83,324950.0
2020-12-08 14:00:00,26.85,26.85,26.72,26.73,723950.0,26.85,26.85,26.72,26.73,723950.0
2020-12-08 15:00:00,26.74,26.96,26.73,26.93,1708800.0,26.74,26.96,26.73,26.93,1708800.0
2020-12-09 09:30:00,27.0,27.17,26.89,27.12,469850.0,27.0,27.17,26.89,27.12,469850.0
2020-12-09 10:00:00,27.1,27.1,26.75,26.85,592600.0,27.1,27.1,26.75,26.85,592600.0
2020-12-09 11:00:00,26.83,26.98,26.78,26.98,312950.0,26.83,26.98,26.78,26.98,312950.0
2020-12-09 12:00:00,26.98,27.01,26.66,26.7,331750.0,26.98,27.01,26.66,26.7,331750.0
2020-12-09 13:00:00,26.66,26.72,26.34,26.37,545500.0,26.66,26.72,26.34,26.37,545500.0
2020-12-09 14:00:00,26.39,26.47,26.38,26.44,291950.0,26.39,26.47,26.38,26.44,291950.0
2020-12-09 15:00:00,26.47,26.48,26.15,26.26,1133450.0,26.47,26.48,26.15,26.26,1133450.0
2020-12-10 09:30:00,26.08,26.41,26.0,26.4,478450.0,26.08,26.41,26.0,26.4,478450.0
2020-12-10 10:00:00,26.38,26.52,26.31,26.37,414750.0,26.38,26.52,26.31,26.37,414750.0
2020-12-10 11:00:00,26.37,26.41,26.22,26.22,334100.0,26.37,26.41,26.22,26.22,334100.0
2020-12-10 12:00:00,26.2,26.27,26.11,26.16,244800.0,26.2,26.27,26.11,26.16,244800.0
2020-12-10 13:00:00,26.17,26.31,26.17,26.28,227100.0,26.17,26.31,26.17,26.28,227100.0
2020-12-10 14:00:00,26.31,26.38,26.28,26.33,218800.0,26.31,26.38,26.28,26.33,218800.0
2020-12-10 15:00:00,26.33,26.4,26.23,26.35,1190150.0,26.33,26.4,26.23,26.35,1190150.0
2020-12-11 09:30:00,26.34,26.34,26.07,26.18,291250.0,26.34,26.34,26.07,26.18,291250.0
2020-12-11 10:00:00,26.25,26.41,26.1,26.19,545850.0,26.25,26.41,26.1,26.19,545850.0
2020-12-11 11:00:00,26.22,26.3,26.11,26.12,185600.0,26.22,26.3,26.11,26.12,185600.0
2020-12-11 12:00:00,26.08,26.18,26.08,26.16,449400.0,26.08,26.18,26.08,26.16,449400.0
2020-12-11 13:00:00,26.23,26.32,26.22,26.28,101100.0,26.23,26.32,26.22,26.28,101100.0
2020-12-11 14:00:00,26.28,26.3,26.14,26.14,369150.0,26.28,26.3,26.14,26.14,369150.0
2020-12-11 15:00:00,26.17,26.19,25.99,26.0,1501400.0,26.17,26.19,25.99,26.0,1501400.0
2020-12-14 09:30:00,26.17,26.24,26.04,26.13,900350.0,26.17,26.24,26.04,26.13,900350.0
2020-12-14 10:00:00,26.15,26.23,25.98,26.0,1001400.0,26.15,26.23,25.98,26.0,1001400.0
2020-12-14 11:00:00,25.98,26.12,25.94,26.12,425550.0,25.98,26.12,25.94,26.12,425550.0
2020-12-14 12:00:00,26.14,26.18,26.08,26.1,569250.0,26.14,26.18,26.08,26.1,569250.0
2020-12-14 13:00:00,26.1,26.15,26.01,26.13,272800.0,26.1,26.15,26.01,26.13,272800.0
2020-12-14 14:00:00,26.14,26.16,26.04,26.11,600450.0,26.14,26.16,26.04,26.11,600450.0
2020-12-14 15:00:00,26.12,26.26,26.1,26.21,1422350.0,26.12,26.26,26.1,26.21,1422350.0
2020-12-15 09:30:00,26.4,26.58,26.37,26.5,666450.0,26.4,26.58,26.37,26.5,666450.0
2020-12-15 10:00:00,26.48,26.98,26.48,26.91,1478600.0,26.48,26.98,26.48,26.91,1478600.0
2020-12-15 11:00:00,26.88,27.08,26.86,27.02,1178350.0,26.88,27.08,26.86,27.02,1178350.0
2020-12-15 12:00:00,27.04,27.09,26.93,27.01,2965000.0,27.04,27.09,26.93,27.01,2965000.0
2020-12-15 13:00:00,27.0,27.0,26.86,26.96,535400.0,27.0,27.0,26.86,26.96,535400.0
2020-12-15 14:00:00,26.97,27.03,26.95,26.97,1253250.0,26.97,27.03,26.95,26.97,1253250.0
2020-12-15 15:00:00,26.98,27.03,26.87,26.97,1212700.0,26.98,27.03,26.87,26.97,1212700.0
2020-12-16 09:30:00,27.6,27.86,27.51,27.85,3840400.0,27.6,27.86,27.51,27.85,3840400.0
2020-12-16 10:00:00,27.84,28.44,27.77,28.22,5003550.0,27.84,28.44,27.77,28.22,5003550.0
2020-12-16 11:00:00,28.22,28.25,27.97,28.14,1553150.0,28.22,28.25,27.97,28.14,1553150.0
2020-12-16 12:00:00,28.15,28.4,28.12,28.34,1280900.0,28.15,28.4,28.12,28.34,1280900.0
2020-12-16 13:00:00,28.36,28.36,28.07,28.09,1392650.0,28.36,28.36,28.07,28.09,1392650.0
2020-12-16 14:00:00,28.09,28.24,27.94,28.21,806050.0,28.09,28.24,27.94,28.21,806050.0
2020-12-16 15:00:00,28.2,28.2,27.97,28.05,1944200.0,28.2,28.2,27.97,28.05,1944200.0
2020-12-17 09:30:00,28.15,28.34,27.72,27.85,1333400.0,28.15,28.34,27.72,27.85,1333400.0
2020-12-17 10:00:00,27.85,27.94,27.72,27.86,1202850.0,27.85,27.94,27.72,27.86,1202850.0
2020-12-17 11:00:00,27.88,28.1,27.87,28.03,607500.0,27.88,28.1,27.87,28.03,607500.0
2020-12-17 12:00:00,28.02,28.22,27.97,28.22,421150.0,28.02,28.22,27.97,28.22,421150.0
2020-12-17 13:00:00,28.24,28.29,28.19,28.26,560600.0,28.24,28.29,28.19,28.26,560600.0
2020-12-17 14:00:00,28.27,28.43,28.27,28.35,1596600.0,28.27,28.43,28.27,28.35,1596600.0
2020-12-17 15:00:00,28.35,28.35,28.09,28.16,1842550.0,28.35,28.35,28.09,28.16,1842550.0
2020-12-18 09:30:00,28.36,28.48,28.27,28.35,2077350.0,28.36,28.48,28.27,28.35,2077350.0
2020-12-18 10:00:00,28.34,28.5,28.32,28.48,1261850.0,28.34,28.5,28.32,28.48,1261850.0
2020-12-18 11:00:00,28.49,28.5,28.25,28.31,602850.0,28.49,28.5,28.25,28.31,602850.0
2020-12-18 12:00:00,28.27,28.37,28.24,28.33,231350.0,28.27,28.37,28.24,28.33,231350.0
2020-12-18 13:00:00,28.32,28.41,28.32,28.39,435550.0,28.32,28.41,28.32,28.39,435550.0
2020-12-18 14:00:00,28.36,28.36,28.23,28.28,355850.0,28.36,28.36,28.23,28.28,355850.0
2020-12-18 15:00:00,28.28,28.43,28.22,28.37,1813550.0,28.28,28.43,28.22,28.37,1813550.0
2020-12-21 09:30:00,28.0,28.29,27.84,28.28,1209800.0,28.0,28.29,27.84,28.28,1209800.0
2020-12-21 10:00:00,28.3,28.3,27.82,27.91,1291200.0,28.3,28.3,27.82,27.91,1291200.0
2020-12-21 11:00:00,27.86,28.3,27.86,28.27,556350.0,27.86,28.3,27.86,28.27,556350.0
2020-12-21 12:00:00,28.26,28.45,28.26,28.35,693500.0,28.26,28.45,28.26,28.35,693500.0
2020-12-21 13:00:00,28.36,28.48,28.32,28.37,523700.0,28.36,28.48,28.32,28.37,523700.0
2020-12-21 14:00:00,28.39,28.47,28.31,28.39,738150.0,28.39,28.47,28.31,28.39,738150.0
2020-12-21 15:00:00,28.38,28.39,28.23,28.34,870000.0,28.38,28.39,28.23,28.34,870000.0
2020-12-22 09:30:00,28.36,28.39,28.19,28.25,394600.0,28.36,28.39,28.19,28.25,394600.0
2020-12-22 10:00:00,28.24,28.32,27.95,28.09,901500.0,28.24,28.32,27.95,28.09,901500.0
2020-12-22 11:00:00,28.13,28.46,28.12,28.36,1221950.0,28.13,28.46,28.12,28.36,1221950.0
2020-12-22 12:00:00,28.38,28.44,28.37,28.44,585700.0,28.38,28.44,28.37,28.44,585700.0
2020-12-22 13:00:00,28.44,28.44,28.39,28.41,390450.0,28.44,28.44,28.39,28.41,390450.0
2020-12-22 14:00:00,28.43,28.46,28.37,28.42,877850.0,28.43,28.46,28.37,28.42,877850.0
2020-12-22 15:00:00,28.43,28.6,28.35,28.53,1818000.0,28.43,28.6,28.35,28.53,1818000.0
2020-12-23 09:30:00,28.69,28.71,28.3,28.36,632200.0,28.69,28.71,28.3,28.36,632200.0
2020-12-23 10:00:00,28.35,28.45,28.24,28.37,636550.0,28.35,28.45,28.24,28.37,636550.0
2020-12-23 11:00:00,28.37,28.47,28.3,28.34,314450.0,28.37,28.47,28.3,28.34,314450.0
2020-12-23 12:00:00,28.37,28.42,28.27,28.3,500900.0,28.37,28.42,28.27,28.3,500900.0
2020-12-23 13:00:00,28.35,28.36,28.29,28.32,140250.0,28.35,28.36,28.29,28.32,140250.0
2020-12-23 14:00:00,28.28,28.32,28.13,28.13,442950.0,28.28,28.32,28.13,28.13,442950.0
2020-12-23 15:00:00,28.14,28.27,28.12,28.24,1285200.0,28.14,28.27,28.12,28.24,1285200.0
2020-12-24 09:30:00,28.22,28.37,28.21,28.33,327400.0,28.22,28.37,28.21,28.33,327400.0
2020-12-24 10:00:00,28.31,28.37,28.26,28.31,289300.0,28.31,28.37,28.26,28.31,289300.0
2020-12-24 11:00:00,28.28,28.32,28.14,28.19,318050.0,28.28,28.32,28.14,28.19,318050.0
2020-12-24 12:00:00,28.18,28.29,28.15,28.28,1189550.0,28.18,28.29,28.15,28.28,1189550.0
2020-12-28 09:30:00,28.46,28.46,28.2,28.27,366050.0,28.46,28.46,28.2,28.27,366050.0
2020-12-28 10:00:00,28.3,28.31,28.03,28.26,829000.0,28.3,28.31,28.03,28.26,829000.0
2020-12-28 11:00:00,28.25,28.25,28.15,28.15,440600.0,28.25,28.25,28.15,28.15,440600.0
2020-12-28 12:00:00,28.13,28.14,28.06,28.07,243850.0,28.13,28.14,28.06,28.07,243850.0
2020-12-28 13:00:00,28.09,28.21,28.09,28.16,253550.0,28.09,28.21,28.09,28.16,253550.0
2020-12-28 14:00:00,28.17,28.19,28.03,28.03,442450.0,28.17,28.19,28.03,28.03,442450.0
2020-12-28 15:00:00,28.04,28.18,28.02,28.02,1088100.0,28.04,28.18,28.02,28.02,1088100.0
2020-12-29 09:30:00,28.05,28.16,27.8,27.91,444400.0,28.05,28.16,27.8,27.91,444400.0
2020-12-29 10:00:00,27.86,27.86,27.55,27.85,724400.0,27.86,27.86,27.55,27.85,724400.0
2020-12-29 11:00:00,27.82,27.82,27.64,27.7,364700.0,27.82,27.82,27.64,27.7,364700.0
2020-12-29 12:00:00,27.7,27.72,27.61,27.66,256750.0,27.7,27.72,27.61,27.66,256750.0
2020-12-29 13:00:00,27.68,27.87,27.65,27.87,369200.0,27.68,27.87,27.65,27.87,369200.0
2020-12-29 14:00:00,27.83,27.92,27.77,27.83,233300.0,27.83,27.92,27.77,27.83,233300.0
2020-12-29 15:00:00,27.84,27.88,27.75,27.87,641350.0,27.84,27.88,27.75,27.87,641350.0
2020-12-30 09:30:00,27.9,27.96,27.73,27.79,352500.0,27.9,27.96,27.73,27.79,352500.0
2020-12-30 10:00:00,27.78,27.8,27.68,27.68,420800.0,27.78,27.8,27.68,27.68,420800.0
2020-12-30 11:00:00,27.68,27.76,27.63,27.72,418700.0,27.68,27.76,27.63,27.72,418700.0
2020-12-30 12:00:00,27.73,27.82,27.69,27.78,271950.0,27.73,27.82,27.69,27.78,271950.0
2020-12-30 13:00:00,27.8,27.81,27.74,27.8,200000.0,27.8,27.81,27.74,27.8,200000.0
2020-12-30 14:00:00,27.78,27.78,27.56,27.62,381900.0,27.78,27.78,27.56,27.62,381900.0
2020-12-30 15:00:00,27.63,27.63,27.47,27.5,1298650.0,27.63,27.63,27.47,27.5,1298650.0
2020-12-31 09:30:00,27.44,27.75,27.26,27.71,730700.0,27.44,27.75,27.26,27.71,730700.0
2020-12-31 10:00:00,27.67,27.7,27.46,27.61,570800.0,27.67,27.7,27.46,27.61,570800.0
2020-12-31 11:00:00,27.57,27.58,27.47,27.48,208600.0,27.57,27.58,27.47,27.48,208600.0
2020-12-31 12:00:00,27.48,27.64,27.48,27.61,409050.0,27.48,27.64,27.48,27.61,409050.0
2020-12-31 13:00:00,27.63,27.76,27.62,27.73,417850.0,27.63,27.76,27.62,27.73,417850.0
2020-12-31 14:00:00,27.71,27.83,27.63,27.77,432100.0,27.71,27.83,27.63,27.77,432100.0
2020-12-31 15:00:00,27.77,27.86,27.65,27.73,1175350.0,27.77,27.86,27.65,27.73,1175350.0
2021-01-04 09:30:00,27.73,27.8,27.24,27.25,840850.0,27.73,27.8,27.24,27.25,840850.0
2021-01-04 10:00:00,27.24,27.32,26.86,26.86,1574650.0,27.24,27.32,26.86,26.86,1574650.0
2021-01-04 11:00:00,26.86,26.9,26.51,26.53,1375950.0,26.86,26.9,26.51,26.53,1375950.0
2021-01-04 12:00:00,26.53,26.54,26.26,26.32,1738800.0,26.53,26.54,26.26,26.32,1738800.0
2021-01-04 13:00:00,26.28,26.49,26.25,26.46,1124350.0,26.28,26.49,26.25,26.46,1124350.0
2021-01-04 14:00:00,26.46,26.48,26.32,26.46,1072200.0,26.46,26.48,26.32,26.46,1072200.0
2021-01-04 15:00:00,26.45,26.45,26.3,26.38,3734800.0,26.45,26.45,26.3,26.38,3734800.0
2021-01-05 09:30:00,26.38,26.86,26.34,26.83,1030250.0,26.38,26.86,26.34,26.83,1030250.0
2021-01-05 10:00:00,26.82,26.91,26.66,26.81,1120700.0,26.82,26.91,26.66,26.81,1120700.0
2021-01-05 11:00:00,26.85,26.93,26.71,26.83,766050.0,26.85,26.93,26.71,26.83,766050.0
2021-01-05 12:00:00,26.8,26.93,26.77,26.86,549250.0,26.8,26.93,26.77,26.86,549250.0
2021-01-05 13:00:00,26.86,26.88,26.75,26.87,522450.0,26.86,26.88,26.75,26.87,522450.0
2021-01-05 14:00:00,26.88,27.13,26.86,27.1,988350.0,26.88,27.13,26.86,27.1,988350.0
2021-01-05 15:00:00,27.1,27.16,27.03,27.08,1720400.0,27.1,27.16,27.03,27.08,1720400.0
2021-01-06 09:30:00,26.71,27.0,26.71,26.75,701800.0,26.71,27.0,26.71,26.75,701800.0
2021-01-06 10:00:00,26.75,26.98,26.74,26.89,502950.0,26.75,26.98,26.74,26.89,502950.0
2021-01-06 11:00:00,26.92,27.02,26.86,26.98,647150.0,26.92,27.02,26.86,26.98,647150.0
2021-01-06 12:00:00,26.98,27.08,26.96,27.01,657850.0,26.98,27.08,26.96,27.01,657850.0
2021-01-06 13:00:00,27.02,27.15,27.01,27.04,334900.0,27.02,27.15,27.01,27.04,334900.0
2021-01-06 14:00:00,27.03,27.03,26.7,26.87,653350.0,27.03,27.03,26.7,26.87,653350.0
2021-01-06 15:00:00,26.83,26.89,26.7,26.87,992500.0,26.83,26.89,26.7,26.87,992500.0
2021-01-07 09:30:00,27.02,27.23,26.97,27.19,610100.0,27.02,27.23,26.97,27.19,610100.0
2021-01-07 10:00:00,27.21,27.39,27.15,27.28,669400.0,27.21,27.39,27.15,27.28,669400.0
2021-01-07 11:00:00,27.31,27.55,27.25,27.44,702150.0,27.31,27.55,27.25,27.44,702150.0
2021-01-07 12:00:00,27.46,27.5,27.33,27.5,501000.0,27.46,27.5,27.33,27.5,501000.0
2021-01-07 13:00:00,27.52,27.57,27.48,27.49,439550.0,27.52,27.57,27.48,27.49,439550.0
2021-01-07 14:00:00,27.51,27.53,27.36,27.41,447850.0,27.51,27.53,27.36,27.41,447850.0
2021-01-07 15:00:00,27.39,27.41,27.29,27.37,1034500.0,27.39,27.41,27.29,27.37,1034500.0
2021-01-08 09:30:00,27.58,28.04,27.5,28.04,1320600.0,27.58,28.04,27.5,28.04,1320600.0
2021-01-08 10:00:00,28.05,28.21,27.76,27.97,1130350.0,28.05,28.21,27.76,27.97,1130350.0
2021-01-08 11:00:00,27.97,28.04,27.84,28.04,596000.0,27.97,28.04,27.84,28.04,596000.0
2021-01-08 12:00:00,28.04,28.08,27.98,28.02,822650.0,28.04,28.08,27.98,28.02,822650.0
2021-01-08 13:00:00,28.02,28.08,27.81,27.89,706150.0,28.02,28.08,27.81,27.89,706150.0
2021-01-08 14:00:00,27.91,27.97,27.88,27.95,267600.0,27.91,27.97,27.88,27.95,267600.0
2021-01-08 15:00:00,27.97,28.08,27.94,28.05,3613200.0,27.97,28.08,27.94,28.05,3613200.0
2021-01-11 09:30:00,27.83,28.0,27.78,27.92,451750.0,27.83,28.0,27.78,27.92,451750.0
2021-01-11 10:00:00,27.95,28.34,27.9,28.26,1035850.0,27.95,28.34,27.9,28.26,1035850.0
2021-01-11 11:00:00,28.22,28.36,28.21,28.35,719200.0,28.22,28.36,28.21,28.35,719200.0
2021-01-11 12:00:00,28.34,28.43,28.25,28.33,730550.0,28.34,28.43,28.25,28.33,730550.0
2021-01-11 13:00:00,28.31,28.36,28.11,28.16,490150.0,28.31,28.36,28.11,28.16,490150.0
2021-01-11 14:00:00,28.14,28.18,28.03,28.16,623250.0,28.14,28.18,28.03,28.16,623250.0
2021-01-11 15:00:00,28.16,28.2,27.95,28.05,732450.0,28.16,28.2,27.95,28.05,732450.0
2021-01-12 09:30:00,28.2,28.29,27.97,27.99,446400.0,28.2,28.29,27.97,27.99,446400.0
2021-01-12 10:00:00,28.02,28.02,27.83,27.83,498100.0,28.02,28.02,27.83,27.83,498100.0
2021-01-12 11:00:00,27.81,27.9,27.77,27.9,880900.0,27.81,27.9,27.77,27.9,880900.0
2021-01-12 12:00:00,27.88,27.93,27.79,27.93,578500.0,27.88,27.93,27.79,27.93,578500.0
2021-01-12 13:00:00,27.91,28.04,27.87,27.97,404450.0,27.91,28.04,27.87,27.97,404450.0
2021-01-12 14:00:00,28.02,28.07,27.94,28.0,371050.0,28.02,28.07,27.94,28.0,371050.0
2021-01-12 15:00:00,28.03,28.09,27.96,28.03,1173850.0,28.03,28.09,27.96,28.03,1173850.0
2021-01-13 09:30:00,28.09,28.15,27.8,27.82,639150.0,28.09,28.15,27.8,27.82,639150.0
2021-01-13 10:00:00,27.78,27.93,27.69,27.91,735750.0,27.78,27.93,27.69,27.91,735750.0
2021-01-13 11:00:00,27.93,28.05,27.85,28.0,615150.0,27.93,28.05,27.85,28.0,615150.0
2021-01-13 12:00:00,28.0,28.02,27.94,28.01,319200.0,28.0,28.02,27.94,28.01,319200.0
2021-01-13 13:00:00,28.02,28.08,27.93,27.93,426850.0,28.02,28.08,27.93,27.93,426850.0
2021-01-13 14:00:00,27.95,28.03,27.9,27.92,148800.0,27.95,28.03,27.9,27.92,148800.0
2021-01-13 15:00:00,27.92,27.98,27.84,27.93,792700.0,27.92,27.98,27.84,27.93,792700.0
2021-01-14 09:30:00,28.37,29.07,28.26,29.0,2436150.0,28.37,29.07,28.26,29.0,2436150.0
2021-01-14 10:00:00,28.99,29.02,28.75,28.83,1498550.0,28.99,29.02,28.75,28.83,1498550.0
2021-01-14 11:00:00,28.83,28.86,28.66,28.76,878050.0,28.83,28.86,28.66,28.76,878050.0
2021-01-14 12:00:00,28.8,28.81,28.45,28.46,1002000.0,28.8,28.81,28.45,28.46,1002000.0
2021-01-14 13:00:00,28.4,28.44,28.14,28.16,1060550.0,28.4,28.44,28.14,28.16,1060550.0
2021-01-14 14:00:00,28.14,28.14,27.95,28.11,852150.0,28.14,28.14,27.95,28.11,852150.0
2021-01-14 15:00:00,28.11,28.31,28.06,28.2,1703350.0,28.11,28.31,28.06,28.2,1703350.0
2021-01-15 09:30:00,28.1,28.36,28.09,28.27,800700.0,28.1,28.36,28.09,28.27,800700.0
2021-01-15 10:00:00,28.3,28.35,27.99,28.08,852900.0,28.3,28.35,27.99,28.08,852900.0
2021-01-15 11:00:00,28.06,28.18,27.98,28.08,275000.0,28.06,28.18,27.98,28.08,275000.0
2021-01-15 12:00:00,28.1,28.12,27.99,28.06,344550.0,28.1,28.12,27.99,28.06,344550.0
2021-01-15 13:00:00,28.03,28.13,28.01,28.1,233450.0,28.03,28.13,28.01,28.1,233450.0
2021-01-15 14:00:00,28.12,28.16,28.07,28.07,255000.0,28.12,28.16,28.07,28.07,255000.0
2021-01-15 15:00:00,28.1,28.18,28.09,28.14,1023150.0,28.1,28.18,28.09,28.14,1023150.0
2021-01-19 09:30:00,28.4,28.44,28.09,28.12,475000.0,28.4,28.44,28.09,28.12,475000.0
2021-01-19 10:00:00,28.15,28.16,27.96,27.97,775050.0,28.15,28.16,27.96,27.97,775050.0
2021-01-19 11:00:00,28.01,28.08,27.84,28.06,573300.0,28.01,28.08,27.84,28.06,573300.0
2021-01-19 12:00:00,28.07,28.29,28.06,28.29,400200.0,28.07,28.29,28.06,28.29,400200.0
2021-01-19 13:00:00,28.29,28.42,28.29,28.38,408850.0,28.29,28.42,28.29,28.38,408850.0
2021-01-19 14:00:00,28.39,28.6,28.36,28.58,429200.0,28.39,28.6,28.36,28.58,429200.0
2021-01-19 15:00:00,28.59,28.66,28.52,28.58,1859050.0,28.59,28.66,28.52,28.58,1859050.0
2021-01-20 09:30:00,28.88,29.14,28.75,28.87,950700.0,28.88,29.14,28.75,28.87,950700.0
2021-01-20 10:00:00,28.89,28.94,28.75,28.92,594450.0,28.89,28.94,28.75,28.92,594450.0
2021-01-20 11:00:00,28.94,29.34,28.94,29.34,1382450.0,28.94,29.34,28.94,29.34,1382450.0
2021-01-20 12:00:00,29.39,29.62,29.34,29.52,845150.0,29.39,29.62,29.34,29.52,845150.0
2021-01-20 13:00:00,29.5,29.57,29.44,29.57,402950.0,29.5,29.57,29.44,29.57,402950.0
2021-01-20 14:00:00,29.56,29.67,29.49,29.66,909350.0,29.56,29.67,29.49,29.66,909350.0
2021-01-20 15:00:00,29.64,29.66,29.56,29.61,1342500.0,29.64,29.66,29.56,29.61,1342500.0
2021-01-21 09:30:00,29.54,30.02,29.53,30.0,863800.0,29.54,30.02,29.53,30.0,863800.0
2021-01-21 10:00:00,30.1,30.1,29.88,29.93,881700.0,30.1,30.1,29.88,29.93,881700.0
2021-01-21 11:00:00,29.95,29.96,29.76,29.85,571750.0,29.95,29.96,29.76,29.85,571750.0
2021-01-21 12:00:00,29.8,29.86,29.71,29.83,602900.0,29.8,29.86,29.71,29.83,602900.0
2021-01-21 13:00:00,29.86,30.12,29.86,29.98,978750.0,29.86,30.12,29.86,29.98,978750.0
2021-01-21 14:00:00,30.0,30.11,30.0,30.09,727450.0,30.0,30.11,30.0,30.09,727450.0
2021-01-21 15:00:00,30.11,30.17,30.05,30.1,1689000.0,30.11,30.17,30.05,30.1,1689000.0
2021-01-22 09:30:00,29.85,30.15,29.85,30.03,497000.0,29.85,30.15,29.85,30.03,497000.0
2021-01-22 10:00:00,30.04,30.09,29.68,29.83,998650.0,30.04,30.09,29.68,29.83,998650.0
2021-01-22 11:00:00,29.82,29.87,29.73,29.81,341100.0,29.82,29.87,29.73,29.81,341100.0
2021-01-22 12:00:00,29.82,29.87,29.75,29.77,574750.0,29.82,29.87,29.75,29.77,574750.0
2021-01-22 13:00:00,29.74,29.9,29.7,29.88,494500.0,29.74,29.9,29.7,29.88,494500.0
2021-01-22 14:00:00,29.86,29.93,29.81,29.86,493550.0,29.86,29.93,29.81,29.86,493550.0
2021-01-22 15:00:00,29.88,30.02,29.84,29.92,1164400.0,29.88,30.02,29.84,29.92,1164400.0
2021-01-25 09:30:00,30.08,30.2,30.01,30.1,427950.0,30.08,30.2,30.01,30.1,427950.0
2021-01-25 10:00:00,30.04,30.1,29.55,29.55,775800.0,30.04,30.1,29.55,29.55,775800.0
2021-01-25 11:00:00,29.52,29.79,29.37,29.67,651950.0,29.52,29.79,29.37,29.67,651950.0
2021-01-25 12:00:00,29.71,29.76,29.56,29.76,298950.0,29.71,29.76,29.56,29.76,298950.0
2021-01-25 13:00:00,29.77,29.85,29.71,29.85,308400.0,29.77,29.85,29.71,29.85,308400.0
2021-01-25 14:00:00,29.85,29.89,29.72,29.8,213950.0,29.85,29.89,29.72,29.8,213950.0
2021-01-25 15:00:00,29.75,29.81,29.6,29.75,719950.0,29.75,29.81,29.6,29.75,719950.0
2021-01-26 09:30:00,29.88,29.94,29.79,29.8,403000.0,29.88,29.94,29.79,29.8,403000.0
2021-01-26 10:00:00,29.81,29.82,29.63,29.67,349400.0,29.81,29.82,29.63,29.67,349400.0
2021-01-26 11:00:00,29.69,29.82,29.67,29.69,194800.0,29.69,29.82,29.67,29.69,194800.0
2021-01-26 12:00:00,29.72,29.81,29.7,29.73,116050.0,29.72,29.81,29.7,29.73,116050.0
2021-01-26 13:00:00,29.72,29.82,29.72,29.81,138900.0,29.72,29.82,29.72,29.81,138900.0
2021-01-26 14:00:00,29.82,29.85,29.74,29.8,165700.0,29.82,29.85,29.74,29.8,165700.0
2021-01-26 15:00:00,29.78,29.86,29.77,29.79,704200.0,29.78,29.86,29.77,29.79,704200.0
2021-01-27 09:30:00,29.6,29.7,29.24,29.64,661600.0,29.6,29.7,29.24,29.64,661600.0
2021-01-27 10:00:00,29.65,29.9,29.6,29.79,924800.0,29.65,29.9,29.6,29.79,924800.0
2021-01-27 11:00:00,29.81,29.83,29.5,29.54,634250.0,29.81,29.83,29.5,29.54,634250.0
2021-01-27 12:00:00,29.54,29.81,29.47,29.81,541200.0,29.54,29.81,29.47,29.81,541200.0
2021-01-27 13:00:00,29.77,29.96,29.72,29.78,365800.0,29.77,29.96,29.72,29.78,365800.0
2021-01-27 14:00:00,29.82,29.89,29.46,29.51,543450.0,29.82,29.89,29.46,29.51,543450.0
2021-01-27 15:00:00,29.47,29.5,29.2,29.39,1733850.0,29.47,29.5,29.2,29.39,1733850.0
2021-01-28 09:30:00,29.42,29.97,29.42,29.89,637450.0,29.42,29.97,29.42,29.89,637450.0
2021-01-28 10:00:00,29.84,30.03,29.78,29.96,744400.0,29.84,30.03,29.78,29.96,744400.0
2021-01-28 11:00:00,29.95,29.97,29.32,29.6,1068200.0,29.95,29.97,29.32,29.6,1068200.0
2021-01-28 12:00:00,29.62,29.83,29.58,29.8,246750.0,29.62,29.83,29.58,29.8,246750.0
2021-01-28 13:00:00,29.79,29.8,29.61,29.77,277000.0,29.79,29.8,29.61,29.77,277000.0
2021-01-28 14:00:00,29.75,29.96,29.65,29.91,390350.0,29.75,29.96,29.65,29.91,390350.0
2021-01-28 15:00:00,29.91,29.96,29.62,29.62,780800.0,29.91,29.96,29.62,29.62,780800.0
2021-01-29 09:30:00,29.49,29.67,29.42,29.49,441000.0,29.49,29.67,29.42,29.49,441000.0
2021-01-29 10:00:00,29.52,30.02,29.47,30.02,723350.0,29.52,30.02,29.47,30.02,723350.0
2021-01-29 11:00:00,30.05,30.05,29.67,29.85,584400.0,30.05,30.05,29.67,29.85,584400.0
2021-01-29 12:00:00,29.9,29.94,29.62,29.65,632950.0,29.9,29.94,29.62,29.65,632950.0
2021-01-29 13:00:00,29.62,29.75,29.5,29.57,371000.0,29.62,29.75,29.5,29.57,371000.0
2021-01-29 14:00:00,29.57,29.7,29.54,29.7,285050.0,29.57,29.7,29.54,29.7,285050.0
2021-01-29 15:00:00,29.68,29.82,29.59,29.59,1160300.0,29.68,29.82,29.59,29.59,1160300.0
2021-02-01 09:30:00,29.9,29.96,29.64,29.64,650000.0,29.9,29.96,29.64,29.64,650000.0
2021-02-01 10:00:00,29.65,29.95,29.59,29.86,628550.0,29.65,29.95,29.59,29.86,628550.0
2021-02-01 11:00:00,29.91,30.18,29.79,30.11,587300.0,29.91,30.18,29.79,30.11,587300.0
2021-02-01 12:00:00,30.12,30.26,30.12,30.21,606300.0,30.12,30.26,30.12,30.21,606300.0
2021-02-01 13:00:00,30.23,30.32,30.2,30.32,306500.0,30.23,30.32,30.2,30.32,306500.0
2021-02-01 14:00:00,30.31,30.33,30.13,30.16,716450.0,30.31,30.33,30.13,30.16,716450.0
2021-02-01 15:00:00,30.19,30.27,30.05,30.18,1294550.0,30.19,30.27,30.05,30.18,1294550.0
2021-02-02 09:30:00,30.5,30.81,30.43,30.63,1119250.0,30.5,30.81,30.43,30.63,1119250.0
2021-02-02 10:00:00,30.59,30.99,30.55,30.75,1606800.0,30.59,30.99,30.55,30.75,1606800.0
2021-02-02 11:00:00,30.76,31.07,30.75,30.84,1018500.0,30.76,31.07,30.75,30.84,1018500.0
2021-02-02 12:00:00,30.88,30.88,30.71,30.73,660800.0,30.88,30.88,30.71,30.73,660800.0
2021-02-02 13:00:00,30.74,30.96,30.74,30.84,589150.0,30.74,30.96,30.74,30.84,589150.0
2021-02-02 14:00:00,30.82,30.9,30.53,30.6,975250.0,30.82,30.9,30.53,30.6,975250.0
2021-02-02 15:00:00,30.6,30.69,30.46,30.46,2345650.0,30.6,30.69,30.46,30.46,2345650.0
2021-02-03 09:30:00,29.9,30.59,29.41,29.48,4332300.0,29.9,30.59,29.41,29.48,4332300.0
2021-02-03 10:00:00,29.54,29.95,29.23,29.9,4262200.0,29.54,29.95,29.23,29.9,4262200.0
2021-02-03 11:00:00,29.86,29.9,29.64,29.65,1663750.0,29.86,29.9,29.64,29.65,1663750.0
2021-02-03 12:00:00,29.65,29.96,29.59,29.94,1561850.0,29.65,29.96,29.59,29.94,1561850.0
2021-02-03 13:00:00,29.94,29.96,29.72,29.75,733350.0,29.94,29.96,29.72,29.75,733350.0
2021-02-03 14:00:00,29.74,29.95,29.7,29.87,974650.0,29.74,29.95,29.7,29.87,974650.0
2021-02-03 15:00:00,29.88,30.07,29.81,29.96,2921650.0,29.88,30.07,29.81,29.96,2921650.0
2021-02-04 09:30:00,30.12,30.21,30.0,30.13,988000.0,30.12,30.21,30.0,30.13,988000.0
2021-02-04 10:00:00,30.09,30.09,29.8,30.04,1263900.0,30.09,30.09,29.8,30.04,1263900.0
2021-02-04 11:00:00,30.05,30.1,29.7,29.84,1124700.0,30.05,30.1,29.7,29.84,1124700.0
2021-02-04 12:00:00,29.83,29.85,29.65,29.67,885550.0,29.83,29.85,29.65,29.67,885550.0
2021-02-04 13:00:00,29.62,29.7,29.59,29.7,494350.0,29.62,29.7,29.59,29.7,494350.0
2021-02-04 14:00:00,29.71,29.74,29.58,29.7,921250.0,29.71,29.74,29.58,29.7,921250.0
2021-02-04 15:00:00,29.72,29.75,29.48,29.58,2755200.0,29.72,29.75,29.48,29.58,2755200.0
2021-02-05 09:30:00,29.74,29.85,29.54,29.73,1029400.0,29.74,29.85,29.54,29.73,1029400.0
2021-02-05 10:00:00,29.76,29.91,29.69,29.8,1067950.0,29.76,29.91,29.69,29.8,1067950.0
2021-02-05 11:00:00,29.8,29.82,29.68,29.75,601250.0,29.8,29.82,29.68,29.75,601250.0
2021-02-05 12:00:00,29.75,30.08,29.75,30.04,833050.0,29.75,30.08,29.75,30.04,833050.0
2021-02-05 13:00:00,30.05,30.2,30.01,30.11,854500.0,30.05,30.2,30.01,30.11,854500.0
2021-02-05 14:00:00,30.12,30.27,30.07,30.11,925800.0,30.12,30.27,30.07,30.11,925800.0
2021-02-05 15:00:00,30.09,30.19,30.0,30.15,1776900.0,30.09,30.19,30.0,30.15,1776900.0
2021-02-08 09:30:00,30.16,30.24,29.86,30.0,821200.0,30.16,30.24,29.86,30.0,821200.0
2021-02-08 10:00:00,29.99,30.08,29.94,30.06,527600.0,29.99,30.08,29.94,30.06,527600.0
2021-02-08 11:00:00,30.08,30.08,29.9,29.97,292450.0,30.08,30.08,29.9,29.97,292450.0
2021-02-08 12:00:00,29.98,30.03,29.93,29.93,1161850.0,29.98,30.03,29.93,29.93,1161850.0
2021-02-08 13:00:00,29.94,29.94,29.84,29.88,338400.0,29.94,29.94,29.84,29.88,338400.0
2021-02-08 14:00:00,29.87,29.95,29.83,29.95,308750.0,29.87,29.95,29.83,29.95,308750.0
2021-02-08 15:00:00,29.95,30.08,29.9,30.08,1244950.0,29.95,30.08,29.9,30.08,1244950.0
2021-02-09 09:30:00,30.03,30.43,30.03,30.41,654400.0,30.03,30.43,30.03,30.41,654400.0
2021-02-09 10:00:00,30.4,30.62,30.38,30.43,1270900.0,30.4,30.62,30.38,30.43,1270900.0
2021-02-09 11:00:00,30.43,30.98,30.42,30.95,1493950.0,30.43,30.98,30.42,30.95,1493950.0
2021-02-09 12:00:00,30.95,31.19,30.87,31.17,1286250.0,30.95,31.19,30.87,31.17,1286250.0
2021-02-09 13:00:00,31.16,31.23,31.0,31.21,1046600.0,31.16,31.23,31.0,31.21,1046600.0
2021-02-09 14:00:00,31.22,31.3,31.04,31.24,823350.0,31.22,31.3,31.04,31.24,823350.0
2021-02-09 15:00:00,31.21,31.24,30.96,31.04,1661550.0,31.21,31.24,30.96,31.04,1661550.0
2021-02-10 09:30:00,31.2,31.22,31.07,31.12,699100.0,31.2,31.22,31.07,31.12,699100.0
2021-02-10 10:00:00,31.13,31.16,30.5,30.89,1107900.0,31.13,31.16,30.5,30.89,1107900.0
2021-02-10 11:00:00,30.89,30.96,30.65,30.74,571350.0,30.89,30.96,30.65,30.74,571350.0
2021-02-10 12:00:00,30.7,30.8,30.58,30.76,468750.0,30.7,30.8,30.58,30.76,468750.0
2021-02-10 13:00:00,30.79,30.83,30.74,30.75,206100.0,30.79,30.83,30.74,30.75,206100.0
2021-02-10 14:00:00,30.78,30.87,30.75,30.82,347400.0,30.78,30.87,30.75,30.82,347400.0
2021-02-10 15:00:00,30.82,30.9,30.69,30.87,1461700.0,30.82,30.9,30.69,30.87,1461700.0
2021-02-11 09:30:00,30.87,30.88,30.64,30.67,282050.0,30.87,30.88,30.64,30.67,282050.0
2021-02-11 10:00:00,30.7,30.8,30.67,30.76,402050.0,30.7,30.8,30.67,30.76,402050.0
2021-02-11 11:00:00,30.74,30.86,30.7,30.81,281750.0,30.74,30.86,30.7,30.81,281750.0
2021-02-11 12:00:00,30.82,30.85,30.67,30.85,344900.0,30.82,30.85,30.67,30.85,344900.0
2021-02-11 13:00:00,30.8,30.97,30.79,30.97,386450.0,30.8,30.97,30.79,30.97,386450.0
2021-02-11 14:00:00,30.96,30.96,30.76,30.84,254800.0,30.96,30.96,30.76,30.84,254800.0
2021-02-11 15:00:00,30.79,30.88,30.77,30.86,708350.0,30.79,30.88,30.77,30.86,708350.0
2021-02-12 09:30:00,30.8,30.8,30.63,30.77,181150.0,30.8,30.8,30.63,30.77,181150.0
2021-02-12 10:00:00,30.76,30.87,30.72,30.78,223450.0,30.76,30.87,30.72,30.78,223450.0
2021-02-12 11:00:00,30.82,30.82,30.65,30.65,137400.0,30.82,30.82,30.65,30.65,137400.0
2021-02-12 12:00:00,30.7,30.7,30.55,30.56,289000.0,30.7,30.7,30.55,30.56,289000.0
2021-02-12 13:00:00,30.58,30.58,30.5,30.5,264200.0,30.58,30.58,30.5,30.5,264200.0
2021-02-12 14:00:00,30.52,30.54,30.44,30.53,434100.0,30.52,30.54,30.44,30.53,434100.0
2021-02-12 15:00:00,30.52,30.58,30.44,30.58,878800.0,30.52,30.58,30.44,30.58,878800.0
2021-02-16 09:30:00,30.62,30.62,30.24,30.26,731600.0,30.62,30.62,30.24,30.26,731600.0
2021-02-16 10:00:00,30.24,30.33,30.06,30.11,1054750.0,30.24,30.33,30.06,30.11,1054750.0
2021-02-16 11:00:00,30.05,30.07,29.82,29.88,762200.0,30.05,30.07,29.82,29.88,762200.0
2021-02-16 12:00:00,29.86,29.88,29.71,29.81,754700.0,29.86,29.88,29.71,29.81,754700.0
2021-02-16 13:00:00,29.79,29.86,29.71,29.72,534200.0,29.79,29.86,29.71,29.72,534200.0
2021-02-16 14:00:00,29.7,29.81,29.7,29.75,475350.0,29.7,29.81,29.7,29.75,475350.0
2021-02-16 15:00:00,29.74,29.76,29.53,29.68,2394350.0,29.74,29.76,29.53,29.68,2394350.0
2021-02-17 09:30:00,29.53,29.55,29.0,29.2,1136650.0,29.53,29.55,29.0,29.2,1136650.0
2021-02-17 10:00:00,29.22,29.36,29.06,29.27,795050.0,29.22,29.36,29.06,29.27,795050.0
2021-02-17 11:00:00,29.24,29.24,28.86,28.97,842100.0,29.24,29.24,28.86,28.97,842100.0
2021-02-17 12:00:00,28.97,29.06,28.92,28.94,617850.0,28.97,29.06,28.92,28.94,617850.0
2021-02-17 13:00:00,28.95,29.11,28.9,29.11,504350.0,28.95,29.11,28.9,29.11,504350.0
2021-02-17 14:00:00,29.06,29.11,29.0,29.06,338100.0,29.06,29.11,29.0,29.06,338100.0
2021-02-17 15:00:00,29.08,29.22,29.06,29.2,1019050.0,29.08,29.22,29.06,29.2,1019050.0
2021-02-18 09:30:00,28.96,29.05,28.9,28.94,387200.0,28.96,29.05,28.9,28.94,387200.0
2021-02-18 10:00:00,28.99,29.03,28.88,29.0,537150.0,28.99,29.03,28.88,29.0,537150.0
2021-02-18 11:00:00,28.98,29.13,28.98,29.06,298800.0,28.98,29.13,28.98,29.06,298800.0
2021-02-18 12:00:00,29.06,29.08,28.98,28.98,252000.0,29.06,29.08,28.98,28.98,252000.0
2021-02-18 13:00:00,28.98,29.15,28.97,29.14,232650.0,28.98,29.15,28.97,29.14,232650.0
2021-02-18 14:00:00,29.16,29.3,29.14,29.22,633600.0,29.16,29.3,29.14,29.22,633600.0
2021-02-18 15:00:00,29.21,29.32,29.1,29.13,934200.0,29.21,29.32,29.1,29.13,934200.0
2021-02-19 09:30:00,29.37,29.4,29.14,29.29,770600.0,29.37,29.4,29.14,29.29,770600.0
2021-02-19 10:00:00,29.29,29.54,29.28,29.48,926350.0,29.29,29.54,29.28,29.48,926350.0
2021-02-19 11:00:00,29.51,29.68,29.46,29.63,858800.0,29.51,29.68,29.46,29.63,858800.0
2021-02-19 12:00:00,29.59,29.66,29.44,29.47,415400.0,29.59,29.66,29.44,29.47,415400.0
2021-02-19 13:00:00,29.48,29.5,29.36,29.49,362000.0,29.48,29.5,29.36,29.49,362000.0
2021-02-19 14:00:00,29.49,29.6,29.44,29.46,737850.0,29.49,29.6,29.44,29.46,737850.0
2021-02-19 15:00:00,29.49,29.52,29.41,29.48,1327150.0,29.49,29.52,29.41,29.48,1327150.0
2021-02-22 09:30:00,29.15,29.2,28.89,28.9,1250450.0,29.15,29.2,28.89,28.9,1250450.0
2021-02-22 10:00:00,28.87,28.93,28.62,28.75,1223800.0,28.87,28.93,28.62,28.75,1223800.0
2021-02-22 11:00:00,28.75,29.02,28.73,28.83,763650.0,28.75,29.02,28.73,28.83,763650.0
2021-02-22 12:00:00,28.82,28.97,28.76,28.96,566850.0,28.82,28.97,28.76,28.96,566850.0
2021-02-22 13:00:00,28.95,29.07,28.93,29.04,310650.0,28.95,29.07,28.93,29.04,310650.0
2021-02-22 14:00:00,29.06,29.08,28.85,28.85,296000.0,29.06,29.08,28.85,28.85,296000.0
2021-02-22 15:00:00,28.88,28.88,28.58,28.64,1729000.0,28.88,28.88,28.58,28.64,1729000.0
2021-02-23 09:30:00,28.22,28.22,27.0,27.59,1991100.0,28.22,28.22,27.0,27.59,1991100.0
2021-02-23 10:00:00,27.58,28.15,27.5,28.08,1688900.0,27.58,28.15,27.5,28.08,1688900.0
2021-02-23 11:00:00,28.07,28.23,27.87,27.98,652600.0,28.07,28.23,27.87,27.98,652600.0
2021-02-23 12:00:00,27.89,28.05,27.79,27.84,651850.0,27.89,28.05,27.79,27.84,651850.0
2021-02-23 13:00:00,27.91,28.06,27.89,28.04,467800.0,27.91,28.06,27.89,28.04,467800.0
2021-02-23 14:00:00,28.02,28.18,27.95,28.1,585550.0,28.02,28.18,27.95,28.1,585550.0
2021-02-23 15:00:00,28.13,28.46,28.13,28.3,1786400.0,28.13,28.46,28.13,28.3,1786400.0
2021-02-24 09:30:00,28.35,28.38,28.0,28.01,657250.0,28.35,28.38,28.0,28.01,657250.0
2021-02-24 10:00:00,28.04,28.36,27.98,28.36,578000.0,28.04,28.36,27.98,28.36,578000.0
2021-02-24 11:00:00,28.33,28.69,28.33,28.67,846800.0,28.33,28.69,28.33,28.67,846800.0
2021-02-24 12:00:00,28.68,28.93,28.68,28.82,726650.0,28.68,28.93,28.68,28.82,726650.0
2021-02-24 13:00:00,28.81,29.0,28.72,29.0,497900.0,28.81,29.0,28.72,29.0,497900.0
2021-02-24 14:00:00,28.98,29.01,28.87,28.93,452150.0,28.98,29.01,28.87,28.93,452150.0
2021-02-24 15:00:00,28.95,29.02,28.88,28.98,1190100.0,28.95,29.02,28.88,28.98,1190100.0
2021-02-25 09:30:00,28.93,28.96,28.78,28.85,338150.0,28.93,28.96,28.78,28.85,338150.0
2021-02-25 10:00:00,28.72,28.76,28.34,28.38,785800.0,28.72,28.76,28.34,28.38,785800.0
2021-02-25 11:00:00,28.41,28.49,28.28,28.31,359250.0,28.41,28.49,28.28,28.31,359250.0
2021-02-25 12:00:00,28.24,28.33,28.0,28.03,566250.0,28.24,28.33,28.0,28.03,566250.0
2021-02-25 13:00:00,28.03,28.4,27.91,28.37,573550.0,28.03,28.4,27.91,28.37,573550.0
2021-02-25 14:00:00,28.29,28.52,28.29,28.36,415500.0,28.29,28.52,28.29,28.36,415500.0
2021-02-25 15:00:00,28.32,28.34,28.0,28.28,1436850.0,28.32,28.34,28.0,28.28,1436850.0
2021-02-26 09:30:00,28.59,28.8,28.36,28.38,598900.0,28.59,28.8,28.36,28.38,598900.0
2021-02-26 10:00:00,28.38,28.75,28.24,28.75,605100.0,28.38,28.75,28.24,28.75,605100.0
2021-02-26 11:00:00,28.71,28.91,28.63,28.84,611650.0,28.71,28.91,28.63,28.84,611650.0
2021-02-26 12:00:00,28.85,29.12,28.85,29.0,908650.0,28.85,29.12,28.85,29.0,908650.0
2021-02-26 13:00:00,28.97,29.1,28.76,28.79,582800.0,28.97,29.1,28.76,28.79,582800.0
2021-02-26 14:00:00,28.83,29.04,28.74,28.99,803200.0,28.83,29.04,28.74,28.99,803200.0
2021-02-26 15:00:00,29.0,29.2,28.88,28.96,3975550.0,29.0,29.2,28.88,28.96,3975550.0
2021-03-01 09:30:00,28.9,29.21,28.9,29.1,846400.0,28.9,29.21,28.9,29.1,846400.0
2021-03-01 10:00:00,29.13,29.4,29.07,29.36,1193450.0,29.13,29.4,29.07,29.36,1193450.0
2021-03-01 11:00:00,29.36,29.66,29.35,29.65,534350.0,29.36,29.66,29.35,29.65,534350.0
2021-03-01 12:00:00,29.64,29.64,29.37,29.5,458800.0,29.64,29.64,29.37,29.5,458800.0
2021-03-01 13:00:00,29.54,29.71,29.52,29.7,415950.0,29.54,29.71,29.52,29.7,415950.0
2021-03-01 14:00:00,29.72,29.76,29.64,29.69,335200.0,29.72,29.76,29.64,29.69,335200.0
2021-03-01 15:00:00,29.7,29.8,29.64,29.7,1198950.0,29.7,29.8,29.64,29.7,1198950.0
2021-03-02 09:30:00,29.87,30.07,29.76,30.04,471900.0,29.87,30.07,29.76,30.04,471900.0
2021-03-02 10:00:00,30.06,30.12,29.67,29.78,601600.0,30.06,30.12,29.67,29.78,601600.0
2021-03-02 11:00:00,29.74,29.8,29.45,29.48,612050.0,29.74,29.8,29.45,29.48,612050.0
2021-03-02 12:00:00,29.48,29.75,29.47,29.69,417400.0,29.48,29.75,29.47,29.69,417400.0
2021-03-02 13:00:00,29.64,29.8,29.59,29.78,363050.0,29.64,29.8,29.59,29.78,363050.0
2021-03-02 14:00:00,29.76,29.76,29.54,29.66,446800.0,29.76,29.76,29.54,29.66,446800.0
2021-03-02 15:00:00,29.67,29.76,29.5,29.5,867600.0,29.67,29.76,29.5,29.5,867600.0
2021-03-03 09:30:00,29.34,29.55,28.9,28.9,795650.0,29.34,29.55,28.9,28.9,795650.0
2021-03-03 10:00:00,28.91,28.93,28.67,28.82,907050.0,28.91,28.93,28.67,28.82,907050.0
2021-03-03 11:00:00,28.85,29.04,28.78,28.83,306700.0,28.85,29.04,28.78,28.83,306700.0
2021-03-03 12:00:00,28.75,28.78,28.51,28.53,477300.0,28.75,28.78,28.51,28.53,477300.0
2021-03-03 13:00:00,28.57,28.6,28.32,28.34,592300.0,28.57,28.6,28.32,28.34,592300.0
2021-03-03 14:00:00,28.35,28.48,28.11,28.46,725200.0,28.35,28.48,28.11,28.46,725200.0
2021-03-03 15:00:00,28.43,28.47,28.14,28.14,1673800.0,28.43,28.47,28.14,28.14,1673800.0
2021-03-04 09:30:00,28.05,28.17,27.22,27.29,1495650.0,28.05,28.17,27.22,27.29,1495650.0
2021-03-04 10:00:00,27.2,27.53,26.9,27.42,2300900.0,27.2,27.53,26.9,27.42,2300900.0
2021-03-04 11:00:00,27.42,27.79,27.36,27.66,688700.0,27.42,27.79,27.36,27.66,688700.0
2021-03-04 12:00:00,27.67,27.7,26.83,26.92,1297000.0,27.67,27.7,26.83,26.92,1297000.0
2021-03-04 13:00:00,26.88,27.1,26.45,26.45,1436150.0,26.88,27.1,26.45,26.45,1436150.0
2021-03-04 14:00:00,26.5,27.09,26.47,27.03,1297450.0,26.5,27.09,26.47,27.03,1297450.0
2021-03-04 15:00:00,27.01,27.06,26.79,27.02,1531350.0,27.01,27.06,26.79,27.02,1531350.0
2021-03-05 09:30:00,27.18,27.18,26.02,26.08,1233550.0,27.18,27.18,26.02,26.08,1233550.0
2021-03-05 10:00:00,26.13,26.27,25.4,25.55,2642000.0,26.13,26.27,25.4,25.55,2642000.0
2021-03-05 11:00:00,25.56,25.78,25.13,25.78,1982100.0,25.56,25.78,25.13,25.78,1982100.0
2021-03-05 12:00:00,25.72,26.46,25.72,26.3,1691650.0,25.72,26.46,25.72,26.3,1691650.0
2021-03-05 13:00:00,26.36,26.84,26.28,26.58,1456350.0,26.36,26.84,26.28,26.58,1456350.0
2021-03-05 14:00:00,26.56,26.8,26.35,26.8,820950.0,26.56,26.8,26.35,26.8,820950.0
2021-03-05 15:00:00,26.8,26.82,26.57,26.65,1875950.0,26.8,26.82,26.57,26.65,1875950.0
2021-03-08 09:30:00,26.64,26.86,26.12,26.62,1006600.0,26.64,26.86,26.12,26.62,1006600.0
2021-03-08 10:00:00,26.71,27.1,26.58,27.1,862800.0,26.71,27.1,26.58,27.1,862800.0
2021-03-08 11:00:00,27.07,27.24,26.99,27.01,1016300.0,27.07,27.24,26.99,27.01,1016300.0
2021-03-08 12:00:00,26.96,27.0,26.78,26.83,472750.0,26.96,27.0,26.78,26.83,472750.0
2021-03-08 13:00:00,26.84,26.95,26.64,26.65,474350.0,26.84,26.95,26.64,26.65,474350.0
2021-03-08 14:00:00,26.65,26.84,26.65,26.71,573350.0,26.65,26.84,26.65,26.71,573350.0
2021-03-08 15:00:00,26.71,26.9,26.67,26.72,1618900.0,26.71,26.9,26.67,26.72,1618900.0
2021-03-09 09:30:00,27.5,28.02,27.4,28.02,1672600.0,27.5,28.02,27.4,28.02,1672600.0
2021-03-09 10:00:00,27.99,28.26,27.89,28.03,2138750.0,27.99,28.26,27.89,28.03,2138750.0
2021-03-09 11:00:00,28.0,28.14,27.95,28.14,976700.0,28.0,28.14,27.95,28.14,976700.0
2021-03-09 12:00:00,28.16,28.44,28.16,28.26,941750.0,28.16,28.44,28.16,28.26,941750.0
2021-03-09 13:00:00,28.3,28.64,28.2,28.64,2233450.0,28.3,28.64,28.2,28.64,2233450.0
2021-03-09 14:00:00,28.63,28.65,28.36,28.41,1629250.0,28.63,28.65,28.36,28.41,1629250.0
2021-03-09 15:00:00,28.4,28.68,28.39,28.59,3238800.0,28.4,28.68,28.39,28.59,3238800.0
2021-03-10 09:30:00,28.6,29.07,28.54,28.92,844800.0,28.6,29.07,28.54,28.92,844800.0
2021-03-10 10:00:00,28.95,29.02,28.1,28.15,878300.0,28.95,29.02,28.1,28.15,878300.0
2021-03-10 11:00:00,28.19,28.6,28.1,28.44,1045500.0,28.19,28.6,28.1,28.44,1045500.0
2021-03-10 12:00:00,28.44,28.44,28.09,28.3,490300.0,28.44,28.44,28.09,28.3,490300.0
2021-03-10 13:00:00,28.28,28.28,28.1,28.17,563450.0,28.28,28.28,28.1,28.17,563450.0
2021-03-10 14:00:00,28.16,28.43,28.16,28.43,545150.0,28.16,28.43,28.16,28.43,545150.0
2021-03-10 15:00:00,28.43,28.5,28.32,28.34,1323500.0,28.43,28.5,28.32,28.34,1323500.0
2021-03-11 09:30:00,28.8,28.98,28.73,28.87,902650.0,28.8,28.98,28.73,28.87,902650.0
2021-03-11 10:00:00,28.94,28.95,28.77,28.82,727800.0,28.94,28.95,28.77,28.82,727800.0
2021-03-11 11:00:00,28.84,29.2,28.84,29.02,854700.0,28.84,29.2,28.84,29.02,854700.0
2021-03-11 12:00:00,28.98,29.23,28.96,29.19,635050.0,28.98,29.23,28.96,29.19,635050.0
2021-03-11 13:00:00,29.22,29.27,29.08,29.09,286650.0,29.22,29.27,29.08,29.09,286650.0
2021-03-11 14:00:00,29.12,29.22,29.09,29.2,557500.0,29.12,29.22,29.09,29.2,557500.0
2021-03-11 15:00:00,29.18,29.37,29.18,29.24,3227400.0,29.18,29.37,29.18,29.24,3227400.0
2021-03-12 09:30:00,28.98,29.17,28.64,29.02,492000.0,28.98,29.17,28.64,29.02,492000.0
2021-03-12 10:00:00,28.98,28.98,28.76,28.78,624050.0,28.98,28.98,28.76,28.78,624050.0
2021-03-12 11:00:00,28.83,29.0,28.67,28.94,708700.0,28.83,29.0,28.67,28.94,708700.0
2021-03-12 12:00:00,28.97,28.99,28.87,28.93,418850.0,28.97,28.99,28.87,28.93,418850.0
2021-03-12 13:00:00,28.92,29.08,28.89,29.05,340150.0,28.92,29.08,28.89,29.05,340150.0
2021-03-12 14:00:00,29.03,29.12,28.97,29.05,309700.0,29.03,29.12,28.97,29.05,309700.0
2021-03-12 15:00:00,29.04,29.13,28.94,29.07,1470650.0,29.04,29.13,28.94,29.07,1470650.0
2021-03-15 09:30:00,29.14,29.31,28.98,29.06,522550.0,29.14,29.31,28.98,29.06,522550.0
2021-03-15 10:00:00,29.07,29.35,29.07,29.35,424950.0,29.07,29.35,29.07,29.35,424950.0
2021-03-15 11:00:00,29.3,29.4,29.1,29.34,512050.0,29.3,29.4,29.1,29.34,512050.0
2021-03-15 12:00:00,29.38,29.71,29.38,29.62,440950.0,29.38,29.71,29.38,29.62,440950.0
2021-03-15 13:00:00,29.63,29.69,29.6,29.63,237100.0,29.63,29.69,29.6,29.63,237100.0
2021-03-15 14:00:00,29.62,29.67,29.48,29.52,323150.0,29.62,29.67,29.48,29.52,323150.0
2021-03-15 15:00:00,29.53,29.83,29.46,29.71,1431150.0,29.53,29.83,29.46,29.71,1431150.0
2021-03-16 09:30:00,29.56,29.94,29.52,29.88,958450.0,29.56,29.94,29.52,29.88,958450.0
2021-03-16 10:00:00,29.9,30.22,29.86,30.16,708650.0,29.9,30.22,29.86,30.16,708650.0
2021-03-16 11:00:00,30.14,30.17,30.04,30.04,335400.0,30.14,30.17,30.04,30.04,335400.0
2021-03-16 12:00:00,30.08,30.11,29.75,29.8,420200.0,30.08,30.11,29.75,29.8,420200.0
2021-03-16 13:00:00,29.8,29.99,29.67,29.7,469350.0,29.8,29.99,29.67,29.7,469350.0
2021-03-16 14:00:00,29.7,29.76,29.46,29.57,492250.0,29.7,29.76,29.46,29.57,492250.0
2021-03-16 15:00:00,29.55,29.79,29.46,29.67,699650.0,29.55,29.79,29.46,29.67,699650.0
2021-03-17 09:30:00,29.4,29.4,28.98,29.2,459300.0,29.4,29.4,28.98,29.2,459300.0
2021-03-17 10:00:00,29.25,29.38,29.04,29.11,557550.0,29.25,29.38,29.04,29.11,557550.0
2021-03-17 11:00:00,29.09,29.31,29.02,29.15,417550.0,29.09,29.31,29.02,29.15,417550.0
2021-03-17 12:00:00,29.13,29.16,29.04,29.04,367100.0,29.13,29.16,29.04,29.04,367100.0
2021-03-17 13:00:00,29.04,29.15,28.91,28.99,305000.0,29.04,29.15,28.91,28.99,305000.0
2021-03-17 14:00:00,29.05,29.65,29.05,29.56,798100.0,29.05,29.65,29.05,29.56,798100.0
2021-03-17 15:00:00,29.58,29.65,29.37,29.59,937150.0,29.58,29.65,29.37,29.59,937150.0
2021-03-18 09:30:00,29.2,29.32,29.06,29.1,304500.0,29.2,29.32,29.06,29.1,304500.0
2021-03-18 10:00:00,29.09,29.14,28.74,28.88,693000.0,29.09,29.14,28.74,28.88,693000.0
2021-03-18 11:00:00,28.87,28.93,28.71,28.89,555950.0,28.87,28.93,28.71,28.89,555950.0
2021-03-18 12:00:00,28.88,29.02,28.77,28.77,337900.0,28.88,29.02,28.77,28.77,337900.0
2021-03-18 13:00:00,28.81,28.85,28.75,28.82,165000.0,28.81,28.85,28.75,28.82,165000.0
2021-03-18 14:00:00,28.79,28.81,28.53,28.55,637100.0,28.79,28.81,28.53,28.55,637100.0
2021-03-18 15:00:00,28.57,28.64,28.51,28.58,2240550.0,28.57,28.64,28.51,28.58,2240550.0
2021-03-19 09:30:00,28.76,28.87,28.44,28.53,1467000.0,28.76,28.87,28.44,28.53,1467000.0
2021-03-19 10:00:00,28.51,28.74,28.45,28.63,1380150.0,28.51,28.74,28.45,28.63,1380150.0
2021-03-19 11:00:00,28.61,28.66,28.42,28.56,813450.0,28.61,28.66,28.42,28.56,813450.0
2021-03-19 12:00:00,28.56,28.66,28.53,28.65,756050.0,28.56,28.66,28.53,28.65,756050.0
2021-03-19 13:00:00,28.66,28.7,28.58,28.64,462950.0,28.66,28.7,28.58,28.64,462950.0
2021-03-19 14:00:00,28.66,28.67,28.57,28.63,532700.0,28.66,28.67,28.57,28.63,532700.0
2021-03-19 15:00:00,28.63,28.63,28.39,28.4,1471050.0,28.63,28.63,28.39,28.4,1471050.0
2021-03-22 09:30:00,28.75,28.86,28.58,28.86,519250.0,28.75,28.86,28.58,28.86,519250.0
2021-03-22 10:00:00,28.78,29.01,28.62,28.85,653600.0,28.78,29.01,28.62,28.85,653600.0
2021-03-22 11:00:00,28.87,29.21,28.84,28.99,688600.0,28.87,29.21,28.84,28.99,688600.0
2021-03-22 12:00:00,28.99,29.05,28.88,29.05,257550.0,28.99,29.05,28.88,29.05,257550.0
2021-03-22 13:00:00,29.02,29.02,28.85,28.97,376250.0,29.02,29.02,28.85,28.97,376250.0
2021-03-22 14:00:00,28.96,29.02,28.93,28.94,217350.0,28.96,29.02,28.93,28.94,217350.0
2021-03-22 15:00:00,28.95,29.01,28.85,28.87,1206450.0,28.95,29.01,28.85,28.87,1206450.0
2021-03-23 09:30:00,28.89,29.4,28.89,29.19,555650.0,28.89,29.4,28.89,29.19,555650.0
2021-03-23 10:00:00,29.13,29.26,29.02,29.23,590000.0,29.13,29.26,29.02,29.23,590000.0
2021-03-23 11:00:00,29.25,29.5,29.22,29.33,578050.0,29.25,29.5,29.22,29.33,578050.0
2021-03-23 12:00:00,29.37,29.44,29.3,29.33,372850.0,29.37,29.44,29.3,29.33,372850.0
2021-03-23 13:00:00,29.32,29.32,29.13,29.19,675400.0,29.32,29.32,29.13,29.19,675400.0
2021-03-23 14:00:00,29.17,29.26,29.13,29.13,413250.0,29.17,29.26,29.13,29.13,413250.0
2021-03-23 15:00:00,29.1,29.14,28.92,28.97,1138850.0,29.1,29.14,28.92,28.97,1138850.0
2021-03-24 09:30:00,29.16,29.18,28.74,28.74,386350.0,29.16,29.18,28.74,28.74,386350.0
2021-03-24 10:00:00,28.8,28.88,28.57,28.81,561650.0,28.8,28.88,28.57,28.81,561650.0
2021-03-24 11:00:00,28.81,28.88,28.6,28.68,294800.0,28.81,28.88,28.6,28.68,294800.0
2021-03-24 12:00:00,28.66,28.83,28.64,28.73,295400.0,28.66,28.83,28.64,28.73,295400.0
2021-03-24 13:00:00,28.71,28.8,28.67,28.79,344300.0,28.71,28.8,28.67,28.79,344300.0
2021-03-24 14:00:00,28.7,28.71,28.6,28.68,285000.0,28.7,28.71,28.6,28.68,285000.0
2021-03-24 15:00:00,28.65,28.72,28.4,28.5,1249050.0,28.65,28.72,28.4,28.5,1249050.0
2021-03-25 09:30:00,28.29,28.45,28.14,28.36,446350.0,28.29,28.45,28.14,28.36,446350.0
2021-03-25 10:00:00,28.38,28.51,28.22,28.28,1074200.0,28.38,28.51,28.22,28.28,1074200.0
2021-03-25 11:00:00,28.3,28.47,28.25,28.4,634250.0,28.3,28.47,28.25,28.4,634250.0
2021-03-25 12:00:00,28.4,28.73,28.4,28.59,589700.0,28.4,28.73,28.4,28.59,589700.0
2021-03-25 13:00:00,28.59,28.62,28.43,28.43,945750.0,28.59,28.62,28.43,28.43,945750.0
2021-03-25 14:00:00,28.43,28.47,28.17,28.4,953250.0,28.43,28.47,28.17,28.4,953250.0
2021-03-25 15:00:00,28.43,28.73,28.43,28.6,1577450.0,28.43,28.73,28.43,28.6,1577450.0
2021-03-26 09:30:00,28.73,28.73,28.42,28.66,245100.0,28.73,28.73,28.42,28.66,245100.0
2021-03-26 10:00:00,28.75,28.82,28.61,28.81,345750.0,28.75,28.82,28.61,28.81,345750.0
2021-03-26 11:00:00,28.69,28.71,28.31,28.47,745550.0,28.69,28.71,28.31,28.47,745550.0
2021-03-26 12:00:00,28.5,28.63,28.45,28.5,835500.0,28.5,28.63,28.45,28.5,835500.0
2021-03-26 13:00:00,28.54,28.62,28.31,28.36,497300.0,28.54,28.62,28.31,28.36,497300.0
2021-03-26 14:00:00,28.39,28.54,28.15,28.54,613900.0,28.39,28.54,28.15,28.54,613900.0
2021-03-26 15:00:00,28.51,28.95,28.51,28.94,2059300.0,28.51,28.95,28.51,28.94,2059300.0
2021-03-29 09:30:00,28.7,28.99,28.58,28.59,435850.0,28.7,28.99,28.58,28.59,435850.0
2021-03-29 10:00:00,28.57,28.63,28.4,28.5,506500.0,28.57,28.63,28.4,28.5,506500.0
2021-03-29 11:00:00,28.52,28.55,28.37,28.54,350850.0,28.52,28.55,28.37,28.54,350850.0
2021-03-29 12:00:00,28.42,28.57,28.34,28.51,456400.0,28.42,28.57,28.34,28.51,456400.0
2021-03-29 13:00:00,28.54,28.74,28.54,28.65,409050.0,28.54,28.74,28.54,28.65,409050.0
2021-03-29 14:00:00,28.64,28.64,28.48,28.54,454450.0,28.64,28.64,28.48,28.54,454450.0
2021-03-29 15:00:00,28.58,28.67,28.44,28.44,749950.0,28.58,28.67,28.44,28.44,749950.0
2021-03-30 09:30:00,28.24,28.34,28.03,28.22,347900.0,28.24,28.34,28.03,28.22,347900.0
2021-03-30 10:00:00,28.17,28.36,28.04,28.3,901250.0,28.17,28.36,28.04,28.3,901250.0
2021-03-30 11:00:00,28.35,28.55,28.35,28.42,383650.0,28.35,28.55,28.35,28.42,383650.0
2021-03-30 12:00:00,28.37,28.41,28.24,28.26,287350.0,28.37,28.41,28.24,28.26,287350.0
2021-03-30 13:00:00,28.18,28.22,28.05,28.05,375100.0,28.18,28.22,28.05,28.05,375100.0
2021-03-30 14:00:00,28.08,28.18,28.08,28.18,324650.0,28.08,28.18,28.08,28.18,324650.0
2021-03-30 15:00:00,28.2,28.23,28.05,28.17,825900.0,28.2,28.23,28.05,28.17,825900.0
2021-03-31 09:30:00,28.42,28.65,28.42,28.64,344900.0,28.42,28.65,28.42,28.64,344900.0
2021-03-31 10:00:00,28.63,28.68,28.39,28.43,644200.0,28.63,28.68,28.39,28.43,644200.0
2021-03-31 11:00:00,28.4,28.5,28.31,28.39,502000.0,28.4,28.5,28.31,28.39,502000.0
2021-03-31 12:00:00,28.4,28.82,28.32,28.67,2402750.0,28.4,28.82,28.32,28.67,2402750.0
2021-03-31 13:00:00,28.68,28.77,28.6,28.68,435200.0,28.68,28.77,28.6,28.68,435200.0
2021-03-31 14:00:00,28.69,28.72,28.58,28.66,523350.0,28.69,28.72,28.58,28.66,523350.0
2021-03-31 15:00:00,28.71,28.71,28.39,28.47,1524950.0,28.71,28.71,28.39,28.47,1524950.0
2021-04-01 09:30:00,28.76,28.92,28.68,28.72,442750.0,28.76,28.92,28.68,28.72,442750.0
2021-04-01 10:00:00,28.76,29.09,28.72,28.96,719900.0,28.76,29.09,28.72,28.96,719900.0
2021-04-01 11:00:00,28.96,29.01,28.8,28.8,417550.0,28.96,29.01,28.8,28.8,417550.0
2021-04-01 12:00:00,28.83,28.93,28.78,28.91,240700.0,28.83,28.93,28.78,28.91,240700.0
2021-04-01 13:00:00,28.9,28.9,28.73,28.76,252400.0,28.9,28.9,28.73,28.76,252400.0
2021-04-01 14:00:00,28.77,28.94,28.77,28.88,130600.0,28.77,28.94,28.77,28.88,130600.0
2021-04-01 15:00:00,28.85,28.9,28.65,28.79,1208850.0,28.85,28.9,28.65,28.79,1208850.0
2021-04-05 09:30:00,29.12,29.15,28.93,29.05,332600.0,29.12,29.15,28.93,29.05,332600.0
2021-04-05 10:00:00,28.98,29.07,28.84,28.99,492450.0,28.98,29.07,28.84,28.99,492450.0
2021-04-05 11:00:00,28.94,29.05,28.84,28.89,194550.0,28.94,29.05,28.84,28.89,194550.0
2021-04-05 12:00:00,28.9,29.05,28.9,28.97,306700.0,28.9,29.05,28.9,28.97,306700.0
2021-04-05 13:00:00,29.04,29.09,28.99,29.08,176500.0,29.04,29.09,28.99,29.08,176500.0
2021-04-05 14:00:00,29.08,29.2,29.08,29.15,458300.0,29.08,29.2,29.08,29.15,458300.0
2021-04-05 15:00:00,29.15,29.18,29.0,29.04,1117400.0,29.15,29.18,29.0,29.04,1117400.0
2021-04-06 09:30:00,29.18,29.35,29.14,29.18,454900.0,29.18,29.35,29.14,29.18,454900.0
2021-04-06 10:00:00,29.26,29.54,29.23,29.51,582900.0,29.26,29.54,29.23,29.51,582900.0
2021-04-06 11:00:00,29.49,29.87,29.48,29.84,1023600.0,29.49,29.87,29.48,29.84,1023600.0
2021-04-06 12:00:00,29.88,29.9,29.67,29.9,315300.0,29.88,29.9,29.67,29.9,315300.0
2021-04-06 13:00:00,29.83,29.9,29.72,29.9,335500.0,29.83,29.9,29.72,29.9,335500.0
2021-04-06 14:00:00,29.86,29.95,29.79,29.94,362450.0,29.86,29.95,29.79,29.94,362450.0
2021-04-06 15:00:00,29.91,29.98,29.68,29.75,1478500.0,29.91,29.98,29.68,29.75,1478500.0
2021-04-07 09:30:00,30.07,30.64,29.92,30.6,2072900.0,30.07,30.64,29.92,30.6,2072900.0
2021-04-07 10:00:00,30.6,30.93,30.43,30.79,2233900.0,30.6,30.93,30.43,30.79,2233900.0
2021-04-07 11:00:00,30.77,30.9,30.46,30.46,1129600.0,30.77,30.9,30.46,30.46,1129600.0
2021-04-07 12:00:00,30.48,30.72,30.37,30.69,1497150.0,30.48,30.72,30.37,30.69,1497150.0
2021-04-07 13:00:00,30.68,30.71,30.49,30.5,706550.0,30.68,30.71,30.49,30.5,706550.0
2021-04-07 14:00:00,30.51,30.6,30.2,30.26,1010350.0,30.51,30.6,30.2,30.26,1010350.0
2021-04-07 15:00:00,30.31,30.31,29.88,30.0,3681400.0,30.31,30.31,29.88,30.0,3681400.0
2021-04-08 09:30:00,30.3,30.6,30.29,30.33,943500.0,30.3,30.6,30.29,30.33,943500.0
2021-04-08 10:00:00,30.26,30.4,30.19,30.34,576300.0,30.26,30.4,30.19,30.34,576300.0
2021-04-08 11:00:00,30.36,30.47,30.28,30.31,422900.0,30.36,30.47,30.28,30.31,422900.0
2021-04-08 12:00:00,30.31,30.31,30.06,30.15,370250.0,30.31,30.31,30.06,30.15,370250.0
2021-04-08 13:00:00,30.15,30.16,30.02,30.16,328300.0,30.15,30.16,30.02,30.16,328300.0
2021-04-08 14:00:00,30.12,30.25,30.12,30.23,373550.0,30.12,30.25,30.12,30.23,373550.0
2021-04-08 15:00:00,30.21,30.51,30.21,30.49,1080550.0,30.21,30.51,30.21,30.49,1080550.0
2021-04-09 09:30:00,30.37,30.39,30.07,30.11,704600.0,30.37,30.39,30.07,30.11,704600.0
2021-04-09 10:00:00,30.15,30.36,30.11,30.3,773100.0,30.15,30.36,30.11,30.3,773100.0
2021-04-09 11:00:00,30.36,30.46,30.31,30.46,406000.0,30.36,30.46,30.31,30.46,406000.0
2021-04-09 12:00:00,30.46,30.48,30.32,30.42,398900.0,30.46,30.48,30.32,30.42,398900.0
2021-04-09 13:00:00,30.4,30.62,30.37,30.59,550700.0,30.4,30.62,30.37,30.59,550700.0
2021-04-09 14:00:00,30.63,30.65,30.49,30.58,971750.0,30.63,30.65,30.49,30.58,971750.0
2021-04-09 15:00:00,30.56,30.68,30.52,30.61,1321800.0,30.56,30.68,30.52,30.61,1321800.0
2021-04-12 09:30:00,31.11,31.59,30.98,31.09,1983200.0,31.11,31.59,30.98,31.09,1983200.0
2021-04-12 10:00:00,31.08,31.29,31.04,31.16,758550.0,31.08,31.29,31.04,31.16,758550.0
2021-04-12 11:00:00,31.16,31.18,31.06,31.18,369400.0,31.16,31.18,31.06,31.18,369400.0
2021-04-12 12:00:00,31.1,31.18,30.96,31.1,525850.0,31.1,31.18,30.96,31.1,525850.0
2021-04-12 13:00:00,31.08,31.11,30.86,30.91,429250.0,31.08,31.11,30.86,30.91,429250.0
2021-04-12 14:00:00,30.88,30.9,30.58,30.65,443100.0,30.88,30.9,30.58,30.65,443100.0
2021-04-12 15:00:00,30.69,30.89,30.66,30.82,1293450.0,30.69,30.89,30.66,30.82,1293450.0
2021-04-13 09:30:00,31.0,31.19,30.92,31.02,700600.0,31.0,31.19,30.92,31.02,700600.0
2021-04-13 10:00:00,31.0,31.0,30.51,30.6,985600.0,31.0,31.0,30.51,30.6,985600.0
2021-04-13 11:00:00,30.56,30.59,30.36,30.51,757550.0,30.56,30.59,30.36,30.51,757550.0
2021-04-13 12:00:00,30.52,30.79,30.52,30.58,613850.0,30.52,30.79,30.52,30.58,613850.0
2021-04-13 13:00:00,30.56,30.65,30.55,30.57,244250.0,30.56,30.65,30.55,30.57,244250.0
2021-04-13 14:00:00,30.56,30.71,30.54,30.71,226500.0,30.56,30.71,30.54,30.71,226500.0
2021-04-13 15:00:00,30.79,30.82,30.71,30.76,763700.0,30.79,30.82,30.71,30.76,763700.0
2021-04-14 09:30:00,30.72,30.88,30.68,30.83,832150.0,30.72,30.88,30.68,30.83,832150.0
2021-04-14 10:00:00,30.77,30.79,30.52,30.52,414950.0,30.77,30.79,30.52,30.52,414950.0
2021-04-14 11:00:00,30.55,30.62,30.4,30.59,321600.0,30.55,30.62,30.4,30.59,321600.0
2021-04-14 12:00:00,30.56,30.68,30.52,30.62,378900.0,30.56,30.68,30.52,30.62,378900.0
2021-04-14 13:00:00,30.62,30.67,30.38,30.39,351650.0,30.62,30.67,30.38,30.39,351650.0
2021-04-14 14:00:00,30.35,30.44,30.25,30.28,381100.0,30.35,30.44,30.25,30.28,381100.0
2021-04-14 15:00:00,30.24,30.37,30.21,30.36,1586050.0,30.24,30.37,30.21,30.36,1586050.0
2021-04-15 09:30:00,30.54,30.69,30.46,30.5,537000.0,30.54,30.69,30.46,30.5,537000.0
2021-04-15 10:00:00,30.45,30.64,30.4,30.56,401800.0,30.45,30.64,30.4,30.56,401800.0
2021-04-15 11:00:00,30.53,30.7,30.45,30.6,920950.0,30.53,30.7,30.45,30.6,920950.0
2021-04-15 12:00:00,30.61,30.69,30.57,30.65,798100.0,30.61,30.69,30.57,30.65,798100.0
2021-04-15 13:00:00,30.68,30.74,30.61,30.66,285850.0,30.68,30.74,30.61,30.66,285850.0
2021-04-15 14:00:00,30.66,30.72,30.66,30.69,247800.0,30.66,30.72,30.66,30.69,247800.0
2021-04-15 15:00:00,30.71,30.84,30.66,30.82,1654050.0,30.71,30.84,30.66,30.82,1654050.0
2021-04-16 09:30:00,31.0,31.18,30.66,30.78,731800.0,31.0,31.18,30.66,30.78,731800.0
2021-04-16 10:00:00,30.69,30.73,30.54,30.72,422500.0,30.69,30.73,30.54,30.72,422500.0
2021-04-16 11:00:00,30.7,30.7,30.54,30.66,217650.0,30.7,30.7,30.54,30.66,217650.0
2021-04-16 12:00:00,30.69,30.69,30.58,30.61,197300.0,30.69,30.69,30.58,30.61,197300.0
2021-04-16 13:00:00,30.64,30.67,30.6,30.62,215900.0,30.64,30.67,30.6,30.62,215900.0
2021-04-16 14:00:00,30.59,30.68,30.59,30.65,322750.0,30.59,30.68,30.59,30.65,322750.0
2021-04-16 15:00:00,30.66,30.78,30.63,30.7,902400.0,30.66,30.78,30.63,30.7,902400.0
2021-04-19 09:30:00,30.52,31.09,30.47,31.03,974800.0,30.52,31.09,30.47,31.03,974800.0
2021-04-19 10:00:00,31.04,31.15,30.76,31.1,1600000.0,31.04,31.15,30.76,31.1,1600000.0
2021-04-19 11:00:00,31.11,31.22,30.9,30.99,701400.0,31.11,31.22,30.9,30.99,701400.0
2021-04-19 12:00:00,30.97,30.97,30.73,30.79,485600.0,30.97,30.97,30.73,30.79,485600.0
2021-04-19 13:00:00,30.81,31.06,30.81,30.92,433850.0,30.81,31.06,30.81,30.92,433850.0
2021-04-19 14:00:00,30.96,31.0,30.82,30.91,432550.0,30.96,31.0,30.82,30.91,432550.0
2021-04-19 15:00:00,30.92,31.07,30.79,31.0,1833900.0,30.92,31.07,30.79,31.0,1833900.0
2021-04-20 09:30:00,31.1,31.1,30.72,30.74,494900.0,31.1,31.1,30.72,30.74,494900.0
2021-04-20 10:00:00,30.78,30.95,30.53,30.59,594900.0,30.78,30.95,30.53,30.59,594900.0
2021-04-20 11:00:00,30.59,30.59,30.26,30.47,295500.0,30.59,30.59,30.26,30.47,295500.0
2021-04-20 12:00:00,30.5,30.5,30.31,30.41,464350.0,30.5,30.5,30.31,30.41,464350.0
2021-04-20 13:00:00,30.43,30.66,30.38,30.61,700100.0,30.43,30.66,30.38,30.61,700100.0
2021-04-20 14:00:00,30.63,30.64,30.42,30.45,290950.0,30.63,30.64,30.42,30.45,290950.0
2021-04-20 15:00:00,30.48,30.7,30.48,30.69,1378700.0,30.48,30.7,30.48,30.69,1378700.0
2021-04-21 09:30:00,30.66,30.72,30.24,30.42,877750.0,30.66,30.72,30.24,30.42,877750.0
2021-04-21 10:00:00,30.42,30.44,30.04,30.21,1250100.0,30.42,30.44,30.04,30.21,1250100.0
2021-04-21 11:00:00,30.25,30.41,30.22,30.35,753200.0,30.25,30.41,30.22,30.35,753200.0
2021-04-21 12:00:00,30.34,30.37,30.19,30.19,644600.0,30.34,30.37,30.19,30.19,644600.0
2021-04-21 13:00:00,30.19,30.3,30.19,30.21,680700.0,30.19,30.3,30.19,30.21,680700.0
2021-04-21 14:00:00,30.23,30.28,29.94,30.0,946100.0,30.23,30.28,29.94,30.0,946100.0
2021-04-21 15:00:00,30.02,30.28,29.97,30.15,2822750.0,30.02,30.28,29.97,30.15,2822750.0
2021-04-22 09:30:00,30.55,30.78,29.87,30.08,2910150.0,30.55,30.78,29.87,30.08,2910150.0
2021-04-22 10:00:00,30.1,30.18,29.87,29.98,1878050.0,30.1,30.18,29.87,29.98,1878050.0
2021-04-22 11:00:00,29.97,30.02,29.82,29.89,1047150.0,29.97,30.02,29.82,29.89,1047150.0
2021-04-22 12:00:00,29.88,29.9,29.66,29.66,1170450.0,29.88,29.9,29.66,29.66,1170450.0
2021-04-22 13:00:00,29.66,29.79,29.35,29.43,1775850.0,29.66,29.79,29.35,29.43,1775850.0
2021-04-22 14:00:00,29.38,29.83,29.28,29.73,2082400.0,29.38,29.83,29.28,29.73,2082400.0
2021-04-22 15:00:00,29.76,29.89,29.6,29.6,3901150.0,29.76,29.89,29.6,29.6,3901150.0
2021-04-23 09:30:00,29.64,29.7,29.28,29.28,866150.0,29.64,29.7,29.28,29.28,866150.0
2021-04-23 10:00:00,29.27,29.5,29.24,29.46,1062250.0,29.27,29.5,29.24,29.46,1062250.0
2021-04-23 11:00:00,29.51,29.55,29.33,29.33,629150.0,29.51,29.55,29.33,29.33,629150.0
2021-04-23 12:00:00,29.3,29.38,29.22,29.23,1025200.0,29.3,29.38,29.22,29.23,1025200.0
2021-04-23 13:00:00,29.22,29.39,29.22,29.37,573750.0,29.22,29.39,29.22,29.37,573750.0
2021-04-23 14:00:00,29.37,29.43,29.3,29.32,700950.0,29.37,29.43,29.3,29.32,700950.0
2021-04-23 15:00:00,29.33,29.39,29.22,29.36,2209650.0,29.33,29.39,29.22,29.36,2209650.0
2021-04-26 09:30:00,29.37,29.49,29.24,29.28,896650.0,29.37,29.49,29.24,29.28,896650.0
2021-04-26 10:00:00,29.31,29.32,29.07,29.12,902800.0,29.31,29.32,29.07,29.12,902800.0
2021-04-26 11:00:00,29.16,29.34,29.11,29.32,486750.0,29.16,29.34,29.11,29.32,486750.0
2021-04-26 12:00:00,29.32,29.48,29.31,29.47,481150.0,29.32,29.48,29.31,29.47,481150.0
2021-04-26 13:00:00,29.45,29.48,29.33,29.33,595100.0,29.45,29.48,29.33,29.33,595100.0
2021-04-26 14:00:00,29.34,29.47,29.28,29.46,688250.0,29.34,29.47,29.28,29.46,688250.0
2021-04-26 15:00:00,29.47,29.51,29.32,29.42,3126700.0,29.47,29.51,29.32,29.42,3126700.0
2021-04-27 09:30:00,29.59,29.85,29.56,29.76,769150.0,29.59,29.85,29.56,29.76,769150.0
2021-04-27 10:00:00,29.8,29.89,29.57,29.58,664500.0,29.8,29.89,29.57,29.58,664500.0
2021-04-27 11:00:00,29.58,29.75,29.58,29.66,351450.0,29.58,29.75,29.58,29.66,351450.0
2021-04-27 12:00:00,29.65,29.67,29.46,29.46,345350.0,29.65,29.67,29.46,29.46,345350.0
2021-04-27 13:00:00,29.46,29.56,29.43,29.49,283800.0,29.46,29.56,29.43,29.49,283800.0
2021-04-27 14:00:00,29.46,29.51,29.41,29.47,419550.0,29.46,29.51,29.41,29.47,419550.0
2021-04-27 15:00:00,29.45,29.48,29.31,29.42,1015750.0,29.45,29.48,29.31,29.42,1015750.0
2021-04-28 09:30:00,29.56,29.56,29.2,29.34,519550.0,29.56,29.56,29.2,29.34,519550.0
2021-04-28 10:00:00,29.29,29.48,29.29,29.47,446500.0,29.29,29.48,29.29,29.47,446500.0
2021-04-28 11:00:00,29.5,29.51,29.39,29.42,409800.0,29.5,29.51,29.39,29.42,409800.0
2021-04-28 12:00:00,29.42,29.54,29.37,29.44,468400.0,29.42,29.54,29.37,29.44,468400.0
2021-04-28 13:00:00,29.46,29.51,29.35,29.37,327550.0,29.46,29.51,29.35,29.37,327550.0
2021-04-28 14:00:00,29.38,29.56,29.38,29.54,402100.0,29.38,29.56,29.38,29.54,402100.0
2021-04-28 15:00:00,29.54,29.64,29.48,29.53,1367200.0,29.54,29.64,29.48,29.53,1367200.0
2021-04-29 09:30:00,29.42,29.56,29.28,29.29,660050.0,29.42,29.56,29.28,29.29,660050.0
2021-04-29 10:00:00,29.32,29.4,29.18,29.37,586400.0,29.32,29.4,29.18,29.37,586400.0
2021-04-29 11:00:00,29.36,29.47,29.31,29.34,303250.0,29.36,29.47,29.31,29.34,303250.0
2021-04-29 12:00:00,29.36,29.44,29.24,29.43,344000.0,29.36,29.44,29.24,29.43,344000.0
2021-04-29 13:00:00,29.43,29.6,29.4,29.56,327150.0,29.43,29.6,29.4,29.56,327150.0
2021-04-29 14:00:00,29.56,29.75,29.56,29.73,654850.0,29.56,29.75,29.56,29.73,654850.0
2021-04-29 15:00:00,29.76,29.79,29.64,29.69,1246500.0,29.76,29.79,29.64,29.69,1246500.0
2021-04-30 09:30:00,29.6,29.94,29.58,29.94,733650.0,29.6,29.94,29.58,29.94,733650.0
2021-04-30 10:00:00,29.94,30.03,29.73,29.73,661750.0,29.94,30.03,29.73,29.73,661750.0
2021-04-30 11:00:00,29.76,29.89,29.65,29.89,522750.0,29.76,29.89,29.65,29.89,522750.0
2021-04-30 12:00:00,29.9,29.95,29.73,29.8,322700.0,29.9,29.95,29.73,29.8,322700.0
2021-04-30 13:00:00,29.79,29.81,29.71,29.77,243200.0,29.79,29.81,29.71,29.77,243200.0
2021-04-30 14:00:00,29.74,29.86,29.73,29.86,338450.0,29.74,29.86,29.73,29.86,338450.0
2021-04-30 15:00:00,29.86,29.89,29.73,29.88,1396450.0,29.86,29.89,29.73,29.88,1396450.0
2021-05-03 09:30:00,30.0,30.0,29.71,29.75,493000.0,30.0,30.0,29.71,29.75,493000.0
2021-05-03 10:00:00,29.72,29.84,29.67,29.68,228700.0,29.72,29.84,29.67,29.68,228700.0
2021-05-03 11:00:00,29.64,29.65,29.51,29.55,272950.0,29.64,29.65,29.51,29.55,272950.0
2021-05-03 12:00:00,29.59,29.63,29.51,29.56,210200.0,29.59,29.63,29.51,29.56,210200.0
2021-05-03 13:00:00,29.56,29.61,29.52,29.54,475400.0,29.56,29.61,29.52,29.54,475400.0
2021-05-03 14:00:00,29.55,29.58,29.46,29.47,265900.0,29.55,29.58,29.46,29.47,265900.0
2021-05-03 15:00:00,29.5,29.61,29.4,29.42,981000.0,29.5,29.61,29.4,29.42,981000.0
2021-05-04 09:30:00,29.32,29.32,28.96,29.06,666900.0,29.32,29.32,28.96,29.06,666900.0
2021-05-04 10:00:00,29.03,29.1,28.82,28.82,762950.0,29.03,29.1,28.82,28.82,762950.0
2021-05-04 11:00:00,28.8,28.92,28.68,28.68,675050.0,28.8,28.92,28.68,28.68,675050.0
2021-05-04 12:00:00,28.65,28.79,28.65,28.75,472050.0,28.65,28.79,28.65,28.75,472050.0
2021-05-04 13:00:00,28.74,28.86,28.74,28.76,557550.0,28.74,28.86,28.74,28.76,557550.0
2021-05-04 14:00:00,28.74,28.88,28.74,28.85,604800.0,28.74,28.88,28.74,28.85,604800.0
2021-05-04 15:00:00,28.86,29.02,28.81,29.02,1156700.0,28.86,29.02,28.81,29.02,1156700.0
2021-05-05 09:30:00,29.19,29.22,28.71,28.71,361950.0,29.19,29.22,28.71,28.71,361950.0
2021-05-05 10:00:00,28.74,28.74,28.44,28.54,779300.0,28.74,28.74,28.44,28.54,779300.0
2021-05-05 11:00:00,28.59,28.67,28.47,28.55,528550.0,28.59,28.67,28.47,28.55,528550.0
2021-05-05 12:00:00,28.56,28.64,28.43,28.45,409100.0,28.56,28.64,28.43,28.45,409100.0
2021-05-05 13:00:00,28.42,28.55,28.41,28.55,251100.0,28.42,28.55,28.41,28.55,251100.0
2021-05-05 14:00:00,28.53,28.56,28.49,28.51,227950.0,28.53,28.56,28.49,28.51,227950.0
2021-05-05 15:00:00,28.53,28.6,28.46,28.53,780650.0,28.53,28.6,28.46,28.53,780650.0
2021-05-06 09:30:00,28.51,28.56,28.29,28.34,502150.0,28.51,28.56,28.29,28.34,502150.0
2021-05-06 10:00:00,28.38,28.38,28.01,28.04,689550.0,28.38,28.38,28.01,28.04,689550.0
2021-05-06 11:00:00,28.06,28.12,27.95,28.08,467150.0,28.06,28.12,27.95,28.08,467150.0
2021-05-06 12:00:00,28.07,28.12,27.96,28.04,342600.0,28.07,28.12,27.96,28.04,342600.0
2021-05-06 13:00:00,28.04,28.11,27.97,27.99,434450.0,28.04,28.11,27.97,27.99,434450.0
2021-05-06 14:00:00,27.99,28.03,27.84,27.9,486750.0,27.99,28.03,27.84,27.9,486750.0
2021-05-06 15:00:00,27.9,28.28,27.85,28.24,933900.0,27.9,28.28,27.85,28.24,933900.0
2021-05-07 09:30:00,28.46,28.6,28.42,28.51,350250.0,28.46,28.6,28.42,28.51,350250.0
2021-05-07 10:00:00,28.49,28.8,28.49,28.71,849400.0,28.49,28.8,28.49,28.71,849400.0
2021-05-07 11:00:00,28.73,28.8,28.67,28.79,308450.0,28.73,28.8,28.67,28.79,308450.0
2021-05-07 12:00:00,28.78,28.79,28.69,28.79,419500.0,28.78,28.79,28.69,28.79,419500.0
2021-05-07 13:00:00,28.77,28.82,28.66,28.66,292150.0,28.77,28.82,28.66,28.66,292150.0
2021-05-07 14:00:00,28.66,28.68,28.53,28.57,360550.0,28.66,28.68,28.53,28.57,360550.0
2021-05-07 15:00:00,28.57,28.59,28.48,28.51,635700.0,28.57,28.59,28.48,28.51,635700.0
2021-05-10 09:30:00,28.1,28.2,27.92,28.01,973000.0,28.1,28.2,27.92,28.01,973000.0
2021-05-10 10:00:00,27.97,28.12,27.93,28.04,1271750.0,27.97,28.12,27.93,28.04,1271750.0
2021-05-10 11:00:00,28.03,28.07,27.98,28.03,419700.0,28.03,28.07,27.98,28.03,419700.0
2021-05-10 12:00:00,28.03,28.2,28.03,28.07,404800.0,28.03,28.2,28.03,28.07,404800.0
2021-05-10 13:00:00,28.06,28.16,28.02,28.04,439550.0,28.06,28.16,28.02,28.04,439550.0
2021-05-10 14:00:00,28.01,28.05,27.82,27.86,476500.0,28.01,28.05,27.82,27.86,476500.0
2021-05-10 15:00:00,27.86,27.94,27.81,27.82,1059100.0,27.86,27.94,27.81,27.82,1059100.0
2021-05-11 09:30:00,27.49,27.7,27.35,27.62,802500.0,27.49,27.7,27.35,27.62,802500.0
2021-05-11 10:00:00,27.67,27.67,27.2,27.51,2864800.0,27.67,27.67,27.2,27.51,2864800.0
2021-05-11 11:00:00,27.5,27.88,27.45,27.74,1387550.0,27.5,27.88,27.45,27.74,1387550.0
2021-05-11 12:00:00,27.74,27.77,27.46,27.58,486500.0,27.74,27.77,27.46,27.58,486500.0
2021-05-11 13:00:00,27.62,27.8,27.6,27.64,397150.0,27.62,27.8,27.6,27.64,397150.0
2021-05-11 14:00:00,27.62,27.85,27.62,27.81,363450.0,27.62,27.85,27.62,27.81,363450.0
2021-05-11 15:00:00,27.82,28.02,27.78,27.89,2211350.0,27.82,28.02,27.78,27.89,2211350.0
2021-05-12 09:30:00,27.61,27.7,27.37,27.37,531600.0,27.61,27.7,27.37,27.37,531600.0
2021-05-12 10:00:00,27.34,27.43,27.01,27.05,868600.0,27.34,27.43,27.01,27.05,868600.0
2021-05-12 11:00:00,27.07,27.18,26.85,26.87,651450.0,27.07,27.18,26.85,26.87,651450.0
2021-05-12 12:00:00,26.86,27.02,26.8,27.0,910300.0,26.86,27.02,26.8,27.0,910300.0
2021-05-12 13:00:00,26.98,27.09,26.89,26.89,394050.0,26.98,27.09,26.89,26.89,394050.0
2021-05-12 14:00:00,26.86,26.98,26.84,26.84,363050.0,26.86,26.98,26.84,26.84,363050.0
2021-05-12 15:00:00,26.87,26.89,26.76,26.86,1314550.0,26.87,26.89,26.76,26.86,1314550.0
2021-05-13 09:30:00,27.01,27.16,26.77,26.96,730250.0,27.01,27.16,26.77,26.96,730250.0
2021-05-13 10:00:00,27.02,27.12,26.98,27.0,342350.0,27.02,27.12,26.98,27.0,342350.0
2021-05-13 11:00:00,27.0,27.0,26.74,26.74,246250.0,27.0,27.0,26.74,26.74,246250.0
2021-05-13 12:00:00,26.78,26.9,26.67,26.67,298800.0,26.78,26.9,26.67,26.67,298800.0
2021-05-13 13:00:00,26.66,26.75,26.51,26.57,521650.0,26.66,26.75,26.51,26.57,521650.0
2021-05-13 14:00:00,26.57,26.82,26.57,26.66,372250.0,26.57,26.82,26.57,26.66,372250.0
2021-05-13 15:00:00,26.66,26.7,26.4,26.45,1621700.0,26.66,26.7,26.4,26.45,1621700.0
2021-05-14 09:30:00,26.68,26.92,26.6,26.9,513200.0,26.68,26.92,26.6,26.9,513200.0
2021-05-14 10:00:00,26.93,27.19,26.93,27.18,788800.0,26.93,27.19,26.93,27.18,788800.0
2021-05-14 11:00:00,27.19,27.19,27.1,27.15,311150.0,27.19,27.19,27.1,27.15,311150.0
2021-05-14 12:00:00,27.15,27.2,27.13,27.14,328850.0,27.15,27.2,27.13,27.14,328850.0
2021-05-14 13:00:00,27.16,27.16,27.08,27.16,185250.0,27.16,27.16,27.08,27.16,185250.0
2021-05-14 14:00:00,27.18,27.28,27.16,27.24,484700.0,27.18,27.28,27.16,27.24,484700.0
2021-05-14 15:00:00,27.21,27.21,27.06,27.09,1130850.0,27.21,27.21,27.06,27.09,1130850.0
2021-05-17 09:30:00,26.96,27.08,26.9,26.96,398850.0,26.96,27.08,26.9,26.96,398850.0
2021-05-17 10:00:00,26.98,27.02,26.84,26.97,346400.0,26.98,27.02,26.84,26.97,346400.0
2021-05-17 11:00:00,26.92,26.95,26.75,26.75,275750.0,26.92,26.95,26.75,26.75,275750.0
2021-05-17 12:00:00,26.75,26.78,26.67,26.69,382150.0,26.75,26.78,26.67,26.69,382150.0
2021-05-17 13:00:00,26.66,26.67,26.43,26.51,391900.0,26.66,26.67,26.43,26.51,391900.0
2021-05-17 14:00:00,26.51,26.62,26.45,26.58,402100.0,26.51,26.62,26.45,26.58,402100.0
2021-05-17 15:00:00,26.56,26.67,26.52,26.61,1829450.0,26.56,26.67,26.52,26.61,1829450.0
2021-05-18 09:30:00,26.8,26.8,26.28,26.7,2099450.0,26.8,26.8,26.28,26.7,2099450.0
2021-05-18 10:00:00,26.7,26.95,26.7,26.9,517700.0,26.7,26.95,26.7,26.9,517700.0
2021-05-18 11:00:00,26.9,26.91,26.77,26.78,354400.0,26.9,26.91,26.77,26.78,354400.0
2021-05-18 12:00:00,26.76,26.88,26.75,26.86,192500.0,26.76,26.88,26.75,26.86,192500.0
2021-05-18 13:00:00,26.82,26.84,26.73,26.73,267650.0,26.82,26.84,26.73,26.73,267650.0
2021-05-18 14:00:00,26.75,26.75,26.46,26.55,535750.0,26.75,26.75,26.46,26.55,535750.0
2021-05-18 15:00:00,26.55,26.69,26.47,26.48,1006350.0,26.55,26.69,26.47,26.48,1006350.0
2021-05-19 09:30:00,26.18,26.34,25.9,26.18,816200.0,26.18,26.34,25.9,26.18,816200.0
2021-05-19 10:00:00,26.23,26.23,26.03,26.06,869300.0,26.23,26.23,26.03,26.06,869300.0
2021-05-19 11:00:00,26.06,26.06,25.97,26.06,991300.0,26.06,26.06,25.97,26.06,991300.0
2021-05-19 12:00:00,26.04,26.16,26.04,26.05,523200.0,26.04,26.16,26.04,26.05,523200.0
2021-05-19 13:00:00,26.06,26.11,25.99,26.03,484300.0,26.06,26.11,25.99,26.03,484300.0
2021-05-19 14:00:00,26.05,26.13,25.92,26.0,852250.0,26.05,26.13,25.92,26.0,852250.0
2021-05-19 15:00:00,25.98,26.16,25.96,26.16,1310450.0,25.98,26.16,25.96,26.16,1310450.0
2021-05-20 09:30:00,26.76,26.99,26.72,26.86,1704900.0,26.76,26.99,26.72,26.86,1704900.0
2021-05-20 10:00:00,26.86,27.06,26.85,26.87,1293200.0,26.86,27.06,26.85,26.87,1293200.0
2021-05-20 11:00:00,26.88,27.04,26.81,26.99,1675850.0,26.88,27.04,26.81,26.99,1675850.0
2021-05-20 12:00:00,26.99,27.01,26.9,26.99,859100.0,26.99,27.01,26.9,26.99,859100.0
2021-05-20 13:00:00,26.98,26.98,26.85,26.87,550800.0,26.98,26.98,26.85,26.87,550800.0
2021-05-20 14:00:00,26.88,26.89,26.74,26.78,262350.0,26.88,26.89,26.74,26.78,262350.0
2021-05-20 15:00:00,26.79,26.88,26.76,26.83,1731300.0,26.79,26.88,26.76,26.83,1731300.0
2021-05-21 09:30:00,26.97,27.11,26.88,27.08,739000.0,26.97,27.11,26.88,27.08,739000.0
2021-05-21 10:00:00,27.11,27.11,26.94,26.96,703550.0,27.11,27.11,26.94,26.96,703550.0
2021-05-21 11:00:00,26.99,27.01,26.81,26.87,363200.0,26.99,27.01,26.81,26.87,363200.0
2021-05-21 12:00:00,26.86,26.93,26.81,26.89,367850.0,26.86,26.93,26.81,26.89,367850.0
2021-05-21 13:00:00,26.88,26.88,26.76,26.76,130000.0,26.88,26.88,26.76,26.76,130000.0
2021-05-21 14:00:00,26.77,26.77,26.61,26.67,253400.0,26.77,26.77,26.61,26.67,253400.0
2021-05-21 15:00:00,26.68,26.7,26.56,26.6,1707350.0,26.68,26.7,26.56,26.6,1707350.0
2021-05-24 09:30:00,26.78,26.9,26.68,26.89,592650.0,26.78,26.9,26.68,26.89,592650.0
2021-05-24 10:00:00,26.87,27.07,26.86,27.06,1513150.0,26.87,27.07,26.86,27.06,1513150.0
2021-05-24 11:00:00,27.08,27.12,27.03,27.1,488400.0,27.08,27.12,27.03,27.1,488400.0
2021-05-24 12:00:00,27.1,27.16,26.95,26.95,414700.0,27.1,27.16,26.95,26.95,414700.0
2021-05-24 13:00:00,26.95,26.98,26.91,26.97,230650.0,26.95,26.98,26.91,26.97,230650.0
2021-05-24 14:00:00,26.98,27.09,26.97,26.97,481550.0,26.98,27.09,26.97,26.97,481550.0
2021-05-24 15:00:00,26.97,26.99,26.84,26.85,899950.0,26.97,26.99,26.84,26.85,899950.0
2021-05-25 09:30:00,27.03,27.13,26.85,26.92,339750.0,27.03,27.13,26.85,26.92,339750.0
2021-05-25 10:00:00,26.96,27.01,26.92,26.97,478200.0,26.96,27.01,26.92,26.97,478200.0
2021-05-25 11:00:00,26.97,26.97,26.76,26.84,524300.0,26.97,26.97,26.76,26.84,524300.0
2021-05-25 12:00:00,26.86,26.89,26.79,26.82,407100.0,26.86,26.89,26.79,26.82,407100.0
2021-05-25 13:00:00,26.8,26.82,26.69,26.78,526750.0,26.8,26.82,26.69,26.78,526750.0
2021-05-25 14:00:00,26.79,27.0,26.72,26.96,1446200.0,26.79,27.0,26.72,26.96,1446200.0
2021-05-25 15:00:00,26.97,26.99,26.87,26.95,1149750.0,26.97,26.99,26.87,26.95,1149750.0
2021-05-26 09:30:00,27.11,27.46,27.1,27.39,1006000.0,27.11,27.46,27.1,27.39,1006000.0
2021-05-26 10:00:00,27.36,27.36,27.1,27.17,581500.0,27.36,27.36,27.1,27.17,581500.0
2021-05-26 11:00:00,27.14,27.22,27.14,27.21,286250.0,27.14,27.22,27.14,27.21,286250.0
2021-05-26 12:00:00,27.23,27.32,27.15,27.15,387350.0,27.23,27.32,27.15,27.15,387350.0
2021-05-26 13:00:00,27.17,27.19,27.06,27.1,426550.0,27.17,27.19,27.06,27.1,426550.0
2021-05-26 14:00:00,27.13,27.19,27.09,27.09,510600.0,27.13,27.19,27.09,27.09,510600.0
2021-05-26 15:00:00,27.09,27.09,26.86,26.92,2442050.0,27.09,27.09,26.86,26.92,2442050.0
2021-05-27 09:30:00,27.08,27.18,26.89,27.09,551500.0,27.08,27.18,26.89,27.09,551500.0
2021-05-27 10:00:00,27.1,27.26,27.1,27.13,201450.0,27.1,27.26,27.1,27.13,201450.0
2021-05-27 11:00:00,27.16,27.3,27.16,27.23,371050.0,27.16,27.3,27.16,27.23,371050.0
2021-05-27 12:00:00,27.26,27.46,27.23,27.43,505350.0,27.26,27.46,27.23,27.43,505350.0
2021-05-27 13:00:00,27.41,27.49,27.37,27.37,377450.0,27.41,27.49,27.37,27.37,377450.0
2021-05-27 14:00:00,27.39,27.39,27.3,27.31,389150.0,27.39,27.39,27.3,27.31,389150.0
2021-05-27 15:00:00,27.28,27.37,27.26,27.33,1419550.0,27.28,27.37,27.26,27.33,1419550.0
2021-05-28 09:30:00,27.32,27.6,27.15,27.15,661600.0,27.32,27.6,27.15,27.15,661600.0
2021-05-28 10:00:00,27.17,27.44,27.17,27.36,766500.0,27.17,27.44,27.17,27.36,766500.0
2021-05-28 11:00:00,27.38,27.49,27.33,27.49,307700.0,27.38,27.49,27.33,27.49,307700.0
2021-05-28 12:00:00,27.5,27.64,27.45,27.61,584450.0,27.5,27.64,27.45,27.61,584450.0
2021-05-28 13:00:00,27.62,27.64,27.44,27.46,497750.0,27.62,27.64,27.44,27.46,497750.0
2021-05-28 14:00:00,27.46,27.49,27.44,27.45,437750.0,27.46,27.49,27.44,27.45,437750.0
2021-05-28 15:00:00,27.47,27.54,27.35,27.45,1312200.0,27.47,27.54,27.35,27.45,1312200.0
2021-06-01 09:30:00,27.44,27.57,27.14,27.25,1036050.0,27.44,27.57,27.14,27.25,1036050.0
2021-06-01 10:00:00,27.26,27.3,26.84,26.92,1617150.0,27.26,27.3,26.84,26.92,1617150.0
2021-06-01 11:00:00,26.97,27.18,26.87,27.14,798150.0,26.97,27.18,26.87,27.14,798150.0
2021-06-01 12:00:00,27.11,27.24,27.08,27.15,389200.0,27.11,27.24,27.08,27.15,389200.0
2021-06-01 13:00:00,27.16,27.21,27.12,27.21,1134200.0,27.16,27.21,27.12,27.21,1134200.0
2021-06-01 14:00:00,27.22,27.31,27.18,27.29,816950.0,27.22,27.31,27.18,27.29,816950.0
2021-06-01 15:00:00,27.29,27.29,27.16,27.2,2211750.0,27.29,27.29,27.16,27.2,2211750.0
2021-06-02 09:30:00,27.08,27.29,27.05,27.1,1477050.0,27.08,27.29,27.05,27.1,1477050.0
2021-06-02 10:00:00,27.07,27.2,27.05,27.19,1682950.0,27.07,27.2,27.05,27.19,1682950.0
2021-06-02 11:00:00,27.19,27.2,27.12,27.16,487800.0,27.19,27.2,27.12,27.16,487800.0
2021-06-02 12:00:00,27.16,27.23,27.15,27.23,587350.0,27.16,27.23,27.15,27.23,587350.0
2021-06-02 13:00:00,27.25,27.26,27.19,27.2,699150.0,27.25,27.26,27.19,27.2,699150.0
2021-06-02 14:00:00,27.22,27.23,27.19,27.2,718850.0,27.22,27.23,27.19,27.2,718850.0
2021-06-02 15:00:00,27.19,27.25,27.17,27.25,1681950.0,27.19,27.25,27.17,27.25,1681950.0
2021-06-03 09:30:00,27.12,27.25,26.93,27.02,787050.0,27.12,27.25,26.93,27.02,787050.0
2021-06-03 10:00:00,27.0,27.09,26.95,27.09,526950.0,27.0,27.09,26.95,27.09,526950.0
2021-06-03 11:00:00,27.09,27.17,26.93,26.98,767000.0,27.09,27.17,26.93,26.98,767000.0
2021-06-03 12:00:00,26.99,27.16,26.96,27.12,594900.0,26.99,27.16,26.96,27.12,594900.0
2021-06-03 13:00:00,27.12,27.13,27.04,27.05,649150.0,27.12,27.13,27.04,27.05,649150.0
2021-06-03 14:00:00,27.05,27.07,26.95,26.96,826100.0,27.05,27.07,26.95,26.96,826100.0
2021-06-03 15:00:00,26.98,27.0,26.61,26.68,2015100.0,26.98,27.0,26.61,26.68,2015100.0
2021-06-04 09:30:00,26.77,27.03,26.73,26.75,642650.0,26.77,27.03,26.73,26.75,642650.0
2021-06-04 10:00:00,26.75,26.76,26.54,26.55,683500.0,26.75,26.76,26.54,26.55,683500.0
2021-06-04 11:00:00,26.54,26.58,26.51,26.53,734200.0,26.54,26.58,26.51,26.53,734200.0
2021-06-04 12:00:00,26.55,26.58,26.48,26.58,543800.0,26.55,26.58,26.48,26.58,543800.0
2021-06-04 13:00:00,26.61,26.71,26.6,26.71,211200.0,26.61,26.71,26.6,26.71,211200.0
2021-06-04 14:00:00,26.73,26.74,26.49,26.55,769200.0,26.73,26.74,26.49,26.55,769200.0
2021-06-04 15:00:00,26.56,26.6,26.49,26.53,1562250.0,26.56,26.6,26.49,26.53,1562250.0
2021-06-07 09:30:00,26.48,26.6,26.48,26.54,313600.0,26.48,26.6,26.48,26.54,313600.0
2021-06-07 10:00:00,26.55,26.77,26.53,26.75,504300.0,26.55,26.77,26.53,26.75,504300.0
2021-06-07 11:00:00,26.73,26.73,26.65,26.68,330550.0,26.73,26.73,26.65,26.68,330550.0
2021-06-07 12:00:00,26.65,26.68,26.62,26.62,246900.0,26.65,26.68,26.62,26.62,246900.0
2021-06-07 13:00:00,26.61,26.63,26.55,26.56,345250.0,26.61,26.63,26.55,26.56,345250.0
2021-06-07 14:00:00,26.54,26.57,26.46,26.46,503550.0,26.54,26.57,26.46,26.46,503550.0
2021-06-07 15:00:00,26.45,26.49,26.42,26.47,1342400.0,26.45,26.49,26.42,26.47,1342400.0
2021-06-08 09:30:00,26.72,26.8,26.59,26.59,772100.0,26.72,26.8,26.59,26.59,772100.0
2021-06-08 10:00:00,26.59,26.68,26.58,26.66,824350.0,26.59,26.68,26.58,26.66,824350.0
2021-06-08 11:00:00,26.67,26.7,26.58,26.67,431200.0,26.67,26.7,26.58,26.67,431200.0
2021-06-08 12:00:00,26.66,27.0,26.61,26.84,1719050.0,26.66,27.0,26.61,26.84,1719050.0
2021-06-08 13:00:00,26.82,26.87,26.72,26.73,643700.0,26.82,26.87,26.72,26.73,643700.0
2021-06-08 14:00:00,26.73,27.06,26.71,26.82,1784750.0,26.73,27.06,26.71,26.82,1784750.0
2021-06-08 15:00:00,26.8,26.9,26.73,26.74,1755600.0,26.8,26.9,26.73,26.74,1755600.0
2021-06-09 09:30:00,26.88,26.89,26.75,26.89,367400.0,26.88,26.89,26.75,26.89,367400.0
2021-06-09 10:00:00,26.89,26.89,26.72,26.77,474800.0,26.89,26.89,26.72,26.77,474800.0
2021-06-09 11:00:00,26.76,26.85,26.67,26.67,404250.0,26.76,26.85,26.67,26.67,404250.0
2021-06-09 12:00:00,26.66,26.82,26.65,26.81,276250.0,26.66,26.82,26.65,26.81,276250.0
2021-06-09 13:00:00,26.82,26.83,26.64,26.64,339900.0,26.82,26.83,26.64,26.64,339900.0
2021-06-09 14:00:00,26.64,26.7,26.63,26.68,494300.0,26.64,26.7,26.63,26.68,494300.0
2021-06-09 15:00:00,26.68,26.69,26.53,26.59,1100950.0,26.68,26.69,26.53,26.59,1100950.0
2021-06-10 09:30:00,26.72,26.74,26.57,26.66,570250.0,26.72,26.74,26.57,26.66,570250.0
2021-06-10 10:00:00,26.65,26.72,26.45,26.54,340800.0,26.65,26.72,26.45,26.54,340800.0
2021-06-10 11:00:00,26.55,26.65,26.49,26.55,507350.0,26.55,26.65,26.49,26.55,507350.0
2021-06-10 12:00:00,26.6,26.65,26.55,26.6,311600.0,26.6,26.65,26.55,26.6,311600.0
2021-06-10 13:00:00,26.55,26.73,26.55,26.71,342650.0,26.55,26.73,26.55,26.71,342650.0
2021-06-10 14:00:00,26.68,26.85,26.65,26.82,351950.0,26.68,26.85,26.65,26.82,351950.0
2021-06-10 15:00:00,26.8,26.89,26.78,26.89,1217700.0,26.8,26.89,26.78,26.89,1217700.0
2021-06-11 09:30:00,26.9,27.0,26.89,26.97,728250.0,26.9,27.0,26.89,26.97,728250.0
2021-06-11 10:00:00,27.0,27.06,26.92,26.99,803600.0,27.0,27.06,26.92,26.99,803600.0
2021-06-11 11:00:00,26.98,27.17,26.97,27.11,598200.0,26.98,27.17,26.97,27.11,598200.0
2021-06-11 12:00:00,27.13,27.24,27.12,27.22,730750.0,27.13,27.24,27.12,27.22,730750.0
2021-06-11 13:00:00,27.23,27.3,27.2,27.2,815700.0,27.23,27.3,27.2,27.2,815700.0
2021-06-11 14:00:00,27.2,27.34,27.2,27.27,999450.0,27.2,27.34,27.2,27.27,999450.0
2021-06-11 15:00:00,27.28,27.36,27.23,27.35,1659250.0,27.28,27.36,27.23,27.35,1659250.0
2021-06-14 09:30:00,27.92,28.15,27.68,28.08,3135150.0,27.92,28.15,27.68,28.08,3135150.0
2021-06-14 10:00:00,28.08,28.08,27.97,27.99,1520500.0,28.08,28.08,27.97,27.99,1520500.0
2021-06-14 11:00:00,28.02,28.02,27.86,27.91,1271500.0,28.02,28.02,27.86,27.91,1271500.0
2021-06-14 12:00:00,27.89,27.98,27.86,27.91,1042000.0,27.89,27.98,27.86,27.91,1042000.0
2021-06-14 13:00:00,27.9,27.95,27.81,27.82,653650.0,27.9,27.95,27.81,27.82,653650.0
2021-06-14 14:00:00,27.82,27.86,27.62,27.71,713050.0,27.82,27.86,27.62,27.71,713050.0
2021-06-14 15:00:00,27.71,27.85,27.71,27.83,1411500.0,27.71,27.85,27.71,27.83,1411500.0
2021-06-15 09:30:00,27.84,27.84,27.51,27.51,991600.0,27.84,27.84,27.51,27.51,991600.0
2021-06-15 10:00:00,27.52,27.52,27.37,27.39,817750.0,27.52,27.52,27.37,27.39,817750.0
2021-06-15 11:00:00,27.4,27.44,27.16,27.3,597300.0,27.4,27.44,27.16,27.3,597300.0
2021-06-15 12:00:00,27.28,27.3,27.18,27.24,583950.0,27.28,27.3,27.18,27.24,583950.0
2021-06-15 13:00:00,27.25,27.25,27.14,27.2,1009050.0,27.25,27.25,27.14,27.2,1009050.0
2021-06-15 14:00:00,27.21,27.4,27.2,27.38,860450.0,27.21,27.4,27.2,27.38,860450.0
2021-06-15 15:00:00,27.38,27.44,27.34,27.41,1852300.0,27.38,27.44,27.34,27.41,1852300.0
2021-06-16 09:30:00,27.54,27.62,27.51,27.54,371000.0,27.54,27.62,27.51,27.54,371000.0
2021-06-16 10:00:00,27.54,27.57,27.4,27.45,428100.0,27.54,27.57,27.4,27.45,428100.0
2021-06-16 11:00:00,27.43,27.54,27.42,27.52,426550.0,27.43,27.54,27.42,27.52,426550.0
2021-06-16 12:00:00,27.52,27.52,27.38,27.41,370800.0,27.52,27.52,27.38,27.41,370800.0
2021-06-16 13:00:00,27.41,27.45,27.38,27.38,242550.0,27.41,27.45,27.38,27.38,242550.0
2021-06-16 14:00:00,27.38,27.38,27.1,27.34,861450.0,27.38,27.38,27.1,27.34,861450.0
2021-06-16 15:00:00,27.34,27.69,27.34,27.67,2551100.0,27.34,27.69,27.34,27.67,2551100.0
2021-06-17 09:30:00,27.6,27.92,27.59,27.91,854850.0,27.6,27.92,27.59,27.91,854850.0
2021-06-17 10:00:00,27.91,28.19,27.91,28.07,1161300.0,27.91,28.19,27.91,28.07,1161300.0
2021-06-17 11:00:00,28.1,28.15,27.93,27.96,1040600.0,28.1,28.15,27.93,27.96,1040600.0
2021-06-17 12:00:00,27.92,27.94,27.63,27.76,564000.0,27.92,27.94,27.63,27.76,564000.0
2021-06-17 13:00:00,27.78,27.86,27.71,27.85,566300.0,27.78,27.86,27.71,27.85,566300.0
2021-06-17 14:00:00,27.84,27.84,27.76,27.82,365250.0,27.84,27.84,27.76,27.82,365250.0
2021-06-17 15:00:00,27.83,27.9,27.77,27.88,2482500.0,27.83,27.9,27.77,27.88,2482500.0
2021-06-18 09:30:00,27.6,27.98,27.6,27.95,1117550.0,27.6,27.98,27.6,27.95,1117550.0
2021-06-18 10:00:00,27.91,28.04,27.81,27.94,963800.0,27.91,28.04,27.81,27.94,963800.0
2021-06-18 11:00:00,27.88,27.95,27.71,27.79,694800.0,27.88,27.95,27.71,27.79,694800.0
2021-06-18 12:00:00,27.8,28.03,27.79,28.0,403850.0,27.8,28.03,27.79,28.0,403850.0
2021-06-18 13:00:00,27.99,28.05,27.94,28.0,445650.0,27.99,28.05,27.94,28.0,445650.0
2021-06-18 14:00:00,27.99,28.02,27.96,27.97,455100.0,27.99,28.02,27.96,27.97,455100.0
2021-06-18 15:00:00,27.95,28.11,27.91,27.96,2315750.0,27.95,28.11,27.91,27.96,2315750.0
2021-06-21 09:30:00,27.8,28.25,27.7,28.14,615550.0,27.8,28.25,27.7,28.14,615550.0
2021-06-21 10:00:00,28.16,28.42,28.1,28.37,777400.0,28.16,28.42,28.1,28.37,777400.0
2021-06-21 11:00:00,28.34,28.54,28.34,28.5,866750.0,28.34,28.54,28.34,28.5,866750.0
2021-06-21 12:00:00,28.52,28.62,28.43,28.62,914300.0,28.52,28.62,28.43,28.62,914300.0
2021-06-21 13:00:00,28.61,28.64,28.48,28.6,653600.0,28.61,28.64,28.48,28.6,653600.0
2021-06-21 14:00:00,28.6,28.63,28.48,28.56,594200.0,28.6,28.63,28.48,28.56,594200.0
2021-06-21 15:00:00,28.58,28.63,28.44,28.55,1659050.0,28.58,28.63,28.44,28.55,1659050.0
2021-06-22 09:30:00,28.52,28.68,28.41,28.58,403050.0,28.52,28.68,28.41,28.58,403050.0
2021-06-22 10:00:00,28.59,28.93,28.59,28.9,889250.0,28.59,28.93,28.59,28.9,889250.0
2021-06-22 11:00:00,28.95,29.02,28.87,28.88,704150.0,28.95,29.02,28.87,28.88,704150.0
2021-06-22 12:00:00,28.89,28.96,28.87,28.9,535800.0,28.89,28.96,28.87,28.9,535800.0
2021-06-22 13:00:00,28.9,28.91,28.82,28.86,498650.0,28.9,28.91,28.82,28.86,498650.0
2021-06-22 14:00:00,28.87,28.92,28.85,28.91,559250.0,28.87,28.92,28.85,28.91,559250.0
2021-06-22 15:00:00,28.93,29.02,28.91,28.96,1514550.0,28.93,29.02,28.91,28.96,1514550.0
2021-06-23 09:30:00,28.84,29.06,28.84,29.04,544950.0,28.84,29.06,28.84,29.04,544950.0
2021-06-23 10:00:00,29.01,29.1,29.01,29.08,502100.0,29.01,29.1,29.01,29.08,502100.0
2021-06-23 11:00:00,29.09,29.09,28.94,28.99,557100.0,29.09,29.09,28.94,28.99,557100.0
2021-06-23 12:00:00,28.98,29.06,28.97,29.06,435600.0,28.98,29.06,28.97,29.06,435600.0
2021-06-23 13:00:00,29.06,29.14,29.06,29.09,404250.0,29.06,29.14,29.06,29.09,404250.0
2021-06-23 14:00:00,29.11,29.11,29.0,29.02,323400.0,29.11,29.11,29.0,29.02,323400.0
2021-06-23 15:00:00,29.03,29.16,29.03,29.12,694850.0,29.03,29.16,29.03,29.12,694850.0
2021-06-24 09:30:00,29.35,29.6,29.24,29.5,784200.0,29.35,29.6,29.24,29.5,784200.0
2021-06-24 10:00:00,29.46,29.67,29.46,29.64,582750.0,29.46,29.67,29.46,29.64,582750.0
2021-06-24 11:00:00,29.66,29.71,29.61,29.64,729900.0,29.66,29.71,29.61,29.64,729900.0
2021-06-24 12:00:00,29.65,29.76,29.65,29.7,609950.0,29.65,29.76,29.65,29.7,609950.0
2021-06-24 13:00:00,29.71,29.75,29.64,29.67,1115000.0,29.71,29.75,29.64,29.67,1115000.0
2021-06-24 14:00:00,29.68,29.8,29.68,29.76,705250.0,29.68,29.8,29.68,29.76,705250.0
2021-06-24 15:00:00,29.77,29.81,29.71,29.78,1893400.0,29.77,29.81,29.71,29.78,1893400.0
2021-06-25 09:30:00,29.87,30.05,29.77,29.91,743400.0,29.87,30.05,29.77,29.91,743400.0
2021-06-25 10:00:00,29.89,29.99,29.87,29.93,1031650.0,29.89,29.99,29.87,29.93,1031650.0
2021-06-25 11:00:00,29.93,30.03,29.88,30.02,2403600.0,29.93,30.03,29.88,30.02,2403600.0
2021-06-25 12:00:00,30.03,30.08,29.87,30.0,855150.0,30.03,30.08,29.87,30.0,855150.0
2021-06-25 13:00:00,29.97,30.09,29.95,30.07,780050.0,29.97,30.09,29.95,30.07,780050.0
2021-06-25 14:00:00,30.07,30.09,29.99,30.09,751350.0,30.07,30.09,29.99,30.09,751350.0
2021-06-25 15:00:00,30.1,30.42,30.06,30.38,3418800.0,30.1,30.42,30.06,30.38,3418800.0
2021-06-28 09:30:00,30.38,30.6,30.3,30.36,1001300.0,30.38,30.6,30.3,30.36,1001300.0
2021-06-28 10:00:00,30.33,30.36,29.94,29.97,1070250.0,30.33,30.36,29.94,29.97,1070250.0
2021-06-28 11:00:00,29.97,30.04,29.85,29.92,883200.0,29.97,30.04,29.85,29.92,883200.0
2021-06-28 12:00:00,29.92,29.98,29.9,29.93,596100.0,29.92,29.98,29.9,29.93,596100.0
2021-06-28 13:00:00,29.93,29.97,29.89,29.96,551700.0,29.93,29.97,29.89,29.96,551700.0
2021-06-28 14:00:00,29.97,30.05,29.97,30.0,501700.0,29.97,30.05,29.97,30.0,501700.0
2021-06-28 15:00:00,30.01,30.18,30.0,30.16,1091900.0,30.01,30.18,30.0,30.16,1091900.0
2021-06-29 09:30:00,30.16,30.4,30.06,30.32,1100700.0,30.16,30.4,30.06,30.32,1100700.0
2021-06-29 10:00:00,30.3,30.57,30.22,30.53,1090350.0,30.3,30.57,30.22,30.53,1090350.0
2021-06-29 11:00:00,30.51,30.6,30.44,30.44,481950.0,30.51,30.6,30.44,30.44,481950.0
2021-06-29 12:00:00,30.44,30.58,30.39,30.58,385800.0,30.44,30.58,30.39,30.58,385800.0
2021-06-29 13:00:00,30.59,30.71,30.57,30.63,657000.0,30.59,30.71,30.57,30.63,657000.0
2021-06-29 14:00:00,30.64,30.7,30.62,30.65,686250.0,30.64,30.7,30.62,30.65,686250.0
2021-06-29 15:00:00,30.62,30.74,30.61,30.69,999300.0,30.62,30.74,30.61,30.69,999300.0
2021-06-30 09:30:00,30.7,30.87,30.63,30.78,665900.0,30.7,30.87,30.63,30.78,665900.0
2021-06-30 10:00:00,30.81,31.03,30.75,31.01,1490450.0,30.81,31.03,30.75,31.01,1490450.0
2021-06-30 11:00:00,31.03,31.06,30.92,30.94,723100.0,31.03,31.06,30.92,30.94,723100.0
2021-06-30 12:00:00,30.91,31.01,30.87,30.99,1008250.0,30.91,31.01,30.87,30.99,1008250.0
2021-06-30 13:00:00,30.98,31.09,30.98,31.09,673300.0,30.98,31.09,30.98,31.09,673300.0
2021-06-30 14:00:00,31.08,31.12,31.01,31.11,1279550.0,31.08,31.12,31.01,31.11,1279550.0
2021-06-30 15:00:00,31.1,31.11,30.97,31.01,2885700.0,31.1,31.11,30.97,31.01,2885700.0
2021-07-01 09:30:00,30.88,30.93,30.52,30.61,1462500.0,30.88,30.93,30.52,30.61,1462500.0
2021-07-01 10:00:00,30.63,30.8,30.56,30.66,996150.0,30.63,30.8,30.56,30.66,996150.0
2021-07-01 11:00:00,30.66,30.66,30.5,30.64,650200.0,30.66,30.66,30.5,30.64,650200.0
2021-07-01 12:00:00,30.64,30.64,30.54,30.55,347300.0,30.64,30.64,30.54,30.55,347300.0
2021-07-01 13:00:00,30.58,30.69,30.54,30.69,743400.0,30.58,30.69,30.54,30.69,743400.0
2021-07-01 14:00:00,30.65,30.73,30.56,30.7,518500.0,30.65,30.73,30.56,30.7,518500.0
2021-07-01 15:00:00,30.71,30.8,30.71,30.75,1458500.0,30.71,30.8,30.71,30.75,1458500.0
2021-07-02 09:30:00,31.0,31.08,30.97,30.97,441100.0,31.0,31.08,30.97,30.97,441100.0
2021-07-02 10:00:00,30.94,31.29,30.94,31.24,905550.0,30.94,31.29,30.94,31.24,905550.0
2021-07-02 11:00:00,31.24,31.44,31.19,31.43,812900.0,31.24,31.44,31.19,31.43,812900.0
2021-07-02 12:00:00,31.43,31.43,31.31,31.31,517150.0,31.43,31.43,31.31,31.31,517150.0
2021-07-02 13:00:00,31.33,31.35,31.27,31.29,410850.0,31.33,31.35,31.27,31.29,410850.0
2021-07-02 14:00:00,31.31,31.38,31.23,31.32,360950.0,31.31,31.38,31.23,31.32,360950.0
2021-07-02 15:00:00,31.31,31.4,31.29,31.33,984500.0,31.31,31.4,31.29,31.33,984500.0
2021-07-06 09:30:00,31.42,31.44,31.18,31.25,779550.0,31.42,31.44,31.18,31.25,779550.0
2021-07-06 10:00:00,31.26,31.4,31.21,31.37,922200.0,31.26,31.4,31.21,31.37,922200.0
2021-07-06 11:00:00,31.34,31.42,31.29,31.36,342500.0,31.34,31.42,31.29,31.36,342500.0
2021-07-06 12:00:00,31.35,31.36,31.26,31.27,475400.0,31.35,31.36,31.26,31.27,475400.0
2021-07-06 13:00:00,31.28,31.28,31.18,31.2,531500.0,31.28,31.28,31.18,31.2,531500.0
2021-07-06 14:00:00,31.2,31.3,31.17,31.17,503300.0,31.2,31.3,31.17,31.17,503300.0
2021-07-06 15:00:00,31.17,31.42,31.17,31.31,789750.0,31.17,31.42,31.17,31.31,789750.0
2021-07-07 09:30:00,31.42,31.51,31.38,31.5,372500.0,31.42,31.51,31.38,31.5,372500.0
2021-07-07 10:00:00,31.49,31.93,31.38,31.53,1319250.0,31.49,31.93,31.38,31.53,1319250.0
2021-07-07 11:00:00,31.53,31.8,31.48,31.76,556950.0,31.53,31.8,31.48,31.76,556950.0
2021-07-07 12:00:00,31.74,31.96,31.73,31.85,672300.0,31.74,31.96,31.73,31.85,672300.0
2021-07-07 13:00:00,31.87,31.88,31.63,31.63,560700.0,31.87,31.88,31.63,31.63,560700.0
2021-07-07 14:00:00,31.66,31.79,31.66,31.76,615850.0,31.66,31.79,31.66,31.76,615850.0
2021-07-07 15:00:00,31.74,31.77,31.67,31.7,882350.0,31.74,31.77,31.67,31.7,882350.0
2021-07-08 09:30:00,31.15,31.28,30.95,31.2,917000.0,31.15,31.28,30.95,31.2,917000.0
2021-07-08 10:00:00,31.26,31.29,31.08,31.2,648500.0,31.26,31.29,31.08,31.2,648500.0
2021-07-08 11:00:00,31.16,31.78,31.16,31.68,724450.0,31.16,31.78,31.16,31.68,724450.0
2021-07-08 12:00:00,31.74,31.78,31.67,31.72,469450.0,31.74,31.78,31.67,31.72,469450.0
2021-07-08 13:00:00,31.68,31.79,31.62,31.62,484800.0,31.68,31.79,31.62,31.62,484800.0
2021-07-08 14:00:00,31.62,31.64,31.48,31.5,629600.0,31.62,31.64,31.48,31.5,629600.0
2021-07-08 15:00:00,31.52,31.6,31.48,31.57,1301350.0,31.52,31.6,31.48,31.57,1301350.0
2021-07-09 09:30:00,31.5,31.72,31.47,31.71,452550.0,31.5,31.72,31.47,31.71,452550.0
2021-07-09 10:00:00,31.74,31.74,31.55,31.71,552100.0,31.74,31.74,31.55,31.71,552100.0
2021-07-09 11:00:00,31.7,31.87,31.61,31.82,386350.0,31.7,31.87,31.61,31.82,386350.0
2021-07-09 12:00:00,31.82,31.93,31.8,31.85,481050.0,31.82,31.93,31.8,31.85,481050.0
2021-07-09 13:00:00,31.88,31.92,31.83,31.88,313750.0,31.88,31.92,31.83,31.88,313750.0
2021-07-09 14:00:00,31.9,31.92,31.86,31.88,589200.0,31.9,31.92,31.86,31.88,589200.0
2021-07-09 15:00:00,31.88,31.92,31.83,31.85,1221000.0,31.88,31.92,31.83,31.85,1221000.0
2021-07-12 09:30:00,31.78,32.12,31.78,32.1,747650.0,31.78,32.12,31.78,32.1,747650.0
2021-07-12 10:00:00,32.09,32.1,31.94,32.03,699750.0,32.09,32.1,31.94,32.03,699750.0
2021-07-12 11:00:00,32.04,32.1,31.95,31.96,393700.0,32.04,32.1,31.95,31.96,393700.0
2021-07-12 12:00:00,31.96,32.25,31.88,32.23,1556900.0,31.96,32.25,31.88,32.23,1556900.0
2021-07-12 13:00:00,32.22,32.24,32.13,32.22,409650.0,32.22,32.24,32.13,32.22,409650.0
2021-07-12 14:00:00,32.21,32.31,32.21,32.28,510850.0,32.21,32.31,32.21,32.28,510850.0
2021-07-12 15:00:00,32.3,32.36,32.24,32.31,1328200.0,32.3,32.36,32.24,32.31,1328200.0
2021-07-13 09:30:00,32.28,32.35,32.21,32.29,791550.0,32.28,32.35,32.21,32.29,791550.0
2021-07-13 10:00:00,32.28,32.36,32.14,32.33,902900.0,32.28,32.36,32.14,32.33,902900.0
2021-07-13 11:00:00,32.34,32.53,32.33,32.41,689950.0,32.34,32.53,32.33,32.41,689950.0
2021-07-13 12:00:00,32.39,32.43,32.35,32.37,289400.0,32.39,32.43,32.35,32.37,289400.0
2021-07-13 13:00:00,32.35,32.39,32.19,32.28,501150.0,32.35,32.39,32.19,32.28,501150.0
2021-07-13 14:00:00,32.28,32.33,32.17,32.21,697550.0,32.28,32.33,32.17,32.21,697550.0
2021-07-13 15:00:00,32.24,32.28,32.13,32.15,794600.0,32.24,32.28,32.13,32.15,794600.0
2021-07-14 09:30:00,32.3,32.42,32.27,32.28,707250.0,32.3,32.42,32.27,32.28,707250.0
2021-07-14 10:00:00,32.29,32.44,32.27,32.32,754150.0,32.29,32.44,32.27,32.32,754150.0
2021-07-14 11:00:00,32.32,32.32,32.04,32.04,484050.0,32.32,32.32,32.04,32.04,484050.0
2021-07-14 12:00:00,32.09,32.23,32.09,32.22,172200.0,32.09,32.23,32.09,32.22,172200.0
2021-07-14 13:00:00,32.17,32.23,32.07,32.09,212350.0,32.17,32.23,32.07,32.09,212350.0
2021-07-14 14:00:00,32.11,32.37,32.11,32.36,444750.0,32.11,32.37,32.11,32.36,444750.0
2021-07-14 15:00:00,32.35,32.46,32.34,32.46,2336100.0,32.35,32.46,32.34,32.46,2336100.0
2021-07-15 09:30:00,32.45,32.45,32.04,32.17,603800.0,32.45,32.45,32.04,32.17,603800.0
2021-07-15 10:00:00,32.17,32.26,31.94,31.97,999850.0,32.17,32.26,31.94,31.97,999850.0
2021-07-15 11:00:00,31.93,31.93,31.71,31.72,777950.0,31.93,31.93,31.71,31.72,777950.0
2021-07-15 12:00:00,31.71,31.81,31.59,31.79,455350.0,31.71,31.81,31.59,31.79,455350.0
2021-07-15 13:00:00,31.76,31.77,31.4,31.45,406300.0,31.76,31.77,31.4,31.45,406300.0
2021-07-15 14:00:00,31.48,31.6,31.46,31.56,421800.0,31.48,31.6,31.46,31.56,421800.0
2021-07-15 15:00:00,31.55,31.66,31.54,31.61,1447350.0,31.55,31.66,31.54,31.61,1447350.0
2021-07-16 09:30:00,31.85,31.85,31.66,31.7,607100.0,31.85,31.85,31.66,31.7,607100.0
2021-07-16 10:00:00,31.67,31.75,31.54,31.59,816050.0,31.67,31.75,31.54,31.59,816050.0
2021-07-16 11:00:00,31.62,31.71,31.52,31.68,355850.0,31.62,31.71,31.52,31.68,355850.0
2021-07-16 12:00:00,31.67,31.72,31.64,31.67,369600.0,31.67,31.72,31.64,31.67,369600.0
2021-07-16 13:00:00,31.7,31.74,31.5,31.5,313200.0,31.7,31.74,31.5,31.5,313200.0
2021-07-16 14:00:00,31.53,31.53,31.37,31.39,719100.0,31.53,31.53,31.37,31.39,719100.0
2021-07-16 15:00:00,31.4,31.46,31.17,31.2,1978650.0,31.4,31.46,31.17,31.2,1978650.0
2021-07-19 09:30:00,30.68,30.99,30.5,30.63,1101250.0,30.68,30.99,30.5,30.63,1101250.0
2021-07-19 10:00:00,30.69,30.89,30.6,30.78,774800.0,30.69,30.89,30.6,30.78,774800.0
2021-07-19 11:00:00,30.84,31.05,30.84,31.0,535600.0,30.84,31.05,30.84,31.0,535600.0
2021-07-19 12:00:00,30.97,30.98,30.73,30.81,334350.0,30.97,30.98,30.73,30.81,334350.0
2021-07-19 13:00:00,30.83,30.9,30.69,30.71,417750.0,30.83,30.9,30.69,30.71,417750.0
2021-07-19 14:00:00,30.7,30.77,30.64,30.73,280850.0,30.7,30.77,30.64,30.73,280850.0
2021-07-19 15:00:00,30.76,31.06,30.73,31.06,1300300.0,30.76,31.06,30.73,31.06,1300300.0
2021-07-20 09:30:00,31.43,31.43,31.13,31.39,817450.0,31.43,31.43,31.13,31.39,817450.0
2021-07-20 10:00:00,31.3,31.54,31.23,31.41,539450.0,31.3,31.54,31.23,31.41,539450.0
2021-07-20 11:00:00,31.48,31.6,31.44,31.57,523900.0,31.48,31.6,31.44,31.57,523900.0
2021-07-20 12:00:00,31.58,31.68,31.5,31.61,219350.0,31.58,31.68,31.5,31.61,219350.0
2021-07-20 13:00:00,31.61,31.68,31.54,31.6,494950.0,31.61,31.68,31.54,31.6,494950.0
2021-07-20 14:00:00,31.6,31.74,31.49,31.57,930500.0,31.6,31.74,31.49,31.57,930500.0
2021-07-20 15:00:00,31.57,31.74,31.38,31.51,2586150.0,31.57,31.74,31.38,31.51,2586150.0
2021-07-21 09:30:00,33.14,34.32,33.14,34.26,10816000.0,33.14,34.32,33.14,34.26,10816000.0
2021-07-21 10:00:00,34.24,34.75,34.01,34.64,6686400.0,34.24,34.75,34.01,34.64,6686400.0
2021-07-21 11:00:00,34.62,35.08,34.53,34.89,3384150.0,34.62,35.08,34.53,34.89,3384150.0
2021-07-21 12:00:00,34.91,35.07,34.84,34.94,2257800.0,34.91,35.07,34.84,34.94,2257800.0
2021-07-21 13:00:00,34.94,35.54,34.93,35.48,2797650.0,34.94,35.54,34.93,35.48,2797650.0
2021-07-21 14:00:00,35.49,35.57,35.31,35.42,3885550.0,35.49,35.57,35.31,35.42,3885550.0
2021-07-21 15:00:00,35.42,35.5,35.02,35.12,4590400.0,35.42,35.5,35.02,35.12,4590400.0
2021-07-22 09:30:00,34.95,35.46,34.82,35.46,2631200.0,34.95,35.46,34.82,35.46,2631200.0
2021-07-22 10:00:00,35.46,36.13,35.35,35.89,4177200.0,35.46,36.13,35.35,35.89,4177200.0
2021-07-22 11:00:00,35.88,36.0,35.46,35.61,1459400.0,35.88,36.0,35.46,35.61,1459400.0
2021-07-22 12:00:00,35.61,35.89,35.51,35.87,790950.0,35.61,35.89,35.51,35.87,790950.0
2021-07-22 13:00:00,35.87,35.94,35.72,35.84,643550.0,35.87,35.94,35.72,35.84,643550.0
2021-07-22 14:00:00,35.82,35.99,35.73,35.97,573700.0,35.82,35.99,35.73,35.97,573700.0
2021-07-22 15:00:00,35.95,36.02,35.9,35.98,2232650.0,35.95,36.02,35.9,35.98,2232650.0
2021-07-23 09:30:00,36.18,36.18,35.68,35.93,870450.0,36.18,36.18,35.68,35.93,870450.0
2021-07-23 10:00:00,35.92,36.1,35.8,36.05,1246800.0,35.92,36.1,35.8,36.05,1246800.0
2021-07-23 11:00:00,36.04,36.36,36.04,36.15,1507400.0,36.04,36.36,36.04,36.15,1507400.0
2021-07-23 12:00:00,36.14,36.26,36.1,36.2,944550.0,36.14,36.26,36.1,36.2,944550.0
2021-07-23 13:00:00,36.2,36.37,36.2,36.34,767150.0,36.2,36.37,36.2,36.34,767150.0
2021-07-23 14:00:00,36.35,36.67,36.35,36.61,1139800.0,36.35,36.67,36.35,36.61,1139800.0
2021-07-23 15:00:00,36.61,36.66,36.45,36.64,2119300.0,36.61,36.66,36.45,36.64,2119300.0
2021-07-26 09:30:00,36.56,36.61,36.34,36.36,1409100.0,36.56,36.61,36.34,36.36,1409100.0
2021-07-26 10:00:00,36.44,36.55,36.3,36.35,807000.0,36.44,36.55,36.3,36.35,807000.0
2021-07-26 11:00:00,36.36,36.8,36.36,36.73,600250.0,36.36,36.8,36.36,36.73,600250.0
2021-07-26 12:00:00,36.72,36.78,36.6,36.66,442100.0,36.72,36.78,36.6,36.66,442100.0
2021-07-26 13:00:00,36.67,36.69,36.46,36.46,403400.0,36.67,36.69,36.46,36.46,403400.0
2021-07-26 14:00:00,36.46,36.52,36.08,36.15,1356700.0,36.46,36.52,36.08,36.15,1356700.0
2021-07-26 15:00:00,36.15,36.21,36.07,36.12,1356750.0,36.15,36.21,36.07,36.12,1356750.0
2021-07-27 09:30:00,36.14,36.46,36.03,36.27,804050.0,36.14,36.46,36.03,36.27,804050.0
2021-07-27 10:00:00,36.26,36.46,36.17,36.38,879050.0,36.26,36.46,36.17,36.38,879050.0
2021-07-27 11:00:00,36.35,36.42,35.92,36.21,758100.0,36.35,36.42,35.92,36.21,758100.0
2021-07-27 12:00:00,36.23,36.63,36.19,36.49,608250.0,36.23,36.63,36.19,36.49,608250.0
2021-07-27 13:00:00,36.5,36.59,36.48,36.55,506850.0,36.5,36.59,36.48,36.55,506850.0
2021-07-27 14:00:00,36.57,36.83,36.5,36.75,613050.0,36.57,36.83,36.5,36.75,613050.0
2021-07-27 15:00:00,36.76,36.81,36.5,36.72,872100.0,36.76,36.81,36.5,36.72,872100.0
2021-07-28 09:30:00,36.53,36.6,36.4,36.53,504850.0,36.53,36.6,36.4,36.53,504850.0
2021-07-28 10:00:00,36.53,36.68,36.46,36.6,502350.0,36.53,36.68,36.46,36.6,502350.0
2021-07-28 11:00:00,36.59,36.65,36.31,36.34,762050.0,36.59,36.65,36.31,36.34,762050.0
2021-07-28 12:00:00,36.3,36.3,36.16,36.27,507600.0,36.3,36.3,36.16,36.27,507600.0
2021-07-28 13:00:00,36.3,36.3,36.03,36.17,693000.0,36.3,36.3,36.03,36.17,693000.0
2021-07-28 14:00:00,36.15,36.27,35.97,36.2,908100.0,36.15,36.27,35.97,36.2,908100.0
2021-07-28 15:00:00,36.21,36.46,36.11,36.34,1235950.0,36.21,36.46,36.11,36.34,1235950.0
2021-07-29 09:30:00,36.33,36.57,36.33,36.46,394100.0,36.33,36.57,36.33,36.46,394100.0
2021-07-29 10:00:00,36.45,36.81,36.4,36.75,678450.0,36.45,36.81,36.4,36.75,678450.0
2021-07-29 11:00:00,36.79,37.06,36.77,36.96,895550.0,36.79,37.06,36.77,36.96,895550.0
2021-07-29 12:00:00,36.96,37.03,36.9,36.93,388150.0,36.96,37.03,36.9,36.93,388150.0
2021-07-29 13:00:00,36.97,37.0,36.88,36.98,187000.0,36.97,37.0,36.88,36.98,187000.0
2021-07-29 14:00:00,37.0,37.0,36.78,36.82,430100.0,37.0,37.0,36.78,36.82,430100.0
2021-07-29 15:00:00,36.81,37.01,36.7,36.93,1427900.0,36.81,37.01,36.7,36.93,1427900.0
2021-07-30 09:30:00,36.81,37.27,36.67,36.95,660450.0,36.81,37.27,36.67,36.95,660450.0
2021-07-30 10:00:00,36.96,36.97,36.7,36.71,579550.0,36.96,36.97,36.7,36.71,579550.0
2021-07-30 11:00:00,36.69,37.05,36.69,36.97,465300.0,36.69,37.05,36.69,36.97,465300.0
2021-07-30 12:00:00,37.02,37.11,37.0,37.05,279250.0,37.02,37.11,37.0,37.05,279250.0
2021-07-30 13:00:00,37.03,37.17,37.03,37.17,505600.0,37.03,37.17,37.03,37.17,505600.0
2021-07-30 14:00:00,37.16,37.22,37.09,37.2,656000.0,37.16,37.22,37.09,37.2,656000.0
2021-07-30 15:00:00,37.22,37.34,37.17,37.28,2334500.0,37.22,37.34,37.17,37.28,2334500.0
2021-08-02 09:30:00,37.54,37.54,37.11,37.25,586200.0,37.54,37.54,37.11,37.25,586200.0
2021-08-02 10:00:00,37.19,37.31,37.15,37.27,364700.0,37.19,37.31,37.15,37.27,364700.0
2021-08-02 11:00:00,37.29,37.56,37.29,37.41,454300.0,37.29,37.56,37.29,37.41,454300.0
2021-08-02 12:00:00,37.37,37.55,37.3,37.49,545250.0,37.37,37.55,37.3,37.49,545250.0
2021-08-02 13:00:00,37.48,37.54,37.44,37.52,725250.0,37.48,37.54,37.44,37.52,725250.0
2021-08-02 14:00:00,37.52,37.55,37.43,37.47,627350.0,37.52,37.55,37.43,37.47,627350.0
2021-08-02 15:00:00,37.49,37.51,37.28,37.32,761600.0,37.49,37.51,37.28,37.32,761600.0
2021-08-03 09:30:00,37.45,37.52,37.29,37.3,439700.0,37.45,37.52,37.29,37.3,439700.0
2021-08-03 10:00:00,37.3,37.35,37.09,37.35,835850.0,37.3,37.35,37.09,37.35,835850.0
2021-08-03 11:00:00,37.39,37.66,37.28,37.64,598700.0,37.39,37.66,37.28,37.64,598700.0
2021-08-03 12:00:00,37.68,37.68,37.45,37.54,761550.0,37.68,37.68,37.45,37.54,761550.0
2021-08-03 13:00:00,37.5,37.54,37.4,37.42,542250.0,37.5,37.54,37.4,37.42,542250.0
2021-08-03 14:00:00,37.44,37.49,37.36,37.45,343650.0,37.44,37.49,37.36,37.45,343650.0
2021-08-03 15:00:00,37.5,37.77,37.49,37.69,1406350.0,37.5,37.77,37.49,37.69,1406350.0
2021-08-04 09:30:00,37.73,37.82,37.57,37.81,504400.0,37.73,37.82,37.57,37.81,504400.0
2021-08-04 10:00:00,37.78,37.79,37.53,37.67,1049250.0,37.78,37.79,37.53,37.67,1049250.0
2021-08-04 11:00:00,37.64,37.76,37.61,37.74,664250.0,37.64,37.76,37.61,37.74,664250.0
2021-08-04 12:00:00,37.73,37.98,37.72,37.95,794650.0,37.73,37.98,37.72,37.95,794650.0
2021-08-04 13:00:00,37.91,38.0,37.89,37.97,769950.0,37.91,38.0,37.89,37.97,769950.0
2021-08-04 14:00:00,37.97,38.08,37.94,38.07,1170550.0,37.97,38.08,37.94,38.07,1170550.0
2021-08-04 15:00:00,38.03,38.12,37.95,37.95,1200850.0,38.03,38.12,37.95,37.95,1200850.0
2021-08-05 09:30:00,38.26,38.26,38.02,38.2,506950.0,38.26,38.26,38.02,38.2,506950.0
2021-08-05 10:00:00,38.16,38.18,37.74,37.81,835800.0,38.16,38.18,37.74,37.81,835800.0
2021-08-05 11:00:00,37.79,37.81,37.54,37.69,944400.0,37.79,37.81,37.54,37.69,944400.0
2021-08-05 12:00:00,37.74,37.79,37.68,37.75,416300.0,37.74,37.79,37.68,37.75,416300.0
2021-08-05 13:00:00,37.73,37.75,37.66,37.74,295300.0,37.73,37.75,37.66,37.74,295300.0
2021-08-05 14:00:00,37.75,37.9,37.69,37.85,401600.0,37.75,37.9,37.69,37.85,401600.0
2021-08-05 15:00:00,37.88,38.0,37.82,38.0,822250.0,37.88,38.0,37.82,38.0,822250.0
2021-08-06 09:30:00,37.82,37.95,37.73,37.8,346500.0,37.82,37.95,37.73,37.8,346500.0
2021-08-06 10:00:00,37.85,38.02,37.76,37.83,342350.0,37.85,38.02,37.76,37.83,342350.0
2021-08-06 11:00:00,37.78,37.84,37.71,37.76,224100.0,37.78,37.84,37.71,37.76,224100.0
2021-08-06 12:00:00,37.78,37.82,37.7,37.73,332700.0,37.78,37.82,37.7,37.73,332700.0
2021-08-06 13:00:00,37.73,37.88,37.71,37.83,313650.0,37.73,37.88,37.71,37.83,313650.0
2021-08-06 14:00:00,37.77,37.86,37.76,37.8,235300.0,37.77,37.86,37.76,37.8,235300.0
2021-08-06 15:00:00,37.78,37.84,37.73,37.73,727850.0,37.78,37.84,37.73,37.73,727850.0
2021-08-09 09:30:00,37.8,37.8,37.48,37.63,415550.0,37.8,37.8,37.48,37.63,415550.0
2021-08-09 10:00:00,37.6,37.87,37.56,37.8,399950.0,37.6,37.87,37.56,37.8,399950.0
2021-08-09 11:00:00,37.79,37.79,37.57,37.58,214800.0,37.79,37.79,37.57,37.58,214800.0
2021-08-09 12:00:00,37.62,37.67,37.58,37.63,284700.0,37.62,37.67,37.58,37.63,284700.0
2021-08-09 13:00:00,37.61,37.61,37.5,37.58,171550.0,37.61,37.61,37.5,37.58,171550.0
2021-08-09 14:00:00,37.65,37.65,37.57,37.61,229750.0,37.65,37.65,37.57,37.61,229750.0
2021-08-09 15:00:00,37.61,37.69,37.44,37.5,993850.0,37.61,37.69,37.44,37.5,993850.0
2021-08-10 09:30:00,37.64,37.64,37.53,37.56,301700.0,37.64,37.64,37.53,37.56,301700.0
2021-08-10 10:00:00,37.58,37.66,37.28,37.4,2818050.0,37.58,37.66,37.28,37.4,2818050.0
2021-08-10 11:00:00,37.4,37.53,37.31,37.5,378400.0,37.4,37.53,37.31,37.5,378400.0
2021-08-10 12:00:00,37.53,37.7,37.53,37.7,245750.0,37.53,37.7,37.53,37.7,245750.0
2021-08-10 13:00:00,37.69,37.69,37.58,37.63,156650.0,37.69,37.69,37.58,37.63,156650.0
2021-08-10 14:00:00,37.59,37.6,37.48,37.5,201350.0,37.59,37.6,37.48,37.5,201350.0
2021-08-10 15:00:00,37.49,37.5,37.23,37.34,801750.0,37.49,37.5,37.23,37.34,801750.0
2021-08-11 09:30:00,37.32,37.41,37.23,37.41,404950.0,37.32,37.41,37.23,37.41,404950.0
2021-08-11 10:00:00,37.53,37.54,37.36,37.37,175100.0,37.53,37.54,37.36,37.37,175100.0
2021-08-11 11:00:00,37.34,37.36,37.16,37.22,300850.0,37.34,37.36,37.16,37.22,300850.0
2021-08-11 12:00:00,37.24,37.3,37.18,37.19,296400.0,37.24,37.3,37.18,37.19,296400.0
2021-08-11 13:00:00,37.2,37.23,37.16,37.17,286650.0,37.2,37.23,37.16,37.17,286650.0
2021-08-11 14:00:00,37.17,37.24,37.07,37.23,396750.0,37.17,37.24,37.07,37.23,396750.0
2021-08-11 15:00:00,37.22,37.24,37.09,37.12,671900.0,37.22,37.24,37.09,37.12,671900.0
2021-08-12 09:30:00,37.06,37.26,37.06,37.21,212900.0,37.06,37.26,37.06,37.21,212900.0
2021-08-12 10:00:00,37.22,37.48,37.21,37.48,508350.0,37.22,37.48,37.21,37.48,508350.0
2021-08-12 11:00:00,37.52,37.68,37.48,37.54,447050.0,37.52,37.68,37.48,37.54,447050.0
2021-08-12 12:00:00,37.57,37.57,37.38,37.39,247550.0,37.57,37.57,37.38,37.39,247550.0
2021-08-12 13:00:00,37.36,37.52,37.33,37.52,351700.0,37.36,37.52,37.33,37.52,351700.0
2021-08-12 14:00:00,37.56,37.58,37.48,37.49,161550.0,37.56,37.58,37.48,37.49,161550.0
2021-08-12 15:00:00,37.49,37.58,37.48,37.52,661850.0,37.49,37.58,37.48,37.52,661850.0
2021-08-13 09:30:00,37.57,37.66,37.41,37.66,256150.0,37.57,37.66,37.41,37.66,256150.0
2021-08-13 10:00:00,37.64,37.75,37.59,37.67,256550.0,37.64,37.75,37.59,37.67,256550.0
2021-08-13 11:00:00,37.63,37.67,37.55,37.67,98350.0,37.63,37.67,37.55,37.67,98350.0
2021-08-13 12:00:00,37.6,37.7,37.59,37.7,97500.0,37.6,37.7,37.59,37.7,97500.0
2021-08-13 13:00:00,37.67,37.82,37.67,37.78,146900.0,37.67,37.82,37.67,37.78,146900.0
2021-08-13 14:00:00,37.82,37.82,37.75,37.79,77650.0,37.82,37.82,37.75,37.79,77650.0
2021-08-13 15:00:00,37.79,37.79,37.71,37.77,447550.0,37.79,37.79,37.71,37.77,447550.0
2021-08-16 09:30:00,37.56,37.56,37.31,37.32,763300.0,37.56,37.56,37.31,37.32,763300.0
2021-08-16 10:00:00,37.3,37.45,37.24,37.36,774800.0,37.3,37.45,37.24,37.36,774800.0
2021-08-16 11:00:00,37.44,37.68,37.4,37.66,251400.0,37.44,37.68,37.4,37.66,251400.0
2021-08-16 12:00:00,37.61,37.63,37.54,37.6,127950.0,37.61,37.63,37.54,37.6,127950.0
2021-08-16 13:00:00,37.59,37.61,37.54,37.55,52600.0,37.59,37.61,37.54,37.55,52600.0
2021-08-16 14:00:00,37.55,37.61,37.46,37.52,95800.0,37.55,37.61,37.46,37.52,95800.0
2021-08-16 15:00:00,37.43,37.6,37.43,37.55,442150.0,37.43,37.6,37.43,37.55,442150.0
2021-08-17 09:30:00,37.43,37.43,37.14,37.14,306400.0,37.43,37.43,37.14,37.14,306400.0
2021-08-17 10:00:00,37.14,37.53,37.11,37.5,538800.0,37.14,37.53,37.11,37.5,538800.0
2021-08-17 11:00:00,37.3,37.37,37.21,37.23,241250.0,37.3,37.37,37.21,37.23,241250.0
2021-08-17 12:00:00,37.19,37.35,37.1,37.14,429550.0,37.19,37.35,37.1,37.14,429550.0
2021-08-17 13:00:00,37.11,37.28,37.11,37.28,326100.0,37.11,37.28,37.11,37.28,326100.0
2021-08-17 14:00:00,37.28,37.49,37.28,37.43,281550.0,37.28,37.49,37.28,37.43,281550.0
2021-08-17 15:00:00,37.43,37.46,37.34,37.35,651600.0,37.43,37.46,37.34,37.35,651600.0
2021-08-18 09:30:00,37.42,37.54,37.33,37.42,330000.0,37.42,37.54,37.33,37.42,330000.0
2021-08-18 10:00:00,37.37,37.46,37.3,37.45,230600.0,37.37,37.46,37.3,37.45,230600.0
2021-08-18 11:00:00,37.4,37.4,37.22,37.28,162500.0,37.4,37.4,37.22,37.28,162500.0
2021-08-18 12:00:00,37.25,37.31,37.18,37.28,190000.0,37.25,37.31,37.18,37.28,190000.0
2021-08-18 13:00:00,37.28,37.3,37.22,37.28,131400.0,37.28,37.3,37.22,37.28,131400.0
2021-08-18 14:00:00,37.26,37.36,37.13,37.36,313100.0,37.26,37.36,37.13,37.36,313100.0
2021-08-18 15:00:00,37.33,37.33,37.0,37.01,665050.0,37.33,37.33,37.0,37.01,665050.0
2021-08-19 09:30:00,36.8,37.21,36.8,37.11,402500.0,36.8,37.21,36.8,37.11,402500.0
2021-08-19 10:00:00,37.14,37.49,37.05,37.29,393400.0,37.14,37.49,37.05,37.29,393400.0
2021-08-19 11:00:00,37.27,37.45,37.25,37.41,278800.0,37.27,37.45,37.25,37.41,278800.0
2021-08-19 12:00:00,37.43,37.48,37.26,37.4,311400.0,37.43,37.48,37.26,37.4,311400.0
2021-08-19 13:00:00,37.34,37.4,37.28,37.28,253800.0,37.34,37.4,37.28,37.28,253800.0
2021-08-19 14:00:00,37.26,37.4,37.25,37.33,220850.0,37.26,37.4,37.25,37.33,220850.0
2021-08-19 15:00:00,37.37,37.49,37.35,37.44,570850.0,37.37,37.49,37.35,37.44,570850.0
2021-08-20 09:30:00,37.56,37.59,37.43,37.52,268300.0,37.56,37.59,37.43,37.52,268300.0
2021-08-20 10:00:00,37.51,37.78,37.51,37.74,382750.0,37.51,37.78,37.51,37.74,382750.0
2021-08-20 11:00:00,37.74,37.8,37.65,37.65,266200.0,37.74,37.8,37.65,37.65,266200.0
2021-08-20 12:00:00,37.68,37.86,37.68,37.82,186950.0,37.68,37.86,37.68,37.82,186950.0
2021-08-20 13:00:00,37.84,37.95,37.83,37.87,180850.0,37.84,37.95,37.83,37.87,180850.0
2021-08-20 14:00:00,37.87,37.88,37.77,37.78,171850.0,37.87,37.88,37.77,37.78,171850.0
2021-08-20 15:00:00,37.8,37.88,37.76,37.84,591400.0,37.8,37.88,37.76,37.84,591400.0
2021-08-23 09:30:00,37.94,38.31,37.89,38.28,622000.0,37.94,38.31,37.89,38.28,622000.0
2021-08-23 10:00:00,38.27,38.74,38.25,38.4,1391900.0,38.27,38.74,38.25,38.4,1391900.0
2021-08-23 11:00:00,38.33,38.39,38.24,38.24,474700.0,38.33,38.39,38.24,38.24,474700.0
2021-08-23 12:00:00,38.29,38.41,38.23,38.32,133300.0,38.29,38.41,38.23,38.32,133300.0
2021-08-23 13:00:00,38.33,38.33,38.13,38.29,205550.0,38.33,38.33,38.13,38.29,205550.0
2021-08-23 14:00:00,38.26,38.26,38.16,38.16,253550.0,38.26,38.26,38.16,38.16,253550.0
2021-08-23 15:00:00,38.19,38.31,38.12,38.26,809750.0,38.19,38.31,38.12,38.26,809750.0
2021-08-24 09:30:00,38.33,38.4,38.22,38.32,204850.0,38.33,38.4,38.22,38.32,204850.0
2021-08-24 10:00:00,38.25,38.4,38.24,38.35,257650.0,38.25,38.4,38.24,38.35,257650.0
2021-08-24 11:00:00,38.33,38.54,38.33,38.44,370050.0,38.33,38.54,38.33,38.44,370050.0
2021-08-24 12:00:00,38.41,38.45,38.36,38.42,277500.0,38.41,38.45,38.36,38.42,277500.0
2021-08-24 13:00:00,38.44,38.55,38.41,38.53,281500.0,38.44,38.55,38.41,38.53,281500.0
2021-08-24 14:00:00,38.52,38.53,38.44,38.49,349800.0,38.52,38.53,38.44,38.49,349800.0
2021-08-24 15:00:00,38.5,38.53,38.36,38.36,919400.0,38.5,38.53,38.36,38.36,919400.0
2021-08-25 09:30:00,38.64,38.82,38.55,38.64,645750.0,38.64,38.82,38.55,38.64,645750.0
2021-08-25 10:00:00,38.64,38.78,38.58,38.65,427550.0,38.64,38.78,38.58,38.65,427550.0
2021-08-25 11:00:00,38.64,38.67,38.41,38.5,414100.0,38.64,38.67,38.41,38.5,414100.0
2021-08-25 12:00:00,38.48,38.52,38.43,38.49,253200.0,38.48,38.52,38.43,38.49,253200.0
2021-08-25 13:00:00,38.47,38.7,38.47,38.62,305050.0,38.47,38.7,38.47,38.62,305050.0
2021-08-25 14:00:00,38.65,38.69,38.5,38.54,211600.0,38.65,38.69,38.5,38.54,211600.0
2021-08-25 15:00:00,38.58,38.62,38.47,38.47,671750.0,38.58,38.62,38.47,38.47,671750.0
2021-08-26 09:30:00,38.4,38.47,38.28,38.41,362450.0,38.4,38.47,38.28,38.41,362450.0
2021-08-26 10:00:00,38.36,38.49,38.13,38.22,317950.0,38.36,38.49,38.13,38.22,317950.0
2021-08-26 11:00:00,38.18,38.29,38.13,38.26,245500.0,38.18,38.29,38.13,38.26,245500.0
2021-08-26 12:00:00,38.27,38.35,38.2,38.21,250550.0,38.27,38.35,38.2,38.21,250550.0
2021-08-26 13:00:00,38.22,38.24,38.14,38.17,286750.0,38.22,38.24,38.14,38.17,286750.0
2021-08-26 14:00:00,38.19,38.19,38.07,38.07,332150.0,38.19,38.19,38.07,38.07,332150.0
2021-08-26 15:00:00,38.06,38.16,37.98,38.1,866350.0,38.06,38.16,37.98,38.1,866350.0
2021-08-27 09:30:00,38.35,38.35,38.2,38.28,269650.0,38.35,38.35,38.2,38.28,269650.0
2021-08-27 10:00:00,38.23,38.6,38.23,38.54,422100.0,38.23,38.6,38.23,38.54,422100.0
2021-08-27 11:00:00,38.56,38.56,38.44,38.45,346200.0,38.56,38.56,38.44,38.45,346200.0
2021-08-27 12:00:00,38.45,38.56,38.42,38.55,387600.0,38.45,38.56,38.42,38.55,387600.0
2021-08-27 13:00:00,38.54,38.54,38.4,38.45,462850.0,38.54,38.54,38.4,38.45,462850.0
2021-08-27 14:00:00,38.46,38.48,38.38,38.42,370150.0,38.46,38.48,38.38,38.42,370150.0
2021-08-27 15:00:00,38.41,38.42,38.28,38.38,655100.0,38.41,38.42,38.28,38.38,655100.0
2021-08-30 09:30:00,38.38,38.44,38.22,38.44,313550.0,38.38,38.44,38.22,38.44,313550.0
2021-08-30 10:00:00,38.42,38.65,38.41,38.58,427200.0,38.42,38.65,38.41,38.58,427200.0
2021-08-30 11:00:00,38.61,38.63,38.48,38.62,332550.0,38.61,38.63,38.48,38.62,332550.0
2021-08-30 12:00:00,38.6,38.6,38.52,38.56,171250.0,38.6,38.6,38.52,38.56,171250.0
2021-08-30 13:00:00,38.53,38.55,38.4,38.43,338750.0,38.53,38.55,38.4,38.43,338750.0
2021-08-30 14:00:00,38.41,38.47,38.39,38.42,285600.0,38.41,38.47,38.39,38.42,285600.0
2021-08-30 15:00:00,38.38,38.42,38.27,38.32,897250.0,38.38,38.42,38.27,38.32,897250.0
2021-08-31 09:30:00,38.5,38.5,38.2,38.32,570850.0,38.5,38.5,38.2,38.32,570850.0
2021-08-31 10:00:00,38.28,38.28,37.95,38.25,616950.0,38.28,38.28,37.95,38.25,616950.0
2021-08-31 11:00:00,38.25,38.38,38.19,38.31,482150.0,38.25,38.38,38.19,38.31,482150.0
2021-08-31 12:00:00,38.27,38.27,38.02,38.08,588300.0,38.27,38.27,38.02,38.08,588300.0
2021-08-31 13:00:00,38.05,38.07,37.92,38.0,569650.0,38.05,38.07,37.92,38.0,569650.0
2021-08-31 14:00:00,38.01,38.01,37.94,37.99,187800.0,38.01,38.01,37.94,37.99,187800.0
2021-08-31 15:00:00,37.99,38.13,37.92,38.07,1080900.0,37.99,38.13,37.92,38.07,1080900.0
2021-09-01 09:30:00,38.16,38.21,37.91,38.03,535300.0,38.16,38.21,37.91,38.03,535300.0
2021-09-01 10:00:00,38.0,38.15,37.85,38.04,642000.0,38.0,38.15,37.85,38.04,642000.0
2021-09-01 11:00:00,38.02,38.23,38.02,38.17,351300.0,38.02,38.23,38.02,38.17,351300.0
2021-09-01 12:00:00,38.18,38.2,38.04,38.05,490250.0,38.18,38.2,38.04,38.05,490250.0
2021-09-01 13:00:00,38.02,38.05,37.94,37.98,313900.0,38.02,38.05,37.94,37.98,313900.0
2021-09-01 14:00:00,37.96,38.06,37.9,38.06,383600.0,37.96,38.06,37.9,38.06,383600.0
2021-09-01 15:00:00,38.03,38.07,37.88,37.97,917250.0,38.03,38.07,37.88,37.97,917250.0
2021-09-02 09:30:00,38.16,38.16,37.92,37.98,299200.0,38.16,38.16,37.92,37.98,299200.0
2021-09-02 10:00:00,37.98,38.05,37.92,37.96,529850.0,37.98,38.05,37.92,37.96,529850.0
2021-09-02 11:00:00,37.93,38.06,37.91,37.91,555600.0,37.93,38.06,37.91,37.91,555600.0
2021-09-02 12:00:00,37.92,38.03,37.9,37.91,344700.0,37.92,38.03,37.9,37.91,344700.0
2021-09-02 13:00:00,37.93,38.01,37.93,37.97,255400.0,37.93,38.01,37.93,37.97,255400.0
2021-09-02 14:00:00,37.98,38.02,37.89,37.95,299250.0,37.98,38.02,37.89,37.95,299250.0
2021-09-02 15:00:00,37.97,38.07,37.9,38.07,670700.0,37.97,38.07,37.9,38.07,670700.0
2021-09-03 09:30:00,37.94,38.06,37.8,38.06,431450.0,37.94,38.06,37.8,38.06,431450.0
2021-09-03 10:00:00,38.1,38.19,38.06,38.09,587850.0,38.1,38.19,38.06,38.09,587850.0
2021-09-03 11:00:00,38.08,38.28,38.07,38.2,416800.0,38.08,38.28,38.07,38.2,416800.0
2021-09-03 12:00:00,38.16,38.25,38.16,38.21,159750.0,38.16,38.25,38.16,38.21,159750.0
2021-09-03 13:00:00,38.23,38.4,38.21,38.38,587500.0,38.23,38.4,38.21,38.38,587500.0
2021-09-03 14:00:00,38.39,38.44,38.35,38.38,576900.0,38.39,38.44,38.35,38.38,576900.0
2021-09-03 15:00:00,38.38,38.44,38.35,38.43,968500.0,38.38,38.44,38.35,38.43,968500.0
2021-09-07 09:30:00,38.33,38.48,38.14,38.34,1517900.0,38.33,38.48,38.14,38.34,1517900.0
2021-09-07 10:00:00,38.31,38.31,38.06,38.22,1514400.0,38.31,38.31,38.06,38.22,1514400.0
2021-09-07 11:00:00,38.19,38.24,38.02,38.06,1021550.0,38.19,38.24,38.02,38.06,1021550.0
2021-09-07 12:00:00,38.06,38.13,37.92,37.92,635250.0,38.06,38.13,37.92,37.92,635250.0
2021-09-07 13:00:00,37.93,37.99,37.86,37.94,585500.0,37.93,37.99,37.86,37.94,585500.0
2021-09-07 14:00:00,37.95,38.06,37.93,38.06,508600.0,37.95,38.06,37.93,38.06,508600.0
2021-09-07 15:00:00,38.08,38.08,37.85,37.92,1029600.0,38.08,38.08,37.85,37.92,1029600.0
2021-09-08 09:30:00,38.28,38.41,37.95,38.32,1467700.0,38.28,38.41,37.95,38.32,1467700.0
2021-09-08 10:00:00,38.36,38.39,37.81,37.89,1341900.0,38.36,38.39,37.81,37.89,1341900.0
2021-09-08 11:00:00,37.95,38.18,37.91,38.05,681400.0,37.95,38.18,37.91,38.05,681400.0
2021-09-08 12:00:00,38.09,38.35,38.09,38.3,472400.0,38.09,38.35,38.09,38.3,472400.0
2021-09-08 13:00:00,38.3,38.31,38.2,38.3,239150.0,38.3,38.31,38.2,38.3,239150.0
2021-09-08 14:00:00,38.34,38.38,38.2,38.24,274250.0,38.34,38.38,38.2,38.24,274250.0
2021-09-08 15:00:00,38.25,38.25,38.07,38.12,798550.0,38.25,38.25,38.07,38.12,798550.0
2021-09-09 09:30:00,38.2,38.56,38.2,38.48,698250.0,38.2,38.56,38.2,38.48,698250.0
2021-09-09 10:00:00,38.46,38.62,38.45,38.53,709500.0,38.46,38.62,38.45,38.53,709500.0
2021-09-09 11:00:00,38.52,38.52,38.34,38.41,428550.0,38.52,38.52,38.34,38.41,428550.0
2021-09-09 12:00:00,38.36,38.48,38.36,38.44,593650.0,38.36,38.48,38.36,38.44,593650.0
2021-09-09 13:00:00,38.44,38.5,38.32,38.32,330150.0,38.44,38.5,38.32,38.32,330150.0
2021-09-09 14:00:00,38.31,38.37,38.27,38.28,277450.0,38.31,38.37,38.27,38.28,277450.0
2021-09-09 15:00:00,38.28,38.3,38.13,38.19,1155750.0,38.28,38.3,38.13,38.19,1155750.0
2021-09-10 09:30:00,38.53,38.53,38.28,38.41,428800.0,38.53,38.53,38.28,38.41,428800.0
2021-09-10 10:00:00,38.4,38.4,38.17,38.28,511550.0,38.4,38.4,38.17,38.28,511550.0
2021-09-10 11:00:00,38.21,38.25,38.15,38.2,220250.0,38.21,38.25,38.15,38.2,220250.0
2021-09-10 12:00:00,38.22,38.38,38.21,38.38,266100.0,38.22,38.38,38.21,38.38,266100.0
2021-09-10 13:00:00,38.35,38.51,38.35,38.44,683950.0,38.35,38.51,38.35,38.44,683950.0
2021-09-10 14:00:00,38.5,38.5,38.36,38.38,196000.0,38.5,38.5,38.36,38.38,196000.0
2021-09-10 15:00:00,38.36,38.36,37.99,38.03,1147000.0,38.36,38.36,37.99,38.03,1147000.0
2021-09-13 09:30:00,38.02,38.06,37.15,37.23,1212350.0,38.02,38.06,37.15,37.23,1212350.0
2021-09-13 10:00:00,37.18,37.34,37.09,37.27,867700.0,37.18,37.34,37.09,37.27,867700.0
2021-09-13 11:00:00,37.2,37.24,37.04,37.21,724500.0,37.2,37.24,37.04,37.21,724500.0
2021-09-13 12:00:00,37.16,37.21,37.06,37.18,533250.0,37.16,37.21,37.06,37.18,533250.0
2021-09-13 13:00:00,37.15,37.28,37.12,37.28,355800.0,37.15,37.28,37.12,37.28,355800.0
2021-09-13 14:00:00,37.27,37.3,37.11,37.29,370850.0,37.27,37.3,37.11,37.29,370850.0
2021-09-13 15:00:00,37.21,37.39,37.16,37.31,1032600.0,37.21,37.39,37.16,37.31,1032600.0
2021-09-14 09:30:00,37.51,37.51,37.11,37.16,509100.0,37.51,37.51,37.11,37.16,509100.0
2021-09-14 10:00:00,37.12,37.18,36.99,37.16,995550.0,37.12,37.18,36.99,37.16,995550.0
2021-09-14 11:00:00,37.17,37.28,37.13,37.28,327100.0,37.17,37.28,37.13,37.28,327100.0
2021-09-14 12:00:00,37.28,37.35,37.2,37.24,402400.0,37.28,37.35,37.2,37.24,402400.0
2021-09-14 13:00:00,37.22,37.34,37.2,37.33,254750.0,37.22,37.34,37.2,37.33,254750.0
2021-09-14 14:00:00,37.35,37.35,37.08,37.11,471900.0,37.35,37.35,37.08,37.11,471900.0
2021-09-14 15:00:00,37.11,37.22,37.03,37.22,973100.0,37.11,37.22,37.03,37.22,973100.0
2021-09-15 09:30:00,37.16,37.16,36.8,37.1,498600.0,37.16,37.16,36.8,37.1,498600.0
2021-09-15 10:00:00,37.14,37.31,37.0,37.3,464200.0,37.14,37.31,37.0,37.3,464200.0
2021-09-15 11:00:00,37.34,37.4,37.25,37.28,203100.0,37.34,37.4,37.25,37.28,203100.0
2021-09-15 12:00:00,37.24,37.5,37.24,37.5,489750.0,37.24,37.5,37.24,37.5,489750.0
2021-09-15 13:00:00,37.53,37.64,37.52,37.59,276300.0,37.53,37.64,37.52,37.59,276300.0
2021-09-15 14:00:00,37.62,37.68,37.59,37.65,290900.0,37.62,37.68,37.59,37.65,290900.0
2021-09-15 15:00:00,37.6,37.71,37.57,37.62,946750.0,37.6,37.71,37.57,37.62,946750.0
2021-09-16 09:30:00,38.0,38.04,37.84,37.95,856800.0,38.0,38.04,37.84,37.95,856800.0
2021-09-16 10:00:00,37.95,38.0,37.78,37.9,552500.0,37.95,38.0,37.78,37.9,552500.0
2021-09-16 11:00:00,37.88,38.0,37.84,37.92,322200.0,37.88,38.0,37.84,37.92,322200.0
2021-09-16 12:00:00,37.91,38.11,37.86,38.09,631800.0,37.91,38.11,37.86,38.09,631800.0
2021-09-16 13:00:00,38.1,38.24,38.05,38.15,589100.0,38.1,38.24,38.05,38.15,589100.0
2021-09-16 14:00:00,38.17,38.25,38.16,38.18,427450.0,38.17,38.25,38.16,38.18,427450.0
2021-09-16 15:00:00,38.19,38.43,38.19,38.38,1533800.0,38.19,38.43,38.19,38.38,1533800.0
2021-09-17 09:30:00,38.75,38.75,38.36,38.53,1453050.0,38.75,38.75,38.36,38.53,1453050.0
2021-09-17 10:00:00,38.48,38.5,38.27,38.44,582150.0,38.48,38.5,38.27,38.44,582150.0
2021-09-17 11:00:00,38.45,38.45,38.17,38.23,875300.0,38.45,38.45,38.17,38.23,875300.0
2021-09-17 12:00:00,38.24,38.27,38.1,38.22,426150.0,38.24,38.27,38.1,38.22,426150.0
2021-09-17 13:00:00,38.23,38.27,38.12,38.14,344850.0,38.23,38.27,38.12,38.14,344850.0
2021-09-17 14:00:00,38.15,38.15,37.98,38.04,545150.0,38.15,38.15,37.98,38.04,545150.0
2021-09-17 15:00:00,38.07,38.22,38.04,38.2,2240350.0,38.07,38.22,38.04,38.2,2240350.0
2021-09-20 09:30:00,37.68,38.0,37.58,37.88,706050.0,37.68,38.0,37.58,37.88,706050.0
2021-09-20 10:00:00,37.92,38.0,37.71,37.72,557850.0,37.92,38.0,37.71,37.72,557850.0
2021-09-20 11:00:00,37.71,37.81,37.57,37.59,609300.0,37.71,37.81,37.57,37.59,609300.0
2021-09-20 12:00:00,37.57,37.57,37.41,37.5,522950.0,37.57,37.57,37.41,37.5,522950.0
2021-09-20 13:00:00,37.51,37.58,37.38,37.48,364650.0,37.51,37.58,37.38,37.48,364650.0
2021-09-20 14:00:00,37.53,37.55,37.26,37.35,506100.0,37.53,37.55,37.26,37.35,506100.0
2021-09-20 15:00:00,37.34,37.76,37.19,37.69,1510800.0,37.34,37.76,37.19,37.69,1510800.0
2021-09-21 09:30:00,37.91,38.13,37.81,37.93,638000.0,37.91,38.13,37.81,37.93,638000.0
2021-09-21 10:00:00,37.93,38.03,37.46,37.6,697800.0,37.93,38.03,37.46,37.6,697800.0
2021-09-21 11:00:00,37.57,38.03,37.52,37.96,498850.0,37.57,38.03,37.52,37.96,498850.0
2021-09-21 12:00:00,37.95,38.06,37.82,37.85,569400.0,37.95,38.06,37.82,37.85,569400.0
2021-09-21 13:00:00,37.88,38.01,37.78,37.86,444900.0,37.88,38.01,37.78,37.86,444900.0
2021-09-21 14:00:00,37.92,38.0,37.8,37.94,430200.0,37.92,38.0,37.8,37.94,430200.0
2021-09-21 15:00:00,37.95,38.02,37.88,37.95,1564150.0,37.95,38.02,37.88,37.95,1564150.0
2021-09-22 09:30:00,38.05,38.34,38.0,38.34,326250.0,38.05,38.34,38.0,38.34,326250.0
2021-09-22 10:00:00,38.32,38.57,38.29,38.52,437050.0,38.32,38.57,38.29,38.52,437050.0
2021-09-22 11:00:00,38.52,38.53,38.38,38.38,437750.0,38.52,38.53,38.38,38.38,437750.0
2021-09-22 12:00:00,38.44,38.53,38.39,38.49,483850.0,38.44,38.53,38.39,38.49,483850.0
2021-09-22 13:00:00,38.48,38.53,38.43,38.5,311700.0,38.48,38.53,38.43,38.5,311700.0
2021-09-22 14:00:00,38.48,38.78,38.39,38.44,876700.0,38.48,38.78,38.39,38.44,876700.0
2021-09-22 15:00:00,38.48,38.8,38.48,38.67,1167650.0,38.48,38.8,38.48,38.67,1167650.0
2021-09-23 09:30:00,38.86,39.17,38.86,39.08,1313650.0,38.86,39.17,38.86,39.08,1313650.0
2021-09-23 10:00:00,39.09,39.17,38.83,38.89,554650.0,39.09,39.17,38.83,38.89,554650.0
2021-09-23 11:00:00,38.87,38.89,38.75,38.81,323150.0,38.87,38.89,38.75,38.81,323150.0
2021-09-23 12:00:00,38.83,38.84,38.74,38.82,155850.0,38.83,38.84,38.74,38.82,155850.0
2021-09-23 13:00:00,38.84,39.04,38.84,39.04,153800.0,38.84,39.04,38.84,39.04,153800.0
2021-09-23 14:00:00,39.02,39.06,38.98,38.99,205350.0,39.02,39.06,38.98,38.99,205350.0
2021-09-23 15:00:00,38.99,39.0,38.85,38.86,1082350.0,38.99,39.0,38.85,38.86,1082350.0
2021-09-24 09:30:00,38.9,39.0,38.72,38.81,286300.0,38.9,39.0,38.72,38.81,286300.0
2021-09-24 10:00:00,38.85,38.92,38.67,38.67,417700.0,38.85,38.92,38.67,38.67,417700.0
2021-09-24 11:00:00,38.69,38.69,38.4,38.61,598700.0,38.69,38.69,38.4,38.61,598700.0
2021-09-24 12:00:00,38.61,38.71,38.52,38.71,247100.0,38.61,38.71,38.52,38.71,247100.0
2021-09-24 13:00:00,38.71,38.71,38.55,38.55,222100.0,38.71,38.71,38.55,38.55,222100.0
2021-09-24 14:00:00,38.56,38.73,38.53,38.73,145000.0,38.56,38.73,38.53,38.73,145000.0
2021-09-24 15:00:00,38.71,38.86,38.7,38.75,378250.0,38.71,38.86,38.7,38.75,378250.0
2021-09-27 09:30:00,38.59,38.73,38.28,38.32,813750.0,38.59,38.73,38.28,38.32,813750.0
2021-09-27 10:00:00,38.37,38.42,38.3,38.37,669000.0,38.37,38.42,38.3,38.37,669000.0
2021-09-27 11:00:00,38.36,38.45,38.12,38.16,555000.0,38.36,38.45,38.12,38.16,555000.0
2021-09-27 12:00:00,38.1,38.1,37.68,37.7,717850.0,38.1,38.1,37.68,37.7,717850.0
2021-09-27 13:00:00,37.72,37.96,37.69,37.93,702850.0,37.72,37.96,37.69,37.93,702850.0
2021-09-27 14:00:00,37.92,38.05,37.91,38.04,304050.0,37.92,38.05,37.91,38.04,304050.0
2021-09-27 15:00:00,38.06,38.13,37.95,37.96,790100.0,38.06,38.13,37.95,37.96,790100.0
2021-09-28 09:30:00,37.57,37.64,37.08,37.15,717650.0,37.57,37.64,37.08,37.15,717650.0
2021-09-28 10:00:00,37.09,37.14,36.57,37.05,1549300.0,37.09,37.14,36.57,37.05,1549300.0
2021-09-28 11:00:00,37.09,37.1,36.66,36.87,291900.0,37.09,37.1,36.66,36.87,291900.0
2021-09-28 12:00:00,36.81,36.87,36.67,36.74,383250.0,36.81,36.87,36.67,36.74,383250.0
2021-09-28 13:00:00,36.73,36.86,36.64,36.68,484450.0,36.73,36.86,36.64,36.68,484450.0
2021-09-28 14:00:00,36.67,36.93,36.59,36.88,367800.0,36.67,36.93,36.59,36.88,367800.0
2021-09-28 15:00:00,36.9,36.94,36.68,36.78,1390600.0,36.9,36.94,36.68,36.78,1390600.0
2021-09-29 09:30:00,37.14,37.2,36.87,37.16,591900.0,37.14,37.2,36.87,37.16,591900.0
2021-09-29 10:00:00,37.17,37.29,37.09,37.24,615800.0,37.17,37.29,37.09,37.24,615800.0
2021-09-29 11:00:00,37.27,37.34,37.0,37.17,363800.0,37.27,37.34,37.0,37.17,363800.0
2021-09-29 12:00:00,37.16,37.16,36.94,37.02,317750.0,37.16,37.16,36.94,37.02,317750.0
2021-09-29 13:00:00,37.0,37.08,36.93,37.06,196300.0,37.0,37.08,36.93,37.06,196300.0
2021-09-29 14:00:00,37.09,37.2,37.07,37.17,214800.0,37.09,37.2,37.07,37.17,214800.0
2021-09-29 15:00:00,37.14,37.14,36.88,36.93,865000.0,37.14,37.14,36.88,36.93,865000.0
2021-09-30 09:30:00,36.96,37.24,36.96,37.03,297550.0,36.96,37.24,36.96,37.03,297550.0
2021-09-30 10:00:00,37.03,37.03,36.73,36.91,412950.0,37.03,37.03,36.73,36.91,412950.0
2021-09-30 11:00:00,36.88,36.92,36.55,36.61,633650.0,36.88,36.92,36.55,36.61,633650.0
2021-09-30 12:00:00,36.65,36.69,36.4,36.61,659150.0,36.65,36.69,36.4,36.61,659150.0
2021-09-30 13:00:00,36.57,36.67,36.47,36.5,553150.0,36.57,36.67,36.47,36.5,553150.0
2021-09-30 14:00:00,36.52,36.72,36.52,36.68,542200.0,36.52,36.72,36.52,36.68,542200.0
2021-09-30 15:00:00,36.62,36.66,36.33,36.34,2116750.0,36.62,36.66,36.33,36.34,2116750.0
2021-10-01 09:30:00,36.73,36.73,36.13,36.26,694350.0,36.73,36.73,36.13,36.26,694350.0
2021-10-01 10:00:00,36.13,36.28,35.83,35.89,1613950.0,36.13,36.28,35.83,35.89,1613950.0
2021-10-01 11:00:00,35.9,36.31,35.77,36.12,1210100.0,35.9,36.31,35.77,36.12,1210100.0
2021-10-01 12:00:00,36.12,36.18,36.04,36.04,387550.0,36.12,36.18,36.04,36.04,387550.0
2021-10-01 13:00:00,36.02,36.25,35.99,36.19,630750.0,36.02,36.25,35.99,36.19,630750.0
2021-10-01 14:00:00,36.19,36.49,36.19,36.46,511250.0,36.19,36.49,36.19,36.46,511250.0
2021-10-01 15:00:00,36.48,36.7,36.48,36.57,1259800.0,36.48,36.7,36.48,36.57,1259800.0
2021-10-04 09:30:00,36.7,36.72,36.3,36.44,791450.0,36.7,36.72,36.3,36.44,791450.0
2021-10-04 10:00:00,36.43,36.43,35.92,36.05,771250.0,36.43,36.43,35.92,36.05,771250.0
2021-10-04 11:00:00,36.02,36.15,35.84,36.0,663600.0,36.02,36.15,35.84,36.0,663600.0
2021-10-04 12:00:00,36.06,36.13,35.94,36.05,210950.0,36.06,36.13,35.94,36.05,210950.0
2021-10-04 13:00:00,35.95,36.07,35.93,35.95,329200.0,35.95,36.07,35.93,35.95,329200.0
2021-10-04 14:00:00,35.98,36.05,35.94,36.05,225000.0,35.98,36.05,35.94,36.05,225000.0
2021-10-04 15:00:00,36.04,36.12,35.88,36.1,1478250.0,36.04,36.12,35.88,36.1,1478250.0
2021-10-05 09:30:00,36.54,36.56,36.25,36.45,485900.0,36.54,36.56,36.25,36.45,485900.0
2021-10-05 10:00:00,36.39,37.01,36.36,37.0,712850.0,36.39,37.01,36.36,37.0,712850.0
2021-10-05 11:00:00,36.97,37.16,36.88,36.94,909700.0,36.97,37.16,36.88,36.94,909700.0
2021-10-05 12:00:00,36.86,37.0,36.84,36.88,347050.0,36.86,37.0,36.84,36.88,347050.0
2021-10-05 13:00:00,36.89,36.98,36.84,36.88,177950.0,36.89,36.98,36.84,36.88,177950.0
2021-10-05 14:00:00,36.92,37.0,36.84,36.85,220000.0,36.92,37.0,36.84,36.85,220000.0
2021-10-05 15:00:00,36.85,36.89,36.57,36.57,945650.0,36.85,36.89,36.57,36.57,945650.0
2021-10-06 09:30:00,36.22,36.51,36.13,36.29,270900.0,36.22,36.51,36.13,36.29,270900.0
2021-10-06 10:00:00,36.18,36.63,36.17,36.53,400850.0,36.18,36.63,36.17,36.53,400850.0
2021-10-06 11:00:00,36.53,36.68,36.4,36.65,229050.0,36.53,36.68,36.4,36.65,229050.0
2021-10-06 12:00:00,36.65,36.65,36.45,36.52,145000.0,36.65,36.65,36.45,36.52,145000.0
2021-10-06 13:00:00,36.4,36.66,36.35,36.55,159000.0,36.4,36.66,36.35,36.55,159000.0
2021-10-06 14:00:00,36.59,36.78,36.59,36.71,221250.0,36.59,36.78,36.59,36.71,221250.0
2021-10-06 15:00:00,36.67,36.72,36.51,36.67,444300.0,36.67,36.72,36.51,36.67,444300.0
2021-10-07 09:30:00,37.1,37.4,37.04,37.26,509900.0,37.1,37.4,37.04,37.26,509900.0
2021-10-07 10:00:00,37.3,37.41,37.25,37.32,496850.0,37.3,37.41,37.25,37.32,496850.0
2021-10-07 11:00:00,37.29,37.4,37.2,37.34,212050.0,37.29,37.4,37.2,37.34,212050.0
2021-10-07 12:00:00,37.4,37.4,37.27,37.31,146900.0,37.4,37.4,37.27,37.31,146900.0
2021-10-07 13:00:00,37.3,37.4,37.28,37.31,110800.0,37.3,37.4,37.28,37.31,110800.0
2021-10-07 14:00:00,37.3,37.3,37.03,37.05,355300.0,37.3,37.3,37.03,37.05,355300.0
2021-10-07 15:00:00,37.02,37.13,36.9,36.94,668600.0,37.02,37.13,36.9,36.94,668600.0
2021-10-08 09:30:00,36.94,37.09,36.89,37.0,250250.0,36.94,37.09,36.89,37.0,250250.0
2021-10-08 10:00:00,37.0,37.09,36.8,36.96,248800.0,37.0,37.09,36.8,36.96,248800.0
2021-10-08 11:00:00,36.97,36.97,36.7,36.7,127600.0,36.97,36.97,36.7,36.7,127600.0
2021-10-08 12:00:00,36.66,36.75,36.64,36.69,213400.0,36.66,36.75,36.64,36.69,213400.0
2021-10-08 13:00:00,36.67,36.67,36.48,36.58,315400.0,36.67,36.67,36.48,36.58,315400.0
2021-10-08 14:00:00,36.64,36.7,36.6,36.6,185150.0,36.64,36.7,36.6,36.6,185150.0
2021-10-08 15:00:00,36.6,36.65,36.29,36.36,1403150.0,36.6,36.65,36.29,36.36,1403150.0
2021-10-11 09:30:00,36.33,36.36,36.18,36.18,462600.0,36.33,36.36,36.18,36.18,462600.0
2021-10-11 10:00:00,36.16,36.3,36.13,36.15,588400.0,36.16,36.3,36.13,36.15,588400.0
2021-10-11 11:00:00,36.16,36.23,36.06,36.1,359550.0,36.16,36.23,36.06,36.1,359550.0
2021-10-11 12:00:00,36.07,36.22,36.04,36.1,333150.0,36.07,36.22,36.04,36.1,333150.0
2021-10-11 13:00:00,36.06,36.06,35.86,35.9,678850.0,36.06,36.06,35.86,35.9,678850.0
2021-10-11 14:00:00,35.86,35.88,35.64,35.67,476600.0,35.86,35.88,35.64,35.67,476600.0
2021-10-11 15:00:00,35.67,35.78,35.52,35.7,1596800.0,35.67,35.78,35.52,35.7,1596800.0
2021-10-12 09:30:00,35.95,36.05,35.59,35.59,434250.0,35.95,36.05,35.59,35.59,434250.0
2021-10-12 10:00:00,35.58,35.92,35.56,35.86,711600.0,35.58,35.92,35.56,35.86,711600.0
2021-10-12 11:00:00,35.88,36.12,35.81,36.06,737150.0,35.88,36.12,35.81,36.06,737150.0
2021-10-12 12:00:00,36.1,36.29,36.08,36.14,829700.0,36.1,36.29,36.08,36.14,829700.0
2021-10-12 13:00:00,36.18,36.23,36.08,36.15,232500.0,36.18,36.23,36.08,36.15,232500.0
2021-10-12 14:00:00,36.15,36.25,36.14,36.14,345700.0,36.15,36.25,36.14,36.14,345700.0
2021-10-12 15:00:00,36.14,36.17,35.99,36.07,1006500.0,36.14,36.17,35.99,36.07,1006500.0
2021-10-13 09:30:00,36.2,36.35,36.08,36.15,350200.0,36.2,36.35,36.08,36.15,350200.0
2021-10-13 10:00:00,36.17,36.17,35.94,36.07,298300.0,36.17,36.17,35.94,36.07,298300.0
2021-10-13 11:00:00,35.99,36.04,35.82,35.97,540050.0,35.99,36.04,35.82,35.97,540050.0
2021-10-13 12:00:00,36.01,36.29,35.98,36.21,588050.0,36.01,36.29,35.98,36.21,588050.0
2021-10-13 13:00:00,36.21,36.33,36.12,36.28,346050.0,36.21,36.33,36.12,36.28,346050.0
2021-10-13 14:00:00,36.26,36.34,36.16,36.19,233400.0,36.26,36.34,36.16,36.19,233400.0
2021-10-13 15:00:00,36.21,36.27,36.13,36.24,646450.0,36.21,36.27,36.13,36.24,646450.0
2021-10-14 09:30:00,36.56,36.77,36.47,36.72,549050.0,36.56,36.77,36.47,36.72,549050.0
2021-10-14 10:00:00,36.66,36.78,36.55,36.65,411150.0,36.66,36.78,36.55,36.65,411150.0
2021-10-14 11:00:00,36.65,36.84,36.65,36.81,368750.0,36.65,36.84,36.65,36.81,368750.0
2021-10-14 12:00:00,36.8,36.96,36.78,36.94,398600.0,36.8,36.96,36.78,36.94,398600.0
2021-10-14 13:00:00,36.94,36.96,36.82,36.82,641000.0,36.94,36.96,36.82,36.82,641000.0
2021-10-14 14:00:00,36.83,36.96,36.78,36.96,511900.0,36.83,36.96,36.78,36.96,511900.0
2021-10-14 15:00:00,36.94,36.94,36.8,36.83,1459550.0,36.94,36.94,36.8,36.83,1459550.0
2021-10-15 09:30:00,37.09,37.09,36.85,36.95,584500.0,37.09,37.09,36.85,36.95,584500.0
2021-10-15 10:00:00,36.98,36.98,36.75,36.89,431950.0,36.98,36.98,36.75,36.89,431950.0
2021-10-15 11:00:00,36.88,36.96,36.74,36.8,389600.0,36.88,36.96,36.74,36.8,389600.0
2021-10-15 12:00:00,36.8,36.82,36.77,36.8,157050.0,36.8,36.82,36.77,36.8,157050.0
2021-10-15 13:00:00,36.8,36.85,36.76,36.81,248500.0,36.8,36.85,36.76,36.81,248500.0
2021-10-15 14:00:00,36.83,36.83,36.68,36.71,181750.0,36.83,36.83,36.68,36.71,181750.0
2021-10-15 15:00:00,36.72,36.73,36.52,36.59,1254050.0,36.72,36.73,36.52,36.59,1254050.0
2021-10-18 09:30:00,36.68,36.82,36.62,36.7,823650.0,36.68,36.82,36.62,36.7,823650.0
2021-10-18 10:00:00,36.67,36.85,36.56,36.85,654900.0,36.67,36.85,36.56,36.85,654900.0
2021-10-18 11:00:00,36.85,36.96,36.78,36.92,396600.0,36.85,36.96,36.78,36.92,396600.0
2021-10-18 12:00:00,36.94,36.98,36.72,36.73,428350.0,36.94,36.98,36.72,36.73,428350.0
2021-10-18 13:00:00,36.79,37.14,36.76,37.09,478950.0,36.79,37.14,36.76,37.09,478950.0
2021-10-18 14:00:00,37.13,37.18,37.06,37.17,244000.0,37.13,37.18,37.06,37.17,244000.0
2021-10-18 15:00:00,37.18,37.23,37.05,37.05,678150.0,37.18,37.23,37.05,37.05,678150.0
2021-10-19 09:30:00,37.28,37.33,37.01,37.01,300750.0,37.28,37.33,37.01,37.01,300750.0
2021-10-19 10:00:00,36.94,37.19,36.9,37.19,592100.0,36.94,37.19,36.9,37.19,592100.0
2021-10-19 11:00:00,37.19,37.3,37.17,37.28,246600.0,37.19,37.3,37.17,37.28,246600.0
2021-10-19 12:00:00,37.25,37.27,37.17,37.24,264050.0,37.25,37.27,37.17,37.24,264050.0
2021-10-19 13:00:00,37.21,37.22,37.04,37.04,218550.0,37.21,37.22,37.04,37.04,218550.0
2021-10-19 14:00:00,37.02,37.05,36.88,36.91,235950.0,37.02,37.05,36.88,36.91,235950.0
2021-10-19 15:00:00,36.92,36.97,36.81,36.82,478800.0,36.92,36.97,36.81,36.82,478800.0
2021-10-20 09:30:00,36.64,36.67,36.16,36.19,510450.0,36.64,36.67,36.16,36.19,510450.0
2021-10-20 10:00:00,36.13,36.48,36.07,36.36,954500.0,36.13,36.48,36.07,36.36,954500.0
2021-10-20 11:00:00,36.38,36.57,36.3,36.55,506250.0,36.38,36.57,36.3,36.55,506250.0
2021-10-20 12:00:00,36.56,36.68,36.56,36.58,279750.0,36.56,36.68,36.56,36.58,279750.0
2021-10-20 13:00:00,36.62,36.62,36.44,36.52,358650.0,36.62,36.62,36.44,36.52,358650.0
2021-10-20 14:00:00,36.53,36.57,36.35,36.35,392050.0,36.53,36.57,36.35,36.35,392050.0
2021-10-20 15:00:00,36.38,36.49,36.38,36.49,794550.0,36.38,36.49,36.38,36.49,794550.0
2021-10-21 09:30:00,36.33,36.56,36.24,36.49,499250.0,36.33,36.56,36.24,36.49,499250.0
2021-10-21 10:00:00,36.47,36.65,36.42,36.63,690700.0,36.47,36.65,36.42,36.63,690700.0
2021-10-21 11:00:00,36.66,36.87,36.54,36.62,721200.0,36.66,36.87,36.54,36.62,721200.0
2021-10-21 12:00:00,36.62,36.82,36.6,36.81,384050.0,36.62,36.82,36.6,36.81,384050.0
2021-10-21 13:00:00,36.81,36.92,36.78,36.8,430750.0,36.81,36.92,36.78,36.8,430750.0
2021-10-21 14:00:00,36.8,36.96,36.8,36.93,764300.0,36.8,36.96,36.8,36.93,764300.0
2021-10-21 15:00:00,36.94,36.99,36.85,36.92,1569450.0,36.94,36.99,36.85,36.92,1569450.0
2021-10-22 09:30:00,36.88,37.11,35.81,36.1,2916350.0,36.88,37.11,35.81,36.1,2916350.0
2021-10-22 10:00:00,36.05,36.12,35.66,35.78,2890600.0,36.05,36.12,35.66,35.78,2890600.0
2021-10-22 11:00:00,35.79,35.81,35.5,35.54,1405150.0,35.79,35.81,35.5,35.54,1405150.0
2021-10-22 12:00:00,35.5,35.97,35.47,35.79,953550.0,35.5,35.97,35.47,35.79,953550.0
2021-10-22 13:00:00,35.86,36.05,35.73,35.73,718250.0,35.86,36.05,35.73,35.73,718250.0
2021-10-22 14:00:00,35.75,35.96,35.68,35.7,1031050.0,35.75,35.96,35.68,35.7,1031050.0
2021-10-22 15:00:00,35.7,35.86,35.6,35.85,2095500.0,35.7,35.86,35.6,35.85,2095500.0
2021-10-25 09:30:00,35.84,35.97,35.45,35.78,707000.0,35.84,35.97,35.45,35.78,707000.0
2021-10-25 10:00:00,35.81,35.94,35.49,35.58,501550.0,35.81,35.94,35.49,35.58,501550.0
2021-10-25 11:00:00,35.5,35.64,35.31,35.35,666500.0,35.5,35.64,35.31,35.35,666500.0
2021-10-25 12:00:00,35.36,35.49,35.32,35.32,545950.0,35.36,35.49,35.32,35.32,545950.0
2021-10-25 13:00:00,35.34,35.35,35.23,35.31,420200.0,35.34,35.35,35.23,35.31,420200.0
2021-10-25 14:00:00,35.3,35.54,35.28,35.54,971800.0,35.3,35.54,35.28,35.54,971800.0
2021-10-25 15:00:00,35.54,35.62,35.41,35.47,1447800.0,35.54,35.62,35.41,35.47,1447800.0
2021-10-26 09:30:00,35.64,35.81,35.63,35.65,512600.0,35.64,35.81,35.63,35.65,512600.0
2021-10-26 10:00:00,35.6,35.65,35.35,35.39,693150.0,35.6,35.65,35.35,35.39,693150.0
2021-10-26 11:00:00,35.39,35.42,35.07,35.07,746800.0,35.39,35.42,35.07,35.07,746800.0
2021-10-26 12:00:00,35.0,35.08,34.91,34.95,589100.0,35.0,35.08,34.91,34.95,589100.0
2021-10-26 13:00:00,34.96,34.98,34.8,34.89,392350.0,34.96,34.98,34.8,34.89,392350.0
2021-10-26 14:00:00,34.89,34.98,34.85,34.9,409150.0,34.89,34.98,34.85,34.9,409150.0
2021-10-26 15:00:00,34.9,35.05,34.86,34.97,1117250.0,34.9,35.05,34.86,34.97,1117250.0
2021-10-27 09:30:00,35.09,35.7,34.96,35.5,797400.0,35.09,35.7,34.96,35.5,797400.0
2021-10-27 10:00:00,35.48,35.6,35.23,35.46,394250.0,35.48,35.6,35.23,35.46,394250.0
2021-10-27 11:00:00,35.43,35.57,35.31,35.34,567650.0,35.43,35.57,35.31,35.34,567650.0
2021-10-27 12:00:00,35.33,35.72,35.33,35.66,439400.0,35.33,35.72,35.33,35.66,439400.0
2021-10-27 13:00:00,35.67,35.75,35.66,35.69,378150.0,35.67,35.75,35.66,35.69,378150.0
2021-10-27 14:00:00,35.68,35.68,35.56,35.6,175400.0,35.68,35.68,35.56,35.6,175400.0
2021-10-27 15:00:00,35.6,35.6,35.28,35.32,892100.0,35.6,35.6,35.28,35.32,892100.0
2021-10-28 09:30:00,35.32,35.55,35.25,35.48,384550.0,35.32,35.55,35.25,35.48,384550.0
2021-10-28 10:00:00,35.45,35.72,35.42,35.59,396250.0,35.45,35.72,35.42,35.59,396250.0
2021-10-28 11:00:00,35.64,35.73,35.53,35.53,262950.0,35.64,35.73,35.53,35.53,262950.0
2021-10-28 12:00:00,35.65,35.7,35.58,35.58,203350.0,35.65,35.7,35.58,35.58,203350.0
2021-10-28 13:00:00,35.57,35.59,35.52,35.55,222450.0,35.57,35.59,35.52,35.55,222450.0
2021-10-28 14:00:00,35.58,35.65,35.52,35.57,200300.0,35.58,35.65,35.52,35.57,200300.0
2021-10-28 15:00:00,35.6,35.64,35.51,35.52,666400.0,35.6,35.64,35.51,35.52,666400.0
2021-10-29 09:30:00,35.19,35.46,35.12,35.46,490000.0,35.19,35.46,35.12,35.46,490000.0
2021-10-29 10:00:00,35.46,35.6,35.4,35.52,315550.0,35.46,35.6,35.4,35.52,315550.0
2021-10-29 11:00:00,35.56,35.66,35.51,35.6,322050.0,35.56,35.66,35.51,35.6,322050.0
2021-10-29 12:00:00,35.63,35.72,35.57,35.59,315350.0,35.63,35.72,35.57,35.59,315350.0
2021-10-29 13:00:00,35.59,35.66,35.57,35.63,231650.0,35.59,35.66,35.57,35.63,231650.0
2021-10-29 14:00:00,35.63,35.67,35.4,35.56,251800.0,35.63,35.67,35.4,35.56,251800.0
2021-10-29 15:00:00,35.55,35.63,35.4,35.6,654350.0,35.55,35.63,35.4,35.6,654350.0
2021-11-01 09:30:00,35.69,35.9,35.56,35.85,360500.0,35.69,35.9,35.56,35.85,360500.0
2021-11-01 10:00:00,35.79,35.98,35.72,35.76,578500.0,35.79,35.98,35.72,35.76,578500.0
2021-11-01 11:00:00,35.82,36.07,35.82,36.07,550100.0,35.82,36.07,35.82,36.07,550100.0
2021-11-01 12:00:00,36.07,36.17,36.0,36.0,498850.0,36.07,36.17,36.0,36.0,498850.0
2021-11-01 13:00:00,36.0,36.05,35.95,35.97,542900.0,36.0,36.05,35.95,35.97,542900.0
2021-11-01 14:00:00,36.02,36.08,35.99,35.99,494600.0,36.02,36.08,35.99,35.99,494600.0
2021-11-01 15:00:00,35.98,36.05,35.86,36.02,840200.0,35.98,36.05,35.86,36.02,840200.0
2021-11-02 09:30:00,36.07,36.15,35.97,36.02,281800.0,36.07,36.15,35.97,36.02,281800.0
2021-11-02 10:00:00,36.05,36.2,35.99,36.02,614100.0,36.05,36.2,35.99,36.02,614100.0
2021-11-02 11:00:00,35.99,36.09,35.96,36.06,504850.0,35.99,36.09,35.96,36.06,504850.0
2021-11-02 12:00:00,36.04,36.15,36.04,36.15,177150.0,36.04,36.15,36.04,36.15,177150.0
2021-11-02 13:00:00,36.14,36.19,36.08,36.13,235350.0,36.14,36.19,36.08,36.13,235350.0
2021-11-02 14:00:00,36.14,36.2,36.1,36.2,353400.0,36.14,36.2,36.1,36.2,353400.0
2021-11-02 15:00:00,36.18,36.22,35.96,35.99,676700.0,36.18,36.22,35.96,35.99,676700.0
2021-11-03 09:30:00,35.83,35.85,35.29,35.57,544250.0,35.83,35.85,35.29,35.57,544250.0
2021-11-03 10:00:00,35.56,35.86,35.42,35.84,399200.0,35.56,35.86,35.42,35.84,399200.0
2021-11-03 11:00:00,35.9,35.9,35.48,35.5,495700.0,35.9,35.9,35.48,35.5,495700.0
2021-11-03 12:00:00,35.45,35.51,35.38,35.39,181650.0,35.45,35.51,35.38,35.39,181650.0
2021-11-03 13:00:00,35.43,35.43,35.2,35.2,173450.0,35.43,35.43,35.2,35.2,173450.0
2021-11-03 14:00:00,35.22,35.44,35.22,35.44,326650.0,35.22,35.44,35.22,35.44,326650.0
2021-11-03 15:00:00,35.43,35.58,35.34,35.56,1111650.0,35.43,35.58,35.34,35.56,1111650.0
2021-11-04 09:30:00,35.57,35.76,35.5,35.7,346100.0,35.57,35.76,35.5,35.7,346100.0
2021-11-04 10:00:00,35.68,36.0,35.68,35.87,660750.0,35.68,36.0,35.68,35.87,660750.0
2021-11-04 11:00:00,35.87,36.0,35.78,36.0,208900.0,35.87,36.0,35.78,36.0,208900.0
2021-11-04 12:00:00,35.99,36.04,35.92,36.04,273500.0,35.99,36.04,35.92,36.04,273500.0
2021-11-04 13:00:00,36.02,36.13,36.02,36.13,368150.0,36.02,36.13,36.02,36.13,368150.0
2021-11-04 14:00:00,36.12,36.13,35.99,36.1,495950.0,36.12,36.13,35.99,36.1,495950.0
2021-11-04 15:00:00,36.12,36.18,36.02,36.18,929400.0,36.12,36.18,36.02,36.18,929400.0
2021-11-05 09:30:00,36.3,36.59,36.18,36.2,498700.0,36.3,36.59,36.18,36.2,498700.0
2021-11-05 10:00:00,36.32,36.48,36.11,36.38,323000.0,36.32,36.48,36.11,36.38,323000.0
2021-11-05 11:00:00,36.38,36.38,36.22,36.28,134100.0,36.38,36.38,36.22,36.28,134100.0
2021-11-05 12:00:00,36.28,36.42,36.17,36.17,257750.0,36.28,36.42,36.17,36.17,257750.0
2021-11-05 13:00:00,36.17,36.19,35.93,36.06,370750.0,36.17,36.19,35.93,36.06,370750.0
2021-11-05 14:00:00,36.09,36.1,35.87,35.89,458700.0,36.09,36.1,35.87,35.89,458700.0
2021-11-05 15:00:00,35.89,36.0,35.83,35.87,985900.0,35.89,36.0,35.83,35.87,985900.0
2021-11-08 09:30:00,36.07,36.25,35.97,35.97,250450.0,36.07,36.25,35.97,35.97,250450.0
2021-11-08 10:00:00,35.92,36.3,35.9,36.09,455450.0,35.92,36.3,35.9,36.09,455450.0
2021-11-08 11:00:00,36.1,36.12,35.83,35.98,451050.0,36.1,36.12,35.83,35.98,451050.0
2021-11-08 12:00:00,35.99,35.99,35.9,35.94,150450.0,35.99,35.99,35.9,35.94,150450.0
2021-11-08 13:00:00,35.92,36.09,35.92,36.09,81000.0,35.92,36.09,35.92,36.09,81000.0
2021-11-08 14:00:00,36.09,36.14,36.0,36.06,144500.0,36.09,36.14,36.0,36.06,144500.0
2021-11-08 15:00:00,36.04,36.07,35.96,36.0,216400.0,36.04,36.07,35.96,36.0,216400.0
2021-11-09 09:30:00,36.07,36.29,35.76,35.76,411850.0,36.07,36.29,35.76,35.76,411850.0
2021-11-09 10:00:00,35.81,36.13,35.81,36.09,340750.0,35.81,36.13,35.81,36.09,340750.0
2021-11-09 11:00:00,36.04,36.12,35.85,35.85,296950.0,36.04,36.12,35.85,35.85,296950.0
2021-11-09 12:00:00,35.87,36.09,35.86,36.02,384150.0,35.87,36.09,35.86,36.02,384150.0
2021-11-09 13:00:00,36.06,36.15,36.04,36.11,201700.0,36.06,36.15,36.04,36.11,201700.0
2021-11-09 14:00:00,36.13,36.29,36.08,36.17,294600.0,36.13,36.29,36.08,36.17,294600.0
2021-11-09 15:00:00,36.1,36.3,36.08,36.3,1528750.0,36.1,36.3,36.08,36.3,1528750.0
2021-11-10 09:30:00,35.88,36.38,35.88,36.38,521950.0,35.88,36.38,35.88,36.38,521950.0
2021-11-10 10:00:00,36.4,36.46,36.08,36.17,806400.0,36.4,36.46,36.08,36.17,806400.0
2021-11-10 11:00:00,36.18,36.25,36.09,36.21,660350.0,36.18,36.25,36.09,36.21,660350.0
2021-11-10 12:00:00,36.22,36.3,36.19,36.27,267000.0,36.22,36.3,36.19,36.27,267000.0
2021-11-10 13:00:00,36.23,36.24,36.1,36.18,977550.0,36.23,36.24,36.1,36.18,977550.0
2021-11-10 14:00:00,36.16,36.18,36.08,36.12,865450.0,36.16,36.18,36.08,36.12,865450.0
2021-11-10 15:00:00,36.12,36.28,36.12,36.26,892050.0,36.12,36.28,36.12,36.26,892050.0
2021-11-11 09:30:00,36.31,36.31,36.12,36.24,364300.0,36.31,36.31,36.12,36.24,364300.0
2021-11-11 10:00:00,36.1,36.28,36.1,36.26,454400.0,36.1,36.28,36.1,36.26,454400.0
2021-11-11 11:00:00,36.26,36.26,36.11,36.14,353050.0,36.26,36.26,36.11,36.14,353050.0
2021-11-11 12:00:00,36.14,36.19,36.1,36.16,321850.0,36.14,36.19,36.1,36.16,321850.0
2021-11-11 13:00:00,36.19,36.29,36.17,36.25,559150.0,36.19,36.29,36.17,36.25,559150.0
2021-11-11 14:00:00,36.27,36.38,36.27,36.32,217650.0,36.27,36.38,36.27,36.32,217650.0
2021-11-11 15:00:00,36.34,36.36,36.29,36.33,1153000.0,36.34,36.36,36.29,36.33,1153000.0
2021-11-12 09:30:00,36.39,36.54,36.3,36.52,325100.0,36.39,36.54,36.3,36.52,325100.0
2021-11-12 10:00:00,36.52,36.78,36.48,36.68,746950.0,36.52,36.78,36.48,36.68,746950.0
2021-11-12 11:00:00,36.68,36.88,36.66,36.78,418600.0,36.68,36.88,36.66,36.78,418600.0
2021-11-12 12:00:00,36.8,36.96,36.78,36.9,540550.0,36.8,36.96,36.78,36.9,540550.0
2021-11-12 13:00:00,36.9,37.0,36.89,36.94,681100.0,36.9,37.0,36.89,36.94,681100.0
2021-11-12 14:00:00,36.95,37.1,36.94,36.99,602650.0,36.95,37.1,36.94,36.99,602650.0
2021-11-12 15:00:00,37.02,37.31,37.02,37.3,3041450.0,37.02,37.31,37.02,37.3,3041450.0
2021-11-15 09:30:00,37.4,37.92,37.35,37.88,1178000.0,37.4,37.92,37.35,37.88,1178000.0
2021-11-15 10:00:00,37.85,37.88,37.35,37.5,719450.0,37.85,37.88,37.35,37.5,719450.0
2021-11-15 11:00:00,37.47,37.48,37.01,37.1,512000.0,37.47,37.48,37.01,37.1,512000.0
2021-11-15 12:00:00,37.13,37.16,36.66,36.82,532850.0,37.13,37.16,36.66,36.82,532850.0
2021-11-15 13:00:00,36.82,36.92,36.74,36.77,270150.0,36.82,36.92,36.74,36.77,270150.0
2021-11-15 14:00:00,36.78,36.86,36.7,36.77,315600.0,36.78,36.86,36.7,36.77,315600.0
2021-11-15 15:00:00,36.8,36.82,36.69,36.82,915250.0,36.8,36.82,36.69,36.82,915250.0
2021-11-16 09:30:00,36.8,36.87,36.61,36.61,232600.0,36.8,36.87,36.61,36.61,232600.0
2021-11-16 10:00:00,36.62,36.69,36.43,36.57,284750.0,36.62,36.69,36.43,36.57,284750.0
2021-11-16 11:00:00,36.59,37.0,36.59,36.94,368900.0,36.59,37.0,36.59,36.94,368900.0
2021-11-16 12:00:00,36.92,36.92,36.77,36.83,205800.0,36.92,36.92,36.77,36.83,205800.0
2021-11-16 13:00:00,36.78,36.84,36.77,36.8,222550.0,36.78,36.84,36.77,36.8,222550.0
2021-11-16 14:00:00,36.79,36.79,36.55,36.6,169650.0,36.79,36.79,36.55,36.6,169650.0
2021-11-16 15:00:00,36.66,36.68,36.55,36.55,439800.0,36.66,36.68,36.55,36.55,439800.0
2021-11-17 09:30:00,36.72,36.78,36.22,36.33,418550.0,36.72,36.78,36.22,36.33,418550.0
2021-11-17 10:00:00,36.32,36.51,36.12,36.13,488400.0,36.32,36.51,36.12,36.13,488400.0
2021-11-17 11:00:00,36.15,36.25,35.95,36.1,393200.0,36.15,36.25,35.95,36.1,393200.0
2021-11-17 12:00:00,36.08,36.08,35.92,36.04,163200.0,36.08,36.08,35.92,36.04,163200.0
2021-11-17 13:00:00,36.05,36.24,36.03,36.2,102300.0,36.05,36.24,36.03,36.2,102300.0
2021-11-17 14:00:00,36.18,36.19,36.09,36.11,184850.0,36.18,36.19,36.09,36.11,184850.0
2021-11-17 15:00:00,36.12,36.19,36.08,36.13,264900.0,36.12,36.19,36.08,36.13,264900.0
2021-11-18 09:30:00,36.08,36.14,35.73,35.88,330000.0,36.08,36.14,35.73,35.88,330000.0
2021-11-18 10:00:00,35.92,35.93,35.68,35.74,367300.0,35.92,35.93,35.68,35.74,367300.0
2021-11-18 11:00:00,35.75,35.86,35.72,35.74,331800.0,35.75,35.86,35.72,35.74,331800.0
2021-11-18 12:00:00,35.74,35.79,35.61,35.66,246150.0,35.74,35.79,35.61,35.66,246150.0
2021-11-18 13:00:00,35.69,35.8,35.36,35.44,501750.0,35.69,35.8,35.36,35.44,501750.0
2021-11-18 14:00:00,35.5,35.57,35.36,35.48,367650.0,35.5,35.57,35.36,35.48,367650.0
2021-11-18 15:00:00,35.47,35.61,35.43,35.6,1146600.0,35.47,35.61,35.43,35.6,1146600.0
2021-11-19 09:30:00,35.6,35.6,35.4,35.47,591450.0,35.6,35.6,35.4,35.47,591450.0
2021-11-19 10:00:00,35.53,35.56,35.31,35.35,396350.0,35.53,35.56,35.31,35.35,396350.0
2021-11-19 11:00:00,35.37,35.5,35.34,35.48,334750.0,35.37,35.5,35.34,35.48,334750.0
2021-11-19 12:00:00,35.49,35.5,35.37,35.41,219300.0,35.49,35.5,35.37,35.41,219300.0
2021-11-19 13:00:00,35.36,35.38,35.2,35.25,270050.0,35.36,35.38,35.2,35.25,270050.0
2021-11-19 14:00:00,35.26,35.28,35.17,35.24,238050.0,35.26,35.28,35.17,35.24,238050.0
2021-11-19 15:00:00,35.24,35.26,35.06,35.1,1241600.0,35.24,35.26,35.06,35.1,1241600.0
2021-11-22 09:30:00,35.32,35.34,35.16,35.19,444700.0,35.32,35.34,35.16,35.19,444700.0
2021-11-22 10:00:00,35.21,35.21,34.9,35.08,849400.0,35.21,35.21,34.9,35.08,849400.0
2021-11-22 11:00:00,35.04,35.04,34.1,34.18,923600.0,35.04,35.04,34.1,34.18,923600.0
2021-11-22 12:00:00,34.27,34.53,34.27,34.45,347950.0,34.27,34.53,34.27,34.45,347950.0
2021-11-22 13:00:00,34.42,34.64,34.4,34.56,323600.0,34.42,34.64,34.4,34.56,323600.0
2021-11-22 14:00:00,34.54,34.78,34.54,34.75,190400.0,34.54,34.78,34.54,34.75,190400.0
2021-11-22 15:00:00,34.75,34.86,34.41,34.42,1057500.0,34.75,34.86,34.41,34.42,1057500.0
2021-11-23 09:30:00,34.31,34.6,34.17,34.5,330500.0,34.31,34.6,34.17,34.5,330500.0
2021-11-23 10:00:00,34.47,34.47,33.49,33.5,1193850.0,34.47,34.47,33.49,33.5,1193850.0
2021-11-23 11:00:00,33.53,33.89,33.5,33.6,1676000.0,33.53,33.89,33.5,33.6,1676000.0
2021-11-23 12:00:00,33.59,33.69,33.53,33.59,972200.0,33.59,33.69,33.53,33.59,972200.0
2021-11-23 13:00:00,33.58,33.64,33.43,33.62,677050.0,33.58,33.64,33.43,33.62,677050.0
2021-11-23 14:00:00,33.69,33.87,33.64,33.83,859000.0,33.69,33.87,33.64,33.83,859000.0
2021-11-23 15:00:00,33.84,34.18,33.69,34.17,2906050.0,33.84,34.18,33.69,34.17,2906050.0
2021-11-24 09:30:00,33.81,34.07,33.6,33.87,321000.0,33.81,34.07,33.6,33.87,321000.0
2021-11-24 10:00:00,33.96,34.33,33.81,34.23,277550.0,33.96,34.33,33.81,34.23,277550.0
2021-11-24 11:00:00,34.14,34.27,34.07,34.2,146750.0,34.14,34.27,34.07,34.2,146750.0
2021-11-24 12:00:00,34.28,34.28,34.19,34.27,190100.0,34.28,34.28,34.19,34.27,190100.0
2021-11-24 13:00:00,34.29,34.33,34.17,34.17,102350.0,34.29,34.33,34.17,34.17,102350.0
2021-11-24 14:00:00,34.15,34.17,34.02,34.17,111200.0,34.15,34.17,34.02,34.17,111200.0
2021-11-24 15:00:00,34.19,34.27,34.13,34.16,362700.0,34.19,34.27,34.13,34.16,362700.0
2021-11-26 09:30:00,33.56,34.06,33.56,33.95,419050.0,33.56,34.06,33.56,33.95,419050.0
2021-11-26 10:00:00,33.81,33.89,33.58,33.63,356200.0,33.81,33.89,33.58,33.63,356200.0
2021-11-26 11:00:00,33.58,33.78,33.42,33.59,390850.0,33.58,33.78,33.42,33.59,390850.0
2021-11-26 12:00:00,33.59,33.93,33.55,33.76,1027350.0,33.59,33.93,33.55,33.76,1027350.0
2021-11-29 09:30:00,34.05,34.05,33.51,33.85,275950.0,34.05,34.05,33.51,33.85,275950.0
2021-11-29 10:00:00,33.75,33.77,33.44,33.61,383550.0,33.75,33.77,33.44,33.61,383550.0
2021-11-29 11:00:00,33.66,33.8,33.56,33.69,487500.0,33.66,33.8,33.56,33.69,487500.0
2021-11-29 12:00:00,33.71,33.83,33.68,33.77,229250.0,33.71,33.83,33.68,33.77,229250.0
2021-11-29 13:00:00,33.83,33.84,33.65,33.68,132550.0,33.83,33.84,33.65,33.68,132550.0
2021-11-29 14:00:00,33.66,33.8,33.66,33.75,176050.0,33.66,33.8,33.66,33.75,176050.0
2021-11-29 15:00:00,33.75,33.8,33.55,33.56,443900.0,33.75,33.8,33.55,33.56,443900.0
2021-11-30 09:30:00,33.41,33.64,33.2,33.42,347200.0,33.41,33.64,33.2,33.42,347200.0
2021-11-30 10:00:00,33.45,33.54,32.98,32.98,446350.0,33.45,33.54,32.98,32.98,446350.0
2021-11-30 11:00:00,32.94,33.2,32.8,32.84,554150.0,32.94,33.2,32.8,32.84,554150.0
2021-11-30 12:00:00,32.93,32.97,32.75,32.8,621700.0,32.93,32.97,32.75,32.8,621700.0
2021-11-30 13:00:00,32.79,33.04,32.74,33.04,361250.0,32.79,33.04,32.74,33.04,361250.0
2021-11-30 14:00:00,33.02,33.07,32.74,32.77,330850.0,33.02,33.07,32.74,32.77,330850.0
2021-11-30 15:00:00,32.75,32.93,32.7,32.89,1605300.0,32.75,32.93,32.7,32.89,1605300.0
2021-12-01 09:30:00,33.12,33.44,33.1,33.34,485750.0,33.12,33.44,33.1,33.34,485750.0
2021-12-01 10:00:00,33.45,33.67,33.34,33.45,750100.0,33.45,33.67,33.34,33.45,750100.0
2021-12-01 11:00:00,33.46,33.56,33.15,33.19,362000.0,33.46,33.56,33.15,33.19,362000.0
2021-12-01 12:00:00,33.17,33.28,32.96,32.99,346150.0,33.17,33.28,32.96,32.99,346150.0
2021-12-01 13:00:00,32.98,33.01,32.72,32.91,426600.0,32.98,33.01,32.72,32.91,426600.0
2021-12-01 14:00:00,32.89,32.9,32.49,32.49,793900.0,32.89,32.9,32.49,32.49,793900.0
2021-12-01 15:00:00,32.48,32.48,32.0,32.0,2167850.0,32.48,32.48,32.0,32.0,2167850.0
2021-12-02 09:30:00,32.2,32.56,32.06,32.25,656950.0,32.2,32.56,32.06,32.25,656950.0
2021-12-02 10:00:00,32.21,32.27,31.65,32.03,852400.0,32.21,32.27,31.65,32.03,852400.0
2021-12-02 11:00:00,32.01,32.21,31.93,32.1,362450.0,32.01,32.21,31.93,32.1,362450.0
2021-12-02 12:00:00,32.11,32.26,32.02,32.15,1141050.0,32.11,32.26,32.02,32.15,1141050.0
2021-12-02 13:00:00,32.0,32.15,31.96,32.1,498600.0,32.0,32.15,31.96,32.1,498600.0
2021-12-02 14:00:00,32.14,32.21,32.03,32.19,2847800.0,32.14,32.21,32.03,32.19,2847800.0
2021-12-02 15:00:00,32.24,32.35,32.18,32.23,1077550.0,32.24,32.35,32.18,32.23,1077550.0
2021-12-03 09:30:00,32.55,32.6,31.9,31.9,1306650.0,32.55,32.6,31.9,31.9,1306650.0
2021-12-03 10:00:00,32.0,32.02,31.52,31.71,1302000.0,32.0,32.02,31.52,31.71,1302000.0
2021-12-03 11:00:00,31.61,31.95,31.6,31.67,720450.0,31.61,31.95,31.6,31.67,720450.0
2021-12-03 12:00:00,31.63,32.1,31.63,31.92,560100.0,31.63,32.1,31.63,31.92,560100.0
2021-12-03 13:00:00,31.83,32.07,31.82,31.86,785000.0,31.83,32.07,31.82,31.86,785000.0
2021-12-03 14:00:00,31.89,31.95,31.73,31.84,1036700.0,31.89,31.95,31.73,31.84,1036700.0
2021-12-03 15:00:00,31.85,31.93,31.72,31.86,3937300.0,31.85,31.93,31.72,31.86,3937300.0
2021-12-06 09:30:00,31.95,32.08,31.36,31.99,983150.0,31.95,32.08,31.36,31.99,983150.0
2021-12-06 10:00:00,32.02,32.32,31.8,31.93,701350.0,32.02,32.32,31.8,31.93,701350.0
2021-12-06 11:00:00,32.05,32.28,31.95,32.15,461600.0,32.05,32.28,31.95,32.15,461600.0
2021-12-06 12:00:00,32.14,32.45,32.11,32.43,469150.0,32.14,32.45,32.11,32.43,469150.0
2021-12-06 13:00:00,32.48,32.7,32.44,32.66,518500.0,32.48,32.7,32.44,32.66,518500.0
2021-12-06 14:00:00,32.68,32.74,32.39,32.39,596400.0,32.68,32.74,32.39,32.39,596400.0
2021-12-06 15:00:00,32.41,32.56,32.4,32.48,809600.0,32.41,32.56,32.4,32.48,809600.0
2021-12-07 09:30:00,33.12,33.92,33.04,33.9,909900.0,33.12,33.92,33.04,33.9,909900.0
2021-12-07 10:00:00,33.88,34.25,33.83,34.11,1215650.0,33.88,34.25,33.83,34.11,1215650.0
2021-12-07 11:00:00,34.18,34.3,34.03,34.14,986700.0,34.18,34.3,34.03,34.14,986700.0
2021-12-07 12:00:00,34.16,34.29,34.07,34.2,317300.0,34.16,34.29,34.07,34.2,317300.0
2021-12-07 13:00:00,34.18,34.54,34.16,34.5,656100.0,34.18,34.54,34.16,34.5,656100.0
2021-12-07 14:00:00,34.54,34.54,34.22,34.35,748500.0,34.54,34.54,34.22,34.35,748500.0
2021-12-07 15:00:00,34.37,34.39,34.16,34.23,1311100.0,34.37,34.39,34.16,34.23,1311100.0
2021-12-08 09:30:00,34.42,34.8,34.16,34.65,779350.0,34.42,34.8,34.16,34.65,779350.0
2021-12-08 10:00:00,34.61,34.68,34.37,34.48,677100.0,34.61,34.68,34.37,34.48,677100.0
2021-12-08 11:00:00,34.47,34.68,34.42,34.64,346600.0,34.47,34.68,34.42,34.64,346600.0
2021-12-08 12:00:00,34.69,34.86,34.61,34.83,326150.0,34.69,34.86,34.61,34.83,326150.0
2021-12-08 13:00:00,34.79,34.9,34.77,34.86,329450.0,34.79,34.9,34.77,34.86,329450.0
2021-12-08 14:00:00,34.87,34.97,34.78,34.86,505000.0,34.87,34.97,34.78,34.86,505000.0
2021-12-08 15:00:00,34.87,34.87,34.76,34.79,877750.0,34.87,34.87,34.76,34.79,877750.0
2021-12-09 09:30:00,34.84,35.1,34.61,34.61,260350.0,34.84,35.1,34.61,34.61,260350.0
2021-12-09 10:00:00,34.65,34.82,34.44,34.44,337750.0,34.65,34.82,34.44,34.44,337750.0
2021-12-09 11:00:00,34.43,34.64,34.43,34.53,313400.0,34.43,34.64,34.43,34.53,313400.0
2021-12-09 12:00:00,34.55,34.61,34.49,34.57,206650.0,34.55,34.61,34.49,34.57,206650.0
2021-12-09 13:00:00,34.6,34.6,34.35,34.46,231750.0,34.6,34.6,34.35,34.46,231750.0
2021-12-09 14:00:00,34.44,34.56,34.44,34.52,161200.0,34.44,34.56,34.44,34.52,161200.0
2021-12-09 15:00:00,34.52,34.58,34.37,34.47,676400.0,34.52,34.58,34.37,34.47,676400.0
2021-12-10 09:30:00,34.75,34.9,34.43,34.48,528250.0,34.75,34.9,34.43,34.48,528250.0
2021-12-10 10:00:00,34.49,34.65,34.34,34.34,436700.0,34.49,34.65,34.34,34.34,436700.0
2021-12-10 11:00:00,34.29,34.53,34.24,34.48,271450.0,34.29,34.53,34.24,34.48,271450.0
2021-12-10 12:00:00,34.47,34.6,34.39,34.52,327350.0,34.47,34.6,34.39,34.52,327350.0
2021-12-10 13:00:00,34.53,34.63,34.5,34.52,457550.0,34.53,34.63,34.5,34.52,457550.0
2021-12-10 14:00:00,34.47,34.53,34.37,34.38,383350.0,34.47,34.53,34.37,34.38,383350.0
2021-12-10 15:00:00,34.42,34.51,34.32,34.42,1221600.0,34.42,34.51,34.32,34.42,1221600.0
2021-12-13 09:30:00,34.3,34.34,34.02,34.16,341300.0,34.3,34.34,34.02,34.16,341300.0
2021-12-13 10:00:00,34.12,34.14,33.71,33.8,521550.0,34.12,34.14,33.71,33.8,521550.0
2021-12-13 11:00:00,33.75,33.78,33.62,33.7,343700.0,33.75,33.78,33.62,33.7,343700.0
2021-12-13 12:00:00,33.61,33.76,33.6,33.63,213750.0,33.61,33.76,33.6,33.63,213750.0
2021-12-13 13:00:00,33.63,33.79,33.62,33.72,283150.0,33.63,33.79,33.62,33.72,283150.0
2021-12-13 14:00:00,33.7,33.75,33.65,33.72,425300.0,33.7,33.75,33.65,33.72,425300.0
2021-12-13 15:00:00,33.7,33.84,33.65,33.82,1782650.0,33.7,33.84,33.65,33.82,1782650.0
2021-12-14 09:30:00,33.53,33.75,33.36,33.54,420250.0,33.53,33.75,33.36,33.54,420250.0
2021-12-14 10:00:00,33.48,33.69,33.15,33.25,501850.0,33.48,33.69,33.15,33.25,501850.0
2021-12-14 11:00:00,33.16,33.35,33.12,33.26,315000.0,33.16,33.35,33.12,33.26,315000.0
2021-12-14 12:00:00,33.3,33.42,33.29,33.3,209550.0,33.3,33.42,33.29,33.3,209550.0
2021-12-14 13:00:00,33.36,33.45,33.3,33.3,182800.0,33.36,33.45,33.3,33.3,182800.0
2021-12-14 14:00:00,33.28,33.43,33.25,33.38,351350.0,33.28,33.43,33.25,33.38,351350.0
2021-12-14 15:00:00,33.4,33.55,33.4,33.55,605100.0,33.4,33.55,33.4,33.55,605100.0
2021-12-15 09:30:00,33.54,33.68,33.46,33.49,433450.0,33.54,33.68,33.46,33.49,433450.0
2021-12-15 10:00:00,33.5,33.82,33.5,33.54,313300.0,33.5,33.82,33.5,33.54,313300.0
2021-12-15 11:00:00,33.45,33.48,33.07,33.07,284150.0,33.45,33.48,33.07,33.07,284150.0
2021-12-15 12:00:00,33.1,33.41,33.06,33.41,151050.0,33.1,33.41,33.06,33.41,151050.0
2021-12-15 13:00:00,33.38,33.54,33.34,33.54,249200.0,33.38,33.54,33.34,33.54,249200.0
2021-12-15 14:00:00,33.49,33.76,33.36,33.44,449100.0,33.49,33.76,33.36,33.44,449100.0
2021-12-15 15:00:00,33.47,34.1,33.47,34.03,1278550.0,33.47,34.1,33.47,34.03,1278550.0
2021-12-16 09:30:00,34.3,34.49,34.12,34.22,245250.0,34.3,34.49,34.12,34.22,245250.0
2021-12-16 10:00:00,34.18,34.2,33.8,33.89,429000.0,34.18,34.2,33.8,33.89,429000.0
2021-12-16 11:00:00,33.9,33.9,33.66,33.66,387300.0,33.9,33.9,33.66,33.66,387300.0
2021-12-16 12:00:00,33.69,33.69,33.45,33.58,228850.0,33.69,33.69,33.45,33.58,228850.0
2021-12-16 13:00:00,33.61,33.78,33.52,33.72,341650.0,33.61,33.78,33.52,33.72,341650.0
2021-12-16 14:00:00,33.68,33.68,33.24,33.36,424250.0,33.68,33.68,33.24,33.36,424250.0
2021-12-16 15:00:00,33.34,33.7,33.29,33.57,980500.0,33.34,33.7,33.29,33.57,980500.0
2021-12-17 09:30:00,33.64,33.64,33.1,33.32,1355650.0,33.64,33.64,33.1,33.32,1355650.0
2021-12-17 10:00:00,33.31,34.28,33.31,34.26,857400.0,33.31,34.28,33.31,34.26,857400.0
2021-12-17 11:00:00,34.21,34.42,33.95,34.15,965550.0,34.21,34.42,33.95,34.15,965550.0
2021-12-17 12:00:00,34.15,34.36,34.11,34.2,286800.0,34.15,34.36,34.11,34.2,286800.0
2021-12-17 13:00:00,34.23,34.29,34.17,34.27,272700.0,34.23,34.29,34.17,34.27,272700.0
2021-12-17 14:00:00,34.28,34.33,33.99,34.06,519500.0,34.28,34.33,33.99,34.06,519500.0
2021-12-17 15:00:00,34.1,34.13,33.61,33.68,1932200.0,34.1,34.13,33.61,33.68,1932200.0
2021-12-20 09:30:00,33.36,33.76,33.17,33.7,387000.0,33.36,33.76,33.17,33.7,387000.0
2021-12-20 10:00:00,33.69,33.73,33.39,33.4,425950.0,33.69,33.73,33.39,33.4,425950.0
2021-12-20 11:00:00,33.23,33.36,33.18,33.33,273100.0,33.23,33.36,33.18,33.33,273100.0
2021-12-20 12:00:00,33.33,33.37,33.07,33.23,363600.0,33.33,33.37,33.07,33.23,363600.0
2021-12-20 13:00:00,33.19,33.37,33.19,33.31,224250.0,33.19,33.37,33.19,33.31,224250.0
2021-12-20 14:00:00,33.37,33.48,33.21,33.32,204300.0,33.37,33.48,33.21,33.32,204300.0
2021-12-20 15:00:00,33.31,33.65,33.31,33.6,1195250.0,33.31,33.65,33.31,33.6,1195250.0
2021-12-21 09:30:00,33.74,33.82,33.68,33.8,194250.0,33.74,33.82,33.68,33.8,194250.0
2021-12-21 10:00:00,33.86,34.11,33.78,33.89,322350.0,33.86,34.11,33.78,33.89,322350.0
2021-12-21 11:00:00,33.94,34.29,33.94,34.12,364000.0,33.94,34.29,33.94,34.12,364000.0
2021-12-21 12:00:00,34.13,34.39,34.13,34.35,357150.0,34.13,34.39,34.13,34.35,357150.0
2021-12-21 13:00:00,34.35,34.45,34.34,34.45,162150.0,34.35,34.45,34.34,34.45,162150.0
2021-12-21 14:00:00,34.36,34.44,34.31,34.37,368600.0,34.36,34.44,34.31,34.37,368600.0
2021-12-21 15:00:00,34.4,34.52,34.33,34.49,734550.0,34.4,34.52,34.33,34.49,734550.0
2021-12-22 09:30:00,34.7,34.84,34.46,34.7,304900.0,34.7,34.84,34.46,34.7,304900.0
2021-12-22 10:00:00,34.6,34.8,34.42,34.8,218150.0,34.6,34.8,34.42,34.8,218150.0
2021-12-22 11:00:00,34.77,34.9,34.7,34.86,280800.0,34.77,34.9,34.7,34.86,280800.0
2021-12-22 12:00:00,34.87,34.97,34.83,34.97,316250.0,34.87,34.97,34.83,34.97,316250.0
2021-12-22 13:00:00,34.95,34.95,34.78,34.83,312450.0,34.95,34.95,34.78,34.83,312450.0
2021-12-22 14:00:00,34.8,34.88,34.7,34.86,273550.0,34.8,34.88,34.7,34.86,273550.0
2021-12-22 15:00:00,34.86,34.92,34.82,34.9,685250.0,34.86,34.92,34.82,34.9,685250.0
2021-12-23 09:30:00,34.99,34.99,34.66,34.72,423950.0,34.99,34.99,34.66,34.72,423950.0
2021-12-23 10:00:00,34.8,34.94,34.79,34.92,329600.0,34.8,34.94,34.79,34.92,329600.0
2021-12-23 11:00:00,34.92,34.93,34.75,34.76,468050.0,34.92,34.93,34.75,34.76,468050.0
2021-12-23 12:00:00,34.86,34.86,34.76,34.83,140000.0,34.86,34.86,34.76,34.83,140000.0
2021-12-23 13:00:00,34.84,35.07,34.84,35.07,602450.0,34.84,35.07,34.84,35.07,602450.0
2021-12-23 14:00:00,35.09,35.13,35.07,35.1,458750.0,35.09,35.13,35.07,35.1,458750.0
2021-12-23 15:00:00,35.1,35.13,34.99,35.01,637300.0,35.1,35.13,34.99,35.01,637300.0
2021-12-27 09:30:00,34.96,35.2,34.96,35.03,249500.0,34.96,35.2,34.96,35.03,249500.0
2021-12-27 10:00:00,35.14,35.35,35.11,35.28,351400.0,35.14,35.35,35.11,35.28,351400.0
2021-12-27 11:00:00,35.25,35.3,35.21,35.26,241050.0,35.25,35.3,35.21,35.26,241050.0
2021-12-27 12:00:00,35.3,35.36,35.29,35.35,226850.0,35.3,35.36,35.29,35.35,226850.0
2021-12-27 13:00:00,35.39,35.42,35.31,35.34,155250.0,35.39,35.42,35.31,35.34,155250.0
2021-12-27 14:00:00,35.33,35.4,35.31,35.4,208550.0,35.33,35.4,35.31,35.4,208550.0
2021-12-27 15:00:00,35.37,35.43,35.27,35.32,799750.0,35.37,35.43,35.27,35.32,799750.0
2021-12-28 09:30:00,35.36,35.51,35.34,35.51,234650.0,35.36,35.51,35.34,35.51,234650.0
2021-12-28 10:00:00,35.53,35.53,35.3,35.39,401600.0,35.53,35.53,35.3,35.39,401600.0
2021-12-28 11:00:00,35.45,35.47,35.26,35.29,211200.0,35.45,35.47,35.26,35.29,211200.0
2021-12-28 12:00:00,35.32,35.33,35.03,35.1,485550.0,35.32,35.33,35.03,35.1,485550.0
2021-12-28 13:00:00,35.08,35.08,35.03,35.04,112600.0,35.08,35.08,35.03,35.04,112600.0
2021-12-28 14:00:00,35.03,35.06,34.94,35.0,173250.0,35.03,35.06,34.94,35.0,173250.0
2021-12-28 15:00:00,35.03,35.13,35.01,35.06,547250.0,35.03,35.13,35.01,35.06,547250.0
2021-12-29 09:30:00,34.79,35.24,34.79,35.01,270350.0,34.79,35.24,34.79,35.01,270350.0
2021-12-29 10:00:00,35.02,35.12,34.94,35.01,440850.0,35.02,35.12,34.94,35.01,440850.0
2021-12-29 11:00:00,35.0,35.05,34.93,35.03,127600.0,35.0,35.05,34.93,35.03,127600.0
2021-12-29 12:00:00,35.08,35.08,34.89,34.95,203100.0,35.08,35.08,34.89,34.95,203100.0
2021-12-29 13:00:00,34.95,34.99,34.95,34.99,116700.0,34.95,34.99,34.95,34.99,116700.0
2021-12-29 14:00:00,35.03,35.05,34.94,35.04,94800.0,35.03,35.05,34.94,35.04,94800.0
2021-12-29 15:00:00,35.0,35.11,34.96,34.97,451500.0,35.0,35.11,34.96,34.97,451500.0
2021-12-30 09:30:00,34.8,35.1,34.8,35.04,144250.0,34.8,35.1,34.8,35.04,144250.0
2021-12-30 10:00:00,35.03,35.13,34.96,35.03,295700.0,35.03,35.13,34.96,35.03,295700.0
2021-12-30 11:00:00,34.98,35.11,34.98,35.03,233950.0,34.98,35.11,34.98,35.03,233950.0
2021-12-30 12:00:00,35.07,35.14,35.06,35.1,387750.0,35.07,35.14,35.06,35.1,387750.0
2021-12-30 13:00:00,35.04,35.22,35.01,35.22,273900.0,35.04,35.22,35.01,35.22,273900.0
2021-12-30 14:00:00,35.22,35.27,35.16,35.17,201950.0,35.22,35.27,35.16,35.17,201950.0
2021-12-30 15:00:00,35.17,35.18,34.94,34.94,628200.0,35.17,35.18,34.94,34.94,628200.0
2021-12-31 09:30:00,34.92,35.07,34.88,34.98,327900.0,34.92,35.07,34.88,34.98,327900.0
2021-12-31 10:00:00,34.93,35.24,34.93,35.24,159050.0,34.93,35.24,34.93,35.24,159050.0
2021-12-31 11:00:00,35.19,35.19,35.09,35.11,122600.0,35.19,35.19,35.09,35.11,122600.0
2021-12-31 12:00:00,35.16,35.16,35.08,35.14,52250.0,35.16,35.16,35.08,35.14,52250.0
2021-12-31 13:00:00,35.14,35.17,35.06,35.13,118200.0,35.14,35.17,35.06,35.13,118200.0
2021-12-31 14:00:00,35.09,35.13,35.08,35.12,79550.0,35.09,35.13,35.08,35.12,79550.0
2021-12-31 15:00:00,35.11,35.14,34.94,34.97,438800.0,35.11,35.14,34.94,34.97,438800.0
2022-01-03 09:30:00,34.8,34.98,34.12,34.23,523450.0,34.8,34.98,34.12,34.23,523450.0
2022-01-03 10:00:00,34.27,34.32,34.1,34.1,540800.0,34.27,34.32,34.1,34.1,540800.0
2022-01-03 11:00:00,34.13,34.13,33.72,33.73,734550.0,34.13,34.13,33.72,33.73,734550.0
2022-01-03 12:00:00,33.73,33.76,33.68,33.72,364200.0,33.73,33.76,33.68,33.72,364200.0
2022-01-03 13:00:00,33.73,33.87,33.65,33.81,332300.0,33.73,33.87,33.65,33.81,332300.0
2022-01-03 14:00:00,33.82,33.86,33.77,33.79,477400.0,33.82,33.86,33.77,33.79,477400.0
2022-01-03 15:00:00,33.78,33.92,33.76,33.8,1697550.0,33.78,33.92,33.76,33.8,1697550.0
2022-01-04 09:30:00,33.73,33.81,32.94,32.94,988700.0,33.73,33.81,32.94,32.94,988700.0
2022-01-04 10:00:00,32.91,33.02,32.67,32.67,896950.0,32.91,33.02,32.67,32.67,896950.0
2022-01-04 11:00:00,32.64,32.83,32.52,32.78,897300.0,32.64,32.83,32.52,32.78,897300.0
2022-01-04 12:00:00,32.79,32.79,32.43,32.44,355850.0,32.79,32.79,32.43,32.44,355850.0
2022-01-04 13:00:00,32.47,32.51,32.3,32.3,811350.0,32.47,32.51,32.3,32.3,811350.0
2022-01-04 14:00:00,32.31,32.6,32.3,32.57,824650.0,32.31,32.6,32.3,32.57,824650.0
2022-01-04 15:00:00,32.62,33.0,32.62,32.96,2665900.0,32.62,33.0,32.62,32.96,2665900.0
2022-01-05 09:30:00,32.95,32.95,32.39,32.83,514000.0,32.95,32.95,32.39,32.83,514000.0
2022-01-05 10:00:00,32.83,32.94,32.6,32.63,377200.0,32.83,32.94,32.6,32.63,377200.0
2022-01-05 11:00:00,32.68,32.69,32.4,32.45,232650.0,32.68,32.69,32.4,32.45,232650.0
2022-01-05 12:00:00,32.44,32.46,32.21,32.23,645950.0,32.44,32.46,32.21,32.23,645950.0
2022-01-05 13:00:00,32.24,32.4,32.23,32.34,423900.0,32.24,32.4,32.23,32.34,423900.0
2022-01-05 14:00:00,32.36,32.5,31.89,32.01,1159700.0,32.36,32.5,31.89,32.01,1159700.0
2022-01-05 15:00:00,31.96,32.03,31.83,31.91,1878500.0,31.96,32.03,31.83,31.91,1878500.0
2022-01-06 09:30:00,31.9,32.26,31.8,31.98,540200.0,31.9,32.26,31.8,31.98,540200.0
2022-01-06 10:00:00,32.06,32.9,31.98,32.74,1004300.0,32.06,32.9,31.98,32.74,1004300.0
2022-01-06 11:00:00,32.68,32.9,32.56,32.9,702300.0,32.68,32.9,32.56,32.9,702300.0
2022-01-06 12:00:00,32.9,32.96,32.75,32.84,333700.0,32.9,32.96,32.75,32.84,333700.0
2022-01-06 13:00:00,32.85,32.9,32.67,32.78,298400.0,32.85,32.9,32.67,32.78,298400.0
2022-01-06 14:00:00,32.73,32.84,32.56,32.56,452150.0,32.73,32.84,32.56,32.56,452150.0
2022-01-06 15:00:00,32.71,32.71,32.38,32.41,1224650.0,32.71,32.71,32.38,32.41,1224650.0
2022-01-07 09:30:00,32.41,33.0,32.32,32.94,1479900.0,32.41,33.0,32.32,32.94,1479900.0
2022-01-07 10:00:00,32.9,32.97,32.2,32.44,1005050.0,32.9,32.97,32.2,32.44,1005050.0
2022-01-07 11:00:00,32.43,32.77,32.42,32.71,694550.0,32.43,32.77,32.42,32.71,694550.0
2022-01-07 12:00:00,32.62,32.67,32.41,32.43,358250.0,32.62,32.67,32.41,32.43,358250.0
2022-01-07 13:00:00,32.41,32.52,32.31,32.31,294900.0,32.41,32.52,32.31,32.31,294900.0
2022-01-07 14:00:00,32.32,32.32,32.08,32.14,742800.0,32.32,32.32,32.08,32.14,742800.0
2022-01-07 15:00:00,32.16,32.21,31.92,31.95,1058600.0,32.16,32.21,31.92,31.95,1058600.0
2022-01-10 09:30:00,31.48,31.6,30.74,30.78,1415950.0,31.48,31.6,30.74,30.78,1415950.0
2022-01-10 10:00:00,30.76,30.79,30.05,30.17,1121850.0,30.76,30.79,30.05,30.17,1121850.0
2022-01-10 11:00:00,30.15,30.84,30.1,30.5,1500600.0,30.15,30.84,30.1,30.5,1500600.0
2022-01-10 12:00:00,30.54,30.62,30.38,30.54,375850.0,30.54,30.62,30.38,30.54,375850.0
2022-01-10 13:00:00,30.5,30.74,30.48,30.65,2059750.0,30.5,30.74,30.48,30.65,2059750.0
2022-01-10 14:00:00,30.64,30.9,30.63,30.69,1141900.0,30.64,30.9,30.63,30.69,1141900.0
2022-01-10 15:00:00,30.7,30.87,30.56,30.86,2021800.0,30.7,30.87,30.56,30.86,2021800.0
2022-01-11 09:30:00,30.72,30.9,30.6,30.85,566350.0,30.72,30.9,30.6,30.85,566350.0
2022-01-11 10:00:00,30.88,31.18,30.73,30.78,1023750.0,30.88,31.18,30.73,30.78,1023750.0
2022-01-11 11:00:00,30.8,31.55,30.77,31.45,1829700.0,30.8,31.55,30.77,31.45,1829700.0
2022-01-11 12:00:00,31.44,31.59,31.43,31.56,578250.0,31.44,31.59,31.43,31.56,578250.0
2022-01-11 13:00:00,31.53,31.74,31.5,31.74,362400.0,31.53,31.74,31.5,31.74,362400.0
2022-01-11 14:00:00,31.8,31.86,31.65,31.79,404550.0,31.8,31.86,31.65,31.79,404550.0
2022-01-11 15:00:00,31.77,31.79,31.5,31.65,1147850.0,31.77,31.79,31.5,31.65,1147850.0
2022-01-12 09:30:00,31.8,31.93,31.6,31.76,516900.0,31.8,31.93,31.6,31.76,516900.0
2022-01-12 10:00:00,31.66,31.88,31.2,31.32,486150.0,31.66,31.88,31.2,31.32,486150.0
2022-01-12 11:00:00,31.28,31.28,31.01,31.08,481800.0,31.28,31.28,31.01,31.08,481800.0
2022-01-12 12:00:00,31.13,31.47,31.06,31.41,1073400.0,31.13,31.47,31.06,31.41,1073400.0
2022-01-12 13:00:00,31.4,31.43,31.23,31.24,257200.0,31.4,31.43,31.23,31.24,257200.0
2022-01-12 14:00:00,31.24,31.3,31.2,31.25,629600.0,31.24,31.3,31.2,31.25,629600.0
2022-01-12 15:00:00,31.23,31.27,31.07,31.08,1006700.0,31.23,31.27,31.07,31.08,1006700.0
2022-01-13 09:30:00,31.08,31.54,30.94,30.98,624650.0,31.08,31.54,30.94,30.98,624650.0
2022-01-13 10:00:00,30.96,30.96,30.44,30.63,764000.0,30.96,30.96,30.44,30.63,764000.0
2022-01-13 11:00:00,30.62,30.85,30.5,30.66,774350.0,30.62,30.85,30.5,30.66,774350.0
2022-01-13 12:00:00,30.66,30.66,30.34,30.42,1134600.0,30.66,30.66,30.34,30.42,1134600.0
2022-01-13 13:00:00,30.42,30.71,30.35,30.71,1035350.0,30.42,30.71,30.35,30.71,1035350.0
2022-01-13 14:00:00,30.76,30.79,30.5,30.55,433950.0,30.76,30.79,30.5,30.55,433950.0
2022-01-13 15:00:00,30.52,30.56,30.1,30.13,2614600.0,30.52,30.56,30.1,30.13,2614600.0
2022-01-14 09:30:00,30.29,30.6,30.15,30.33,757600.0,30.29,30.6,30.15,30.33,757600.0
2022-01-14 10:00:00,30.37,30.37,29.68,29.72,921950.0,30.37,30.37,29.68,29.72,921950.0
2022-01-14 11:00:00,29.73,29.82,29.49,29.82,2085450.0,29.73,29.82,29.49,29.82,2085450.0
2022-01-14 12:00:00,29.81,29.85,29.33,29.33,391600.0,29.81,29.85,29.33,29.33,391600.0
2022-01-14 13:00:00,29.33,29.46,29.2,29.46,661300.0,29.33,29.46,29.2,29.46,661300.0
2022-01-14 14:00:00,29.47,29.72,29.46,29.69,526750.0,29.47,29.72,29.46,29.69,526750.0
2022-01-14 15:00:00,29.69,29.99,29.69,29.97,1335050.0,29.69,29.99,29.69,29.97,1335050.0
2022-01-18 09:30:00,29.74,29.88,29.47,29.82,582800.0,29.74,29.88,29.47,29.82,582800.0
2022-01-18 10:00:00,29.84,30.14,29.71,29.71,929000.0,29.84,30.14,29.71,29.71,929000.0
2022-01-18 11:00:00,29.66,30.05,29.58,30.05,457250.0,29.66,30.05,29.58,30.05,457250.0
2022-01-18 12:00:00,29.9,29.97,29.56,29.56,584700.0,29.9,29.97,29.56,29.56,584700.0
2022-01-18 13:00:00,29.58,29.71,29.51,29.67,1210500.0,29.58,29.71,29.51,29.67,1210500.0
2022-01-18 14:00:00,29.68,29.71,29.44,29.59,1104600.0,29.68,29.71,29.44,29.59,1104600.0
2022-01-18 15:00:00,29.54,29.64,29.38,29.59,3871400.0,29.54,29.64,29.38,29.59,3871400.0
2022-01-19 09:30:00,29.68,30.05,29.68,29.93,394200.0,29.68,30.05,29.68,29.93,394200.0
2022-01-19 10:00:00,29.92,29.94,29.46,29.62,752700.0,29.92,29.94,29.46,29.62,752700.0
2022-01-19 11:00:00,29.56,29.61,29.3,29.54,1318750.0,29.56,29.61,29.3,29.54,1318750.0
2022-01-19 12:00:00,29.54,29.9,29.52,29.9,596100.0,29.54,29.9,29.52,29.9,596100.0
2022-01-19 13:00:00,29.9,29.94,29.63,29.69,1078400.0,29.9,29.94,29.63,29.69,1078400.0
2022-01-19 14:00:00,29.67,29.68,29.39,29.49,399750.0,29.67,29.68,29.39,29.49,399750.0
2022-01-19 15:00:00,29.47,29.56,29.3,29.38,2654250.0,29.47,29.56,29.3,29.38,2654250.0
2022-01-20 09:30:00,29.72,30.09,29.69,30.0,1033650.0,29.72,30.09,29.69,30.0,1033650.0
2022-01-20 10:00:00,29.93,30.1,29.85,29.85,557850.0,29.93,30.1,29.85,29.85,557850.0
2022-01-20 11:00:00,29.87,29.93,29.64,29.67,443500.0,29.87,29.93,29.64,29.67,443500.0
2022-01-20 12:00:00,29.69,29.69,29.43,29.43,535950.0,29.69,29.69,29.43,29.43,535950.0
2022-01-20 13:00:00,29.41,29.43,29.08,29.13,907900.0,29.41,29.43,29.08,29.13,907900.0
2022-01-20 14:00:00,29.13,29.22,28.84,28.87,708500.0,29.13,29.22,28.84,28.87,708500.0
2022-01-20 15:00:00,28.86,28.88,28.35,28.39,2472100.0,28.86,28.88,28.35,28.39,2472100.0
2022-01-21 09:30:00,28.2,28.23,27.89,28.05,1201750.0,28.2,28.23,27.89,28.05,1201750.0
2022-01-21 10:00:00,28.09,28.19,27.68,28.03,2952200.0,28.09,28.19,27.68,28.03,2952200.0
2022-01-21 11:00:00,28.06,28.15,27.73,27.83,1702600.0,28.06,28.15,27.73,27.83,1702600.0
2022-01-21 12:00:00,27.84,27.99,27.76,27.84,703800.0,27.84,27.99,27.76,27.84,703800.0
2022-01-21 13:00:00,27.95,27.95,27.67,27.68,1092050.0,27.95,27.95,27.67,27.68,1092050.0
2022-01-21 14:00:00,27.65,27.85,27.6,27.63,1140650.0,27.65,27.85,27.6,27.63,1140650.0
2022-01-21 15:00:00,27.65,27.67,27.4,27.57,3612600.0,27.65,27.67,27.4,27.57,3612600.0
2022-01-24 09:30:00,26.7,26.94,26.6,26.74,3440800.0,26.7,26.94,26.6,26.74,3440800.0
2022-01-24 10:00:00,26.78,26.84,26.23,26.44,2994000.0,26.78,26.84,26.23,26.44,2994000.0
2022-01-24 11:00:00,26.44,26.45,26.12,26.32,2353950.0,26.44,26.45,26.12,26.32,2353950.0
2022-01-24 12:00:00,26.31,26.71,25.94,26.61,1758600.0,26.31,26.71,25.94,26.61,1758600.0
2022-01-24 13:00:00,26.68,27.94,26.62,27.9,2498300.0,26.68,27.94,26.62,27.9,2498300.0
2022-01-24 14:00:00,27.92,27.94,27.29,27.63,1438700.0,27.92,27.94,27.29,27.63,1438700.0
2022-01-24 15:00:00,27.66,28.41,27.65,28.37,4409950.0,27.66,28.41,27.65,28.37,4409950.0
2022-01-25 09:30:00,27.8,28.0,27.35,27.42,409450.0,27.8,28.0,27.35,27.42,409450.0
2022-01-25 10:00:00,27.5,27.82,27.35,27.39,790750.0,27.5,27.82,27.35,27.39,790750.0
2022-01-25 11:00:00,27.41,27.62,27.18,27.22,946000.0,27.41,27.62,27.18,27.22,946000.0
2022-01-25 12:00:00,27.25,27.64,27.25,27.41,1602050.0,27.25,27.64,27.25,27.41,1602050.0
2022-01-25 13:00:00,27.46,27.72,27.34,27.72,982250.0,27.46,27.72,27.34,27.72,982250.0
2022-01-25 14:00:00,27.72,27.84,27.55,27.81,2698000.0,27.72,27.84,27.55,27.81,2698000.0
2022-01-25 15:00:00,27.8,27.81,27.35,27.4,2869950.0,27.8,27.81,27.35,27.4,2869950.0
2022-01-26 09:30:00,28.14,28.41,28.05,28.41,869050.0,28.14,28.41,28.05,28.41,869050.0
2022-01-26 10:00:00,28.36,28.53,27.94,28.01,822900.0,28.36,28.53,27.94,28.01,822900.0
2022-01-26 11:00:00,27.97,28.32,27.95,28.3,503950.0,27.97,28.32,27.95,28.3,503950.0
2022-01-26 12:00:00,28.24,28.36,28.18,28.3,390650.0,28.24,28.36,28.18,28.3,390650.0
2022-01-26 13:00:00,28.29,28.3,27.87,27.9,499550.0,28.29,28.3,27.87,27.9,499550.0
2022-01-26 14:00:00,27.91,28.23,27.31,27.42,840800.0,27.91,28.23,27.31,27.42,840800.0
2022-01-26 15:00:00,27.39,27.39,26.93,27.16,1402650.0,27.39,27.39,26.93,27.16,1402650.0
2022-01-27 09:30:00,27.54,27.82,27.38,27.67,739300.0,27.54,27.82,27.38,27.67,739300.0
2022-01-27 10:00:00,27.62,27.94,27.18,27.43,537600.0,27.62,27.94,27.18,27.43,537600.0
2022-01-27 11:00:00,27.5,27.7,27.5,27.53,239250.0,27.5,27.7,27.5,27.53,239250.0
2022-01-27 12:00:00,27.5,27.5,27.0,27.25,323800.0,27.5,27.5,27.0,27.25,323800.0
2022-01-27 13:00:00,27.25,27.25,26.89,27.1,446100.0,27.25,27.25,26.89,27.1,446100.0
2022-01-27 14:00:00,27.08,27.29,26.93,27.05,333700.0,27.08,27.29,26.93,27.05,333700.0
2022-01-27 15:00:00,27.04,27.19,26.87,26.94,1212750.0,27.04,27.19,26.87,26.94,1212750.0
2022-01-28 09:30:00,26.88,27.16,26.67,26.95,319650.0,26.88,27.16,26.67,26.95,319650.0
2022-01-28 10:00:00,26.93,27.6,26.87,27.56,1080500.0,26.93,27.6,26.87,27.56,1080500.0
2022-01-28 11:00:00,27.6,28.06,27.39,28.06,1289200.0,27.6,28.06,27.39,28.06,1289200.0
2022-01-28 12:00:00,28.04,28.08,27.61,27.67,488550.0,28.04,28.08,27.61,27.67,488550.0
2022-01-28 13:00:00,27.64,27.84,27.61,27.8,565800.0,27.64,27.84,27.61,27.8,565800.0
2022-01-28 14:00:00,27.77,27.82,27.43,27.75,399050.0,27.77,27.82,27.43,27.75,399050.0
2022-01-28 15:00:00,27.82,28.24,27.72,28.23,1536650.0,27.82,28.24,27.72,28.23,1536650.0
2022-01-31 09:30:00,28.46,28.95,28.46,28.87,521900.0,28.46,28.95,28.46,28.87,521900.0
2022-01-31 10:00:00,28.9,29.02,28.76,28.88,1191350.0,28.9,29.02,28.76,28.88,1191350.0
2022-01-31 11:00:00,28.88,29.3,28.86,29.3,757150.0,28.88,29.3,28.86,29.3,757150.0
2022-01-31 12:00:00,29.24,29.27,29.09,29.23,558750.0,29.24,29.27,29.09,29.23,558750.0
2022-01-31 13:00:00,29.2,29.31,29.19,29.24,706200.0,29.2,29.31,29.19,29.24,706200.0
2022-01-31 14:00:00,29.26,29.38,29.25,29.35,405600.0,29.26,29.38,29.25,29.35,405600.0
2022-01-31 15:00:00,29.34,29.78,29.17,29.69,3850500.0,29.34,29.78,29.17,29.69,3850500.0
2022-02-01 09:30:00,30.0,30.0,29.48,29.67,990900.0,30.0,30.0,29.48,29.67,990900.0
2022-02-01 10:00:00,29.59,29.83,29.47,29.71,832000.0,29.59,29.83,29.47,29.71,832000.0
2022-02-01 11:00:00,29.79,29.93,29.61,29.93,392000.0,29.79,29.93,29.61,29.93,392000.0
2022-02-01 12:00:00,29.95,30.12,29.72,30.12,615200.0,29.95,30.12,29.72,30.12,615200.0
2022-02-01 13:00:00,30.1,30.1,29.93,29.98,456350.0,30.1,30.1,29.93,29.98,456350.0
2022-02-01 14:00:00,30.04,30.11,29.86,29.96,537550.0,30.04,30.11,29.86,29.96,537550.0
2022-02-01 15:00:00,29.94,30.26,29.94,30.26,1169600.0,29.94,30.26,29.94,30.26,1169600.0
2022-02-02 09:30:00,30.4,30.42,29.91,30.04,882200.0,30.4,30.42,29.91,30.04,882200.0
2022-02-02 10:00:00,30.17,30.17,29.78,29.86,1639200.0,30.17,30.17,29.78,29.86,1639200.0
2022-02-02 11:00:00,29.94,29.94,29.67,29.87,490000.0,29.94,29.94,29.67,29.87,490000.0
2022-02-02 12:00:00,29.85,29.92,29.73,29.86,543200.0,29.85,29.92,29.73,29.86,543200.0
2022-02-02 13:00:00,29.94,29.94,29.8,29.83,451200.0,29.94,29.94,29.8,29.83,451200.0
2022-02-02 14:00:00,29.8,29.91,29.68,29.79,713400.0,29.8,29.91,29.68,29.79,713400.0
2022-02-02 15:00:00,29.8,29.94,29.64,29.68,1417700.0,29.8,29.94,29.64,29.68,1417700.0
2022-02-03 09:30:00,29.12,29.39,28.93,29.18,678050.0,29.12,29.39,28.93,29.18,678050.0
2022-02-03 10:00:00,29.16,29.35,29.03,29.13,1108300.0,29.16,29.35,29.03,29.13,1108300.0
2022-02-03 11:00:00,29.13,29.24,28.87,28.96,1174750.0,29.13,29.24,28.87,28.96,1174750.0
2022-02-03 12:00:00,28.9,29.0,28.86,28.91,701000.0,28.9,29.0,28.86,28.91,701000.0
2022-02-03 13:00:00,28.88,29.07,28.84,28.94,477650.0,28.88,29.07,28.84,28.94,477650.0
2022-02-03 14:00:00,28.94,29.04,28.88,28.93,907550.0,28.94,29.04,28.88,28.93,907550.0
2022-02-03 15:00:00,28.96,29.06,28.81,28.94,2221300.0,28.96,29.06,28.81,28.94,2221300.0
2022-02-04 09:30:00,28.83,29.24,28.76,29.01,774050.0,28.83,29.24,28.76,29.01,774050.0
2022-02-04 10:00:00,29.05,29.15,28.85,29.05,1051950.0,29.05,29.15,28.85,29.05,1051950.0
2022-02-04 11:00:00,28.99,29.21,28.88,29.19,815600.0,28.99,29.21,28.88,29.19,815600.0
2022-02-04 12:00:00,29.22,29.42,29.16,29.38,552650.0,29.22,29.42,29.16,29.38,552650.0
2022-02-04 13:00:00,29.5,29.64,29.39,29.58,445900.0,29.5,29.64,29.39,29.58,445900.0
2022-02-04 14:00:00,29.59,29.86,29.57,29.81,803750.0,29.59,29.86,29.57,29.81,803750.0
2022-02-04 15:00:00,29.82,29.98,29.67,29.67,2603750.0,29.82,29.98,29.67,29.67,2603750.0
2022-02-07 09:30:00,29.72,30.1,29.72,29.96,844450.0,29.72,30.1,29.72,29.96,844450.0
2022-02-07 10:00:00,30.0,30.01,29.4,29.46,714200.0,30.0,30.01,29.4,29.46,714200.0
2022-02-07 11:00:00,29.4,29.42,28.91,29.05,1111200.0,29.4,29.42,28.91,29.05,1111200.0
2022-02-07 12:00:00,29.11,29.24,29.06,29.08,469250.0,29.11,29.24,29.06,29.08,469250.0
2022-02-07 13:00:00,29.13,29.39,29.13,29.34,564450.0,29.13,29.39,29.13,29.34,564450.0
2022-02-07 14:00:00,29.32,29.43,29.21,29.32,795900.0,29.32,29.43,29.21,29.32,795900.0
2022-02-07 15:00:00,29.34,29.43,28.96,29.06,2211150.0,29.34,29.43,28.96,29.06,2211150.0
2022-02-08 09:30:00,29.06,29.06,28.71,28.82,997350.0,29.06,29.06,28.71,28.82,997350.0
2022-02-08 10:00:00,28.82,28.96,28.69,28.92,1276650.0,28.82,28.96,28.69,28.92,1276650.0
2022-02-08 11:00:00,28.93,29.16,28.91,29.04,837950.0,28.93,29.16,28.91,29.04,837950.0
2022-02-08 12:00:00,29.08,29.24,28.93,29.16,773350.0,29.08,29.24,28.93,29.16,773350.0
2022-02-08 13:00:00,29.12,29.12,28.86,28.9,881150.0,29.12,29.12,28.86,28.9,881150.0
2022-02-08 14:00:00,28.91,29.04,28.78,28.94,1076050.0,28.91,29.04,28.78,28.94,1076050.0
2022-02-08 15:00:00,28.86,29.46,28.84,29.23,5477750.0,28.86,29.46,28.84,29.23,5477750.0
2022-02-09 09:30:00,31.51,32.32,30.9,31.12,7529550.0,31.51,32.32,30.9,31.12,7529550.0
2022-02-09 10:00:00,31.13,31.59,31.0,31.4,3023400.0,31.13,31.59,31.0,31.4,3023400.0
2022-02-09 11:00:00,31.48,31.91,31.45,31.75,2819200.0,31.48,31.91,31.45,31.75,2819200.0
2022-02-09 12:00:00,31.73,32.13,31.7,32.09,2087400.0,31.73,32.13,31.7,32.09,2087400.0
2022-02-09 13:00:00,32.09,32.14,31.94,32.14,2293250.0,32.09,32.14,31.94,32.14,2293250.0
2022-02-09 14:00:00,32.14,32.29,32.11,32.13,1777450.0,32.14,32.29,32.11,32.13,1777450.0
2022-02-09 15:00:00,32.13,32.24,32.01,32.18,4060000.0,32.13,32.24,32.01,32.18,4060000.0
2022-02-10 09:30:00,31.74,32.13,31.57,32.06,1076400.0,31.74,32.13,31.57,32.06,1076400.0
2022-02-10 10:00:00,32.06,32.13,31.6,31.64,920050.0,32.06,32.13,31.6,31.64,920050.0
2022-02-10 11:00:00,31.65,31.88,31.54,31.8,950850.0,31.65,31.88,31.54,31.8,950850.0
2022-02-10 12:00:00,31.85,32.03,31.75,32.02,495100.0,31.85,32.03,31.75,32.02,495100.0
2022-02-10 13:00:00,31.88,31.97,31.55,31.73,394650.0,31.88,31.97,31.55,31.73,394650.0
2022-02-10 14:00:00,31.8,31.85,31.52,31.56,662450.0,31.8,31.85,31.52,31.56,662450.0
2022-02-10 15:00:00,31.6,31.68,31.32,31.56,1428450.0,31.6,31.68,31.32,31.56,1428450.0
2022-02-11 09:30:00,31.76,31.96,31.6,31.6,775900.0,31.76,31.96,31.6,31.6,775900.0
2022-02-11 10:00:00,31.57,31.95,31.57,31.76,711600.0,31.57,31.95,31.57,31.76,711600.0
2022-02-11 11:00:00,31.81,31.89,31.51,31.64,767450.0,31.81,31.89,31.51,31.64,767450.0
2022-02-11 12:00:00,31.63,31.7,31.42,31.46,507450.0,31.63,31.7,31.42,31.46,507450.0
2022-02-11 13:00:00,31.41,31.5,30.9,31.08,862950.0,31.41,31.5,30.9,31.08,862950.0
2022-02-11 14:00:00,31.04,31.29,30.93,31.21,839050.0,31.04,31.29,30.93,31.21,839050.0
2022-02-11 15:00:00,31.24,31.43,31.07,31.23,1213400.0,31.24,31.43,31.07,31.23,1213400.0
2022-02-14 09:30:00,31.16,31.51,31.03,31.19,596900.0,31.16,31.51,31.03,31.19,596900.0
2022-02-14 10:00:00,31.17,31.47,30.96,31.34,593300.0,31.17,31.47,30.96,31.34,593300.0
2022-02-14 11:00:00,31.37,31.86,31.28,31.59,796300.0,31.37,31.86,31.28,31.59,796300.0
2022-02-14 12:00:00,31.64,31.74,31.59,31.62,483950.0,31.64,31.74,31.59,31.62,483950.0
2022-02-14 13:00:00,31.62,31.66,31.16,31.21,461900.0,31.62,31.66,31.16,31.21,461900.0
2022-02-14 14:00:00,31.23,31.39,31.05,31.26,627400.0,31.23,31.39,31.05,31.26,627400.0
2022-02-14 15:00:00,31.3,31.34,31.03,31.28,1512500.0,31.3,31.34,31.03,31.28,1512500.0
2022-02-15 09:30:00,31.58,31.9,31.41,31.56,1103750.0,31.58,31.9,31.41,31.56,1103750.0
2022-02-15 10:00:00,31.5,31.62,31.37,31.59,471400.0,31.5,31.62,31.37,31.59,471400.0
2022-02-15 11:00:00,31.6,31.72,31.57,31.68,245850.0,31.6,31.72,31.57,31.68,245850.0
2022-02-15 12:00:00,31.67,31.67,31.15,31.25,680050.0,31.67,31.67,31.15,31.25,680050.0
2022-02-15 13:00:00,31.42,31.52,31.32,31.46,318250.0,31.42,31.52,31.32,31.46,318250.0
2022-02-15 14:00:00,31.45,31.5,31.41,31.46,185950.0,31.45,31.5,31.41,31.46,185950.0
2022-02-15 15:00:00,31.49,31.54,31.22,31.33,1210750.0,31.49,31.54,31.22,31.33,1210750.0
2022-02-16 09:30:00,31.0,31.14,30.77,31.07,524350.0,31.0,31.14,30.77,31.07,524350.0
2022-02-16 10:00:00,31.02,31.42,30.93,31.3,512100.0,31.02,31.42,30.93,31.3,512100.0
2022-02-16 11:00:00,31.35,31.45,31.15,31.15,406200.0,31.35,31.45,31.15,31.15,406200.0
2022-02-16 12:00:00,31.19,31.24,31.04,31.09,475650.0,31.19,31.24,31.04,31.09,475650.0
2022-02-16 13:00:00,31.1,31.3,31.0,31.17,656600.0,31.1,31.3,31.0,31.17,656600.0
2022-02-16 14:00:00,31.27,31.42,31.03,31.42,663900.0,31.27,31.42,31.03,31.42,663900.0
2022-02-16 15:00:00,31.52,31.62,31.43,31.52,1026350.0,31.52,31.62,31.43,31.52,1026350.0
2022-02-17 09:30:00,31.25,31.3,30.93,31.02,285000.0,31.25,31.3,30.93,31.02,285000.0
2022-02-17 10:00:00,31.02,31.08,30.7,30.73,731050.0,31.02,31.08,30.7,30.73,731050.0
2022-02-17 11:00:00,30.73,30.79,30.53,30.54,808700.0,30.73,30.79,30.53,30.54,808700.0
2022-02-17 12:00:00,30.54,30.57,30.41,30.43,746100.0,30.54,30.57,30.41,30.43,746100.0
2022-02-17 13:00:00,30.43,30.47,30.25,30.44,628100.0,30.43,30.47,30.25,30.44,628100.0
2022-02-17 14:00:00,30.44,30.44,30.16,30.17,408950.0,30.44,30.44,30.16,30.17,408950.0
2022-02-17 15:00:00,30.12,30.2,29.99,30.19,1876700.0,30.12,30.2,29.99,30.19,1876700.0
2022-02-18 09:30:00,30.12,30.82,30.12,30.56,563650.0,30.12,30.82,30.12,30.56,563650.0
2022-02-18 10:00:00,30.54,30.7,30.36,30.42,753600.0,30.54,30.7,30.36,30.42,753600.0
2022-02-18 11:00:00,30.44,30.51,30.25,30.44,308900.0,30.44,30.51,30.25,30.44,308900.0
2022-02-18 12:00:00,30.43,30.55,30.4,30.5,418150.0,30.43,30.55,30.4,30.5,418150.0
2022-02-18 13:00:00,30.43,30.7,30.37,30.7,533150.0,30.43,30.7,30.37,30.7,533150.0
2022-02-18 14:00:00,30.63,30.96,30.6,30.9,811450.0,30.63,30.96,30.6,30.9,811450.0
2022-02-18 15:00:00,30.92,30.93,30.45,30.48,751550.0,30.92,30.93,30.45,30.48,751550.0
2022-02-22 09:30:00,30.17,30.49,29.76,30.32,700750.0,30.17,30.49,29.76,30.32,700750.0
2022-02-22 10:00:00,30.19,30.61,29.93,29.93,505750.0,30.19,30.61,29.93,29.93,505750.0
2022-02-22 11:00:00,29.95,29.95,29.76,29.82,337200.0,29.95,29.95,29.76,29.82,337200.0
2022-02-22 12:00:00,29.87,29.87,29.69,29.69,678950.0,29.87,29.87,29.69,29.69,678950.0
2022-02-22 13:00:00,29.7,29.72,29.24,29.28,630100.0,29.7,29.72,29.24,29.28,630100.0
2022-02-22 14:00:00,29.24,29.77,29.07,29.75,848800.0,29.24,29.77,29.07,29.75,848800.0
2022-02-22 15:00:00,29.73,30.0,29.45,29.6,1431700.0,29.73,30.0,29.45,29.6,1431700.0
2022-02-23 09:30:00,29.65,29.9,29.54,29.54,236050.0,29.65,29.9,29.54,29.54,236050.0
2022-02-23 10:00:00,29.53,29.53,28.87,28.95,656500.0,29.53,29.53,28.87,28.95,656500.0
2022-02-23 11:00:00,28.9,29.14,28.7,29.11,465800.0,28.9,29.14,28.7,29.11,465800.0
2022-02-23 12:00:00,29.18,29.27,28.98,29.06,282950.0,29.18,29.27,28.98,29.06,282950.0
2022-02-23 13:00:00,29.01,29.01,28.78,28.8,340100.0,29.01,29.01,28.78,28.8,340100.0
2022-02-23 14:00:00,28.8,28.91,28.54,28.62,448900.0,28.8,28.91,28.54,28.62,448900.0
2022-02-23 15:00:00,28.63,28.7,28.43,28.54,1484850.0,28.63,28.7,28.43,28.54,1484850.0
2022-02-24 09:30:00,27.4,28.67,27.24,28.5,1499000.0,27.4,28.67,27.24,28.5,1499000.0
2022-02-24 10:00:00,28.5,28.78,28.2,28.56,1776000.0,28.5,28.78,28.2,28.56,1776000.0
2022-02-24 11:00:00,28.52,28.9,28.4,28.85,776500.0,28.52,28.9,28.4,28.85,776500.0
2022-02-24 12:00:00,28.89,28.9,28.55,28.67,317950.0,28.89,28.9,28.55,28.67,317950.0
2022-02-24 13:00:00,28.61,28.92,28.55,28.78,337400.0,28.61,28.92,28.55,28.78,337400.0
2022-02-24 14:00:00,28.81,29.48,28.72,29.43,783950.0,28.81,29.48,28.72,29.43,783950.0
2022-02-24 15:00:00,29.38,29.75,29.38,29.68,1257950.0,29.38,29.75,29.38,29.68,1257950.0
2022-02-25 09:30:00,29.55,29.93,29.28,29.29,558300.0,29.55,29.93,29.28,29.29,558300.0
2022-02-25 10:00:00,29.23,29.69,29.17,29.46,594550.0,29.23,29.69,29.17,29.46,594550.0
2022-02-25 11:00:00,29.5,29.8,29.42,29.8,420350.0,29.5,29.8,29.42,29.8,420350.0
2022-02-25 12:00:00,29.78,29.97,29.66,29.76,273050.0,29.78,29.97,29.66,29.76,273050.0
2022-02-25 13:00:00,29.81,30.0,29.66,29.87,293700.0,29.81,30.0,29.66,29.87,293700.0
2022-02-25 14:00:00,29.91,29.96,29.64,29.8,368400.0,29.91,29.96,29.64,29.8,368400.0
2022-02-25 15:00:00,29.75,29.97,29.74,29.93,801050.0,29.75,29.97,29.74,29.93,801050.0
2022-02-28 09:30:00,29.77,29.94,29.32,29.88,467800.0,29.77,29.94,29.32,29.88,467800.0
2022-02-28 10:00:00,29.82,30.16,29.5,30.11,508550.0,29.82,30.16,29.5,30.11,508550.0
2022-02-28 11:00:00,30.07,30.35,30.07,30.23,413850.0,30.07,30.35,30.07,30.23,413850.0
2022-02-28 12:00:00,30.24,30.24,29.82,29.93,602750.0,30.24,30.24,29.82,29.93,602750.0
2022-02-28 13:00:00,29.97,30.3,29.92,30.22,486600.0,29.97,30.3,29.92,30.22,486600.0
2022-02-28 14:00:00,30.13,30.23,29.85,30.21,555050.0,30.13,30.23,29.85,30.21,555050.0
2022-02-28 15:00:00,30.21,30.53,30.1,30.5,1042500.0,30.21,30.53,30.1,30.5,1042500.0
2022-03-01 09:30:00,30.34,30.47,29.86,30.01,334650.0,30.34,30.47,29.86,30.01,334650.0
2022-03-01 10:00:00,30.11,30.25,29.72,29.83,519100.0,30.11,30.25,29.72,29.83,519100.0
2022-03-01 11:00:00,29.85,30.24,29.65,29.75,490150.0,29.85,30.24,29.65,29.75,490150.0
2022-03-01 12:00:00,29.7,30.14,29.58,30.07,493650.0,29.7,30.14,29.58,30.07,493650.0
2022-03-01 13:00:00,30.08,30.08,29.74,29.84,422150.0,30.08,30.08,29.74,29.84,422150.0
2022-03-01 14:00:00,29.76,29.99,29.7,29.82,338000.0,29.76,29.99,29.7,29.82,338000.0
2022-03-01 15:00:00,29.82,30.08,29.57,29.78,1106750.0,29.82,30.08,29.57,29.78,1106750.0
2022-03-02 09:30:00,29.83,29.93,29.5,29.76,587450.0,29.83,29.93,29.5,29.76,587450.0
2022-03-02 10:00:00,29.75,29.75,29.34,29.6,815600.0,29.75,29.75,29.34,29.6,815600.0
2022-03-02 11:00:00,29.57,29.9,29.52,29.55,474550.0,29.57,29.9,29.52,29.55,474550.0
2022-03-02 12:00:00,29.54,29.75,29.53,29.67,341650.0,29.54,29.75,29.53,29.67,341650.0
2022-03-02 13:00:00,29.68,29.91,29.68,29.86,351550.0,29.68,29.91,29.68,29.86,351550.0
2022-03-02 14:00:00,29.9,29.91,29.71,29.76,367200.0,29.9,29.91,29.71,29.76,367200.0
2022-03-02 15:00:00,29.78,29.99,29.78,29.94,669350.0,29.78,29.99,29.78,29.94,669350.0
2022-03-03 09:30:00,30.2,30.22,29.66,29.78,277300.0,30.2,30.22,29.66,29.78,277300.0
2022-03-03 10:00:00,29.78,29.84,29.36,29.39,644050.0,29.78,29.84,29.36,29.39,644050.0
2022-03-03 11:00:00,29.38,29.72,29.38,29.63,305150.0,29.38,29.72,29.38,29.63,305150.0
2022-03-03 12:00:00,29.58,29.75,29.42,29.71,300700.0,29.58,29.75,29.42,29.71,300700.0
2022-03-03 13:00:00,29.62,29.83,29.55,29.58,189750.0,29.62,29.83,29.55,29.58,189750.0
2022-03-03 14:00:00,29.6,29.76,29.42,29.42,440350.0,29.6,29.76,29.42,29.42,440350.0
2022-03-03 15:00:00,29.4,29.42,29.17,29.24,1344800.0,29.4,29.42,29.17,29.24,1344800.0
2022-03-04 09:30:00,29.14,29.21,28.53,28.76,355200.0,29.14,29.21,28.53,28.76,355200.0
2022-03-04 10:00:00,28.78,28.85,28.44,28.45,545500.0,28.78,28.85,28.44,28.45,545500.0
2022-03-04 11:00:00,28.5,28.6,28.27,28.34,589700.0,28.5,28.6,28.27,28.34,589700.0
2022-03-04 12:00:00,28.29,28.78,28.29,28.72,344600.0,28.29,28.78,28.29,28.72,344600.0
2022-03-04 13:00:00,28.81,28.85,28.61,28.61,190050.0,28.81,28.85,28.61,28.61,190050.0
2022-03-04 14:00:00,28.58,28.77,28.54,28.61,365050.0,28.58,28.77,28.54,28.61,365050.0
2022-03-04 15:00:00,28.7,28.88,28.65,28.85,605050.0,28.7,28.88,28.65,28.85,605050.0
2022-03-07 09:30:00,28.99,28.99,28.24,28.24,478500.0,28.99,28.99,28.24,28.24,478500.0
2022-03-07 10:00:00,28.13,28.16,27.05,27.1,1737300.0,28.13,28.16,27.05,27.1,1737300.0
2022-03-07 11:00:00,27.09,27.21,26.53,26.7,2542600.0,27.09,27.21,26.53,26.7,2542600.0
2022-03-07 12:00:00,26.68,26.87,26.5,26.74,1409600.0,26.68,26.87,26.5,26.74,1409600.0
2022-03-07 13:00:00,26.77,26.85,26.56,26.56,629250.0,26.77,26.85,26.56,26.56,629250.0
2022-03-07 14:00:00,26.56,26.8,26.46,26.52,514950.0,26.56,26.8,26.46,26.52,514950.0
2022-03-07 15:00:00,26.51,26.56,26.28,26.47,2373600.0,26.51,26.56,26.28,26.47,2373600.0
2022-03-08 09:30:00,26.3,26.39,25.9,26.2,821250.0,26.3,26.39,25.9,26.2,821250.0
2022-03-08 10:00:00,26.15,26.2,25.55,26.2,1782150.0,26.15,26.2,25.55,26.2,1782150.0
2022-03-08 11:00:00,26.19,26.41,25.96,26.1,993700.0,26.19,26.41,25.96,26.1,993700.0
2022-03-08 12:00:00,26.04,27.06,26.04,27.06,1179750.0,26.04,27.06,26.04,27.06,1179750.0
2022-03-08 13:00:00,27.05,27.12,26.4,26.41,762250.0,27.05,27.12,26.4,26.41,762250.0
2022-03-08 14:00:00,26.24,26.52,26.02,26.52,600200.0,26.24,26.52,26.02,26.52,600200.0
2022-03-08 15:00:00,26.49,26.62,26.09,26.26,1573950.0,26.49,26.62,26.09,26.26,1573950.0
2022-03-09 09:30:00,26.73,27.5,26.73,27.5,594150.0,26.73,27.5,26.73,27.5,594150.0
2022-03-09 10:00:00,27.47,27.84,27.38,27.39,687450.0,27.47,27.84,27.38,27.39,687450.0
2022-03-09 11:00:00,27.47,27.69,27.16,27.69,940050.0,27.47,27.69,27.16,27.69,940050.0
2022-03-09 12:00:00,27.62,28.06,27.62,27.98,566750.0,27.62,28.06,27.62,27.98,566750.0
2022-03-09 13:00:00,27.96,28.17,27.96,28.15,1288750.0,27.96,28.17,27.96,28.15,1288750.0
2022-03-09 14:00:00,28.18,28.35,28.11,28.23,697200.0,28.18,28.35,28.11,28.23,697200.0
2022-03-09 15:00:00,28.21,28.45,28.19,28.42,2477400.0,28.21,28.45,28.19,28.42,2477400.0
2022-03-10 09:30:00,28.16,28.74,28.04,28.73,666150.0,28.16,28.74,28.04,28.73,666150.0
2022-03-10 10:00:00,28.67,29.02,28.49,28.74,1052750.0,28.67,29.02,28.49,28.74,1052750.0
2022-03-10 11:00:00,28.71,28.92,28.57,28.79,873350.0,28.71,28.92,28.57,28.79,873350.0
2022-03-10 12:00:00,28.98,29.36,28.94,29.09,1166650.0,28.98,29.36,28.94,29.09,1166650.0
2022-03-10 13:00:00,29.11,29.22,28.99,29.08,739950.0,29.11,29.22,28.99,29.08,739950.0
2022-03-10 14:00:00,29.11,29.33,29.11,29.21,393550.0,29.11,29.33,29.11,29.21,393550.0
2022-03-10 15:00:00,29.26,29.39,29.21,29.38,3227100.0,29.26,29.39,29.21,29.38,3227100.0
2022-03-11 09:30:00,29.33,30.18,29.33,30.16,1828450.0,29.33,30.18,29.33,30.16,1828450.0
2022-03-11 10:00:00,30.15,30.3,29.86,30.19,2034900.0,30.15,30.3,29.86,30.19,2034900.0
2022-03-11 11:00:00,30.18,30.37,30.03,30.06,2867800.0,30.18,30.37,30.03,30.06,2867800.0
2022-03-11 12:00:00,30.11,30.11,29.85,29.95,1679350.0,30.11,30.11,29.85,29.95,1679350.0
2022-03-11 13:00:00,29.95,30.01,29.78,29.8,1543700.0,29.95,30.01,29.78,29.8,1543700.0
2022-03-11 14:00:00,29.79,29.96,29.67,29.7,1683000.0,29.79,29.96,29.67,29.7,1683000.0
2022-03-11 15:00:00,29.7,29.8,29.44,29.52,2898050.0,29.7,29.8,29.44,29.52,2898050.0
2022-03-14 09:30:00,29.23,30.1,29.23,30.05,723750.0,29.23,30.1,29.23,30.05,723750.0
2022-03-14 10:00:00,29.98,30.07,29.49,29.72,713050.0,29.98,30.07,29.49,29.72,713050.0
2022-03-14 11:00:00,29.74,29.86,29.44,29.57,1222450.0,29.74,29.86,29.44,29.57,1222450.0
2022-03-14 12:00:00,29.58,29.71,29.35,29.35,966300.0,29.58,29.71,29.35,29.35,966300.0
2022-03-14 13:00:00,29.3,29.49,29.26,29.3,1162300.0,29.3,29.49,29.26,29.3,1162300.0
2022-03-14 14:00:00,29.23,29.56,29.22,29.51,1033800.0,29.23,29.56,29.22,29.51,1033800.0
2022-03-14 15:00:00,29.51,29.6,29.36,29.45,1040850.0,29.51,29.6,29.36,29.45,1040850.0
2022-03-15 09:30:00,29.6,30.08,29.56,30.0,489100.0,29.6,30.08,29.56,30.0,489100.0
2022-03-15 10:00:00,30.02,30.4,29.97,30.3,692050.0,30.02,30.4,29.97,30.3,692050.0
2022-03-15 11:00:00,30.33,30.54,30.02,30.12,694400.0,30.33,30.54,30.02,30.12,694400.0
2022-03-15 12:00:00,30.02,30.29,29.99,30.08,944550.0,30.02,30.29,29.99,30.08,944550.0
2022-03-15 13:00:00,30.25,30.28,30.12,30.17,513400.0,30.25,30.28,30.12,30.17,513400.0
2022-03-15 14:00:00,30.09,30.1,29.93,30.08,192900.0,30.09,30.1,29.93,30.08,192900.0
2022-03-15 15:00:00,30.1,30.16,29.84,29.89,2715550.0,30.1,30.16,29.84,29.89,2715550.0
2022-03-16 09:30:00,30.47,30.98,30.34,30.76,343500.0,30.47,30.98,30.34,30.76,343500.0
2022-03-16 10:00:00,30.8,31.19,30.77,30.96,723300.0,30.8,31.19,30.77,30.96,723300.0
2022-03-16 11:00:00,31.03,31.03,30.65,30.75,412600.0,31.03,31.03,30.65,30.75,412600.0
2022-03-16 12:00:00,30.75,31.0,30.63,30.68,479450.0,30.75,31.0,30.63,30.68,479450.0
2022-03-16 13:00:00,30.63,30.71,30.4,30.65,401600.0,30.63,30.71,30.4,30.65,401600.0
2022-03-16 14:00:00,30.66,30.9,30.22,30.75,1007000.0,30.66,30.9,30.22,30.75,1007000.0
2022-03-16 15:00:00,30.72,31.14,30.66,31.09,1036400.0,30.72,31.14,30.66,31.09,1036400.0
2022-03-17 09:30:00,30.6,31.18,30.6,31.18,340150.0,30.6,31.18,30.6,31.18,340150.0
2022-03-17 10:00:00,31.22,31.29,30.82,30.84,321500.0,31.22,31.29,30.82,30.84,321500.0
2022-03-17 11:00:00,30.8,30.96,30.66,30.8,391400.0,30.8,30.96,30.66,30.8,391400.0
2022-03-17 12:00:00,30.78,30.87,30.77,30.87,116000.0,30.78,30.87,30.77,30.87,116000.0
2022-03-17 13:00:00,30.87,31.05,30.79,31.0,171900.0,30.87,31.05,30.79,31.0,171900.0
2022-03-17 14:00:00,31.0,31.06,30.93,30.93,268500.0,31.0,31.06,30.93,30.93,268500.0
2022-03-17 15:00:00,30.99,31.28,30.87,31.24,1456000.0,30.99,31.28,30.87,31.24,1456000.0
2022-03-18 09:30:00,31.34,31.36,31.0,31.21,1191700.0,31.34,31.36,31.0,31.21,1191700.0
2022-03-18 10:00:00,31.21,31.42,31.17,31.42,318650.0,31.21,31.42,31.17,31.42,318650.0
2022-03-18 11:00:00,31.44,31.62,31.2,31.29,481500.0,31.44,31.62,31.2,31.29,481500.0
2022-03-18 12:00:00,31.3,31.5,31.29,31.48,301050.0,31.3,31.5,31.29,31.48,301050.0
2022-03-18 13:00:00,31.49,31.63,31.45,31.54,378800.0,31.49,31.63,31.45,31.54,378800.0
2022-03-18 14:00:00,31.54,31.63,31.46,31.57,790100.0,31.54,31.63,31.46,31.57,790100.0
2022-03-18 15:00:00,31.57,31.91,31.55,31.75,1136500.0,31.57,31.91,31.55,31.75,1136500.0
2022-03-21 09:30:00,31.6,31.84,31.04,31.1,564450.0,31.6,31.84,31.04,31.1,564450.0
2022-03-21 10:00:00,31.05,31.23,30.77,31.17,803800.0,31.05,31.23,30.77,31.17,803800.0
2022-03-21 11:00:00,31.21,31.33,30.96,31.13,480200.0,31.21,31.33,30.96,31.13,480200.0
2022-03-21 12:00:00,31.17,31.17,30.7,30.73,404700.0,31.17,31.17,30.7,30.73,404700.0
2022-03-21 13:00:00,30.82,30.82,30.44,30.64,418850.0,30.82,30.82,30.44,30.64,418850.0
2022-03-21 14:00:00,30.62,30.88,30.62,30.75,242800.0,30.62,30.88,30.62,30.75,242800.0
2022-03-21 15:00:00,30.68,30.87,30.65,30.8,909150.0,30.68,30.87,30.65,30.8,909150.0
2022-03-22 09:30:00,30.95,31.24,30.85,31.16,221200.0,30.95,31.24,30.85,31.16,221200.0
2022-03-22 10:00:00,31.28,31.36,31.16,31.19,215800.0,31.28,31.36,31.16,31.19,215800.0
2022-03-22 11:00:00,31.12,31.38,31.12,31.25,214200.0,31.12,31.38,31.12,31.25,214200.0
2022-03-22 12:00:00,31.17,31.3,31.15,31.16,199350.0,31.17,31.3,31.15,31.16,199350.0
2022-03-22 13:00:00,31.18,31.34,31.18,31.34,200050.0,31.18,31.34,31.18,31.34,200050.0
2022-03-22 14:00:00,31.37,31.37,31.23,31.29,130000.0,31.37,31.37,31.23,31.29,130000.0
2022-03-22 15:00:00,31.27,31.27,31.05,31.19,607000.0,31.27,31.27,31.05,31.19,607000.0
2022-03-23 09:30:00,31.0,31.0,30.62,30.72,482900.0,31.0,31.0,30.62,30.72,482900.0
2022-03-23 10:00:00,30.6,30.9,30.56,30.88,347350.0,30.6,30.9,30.56,30.88,347350.0
2022-03-23 11:00:00,30.95,31.03,30.75,30.75,365000.0,30.95,31.03,30.75,30.75,365000.0
2022-03-23 12:00:00,30.72,30.75,30.5,30.64,662150.0,30.72,30.75,30.5,30.64,662150.0
2022-03-23 13:00:00,30.6,30.64,30.4,30.62,347850.0,30.6,30.64,30.4,30.62,347850.0
2022-03-23 14:00:00,30.6,30.72,30.6,30.66,1219850.0,30.6,30.72,30.6,30.66,1219850.0
2022-03-23 15:00:00,30.6,31.01,30.6,30.84,1503450.0,30.6,31.01,30.6,30.84,1503450.0
2022-03-24 09:30:00,30.97,30.97,30.64,30.72,158100.0,30.97,30.97,30.64,30.72,158100.0
2022-03-24 10:00:00,30.87,30.92,30.5,30.72,221750.0,30.87,30.92,30.5,30.72,221750.0
2022-03-24 11:00:00,30.59,30.85,30.52,30.79,243000.0,30.59,30.85,30.52,30.79,243000.0
2022-03-24 12:00:00,30.73,31.01,30.68,30.94,456000.0,30.73,31.01,30.68,30.94,456000.0
2022-03-24 13:00:00,30.93,31.1,30.9,31.03,212950.0,30.93,31.1,30.9,31.03,212950.0
2022-03-24 14:00:00,31.04,31.07,30.99,31.07,177350.0,31.04,31.07,30.99,31.07,177350.0
2022-03-24 15:00:00,31.08,31.36,31.07,31.35,1057250.0,31.08,31.36,31.07,31.35,1057250.0
2022-03-25 09:30:00,31.49,31.49,30.93,30.93,397700.0,31.49,31.49,30.93,30.93,397700.0
2022-03-25 10:00:00,30.96,31.21,30.91,31.16,377600.0,30.96,31.21,30.91,31.16,377600.0
2022-03-25 11:00:00,31.05,31.05,30.75,30.8,398150.0,31.05,31.05,30.75,30.8,398150.0
2022-03-25 12:00:00,30.78,31.02,30.75,30.96,420900.0,30.78,31.02,30.75,30.96,420900.0
2022-03-25 13:00:00,30.94,31.16,30.93,31.13,87600.0,30.94,31.16,30.93,31.13,87600.0
2022-03-25 14:00:00,31.15,31.18,31.03,31.14,110000.0,31.15,31.18,31.03,31.14,110000.0
2022-03-25 15:00:00,31.1,31.2,30.99,31.12,436500.0,31.1,31.2,30.99,31.12,436500.0
2022-03-28 09:30:00,31.14,31.72,31.14,31.62,400800.0,31.14,31.72,31.14,31.62,400800.0
2022-03-28 10:00:00,31.64,31.64,31.1,31.34,248050.0,31.64,31.64,31.1,31.34,248050.0
2022-03-28 11:00:00,31.34,31.34,30.93,30.98,348300.0,31.34,31.34,30.93,30.98,348300.0
2022-03-28 12:00:00,31.09,31.17,30.99,31.17,182400.0,31.09,31.17,30.99,31.17,182400.0
2022-03-28 13:00:00,31.22,31.4,31.17,31.4,86300.0,31.22,31.4,31.17,31.4,86300.0
2022-03-28 14:00:00,31.34,31.44,31.16,31.44,358650.0,31.34,31.44,31.16,31.44,358650.0
2022-03-28 15:00:00,31.4,31.54,31.35,31.51,635900.0,31.4,31.54,31.35,31.51,635900.0
2022-03-29 09:30:00,32.0,32.29,31.92,31.97,807450.0,32.0,32.29,31.92,31.97,807450.0
2022-03-29 10:00:00,32.0,32.0,31.55,31.63,335500.0,32.0,32.0,31.55,31.63,335500.0
2022-03-29 11:00:00,31.68,31.92,31.4,31.83,447200.0,31.68,31.92,31.4,31.83,447200.0
2022-03-29 12:00:00,31.82,31.96,31.77,31.96,259200.0,31.82,31.96,31.77,31.96,259200.0
2022-03-29 13:00:00,31.85,31.96,31.78,31.84,151050.0,31.85,31.96,31.78,31.84,151050.0
2022-03-29 14:00:00,31.9,32.05,31.9,31.98,289500.0,31.9,32.05,31.9,31.98,289500.0
2022-03-29 15:00:00,31.97,32.06,31.71,31.8,1002700.0,31.97,32.06,31.71,31.8,1002700.0
2022-03-30 09:30:00,31.47,31.69,31.32,31.66,364850.0,31.47,31.69,31.32,31.66,364850.0
2022-03-30 10:00:00,31.56,31.64,31.34,31.4,511650.0,31.56,31.64,31.34,31.4,511650.0
2022-03-30 11:00:00,31.42,31.47,31.08,31.2,541250.0,31.42,31.47,31.08,31.2,541250.0
2022-03-30 12:00:00,31.24,31.47,31.22,31.47,250450.0,31.24,31.47,31.22,31.47,250450.0
2022-03-30 13:00:00,31.49,31.52,31.27,31.33,407150.0,31.49,31.52,31.27,31.33,407150.0
2022-03-30 14:00:00,31.27,31.35,31.16,31.27,514450.0,31.27,31.35,31.16,31.27,514450.0
2022-03-30 15:00:00,31.31,31.5,31.16,31.47,1110400.0,31.31,31.5,31.16,31.47,1110400.0
2022-03-31 09:30:00,31.83,32.14,31.48,32.0,543000.0,31.83,32.14,31.48,32.0,543000.0
2022-03-31 10:00:00,32.04,32.27,31.79,32.12,382850.0,32.04,32.27,31.79,32.12,382850.0
2022-03-31 11:00:00,32.18,32.22,32.02,32.11,252950.0,32.18,32.22,32.02,32.11,252950.0
2022-03-31 12:00:00,32.12,32.13,31.91,31.93,283950.0,32.12,32.13,31.91,31.93,283950.0
2022-03-31 13:00:00,31.96,32.12,31.88,32.02,258000.0,31.96,32.12,31.88,32.02,258000.0
2022-03-31 14:00:00,32.05,32.1,31.91,31.98,265100.0,32.05,32.1,31.91,31.98,265100.0
2022-03-31 15:00:00,32.05,32.1,31.64,31.66,1132950.0,32.05,32.1,31.64,31.66,1132950.0
2022-04-01 09:30:00,31.72,31.8,31.4,31.58,286400.0,31.72,31.8,31.4,31.58,286400.0
2022-04-01 10:00:00,31.55,31.82,31.48,31.73,377300.0,31.55,31.82,31.48,31.73,377300.0
2022-04-01 11:00:00,31.72,31.8,31.59,31.69,325850.0,31.72,31.8,31.59,31.69,325850.0
2022-04-01 12:00:00,31.51,31.68,31.51,31.66,304250.0,31.51,31.68,31.51,31.66,304250.0
2022-04-01 13:00:00,31.68,31.79,31.63,31.68,102000.0,31.68,31.79,31.63,31.68,102000.0
2022-04-01 14:00:00,31.68,31.77,31.61,31.75,162200.0,31.68,31.77,31.61,31.75,162200.0
2022-04-01 15:00:00,31.75,31.89,31.59,31.87,759900.0,31.75,31.89,31.59,31.87,759900.0
2022-04-04 09:30:00,31.71,32.04,31.67,31.98,212650.0,31.71,32.04,31.67,31.98,212650.0
2022-04-04 10:00:00,32.02,32.02,31.64,31.77,210600.0,32.02,32.02,31.64,31.77,210600.0
2022-04-04 11:00:00,31.71,31.92,31.68,31.84,181400.0,31.71,31.92,31.68,31.84,181400.0
2022-04-04 12:00:00,31.92,32.16,31.88,32.05,316200.0,31.92,32.16,31.88,32.05,316200.0
2022-04-04 13:00:00,32.0,32.19,31.93,32.13,292050.0,32.0,32.19,31.93,32.13,292050.0
2022-04-04 14:00:00,32.15,32.15,31.97,32.12,274350.0,32.15,32.15,31.97,32.12,274350.0
2022-04-04 15:00:00,32.12,32.24,32.1,32.23,918700.0,32.12,32.24,32.1,32.23,918700.0
2022-04-05 09:30:00,32.16,32.29,32.05,32.13,350950.0,32.16,32.29,32.05,32.13,350950.0
2022-04-05 10:00:00,32.1,32.16,31.64,31.95,602650.0,32.1,32.16,31.64,31.95,602650.0
2022-04-05 11:00:00,32.0,32.2,31.94,32.14,334800.0,32.0,32.2,31.94,32.14,334800.0
2022-04-05 12:00:00,32.14,32.28,32.03,32.22,314250.0,32.14,32.28,32.03,32.22,314250.0
2022-04-05 13:00:00,32.27,32.55,32.24,32.35,608450.0,32.27,32.55,32.24,32.35,608450.0
2022-04-05 14:00:00,32.3,32.4,32.21,32.29,528300.0,32.3,32.4,32.21,32.29,528300.0
2022-04-05 15:00:00,32.31,32.31,32.03,32.1,1049050.0,32.31,32.31,32.03,32.1,1049050.0
2022-04-06 09:30:00,31.62,31.66,30.83,30.83,743300.0,31.62,31.66,30.83,30.83,743300.0
2022-04-06 10:00:00,30.83,31.06,30.53,30.79,790100.0,30.83,31.06,30.53,30.79,790100.0
2022-04-06 11:00:00,30.85,30.88,30.64,30.8,318100.0,30.85,30.88,30.64,30.8,318100.0
2022-04-06 12:00:00,30.8,30.86,30.61,30.74,338000.0,30.8,30.86,30.61,30.74,338000.0
2022-04-06 13:00:00,30.76,31.09,30.75,31.09,385850.0,30.76,31.09,30.75,31.09,385850.0
2022-04-06 14:00:00,31.02,31.14,30.68,31.07,288250.0,31.02,31.14,30.68,31.07,288250.0
2022-04-06 15:00:00,31.16,31.16,30.91,31.0,931000.0,31.16,31.16,30.91,31.0,931000.0
2022-04-07 09:30:00,30.83,31.11,30.62,30.96,250600.0,30.83,31.11,30.62,30.96,250600.0
2022-04-07 10:00:00,30.99,31.02,30.59,30.64,597200.0,30.99,31.02,30.59,30.64,597200.0
2022-04-07 11:00:00,30.76,30.81,30.4,30.42,402900.0,30.76,30.81,30.4,30.42,402900.0
2022-04-07 12:00:00,30.4,30.47,30.33,30.43,348100.0,30.4,30.47,30.33,30.43,348100.0
2022-04-07 13:00:00,30.45,30.78,30.43,30.67,745950.0,30.45,30.78,30.43,30.67,745950.0
2022-04-07 14:00:00,30.69,30.9,30.48,30.8,1171500.0,30.69,30.9,30.48,30.8,1171500.0
2022-04-07 15:00:00,30.82,30.97,30.75,30.9,884950.0,30.82,30.97,30.75,30.9,884950.0
2022-04-08 09:30:00,30.64,30.97,30.64,30.7,155050.0,30.64,30.97,30.64,30.7,155050.0
2022-04-08 10:00:00,30.87,31.02,30.63,30.85,560800.0,30.87,31.02,30.63,30.85,560800.0
2022-04-08 11:00:00,30.89,31.04,30.82,30.94,218250.0,30.89,31.04,30.82,30.94,218250.0
2022-04-08 12:00:00,30.99,31.12,30.92,31.06,261450.0,30.99,31.12,30.92,31.06,261450.0
2022-04-08 13:00:00,31.02,31.07,30.94,31.0,150000.0,31.02,31.07,30.94,31.0,150000.0
2022-04-08 14:00:00,31.03,31.15,30.97,31.09,240550.0,31.03,31.15,30.97,31.09,240550.0
2022-04-08 15:00:00,31.09,31.09,30.85,30.89,914800.0,31.09,31.09,30.85,30.89,914800.0
2022-04-11 09:30:00,30.54,30.68,30.38,30.6,397800.0,30.54,30.68,30.38,30.6,397800.0
2022-04-11 10:00:00,30.4,30.6,29.66,29.7,799050.0,30.4,30.6,29.66,29.7,799050.0
2022-04-11 11:00:00,29.73,30.1,29.65,30.04,362450.0,29.73,30.1,29.65,30.04,362450.0
2022-04-11 12:00:00,30.06,30.15,30.01,30.14,217800.0,30.06,30.15,30.01,30.14,217800.0
2022-04-11 13:00:00,30.18,30.22,30.12,30.12,144700.0,30.18,30.22,30.12,30.12,144700.0
2022-04-11 14:00:00,30.17,30.28,30.09,30.27,172800.0,30.17,30.28,30.09,30.27,172800.0
2022-04-11 15:00:00,30.29,30.29,30.14,30.23,615600.0,30.29,30.29,30.14,30.23,615600.0
2022-04-12 09:30:00,30.62,31.5,30.62,31.25,488550.0,30.62,31.5,30.62,31.25,488550.0
2022-04-12 10:00:00,31.26,31.32,30.96,31.15,399500.0,31.26,31.32,30.96,31.15,399500.0
2022-04-12 11:00:00,31.14,31.45,31.11,31.16,407850.0,31.14,31.45,31.11,31.16,407850.0
2022-04-12 12:00:00,31.23,31.23,31.0,31.13,303100.0,31.23,31.23,31.0,31.13,303100.0
2022-04-12 13:00:00,31.1,31.25,31.02,31.08,554750.0,31.1,31.25,31.02,31.08,554750.0
2022-04-12 14:00:00,31.05,31.05,30.52,30.72,598850.0,31.05,31.05,30.52,30.72,598850.0
2022-04-12 15:00:00,30.72,30.78,30.53,30.64,635600.0,30.72,30.78,30.53,30.64,635600.0
2022-04-13 09:30:00,30.68,31.29,30.67,31.29,403500.0,30.68,31.29,30.67,31.29,403500.0
2022-04-13 10:00:00,31.17,31.46,31.1,31.4,262800.0,31.17,31.46,31.1,31.4,262800.0
2022-04-13 11:00:00,31.49,31.61,31.37,31.42,452900.0,31.49,31.61,31.37,31.42,452900.0
2022-04-13 12:00:00,31.39,31.73,31.39,31.64,227750.0,31.39,31.73,31.39,31.64,227750.0
2022-04-13 13:00:00,31.7,31.74,31.6,31.68,306300.0,31.7,31.74,31.6,31.68,306300.0
2022-04-13 14:00:00,31.63,31.78,31.61,31.78,327050.0,31.63,31.78,31.61,31.78,327050.0
2022-04-13 15:00:00,31.71,31.87,31.71,31.81,862000.0,31.71,31.87,31.71,31.81,862000.0
2022-04-14 09:30:00,32.05,32.2,31.84,32.1,566900.0,32.05,32.2,31.84,32.1,566900.0
2022-04-14 10:00:00,32.12,32.2,31.8,32.06,431600.0,32.12,32.2,31.8,32.06,431600.0
2022-04-14 11:00:00,32.04,32.25,31.99,32.13,463850.0,32.04,32.25,31.99,32.13,463850.0
2022-04-14 12:00:00,32.05,32.13,31.81,31.86,298700.0,32.05,32.13,31.81,31.86,298700.0
2022-04-14 13:00:00,31.93,32.1,31.9,32.01,292700.0,31.93,32.1,31.9,32.01,292700.0
2022-04-14 14:00:00,32.0,32.12,31.9,31.96,334350.0,32.0,32.12,31.9,31.96,334350.0
2022-04-14 15:00:00,31.96,32.08,31.93,32.07,861550.0,31.96,32.08,31.93,32.07,861550.0
2022-04-18 09:30:00,31.83,32.14,31.82,32.07,290050.0,31.83,32.14,31.82,32.07,290050.0
2022-04-18 10:00:00,32.06,32.24,31.99,32.1,323300.0,32.06,32.24,31.99,32.1,323300.0
2022-04-18 11:00:00,32.1,32.23,31.64,31.66,442700.0,32.1,32.23,31.64,31.66,442700.0
2022-04-18 12:00:00,31.66,31.73,31.55,31.7,339450.0,31.66,31.73,31.55,31.7,339450.0
2022-04-18 13:00:00,31.66,31.94,31.66,31.89,251250.0,31.66,31.94,31.66,31.89,251250.0
2022-04-18 14:00:00,31.9,31.97,31.8,31.81,221150.0,31.9,31.97,31.8,31.81,221150.0
2022-04-18 15:00:00,31.77,31.81,31.56,31.78,1062150.0,31.77,31.81,31.56,31.78,1062150.0
2022-04-19 09:30:00,31.8,32.38,31.8,32.34,425450.0,31.8,32.38,31.8,32.34,425450.0
2022-04-19 10:00:00,32.3,32.75,32.28,32.73,631950.0,32.3,32.75,32.28,32.73,631950.0
2022-04-19 11:00:00,32.66,32.74,32.56,32.6,463200.0,32.66,32.74,32.56,32.6,463200.0
2022-04-19 12:00:00,32.58,32.71,32.49,32.67,365500.0,32.58,32.71,32.49,32.67,365500.0
2022-04-19 13:00:00,32.68,32.75,32.62,32.74,355850.0,32.68,32.75,32.62,32.74,355850.0
2022-04-19 14:00:00,32.75,32.76,32.55,32.65,496700.0,32.75,32.76,32.55,32.65,496700.0
2022-04-19 15:00:00,32.66,32.8,32.56,32.64,1693850.0,32.66,32.8,32.56,32.64,1693850.0
2022-04-20 09:30:00,32.86,32.9,32.51,32.6,328400.0,32.86,32.9,32.51,32.6,328400.0
2022-04-20 10:00:00,32.6,32.82,32.54,32.7,382450.0,32.6,32.82,32.54,32.7,382450.0
2022-04-20 11:00:00,32.67,32.67,32.48,32.59,289400.0,32.67,32.67,32.48,32.59,289400.0
2022-04-20 12:00:00,32.59,32.64,32.48,32.54,244200.0,32.59,32.64,32.48,32.54,244200.0
2022-04-20 13:00:00,32.54,32.66,32.43,32.49,148750.0,32.54,32.66,32.43,32.49,148750.0
2022-04-20 14:00:00,32.45,32.51,32.27,32.27,245800.0,32.45,32.51,32.27,32.27,245800.0
2022-04-20 15:00:00,32.4,32.52,32.2,32.25,584600.0,32.4,32.52,32.2,32.25,584600.0
2022-04-21 09:30:00,32.54,32.7,32.02,32.07,412000.0,32.54,32.7,32.02,32.07,412000.0
2022-04-21 10:00:00,32.04,32.11,31.22,31.26,797650.0,32.04,32.11,31.22,31.26,797650.0
2022-04-21 11:00:00,31.28,31.39,30.84,30.84,977450.0,31.28,31.39,30.84,30.84,977450.0
2022-04-21 12:00:00,30.86,31.01,30.8,30.88,596000.0,30.86,31.01,30.8,30.88,596000.0
2022-04-21 13:00:00,30.88,31.02,30.78,30.81,459550.0,30.88,31.02,30.78,30.81,459550.0
2022-04-21 14:00:00,30.71,30.76,30.53,30.55,487250.0,30.71,30.76,30.53,30.55,487250.0
2022-04-21 15:00:00,30.58,30.58,30.39,30.43,1989550.0,30.58,30.58,30.39,30.43,1989550.0
2022-04-22 09:30:00,30.19,30.74,30.05,30.45,391550.0,30.19,30.74,30.05,30.45,391550.0
2022-04-22 10:00:00,30.55,30.7,30.1,30.25,380700.0,30.55,30.7,30.1,30.25,380700.0
2022-04-22 11:00:00,30.28,30.28,29.84,29.9,634100.0,30.28,30.28,29.84,29.9,634100.0
2022-04-22 12:00:00,29.83,30.0,29.8,29.89,252450.0,29.83,30.0,29.8,29.89,252450.0
2022-04-22 13:00:00,29.87,29.92,29.73,29.76,336250.0,29.87,29.92,29.73,29.76,336250.0
2022-04-22 14:00:00,29.74,29.88,29.53,29.54,536400.0,29.74,29.88,29.53,29.54,536400.0
2022-04-22 15:00:00,29.56,29.92,29.51,29.63,1428550.0,29.56,29.92,29.51,29.63,1428550.0
2022-04-25 09:30:00,29.4,29.57,28.92,29.05,1102000.0,29.4,29.57,28.92,29.05,1102000.0
2022-04-25 10:00:00,29.16,29.74,29.14,29.46,820900.0,29.16,29.74,29.14,29.46,820900.0
2022-04-25 11:00:00,29.5,29.94,29.5,29.72,542100.0,29.5,29.94,29.5,29.72,542100.0
2022-04-25 12:00:00,29.67,30.01,29.67,29.76,903600.0,29.67,30.01,29.67,29.76,903600.0
2022-04-25 13:00:00,29.76,30.16,29.76,30.0,347750.0,29.76,30.16,29.76,30.0,347750.0
2022-04-25 14:00:00,29.92,30.16,29.86,30.07,392400.0,29.92,30.16,29.86,30.07,392400.0
2022-04-25 15:00:00,30.0,30.34,29.8,30.29,1231300.0,30.0,30.34,29.8,30.29,1231300.0
2022-04-26 09:30:00,29.86,29.95,29.0,29.2,1091050.0,29.86,29.95,29.0,29.2,1091050.0
2022-04-26 10:00:00,29.18,29.3,28.87,28.98,966150.0,29.18,29.3,28.87,28.98,966150.0
2022-04-26 11:00:00,28.97,28.97,28.51,28.54,997800.0,28.97,28.97,28.51,28.54,997800.0
2022-04-26 12:00:00,28.57,28.94,28.54,28.91,773650.0,28.57,28.94,28.54,28.91,773650.0
2022-04-26 13:00:00,28.9,28.9,28.62,28.87,580400.0,28.9,28.9,28.62,28.87,580400.0
2022-04-26 14:00:00,28.9,29.15,28.73,29.1,1305950.0,28.9,29.15,28.73,29.1,1305950.0
2022-04-26 15:00:00,29.13,29.13,28.61,28.71,1931300.0,29.13,29.13,28.61,28.71,1931300.0
2022-04-27 09:30:00,29.95,30.25,29.52,29.8,3188800.0,29.95,30.25,29.52,29.8,3188800.0
2022-04-27 10:00:00,29.83,29.94,29.12,29.5,1760350.0,29.83,29.94,29.12,29.5,1760350.0
2022-04-27 11:00:00,29.38,29.67,28.52,28.7,1110350.0,29.38,29.67,28.52,28.7,1110350.0
2022-04-27 12:00:00,28.79,29.7,28.75,29.68,843900.0,28.79,29.7,28.75,29.68,843900.0
2022-04-27 13:00:00,29.65,29.97,29.55,29.92,1080300.0,29.65,29.97,29.55,29.92,1080300.0
2022-04-27 14:00:00,29.93,30.01,29.63,29.64,965850.0,29.93,30.01,29.63,29.64,965850.0
2022-04-27 15:00:00,29.57,29.61,29.36,29.49,2276000.0,29.57,29.61,29.36,29.49,2276000.0
2022-04-28 09:30:00,30.08,30.12,29.61,29.67,841700.0,30.08,30.12,29.61,29.67,841700.0
2022-04-28 10:00:00,29.63,29.63,29.25,29.62,835700.0,29.63,29.63,29.25,29.62,835700.0
2022-04-28 11:00:00,29.56,29.7,29.43,29.5,1417150.0,29.56,29.7,29.43,29.5,1417150.0
2022-04-28 12:00:00,29.52,30.1,29.36,30.1,409250.0,29.52,30.1,29.36,30.1,409250.0
2022-04-28 13:00:00,30.12,30.44,30.11,30.41,709850.0,30.12,30.44,30.11,30.41,709850.0
2022-04-28 14:00:00,30.44,30.53,30.35,30.4,767200.0,30.44,30.53,30.35,30.4,767200.0
2022-04-28 15:00:00,30.37,30.43,29.93,30.01,1422000.0,30.37,30.43,29.93,30.01,1422000.0
2022-04-29 09:30:00,29.85,30.24,29.74,30.15,831250.0,29.85,30.24,29.74,30.15,831250.0
2022-04-29 10:00:00,30.02,30.02,29.3,29.38,841550.0,30.02,30.02,29.3,29.38,841550.0
2022-04-29 11:00:00,29.35,29.74,29.14,29.45,442000.0,29.35,29.74,29.14,29.45,442000.0
2022-04-29 12:00:00,29.41,29.46,29.25,29.32,344450.0,29.41,29.46,29.25,29.32,344450.0
2022-04-29 13:00:00,29.31,29.58,29.28,29.35,364800.0,29.31,29.58,29.28,29.35,364800.0
2022-04-29 14:00:00,29.35,29.38,29.11,29.14,326200.0,29.35,29.38,29.11,29.14,326200.0
2022-04-29 15:00:00,29.19,29.38,29.02,29.15,1281050.0,29.19,29.38,29.02,29.15,1281050.0
2022-05-02 09:30:00,29.02,29.02,28.53,28.81,360700.0,29.02,29.02,28.53,28.81,360700.0
2022-05-02 10:00:00,28.78,28.95,28.46,28.74,469550.0,28.78,28.95,28.46,28.74,469550.0
2022-05-02 11:00:00,28.7,28.8,28.43,28.74,473550.0,28.7,28.8,28.43,28.74,473550.0
2022-05-02 12:00:00,28.66,28.82,28.5,28.51,534300.0,28.66,28.82,28.5,28.51,534300.0
2022-05-02 13:00:00,28.47,28.74,28.4,28.42,285950.0,28.47,28.74,28.4,28.42,285950.0
2022-05-02 14:00:00,28.57,28.57,28.2,28.34,561850.0,28.57,28.57,28.2,28.34,561850.0
2022-05-02 15:00:00,28.38,29.25,28.38,29.25,879550.0,28.38,29.25,28.38,29.25,879550.0
2022-05-03 09:30:00,29.14,29.28,28.84,28.87,239650.0,29.14,29.28,28.84,28.87,239650.0
2022-05-03 10:00:00,29.09,29.11,28.42,28.65,637500.0,29.09,29.11,28.42,28.65,637500.0
2022-05-03 11:00:00,28.54,28.88,28.54,28.8,608100.0,28.54,28.88,28.54,28.8,608100.0
2022-05-03 12:00:00,28.8,28.94,28.62,28.68,403100.0,28.8,28.94,28.62,28.68,403100.0
2022-05-03 13:00:00,28.7,28.98,28.69,28.89,331700.0,28.7,28.98,28.69,28.89,331700.0
2022-05-03 14:00:00,28.86,28.86,28.65,28.84,333100.0,28.86,28.86,28.65,28.84,333100.0
2022-05-03 15:00:00,28.92,28.97,28.75,28.96,1373350.0,28.92,28.97,28.75,28.96,1373350.0
2022-05-04 09:30:00,29.01,29.13,28.55,28.55,256750.0,29.01,29.13,28.55,28.55,256750.0
2022-05-04 10:00:00,28.55,28.55,28.02,28.07,764050.0,28.55,28.55,28.02,28.07,764050.0
2022-05-04 11:00:00,28.06,28.16,28.02,28.03,472900.0,28.06,28.16,28.02,28.03,472900.0
2022-05-04 12:00:00,28.09,28.38,27.98,28.29,580150.0,28.09,28.38,27.98,28.29,580150.0
2022-05-04 13:00:00,28.29,28.33,28.07,28.19,942900.0,28.29,28.33,28.07,28.19,942900.0
2022-05-04 14:00:00,28.2,28.54,27.62,28.5,1318400.0,28.2,28.54,27.62,28.5,1318400.0
2022-05-04 15:00:00,28.45,28.87,28.45,28.67,5135350.0,28.45,28.87,28.45,28.67,5135350.0
2022-05-05 09:30:00,28.31,28.61,27.95,27.95,327600.0,28.31,28.61,27.95,27.95,327600.0
2022-05-05 10:00:00,27.92,27.92,27.1,27.15,1173150.0,27.92,27.92,27.1,27.15,1173150.0
2022-05-05 11:00:00,27.14,27.26,26.89,27.08,1004750.0,27.14,27.26,26.89,27.08,1004750.0
2022-05-05 12:00:00,27.04,27.36,26.93,27.3,1769050.0,27.04,27.36,26.93,27.3,1769050.0
2022-05-05 13:00:00,27.35,27.5,27.21,27.21,885650.0,27.35,27.5,27.21,27.21,885650.0
2022-05-05 14:00:00,27.2,27.23,26.93,27.02,1045550.0,27.2,27.23,26.93,27.02,1045550.0
2022-05-05 15:00:00,26.99,27.45,26.96,27.4,4307550.0,26.99,27.45,26.96,27.4,4307550.0
2022-05-06 09:30:00,26.9,26.97,26.24,26.27,825600.0,26.9,26.97,26.24,26.27,825600.0
2022-05-06 10:00:00,26.28,27.05,26.26,27.02,1673500.0,26.28,27.05,26.26,27.02,1673500.0
2022-05-06 11:00:00,27.07,27.25,26.76,26.91,770850.0,27.07,27.25,26.76,26.91,770850.0
2022-05-06 12:00:00,26.95,27.24,26.86,27.18,590550.0,26.95,27.24,26.86,27.18,590550.0
2022-05-06 13:00:00,27.17,27.32,26.88,26.88,320150.0,27.17,27.32,26.88,26.88,320150.0
2022-05-06 14:00:00,26.79,26.98,26.7,26.91,626500.0,26.79,26.98,26.7,26.91,626500.0
2022-05-06 15:00:00,26.88,27.24,26.78,27.11,1141750.0,26.88,27.24,26.78,27.11,1141750.0
2022-05-09 09:30:00,26.47,26.6,26.21,26.35,688650.0,26.47,26.6,26.21,26.35,688650.0
2022-05-09 10:00:00,26.23,26.38,25.68,25.68,958900.0,26.23,26.38,25.68,25.68,958900.0
2022-05-09 11:00:00,25.7,26.01,25.7,25.91,749450.0,25.7,26.01,25.7,25.91,749450.0
2022-05-09 12:00:00,25.75,26.17,25.69,25.76,653950.0,25.75,26.17,25.69,25.76,653950.0
2022-05-09 13:00:00,25.87,26.07,25.72,25.92,877450.0,25.87,26.07,25.72,25.92,877450.0
2022-05-09 14:00:00,25.92,25.92,25.64,25.79,1228750.0,25.92,25.92,25.64,25.79,1228750.0
2022-05-09 15:00:00,25.84,25.94,25.44,25.56,2351200.0,25.84,25.94,25.44,25.56,2351200.0
2022-05-10 09:30:00,25.93,26.41,25.72,26.12,1081000.0,25.93,26.41,25.72,26.12,1081000.0
2022-05-10 10:00:00,26.14,26.32,25.7,25.7,1110150.0,26.14,26.32,25.7,25.7,1110150.0
2022-05-10 11:00:00,25.69,25.91,25.46,25.88,1030400.0,25.69,25.91,25.46,25.88,1030400.0
2022-05-10 12:00:00,25.96,26.02,25.69,25.87,724200.0,25.96,26.02,25.69,25.87,724200.0
2022-05-10 13:00:00,25.81,26.71,25.81,26.71,1694250.0,25.81,26.71,25.81,26.71,1694250.0
2022-05-10 14:00:00,26.66,26.78,26.38,26.6,1127350.0,26.66,26.78,26.38,26.6,1127350.0
2022-05-10 15:00:00,26.64,26.74,26.25,26.46,1893450.0,26.64,26.74,26.25,26.46,1893450.0
2022-05-11 09:30:00,26.2,26.75,25.82,26.71,905200.0,26.2,26.75,25.82,26.71,905200.0
2022-05-11 10:00:00,26.6,27.23,26.55,26.73,1565400.0,26.6,27.23,26.55,26.73,1565400.0
2022-05-11 11:00:00,26.69,26.69,26.28,26.43,591200.0,26.69,26.69,26.28,26.43,591200.0
2022-05-11 12:00:00,26.33,26.51,26.17,26.17,415800.0,26.33,26.51,26.17,26.17,415800.0
2022-05-11 13:00:00,26.15,26.17,25.82,25.89,690300.0,26.15,26.17,25.82,25.89,690300.0
2022-05-11 14:00:00,25.9,26.1,25.79,25.9,586650.0,25.9,26.1,25.79,25.9,586650.0
2022-05-11 15:00:00,25.85,25.85,25.58,25.65,947400.0,25.85,25.85,25.58,25.65,947400.0
2022-05-12 09:30:00,25.23,25.44,24.85,25.24,1284450.0,25.23,25.44,24.85,25.24,1284450.0
2022-05-12 10:00:00,25.22,25.99,25.22,25.86,955650.0,25.22,25.99,25.22,25.86,955650.0
2022-05-12 11:00:00,25.79,26.08,25.63,25.7,634500.0,25.79,26.08,25.63,25.7,634500.0
2022-05-12 12:00:00,25.62,25.88,25.53,25.84,456700.0,25.62,25.88,25.53,25.84,456700.0
2022-05-12 13:00:00,25.81,25.82,25.2,25.28,968300.0,25.81,25.82,25.2,25.28,968300.0
2022-05-12 14:00:00,25.23,25.34,25.1,25.16,608450.0,25.23,25.34,25.1,25.16,608450.0
2022-05-12 15:00:00,25.23,25.66,25.12,25.66,1769100.0,25.23,25.66,25.12,25.66,1769100.0
2022-05-13 09:30:00,25.98,26.71,25.98,26.52,636500.0,25.98,26.71,25.98,26.52,636500.0
2022-05-13 10:00:00,26.62,26.68,26.47,26.6,411400.0,26.62,26.68,26.47,26.6,411400.0
2022-05-13 11:00:00,26.61,26.75,26.59,26.67,577450.0,26.61,26.75,26.59,26.67,577450.0
2022-05-13 12:00:00,26.69,26.76,26.52,26.53,476600.0,26.69,26.76,26.52,26.53,476600.0
2022-05-13 13:00:00,26.54,26.6,26.21,26.27,588200.0,26.54,26.6,26.21,26.27,588200.0
2022-05-13 14:00:00,26.24,26.3,26.06,26.26,288900.0,26.24,26.3,26.06,26.26,288900.0
2022-05-13 15:00:00,26.3,26.41,26.26,26.39,806350.0,26.3,26.41,26.26,26.39,806350.0
2022-05-16 09:30:00,26.18,26.44,26.04,26.2,343500.0,26.18,26.44,26.04,26.2,343500.0
2022-05-16 10:00:00,26.11,26.48,25.95,25.95,613050.0,26.11,26.48,25.95,25.95,613050.0
2022-05-16 11:00:00,25.91,26.31,25.87,26.27,364050.0,25.91,26.31,25.87,26.27,364050.0
2022-05-16 12:00:00,26.35,26.35,26.05,26.12,306600.0,26.35,26.35,26.05,26.12,306600.0
2022-05-16 13:00:00,26.0,26.26,26.0,26.22,217950.0,26.0,26.26,26.0,26.22,217950.0
2022-05-16 14:00:00,26.17,26.27,26.1,26.11,164950.0,26.17,26.27,26.1,26.11,164950.0
2022-05-16 15:00:00,26.16,26.16,25.89,26.02,696900.0,26.16,26.16,25.89,26.02,696900.0
2022-05-17 09:30:00,26.57,26.69,26.41,26.42,516850.0,26.57,26.69,26.41,26.42,516850.0
2022-05-17 10:00:00,26.47,26.47,25.91,26.04,561650.0,26.47,26.47,25.91,26.04,561650.0
2022-05-17 11:00:00,25.99,26.37,25.99,26.31,474900.0,25.99,26.37,25.99,26.31,474900.0
2022-05-17 12:00:00,26.32,26.38,26.23,26.26,284650.0,26.32,26.38,26.23,26.26,284650.0
2022-05-17 13:00:00,26.28,26.45,26.2,26.4,285900.0,26.28,26.45,26.2,26.4,285900.0
2022-05-17 14:00:00,26.33,26.44,26.16,26.34,346700.0,26.33,26.44,26.16,26.34,346700.0
2022-05-17 15:00:00,26.39,26.46,26.27,26.46,782100.0,26.39,26.46,26.27,26.46,782100.0
2022-05-18 09:30:00,25.99,26.11,25.67,25.7,353600.0,25.99,26.11,25.67,25.7,353600.0
2022-05-18 10:00:00,25.69,25.9,25.4,25.6,693850.0,25.69,25.9,25.4,25.6,693850.0
2022-05-18 11:00:00,25.6,25.6,25.35,25.48,399950.0,25.6,25.6,25.35,25.48,399950.0
2022-05-18 12:00:00,25.45,25.45,25.22,25.27,464400.0,25.45,25.45,25.22,25.27,464400.0
2022-05-18 13:00:00,25.27,25.31,24.95,24.99,767400.0,25.27,25.31,24.95,24.99,767400.0
2022-05-18 14:00:00,24.97,25.1,24.87,24.87,1421500.0,24.97,25.1,24.87,24.87,1421500.0
2022-05-18 15:00:00,24.95,25.12,24.8,25.07,1947950.0,24.95,25.12,24.8,25.07,1947950.0
2022-05-19 09:30:00,24.78,25.1,24.67,24.98,688050.0,24.78,25.1,24.67,24.98,688050.0
2022-05-19 10:00:00,25.07,25.49,25.06,25.39,675700.0,25.07,25.49,25.06,25.39,675700.0
2022-05-19 11:00:00,25.37,25.7,25.26,25.55,389600.0,25.37,25.7,25.26,25.55,389600.0
2022-05-19 12:00:00,25.6,25.62,25.26,25.35,393550.0,25.6,25.62,25.26,25.35,393550.0
2022-05-19 13:00:00,25.31,25.63,25.19,25.63,421150.0,25.31,25.63,25.19,25.63,421150.0
2022-05-19 14:00:00,25.54,25.76,25.5,25.71,279750.0,25.54,25.76,25.5,25.71,279750.0
2022-05-19 15:00:00,25.68,25.81,25.44,25.45,956400.0,25.68,25.81,25.44,25.45,956400.0
2022-05-20 09:30:00,25.86,25.86,25.5,25.81,422000.0,25.86,25.86,25.5,25.81,422000.0
2022-05-20 10:00:00,25.77,25.89,25.56,25.6,1220350.0,25.77,25.89,25.56,25.6,1220350.0
2022-05-20 11:00:00,25.59,25.6,25.31,25.42,804150.0,25.59,25.6,25.31,25.42,804150.0
2022-05-20 12:00:00,25.41,25.46,25.17,25.29,1173400.0,25.41,25.46,25.17,25.29,1173400.0
2022-05-20 13:00:00,25.26,25.44,25.13,25.41,1000250.0,25.26,25.44,25.13,25.41,1000250.0
2022-05-20 14:00:00,25.3,25.54,25.23,25.49,780200.0,25.3,25.54,25.23,25.49,780200.0
2022-05-20 15:00:00,25.48,25.93,25.3,25.92,2234200.0,25.48,25.93,25.3,25.92,2234200.0
2022-05-23 09:30:00,25.97,26.25,25.54,25.54,762900.0,25.97,26.25,25.54,25.54,762900.0
2022-05-23 10:00:00,25.56,25.77,25.29,25.53,1096600.0,25.56,25.77,25.29,25.53,1096600.0
2022-05-23 11:00:00,25.54,25.88,25.5,25.83,1544050.0,25.54,25.88,25.5,25.83,1544050.0
2022-05-23 12:00:00,25.84,25.98,25.82,25.87,513800.0,25.84,25.98,25.82,25.87,513800.0
2022-05-23 13:00:00,25.87,25.87,25.65,25.83,533000.0,25.87,25.87,25.65,25.83,533000.0
2022-05-23 14:00:00,25.82,25.94,25.68,25.85,479850.0,25.82,25.94,25.68,25.85,479850.0
2022-05-23 15:00:00,25.86,25.91,25.69,25.82,1638500.0,25.86,25.91,25.69,25.82,1638500.0
2022-05-24 09:30:00,25.57,25.57,24.89,24.89,936050.0,25.57,25.57,24.89,24.89,936050.0
2022-05-24 10:00:00,24.91,24.96,24.62,24.89,1224500.0,24.91,24.96,24.62,24.89,1224500.0
2022-05-24 11:00:00,24.89,25.06,24.73,24.98,1149900.0,24.89,25.06,24.73,24.98,1149900.0
2022-05-24 12:00:00,24.95,25.27,24.95,25.12,529950.0,24.95,25.27,24.95,25.12,529950.0
2022-05-24 13:00:00,25.04,25.34,24.99,25.34,447550.0,25.04,25.34,24.99,25.34,447550.0
2022-05-24 14:00:00,25.33,25.36,25.15,25.22,1240850.0,25.33,25.36,25.15,25.22,1240850.0
2022-05-24 15:00:00,25.21,25.57,25.21,25.34,1946700.0,25.21,25.57,25.21,25.34,1946700.0
2022-05-25 09:30:00,24.9,25.73,24.74,25.64,719750.0,24.9,25.73,24.74,25.64,719750.0
2022-05-25 10:00:00,25.63,26.0,25.57,25.8,1015750.0,25.63,26.0,25.57,25.8,1015750.0
2022-05-25 11:00:00,25.8,25.82,25.47,25.66,483100.0,25.8,25.82,25.47,25.66,483100.0
2022-05-25 12:00:00,25.66,25.7,25.52,25.63,201200.0,25.66,25.7,25.52,25.63,201200.0
2022-05-25 13:00:00,25.62,25.73,25.56,25.66,288150.0,25.62,25.73,25.56,25.66,288150.0
2022-05-25 14:00:00,25.63,25.96,25.48,25.9,887250.0,25.63,25.96,25.48,25.9,887250.0
2022-05-25 15:00:00,25.93,26.1,25.71,25.8,1399650.0,25.93,26.1,25.71,25.8,1399650.0
2022-05-26 09:30:00,26.08,26.53,25.93,26.51,565500.0,26.08,26.53,25.93,26.51,565500.0
2022-05-26 10:00:00,26.54,26.67,26.41,26.5,296300.0,26.54,26.67,26.41,26.5,296300.0
2022-05-26 11:00:00,26.57,26.65,26.47,26.53,347800.0,26.57,26.65,26.47,26.53,347800.0
2022-05-26 12:00:00,26.52,26.89,26.52,26.89,519150.0,26.52,26.89,26.52,26.89,519150.0
2022-05-26 13:00:00,26.89,26.93,26.71,26.92,617000.0,26.89,26.93,26.71,26.92,617000.0
2022-05-26 14:00:00,26.88,26.98,26.85,26.95,542100.0,26.88,26.98,26.85,26.95,542100.0
2022-05-26 15:00:00,26.93,26.97,26.75,26.82,891750.0,26.93,26.97,26.75,26.82,891750.0
2022-05-27 09:30:00,27.16,27.66,27.16,27.63,425550.0,27.16,27.66,27.16,27.63,425550.0
2022-05-27 10:00:00,27.62,27.69,27.31,27.37,632100.0,27.62,27.69,27.31,27.37,632100.0
2022-05-27 11:00:00,27.29,27.73,27.26,27.73,547050.0,27.29,27.73,27.26,27.73,547050.0
2022-05-27 12:00:00,27.71,28.0,27.71,27.92,636050.0,27.71,28.0,27.71,27.92,636050.0
2022-05-27 13:00:00,27.89,28.07,27.89,27.96,399500.0,27.89,28.07,27.89,27.96,399500.0
2022-05-27 14:00:00,27.96,28.04,27.95,28.02,190350.0,27.96,28.04,27.95,28.02,190350.0
2022-05-27 15:00:00,28.01,28.13,27.91,28.05,1414300.0,28.01,28.13,27.91,28.05,1414300.0
2022-05-31 09:30:00,27.9,28.1,27.7,27.76,651750.0,27.9,28.1,27.7,27.76,651750.0
2022-05-31 10:00:00,27.72,28.17,27.54,28.16,526950.0,27.72,28.17,27.54,28.16,526950.0
2022-05-31 11:00:00,28.2,28.29,27.85,27.92,374600.0,28.2,28.29,27.85,27.92,374600.0
2022-05-31 12:00:00,27.98,28.06,27.87,28.03,398000.0,27.98,28.06,27.87,28.03,398000.0
2022-05-31 13:00:00,28.0,28.22,27.91,28.21,113400.0,28.0,28.22,27.91,28.21,113400.0
2022-05-31 14:00:00,28.17,28.23,28.04,28.08,378900.0,28.17,28.23,28.04,28.08,378900.0
2022-05-31 15:00:00,28.05,28.22,28.02,28.07,683050.0,28.05,28.22,28.02,28.07,683050.0
2022-06-01 09:30:00,28.03,28.27,28.03,28.09,453200.0,28.03,28.27,28.03,28.09,453200.0
2022-06-01 10:00:00,27.83,27.84,27.33,27.5,631350.0,27.83,27.84,27.33,27.5,631350.0
2022-06-01 11:00:00,27.49,27.49,27.04,27.04,355000.0,27.49,27.49,27.04,27.04,355000.0
2022-06-01 12:00:00,27.04,27.27,26.99,27.23,385950.0,27.04,27.27,26.99,27.23,385950.0
2022-06-01 13:00:00,27.28,27.61,27.27,27.61,356550.0,27.28,27.61,27.27,27.61,356550.0
2022-06-01 14:00:00,27.6,27.85,27.53,27.65,653200.0,27.6,27.85,27.53,27.65,653200.0
2022-06-01 15:00:00,27.66,27.83,27.46,27.49,1229500.0,27.66,27.83,27.46,27.49,1229500.0
2022-06-02 09:30:00,27.21,27.7,27.21,27.55,226450.0,27.21,27.7,27.21,27.55,226450.0
2022-06-02 10:00:00,27.61,27.73,27.43,27.64,461900.0,27.61,27.73,27.43,27.64,461900.0
2022-06-02 11:00:00,27.68,27.83,27.52,27.52,696900.0,27.68,27.83,27.52,27.52,696900.0
2022-06-02 12:00:00,27.53,27.8,27.53,27.77,604600.0,27.53,27.8,27.53,27.77,604600.0
2022-06-02 13:00:00,27.78,27.93,27.77,27.92,319500.0,27.78,27.93,27.77,27.92,319500.0
2022-06-02 14:00:00,27.86,27.92,27.85,27.86,242950.0,27.86,27.92,27.85,27.86,242950.0
2022-06-02 15:00:00,27.82,27.96,27.79,27.96,703450.0,27.82,27.96,27.79,27.96,703450.0
2022-06-03 09:30:00,27.58,27.8,27.49,27.8,289850.0,27.58,27.8,27.49,27.8,289850.0
2022-06-03 10:00:00,27.8,27.84,27.37,27.4,258150.0,27.8,27.84,27.37,27.4,258150.0
2022-06-03 11:00:00,27.33,27.42,27.28,27.35,184700.0,27.33,27.42,27.28,27.35,184700.0
2022-06-03 12:00:00,27.38,27.64,27.32,27.62,189250.0,27.38,27.64,27.32,27.62,189250.0
2022-06-03 13:00:00,27.62,27.67,27.47,27.48,145600.0,27.62,27.67,27.47,27.48,145600.0
2022-06-03 14:00:00,27.46,27.54,27.41,27.53,75450.0,27.46,27.54,27.41,27.53,75450.0
2022-06-03 15:00:00,27.51,27.55,27.39,27.53,522300.0,27.51,27.55,27.39,27.53,522300.0
2022-06-06 09:30:00,27.82,27.82,27.36,27.53,150350.0,27.82,27.82,27.36,27.53,150350.0
2022-06-06 10:00:00,27.58,27.71,27.49,27.61,249100.0,27.58,27.71,27.49,27.61,249100.0
2022-06-06 11:00:00,27.7,27.7,27.43,27.6,191250.0,27.7,27.7,27.43,27.6,191250.0
2022-06-06 12:00:00,27.53,27.7,27.46,27.7,202050.0,27.53,27.7,27.46,27.7,202050.0
2022-06-06 13:00:00,27.69,27.7,27.4,27.52,814950.0,27.69,27.7,27.4,27.52,814950.0
2022-06-06 14:00:00,27.52,27.56,27.4,27.49,193150.0,27.52,27.56,27.4,27.49,193150.0
2022-06-06 15:00:00,27.49,27.58,27.43,27.53,839300.0,27.49,27.58,27.43,27.53,839300.0
2022-06-07 09:30:00,27.11,27.54,27.11,27.4,454200.0,27.11,27.54,27.11,27.4,454200.0
2022-06-07 10:00:00,27.38,27.88,27.36,27.79,308850.0,27.38,27.88,27.36,27.79,308850.0
2022-06-07 11:00:00,27.76,27.76,27.36,27.54,337000.0,27.76,27.76,27.36,27.54,337000.0
2022-06-07 12:00:00,27.53,27.66,27.43,27.66,182850.0,27.53,27.66,27.43,27.66,182850.0
2022-06-07 13:00:00,27.62,27.72,27.6,27.66,150950.0,27.62,27.72,27.6,27.66,150950.0
2022-06-07 14:00:00,27.61,27.74,27.55,27.66,876350.0,27.61,27.74,27.55,27.66,876350.0
2022-06-07 15:00:00,27.7,27.87,27.7,27.81,842150.0,27.7,27.87,27.7,27.81,842150.0
2022-06-08 09:30:00,27.76,27.94,27.54,27.78,775650.0,27.76,27.94,27.54,27.78,775650.0
2022-06-08 10:00:00,27.9,27.9,27.6,27.72,1004300.0,27.9,27.9,27.6,27.72,1004300.0
2022-06-08 11:00:00,27.68,27.82,27.61,27.74,148250.0,27.68,27.82,27.61,27.74,148250.0
2022-06-08 12:00:00,27.74,27.81,27.66,27.66,187800.0,27.74,27.81,27.66,27.66,187800.0
2022-06-08 13:00:00,27.64,27.64,27.47,27.53,443400.0,27.64,27.64,27.47,27.53,443400.0
2022-06-08 14:00:00,27.59,27.6,27.48,27.52,247650.0,27.59,27.6,27.48,27.52,247650.0
2022-06-08 15:00:00,27.54,27.59,27.43,27.47,1242400.0,27.54,27.59,27.43,27.47,1242400.0
2022-06-09 09:30:00,27.26,27.68,27.26,27.63,292850.0,27.26,27.68,27.26,27.63,292850.0
2022-06-09 10:00:00,27.6,27.72,27.44,27.53,239850.0,27.6,27.72,27.44,27.53,239850.0
2022-06-09 11:00:00,27.47,27.67,27.43,27.53,209050.0,27.47,27.67,27.43,27.53,209050.0
2022-06-09 12:00:00,27.51,27.82,27.51,27.73,380000.0,27.51,27.82,27.51,27.73,380000.0
2022-06-09 13:00:00,27.67,27.68,27.61,27.68,171850.0,27.67,27.68,27.61,27.68,171850.0
2022-06-09 14:00:00,27.67,27.76,27.62,27.62,491400.0,27.67,27.76,27.62,27.62,491400.0
2022-06-09 15:00:00,27.62,27.62,27.38,27.38,1757700.0,27.62,27.62,27.38,27.38,1757700.0
2022-06-10 09:30:00,26.77,26.87,26.24,26.38,1013400.0,26.77,26.87,26.24,26.38,1013400.0
2022-06-10 10:00:00,26.33,26.44,26.1,26.24,1477550.0,26.33,26.44,26.1,26.24,1477550.0
2022-06-10 11:00:00,26.21,26.29,26.04,26.04,835200.0,26.21,26.29,26.04,26.04,835200.0
2022-06-10 12:00:00,26.11,26.3,26.05,26.26,561500.0,26.11,26.3,26.05,26.26,561500.0
2022-06-10 13:00:00,26.27,26.51,26.19,26.45,395400.0,26.27,26.51,26.19,26.45,395400.0
2022-06-10 14:00:00,26.44,26.52,26.33,26.52,435450.0,26.44,26.52,26.33,26.52,435450.0
2022-06-10 15:00:00,26.56,26.6,26.33,26.33,1633900.0,26.56,26.6,26.33,26.33,1633900.0
2022-06-13 09:30:00,25.42,25.7,24.85,24.85,836100.0,25.42,25.7,24.85,24.85,836100.0
2022-06-13 10:00:00,24.81,25.05,24.28,24.62,1546700.0,24.81,25.05,24.28,24.62,1546700.0
2022-06-13 11:00:00,24.63,24.83,24.48,24.73,672200.0,24.63,24.83,24.48,24.73,672200.0
2022-06-13 12:00:00,24.76,25.06,24.75,24.83,1089050.0,24.76,25.06,24.75,24.83,1089050.0
2022-06-13 13:00:00,24.83,24.85,24.61,24.74,496050.0,24.83,24.85,24.61,24.74,496050.0
2022-06-13 14:00:00,24.76,24.88,24.72,24.76,595400.0,24.76,24.88,24.72,24.76,595400.0
2022-06-13 15:00:00,24.73,24.83,24.59,24.68,2232750.0,24.73,24.83,24.59,24.68,2232750.0
2022-06-14 09:30:00,24.47,24.9,24.41,24.72,423000.0,24.47,24.9,24.41,24.72,423000.0
2022-06-14 10:00:00,24.71,24.75,24.36,24.56,375850.0,24.71,24.75,24.36,24.56,375850.0
2022-06-14 11:00:00,24.56,24.62,24.36,24.62,596600.0,24.56,24.62,24.36,24.62,596600.0
2022-06-14 12:00:00,24.6,24.6,24.35,24.35,229650.0,24.6,24.6,24.35,24.35,229650.0
2022-06-14 13:00:00,24.41,24.59,24.25,24.25,207000.0,24.41,24.59,24.25,24.25,207000.0
2022-06-14 14:00:00,24.28,24.32,24.14,24.17,512550.0,24.28,24.32,24.14,24.17,512550.0
2022-06-14 15:00:00,24.17,24.19,23.93,24.08,1622550.0,24.17,24.19,23.93,24.08,1622550.0
2022-06-15 09:30:00,24.67,25.05,24.64,24.96,413100.0,24.67,25.05,24.64,24.96,413100.0
2022-06-15 10:00:00,24.97,25.12,24.83,24.99,385900.0,24.97,25.12,24.83,24.99,385900.0
2022-06-15 11:00:00,24.95,25.23,24.94,25.21,321050.0,24.95,25.23,24.94,25.21,321050.0
2022-06-15 12:00:00,25.2,25.38,25.19,25.22,456350.0,25.2,25.38,25.19,25.22,456350.0
2022-06-15 13:00:00,25.17,25.38,25.16,25.29,704000.0,25.17,25.38,25.16,25.29,704000.0
2022-06-15 14:00:00,25.41,25.59,24.96,25.24,934000.0,25.41,25.59,24.96,25.24,934000.0
2022-06-15 15:00:00,25.34,25.8,25.31,25.36,1802850.0,25.34,25.8,25.31,25.36,1802850.0
2022-06-16 09:30:00,24.95,24.95,24.43,24.54,599700.0,24.95,24.95,24.43,24.54,599700.0
2022-06-16 10:00:00,24.47,24.5,24.21,24.27,602450.0,24.47,24.5,24.21,24.27,602450.0
2022-06-16 11:00:00,24.27,24.5,24.18,24.38,1047500.0,24.27,24.5,24.18,24.38,1047500.0
2022-06-16 12:00:00,24.41,24.47,24.3,24.4,439500.0,24.41,24.47,24.3,24.4,439500.0
2022-06-16 13:00:00,24.42,24.46,24.27,24.31,379450.0,24.42,24.46,24.27,24.31,379450.0
2022-06-16 14:00:00,24.3,24.43,24.16,24.18,721850.0,24.3,24.43,24.16,24.18,721850.0
2022-06-16 15:00:00,24.18,24.37,24.12,24.29,1944950.0,24.18,24.37,24.12,24.29,1944950.0
2022-06-17 09:30:00,24.38,25.07,24.36,24.98,1859700.0,24.38,25.07,24.36,24.98,1859700.0
2022-06-17 10:00:00,24.95,25.0,24.55,24.83,1033600.0,24.95,25.0,24.55,24.83,1033600.0
2022-06-17 11:00:00,24.79,24.93,24.62,24.74,511800.0,24.79,24.93,24.62,24.74,511800.0
2022-06-17 12:00:00,24.74,24.85,24.61,24.83,394050.0,24.74,24.85,24.61,24.83,394050.0
2022-06-17 13:00:00,24.82,25.0,24.82,25.0,524000.0,24.82,25.0,24.82,25.0,524000.0
2022-06-17 14:00:00,25.0,25.16,24.96,25.11,570200.0,25.0,25.16,24.96,25.11,570200.0
2022-06-17 15:00:00,25.14,25.19,24.91,24.91,1656050.0,25.14,25.19,24.91,24.91,1656050.0
2022-06-21 09:30:00,25.28,25.57,25.19,25.34,485700.0,25.28,25.57,25.19,25.34,485700.0
2022-06-21 10:00:00,25.39,25.5,25.37,25.45,413450.0,25.39,25.5,25.37,25.45,413450.0
2022-06-21 11:00:00,25.45,25.48,25.24,25.24,251300.0,25.45,25.48,25.24,25.24,251300.0
2022-06-21 12:00:00,25.26,25.34,25.22,25.25,209100.0,25.26,25.34,25.22,25.25,209100.0
2022-06-21 13:00:00,25.21,25.27,25.19,25.27,248150.0,25.21,25.27,25.19,25.27,248150.0
2022-06-21 14:00:00,25.23,25.26,25.18,25.22,254500.0,25.23,25.26,25.18,25.22,254500.0
2022-06-21 15:00:00,25.24,25.27,25.18,25.2,1398450.0,25.24,25.27,25.18,25.2,1398450.0
2022-06-22 09:30:00,24.83,25.1,24.6,25.0,335550.0,24.83,25.1,24.6,25.0,335550.0
2022-06-22 10:00:00,25.03,25.42,25.01,25.22,351350.0,25.03,25.42,25.01,25.22,351350.0
2022-06-22 11:00:00,25.19,25.36,25.11,25.11,244400.0,25.19,25.36,25.11,25.11,244400.0
2022-06-22 12:00:00,25.19,25.32,25.18,25.23,97850.0,25.19,25.32,25.18,25.23,97850.0
2022-06-22 13:00:00,25.23,25.33,25.22,25.22,115150.0,25.23,25.33,25.22,25.22,115150.0
2022-06-22 14:00:00,25.27,25.33,25.16,25.22,225750.0,25.27,25.33,25.16,25.22,225750.0
2022-06-22 15:00:00,25.22,25.23,25.04,25.08,985700.0,25.22,25.23,25.04,25.08,985700.0
2022-06-23 09:30:00,25.3,25.3,25.1,25.3,449950.0,25.3,25.3,25.1,25.3,449950.0
2022-06-23 10:00:00,25.24,25.41,25.17,25.41,495800.0,25.24,25.41,25.17,25.41,495800.0
2022-06-23 11:00:00,25.34,25.66,25.34,25.63,606050.0,25.34,25.66,25.34,25.63,606050.0
2022-06-23 12:00:00,25.64,25.7,25.52,25.53,432500.0,25.64,25.7,25.52,25.53,432500.0
2022-06-23 13:00:00,25.5,25.64,25.45,25.63,207350.0,25.5,25.64,25.45,25.63,207350.0
2022-06-23 14:00:00,25.58,25.68,25.53,25.66,277500.0,25.58,25.68,25.53,25.66,277500.0
2022-06-23 15:00:00,25.65,25.85,25.61,25.77,1243750.0,25.65,25.85,25.61,25.77,1243750.0
2022-06-24 09:30:00,25.98,26.33,25.92,26.23,398600.0,25.98,26.33,25.92,26.23,398600.0
2022-06-24 10:00:00,26.34,26.39,26.27,26.36,266300.0,26.34,26.39,26.27,26.36,266300.0
2022-06-24 11:00:00,26.38,26.39,26.22,26.39,263900.0,26.38,26.39,26.22,26.39,263900.0
2022-06-24 12:00:00,26.37,26.37,26.24,26.25,261850.0,26.37,26.37,26.24,26.25,261850.0
2022-06-24 13:00:00,26.26,26.34,26.26,26.32,157750.0,26.26,26.34,26.26,26.32,157750.0
2022-06-24 14:00:00,26.34,26.36,26.28,26.34,279600.0,26.34,26.36,26.28,26.34,279600.0
2022-06-24 15:00:00,26.34,26.58,26.29,26.56,1262750.0,26.34,26.58,26.29,26.56,1262750.0
2022-06-27 09:30:00,26.98,26.98,26.41,26.7,373250.0,26.98,26.98,26.41,26.7,373250.0
2022-06-27 10:00:00,26.7,26.87,26.52,26.83,317100.0,26.7,26.87,26.52,26.83,317100.0
2022-06-27 11:00:00,26.77,26.93,26.72,26.73,197950.0,26.77,26.93,26.72,26.73,197950.0
2022-06-27 12:00:00,26.75,26.92,26.71,26.91,242750.0,26.75,26.92,26.71,26.91,242750.0
2022-06-27 13:00:00,26.88,26.9,26.81,26.81,181800.0,26.88,26.9,26.81,26.81,181800.0
2022-06-27 14:00:00,26.8,27.01,26.8,26.85,176700.0,26.8,27.01,26.8,26.85,176700.0
2022-06-27 15:00:00,26.92,26.93,26.62,26.66,1656900.0,26.92,26.93,26.62,26.66,1656900.0
2022-06-28 09:30:00,26.64,26.92,26.6,26.73,252400.0,26.64,26.92,26.6,26.73,252400.0
2022-06-28 10:00:00,26.73,26.73,26.46,26.47,293650.0,26.73,26.73,26.46,26.47,293650.0
2022-06-28 11:00:00,26.42,26.43,26.0,26.06,227400.0,26.42,26.43,26.0,26.06,227400.0
2022-06-28 12:00:00,26.03,26.26,26.0,26.2,208000.0,26.03,26.26,26.0,26.2,208000.0
2022-06-28 13:00:00,26.17,26.24,26.12,26.13,145900.0,26.17,26.24,26.12,26.13,145900.0
2022-06-28 14:00:00,26.09,26.09,25.91,25.94,689450.0,26.09,26.09,25.91,25.94,689450.0
2022-06-28 15:00:00,25.97,25.97,25.75,25.77,871300.0,25.97,25.97,25.75,25.77,871300.0
2022-06-29 09:30:00,25.84,25.84,25.54,25.76,188900.0,25.84,25.84,25.54,25.76,188900.0
2022-06-29 10:00:00,25.8,25.9,25.56,25.72,578000.0,25.8,25.9,25.56,25.72,578000.0
2022-06-29 11:00:00,25.74,25.83,25.63,25.83,585650.0,25.74,25.83,25.63,25.83,585650.0
2022-06-29 12:00:00,25.68,25.79,25.68,25.73,90000.0,25.68,25.79,25.68,25.73,90000.0
2022-06-29 13:00:00,25.77,25.8,25.62,25.79,299400.0,25.77,25.8,25.62,25.79,299400.0
2022-06-29 14:00:00,25.83,25.94,25.72,25.75,227100.0,25.83,25.94,25.72,25.75,227100.0
2022-06-29 15:00:00,25.73,25.81,25.64,25.76,866800.0,25.73,25.81,25.64,25.76,866800.0
2022-06-30 09:30:00,25.65,25.71,25.4,25.7,640250.0,25.65,25.71,25.4,25.7,640250.0
2022-06-30 10:00:00,25.7,25.93,25.58,25.9,680700.0,25.7,25.93,25.58,25.9,680700.0
2022-06-30 11:00:00,25.9,26.3,25.87,26.26,673250.0,25.9,26.3,25.87,26.26,673250.0
2022-06-30 12:00:00,26.25,26.44,26.17,26.34,447750.0,26.25,26.44,26.17,26.34,447750.0
2022-06-30 13:00:00,26.36,26.43,26.18,26.41,511350.0,26.36,26.43,26.18,26.41,511350.0
2022-06-30 14:00:00,26.4,26.43,26.28,26.31,583900.0,26.4,26.43,26.28,26.31,583900.0
2022-06-30 15:00:00,26.31,26.37,26.02,26.15,1315650.0,26.31,26.37,26.02,26.15,1315650.0
2022-07-01 09:30:00,26.04,26.36,25.92,26.33,488650.0,26.04,26.36,25.92,26.33,488650.0
2022-07-01 10:00:00,26.36,26.36,25.81,25.81,582400.0,26.36,26.36,25.81,25.81,582400.0
2022-07-01 11:00:00,25.87,26.17,25.86,26.0,343850.0,25.87,26.17,25.86,26.0,343850.0
2022-07-01 12:00:00,26.03,26.14,26.01,26.09,222200.0,26.03,26.14,26.01,26.09,222200.0
2022-07-01 13:00:00,26.03,26.08,25.99,26.03,324100.0,26.03,26.08,25.99,26.03,324100.0
2022-07-01 14:00:00,25.99,26.02,25.9,25.98,266300.0,25.99,26.02,25.9,25.98,266300.0
2022-07-01 15:00:00,26.0,26.15,25.96,26.11,1334700.0,26.0,26.15,25.96,26.11,1334700.0
2022-07-05 09:30:00,25.69,25.93,25.42,25.54,488050.0,25.69,25.93,25.42,25.54,488050.0
2022-07-05 10:00:00,25.56,26.03,25.41,25.96,722250.0,25.56,26.03,25.41,25.96,722250.0
2022-07-05 11:00:00,25.96,26.41,25.95,26.3,1044200.0,25.96,26.41,25.95,26.3,1044200.0
2022-07-05 12:00:00,26.35,26.77,26.29,26.77,685000.0,26.35,26.77,26.29,26.77,685000.0
2022-07-05 13:00:00,26.78,27.09,26.74,27.04,209400.0,26.78,27.09,26.74,27.04,209400.0
2022-07-05 14:00:00,27.04,27.23,27.03,27.22,566550.0,27.04,27.23,27.03,27.22,566550.0
2022-07-05 15:00:00,27.19,27.46,27.15,27.25,2079550.0,27.19,27.46,27.15,27.25,2079550.0
2022-07-06 09:30:00,27.22,27.39,26.91,27.24,345150.0,27.22,27.39,26.91,27.24,345150.0
2022-07-06 10:00:00,27.15,27.28,27.07,27.07,330250.0,27.15,27.28,27.07,27.07,330250.0
2022-07-06 11:00:00,26.9,27.02,26.77,26.77,319200.0,26.9,27.02,26.77,26.77,319200.0
2022-07-06 12:00:00,26.8,26.87,26.69,26.73,193550.0,26.8,26.87,26.69,26.73,193550.0
2022-07-06 13:00:00,26.73,26.76,26.65,26.76,84250.0,26.73,26.76,26.65,26.76,84250.0
2022-07-06 14:00:00,26.74,27.07,26.6,26.89,594850.0,26.74,27.07,26.6,26.89,594850.0
2022-07-06 15:00:00,26.89,27.04,26.79,26.83,1048100.0,26.89,27.04,26.79,26.83,1048100.0
2022-07-07 09:30:00,26.89,27.37,26.89,27.29,253700.0,26.89,27.37,26.89,27.29,253700.0
2022-07-07 10:00:00,27.13,27.13,26.92,27.05,465550.0,27.13,27.13,26.92,27.05,465550.0
2022-07-07 11:00:00,27.07,27.13,26.95,27.0,230050.0,27.07,27.13,26.95,27.0,230050.0
2022-07-07 12:00:00,26.98,27.0,26.94,26.94,95000.0,26.98,27.0,26.94,26.94,95000.0
2022-07-07 13:00:00,26.94,26.98,26.76,26.9,298000.0,26.94,26.98,26.76,26.9,298000.0
2022-07-07 14:00:00,26.89,26.95,26.84,26.89,139350.0,26.89,26.95,26.84,26.89,139350.0
2022-07-07 15:00:00,26.9,27.07,26.88,27.04,881550.0,26.9,27.07,26.88,27.04,881550.0
2022-07-08 09:30:00,26.87,27.03,26.64,26.69,250000.0,26.87,27.03,26.64,26.69,250000.0
2022-07-08 10:00:00,26.73,27.05,26.67,26.92,400550.0,26.73,27.05,26.67,26.92,400550.0
2022-07-08 11:00:00,26.95,26.95,26.76,26.82,176250.0,26.95,26.95,26.76,26.82,176250.0
2022-07-08 12:00:00,26.81,26.81,26.57,26.61,211500.0,26.81,26.81,26.57,26.61,211500.0
2022-07-08 13:00:00,26.65,26.83,26.64,26.82,255950.0,26.65,26.83,26.64,26.82,255950.0
2022-07-08 14:00:00,26.8,26.89,26.8,26.86,116500.0,26.8,26.89,26.8,26.86,116500.0
2022-07-08 15:00:00,26.86,26.88,26.76,26.76,515550.0,26.86,26.88,26.76,26.76,515550.0
2022-07-11 09:30:00,26.44,26.58,25.9,26.01,672850.0,26.44,26.58,25.9,26.01,672850.0
2022-07-11 10:00:00,25.97,26.04,25.81,25.92,425600.0,25.97,26.04,25.81,25.92,425600.0
2022-07-11 11:00:00,25.84,25.98,25.84,25.86,310850.0,25.84,25.98,25.84,25.86,310850.0
2022-07-11 12:00:00,25.84,25.88,25.78,25.83,329000.0,25.84,25.88,25.78,25.83,329000.0
2022-07-11 13:00:00,25.85,25.97,25.85,25.95,183850.0,25.85,25.97,25.85,25.95,183850.0
2022-07-11 14:00:00,25.89,25.9,25.83,25.85,139550.0,25.89,25.9,25.83,25.85,139550.0
2022-07-11 15:00:00,25.85,25.86,25.78,25.78,868250.0,25.85,25.86,25.78,25.78,868250.0
2022-07-12 09:30:00,25.8,26.06,25.62,25.72,406600.0,25.8,26.06,25.62,25.72,406600.0
2022-07-12 10:00:00,25.6,25.62,25.41,25.54,311800.0,25.6,25.62,25.41,25.54,311800.0
2022-07-12 11:00:00,25.62,25.66,25.5,25.55,448350.0,25.62,25.66,25.5,25.55,448350.0
2022-07-12 12:00:00,25.56,25.6,25.45,25.53,270650.0,25.56,25.6,25.45,25.53,270650.0
2022-07-12 13:00:00,25.55,25.56,25.48,25.54,309000.0,25.55,25.56,25.48,25.54,309000.0
2022-07-12 14:00:00,25.56,25.59,25.32,25.36,650500.0,25.56,25.59,25.32,25.36,650500.0
2022-07-12 15:00:00,25.36,25.36,25.13,25.24,1395250.0,25.36,25.36,25.13,25.24,1395250.0
2022-07-13 09:30:00,24.73,25.09,24.67,25.09,576350.0,24.73,25.09,24.67,25.09,576350.0
2022-07-13 10:00:00,25.01,25.39,24.81,25.3,855850.0,25.01,25.39,24.81,25.3,855850.0
2022-07-13 11:00:00,25.33,25.36,25.19,25.22,658000.0,25.33,25.36,25.19,25.22,658000.0
2022-07-13 12:00:00,25.24,25.57,25.18,25.52,580500.0,25.24,25.57,25.18,25.52,580500.0
2022-07-13 13:00:00,25.56,25.7,25.49,25.6,353300.0,25.56,25.7,25.49,25.6,353300.0
2022-07-13 14:00:00,25.58,25.59,25.38,25.49,422750.0,25.58,25.59,25.38,25.49,422750.0
2022-07-13 15:00:00,25.53,25.58,25.47,25.51,1313500.0,25.53,25.58,25.47,25.51,1313500.0
2022-07-14 09:30:00,25.3,25.32,24.93,24.95,333650.0,25.3,25.32,24.93,24.95,333650.0
2022-07-14 10:00:00,24.87,24.94,24.72,24.87,378850.0,24.87,24.94,24.72,24.87,378850.0
2022-07-14 11:00:00,24.97,25.24,24.91,25.17,286850.0,24.97,25.24,24.91,25.17,286850.0
2022-07-14 12:00:00,25.18,25.19,25.06,25.06,192950.0,25.18,25.19,25.06,25.06,192950.0
2022-07-14 13:00:00,25.06,25.18,25.04,25.13,172700.0,25.06,25.18,25.04,25.13,172700.0
2022-07-14 14:00:00,25.15,25.33,25.09,25.32,395550.0,25.15,25.33,25.09,25.32,395550.0
2022-07-14 15:00:00,25.32,25.39,25.2,25.34,916500.0,25.32,25.39,25.2,25.34,916500.0
2022-07-15 09:30:00,25.71,25.91,25.54,25.63,649150.0,25.71,25.91,25.54,25.63,649150.0
2022-07-15 10:00:00,25.73,26.0,25.69,26.0,679000.0,25.73,26.0,25.69,26.0,679000.0
2022-07-15 11:00:00,25.96,26.14,25.95,26.02,501050.0,25.96,26.14,25.95,26.02,501050.0
2022-07-15 12:00:00,26.01,26.08,26.01,26.05,368700.0,26.01,26.08,26.01,26.05,368700.0
2022-07-15 13:00:00,26.04,26.08,26.02,26.05,207650.0,26.04,26.08,26.02,26.05,207650.0
2022-07-15 14:00:00,26.03,26.07,26.0,26.01,131100.0,26.03,26.07,26.0,26.01,131100.0
2022-07-15 15:00:00,26.0,26.0,25.87,26.0,1026350.0,26.0,26.0,25.87,26.0,1026350.0
2022-07-18 09:30:00,26.3,26.5,26.24,26.5,515450.0,26.3,26.5,26.24,26.5,515450.0
2022-07-18 10:00:00,26.5,26.69,26.35,26.61,668300.0,26.5,26.69,26.35,26.61,668300.0
2022-07-18 11:00:00,26.63,26.9,26.63,26.9,463250.0,26.63,26.9,26.63,26.9,463250.0
2022-07-18 12:00:00,26.89,27.08,26.89,26.98,615200.0,26.89,27.08,26.89,26.98,615200.0
2022-07-18 13:00:00,26.94,26.96,26.7,26.7,607000.0,26.94,26.96,26.7,26.7,607000.0
2022-07-18 14:00:00,26.63,26.71,26.52,26.53,318350.0,26.63,26.71,26.52,26.53,318350.0
2022-07-18 15:00:00,26.49,26.55,26.34,26.4,884450.0,26.49,26.55,26.34,26.4,884450.0
2022-07-19 09:30:00,26.71,26.94,26.64,26.83,337750.0,26.71,26.94,26.64,26.83,337750.0
2022-07-19 10:00:00,26.91,26.91,26.69,26.75,261100.0,26.91,26.91,26.69,26.75,261100.0
2022-07-19 11:00:00,26.76,26.77,26.6,26.77,344050.0,26.76,26.77,26.6,26.77,344050.0
2022-07-19 12:00:00,26.75,26.8,26.72,26.76,165700.0,26.75,26.8,26.72,26.76,165700.0
2022-07-19 13:00:00,26.79,26.88,26.67,26.88,206300.0,26.79,26.88,26.67,26.88,206300.0
2022-07-19 14:00:00,26.88,26.96,26.87,26.93,181500.0,26.88,26.96,26.87,26.93,181500.0
2022-07-19 15:00:00,26.91,26.94,26.74,26.86,1092900.0,26.91,26.94,26.74,26.86,1092900.0
2022-07-20 09:30:00,26.86,27.17,26.86,27.02,282450.0,26.86,27.17,26.86,27.02,282450.0
2022-07-20 10:00:00,27.03,27.59,26.98,27.49,1188300.0,27.03,27.59,26.98,27.49,1188300.0
2022-07-20 11:00:00,27.43,27.54,27.39,27.47,317500.0,27.43,27.54,27.39,27.47,317500.0
2022-07-20 12:00:00,27.49,27.49,27.2,27.3,865200.0,27.49,27.49,27.2,27.3,865200.0
2022-07-20 13:00:00,27.33,27.44,27.21,27.43,713400.0,27.33,27.44,27.21,27.43,713400.0
2022-07-20 14:00:00,27.43,27.46,27.29,27.4,555650.0,27.43,27.46,27.29,27.4,555650.0
2022-07-20 15:00:00,27.43,27.55,27.4,27.48,1346350.0,27.43,27.55,27.4,27.48,1346350.0
2022-07-21 09:30:00,26.89,27.18,26.7,26.81,1056300.0,26.89,27.18,26.7,26.81,1056300.0
2022-07-21 10:00:00,26.79,26.84,26.59,26.74,1124950.0,26.79,26.84,26.59,26.74,1124950.0
2022-07-21 11:00:00,26.74,26.98,26.74,26.98,652700.0,26.74,26.98,26.74,26.98,652700.0
2022-07-21 12:00:00,27.0,27.15,27.0,27.12,1040100.0,27.0,27.15,27.0,27.12,1040100.0
2022-07-21 13:00:00,27.14,27.34,27.07,27.31,622000.0,27.14,27.34,27.07,27.31,622000.0
2022-07-21 14:00:00,27.31,27.44,27.31,27.39,703000.0,27.31,27.44,27.31,27.39,703000.0
2022-07-21 15:00:00,27.39,27.44,27.29,27.36,1843700.0,27.39,27.44,27.29,27.36,1843700.0
2022-07-22 09:30:00,27.5,27.7,27.32,27.32,371550.0,27.5,27.7,27.32,27.32,371550.0
2022-07-22 10:00:00,27.29,27.41,27.02,27.16,678050.0,27.29,27.41,27.02,27.16,678050.0
2022-07-22 11:00:00,27.13,27.14,26.93,27.0,386100.0,27.13,27.14,26.93,27.0,386100.0
2022-07-22 12:00:00,26.98,27.02,26.81,26.9,460950.0,26.98,27.02,26.81,26.9,460950.0
2022-07-22 13:00:00,26.87,26.96,26.83,26.9,403000.0,26.87,26.96,26.83,26.9,403000.0
2022-07-22 14:00:00,26.84,26.84,26.71,26.77,402000.0,26.84,26.84,26.71,26.77,402000.0
2022-07-22 15:00:00,26.74,26.97,26.73,26.97,1152450.0,26.74,26.97,26.73,26.97,1152450.0
2022-07-25 09:30:00,27.08,27.08,26.61,26.77,788500.0,27.08,27.08,26.61,26.77,788500.0
2022-07-25 10:00:00,26.73,26.77,26.57,26.68,929200.0,26.73,26.77,26.57,26.68,929200.0
2022-07-25 11:00:00,26.62,26.62,26.3,26.43,715750.0,26.62,26.62,26.3,26.43,715750.0
2022-07-25 12:00:00,26.42,26.66,26.4,26.57,874150.0,26.42,26.66,26.4,26.57,874150.0
2022-07-25 13:00:00,26.57,26.57,26.42,26.45,296400.0,26.57,26.57,26.42,26.45,296400.0
2022-07-25 14:00:00,26.45,26.55,26.37,26.37,1164100.0,26.45,26.55,26.37,26.37,1164100.0
2022-07-25 15:00:00,26.38,26.6,26.26,26.56,2329200.0,26.38,26.6,26.26,26.56,2329200.0
2022-07-26 09:30:00,26.36,26.36,25.83,26.05,961250.0,26.36,26.36,25.83,26.05,961250.0
2022-07-26 10:00:00,26.03,26.33,26.0,26.33,764600.0,26.03,26.33,26.0,26.33,764600.0
2022-07-26 11:00:00,26.33,26.42,26.28,26.3,412500.0,26.33,26.42,26.28,26.3,412500.0
2022-07-26 12:00:00,26.27,26.31,26.06,26.24,371700.0,26.27,26.31,26.06,26.24,371700.0
2022-07-26 13:00:00,26.2,26.28,26.16,26.26,887550.0,26.2,26.28,26.16,26.26,887550.0
2022-07-26 14:00:00,26.27,26.41,26.27,26.4,1262000.0,26.27,26.41,26.27,26.4,1262000.0
2022-07-26 15:00:00,26.41,26.54,26.28,26.32,2965450.0,26.41,26.54,26.28,26.32,2965450.0
2022-07-27 09:30:00,28.68,29.98,28.67,29.91,6855500.0,28.68,29.98,28.67,29.91,6855500.0
2022-07-27 10:00:00,29.88,30.49,29.77,30.42,6614800.0,29.88,30.49,29.77,30.42,6614800.0
2022-07-27 11:00:00,30.39,30.59,30.14,30.46,5931600.0,30.39,30.59,30.14,30.46,5931600.0
2022-07-27 12:00:00,30.44,30.56,30.04,30.05,2329200.0,30.44,30.56,30.04,30.05,2329200.0
2022-07-27 13:00:00,30.07,30.08,29.5,29.56,4280250.0,30.07,30.08,29.5,29.56,4280250.0
2022-07-27 14:00:00,29.57,30.2,29.55,30.11,2428850.0,29.57,30.2,29.55,30.11,2428850.0
2022-07-27 15:00:00,30.13,30.51,30.13,30.18,4667100.0,30.13,30.51,30.13,30.18,4667100.0
2022-07-28 09:30:00,30.18,30.2,29.82,29.91,1030000.0,30.18,30.2,29.82,29.91,1030000.0
2022-07-28 10:00:00,29.9,30.18,29.87,30.16,809300.0,29.9,30.18,29.87,30.16,809300.0
2022-07-28 11:00:00,30.27,30.64,30.27,30.57,1179400.0,30.27,30.64,30.27,30.57,1179400.0
2022-07-28 12:00:00,30.58,30.76,30.56,30.64,1096650.0,30.58,30.76,30.56,30.64,1096650.0
2022-07-28 13:00:00,30.58,30.7,30.44,30.67,442950.0,30.58,30.7,30.44,30.67,442950.0
2022-07-28 14:00:00,30.68,30.88,30.65,30.84,1015750.0,30.68,30.88,30.65,30.84,1015750.0
2022-07-28 15:00:00,30.85,30.97,30.76,30.76,1981350.0,30.85,30.97,30.76,30.76,1981350.0
2022-07-29 09:30:00,30.88,30.96,30.65,30.89,621200.0,30.88,30.96,30.65,30.89,621200.0
2022-07-29 10:00:00,30.93,31.08,30.87,30.87,552250.0,30.93,31.08,30.87,30.87,552250.0
2022-07-29 11:00:00,30.89,31.1,30.84,31.06,629250.0,30.89,31.1,30.84,31.06,629250.0
2022-07-29 12:00:00,31.07,31.49,31.05,31.47,823300.0,31.07,31.49,31.05,31.47,823300.0
2022-07-29 13:00:00,31.47,31.48,31.25,31.29,882450.0,31.47,31.48,31.25,31.29,882450.0
2022-07-29 14:00:00,31.26,31.34,31.22,31.28,251850.0,31.26,31.34,31.22,31.28,251850.0
2022-07-29 15:00:00,31.3,31.43,31.22,31.29,1594450.0,31.3,31.43,31.22,31.29,1594450.0
2022-08-01 09:30:00,31.17,31.35,31.02,31.26,498800.0,31.17,31.35,31.02,31.26,498800.0
2022-08-01 10:00:00,31.2,31.55,31.11,31.5,431050.0,31.2,31.55,31.11,31.5,431050.0
2022-08-01 11:00:00,31.52,31.6,31.3,31.43,399100.0,31.52,31.6,31.3,31.43,399100.0
2022-08-01 12:00:00,31.4,31.4,31.03,31.03,588150.0,31.4,31.4,31.03,31.03,588150.0
2022-08-01 13:00:00,31.04,31.22,30.98,31.2,618750.0,31.04,31.22,30.98,31.2,618750.0
2022-08-01 14:00:00,31.18,31.2,31.06,31.12,155850.0,31.18,31.2,31.06,31.12,155850.0
2022-08-01 15:00:00,31.15,31.21,31.12,31.14,626550.0,31.15,31.21,31.12,31.14,626550.0
2022-08-02 09:30:00,30.98,31.13,30.94,31.03,350600.0,30.98,31.13,30.94,31.03,350600.0
2022-08-02 10:00:00,31.05,31.35,30.92,31.3,309650.0,31.05,31.35,30.92,31.3,309650.0
2022-08-02 11:00:00,31.3,31.34,31.21,31.32,57500.0,31.3,31.34,31.21,31.32,57500.0
2022-08-02 12:00:00,31.37,31.54,31.37,31.43,251450.0,31.37,31.54,31.37,31.43,251450.0
2022-08-02 13:00:00,31.45,31.47,31.14,31.2,219400.0,31.45,31.47,31.14,31.2,219400.0
2022-08-02 14:00:00,31.24,31.3,31.16,31.16,173700.0,31.24,31.3,31.16,31.16,173700.0
2022-08-02 15:00:00,31.14,31.18,30.97,30.98,538550.0,31.14,31.18,30.97,30.98,538550.0
2022-08-03 09:30:00,31.22,31.36,31.0,31.24,391300.0,31.22,31.36,31.0,31.24,391300.0
2022-08-03 10:00:00,31.26,31.3,31.08,31.23,364950.0,31.26,31.3,31.08,31.23,364950.0
2022-08-03 11:00:00,31.21,31.41,31.21,31.39,272900.0,31.21,31.41,31.21,31.39,272900.0
2022-08-03 12:00:00,31.4,31.75,31.4,31.73,595950.0,31.4,31.75,31.4,31.73,595950.0
2022-08-03 13:00:00,31.74,31.92,31.71,31.9,533450.0,31.74,31.92,31.71,31.9,533450.0
2022-08-03 14:00:00,31.89,31.98,31.79,31.82,362850.0,31.89,31.98,31.79,31.82,362850.0
2022-08-03 15:00:00,31.81,31.84,31.68,31.7,667700.0,31.81,31.84,31.68,31.7,667700.0
2022-08-04 09:30:00,31.7,31.89,31.54,31.8,616800.0,31.7,31.89,31.54,31.8,616800.0
2022-08-04 10:00:00,31.8,31.98,31.68,31.78,803700.0,31.8,31.98,31.68,31.78,803700.0
2022-08-04 11:00:00,31.78,31.86,31.55,31.64,434900.0,31.78,31.86,31.55,31.64,434900.0
2022-08-04 12:00:00,31.68,31.72,31.56,31.6,324450.0,31.68,31.72,31.56,31.6,324450.0
2022-08-04 13:00:00,31.61,31.83,31.57,31.7,335850.0,31.61,31.83,31.57,31.7,335850.0
2022-08-04 14:00:00,31.67,31.82,31.65,31.79,378650.0,31.67,31.82,31.65,31.79,378650.0
2022-08-04 15:00:00,31.79,31.81,31.65,31.66,1341100.0,31.79,31.81,31.65,31.66,1341100.0
2022-08-05 09:30:00,31.4,31.66,31.24,31.54,470450.0,31.4,31.66,31.24,31.54,470450.0
2022-08-05 10:00:00,31.52,31.83,31.51,31.82,578400.0,31.52,31.83,31.51,31.82,578400.0
2022-08-05 11:00:00,31.8,31.8,31.63,31.68,435750.0,31.8,31.8,31.63,31.68,435750.0
2022-08-05 12:00:00,31.74,31.88,31.74,31.85,115000.0,31.74,31.88,31.74,31.85,115000.0
2022-08-05 13:00:00,31.9,31.96,31.84,31.87,281200.0,31.9,31.96,31.84,31.87,281200.0
2022-08-05 14:00:00,31.87,31.96,31.83,31.93,336800.0,31.87,31.96,31.83,31.93,336800.0
2022-08-05 15:00:00,31.94,32.08,31.93,32.0,1026650.0,31.94,32.08,31.93,32.0,1026650.0
2022-08-08 09:30:00,32.2,32.49,32.18,32.33,329300.0,32.2,32.49,32.18,32.33,329300.0
2022-08-08 10:00:00,32.34,32.47,32.23,32.36,234250.0,32.34,32.47,32.23,32.36,234250.0
2022-08-08 11:00:00,32.47,32.47,32.17,32.17,153250.0,32.47,32.47,32.17,32.17,153250.0
2022-08-08 12:00:00,32.31,32.32,32.15,32.19,328400.0,32.31,32.32,32.15,32.19,328400.0
2022-08-08 13:00:00,32.23,32.4,32.22,32.4,230550.0,32.23,32.4,32.22,32.4,230550.0
2022-08-08 14:00:00,32.4,32.4,32.21,32.36,460250.0,32.4,32.4,32.21,32.36,460250.0
2022-08-08 15:00:00,32.34,32.47,32.33,32.45,1082950.0,32.34,32.47,32.33,32.45,1082950.0
2022-08-09 09:30:00,32.21,32.7,32.13,32.42,1171200.0,32.21,32.7,32.13,32.42,1171200.0
2022-08-09 10:00:00,32.46,32.69,32.36,32.67,992900.0,32.46,32.69,32.36,32.67,992900.0
2022-08-09 11:00:00,32.64,32.71,32.44,32.66,419750.0,32.64,32.71,32.44,32.66,419750.0
2022-08-09 12:00:00,32.65,32.83,32.6,32.83,418750.0,32.65,32.83,32.6,32.83,418750.0
2022-08-09 13:00:00,32.8,32.85,32.66,32.75,550350.0,32.8,32.85,32.66,32.75,550350.0
2022-08-09 14:00:00,32.74,32.84,32.66,32.76,695950.0,32.74,32.84,32.66,32.76,695950.0
2022-08-09 15:00:00,32.73,32.79,32.69,32.79,1474050.0,32.73,32.79,32.69,32.79,1474050.0
2022-08-10 09:30:00,33.47,33.47,33.13,33.29,554100.0,33.47,33.47,33.13,33.29,554100.0
2022-08-10 10:00:00,33.29,33.59,33.28,33.5,709600.0,33.29,33.59,33.28,33.5,709600.0
2022-08-10 11:00:00,33.54,33.68,33.4,33.43,1028550.0,33.54,33.68,33.4,33.43,1028550.0
2022-08-10 12:00:00,33.46,33.51,33.31,33.4,861000.0,33.46,33.51,33.31,33.4,861000.0
2022-08-10 13:00:00,33.41,33.41,33.1,33.16,410150.0,33.41,33.41,33.1,33.16,410150.0
2022-08-10 14:00:00,33.18,33.28,33.17,33.26,549800.0,33.18,33.28,33.17,33.26,549800.0
2022-08-10 15:00:00,33.21,33.22,33.08,33.16,1176050.0,33.21,33.22,33.08,33.16,1176050.0
2022-08-11 09:30:00,33.3,33.38,33.04,33.16,498200.0,33.3,33.38,33.04,33.16,498200.0
2022-08-11 10:00:00,33.24,33.4,32.82,32.88,734500.0,33.24,33.4,32.82,32.88,734500.0
2022-08-11 11:00:00,32.9,32.93,32.59,32.59,844000.0,32.9,32.93,32.59,32.59,844000.0
2022-08-11 12:00:00,32.57,32.7,32.54,32.61,713150.0,32.57,32.7,32.54,32.61,713150.0
2022-08-11 13:00:00,32.67,32.67,32.55,32.55,1596350.0,32.67,32.67,32.55,32.55,1596350.0
2022-08-11 14:00:00,32.57,32.57,32.14,32.22,625700.0,32.57,32.57,32.14,32.22,625700.0
2022-08-11 15:00:00,32.25,32.62,32.25,32.59,1101850.0,32.25,32.62,32.25,32.59,1101850.0
2022-08-12 09:30:00,32.61,32.77,32.52,32.61,786200.0,32.61,32.77,32.52,32.61,786200.0
2022-08-12 10:00:00,32.61,32.7,32.47,32.64,449900.0,32.61,32.7,32.47,32.64,449900.0
2022-08-12 11:00:00,32.7,32.74,32.61,32.61,393450.0,32.7,32.74,32.61,32.61,393450.0
2022-08-12 12:00:00,32.65,32.92,32.63,32.91,295150.0,32.65,32.92,32.63,32.91,295150.0
2022-08-12 13:00:00,32.94,33.08,32.94,33.01,459050.0,32.94,33.08,32.94,33.01,459050.0
2022-08-12 14:00:00,33.02,33.16,32.96,33.16,323000.0,33.02,33.16,32.96,33.16,323000.0
2022-08-12 15:00:00,33.2,33.29,33.11,33.27,990750.0,33.2,33.29,33.11,33.27,990750.0
2022-08-15 09:30:00,33.29,33.62,33.29,33.62,379400.0,33.29,33.62,33.29,33.62,379400.0
2022-08-15 10:00:00,33.65,33.66,33.46,33.58,273150.0,33.65,33.66,33.46,33.58,273150.0
2022-08-15 11:00:00,33.58,33.82,33.55,33.8,569150.0,33.58,33.82,33.55,33.8,569150.0
2022-08-15 12:00:00,33.82,33.88,33.74,33.79,268650.0,33.82,33.88,33.74,33.79,268650.0
2022-08-15 13:00:00,33.8,33.88,33.79,33.83,278900.0,33.8,33.88,33.79,33.83,278900.0
2022-08-15 14:00:00,33.83,33.92,33.82,33.92,171950.0,33.83,33.92,33.82,33.92,171950.0
2022-08-15 15:00:00,33.98,33.98,33.79,33.84,1007950.0,33.98,33.98,33.79,33.84,1007950.0
2022-08-16 09:30:00,33.66,33.91,33.66,33.9,239050.0,33.66,33.91,33.66,33.9,239050.0
2022-08-16 10:00:00,33.9,34.2,33.86,34.19,445400.0,33.9,34.2,33.86,34.19,445400.0
2022-08-16 11:00:00,34.18,34.46,34.17,34.36,805350.0,34.18,34.46,34.17,34.36,805350.0
2022-08-16 12:00:00,34.37,34.44,34.33,34.42,321550.0,34.37,34.44,34.33,34.42,321550.0
2022-08-16 13:00:00,34.42,34.47,34.36,34.42,267600.0,34.42,34.47,34.36,34.42,267600.0
2022-08-16 14:00:00,34.44,34.5,34.26,34.37,559500.0,34.44,34.5,34.26,34.37,559500.0
2022-08-16 15:00:00,34.38,34.38,34.19,34.29,948250.0,34.38,34.38,34.19,34.29,948250.0
2022-08-17 09:30:00,33.89,34.1,33.89,34.1,366000.0,33.89,34.1,33.89,34.1,366000.0
2022-08-17 10:00:00,34.11,34.11,33.87,33.91,333450.0,34.11,34.11,33.87,33.91,333450.0
2022-08-17 11:00:00,33.98,34.07,33.9,34.0,201150.0,33.98,34.07,33.9,34.0,201150.0
2022-08-17 12:00:00,34.04,34.25,34.02,34.14,328550.0,34.04,34.25,34.02,34.14,328550.0
2022-08-17 13:00:00,34.1,34.21,34.03,34.21,145950.0,34.1,34.21,34.03,34.21,145950.0
2022-08-17 14:00:00,34.22,34.35,34.21,34.27,596100.0,34.22,34.35,34.21,34.27,596100.0
2022-08-17 15:00:00,34.25,34.34,34.09,34.09,868200.0,34.25,34.34,34.09,34.09,868200.0
2022-08-18 09:30:00,34.1,34.24,34.0,34.1,315450.0,34.1,34.24,34.0,34.1,315450.0
2022-08-18 10:00:00,34.09,34.21,34.0,34.01,315200.0,34.09,34.21,34.0,34.01,315200.0
2022-08-18 11:00:00,34.05,34.17,33.95,34.13,263350.0,34.05,34.17,33.95,34.13,263350.0
2022-08-18 12:00:00,34.06,34.1,33.95,33.98,163750.0,34.06,34.1,33.95,33.98,163750.0
2022-08-18 13:00:00,34.0,34.08,33.99,34.03,167600.0,34.0,34.08,33.99,34.03,167600.0
2022-08-18 14:00:00,34.0,34.09,33.95,34.03,244350.0,34.0,34.09,33.95,34.03,244350.0
2022-08-18 15:00:00,34.09,34.24,34.06,34.24,620550.0,34.09,34.24,34.06,34.24,620550.0
2022-08-19 09:30:00,33.92,34.1,33.7,33.71,656900.0,33.92,34.1,33.7,33.71,656900.0
2022-08-19 10:00:00,33.7,33.78,33.5,33.5,1069100.0,33.7,33.78,33.5,33.5,1069100.0
2022-08-19 11:00:00,33.51,33.58,33.25,33.56,891550.0,33.51,33.58,33.25,33.56,891550.0
2022-08-19 12:00:00,33.64,33.64,33.46,33.58,458650.0,33.64,33.64,33.46,33.58,458650.0
2022-08-19 13:00:00,33.63,33.63,33.41,33.47,155000.0,33.63,33.63,33.41,33.47,155000.0
2022-08-19 14:00:00,33.5,33.5,33.38,33.45,279200.0,33.5,33.5,33.38,33.45,279200.0
2022-08-19 15:00:00,33.45,33.46,33.31,33.45,708500.0,33.45,33.46,33.31,33.45,708500.0
2022-08-22 09:30:00,32.8,33.17,32.75,33.02,632800.0,32.8,33.17,32.75,33.02,632800.0
2022-08-22 10:00:00,33.01,33.05,32.77,32.77,613400.0,33.01,33.05,32.77,32.77,613400.0
2022-08-22 11:00:00,32.77,32.9,32.75,32.9,254700.0,32.77,32.9,32.75,32.9,254700.0
2022-08-22 12:00:00,32.92,32.92,32.81,32.81,140000.0,32.92,32.92,32.81,32.81,140000.0
2022-08-22 13:00:00,32.86,32.86,32.53,32.63,463300.0,32.86,32.86,32.53,32.63,463300.0
2022-08-22 14:00:00,32.62,32.67,32.58,32.61,208800.0,32.62,32.67,32.58,32.61,208800.0
2022-08-22 15:00:00,32.62,32.83,32.62,32.82,518550.0,32.62,32.83,32.62,32.82,518550.0
2022-08-23 09:30:00,32.89,32.89,32.66,32.88,161000.0,32.89,32.89,32.66,32.88,161000.0
2022-08-23 10:00:00,32.82,33.1,32.81,32.87,243550.0,32.82,33.1,32.81,32.87,243550.0
2022-08-23 11:00:00,32.83,32.89,32.7,32.7,206350.0,32.83,32.89,32.7,32.7,206350.0
2022-08-23 12:00:00,32.68,32.76,32.61,32.76,215750.0,32.68,32.76,32.61,32.76,215750.0
2022-08-23 13:00:00,32.71,32.73,32.65,32.7,112450.0,32.71,32.73,32.65,32.7,112450.0
2022-08-23 14:00:00,32.66,32.74,32.65,32.68,136000.0,32.66,32.74,32.65,32.68,136000.0
2022-08-23 15:00:00,32.68,32.71,32.57,32.62,565850.0,32.68,32.71,32.57,32.62,565850.0
2022-08-24 09:30:00,32.74,32.74,32.62,32.67,186800.0,32.74,32.74,32.62,32.67,186800.0
2022-08-24 10:00:00,32.73,33.05,32.68,32.98,286050.0,32.73,33.05,32.68,32.98,286050.0
2022-08-24 11:00:00,32.96,33.03,32.91,33.01,153550.0,32.96,33.03,32.91,33.01,153550.0
2022-08-24 12:00:00,33.01,33.01,32.78,32.83,84250.0,33.01,33.01,32.78,32.83,84250.0
2022-08-24 13:00:00,32.82,32.84,32.69,32.76,172250.0,32.82,32.84,32.69,32.76,172250.0
2022-08-24 14:00:00,32.81,32.87,32.73,32.82,142650.0,32.81,32.87,32.73,32.82,142650.0
2022-08-24 15:00:00,32.85,32.97,32.81,32.88,509500.0,32.85,32.97,32.81,32.88,509500.0
2022-08-25 09:30:00,33.05,33.26,33.0,33.26,97250.0,33.05,33.26,33.0,33.26,97250.0
2022-08-25 10:00:00,33.3,33.3,33.03,33.03,241350.0,33.3,33.3,33.03,33.03,241350.0
2022-08-25 11:00:00,32.99,33.04,32.84,32.97,245800.0,32.99,33.04,32.84,32.97,245800.0
2022-08-25 12:00:00,32.95,33.04,32.92,32.92,96150.0,32.95,33.04,32.92,32.92,96150.0
2022-08-25 13:00:00,32.91,33.05,32.91,33.02,76250.0,32.91,33.05,32.91,33.02,76250.0
2022-08-25 14:00:00,33.05,33.19,33.0,33.19,240450.0,33.05,33.19,33.0,33.19,240450.0
2022-08-25 15:00:00,33.2,33.32,33.15,33.26,595600.0,33.2,33.32,33.15,33.26,595600.0
2022-08-26 09:30:00,33.36,33.36,33.08,33.2,107950.0,33.36,33.36,33.08,33.2,107950.0
2022-08-26 10:00:00,33.1,33.22,32.72,32.81,506700.0,33.1,33.22,32.72,32.81,506700.0
2022-08-26 11:00:00,32.77,32.82,32.66,32.79,170000.0,32.77,32.82,32.66,32.79,170000.0
2022-08-26 12:00:00,32.72,32.75,32.51,32.55,180000.0,32.72,32.75,32.51,32.55,180000.0
2022-08-26 13:00:00,32.52,32.73,32.52,32.65,111100.0,32.52,32.73,32.52,32.65,111100.0
2022-08-26 14:00:00,32.67,32.67,32.52,32.57,179250.0,32.67,32.67,32.52,32.57,179250.0
2022-08-26 15:00:00,32.64,32.68,32.55,32.56,793750.0,32.64,32.68,32.55,32.56,793750.0
2022-08-29 09:30:00,32.34,32.48,32.29,32.31,621600.0,32.34,32.48,32.29,32.31,621600.0
2022-08-29 10:00:00,32.31,32.6,32.3,32.4,386700.0,32.31,32.6,32.3,32.4,386700.0
2022-08-29 11:00:00,32.44,32.74,32.4,32.72,364550.0,32.44,32.74,32.4,32.72,364550.0
2022-08-29 12:00:00,32.71,33.06,32.71,32.97,707250.0,32.71,33.06,32.71,32.97,707250.0
2022-08-29 13:00:00,32.88,32.88,32.75,32.85,208600.0,32.88,32.88,32.75,32.85,208600.0
2022-08-29 14:00:00,32.86,32.95,32.76,32.82,204900.0,32.86,32.95,32.76,32.82,204900.0
2022-08-29 15:00:00,32.87,33.0,32.75,32.79,567700.0,32.87,33.0,32.75,32.79,567700.0
2022-08-30 09:30:00,32.8,33.0,32.53,32.53,241050.0,32.8,33.0,32.53,32.53,241050.0
2022-08-30 10:00:00,32.52,32.55,32.0,32.16,591750.0,32.52,32.55,32.0,32.16,591750.0
2022-08-30 11:00:00,32.13,32.32,32.07,32.24,494250.0,32.13,32.32,32.07,32.24,494250.0
2022-08-30 12:00:00,32.2,32.28,31.92,32.03,382050.0,32.2,32.28,31.92,32.03,382050.0
2022-08-30 13:00:00,31.98,32.01,31.8,31.99,228800.0,31.98,32.01,31.8,31.99,228800.0
2022-08-30 14:00:00,31.97,32.11,31.97,32.0,304600.0,31.97,32.11,31.97,32.0,304600.0
2022-08-30 15:00:00,32.03,32.31,32.01,32.25,891250.0,32.03,32.31,32.01,32.25,891250.0
2022-08-31 09:30:00,32.27,32.62,32.21,32.48,381950.0,32.27,32.62,32.21,32.48,381950.0
2022-08-31 10:00:00,32.44,32.53,32.24,32.34,401850.0,32.44,32.53,32.24,32.34,401850.0
2022-08-31 11:00:00,32.33,32.38,32.2,32.38,687400.0,32.33,32.38,32.2,32.38,687400.0
2022-08-31 12:00:00,32.42,32.46,32.21,32.21,241850.0,32.42,32.46,32.21,32.21,241850.0
2022-08-31 13:00:00,32.19,32.24,32.03,32.06,195250.0,32.19,32.24,32.03,32.06,195250.0
2022-08-31 14:00:00,32.08,32.19,31.93,31.95,295500.0,32.08,32.19,31.93,31.95,295500.0
2022-08-31 15:00:00,31.94,32.09,31.92,31.94,865750.0,31.94,32.09,31.92,31.94,865750.0
2022-09-01 09:30:00,31.58,31.71,31.52,31.64,330800.0,31.58,31.71,31.52,31.64,330800.0
2022-09-01 10:00:00,31.69,31.69,31.13,31.13,450500.0,31.69,31.69,31.13,31.13,450500.0
2022-09-01 11:00:00,31.17,31.25,31.04,31.2,688500.0,31.17,31.25,31.04,31.2,688500.0
2022-09-01 12:00:00,31.26,31.62,31.26,31.56,611550.0,31.26,31.62,31.26,31.56,611550.0
2022-09-01 13:00:00,31.55,31.7,31.55,31.66,341350.0,31.55,31.7,31.55,31.66,341350.0
2022-09-01 14:00:00,31.66,31.87,31.66,31.78,331600.0,31.66,31.87,31.66,31.78,331600.0
2022-09-01 15:00:00,31.81,32.31,31.79,32.3,1633250.0,31.81,32.31,31.79,32.3,1633250.0
2022-09-02 09:30:00,32.6,32.6,32.15,32.15,260200.0,32.6,32.6,32.15,32.15,260200.0
2022-09-02 10:00:00,32.09,32.59,32.0,32.58,540050.0,32.09,32.59,32.0,32.58,540050.0
2022-09-02 11:00:00,32.54,32.58,32.44,32.48,425350.0,32.54,32.58,32.44,32.48,425350.0
2022-09-02 12:00:00,32.49,32.5,32.24,32.31,205950.0,32.49,32.5,32.24,32.31,205950.0
2022-09-02 13:00:00,32.19,32.32,32.16,32.2,328800.0,32.19,32.32,32.16,32.2,328800.0
2022-09-02 14:00:00,32.24,32.31,32.18,32.19,380900.0,32.24,32.31,32.18,32.19,380900.0
2022-09-02 15:00:00,32.21,32.37,32.15,32.35,1073400.0,32.21,32.37,32.15,32.35,1073400.0
2022-09-06 09:30:00,32.28,32.31,32.09,32.2,810550.0,32.28,32.31,32.09,32.2,810550.0
2022-09-06 10:00:00,32.16,32.7,32.03,32.64,766050.0,32.16,32.7,32.03,32.64,766050.0
2022-09-06 11:00:00,32.65,32.68,32.48,32.66,238650.0,32.65,32.68,32.48,32.66,238650.0
2022-09-06 12:00:00,32.7,32.72,32.55,32.66,155000.0,32.7,32.72,32.55,32.66,155000.0
2022-09-06 13:00:00,32.66,32.66,32.51,32.58,350750.0,32.66,32.66,32.51,32.58,350750.0
2022-09-06 14:00:00,32.6,32.74,32.6,32.68,297400.0,32.6,32.74,32.6,32.68,297400.0
2022-09-06 15:00:00,32.66,32.76,32.6,32.72,1248600.0,32.66,32.76,32.6,32.72,1248600.0
2022-09-07 09:30:00,32.54,33.08,32.54,33.05,472000.0,32.54,33.08,32.54,33.05,472000.0
2022-09-07 10:00:00,32.86,33.0,32.8,32.86,298200.0,32.86,33.0,32.8,32.86,298200.0
2022-09-07 11:00:00,32.89,32.98,32.87,32.95,180350.0,32.89,32.98,32.87,32.95,180350.0
2022-09-07 12:00:00,32.98,33.26,32.96,33.22,497600.0,32.98,33.26,32.96,33.22,497600.0
2022-09-07 13:00:00,33.25,33.3,33.16,33.3,250450.0,33.25,33.3,33.16,33.3,250450.0
2022-09-07 14:00:00,33.3,33.43,33.27,33.4,687250.0,33.3,33.43,33.27,33.4,687250.0
2022-09-07 15:00:00,33.41,33.7,33.38,33.59,2357100.0,33.41,33.7,33.38,33.59,2357100.0
2022-09-08 09:30:00,33.6,33.9,33.33,33.83,452150.0,33.6,33.9,33.33,33.83,452150.0
2022-09-08 10:00:00,33.8,33.98,33.63,33.97,586250.0,33.8,33.98,33.63,33.97,586250.0
2022-09-08 11:00:00,34.05,34.2,33.96,33.96,719400.0,34.05,34.2,33.96,33.96,719400.0
2022-09-08 12:00:00,33.95,34.03,33.65,33.97,653800.0,33.95,34.03,33.65,33.97,653800.0
2022-09-08 13:00:00,33.99,34.07,33.88,34.0,383500.0,33.99,34.07,33.88,34.0,383500.0
2022-09-08 14:00:00,34.05,34.09,33.89,33.91,513950.0,34.05,34.09,33.89,33.91,513950.0
2022-09-08 15:00:00,33.92,34.21,33.9,34.1,1801250.0,33.92,34.21,33.9,34.1,1801250.0
2022-09-09 09:30:00,34.4,34.5,34.32,34.49,434300.0,34.4,34.5,34.32,34.49,434300.0
2022-09-09 10:00:00,34.48,34.73,34.44,34.67,1023900.0,34.48,34.73,34.44,34.67,1023900.0
2022-09-09 11:00:00,34.65,34.7,34.4,34.45,658250.0,34.65,34.7,34.4,34.45,658250.0
2022-09-09 12:00:00,34.45,34.53,34.41,34.53,345450.0,34.45,34.53,34.41,34.53,345450.0
2022-09-09 13:00:00,34.47,34.56,34.47,34.55,242300.0,34.47,34.56,34.47,34.55,242300.0
2022-09-09 14:00:00,34.52,34.65,34.47,34.62,410450.0,34.52,34.65,34.47,34.62,410450.0
2022-09-09 15:00:00,34.62,34.67,34.46,34.47,1305500.0,34.62,34.67,34.46,34.47,1305500.0
2022-09-12 09:30:00,34.84,35.09,34.7,34.8,553100.0,34.84,35.09,34.7,34.8,553100.0
2022-09-12 10:00:00,34.76,35.05,34.71,34.85,296350.0,34.76,35.05,34.71,34.85,296350.0
2022-09-12 11:00:00,34.8,34.98,34.75,34.75,289950.0,34.8,34.98,34.75,34.75,289950.0
2022-09-12 12:00:00,34.78,34.85,34.71,34.8,194050.0,34.78,34.85,34.71,34.8,194050.0
2022-09-12 13:00:00,34.83,34.98,34.83,34.92,173600.0,34.83,34.98,34.83,34.92,173600.0
2022-09-12 14:00:00,34.91,34.92,34.78,34.84,275800.0,34.91,34.92,34.78,34.84,275800.0
2022-09-12 15:00:00,34.81,34.98,34.81,34.96,593150.0,34.81,34.98,34.81,34.96,593150.0
2022-09-13 09:30:00,34.18,34.4,34.0,34.2,778250.0,34.18,34.4,34.0,34.2,778250.0
2022-09-13 10:00:00,34.2,34.29,33.8,34.01,520800.0,34.2,34.29,33.8,34.01,520800.0
2022-09-13 11:00:00,33.92,34.18,33.88,34.11,358950.0,33.92,34.18,33.88,34.11,358950.0
2022-09-13 12:00:00,34.1,34.33,34.1,34.32,202800.0,34.1,34.33,34.1,34.32,202800.0
2022-09-13 13:00:00,34.24,34.58,34.24,34.42,304800.0,34.24,34.58,34.24,34.42,304800.0
2022-09-13 14:00:00,34.4,34.43,34.08,34.08,329300.0,34.4,34.43,34.08,34.08,329300.0
2022-09-13 15:00:00,34.2,34.2,33.87,34.0,1142650.0,34.2,34.2,33.87,34.0,1142650.0
2022-09-14 09:30:00,34.14,34.3,33.91,34.1,507000.0,34.14,34.3,33.91,34.1,507000.0
2022-09-14 10:00:00,34.24,34.56,34.16,34.53,1048750.0,34.24,34.56,34.16,34.53,1048750.0
2022-09-14 11:00:00,34.53,34.76,34.48,34.68,697450.0,34.53,34.76,34.48,34.68,697450.0
2022-09-14 12:00:00,34.7,34.73,34.56,34.56,217000.0,34.7,34.73,34.56,34.56,217000.0
2022-09-14 13:00:00,34.66,34.7,34.32,34.36,512550.0,34.66,34.7,34.32,34.36,512550.0
2022-09-14 14:00:00,34.27,34.49,34.27,34.37,196150.0,34.27,34.49,34.27,34.37,196150.0
2022-09-14 15:00:00,34.31,34.46,34.2,34.4,835650.0,34.31,34.46,34.2,34.4,835650.0
2022-09-15 09:30:00,34.32,34.53,34.18,34.43,248850.0,34.32,34.53,34.18,34.43,248850.0
2022-09-15 10:00:00,34.49,34.64,34.3,34.35,332450.0,34.49,34.64,34.3,34.35,332450.0
2022-09-15 11:00:00,34.25,34.48,34.24,34.34,271350.0,34.25,34.48,34.24,34.34,271350.0
2022-09-15 12:00:00,34.25,34.35,34.2,34.34,128250.0,34.25,34.35,34.2,34.34,128250.0
2022-09-15 13:00:00,34.39,34.5,34.39,34.42,151900.0,34.39,34.5,34.39,34.42,151900.0
2022-09-15 14:00:00,34.32,34.35,34.22,34.29,114550.0,34.32,34.35,34.22,34.29,114550.0
2022-09-15 15:00:00,34.28,34.28,34.04,34.21,584100.0,34.28,34.28,34.04,34.21,584100.0
2022-09-16 09:30:00,33.86,33.89,33.5,33.68,1921800.0,33.86,33.89,33.5,33.68,1921800.0
2022-09-16 10:00:00,33.74,33.95,33.71,33.8,345800.0,33.74,33.95,33.71,33.8,345800.0
2022-09-16 11:00:00,33.82,33.85,33.61,33.75,522200.0,33.82,33.85,33.61,33.75,522200.0
2022-09-16 12:00:00,33.73,33.77,33.53,33.67,226950.0,33.73,33.77,33.53,33.67,226950.0
2022-09-16 13:00:00,33.64,33.72,33.51,33.59,304200.0,33.64,33.72,33.51,33.59,304200.0
2022-09-16 14:00:00,33.55,33.68,33.52,33.68,198050.0,33.55,33.68,33.52,33.68,198050.0
2022-09-16 15:00:00,33.66,33.89,33.64,33.88,1109850.0,33.66,33.89,33.64,33.88,1109850.0
2022-09-19 09:30:00,33.52,34.05,33.52,33.96,971900.0,33.52,34.05,33.52,33.96,971900.0
2022-09-19 10:00:00,33.95,34.08,33.81,33.93,793600.0,33.95,34.08,33.81,33.93,793600.0
2022-09-19 11:00:00,33.96,34.06,33.82,33.89,520350.0,33.96,34.06,33.82,33.89,520350.0
2022-09-19 12:00:00,33.87,33.9,33.82,33.89,454200.0,33.87,33.9,33.82,33.89,454200.0
2022-09-19 13:00:00,33.91,33.98,33.84,33.96,493950.0,33.91,33.98,33.84,33.96,493950.0
2022-09-19 14:00:00,33.94,33.96,33.87,33.92,379550.0,33.94,33.96,33.87,33.92,379550.0
2022-09-19 15:00:00,33.92,34.1,33.91,34.1,1999600.0,33.92,34.1,33.91,34.1,1999600.0
2022-09-20 09:30:00,33.86,34.02,33.68,34.02,581550.0,33.86,34.02,33.68,34.02,581550.0
2022-09-20 10:00:00,33.94,34.07,33.73,33.83,593150.0,33.94,34.07,33.73,33.83,593150.0
2022-09-20 11:00:00,33.85,33.95,33.79,33.95,580750.0,33.85,33.95,33.79,33.95,580750.0
2022-09-20 12:00:00,33.97,33.99,33.83,33.87,334350.0,33.97,33.99,33.83,33.87,334350.0
2022-09-20 13:00:00,33.83,33.84,33.62,33.62,485650.0,33.83,33.84,33.62,33.62,485650.0
2022-09-20 14:00:00,33.64,33.86,33.63,33.84,889650.0,33.64,33.86,33.63,33.84,889650.0
2022-09-20 15:00:00,33.86,34.08,33.84,34.0,1025500.0,33.86,34.08,33.84,34.0,1025500.0
2022-09-21 09:30:00,34.4,34.4,33.89,34.0,519950.0,34.4,34.4,33.89,34.0,519950.0
2022-09-21 10:00:00,33.91,34.3,33.87,34.3,729900.0,33.91,34.3,33.87,34.3,729900.0
2022-09-21 11:00:00,34.28,34.28,34.2,34.24,184250.0,34.28,34.28,34.2,34.24,184250.0
2022-09-21 12:00:00,34.25,34.28,34.2,34.2,298550.0,34.25,34.28,34.2,34.2,298550.0
2022-09-21 13:00:00,34.14,34.14,33.96,34.05,347900.0,34.14,34.14,33.96,34.05,347900.0
2022-09-21 14:00:00,33.76,34.17,33.34,34.06,1901950.0,33.76,34.17,33.34,34.06,1901950.0
2022-09-21 15:00:00,34.12,34.17,33.27,33.31,1224950.0,34.12,34.17,33.27,33.31,1224950.0
2022-09-22 09:30:00,33.0,33.16,32.61,32.65,1031250.0,33.0,33.16,32.61,32.65,1031250.0
2022-09-22 10:00:00,32.6,32.6,32.04,32.07,1301400.0,32.6,32.6,32.04,32.07,1301400.0
2022-09-22 11:00:00,32.07,32.12,31.85,32.01,1113750.0,32.07,32.12,31.85,32.01,1113750.0
2022-09-22 12:00:00,31.99,32.02,31.66,31.66,1776650.0,31.99,32.02,31.66,31.66,1776650.0
2022-09-22 13:00:00,31.66,31.8,31.52,31.76,688050.0,31.66,31.8,31.52,31.76,688050.0
2022-09-22 14:00:00,31.74,31.78,31.58,31.64,463850.0,31.74,31.78,31.58,31.64,463850.0
2022-09-22 15:00:00,31.69,31.94,31.68,31.75,2038100.0,31.69,31.94,31.68,31.75,2038100.0
2022-09-23 09:30:00,31.3,31.45,31.07,31.15,1494200.0,31.3,31.45,31.07,31.15,1494200.0
2022-09-23 10:00:00,31.16,31.24,30.93,31.06,1112800.0,31.16,31.24,30.93,31.06,1112800.0
2022-09-23 11:00:00,31.06,31.24,30.95,31.0,922250.0,31.06,31.24,30.95,31.0,922250.0
2022-09-23 12:00:00,31.03,31.04,30.64,30.87,1201650.0,31.03,31.04,30.64,30.87,1201650.0
2022-09-23 13:00:00,30.91,30.92,30.76,30.88,659900.0,30.91,30.92,30.76,30.88,659900.0
2022-09-23 14:00:00,30.86,30.88,30.66,30.74,573800.0,30.86,30.88,30.66,30.74,573800.0
2022-09-23 15:00:00,30.77,31.21,30.76,31.15,1649300.0,30.77,31.21,30.76,31.15,1649300.0
2022-09-26 09:30:00,31.18,31.42,31.18,31.28,437850.0,31.18,31.42,31.18,31.28,437850.0
2022-09-26 10:00:00,31.35,31.38,31.05,31.08,322600.0,31.35,31.38,31.05,31.08,322600.0
2022-09-26 11:00:00,31.12,31.12,30.8,30.96,435200.0,31.12,31.12,30.8,30.96,435200.0
2022-09-26 12:00:00,30.92,30.95,30.78,30.94,463600.0,30.92,30.95,30.78,30.94,463600.0
2022-09-26 13:00:00,30.99,30.99,30.83,30.87,367450.0,30.99,30.99,30.83,30.87,367450.0
2022-09-26 14:00:00,30.84,31.03,30.82,30.99,254850.0,30.84,31.03,30.82,30.99,254850.0
2022-09-26 15:00:00,30.96,31.02,30.62,30.66,1035950.0,30.96,31.02,30.62,30.66,1035950.0
2022-09-27 09:30:00,31.17,31.27,30.82,31.02,618550.0,31.17,31.27,30.82,31.02,618550.0
2022-09-27 10:00:00,30.96,31.25,30.83,31.14,636300.0,30.96,31.25,30.83,31.14,636300.0
2022-09-27 11:00:00,31.11,31.11,30.72,30.72,448350.0,31.11,31.11,30.72,30.72,448350.0
2022-09-27 12:00:00,30.74,30.74,30.5,30.67,524950.0,30.74,30.74,30.5,30.67,524950.0
2022-09-27 13:00:00,30.67,30.74,30.63,30.63,430200.0,30.67,30.74,30.63,30.63,430200.0
2022-09-27 14:00:00,30.65,30.88,30.54,30.85,450150.0,30.65,30.88,30.54,30.85,450150.0
2022-09-27 15:00:00,30.81,30.84,30.64,30.8,897850.0,30.81,30.84,30.64,30.8,897850.0
2022-09-28 09:30:00,30.93,31.02,30.68,30.93,479250.0,30.93,31.02,30.68,30.93,479250.0
2022-09-28 10:00:00,31.0,31.28,30.97,31.25,740000.0,31.0,31.28,30.97,31.25,740000.0
2022-09-28 11:00:00,31.19,31.33,31.07,31.3,569150.0,31.19,31.33,31.07,31.3,569150.0
2022-09-28 12:00:00,31.27,31.43,31.24,31.43,690200.0,31.27,31.43,31.24,31.43,690200.0
2022-09-28 13:00:00,31.4,31.48,31.25,31.32,335500.0,31.4,31.48,31.25,31.32,335500.0
2022-09-28 14:00:00,31.28,31.32,31.23,31.3,279650.0,31.28,31.32,31.23,31.3,279650.0
2022-09-28 15:00:00,31.35,31.56,31.34,31.36,1358600.0,31.35,31.56,31.34,31.36,1358600.0
2022-09-29 09:30:00,30.93,31.19,30.8,30.83,511850.0,30.93,31.19,30.8,30.83,511850.0
2022-09-29 10:00:00,30.89,30.9,30.71,30.82,577000.0,30.89,30.9,30.71,30.82,577000.0
2022-09-29 11:00:00,30.9,31.25,30.85,31.25,713800.0,30.9,31.25,30.85,31.25,713800.0
2022-09-29 12:00:00,31.26,31.3,31.04,31.12,287450.0,31.26,31.3,31.04,31.12,287450.0
2022-09-29 13:00:00,31.04,31.05,30.72,30.72,456500.0,31.04,31.05,30.72,30.72,456500.0
2022-09-29 14:00:00,30.72,30.86,30.69,30.71,422450.0,30.72,30.86,30.69,30.71,422450.0
2022-09-29 15:00:00,30.74,31.02,30.72,30.86,1229850.0,30.74,31.02,30.72,30.86,1229850.0
2022-09-30 09:30:00,30.7,30.7,30.31,30.64,898400.0,30.7,30.7,30.31,30.64,898400.0
2022-09-30 10:00:00,30.6,30.78,30.53,30.71,650350.0,30.6,30.78,30.53,30.71,650350.0
2022-09-30 11:00:00,30.8,30.9,30.53,30.55,389450.0,30.8,30.9,30.53,30.55,389450.0
2022-09-30 12:00:00,30.53,30.68,30.44,30.59,423450.0,30.53,30.68,30.44,30.59,423450.0
2022-09-30 13:00:00,30.56,30.59,30.44,30.49,133550.0,30.56,30.59,30.44,30.49,133550.0
2022-09-30 14:00:00,30.43,30.48,30.26,30.31,322250.0,30.43,30.48,30.26,30.31,322250.0
2022-09-30 15:00:00,30.28,30.36,30.02,30.06,1573050.0,30.28,30.36,30.02,30.06,1573050.0
2022-10-03 09:30:00,30.28,30.36,29.36,29.36,1163950.0,30.28,30.36,29.36,29.36,1163950.0
2022-10-03 10:00:00,29.46,29.95,29.42,29.64,1219500.0,29.46,29.95,29.42,29.64,1219500.0
2022-10-03 11:00:00,29.58,30.07,29.58,29.78,756050.0,29.58,30.07,29.58,29.78,756050.0
2022-10-03 12:00:00,29.73,29.94,29.63,29.85,334100.0,29.73,29.94,29.63,29.85,334100.0
2022-10-03 13:00:00,29.9,30.19,29.9,30.07,252900.0,29.9,30.19,29.9,30.07,252900.0
2022-10-03 14:00:00,30.14,30.31,30.07,30.26,477300.0,30.14,30.31,30.07,30.26,477300.0
2022-10-03 15:00:00,30.25,30.31,30.0,30.09,1139050.0,30.25,30.31,30.0,30.09,1139050.0
2022-10-04 09:30:00,30.67,31.09,30.67,30.98,853850.0,30.67,31.09,30.67,30.98,853850.0
2022-10-04 10:00:00,31.09,31.18,30.84,31.04,714750.0,31.09,31.18,30.84,31.04,714750.0
2022-10-04 11:00:00,31.0,31.01,30.83,30.9,362250.0,31.0,31.01,30.83,30.9,362250.0
2022-10-04 12:00:00,30.9,30.9,30.69,30.73,179000.0,30.9,30.9,30.69,30.73,179000.0
2022-10-04 13:00:00,30.7,30.77,30.48,30.76,303950.0,30.7,30.77,30.48,30.76,303950.0
2022-10-04 14:00:00,30.74,30.77,30.59,30.71,380950.0,30.74,30.77,30.59,30.71,380950.0
2022-10-04 15:00:00,30.67,30.77,30.58,30.72,785750.0,30.67,30.77,30.58,30.72,785750.0
2022-10-05 09:30:00,30.3,30.87,30.22,30.54,341050.0,30.3,30.87,30.22,30.54,341050.0
2022-10-05 10:00:00,30.42,30.43,29.92,29.92,545900.0,30.42,30.43,29.92,29.92,545900.0
2022-10-05 11:00:00,30.01,30.2,29.95,30.2,425550.0,30.01,30.2,29.95,30.2,425550.0
2022-10-05 12:00:00,30.16,30.41,30.16,30.35,485200.0,30.16,30.41,30.16,30.35,485200.0
2022-10-05 13:00:00,30.37,30.56,30.27,30.27,382050.0,30.37,30.56,30.27,30.27,382050.0
2022-10-05 14:00:00,30.31,30.45,30.27,30.45,317700.0,30.31,30.45,30.27,30.45,317700.0
2022-10-05 15:00:00,30.45,30.65,30.36,30.41,930250.0,30.45,30.65,30.36,30.41,930250.0
2022-10-06 09:30:00,30.32,30.68,30.32,30.43,249450.0,30.32,30.68,30.32,30.43,249450.0
2022-10-06 10:00:00,30.36,30.36,30.18,30.36,296750.0,30.36,30.36,30.18,30.36,296750.0
2022-10-06 11:00:00,30.32,30.37,30.19,30.25,290250.0,30.32,30.37,30.19,30.25,290250.0
2022-10-06 12:00:00,30.24,30.42,30.2,30.42,209900.0,30.24,30.42,30.2,30.42,209900.0
2022-10-06 13:00:00,30.44,30.53,30.38,30.5,270800.0,30.44,30.53,30.38,30.5,270800.0
2022-10-06 14:00:00,30.5,30.5,30.22,30.3,306650.0,30.5,30.5,30.22,30.3,306650.0
2022-10-06 15:00:00,30.29,30.37,30.12,30.12,1271850.0,30.29,30.37,30.12,30.12,1271850.0
2022-10-07 09:30:00,29.71,29.8,29.49,29.58,476100.0,29.71,29.8,29.49,29.58,476100.0
2022-10-07 10:00:00,29.6,29.81,29.56,29.72,624250.0,29.6,29.81,29.56,29.72,624250.0
2022-10-07 11:00:00,29.71,29.72,29.52,29.56,445100.0,29.71,29.72,29.52,29.56,445100.0
2022-10-07 12:00:00,29.57,29.59,29.31,29.39,502600.0,29.57,29.59,29.31,29.39,502600.0
2022-10-07 13:00:00,29.36,29.52,29.34,29.5,461700.0,29.36,29.52,29.34,29.5,461700.0
2022-10-07 14:00:00,29.49,29.56,29.41,29.46,484550.0,29.49,29.56,29.41,29.46,484550.0
2022-10-07 15:00:00,29.46,29.62,29.37,29.57,1155650.0,29.46,29.62,29.37,29.57,1155650.0
2022-10-10 09:30:00,29.78,29.78,29.46,29.5,442150.0,29.78,29.78,29.46,29.5,442150.0
2022-10-10 10:00:00,29.52,29.84,29.46,29.52,770700.0,29.52,29.84,29.46,29.52,770700.0
2022-10-10 11:00:00,29.54,29.77,29.47,29.71,849200.0,29.54,29.77,29.47,29.71,849200.0
2022-10-10 12:00:00,29.7,29.72,29.57,29.6,311450.0,29.7,29.72,29.57,29.6,311450.0
2022-10-10 13:00:00,29.62,29.9,29.56,29.9,419400.0,29.62,29.9,29.56,29.9,419400.0
2022-10-10 14:00:00,29.88,29.92,29.75,29.76,917950.0,29.88,29.92,29.75,29.76,917950.0
2022-10-10 15:00:00,29.79,29.9,29.5,29.52,1402650.0,29.79,29.9,29.5,29.52,1402650.0
2022-10-11 09:30:00,29.53,29.53,28.84,28.84,682500.0,29.53,29.53,28.84,28.84,682500.0
2022-10-11 10:00:00,28.96,29.22,28.84,29.13,989950.0,28.96,29.22,28.84,29.13,989950.0
2022-10-11 11:00:00,29.1,29.7,29.1,29.55,1137750.0,29.1,29.7,29.1,29.55,1137750.0
2022-10-11 12:00:00,29.54,29.79,29.41,29.7,557850.0,29.54,29.79,29.41,29.7,557850.0
2022-10-11 13:00:00,29.69,29.93,29.67,29.92,1497150.0,29.69,29.93,29.67,29.92,1497150.0
2022-10-11 14:00:00,29.91,29.97,29.67,29.68,1003950.0,29.91,29.97,29.67,29.68,1003950.0
2022-10-11 15:00:00,29.67,29.86,29.56,29.82,2221050.0,29.67,29.86,29.56,29.82,2221050.0
2022-10-12 09:30:00,30.0,30.21,29.67,30.01,681050.0,30.0,30.21,29.67,30.01,681050.0
2022-10-12 10:00:00,30.13,30.21,29.85,30.07,466350.0,30.13,30.21,29.85,30.07,466350.0
2022-10-12 11:00:00,30.07,30.31,30.06,30.31,477600.0,30.07,30.31,30.06,30.31,477600.0
2022-10-12 12:00:00,30.34,30.37,30.2,30.37,669200.0,30.34,30.37,30.2,30.37,669200.0
2022-10-12 13:00:00,30.37,30.37,30.23,30.3,419050.0,30.37,30.37,30.23,30.3,419050.0
2022-10-12 14:00:00,30.32,30.6,30.27,30.46,979300.0,30.32,30.6,30.27,30.46,979300.0
2022-10-12 15:00:00,30.42,30.59,30.36,30.43,2546500.0,30.42,30.59,30.36,30.43,2546500.0
2022-10-13 09:30:00,29.72,29.99,29.44,29.89,902700.0,29.72,29.99,29.44,29.89,902700.0
2022-10-13 10:00:00,29.87,30.25,29.8,30.24,941650.0,29.87,30.25,29.8,30.24,941650.0
2022-10-13 11:00:00,30.17,30.86,30.11,30.66,894700.0,30.17,30.86,30.11,30.66,894700.0
2022-10-13 12:00:00,30.71,30.89,30.5,30.83,860950.0,30.71,30.89,30.5,30.83,860950.0
2022-10-13 13:00:00,30.88,31.41,30.88,31.27,889100.0,30.88,31.41,30.88,31.27,889100.0
2022-10-13 14:00:00,31.25,31.39,31.05,31.38,660300.0,31.25,31.39,31.05,31.38,660300.0
2022-10-13 15:00:00,31.38,31.41,31.11,31.17,1557000.0,31.38,31.41,31.11,31.17,1557000.0
2022-10-14 09:30:00,31.59,31.74,31.04,31.04,515350.0,31.59,31.74,31.04,31.04,515350.0
2022-10-14 10:00:00,31.0,31.02,30.64,30.83,921850.0,31.0,31.02,30.64,30.83,921850.0
2022-10-14 11:00:00,30.84,30.97,30.54,30.54,1502650.0,30.84,30.97,30.54,30.54,1502650.0
2022-10-14 12:00:00,30.5,30.63,30.28,30.35,764750.0,30.5,30.63,30.28,30.35,764750.0
2022-10-14 13:00:00,30.41,30.44,30.26,30.33,297350.0,30.41,30.44,30.26,30.33,297350.0
2022-10-14 14:00:00,30.34,30.35,30.18,30.19,452750.0,30.34,30.35,30.18,30.19,452750.0
2022-10-14 15:00:00,30.25,30.39,30.12,30.17,1070450.0,30.25,30.39,30.12,30.17,1070450.0
2022-10-17 09:30:00,30.8,31.13,30.68,30.96,442400.0,30.8,31.13,30.68,30.96,442400.0
2022-10-17 10:00:00,30.94,31.17,30.86,31.06,534950.0,30.94,31.17,30.86,31.06,534950.0
2022-10-17 11:00:00,31.0,31.27,31.0,31.21,519900.0,31.0,31.27,31.0,31.21,519900.0
2022-10-17 12:00:00,31.26,31.26,31.02,31.13,170450.0,31.26,31.26,31.02,31.13,170450.0
2022-10-17 13:00:00,31.14,31.2,30.99,30.99,672800.0,31.14,31.2,30.99,30.99,672800.0
2022-10-17 14:00:00,31.03,31.08,30.9,31.02,417900.0,31.03,31.08,30.9,31.02,417900.0
2022-10-17 15:00:00,31.0,31.03,30.81,30.84,1947550.0,31.0,31.03,30.81,30.84,1947550.0
2022-10-18 09:30:00,31.65,31.76,31.1,31.21,807600.0,31.65,31.76,31.1,31.21,807600.0
2022-10-18 10:00:00,31.22,31.32,30.65,30.87,1169250.0,31.22,31.32,30.65,30.87,1169250.0
2022-10-18 11:00:00,30.86,30.92,30.58,30.76,785450.0,30.86,30.92,30.58,30.76,785450.0
2022-10-18 12:00:00,30.81,30.88,30.67,30.7,490550.0,30.81,30.88,30.67,30.7,490550.0
2022-10-18 13:00:00,30.71,30.86,30.64,30.8,508150.0,30.71,30.86,30.64,30.8,508150.0
2022-10-18 14:00:00,30.78,30.84,30.52,30.55,549500.0,30.78,30.84,30.52,30.55,549500.0
2022-10-18 15:00:00,30.55,30.88,30.5,30.88,828000.0,30.55,30.88,30.5,30.88,828000.0
2022-10-19 09:30:00,30.78,31.06,30.66,30.73,276600.0,30.78,31.06,30.66,30.73,276600.0
2022-10-19 10:00:00,30.65,31.06,30.65,30.74,582450.0,30.65,31.06,30.65,30.74,582450.0
2022-10-19 11:00:00,30.81,31.08,30.77,31.0,573050.0,30.81,31.08,30.77,31.0,573050.0
2022-10-19 12:00:00,31.0,31.0,30.54,30.54,475900.0,31.0,31.0,30.54,30.54,475900.0
2022-10-19 13:00:00,30.53,30.55,30.26,30.42,787000.0,30.53,30.55,30.26,30.42,787000.0
2022-10-19 14:00:00,30.43,30.6,30.43,30.6,367250.0,30.43,30.6,30.43,30.6,367250.0
2022-10-19 15:00:00,30.57,30.61,30.47,30.53,1209750.0,30.57,30.61,30.47,30.53,1209750.0
2022-10-20 09:30:00,30.62,30.68,30.46,30.55,478850.0,30.62,30.68,30.46,30.55,478850.0
2022-10-20 10:00:00,30.6,30.88,30.6,30.84,521500.0,30.6,30.88,30.6,30.84,521500.0
2022-10-20 11:00:00,30.86,30.94,30.78,30.9,469450.0,30.86,30.94,30.78,30.9,469450.0
2022-10-20 12:00:00,30.84,30.84,30.62,30.68,324450.0,30.84,30.84,30.62,30.68,324450.0
2022-10-20 13:00:00,30.7,30.78,30.61,30.65,622550.0,30.7,30.78,30.61,30.65,622550.0
2022-10-20 14:00:00,30.64,30.7,30.55,30.69,325250.0,30.64,30.7,30.55,30.69,325250.0
2022-10-20 15:00:00,30.69,30.77,30.63,30.71,767600.0,30.69,30.77,30.63,30.71,767600.0
2022-10-21 09:30:00,30.72,30.72,30.31,30.6,962950.0,30.72,30.72,30.31,30.6,962950.0
2022-10-21 10:00:00,30.63,30.77,30.3,30.33,957450.0,30.63,30.77,30.3,30.33,957450.0
2022-10-21 11:00:00,30.36,30.43,30.17,30.35,980250.0,30.36,30.43,30.17,30.35,980250.0
2022-10-21 12:00:00,30.39,30.53,30.31,30.48,1114450.0,30.39,30.53,30.31,30.48,1114450.0
2022-10-21 13:00:00,30.5,30.62,30.49,30.57,1351350.0,30.5,30.62,30.49,30.57,1351350.0
2022-10-21 14:00:00,30.57,30.78,30.55,30.78,590300.0,30.57,30.78,30.55,30.78,590300.0
2022-10-21 15:00:00,30.77,31.03,30.72,30.97,1549900.0,30.77,31.03,30.72,30.97,1549900.0
2022-10-24 09:30:00,31.2,31.26,30.8,31.12,1045600.0,31.2,31.26,30.8,31.12,1045600.0
2022-10-24 10:00:00,31.12,31.12,30.78,31.01,1355850.0,31.12,31.12,30.78,31.01,1355850.0
2022-10-24 11:00:00,31.02,31.17,30.91,31.03,940800.0,31.02,31.17,30.91,31.03,940800.0
2022-10-24 12:00:00,31.03,31.03,30.78,30.86,994600.0,31.03,31.03,30.78,30.86,994600.0
2022-10-24 13:00:00,30.84,30.93,30.79,30.82,618750.0,30.84,30.93,30.79,30.82,618750.0
2022-10-24 14:00:00,30.9,31.2,30.85,31.19,680600.0,30.9,31.2,30.85,31.19,680600.0
2022-10-24 15:00:00,31.18,31.2,30.85,30.92,2516850.0,31.18,31.2,30.85,30.92,2516850.0
2022-10-25 09:30:00,31.22,31.6,31.05,31.51,1702200.0,31.22,31.6,31.05,31.51,1702200.0
2022-10-25 10:00:00,31.48,31.65,31.39,31.54,1099000.0,31.48,31.65,31.39,31.54,1099000.0
2022-10-25 11:00:00,31.54,31.63,31.4,31.51,1342850.0,31.54,31.63,31.4,31.51,1342850.0
2022-10-25 12:00:00,31.52,31.65,31.42,31.43,1497850.0,31.52,31.65,31.42,31.43,1497850.0
2022-10-25 13:00:00,31.44,31.46,31.2,31.33,1229300.0,31.44,31.46,31.2,31.33,1229300.0
2022-10-25 14:00:00,31.32,31.58,31.31,31.51,1678950.0,31.32,31.58,31.31,31.51,1678950.0
2022-10-25 15:00:00,31.53,31.83,31.52,31.75,2517550.0,31.53,31.83,31.52,31.75,2517550.0
2022-10-26 09:30:00,30.65,30.8,30.1,30.5,3768400.0,30.65,30.8,30.1,30.5,3768400.0
2022-10-26 10:00:00,30.55,31.18,30.55,30.77,3317100.0,30.55,31.18,30.55,30.77,3317100.0
2022-10-26 11:00:00,30.79,31.04,30.66,30.74,2205100.0,30.79,31.04,30.66,30.74,2205100.0
2022-10-26 12:00:00,30.78,30.79,29.9,30.0,2750000.0,30.78,30.79,29.9,30.0,2750000.0
2022-10-26 13:00:00,29.98,30.1,29.94,29.96,2396550.0,29.98,30.1,29.94,29.96,2396550.0
2022-10-26 14:00:00,29.94,30.03,29.71,29.85,1940300.0,29.94,30.03,29.71,29.85,1940300.0
2022-10-26 15:00:00,29.87,29.87,29.49,29.51,4658700.0,29.87,29.87,29.49,29.51,4658700.0
2022-10-27 09:30:00,29.8,29.8,28.99,29.13,1632400.0,29.8,29.8,28.99,29.13,1632400.0
2022-10-27 10:00:00,29.19,29.6,29.13,29.3,1235850.0,29.19,29.6,29.13,29.3,1235850.0
2022-10-27 11:00:00,29.26,29.4,29.19,29.21,1160600.0,29.26,29.4,29.19,29.21,1160600.0
2022-10-27 12:00:00,29.21,29.24,29.08,29.16,1210050.0,29.21,29.24,29.08,29.16,1210050.0
2022-10-27 13:00:00,29.13,29.58,29.13,29.58,815200.0,29.13,29.58,29.13,29.58,815200.0
2022-10-27 14:00:00,29.56,29.57,29.35,29.43,808650.0,29.56,29.57,29.35,29.43,808650.0
2022-10-27 15:00:00,29.43,29.44,29.28,29.34,1939750.0,29.43,29.44,29.28,29.34,1939750.0
2022-10-28 09:30:00,29.33,29.4,29.08,29.17,621450.0,29.33,29.4,29.08,29.17,621450.0
2022-10-28 10:00:00,29.25,29.43,28.93,29.36,1310100.0,29.25,29.43,28.93,29.36,1310100.0
2022-10-28 11:00:00,29.34,29.6,29.31,29.58,1195000.0,29.34,29.6,29.31,29.58,1195000.0
2022-10-28 12:00:00,29.58,29.93,29.55,29.84,1206300.0,29.58,29.93,29.55,29.84,1206300.0
2022-10-28 13:00:00,29.88,30.01,29.8,29.8,1023200.0,29.88,30.01,29.8,29.8,1023200.0
2022-10-28 14:00:00,29.87,30.1,29.77,30.04,540850.0,29.87,30.1,29.77,30.04,540850.0
2022-10-28 15:00:00,30.04,30.11,29.95,30.11,1440100.0,30.04,30.11,29.95,30.11,1440100.0
2022-10-31 09:30:00,30.15,30.23,29.96,30.1,608900.0,30.15,30.23,29.96,30.1,608900.0
2022-10-31 10:00:00,30.13,30.34,30.08,30.1,782300.0,30.13,30.34,30.08,30.1,782300.0
2022-10-31 11:00:00,30.11,30.44,30.11,30.32,756000.0,30.11,30.44,30.11,30.32,756000.0
2022-10-31 12:00:00,30.33,30.4,30.14,30.16,546850.0,30.33,30.4,30.14,30.16,546850.0
2022-10-31 13:00:00,30.15,30.26,30.0,30.14,1446650.0,30.15,30.26,30.0,30.14,1446650.0
2022-10-31 14:00:00,30.14,30.14,29.96,29.97,695250.0,30.14,30.14,29.96,29.97,695250.0
2022-10-31 15:00:00,29.97,30.05,29.85,29.98,1043650.0,29.97,30.05,29.85,29.98,1043650.0
2022-11-01 09:30:00,30.23,30.32,30.06,30.17,489600.0,30.23,30.32,30.06,30.17,489600.0
2022-11-01 10:00:00,30.13,30.13,29.7,29.7,994000.0,30.13,30.13,29.7,29.7,994000.0
2022-11-01 11:00:00,29.77,29.92,29.7,29.79,492150.0,29.77,29.92,29.7,29.79,492150.0
2022-11-01 12:00:00,29.8,29.83,29.66,29.72,551700.0,29.8,29.83,29.66,29.72,551700.0
2022-11-01 13:00:00,29.75,29.87,29.72,29.86,351200.0,29.75,29.87,29.72,29.86,351200.0
2022-11-01 14:00:00,29.88,29.88,29.78,29.81,575050.0,29.88,29.88,29.78,29.81,575050.0
2022-11-01 15:00:00,29.81,29.82,29.55,29.55,946800.0,29.81,29.82,29.55,29.55,946800.0
2022-11-02 09:30:00,29.63,29.65,29.12,29.2,595700.0,29.63,29.65,29.12,29.2,595700.0
2022-11-02 10:00:00,29.2,29.27,29.12,29.21,974700.0,29.2,29.27,29.12,29.21,974700.0
2022-11-02 11:00:00,29.19,29.21,28.86,28.86,755850.0,29.19,29.21,28.86,28.86,755850.0
2022-11-02 12:00:00,28.86,28.88,28.72,28.84,982550.0,28.86,28.88,28.72,28.84,982550.0
2022-11-02 13:00:00,28.82,28.86,28.75,28.78,688000.0,28.82,28.86,28.75,28.78,688000.0
2022-11-02 14:00:00,28.84,29.18,28.54,28.71,2238150.0,28.84,29.18,28.54,28.71,2238150.0
2022-11-02 15:00:00,28.66,28.82,28.14,28.14,3699600.0,28.66,28.82,28.14,28.14,3699600.0
2022-11-03 09:30:00,28.07,28.12,27.8,27.8,1082150.0,28.07,28.12,27.8,27.8,1082150.0
2022-11-03 10:00:00,27.84,28.27,27.7,28.17,1809650.0,27.84,28.27,27.7,28.17,1809650.0
2022-11-03 11:00:00,28.14,28.26,27.76,27.82,1331650.0,28.14,28.26,27.76,27.82,1331650.0
2022-11-03 12:00:00,27.81,28.2,27.81,28.19,703100.0,27.81,28.2,27.81,28.19,703100.0
2022-11-03 13:00:00,28.2,28.2,28.06,28.16,623600.0,28.2,28.2,28.06,28.16,623600.0
2022-11-03 14:00:00,28.16,28.18,27.95,28.03,704500.0,28.16,28.18,27.95,28.03,704500.0
2022-11-03 15:00:00,28.02,28.07,27.8,27.81,1475350.0,28.02,28.07,27.8,27.81,1475350.0
2022-11-04 09:30:00,28.31,28.31,27.59,27.74,434250.0,28.31,28.31,27.59,27.74,434250.0
2022-11-04 10:00:00,27.81,28.08,27.72,27.79,549550.0,27.81,28.08,27.72,27.79,549550.0
2022-11-04 11:00:00,27.79,27.86,27.33,27.42,1154650.0,27.79,27.86,27.33,27.42,1154650.0
2022-11-04 12:00:00,27.41,27.66,27.4,27.48,347850.0,27.41,27.66,27.4,27.48,347850.0
2022-11-04 13:00:00,27.44,27.63,27.44,27.57,331450.0,27.44,27.63,27.44,27.57,331450.0
2022-11-04 14:00:00,27.57,27.78,27.55,27.76,340900.0,27.57,27.78,27.55,27.76,340900.0
2022-11-04 15:00:00,27.69,28.0,27.69,27.96,813050.0,27.69,28.0,27.69,27.96,813050.0
2022-11-07 09:30:00,28.09,28.11,27.7,27.72,445750.0,28.09,28.11,27.7,27.72,445750.0
2022-11-07 10:00:00,27.82,27.94,27.6,27.75,878600.0,27.82,27.94,27.6,27.75,878600.0
2022-11-07 11:00:00,27.8,27.83,27.65,27.67,390400.0,27.8,27.83,27.65,27.67,390400.0
2022-11-07 12:00:00,27.62,27.72,27.58,27.6,459900.0,27.62,27.72,27.58,27.6,459900.0
2022-11-07 13:00:00,27.68,27.78,27.68,27.77,489750.0,27.68,27.78,27.68,27.77,489750.0
2022-11-07 14:00:00,27.8,27.94,27.78,27.88,439050.0,27.8,27.94,27.78,27.88,439050.0
2022-11-07 15:00:00,27.82,27.99,27.79,27.92,1197250.0,27.82,27.99,27.79,27.92,1197250.0
2022-11-08 09:30:00,27.85,27.97,27.7,27.84,440000.0,27.85,27.97,27.7,27.84,440000.0
2022-11-08 10:00:00,27.79,27.81,27.64,27.65,1130700.0,27.79,27.81,27.64,27.65,1130700.0
2022-11-08 11:00:00,27.63,28.06,27.6,28.01,1174800.0,27.63,28.06,27.6,28.01,1174800.0
2022-11-08 12:00:00,27.99,28.14,27.99,28.11,443250.0,27.99,28.14,27.99,28.11,443250.0
2022-11-08 13:00:00,28.09,28.12,27.79,27.79,260300.0,28.09,28.12,27.79,27.79,260300.0
2022-11-08 14:00:00,27.84,27.88,27.61,27.78,389300.0,27.84,27.88,27.61,27.78,389300.0
2022-11-08 15:00:00,27.76,28.01,27.76,27.81,1305400.0,27.76,28.01,27.76,27.81,1305400.0
2022-11-09 09:30:00,27.7,27.7,27.21,27.27,972000.0,27.7,27.7,27.21,27.27,972000.0
2022-11-09 10:00:00,27.27,27.53,27.27,27.44,711050.0,27.27,27.53,27.27,27.44,711050.0
2022-11-09 11:00:00,27.5,27.73,27.48,27.63,639350.0,27.5,27.73,27.48,27.63,639350.0
2022-11-09 12:00:00,27.64,27.73,27.62,27.65,178950.0,27.64,27.73,27.62,27.65,178950.0
2022-11-09 13:00:00,27.65,27.7,27.54,27.6,339450.0,27.65,27.7,27.54,27.6,339450.0
2022-11-09 14:00:00,27.6,27.65,27.44,27.45,507050.0,27.6,27.65,27.44,27.45,507050.0
2022-11-09 15:00:00,27.45,27.6,27.44,27.52,972950.0,27.45,27.6,27.44,27.52,972950.0
2022-11-10 09:30:00,28.74,28.74,28.08,28.29,1090250.0,28.74,28.74,28.08,28.29,1090250.0
2022-11-10 10:00:00,28.34,28.73,28.3,28.65,1629100.0,28.34,28.73,28.3,28.65,1629100.0
2022-11-10 11:00:00,28.72,29.0,28.7,28.99,729500.0,28.72,29.0,28.7,28.99,729500.0
2022-11-10 12:00:00,28.96,28.97,28.78,28.81,375100.0,28.96,28.97,28.78,28.81,375100.0
2022-11-10 13:00:00,28.82,29.03,28.82,29.01,322800.0,28.82,29.03,28.82,29.01,322800.0
2022-11-10 14:00:00,29.02,29.14,28.98,29.09,484200.0,29.02,29.14,28.98,29.09,484200.0
2022-11-10 15:00:00,29.05,29.46,29.05,29.42,1964050.0,29.05,29.46,29.05,29.42,1964050.0
2022-11-11 09:30:00,29.68,29.89,29.3,29.88,892350.0,29.68,29.89,29.3,29.88,892350.0
2022-11-11 10:00:00,29.89,30.18,29.79,30.03,1345900.0,29.89,30.18,29.79,30.03,1345900.0
2022-11-11 11:00:00,30.06,30.16,29.67,29.91,730450.0,30.06,30.16,29.67,29.91,730450.0
2022-11-11 12:00:00,29.84,30.07,29.84,30.04,668950.0,29.84,30.07,29.84,30.04,668950.0
2022-11-11 13:00:00,30.08,30.4,30.08,30.34,759300.0,30.08,30.4,30.08,30.34,759300.0
2022-11-11 14:00:00,30.37,30.48,30.26,30.28,1150400.0,30.37,30.48,30.26,30.28,1150400.0
2022-11-11 15:00:00,30.29,30.29,29.81,30.16,1855500.0,30.29,30.29,29.81,30.16,1855500.0
2022-11-14 09:30:00,30.07,30.49,29.93,30.31,676550.0,30.07,30.49,29.93,30.31,676550.0
2022-11-14 10:00:00,30.35,30.56,30.23,30.42,857550.0,30.35,30.56,30.23,30.42,857550.0
2022-11-14 11:00:00,30.42,30.59,30.31,30.52,749250.0,30.42,30.59,30.31,30.52,749250.0
2022-11-14 12:00:00,30.53,30.77,30.53,30.71,593350.0,30.53,30.77,30.53,30.71,593350.0
2022-11-14 13:00:00,30.72,30.79,30.66,30.71,297900.0,30.72,30.79,30.66,30.71,297900.0
2022-11-14 14:00:00,30.71,30.74,30.59,30.7,434900.0,30.71,30.74,30.59,30.7,434900.0
2022-11-14 15:00:00,30.72,30.74,30.26,30.3,1449200.0,30.72,30.74,30.26,30.3,1449200.0
2022-11-15 09:30:00,31.1,31.23,30.83,31.0,1057400.0,31.1,31.23,30.83,31.0,1057400.0
2022-11-15 10:00:00,31.08,31.16,30.69,30.79,943400.0,31.08,31.16,30.69,30.79,943400.0
2022-11-15 11:00:00,30.76,30.97,30.72,30.89,679700.0,30.76,30.97,30.72,30.89,679700.0
2022-11-15 12:00:00,30.89,30.92,30.78,30.81,286300.0,30.89,30.92,30.78,30.81,286300.0
2022-11-15 13:00:00,30.83,30.86,30.38,30.5,665550.0,30.83,30.86,30.38,30.5,665550.0
2022-11-15 14:00:00,30.48,30.59,30.34,30.52,486850.0,30.48,30.59,30.34,30.52,486850.0
2022-11-15 15:00:00,30.53,30.59,30.4,30.49,680200.0,30.53,30.59,30.4,30.49,680200.0
2022-11-16 09:30:00,30.4,30.71,30.32,30.5,748100.0,30.4,30.71,30.32,30.5,748100.0
2022-11-16 10:00:00,30.57,30.65,30.33,30.38,356900.0,30.57,30.65,30.33,30.38,356900.0
2022-11-16 11:00:00,30.41,30.67,30.38,30.67,175900.0,30.41,30.67,30.38,30.67,175900.0
2022-11-16 12:00:00,30.65,30.78,30.6,30.68,308100.0,30.65,30.78,30.6,30.68,308100.0
2022-11-16 13:00:00,30.69,30.75,30.51,30.52,267450.0,30.69,30.75,30.51,30.52,267450.0
2022-11-16 14:00:00,30.51,30.54,30.42,30.5,146300.0,30.51,30.54,30.42,30.5,146300.0
2022-11-16 15:00:00,30.5,30.61,30.36,30.53,607500.0,30.5,30.61,30.36,30.53,607500.0
2022-11-17 09:30:00,29.95,30.4,29.87,29.89,589550.0,29.95,30.4,29.87,29.89,589550.0
2022-11-17 10:00:00,30.02,30.2,30.0,30.17,246550.0,30.02,30.2,30.0,30.17,246550.0
2022-11-17 11:00:00,30.18,30.18,30.01,30.14,485050.0,30.18,30.18,30.01,30.14,485050.0
2022-11-17 12:00:00,30.17,30.32,30.05,30.17,377800.0,30.17,30.32,30.05,30.17,377800.0
2022-11-17 13:00:00,30.17,30.18,30.01,30.02,305950.0,30.17,30.18,30.01,30.02,305950.0
2022-11-17 14:00:00,30.05,30.11,29.9,29.95,365200.0,30.05,30.11,29.9,29.95,365200.0
2022-11-17 15:00:00,29.93,29.93,29.8,29.88,1079850.0,29.93,29.93,29.8,29.88,1079850.0
2022-11-18 09:30:00,30.31,30.33,30.0,30.0,608450.0,30.31,30.33,30.0,30.0,608450.0
2022-11-18 10:00:00,30.0,30.0,29.85,29.94,459250.0,30.0,30.0,29.85,29.94,459250.0
2022-11-18 11:00:00,29.94,30.07,29.9,29.96,117300.0,29.94,30.07,29.9,29.96,117300.0
2022-11-18 12:00:00,29.98,29.98,29.82,29.84,211900.0,29.98,29.98,29.82,29.84,211900.0
2022-11-18 13:00:00,29.88,29.95,29.77,29.81,359250.0,29.88,29.95,29.77,29.81,359250.0
2022-11-18 14:00:00,29.86,30.01,29.81,30.01,308200.0,29.86,30.01,29.81,30.01,308200.0
2022-11-18 15:00:00,30.0,30.06,29.94,30.03,817150.0,30.0,30.06,29.94,30.03,817150.0
2022-11-21 09:30:00,29.9,29.98,29.77,29.85,579700.0,29.9,29.98,29.77,29.85,579700.0
2022-11-21 10:00:00,29.88,29.89,29.53,29.67,759200.0,29.88,29.89,29.53,29.67,759200.0
2022-11-21 11:00:00,29.68,29.84,29.64,29.74,195900.0,29.68,29.84,29.64,29.74,195900.0
2022-11-21 12:00:00,29.71,29.76,29.64,29.67,125000.0,29.71,29.76,29.64,29.67,125000.0
2022-11-21 13:00:00,29.68,29.84,29.67,29.81,257500.0,29.68,29.84,29.67,29.81,257500.0
2022-11-21 14:00:00,29.82,29.82,29.72,29.8,92250.0,29.82,29.82,29.72,29.8,92250.0
2022-11-21 15:00:00,29.8,29.92,29.75,29.87,503200.0,29.8,29.92,29.75,29.87,503200.0
2022-11-22 09:30:00,30.04,30.04,29.52,29.58,409500.0,30.04,30.04,29.52,29.58,409500.0
2022-11-22 10:00:00,29.58,29.7,29.44,29.58,1032300.0,29.58,29.7,29.44,29.58,1032300.0
2022-11-22 11:00:00,29.52,29.63,29.52,29.63,211250.0,29.52,29.63,29.52,29.63,211250.0
2022-11-22 12:00:00,29.63,29.7,29.62,29.67,306600.0,29.63,29.7,29.62,29.67,306600.0
2022-11-22 13:00:00,29.65,29.8,29.65,29.74,290400.0,29.65,29.8,29.65,29.74,290400.0
2022-11-22 14:00:00,29.75,29.94,29.75,29.94,228650.0,29.75,29.94,29.75,29.94,228650.0
2022-11-22 15:00:00,29.93,30.14,29.93,30.13,867950.0,29.93,30.14,29.93,30.13,867950.0
2022-11-23 09:30:00,30.16,30.16,30.02,30.16,259650.0,30.16,30.16,30.02,30.16,259650.0
2022-11-23 10:00:00,30.14,30.34,30.1,30.28,265550.0,30.14,30.34,30.1,30.28,265550.0
2022-11-23 11:00:00,30.31,30.32,30.1,30.18,324700.0,30.31,30.32,30.1,30.18,324700.0
2022-11-23 12:00:00,30.23,30.29,30.14,30.14,98100.0,30.23,30.29,30.14,30.14,98100.0
2022-11-23 13:00:00,30.12,30.28,30.12,30.26,85000.0,30.12,30.28,30.12,30.26,85000.0
2022-11-23 14:00:00,30.25,30.37,30.22,30.3,306100.0,30.25,30.37,30.22,30.3,306100.0
2022-11-23 15:00:00,30.27,30.31,30.13,30.17,441750.0,30.27,30.31,30.13,30.17,441750.0
2022-11-25 09:30:00,30.18,30.18,30.11,30.11,80550.0,30.18,30.18,30.11,30.11,80550.0
2022-11-25 10:00:00,30.11,30.32,30.04,30.23,249600.0,30.11,30.32,30.04,30.23,249600.0
2022-11-25 11:00:00,30.33,30.36,30.29,30.31,253850.0,30.33,30.36,30.29,30.31,253850.0
2022-11-25 12:00:00,30.32,30.38,30.27,30.31,532650.0,30.32,30.38,30.27,30.31,532650.0
2022-11-28 09:30:00,30.3,30.67,30.24,30.65,511750.0,30.3,30.67,30.24,30.65,511750.0
2022-11-28 10:00:00,30.63,30.68,30.52,30.53,542750.0,30.63,30.68,30.52,30.53,542750.0
2022-11-28 11:00:00,30.5,30.57,30.45,30.53,213100.0,30.5,30.57,30.45,30.53,213100.0
2022-11-28 12:00:00,30.52,30.6,30.52,30.53,120900.0,30.52,30.6,30.52,30.53,120900.0
2022-11-28 13:00:00,30.52,30.55,30.47,30.47,155450.0,30.52,30.55,30.47,30.47,155450.0
2022-11-28 14:00:00,30.42,30.48,30.42,30.45,114650.0,30.42,30.48,30.42,30.45,114650.0
2022-11-28 15:00:00,30.44,30.57,30.33,30.56,657850.0,30.44,30.57,30.33,30.56,657850.0
2022-11-29 09:30:00,30.41,30.56,30.41,30.56,104500.0,30.41,30.56,30.41,30.56,104500.0
2022-11-29 10:00:00,30.5,30.71,30.5,30.54,204650.0,30.5,30.71,30.5,30.54,204650.0
2022-11-29 11:00:00,30.6,30.8,30.52,30.78,264550.0,30.6,30.8,30.52,30.78,264550.0
2022-11-29 12:00:00,30.76,30.91,30.72,30.91,568400.0,30.76,30.91,30.72,30.91,568400.0
2022-11-29 13:00:00,30.88,31.03,30.85,31.01,456550.0,30.88,31.03,30.85,31.01,456550.0
2022-11-29 14:00:00,31.03,31.16,31.03,31.14,366350.0,31.03,31.16,31.03,31.14,366350.0
2022-11-29 15:00:00,31.15,31.25,31.06,31.06,1702300.0,31.15,31.25,31.06,31.06,1702300.0
2022-11-30 09:30:00,31.22,31.38,31.06,31.35,574750.0,31.22,31.38,31.06,31.35,574750.0
2022-11-30 10:00:00,31.3,31.5,31.23,31.42,888050.0,31.3,31.5,31.23,31.42,888050.0
2022-11-30 11:00:00,31.39,31.47,31.37,31.45,301650.0,31.39,31.47,31.37,31.45,301650.0
2022-11-30 12:00:00,31.48,31.6,31.4,31.58,518350.0,31.48,31.6,31.4,31.58,518350.0
2022-11-30 13:00:00,31.57,31.97,31.57,31.94,706700.0,31.57,31.97,31.57,31.94,706700.0
2022-11-30 14:00:00,31.94,32.38,31.94,32.37,910450.0,31.94,32.38,31.94,32.37,910450.0
2022-11-30 15:00:00,32.38,32.69,32.38,32.52,1936800.0,32.38,32.69,32.38,32.52,1936800.0
2022-12-01 09:30:00,32.5,32.66,32.29,32.62,966150.0,32.5,32.66,32.29,32.62,966150.0
2022-12-01 10:00:00,32.65,32.65,32.22,32.43,693300.0,32.65,32.65,32.22,32.43,693300.0
2022-12-01 11:00:00,32.42,32.44,32.27,32.42,597300.0,32.42,32.44,32.27,32.42,597300.0
2022-12-01 12:00:00,32.43,32.53,32.37,32.48,333900.0,32.43,32.53,32.37,32.48,333900.0
2022-12-01 13:00:00,32.54,32.65,32.49,32.63,353000.0,32.54,32.65,32.49,32.63,353000.0
2022-12-01 14:00:00,32.61,32.77,32.6,32.63,340250.0,32.61,32.77,32.6,32.63,340250.0
2022-12-01 15:00:00,32.64,32.69,32.45,32.53,1543900.0,32.64,32.69,32.45,32.53,1543900.0
2022-12-02 09:30:00,32.32,32.32,31.94,32.0,584250.0,32.32,32.32,31.94,32.0,584250.0
2022-12-02 10:00:00,32.05,32.33,32.03,32.17,981000.0,32.05,32.33,32.03,32.17,981000.0
2022-12-02 11:00:00,32.14,32.3,32.1,32.27,357850.0,32.14,32.3,32.1,32.27,357850.0
2022-12-02 12:00:00,32.27,32.42,32.26,32.32,517450.0,32.27,32.42,32.26,32.32,517450.0
2022-12-02 13:00:00,32.31,32.31,32.19,32.19,459300.0,32.31,32.31,32.19,32.19,459300.0
2022-12-02 14:00:00,32.19,32.21,32.04,32.14,547600.0,32.19,32.21,32.04,32.14,547600.0
2022-12-02 15:00:00,32.12,32.21,32.02,32.1,1433000.0,32.12,32.21,32.02,32.1,1433000.0
2022-12-05 09:30:00,31.88,31.92,31.62,31.62,460500.0,31.88,31.92,31.62,31.62,460500.0
2022-12-05 10:00:00,31.6,31.66,31.34,31.57,872150.0,31.6,31.66,31.34,31.57,872150.0
2022-12-05 11:00:00,31.6,31.63,31.5,31.51,242000.0,31.6,31.63,31.5,31.51,242000.0
2022-12-05 12:00:00,31.54,31.64,31.48,31.48,237250.0,31.54,31.64,31.48,31.48,237250.0
2022-12-05 13:00:00,31.5,31.51,31.26,31.28,507000.0,31.5,31.51,31.26,31.28,507000.0
2022-12-05 14:00:00,31.32,31.4,31.27,31.31,190000.0,31.32,31.4,31.27,31.31,190000.0
2022-12-05 15:00:00,31.31,31.43,31.16,31.41,1383950.0,31.31,31.43,31.16,31.41,1383950.0
2022-12-06 09:30:00,31.39,31.44,31.06,31.06,269750.0,31.39,31.44,31.06,31.06,269750.0
2022-12-06 10:00:00,31.03,31.14,30.98,31.12,472350.0,31.03,31.14,30.98,31.12,472350.0
2022-12-06 11:00:00,31.13,31.24,31.08,31.12,1036300.0,31.13,31.24,31.08,31.12,1036300.0
2022-12-06 12:00:00,31.12,31.12,30.69,30.73,1484150.0,31.12,31.12,30.69,30.73,1484150.0
2022-12-06 13:00:00,30.72,30.76,30.25,30.32,1440250.0,30.72,30.76,30.25,30.32,1440250.0
2022-12-06 14:00:00,30.26,30.45,30.1,30.44,1313150.0,30.26,30.45,30.1,30.44,1313150.0
2022-12-06 15:00:00,30.49,30.53,30.13,30.19,3127750.0,30.49,30.53,30.13,30.19,3127750.0
2022-12-07 09:30:00,30.1,30.43,29.89,29.89,580200.0,30.1,30.43,29.89,29.89,580200.0
2022-12-07 10:00:00,29.79,30.16,29.79,30.13,868650.0,29.79,30.16,29.79,30.13,868650.0
2022-12-07 11:00:00,30.15,30.21,29.98,30.07,210750.0,30.15,30.21,29.98,30.07,210750.0
2022-12-07 12:00:00,30.03,30.3,29.99,30.27,533300.0,30.03,30.3,29.99,30.27,533300.0
2022-12-07 13:00:00,30.26,30.52,30.26,30.5,521400.0,30.26,30.52,30.26,30.5,521400.0
2022-12-07 14:00:00,30.52,30.52,30.24,30.3,1126600.0,30.52,30.52,30.24,30.3,1126600.0
2022-12-07 15:00:00,30.3,30.34,30.14,30.19,1258300.0,30.3,30.34,30.14,30.19,1258300.0
2022-12-08 09:30:00,30.32,30.52,30.24,30.5,562300.0,30.32,30.52,30.24,30.5,562300.0
2022-12-08 10:00:00,30.52,30.75,30.5,30.74,534550.0,30.52,30.75,30.5,30.74,534550.0
2022-12-08 11:00:00,30.73,30.73,30.54,30.6,329500.0,30.73,30.73,30.54,30.6,329500.0
2022-12-08 12:00:00,30.59,30.64,30.53,30.6,256150.0,30.59,30.64,30.53,30.6,256150.0
2022-12-08 13:00:00,30.6,30.68,30.58,30.6,196250.0,30.6,30.68,30.58,30.6,196250.0
2022-12-08 14:00:00,30.61,30.62,30.48,30.6,163350.0,30.61,30.62,30.48,30.6,163350.0
2022-12-08 15:00:00,30.61,30.67,30.54,30.6,949550.0,30.61,30.67,30.54,30.6,949550.0
2022-12-09 09:30:00,30.62,30.66,30.58,30.63,84700.0,30.62,30.66,30.58,30.63,84700.0
2022-12-09 10:00:00,30.7,30.84,30.66,30.84,378100.0,30.7,30.84,30.66,30.84,378100.0
2022-12-09 11:00:00,30.86,30.87,30.71,30.76,278500.0,30.86,30.87,30.71,30.76,278500.0
2022-12-09 12:00:00,30.76,30.8,30.7,30.73,279450.0,30.76,30.8,30.7,30.73,279450.0
2022-12-09 13:00:00,30.7,30.71,30.59,30.65,276500.0,30.7,30.71,30.59,30.65,276500.0
2022-12-09 14:00:00,30.68,30.82,30.63,30.82,351200.0,30.68,30.82,30.63,30.82,351200.0
2022-12-09 15:00:00,30.78,30.82,30.53,30.53,845700.0,30.78,30.82,30.53,30.53,845700.0
2022-12-12 09:30:00,30.35,30.76,30.35,30.64,226450.0,30.35,30.76,30.35,30.64,226450.0
2022-12-12 10:00:00,30.68,30.78,30.59,30.71,186600.0,30.68,30.78,30.59,30.71,186600.0
2022-12-12 11:00:00,30.75,30.84,30.68,30.84,378250.0,30.75,30.84,30.68,30.84,378250.0
2022-12-12 12:00:00,30.87,31.05,30.82,31.04,631500.0,30.87,31.05,30.82,31.04,631500.0
2022-12-12 13:00:00,31.03,31.07,30.86,30.91,479350.0,31.03,31.07,30.86,30.91,479350.0
2022-12-12 14:00:00,30.92,31.16,30.88,31.16,491300.0,30.92,31.16,30.88,31.16,491300.0
2022-12-12 15:00:00,31.16,31.31,31.16,31.23,1746350.0,31.16,31.31,31.16,31.23,1746350.0
2022-12-13 09:30:00,32.2,32.29,31.87,31.98,789150.0,32.2,32.29,31.87,31.98,789150.0
2022-12-13 10:00:00,31.85,31.99,31.52,31.59,428400.0,31.85,31.99,31.52,31.59,428400.0
2022-12-13 11:00:00,31.51,31.66,31.28,31.34,199650.0,31.51,31.66,31.28,31.34,199650.0
2022-12-13 12:00:00,31.31,31.44,31.08,31.11,221350.0,31.31,31.44,31.08,31.11,221350.0
2022-12-13 13:00:00,31.18,31.3,31.13,31.16,332700.0,31.18,31.3,31.13,31.16,332700.0
2022-12-13 14:00:00,31.2,31.24,31.04,31.04,366850.0,31.2,31.24,31.04,31.04,366850.0
2022-12-13 15:00:00,31.03,31.13,30.92,30.98,1372400.0,31.03,31.13,30.92,30.98,1372400.0
2022-12-14 09:30:00,30.89,31.08,30.81,31.08,196000.0,30.89,31.08,30.81,31.08,196000.0
2022-12-14 10:00:00,31.08,31.2,30.87,30.87,216350.0,31.08,31.2,30.87,30.87,216350.0
2022-12-14 11:00:00,30.95,31.07,30.9,31.0,188600.0,30.95,31.07,30.9,31.0,188600.0
2022-12-14 12:00:00,30.97,31.03,30.92,30.94,231150.0,30.97,31.03,30.92,30.94,231150.0
2022-12-14 13:00:00,30.94,31.0,30.85,30.99,169250.0,30.94,31.0,30.85,30.99,169250.0
2022-12-14 14:00:00,30.95,30.95,30.38,30.86,1166000.0,30.95,30.95,30.38,30.86,1166000.0
2022-12-14 15:00:00,30.79,31.04,30.62,30.76,940750.0,30.79,31.04,30.62,30.76,940750.0
2022-12-15 09:30:00,30.37,30.37,30.02,30.03,991650.0,30.37,30.37,30.02,30.03,991650.0
2022-12-15 10:00:00,30.04,30.1,29.84,29.84,1023650.0,30.04,30.1,29.84,29.84,1023650.0
2022-12-15 11:00:00,29.85,29.86,29.64,29.78,487800.0,29.85,29.86,29.64,29.78,487800.0
2022-12-15 12:00:00,29.79,29.87,29.67,29.67,290700.0,29.79,29.87,29.67,29.67,290700.0
2022-12-15 13:00:00,29.67,29.75,29.57,29.73,414250.0,29.67,29.75,29.57,29.73,414250.0
2022-12-15 14:00:00,29.7,29.77,29.62,29.69,266150.0,29.7,29.77,29.62,29.69,266150.0
2022-12-15 15:00:00,29.72,29.8,29.65,29.78,1071450.0,29.72,29.8,29.65,29.78,1071450.0
2022-12-16 09:30:00,29.43,29.71,29.42,29.55,1601400.0,29.43,29.71,29.42,29.55,1601400.0
2022-12-16 10:00:00,29.55,29.55,29.12,29.24,554050.0,29.55,29.55,29.12,29.24,554050.0
2022-12-16 11:00:00,29.24,29.33,29.05,29.06,1119800.0,29.24,29.33,29.05,29.06,1119800.0
2022-12-16 12:00:00,29.06,29.18,29.06,29.1,539050.0,29.06,29.18,29.06,29.1,539050.0
2022-12-16 13:00:00,29.1,29.11,28.99,29.04,652250.0,29.1,29.11,28.99,29.04,652250.0
2022-12-16 14:00:00,29.04,29.19,29.04,29.17,386900.0,29.04,29.19,29.04,29.17,386900.0
2022-12-16 15:00:00,29.2,29.45,29.19,29.24,1517600.0,29.2,29.45,29.19,29.24,1517600.0
2022-12-19 09:30:00,29.01,29.26,28.64,28.69,445400.0,29.01,29.26,28.64,28.69,445400.0
2022-12-19 10:00:00,28.68,28.79,28.44,28.48,971850.0,28.68,28.79,28.44,28.48,971850.0
2022-12-19 11:00:00,28.47,28.5,28.35,28.42,491500.0,28.47,28.5,28.35,28.42,491500.0
2022-12-19 12:00:00,28.39,28.48,28.3,28.3,569350.0,28.39,28.48,28.3,28.3,569350.0
2022-12-19 13:00:00,28.3,28.37,28.2,28.25,373450.0,28.3,28.37,28.2,28.25,373450.0
2022-12-19 14:00:00,28.25,28.37,28.18,28.27,643300.0,28.25,28.37,28.18,28.27,643300.0
2022-12-19 15:00:00,28.27,28.31,28.18,28.28,1470200.0,28.27,28.31,28.18,28.28,1470200.0
2022-12-20 09:30:00,28.16,28.34,28.0,28.18,905300.0,28.16,28.34,28.0,28.18,905300.0
2022-12-20 10:00:00,28.21,28.57,28.21,28.38,676300.0,28.21,28.57,28.21,28.38,676300.0
2022-12-20 11:00:00,28.38,28.44,28.25,28.44,307450.0,28.38,28.44,28.25,28.44,307450.0
2022-12-20 12:00:00,28.46,28.64,28.44,28.48,532200.0,28.46,28.64,28.44,28.48,532200.0
2022-12-20 13:00:00,28.47,28.6,28.43,28.57,213600.0,28.47,28.6,28.43,28.57,213600.0
2022-12-20 14:00:00,28.54,28.75,28.51,28.75,771650.0,28.54,28.75,28.51,28.75,771650.0
2022-12-20 15:00:00,28.75,28.79,28.55,28.55,1570100.0,28.75,28.79,28.55,28.55,1570100.0
2022-12-21 09:30:00,28.64,28.94,28.51,28.62,404400.0,28.64,28.94,28.51,28.62,404400.0
2022-12-21 10:00:00,28.59,28.88,28.59,28.87,610300.0,28.59,28.88,28.59,28.87,610300.0
2022-12-21 11:00:00,28.86,28.99,28.63,28.65,362500.0,28.86,28.99,28.63,28.65,362500.0
2022-12-21 12:00:00,28.6,28.64,28.52,28.61,245750.0,28.6,28.64,28.52,28.61,245750.0
2022-12-21 13:00:00,28.66,28.66,28.51,28.54,172100.0,28.66,28.66,28.51,28.54,172100.0
2022-12-21 14:00:00,28.55,28.63,28.43,28.46,349150.0,28.55,28.63,28.43,28.46,349150.0
2022-12-21 15:00:00,28.47,28.54,28.41,28.5,1092700.0,28.47,28.54,28.41,28.5,1092700.0
2022-12-22 09:30:00,28.18,28.27,28.06,28.06,388750.0,28.18,28.27,28.06,28.06,388750.0
2022-12-22 10:00:00,28.06,28.25,27.9,28.06,1047300.0,28.06,28.25,27.9,28.06,1047300.0
2022-12-22 11:00:00,28.03,28.05,27.88,27.88,361400.0,28.03,28.05,27.88,27.88,361400.0
2022-12-22 12:00:00,27.92,27.93,27.77,27.86,304300.0,27.92,27.93,27.77,27.86,304300.0
2022-12-22 13:00:00,27.85,27.88,27.76,27.81,494000.0,27.85,27.88,27.76,27.81,494000.0
2022-12-22 14:00:00,27.84,28.14,27.84,28.14,708250.0,27.84,28.14,27.84,28.14,708250.0
2022-12-22 15:00:00,28.13,28.19,28.05,28.14,921600.0,28.13,28.19,28.05,28.14,921600.0
2022-12-23 09:30:00,28.01,28.2,27.7,27.78,1469850.0,28.01,28.2,27.7,27.78,1469850.0
2022-12-23 10:00:00,27.79,28.25,27.78,28.12,695700.0,27.79,28.25,27.78,28.12,695700.0
2022-12-23 11:00:00,28.1,28.15,28.02,28.13,364300.0,28.1,28.15,28.02,28.13,364300.0
2022-12-23 12:00:00,28.13,28.24,28.11,28.13,461250.0,28.13,28.24,28.11,28.13,461250.0
2022-12-23 13:00:00,28.15,28.22,28.14,28.16,282950.0,28.15,28.22,28.14,28.16,282950.0
2022-12-23 14:00:00,28.13,28.3,28.13,28.3,272100.0,28.13,28.3,28.13,28.3,272100.0
2022-12-23 15:00:00,28.3,28.35,28.16,28.23,631350.0,28.3,28.35,28.16,28.23,631350.0
2022-12-27 09:30:00,28.28,28.28,27.99,28.15,942700.0,28.28,28.28,27.99,28.15,942700.0
2022-12-27 10:00:00,28.04,28.23,28.01,28.2,317600.0,28.04,28.23,28.01,28.2,317600.0
2022-12-27 11:00:00,28.17,28.33,28.08,28.15,340050.0,28.17,28.33,28.08,28.15,340050.0
2022-12-27 12:00:00,28.18,28.22,28.05,28.12,290150.0,28.18,28.22,28.05,28.12,290150.0
2022-12-27 13:00:00,28.13,28.16,28.0,28.03,655100.0,28.13,28.16,28.0,28.03,655100.0
2022-12-27 14:00:00,28.04,28.08,27.93,28.02,268450.0,28.04,28.08,27.93,28.02,268450.0
2022-12-27 15:00:00,28.02,28.06,27.94,27.96,755150.0,28.02,28.06,27.94,27.96,755150.0
2022-12-28 09:30:00,27.91,28.1,27.83,27.94,262300.0,27.91,28.1,27.83,27.94,262300.0
2022-12-28 10:00:00,28.01,28.05,27.83,27.83,186500.0,28.01,28.05,27.83,27.83,186500.0
2022-12-28 11:00:00,27.81,27.89,27.77,27.82,346950.0,27.81,27.89,27.77,27.82,346950.0
2022-12-28 12:00:00,27.8,27.9,27.73,27.89,544650.0,27.8,27.9,27.73,27.89,544650.0
2022-12-28 13:00:00,27.9,27.93,27.7,27.7,307550.0,27.9,27.93,27.7,27.7,307550.0
2022-12-28 14:00:00,27.69,27.74,27.63,27.71,216250.0,27.69,27.74,27.63,27.71,216250.0
2022-12-28 15:00:00,27.73,27.73,27.53,27.54,688250.0,27.73,27.73,27.53,27.54,688250.0
2022-12-29 09:30:00,27.84,27.96,27.7,27.95,503500.0,27.84,27.96,27.7,27.95,503500.0
2022-12-29 10:00:00,27.99,28.17,27.91,28.12,595850.0,27.99,28.17,27.91,28.12,595850.0
2022-12-29 11:00:00,28.1,28.23,28.02,28.23,733700.0,28.1,28.23,28.02,28.23,733700.0
2022-12-29 12:00:00,28.22,28.32,28.21,28.3,367550.0,28.22,28.32,28.21,28.3,367550.0
2022-12-29 13:00:00,28.31,28.34,28.25,28.32,523650.0,28.31,28.34,28.25,28.32,523650.0
2022-12-29 14:00:00,28.33,28.37,28.27,28.29,363900.0,28.33,28.37,28.27,28.29,363900.0
2022-12-29 15:00:00,28.27,28.31,28.07,28.1,1156000.0,28.27,28.31,28.07,28.1,1156000.0
2022-12-30 09:30:00,27.88,27.89,27.61,27.81,299250.0,27.88,27.89,27.61,27.81,299250.0
2022-12-30 10:00:00,27.77,27.86,27.73,27.77,224200.0,27.77,27.86,27.73,27.77,224200.0
2022-12-30 11:00:00,27.71,27.71,27.53,27.62,405850.0,27.71,27.71,27.53,27.62,405850.0
2022-12-30 12:00:00,27.62,27.7,27.59,27.66,255350.0,27.62,27.7,27.59,27.66,255350.0
2022-12-30 13:00:00,27.66,27.66,27.47,27.5,255000.0,27.66,27.66,27.47,27.5,255000.0
2022-12-30 14:00:00,27.49,27.53,27.42,27.46,290400.0,27.49,27.53,27.42,27.46,290400.0
2022-12-30 15:00:00,27.46,27.76,27.45,27.75,1288450.0,27.46,27.76,27.45,27.75,1288450.0
2023-01-03 09:30:00,28.01,28.07,27.61,27.61,546600.0,28.01,28.07,27.61,27.61,546600.0
2023-01-03 10:00:00,27.64,27.7,27.46,27.59,706650.0,27.64,27.7,27.46,27.59,706650.0
2023-01-03 11:00:00,27.61,27.65,27.26,27.32,906950.0,27.61,27.65,27.26,27.32,906950.0
2023-01-03 12:00:00,27.3,27.34,27.16,27.23,735300.0,27.3,27.34,27.16,27.23,735300.0
2023-01-03 13:00:00,27.21,27.44,27.19,27.42,954600.0,27.21,27.44,27.19,27.42,954600.0
2023-01-03 14:00:00,27.4,27.43,27.28,27.38,529250.0,27.4,27.43,27.28,27.38,529250.0
2023-01-03 15:00:00,27.38,27.46,27.31,27.41,1488950.0,27.38,27.46,27.31,27.41,1488950.0
2023-01-04 09:30:00,27.73,27.74,27.54,27.55,354650.0,27.73,27.74,27.54,27.55,354650.0
2023-01-04 10:00:00,27.53,27.65,27.36,27.63,594700.0,27.53,27.65,27.36,27.63,594700.0
2023-01-04 11:00:00,27.59,27.74,27.56,27.74,456850.0,27.59,27.74,27.56,27.74,456850.0
2023-01-04 12:00:00,27.76,27.77,27.62,27.68,221700.0,27.76,27.77,27.62,27.68,221700.0
2023-01-04 13:00:00,27.64,27.76,27.58,27.61,571800.0,27.64,27.76,27.58,27.61,571800.0
2023-01-04 14:00:00,27.57,27.67,27.31,27.47,602950.0,27.57,27.67,27.31,27.47,602950.0
2023-01-04 15:00:00,27.51,27.52,27.3,27.52,1162600.0,27.51,27.52,27.3,27.52,1162600.0
2023-01-05 09:30:00,27.29,27.29,26.88,27.03,597400.0,27.29,27.29,26.88,27.03,597400.0
2023-01-05 10:00:00,27.04,27.3,27.04,27.2,631100.0,27.04,27.3,27.04,27.2,631100.0
2023-01-05 11:00:00,27.2,27.32,27.14,27.28,582900.0,27.2,27.32,27.14,27.28,582900.0
2023-01-05 12:00:00,27.29,27.38,27.24,27.26,385300.0,27.29,27.38,27.24,27.26,385300.0
2023-01-05 13:00:00,27.23,27.47,27.2,27.26,787650.0,27.23,27.47,27.2,27.26,787650.0
2023-01-05 14:00:00,27.25,27.45,27.24,27.45,501450.0,27.25,27.45,27.24,27.45,501450.0
2023-01-05 15:00:00,27.4,27.4,27.24,27.29,1000850.0,27.4,27.4,27.24,27.29,1000850.0
2023-01-06 09:30:00,27.44,27.55,27.3,27.37,593700.0,27.44,27.55,27.3,27.37,593700.0
2023-01-06 10:00:00,27.43,27.7,27.41,27.7,472650.0,27.43,27.7,27.41,27.7,472650.0
2023-01-06 11:00:00,27.68,27.7,27.61,27.68,324400.0,27.68,27.7,27.61,27.68,324400.0
2023-01-06 12:00:00,27.7,27.74,27.7,27.7,191450.0,27.7,27.74,27.7,27.7,191450.0
2023-01-06 13:00:00,27.7,27.81,27.68,27.78,192750.0,27.7,27.81,27.68,27.78,192750.0
2023-01-06 14:00:00,27.83,28.02,27.82,28.02,738050.0,27.83,28.02,27.82,28.02,738050.0
2023-01-06 15:00:00,28.02,28.14,27.99,28.06,1138550.0,28.02,28.14,27.99,28.06,1138550.0
2023-01-09 09:30:00,28.31,28.71,28.28,28.65,663350.0,28.31,28.71,28.28,28.65,663350.0
2023-01-09 10:00:00,28.68,28.8,28.66,28.75,405550.0,28.68,28.8,28.66,28.75,405550.0
2023-01-09 11:00:00,28.72,28.95,28.72,28.95,618050.0,28.72,28.95,28.72,28.95,618050.0
2023-01-09 12:00:00,28.9,28.97,28.74,28.78,829900.0,28.9,28.97,28.74,28.78,829900.0
2023-01-09 13:00:00,28.79,28.83,28.64,28.73,601250.0,28.79,28.83,28.64,28.73,601250.0
2023-01-09 14:00:00,28.83,28.96,28.76,28.87,501500.0,28.83,28.96,28.76,28.87,501500.0
2023-01-09 15:00:00,28.87,29.03,28.81,28.94,2569100.0,28.87,29.03,28.81,28.94,2569100.0
2023-01-10 09:30:00,29.0,29.3,28.94,28.97,384050.0,29.0,29.3,28.94,28.97,384050.0
2023-01-10 10:00:00,28.86,28.97,28.61,28.84,479850.0,28.86,28.97,28.61,28.84,479850.0
2023-01-10 11:00:00,28.79,28.79,28.66,28.74,252450.0,28.79,28.79,28.66,28.74,252450.0
2023-01-10 12:00:00,28.71,28.85,28.67,28.79,257600.0,28.71,28.85,28.67,28.79,257600.0
2023-01-10 13:00:00,28.78,28.88,28.71,28.82,308850.0,28.78,28.88,28.71,28.82,308850.0
2023-01-10 14:00:00,28.93,29.0,28.85,28.93,303700.0,28.93,29.0,28.85,28.93,303700.0
2023-01-10 15:00:00,28.92,29.07,28.87,29.05,879550.0,28.92,29.07,28.87,29.05,879550.0
2023-01-11 09:30:00,29.24,29.55,29.18,29.41,1015600.0,29.24,29.55,29.18,29.41,1015600.0
2023-01-11 10:00:00,29.45,29.48,29.26,29.26,304800.0,29.45,29.48,29.26,29.26,304800.0
2023-01-11 11:00:00,29.33,29.51,29.3,29.51,389600.0,29.33,29.51,29.3,29.51,389600.0
2023-01-11 12:00:00,29.48,29.61,29.48,29.48,372700.0,29.48,29.61,29.48,29.48,372700.0
2023-01-11 13:00:00,29.48,29.52,29.39,29.48,208700.0,29.48,29.52,29.39,29.48,208700.0
2023-01-11 14:00:00,29.46,29.53,29.46,29.51,455750.0,29.46,29.53,29.46,29.51,455750.0
2023-01-11 15:00:00,29.53,29.61,29.47,29.57,1142750.0,29.53,29.61,29.47,29.57,1142750.0
2023-01-12 09:30:00,29.75,29.88,29.57,29.84,487650.0,29.75,29.88,29.57,29.84,487650.0
2023-01-12 10:00:00,29.7,30.23,29.7,29.94,1311550.0,29.7,30.23,29.7,29.94,1311550.0
2023-01-12 11:00:00,29.87,30.01,29.81,30.01,343400.0,29.87,30.01,29.81,30.01,343400.0
2023-01-12 12:00:00,30.05,30.12,30.01,30.08,873500.0,30.05,30.12,30.01,30.08,873500.0
2023-01-12 13:00:00,30.11,30.16,29.97,30.14,197750.0,30.11,30.16,29.97,30.14,197750.0
2023-01-12 14:00:00,30.19,30.32,30.13,30.29,427400.0,30.19,30.32,30.13,30.29,427400.0
2023-01-12 15:00:00,30.31,30.31,30.13,30.26,1197600.0,30.31,30.31,30.13,30.26,1197600.0
2023-01-13 09:30:00,30.08,30.26,29.96,30.16,978200.0,30.08,30.26,29.96,30.16,978200.0
2023-01-13 10:00:00,30.13,30.26,30.12,30.18,1138550.0,30.13,30.26,30.12,30.18,1138550.0
2023-01-13 11:00:00,30.18,30.2,30.07,30.15,539000.0,30.18,30.2,30.07,30.15,539000.0
2023-01-13 12:00:00,30.18,30.21,30.14,30.14,202900.0,30.18,30.21,30.14,30.14,202900.0
2023-01-13 13:00:00,30.2,30.2,30.04,30.06,278400.0,30.2,30.2,30.04,30.06,278400.0
2023-01-13 14:00:00,30.08,30.25,30.02,30.25,750000.0,30.08,30.25,30.02,30.25,750000.0
2023-01-13 15:00:00,30.26,30.51,30.23,30.51,1993550.0,30.26,30.51,30.23,30.51,1993550.0
2023-01-17 09:30:00,30.3,30.46,30.13,30.28,956750.0,30.3,30.46,30.13,30.28,956750.0
2023-01-17 10:00:00,30.28,30.74,30.26,30.67,1218400.0,30.28,30.74,30.26,30.67,1218400.0
2023-01-17 11:00:00,30.67,30.76,30.6,30.75,476350.0,30.67,30.76,30.6,30.75,476350.0
2023-01-17 12:00:00,30.75,30.98,30.75,30.98,469250.0,30.75,30.98,30.75,30.98,469250.0
2023-01-17 13:00:00,30.97,31.08,30.93,31.01,1076350.0,30.97,31.08,30.93,31.01,1076350.0
2023-01-17 14:00:00,31.01,31.05,30.95,30.99,555350.0,31.01,31.05,30.95,30.99,555350.0
2023-01-17 15:00:00,30.99,31.05,30.96,31.0,1318900.0,30.99,31.05,30.96,31.0,1318900.0
2023-01-18 09:30:00,31.17,31.39,31.08,31.35,290150.0,31.17,31.39,31.08,31.35,290150.0
2023-01-18 10:00:00,31.35,31.47,31.14,31.2,761400.0,31.35,31.47,31.14,31.2,761400.0
2023-01-18 11:00:00,31.25,31.25,30.89,30.99,398300.0,31.25,31.25,30.89,30.99,398300.0
2023-01-18 12:00:00,31.02,31.02,30.85,30.89,139400.0,31.02,31.02,30.85,30.89,139400.0
2023-01-18 13:00:00,30.86,30.88,30.8,30.8,117650.0,30.86,30.88,30.8,30.8,117650.0
2023-01-18 14:00:00,30.8,30.8,30.59,30.6,310650.0,30.8,30.8,30.59,30.6,310650.0
2023-01-18 15:00:00,30.6,30.61,30.21,30.22,1294850.0,30.6,30.61,30.21,30.22,1294850.0
2023-01-19 09:30:00,29.81,30.09,29.81,30.06,591000.0,29.81,30.09,29.81,30.06,591000.0
2023-01-19 10:00:00,30.05,30.16,30.01,30.06,272800.0,30.05,30.16,30.01,30.06,272800.0
2023-01-19 11:00:00,30.03,30.07,29.89,29.92,306500.0,30.03,30.07,29.89,29.92,306500.0
2023-01-19 12:00:00,30.02,30.04,29.97,30.04,109600.0,30.02,30.04,29.97,30.04,109600.0
2023-01-19 13:00:00,30.04,30.11,29.98,30.06,162050.0,30.04,30.11,29.98,30.06,162050.0
2023-01-19 14:00:00,30.05,30.19,30.04,30.17,275850.0,30.05,30.19,30.04,30.17,275850.0
2023-01-19 15:00:00,30.19,30.21,30.05,30.08,1057250.0,30.19,30.21,30.05,30.08,1057250.0
2023-01-20 09:30:00,30.38,30.66,30.18,30.64,1058300.0,30.38,30.66,30.18,30.64,1058300.0
2023-01-20 10:00:00,30.62,30.9,30.54,30.8,937050.0,30.62,30.9,30.54,30.8,937050.0
2023-01-20 11:00:00,30.81,30.93,30.79,30.85,452100.0,30.81,30.93,30.79,30.85,452100.0
2023-01-20 12:00:00,30.86,30.96,30.85,30.93,370000.0,30.86,30.96,30.85,30.93,370000.0
2023-01-20 13:00:00,30.95,31.22,30.93,31.16,554450.0,30.95,31.22,30.93,31.16,554450.0
2023-01-20 14:00:00,31.18,31.28,31.14,31.19,578500.0,31.18,31.28,31.14,31.19,578500.0
2023-01-20 15:00:00,31.22,31.27,31.09,31.1,1343300.0,31.22,31.27,31.09,31.1,1343300.0
2023-01-23 09:30:00,31.04,31.48,31.04,31.41,715800.0,31.04,31.48,31.04,31.41,715800.0
2023-01-23 10:00:00,31.45,31.47,31.36,31.42,650950.0,31.45,31.47,31.36,31.42,650950.0
2023-01-23 11:00:00,31.43,31.77,31.43,31.77,887300.0,31.43,31.77,31.43,31.77,887300.0
2023-01-23 12:00:00,31.78,31.82,31.68,31.81,1017050.0,31.78,31.82,31.68,31.81,1017050.0
2023-01-23 13:00:00,31.81,31.99,31.77,31.92,598450.0,31.81,31.99,31.77,31.92,598450.0
2023-01-23 14:00:00,31.92,31.92,31.73,31.82,516500.0,31.92,31.92,31.73,31.82,516500.0
2023-01-23 15:00:00,31.8,31.98,31.8,31.94,1692450.0,31.8,31.98,31.8,31.94,1692450.0
2023-01-24 09:30:00,31.92,32.33,31.8,32.33,501900.0,31.92,32.33,31.8,32.33,501900.0
2023-01-24 10:00:00,32.29,32.31,31.85,31.97,920250.0,32.29,32.31,31.85,31.97,920250.0
2023-01-24 11:00:00,31.96,31.96,31.86,31.86,456350.0,31.96,31.96,31.86,31.86,456350.0
2023-01-24 12:00:00,31.8,31.89,31.76,31.83,198500.0,31.8,31.89,31.76,31.83,198500.0
2023-01-24 13:00:00,31.79,31.88,31.75,31.83,439650.0,31.79,31.88,31.75,31.83,439650.0
2023-01-24 14:00:00,31.83,31.88,31.78,31.85,450050.0,31.83,31.88,31.78,31.85,450050.0
2023-01-24 15:00:00,31.83,31.93,31.69,31.9,1413300.0,31.83,31.93,31.69,31.9,1413300.0
2023-01-25 09:30:00,31.26,31.56,31.24,31.28,574100.0,31.26,31.56,31.24,31.28,574100.0
2023-01-25 10:00:00,31.26,31.31,30.97,31.07,872250.0,31.26,31.31,30.97,31.07,872250.0
2023-01-25 11:00:00,31.05,31.14,31.03,31.09,810050.0,31.05,31.14,31.03,31.09,810050.0
2023-01-25 12:00:00,31.08,31.22,31.08,31.2,1425750.0,31.08,31.22,31.08,31.2,1425750.0
2023-01-25 13:00:00,31.23,31.41,31.23,31.38,792350.0,31.23,31.41,31.23,31.38,792350.0
2023-01-25 14:00:00,31.42,31.5,31.31,31.31,695500.0,31.42,31.5,31.31,31.31,695500.0
2023-01-25 15:00:00,31.34,31.43,31.23,31.25,3204500.0,31.34,31.43,31.23,31.25,3204500.0
2023-01-26 09:30:00,31.66,31.83,31.6,31.63,490500.0,31.66,31.83,31.6,31.63,490500.0
2023-01-26 10:00:00,31.67,31.75,31.6,31.65,834400.0,31.67,31.75,31.6,31.65,834400.0
2023-01-26 11:00:00,31.67,31.96,31.64,31.9,403550.0,31.67,31.96,31.64,31.9,403550.0
2023-01-26 12:00:00,31.91,32.08,31.91,32.02,501600.0,31.91,32.08,31.91,32.02,501600.0
2023-01-26 13:00:00,32.03,32.24,32.01,32.24,480100.0,32.03,32.24,32.01,32.24,480100.0
2023-01-26 14:00:00,32.22,32.37,32.22,32.28,847050.0,32.22,32.37,32.22,32.28,847050.0
2023-01-26 15:00:00,32.27,32.27,32.02,32.14,1288800.0,32.27,32.27,32.02,32.14,1288800.0
2023-01-27 09:30:00,32.2,32.29,31.98,32.17,452700.0,32.2,32.29,31.98,32.17,452700.0
2023-01-27 10:00:00,32.2,32.42,32.13,32.14,537000.0,32.2,32.42,32.13,32.14,537000.0
2023-01-27 11:00:00,32.12,32.2,32.08,32.2,325100.0,32.12,32.2,32.08,32.2,325100.0
2023-01-27 12:00:00,32.21,32.25,32.17,32.19,224000.0,32.21,32.25,32.17,32.19,224000.0
2023-01-27 13:00:00,32.17,32.34,32.1,32.34,504200.0,32.17,32.34,32.1,32.34,504200.0
2023-01-27 14:00:00,32.36,32.57,32.35,32.5,604300.0,32.36,32.57,32.35,32.5,604300.0
2023-01-27 15:00:00,32.49,32.6,32.24,32.29,1463750.0,32.49,32.6,32.24,32.29,1463750.0
2023-01-30 09:30:00,32.07,32.44,32.04,32.35,264700.0,32.07,32.44,32.04,32.35,264700.0
2023-01-30 10:00:00,32.43,32.43,32.12,32.21,646750.0,32.43,32.43,32.12,32.21,646750.0
2023-01-30 11:00:00,32.23,32.3,32.15,32.28,335900.0,32.23,32.3,32.15,32.28,335900.0
2023-01-30 12:00:00,32.28,32.42,32.16,32.41,587500.0,32.28,32.42,32.16,32.41,587500.0
2023-01-30 13:00:00,32.46,32.56,32.44,32.52,645100.0,32.46,32.56,32.44,32.52,645100.0
2023-01-30 14:00:00,32.52,32.54,32.46,32.49,525500.0,32.52,32.54,32.46,32.49,525500.0
2023-01-30 15:00:00,32.46,32.51,32.15,32.23,1531850.0,32.46,32.51,32.15,32.23,1531850.0
2023-01-31 09:30:00,32.34,32.59,32.2,32.45,314900.0,32.34,32.59,32.2,32.45,314900.0
2023-01-31 10:00:00,32.44,32.54,32.36,32.41,461800.0,32.44,32.54,32.36,32.41,461800.0
2023-01-31 11:00:00,32.44,32.48,32.37,32.38,245750.0,32.44,32.48,32.37,32.38,245750.0
2023-01-31 12:00:00,32.37,32.66,32.31,32.58,817700.0,32.37,32.66,32.31,32.58,817700.0
2023-01-31 13:00:00,32.61,32.7,32.52,32.68,484550.0,32.61,32.7,32.52,32.68,484550.0
2023-01-31 14:00:00,32.7,32.82,32.7,32.76,470450.0,32.7,32.82,32.7,32.76,470450.0
2023-01-31 15:00:00,32.77,32.98,32.67,32.92,1747250.0,32.77,32.98,32.67,32.92,1747250.0
2023-02-01 09:30:00,32.93,33.34,32.85,33.22,1063300.0,32.93,33.34,32.85,33.22,1063300.0
2023-02-01 10:00:00,33.18,33.22,32.53,32.53,753200.0,33.18,33.22,32.53,32.53,753200.0
2023-02-01 11:00:00,32.53,32.74,32.51,32.56,461850.0,32.53,32.74,32.51,32.56,461850.0
2023-02-01 12:00:00,32.56,32.7,32.55,32.69,407250.0,32.56,32.7,32.55,32.69,407250.0
2023-02-01 13:00:00,32.69,32.74,32.56,32.66,446500.0,32.69,32.74,32.56,32.66,446500.0
2023-02-01 14:00:00,32.54,33.01,32.34,32.96,567150.0,32.54,33.01,32.34,32.96,567150.0
2023-02-01 15:00:00,33.0,33.36,32.97,33.03,1245950.0,33.0,33.36,32.97,33.03,1245950.0
2023-02-02 09:30:00,33.5,33.69,33.32,33.64,991050.0,33.5,33.69,33.32,33.64,991050.0
2023-02-02 10:00:00,33.57,33.77,33.51,33.73,975450.0,33.57,33.77,33.51,33.73,975450.0
2023-02-02 11:00:00,33.75,33.86,33.69,33.78,534450.0,33.75,33.86,33.69,33.78,534450.0
2023-02-02 12:00:00,33.83,33.97,33.8,33.96,751400.0,33.83,33.97,33.8,33.96,751400.0
2023-02-02 13:00:00,33.96,34.07,33.95,33.99,500200.0,33.96,34.07,33.95,33.99,500200.0
2023-02-02 14:00:00,33.97,34.02,33.66,33.7,721350.0,33.97,34.02,33.66,33.7,721350.0
2023-02-02 15:00:00,33.63,33.86,33.57,33.81,1106550.0,33.63,33.86,33.57,33.81,1106550.0
2023-02-03 09:30:00,33.55,33.78,33.4,33.69,846300.0,33.55,33.78,33.4,33.69,846300.0
2023-02-03 10:00:00,33.61,34.1,33.54,34.09,775050.0,33.61,34.1,33.54,34.09,775050.0
2023-02-03 11:00:00,34.11,34.26,33.93,33.93,717750.0,34.11,34.26,33.93,33.93,717750.0
2023-02-03 12:00:00,33.93,34.11,33.92,33.95,548100.0,33.93,34.11,33.92,33.95,548100.0
2023-02-03 13:00:00,33.91,33.98,33.8,33.9,381750.0,33.91,33.98,33.8,33.9,381750.0
2023-02-03 14:00:00,33.87,34.0,33.81,33.81,537050.0,33.87,34.0,33.81,33.81,537050.0
2023-02-03 15:00:00,33.75,33.92,33.7,33.85,1111750.0,33.75,33.92,33.7,33.85,1111750.0
2023-02-06 09:30:00,33.79,33.99,33.66,33.85,548850.0,33.79,33.99,33.66,33.85,548850.0
2023-02-06 10:00:00,33.85,33.93,33.56,33.68,988350.0,33.85,33.93,33.56,33.68,988350.0
2023-02-06 11:00:00,33.68,33.81,33.6,33.63,417150.0,33.68,33.81,33.6,33.63,417150.0
2023-02-06 12:00:00,33.61,33.8,33.61,33.74,756650.0,33.61,33.8,33.61,33.74,756650.0
2023-02-06 13:00:00,33.7,33.76,33.67,33.76,466500.0,33.7,33.76,33.67,33.76,466500.0
2023-02-06 14:00:00,33.83,33.97,33.75,33.85,570050.0,33.83,33.97,33.75,33.85,570050.0
2023-02-06 15:00:00,33.85,34.02,33.77,34.02,1608850.0,33.85,34.02,33.77,34.02,1608850.0
2023-02-07 09:30:00,33.77,34.13,33.76,33.9,942500.0,33.77,34.13,33.76,33.9,942500.0
2023-02-07 10:00:00,33.95,33.97,33.6,33.64,1088850.0,33.95,33.97,33.6,33.64,1088850.0
2023-02-07 11:00:00,33.63,33.89,33.63,33.89,779950.0,33.63,33.89,33.63,33.89,779950.0
2023-02-07 12:00:00,33.83,34.3,33.82,34.3,876600.0,33.83,34.3,33.82,34.3,876600.0
2023-02-07 13:00:00,34.3,34.32,33.74,33.87,1229500.0,34.3,34.32,33.74,33.87,1229500.0
2023-02-07 14:00:00,33.85,34.26,33.85,34.23,1501100.0,33.85,34.26,33.85,34.23,1501100.0
2023-02-07 15:00:00,34.25,34.49,34.09,34.44,2953650.0,34.25,34.49,34.09,34.44,2953650.0
2023-02-08 09:30:00,32.86,33.28,32.7,33.25,3582100.0,32.86,33.28,32.7,33.25,3582100.0
2023-02-08 10:00:00,33.25,33.39,32.76,32.85,2277250.0,33.25,33.39,32.76,32.85,2277250.0
2023-02-08 11:00:00,32.81,32.83,32.45,32.53,2111550.0,32.81,32.83,32.45,32.53,2111550.0
2023-02-08 12:00:00,32.52,32.73,32.34,32.69,1019200.0,32.52,32.73,32.34,32.69,1019200.0
2023-02-08 13:00:00,32.72,32.74,32.56,32.6,801950.0,32.72,32.74,32.56,32.6,801950.0
2023-02-08 14:00:00,32.58,32.82,32.55,32.79,1061100.0,32.58,32.82,32.55,32.79,1061100.0
2023-02-08 15:00:00,32.79,32.93,32.67,32.72,2360300.0,32.79,32.93,32.67,32.72,2360300.0
2023-02-09 09:30:00,32.8,33.0,32.56,32.58,714800.0,32.8,33.0,32.56,32.58,714800.0
2023-02-09 10:00:00,32.56,32.8,32.55,32.72,577050.0,32.56,32.8,32.55,32.72,577050.0
2023-02-09 11:00:00,32.64,32.75,32.58,32.59,660150.0,32.64,32.75,32.58,32.59,660150.0
2023-02-09 12:00:00,32.63,32.69,32.4,32.46,451450.0,32.63,32.69,32.4,32.46,451450.0
2023-02-09 13:00:00,32.46,32.52,32.35,32.36,484650.0,32.46,32.52,32.35,32.36,484650.0
2023-02-09 14:00:00,32.33,32.37,32.1,32.15,662200.0,32.33,32.37,32.1,32.15,662200.0
2023-02-09 15:00:00,32.2,32.2,31.94,32.16,2248500.0,32.2,32.2,31.94,32.16,2248500.0
2023-02-10 09:30:00,31.79,31.93,31.66,31.77,608800.0,31.79,31.93,31.66,31.77,608800.0
2023-02-10 10:00:00,31.73,31.98,31.62,31.65,1166100.0,31.73,31.98,31.62,31.65,1166100.0
2023-02-10 11:00:00,31.71,31.83,31.62,31.62,481000.0,31.71,31.83,31.62,31.62,481000.0
2023-02-10 12:00:00,31.62,31.74,31.51,31.66,857050.0,31.62,31.74,31.51,31.66,857050.0
2023-02-10 13:00:00,31.65,31.73,31.54,31.6,499050.0,31.65,31.73,31.54,31.6,499050.0
2023-02-10 14:00:00,31.57,31.61,31.46,31.6,859450.0,31.57,31.61,31.46,31.6,859450.0
2023-02-10 15:00:00,31.61,31.68,31.54,31.66,1573650.0,31.61,31.68,31.54,31.66,1573650.0
2023-02-13 09:30:00,31.79,32.06,31.69,32.01,499950.0,31.79,32.06,31.69,32.01,499950.0
2023-02-13 10:00:00,32.03,32.6,31.97,32.49,1057950.0,32.03,32.6,31.97,32.49,1057950.0
2023-02-13 11:00:00,32.51,32.52,32.25,32.46,1003350.0,32.51,32.52,32.25,32.46,1003350.0
2023-02-13 12:00:00,32.43,32.52,32.39,32.45,477100.0,32.43,32.52,32.39,32.45,477100.0
2023-02-13 13:00:00,32.43,32.53,32.39,32.49,511100.0,32.43,32.53,32.39,32.49,511100.0
2023-02-13 14:00:00,32.52,32.52,32.25,32.28,379150.0,32.52,32.52,32.25,32.28,379150.0
2023-02-13 15:00:00,32.29,32.31,32.21,32.31,1143400.0,32.29,32.31,32.21,32.31,1143400.0
2023-02-14 09:30:00,32.25,32.6,32.05,32.59,694050.0,32.25,32.6,32.05,32.59,694050.0
2023-02-14 10:00:00,32.54,32.76,32.2,32.4,993900.0,32.54,32.76,32.2,32.4,993900.0
2023-02-14 11:00:00,32.41,32.52,32.25,32.29,307650.0,32.41,32.52,32.25,32.29,307650.0
2023-02-14 12:00:00,32.35,32.52,32.35,32.44,445600.0,32.35,32.52,32.35,32.44,445600.0
2023-02-14 13:00:00,32.5,32.72,32.5,32.66,507200.0,32.5,32.72,32.5,32.66,507200.0
2023-02-14 14:00:00,32.72,32.78,32.62,32.78,396500.0,32.72,32.78,32.62,32.78,396500.0
2023-02-14 15:00:00,32.77,33.02,32.73,32.9,1173550.0,32.77,33.02,32.73,32.9,1173550.0
2023-02-15 09:30:00,33.0,33.03,32.74,32.8,311150.0,33.0,33.03,32.74,32.8,311150.0
2023-02-15 10:00:00,32.82,33.0,32.79,32.94,300900.0,32.82,33.0,32.79,32.94,300900.0
2023-02-15 11:00:00,32.93,33.14,32.93,33.12,480750.0,32.93,33.14,32.93,33.12,480750.0
2023-02-15 12:00:00,33.1,33.17,33.01,33.14,342300.0,33.1,33.17,33.01,33.14,342300.0
2023-02-15 13:00:00,33.17,33.22,33.13,33.17,289050.0,33.17,33.22,33.13,33.17,289050.0
2023-02-15 14:00:00,33.17,33.27,33.17,33.25,465150.0,33.17,33.27,33.17,33.25,465150.0
2023-02-15 15:00:00,33.22,33.28,33.11,33.16,1153400.0,33.22,33.28,33.11,33.16,1153400.0
2023-02-16 09:30:00,32.85,32.91,32.7,32.86,437900.0,32.85,32.91,32.7,32.86,437900.0
2023-02-16 10:00:00,32.86,33.04,32.77,32.94,774200.0,32.86,33.04,32.77,32.94,774200.0
2023-02-16 11:00:00,32.97,33.07,32.91,32.93,465550.0,32.97,33.07,32.91,32.93,465550.0
2023-02-16 12:00:00,32.93,32.98,32.82,32.9,181800.0,32.93,32.98,32.82,32.9,181800.0
2023-02-16 13:00:00,32.9,32.96,32.86,32.9,383300.0,32.9,32.96,32.86,32.9,383300.0
2023-02-16 14:00:00,32.95,32.98,32.84,32.88,562450.0,32.95,32.98,32.84,32.88,562450.0
2023-02-16 15:00:00,32.84,32.84,32.41,32.42,1187750.0,32.84,32.84,32.41,32.42,1187750.0
2023-02-17 09:30:00,32.19,32.25,32.09,32.18,301700.0,32.19,32.25,32.09,32.18,301700.0
2023-02-17 10:00:00,32.21,32.5,32.19,32.26,750500.0,32.21,32.5,32.19,32.26,750500.0
2023-02-17 11:00:00,32.21,32.26,32.05,32.1,223900.0,32.21,32.26,32.05,32.1,223900.0
2023-02-17 12:00:00,32.17,32.31,32.16,32.22,191300.0,32.17,32.31,32.16,32.22,191300.0
2023-02-17 13:00:00,32.22,32.24,32.17,32.21,146500.0,32.22,32.24,32.17,32.21,146500.0
2023-02-17 14:00:00,32.24,32.41,32.19,32.41,280750.0,32.24,32.41,32.19,32.41,280750.0
2023-02-17 15:00:00,32.41,32.41,32.31,32.36,770500.0,32.41,32.41,32.31,32.36,770500.0
2023-02-21 09:30:00,32.24,32.24,31.86,31.86,443450.0,32.24,32.24,31.86,31.86,443450.0
2023-02-21 10:00:00,31.84,31.87,31.45,31.58,1142650.0,31.84,31.87,31.45,31.58,1142650.0
2023-02-21 11:00:00,31.61,31.7,31.37,31.37,477850.0,31.61,31.7,31.37,31.37,477850.0
2023-02-21 12:00:00,31.36,31.5,31.35,31.5,442750.0,31.36,31.5,31.35,31.5,442750.0
2023-02-21 13:00:00,31.44,31.47,31.33,31.4,278650.0,31.44,31.47,31.33,31.4,278650.0
2023-02-21 14:00:00,31.4,31.5,31.32,31.44,377200.0,31.4,31.5,31.32,31.44,377200.0
2023-02-21 15:00:00,31.44,31.48,31.37,31.39,798500.0,31.44,31.48,31.37,31.39,798500.0
2023-02-22 09:30:00,31.37,31.6,31.37,31.39,327400.0,31.37,31.6,31.37,31.39,327400.0
2023-02-22 10:00:00,31.31,31.31,31.07,31.19,338300.0,31.31,31.31,31.07,31.19,338300.0
2023-02-22 11:00:00,31.24,31.24,31.05,31.13,433000.0,31.24,31.24,31.05,31.13,433000.0
2023-02-22 12:00:00,31.13,31.23,30.94,31.23,560250.0,31.13,31.23,30.94,31.23,560250.0
2023-02-22 13:00:00,31.23,31.27,31.15,31.16,361650.0,31.23,31.27,31.15,31.16,361650.0
2023-02-22 14:00:00,31.2,31.2,30.96,31.0,439750.0,31.2,31.2,30.96,31.0,439750.0
2023-02-22 15:00:00,30.96,31.13,30.95,31.04,888850.0,30.96,31.13,30.95,31.04,888850.0
2023-02-23 09:30:00,31.14,31.14,30.84,30.9,376900.0,31.14,31.14,30.84,30.9,376900.0
2023-02-23 10:00:00,30.97,31.09,30.68,30.71,708150.0,30.97,31.09,30.68,30.71,708150.0
2023-02-23 11:00:00,30.68,30.76,30.42,30.45,409700.0,30.68,30.76,30.42,30.45,409700.0
2023-02-23 12:00:00,30.46,30.57,30.4,30.49,565550.0,30.46,30.57,30.4,30.49,565550.0
2023-02-23 13:00:00,30.52,30.63,30.46,30.56,771350.0,30.52,30.63,30.46,30.56,771350.0
2023-02-23 14:00:00,30.59,30.68,30.51,30.51,722900.0,30.59,30.68,30.51,30.51,722900.0
2023-02-23 15:00:00,30.53,30.67,30.43,30.46,1494700.0,30.53,30.67,30.43,30.46,1494700.0
2023-02-24 09:30:00,29.96,30.07,29.85,29.87,1091250.0,29.96,30.07,29.85,29.87,1091250.0
2023-02-24 10:00:00,29.82,29.92,29.52,29.55,727000.0,29.82,29.92,29.52,29.55,727000.0
2023-02-24 11:00:00,29.58,29.71,29.55,29.55,1415450.0,29.58,29.71,29.55,29.55,1415450.0
2023-02-24 12:00:00,29.58,29.59,29.49,29.55,349700.0,29.58,29.59,29.49,29.55,349700.0
2023-02-24 13:00:00,29.52,29.65,29.49,29.63,344400.0,29.52,29.65,29.49,29.63,344400.0
2023-02-24 14:00:00,29.61,29.66,29.51,29.59,551900.0,29.61,29.66,29.51,29.59,551900.0
2023-02-24 15:00:00,29.57,29.63,29.41,29.55,2439150.0,29.57,29.63,29.41,29.55,2439150.0
2023-02-27 09:30:00,29.8,29.98,29.76,29.96,932350.0,29.8,29.98,29.76,29.96,932350.0
2023-02-27 10:00:00,29.98,30.1,29.84,29.88,824050.0,29.98,30.1,29.84,29.88,824050.0
2023-02-27 11:00:00,29.9,30.06,29.9,30.06,439500.0,29.9,30.06,29.9,30.06,439500.0
2023-02-27 12:00:00,30.04,30.06,29.93,29.95,331900.0,30.04,30.06,29.93,29.95,331900.0
2023-02-27 13:00:00,29.94,30.01,29.92,30.0,464750.0,29.94,30.01,29.92,30.0,464750.0
2023-02-27 14:00:00,30.01,30.04,29.93,29.95,449150.0,30.01,30.04,29.93,29.95,449150.0
2023-02-27 15:00:00,29.93,29.94,29.84,29.89,715850.0,29.93,29.94,29.84,29.89,715850.0
2023-02-28 09:30:00,29.83,29.97,29.83,29.9,237950.0,29.83,29.97,29.83,29.9,237950.0
2023-02-28 10:00:00,29.92,29.96,29.83,29.93,484350.0,29.92,29.96,29.83,29.93,484350.0
2023-02-28 11:00:00,29.96,30.09,29.89,29.91,457350.0,29.96,30.09,29.89,29.91,457350.0
2023-02-28 12:00:00,29.92,29.93,29.7,29.88,309000.0,29.92,29.93,29.7,29.88,309000.0
2023-02-28 13:00:00,29.89,29.97,29.87,29.91,251900.0,29.89,29.97,29.87,29.91,251900.0
2023-02-28 14:00:00,29.93,29.97,29.8,29.85,470550.0,29.93,29.97,29.8,29.85,470550.0
2023-02-28 15:00:00,29.84,29.9,29.77,29.82,872600.0,29.84,29.9,29.77,29.82,872600.0
2023-03-01 09:30:00,29.66,29.87,29.57,29.83,359350.0,29.66,29.87,29.57,29.83,359350.0
2023-03-01 10:00:00,29.87,29.96,29.77,29.85,295700.0,29.87,29.96,29.77,29.85,295700.0
2023-03-01 11:00:00,29.85,29.86,29.7,29.8,399600.0,29.85,29.86,29.7,29.8,399600.0
2023-03-01 12:00:00,29.78,29.81,29.73,29.77,74750.0,29.78,29.81,29.73,29.77,74750.0
2023-03-01 13:00:00,29.81,29.81,29.69,29.76,122750.0,29.81,29.81,29.69,29.76,122750.0
2023-03-01 14:00:00,29.74,29.75,29.64,29.69,202150.0,29.74,29.75,29.64,29.69,202150.0
2023-03-01 15:00:00,29.67,29.79,29.63,29.7,502350.0,29.67,29.79,29.63,29.7,502350.0
2023-03-02 09:30:00,29.5,29.55,29.4,29.51,230550.0,29.5,29.55,29.4,29.51,230550.0
2023-03-02 10:00:00,29.55,29.61,29.45,29.45,260650.0,29.55,29.61,29.45,29.45,260650.0
2023-03-02 11:00:00,29.52,29.63,29.52,29.61,156750.0,29.52,29.63,29.52,29.61,156750.0
2023-03-02 12:00:00,29.67,29.74,29.67,29.74,60250.0,29.67,29.74,29.67,29.74,60250.0
2023-03-02 13:00:00,29.72,29.82,29.66,29.82,348300.0,29.72,29.82,29.66,29.82,348300.0
2023-03-02 14:00:00,29.84,30.05,29.84,30.0,301600.0,29.84,30.05,29.84,30.0,301600.0
2023-03-02 15:00:00,30.05,30.05,29.84,29.91,737900.0,30.05,30.05,29.84,29.91,737900.0
2023-03-03 09:30:00,30.0,30.14,29.97,30.01,289400.0,30.0,30.14,29.97,30.01,289400.0
2023-03-03 10:00:00,29.99,30.13,29.88,30.07,401050.0,29.99,30.13,29.88,30.07,401050.0
2023-03-03 11:00:00,30.07,30.21,30.07,30.21,392850.0,30.07,30.21,30.07,30.21,392850.0
2023-03-03 12:00:00,30.21,30.23,30.15,30.21,192200.0,30.21,30.23,30.15,30.21,192200.0
2023-03-03 13:00:00,30.17,30.21,30.11,30.13,210050.0,30.17,30.21,30.11,30.13,210050.0
2023-03-03 14:00:00,30.17,30.28,30.15,30.28,142050.0,30.17,30.28,30.15,30.28,142050.0
2023-03-03 15:00:00,30.28,30.28,30.16,30.18,1209800.0,30.28,30.28,30.16,30.18,1209800.0
2023-03-06 09:30:00,30.4,30.42,30.3,30.42,329750.0,30.4,30.42,30.3,30.42,329750.0
2023-03-06 10:00:00,30.37,30.57,30.37,30.5,401800.0,30.37,30.57,30.37,30.5,401800.0
2023-03-06 11:00:00,30.49,30.54,30.38,30.47,358900.0,30.49,30.54,30.38,30.47,358900.0
2023-03-06 12:00:00,30.44,30.46,30.22,30.23,190900.0,30.44,30.46,30.22,30.23,190900.0
2023-03-06 13:00:00,30.24,30.24,30.04,30.04,260600.0,30.24,30.24,30.04,30.04,260600.0
2023-03-06 14:00:00,30.08,30.14,30.03,30.05,174850.0,30.08,30.14,30.03,30.05,174850.0
2023-03-06 15:00:00,30.06,30.14,30.01,30.1,859500.0,30.06,30.14,30.01,30.1,859500.0
2023-03-07 09:30:00,30.09,30.42,30.09,30.39,151650.0,30.09,30.42,30.09,30.39,151650.0
2023-03-07 10:00:00,30.38,30.38,30.04,30.29,508000.0,30.38,30.38,30.04,30.29,508000.0
2023-03-07 11:00:00,30.28,30.5,30.28,30.37,293250.0,30.28,30.5,30.28,30.37,293250.0
2023-03-07 12:00:00,30.41,30.51,30.38,30.45,167050.0,30.41,30.51,30.38,30.45,167050.0
2023-03-07 13:00:00,30.36,30.36,30.14,30.14,248750.0,30.36,30.36,30.14,30.14,248750.0
2023-03-07 14:00:00,30.16,30.24,30.09,30.1,210050.0,30.16,30.24,30.09,30.1,210050.0
2023-03-07 15:00:00,30.11,30.21,30.11,30.19,655650.0,30.11,30.21,30.11,30.19,655650.0
2023-03-08 09:30:00,30.2,30.25,30.11,30.2,442350.0,30.2,30.25,30.11,30.2,442350.0
2023-03-08 10:00:00,30.2,30.39,30.05,30.26,353450.0,30.2,30.39,30.05,30.26,353450.0
2023-03-08 11:00:00,30.28,30.47,30.28,30.43,244300.0,30.28,30.47,30.28,30.43,244300.0
2023-03-08 12:00:00,30.43,30.43,30.24,30.27,149550.0,30.43,30.43,30.24,30.27,149550.0
2023-03-08 13:00:00,30.29,30.36,30.24,30.33,371300.0,30.29,30.36,30.24,30.33,371300.0
2023-03-08 14:00:00,30.35,30.55,30.35,30.54,310700.0,30.35,30.55,30.35,30.54,310700.0
2023-03-08 15:00:00,30.55,30.73,30.46,30.66,1418550.0,30.55,30.73,30.46,30.66,1418550.0
2023-03-09 09:30:00,30.73,31.2,30.73,31.15,710750.0,30.73,31.2,30.73,31.15,710750.0
2023-03-09 10:00:00,31.16,31.39,31.1,31.33,862400.0,31.16,31.39,31.1,31.33,862400.0
2023-03-09 11:00:00,31.34,31.56,31.28,31.56,750150.0,31.34,31.56,31.28,31.56,750150.0
2023-03-09 12:00:00,31.56,31.57,31.4,31.42,574400.0,31.56,31.57,31.4,31.42,574400.0
2023-03-09 13:00:00,31.5,31.5,31.08,31.16,559900.0,31.5,31.5,31.08,31.16,559900.0
2023-03-09 14:00:00,31.16,31.21,31.02,31.02,835400.0,31.16,31.21,31.02,31.02,835400.0
2023-03-09 15:00:00,31.07,31.1,30.85,31.02,1731750.0,31.07,31.1,30.85,31.02,1731750.0
2023-03-10 09:30:00,31.09,31.2,30.88,31.19,713550.0,31.09,31.2,30.88,31.19,713550.0
2023-03-10 10:00:00,31.21,31.26,30.91,31.22,584300.0,31.21,31.26,30.91,31.22,584300.0
2023-03-10 11:00:00,31.23,31.66,31.23,31.43,1800050.0,31.23,31.66,31.23,31.43,1800050.0
2023-03-10 12:00:00,31.46,31.47,31.23,31.28,1091050.0,31.46,31.47,31.23,31.28,1091050.0
2023-03-10 13:00:00,31.28,31.28,30.83,30.9,418050.0,31.28,31.28,30.83,30.9,418050.0
2023-03-10 14:00:00,30.92,31.23,30.92,31.11,626150.0,30.92,31.23,30.92,31.11,626150.0
2023-03-10 15:00:00,31.09,31.21,30.92,31.01,810600.0,31.09,31.21,30.92,31.01,810600.0
2023-03-13 09:30:00,30.75,31.4,30.74,31.39,507550.0,30.75,31.4,30.74,31.39,507550.0
2023-03-13 10:00:00,31.29,31.42,31.1,31.4,553050.0,31.29,31.42,31.1,31.4,553050.0
2023-03-13 11:00:00,31.46,31.65,31.41,31.42,426800.0,31.46,31.65,31.41,31.42,426800.0
2023-03-13 12:00:00,31.6,31.63,31.37,31.41,407550.0,31.6,31.63,31.37,31.41,407550.0
2023-03-13 13:00:00,31.4,31.52,31.32,31.48,484000.0,31.4,31.52,31.32,31.48,484000.0
2023-03-13 14:00:00,31.47,31.59,31.42,31.59,451400.0,31.47,31.59,31.42,31.59,451400.0
2023-03-13 15:00:00,31.6,31.6,31.27,31.31,966750.0,31.6,31.6,31.27,31.31,966750.0
2023-03-14 09:30:00,31.74,31.9,31.72,31.88,698500.0,31.74,31.9,31.72,31.88,698500.0
2023-03-14 10:00:00,31.86,31.98,31.76,31.79,650100.0,31.86,31.98,31.76,31.79,650100.0
2023-03-14 11:00:00,31.76,31.86,31.63,31.63,746450.0,31.76,31.86,31.63,31.63,746450.0
2023-03-14 12:00:00,31.66,31.76,31.61,31.73,215950.0,31.66,31.76,31.61,31.73,215950.0
2023-03-14 13:00:00,31.77,31.77,31.56,31.63,334800.0,31.77,31.77,31.56,31.63,334800.0
2023-03-14 14:00:00,31.66,31.69,31.58,31.66,422450.0,31.66,31.69,31.58,31.66,422450.0
2023-03-14 15:00:00,31.62,31.86,31.52,31.83,963500.0,31.62,31.86,31.52,31.83,963500.0
2023-03-15 09:30:00,31.67,31.87,31.64,31.72,297450.0,31.67,31.87,31.64,31.72,297450.0
2023-03-15 10:00:00,31.74,31.81,31.38,31.52,563650.0,31.74,31.81,31.38,31.52,563650.0
2023-03-15 11:00:00,31.57,31.73,31.5,31.59,629700.0,31.57,31.73,31.5,31.59,629700.0
2023-03-15 12:00:00,31.61,31.69,31.52,31.59,295850.0,31.61,31.69,31.52,31.59,295850.0
2023-03-15 13:00:00,31.59,31.74,31.54,31.66,224650.0,31.59,31.74,31.54,31.66,224650.0
2023-03-15 14:00:00,31.66,31.84,31.57,31.84,381000.0,31.66,31.84,31.57,31.84,381000.0
2023-03-15 15:00:00,31.88,31.9,31.62,31.86,1232550.0,31.88,31.9,31.62,31.86,1232550.0
2023-03-16 09:30:00,31.96,32.14,31.86,32.11,500450.0,31.96,32.14,31.86,32.11,500450.0
2023-03-16 10:00:00,32.17,32.39,32.1,32.29,1055950.0,32.17,32.39,32.1,32.29,1055950.0
2023-03-16 11:00:00,32.28,32.75,32.26,32.69,1072350.0,32.28,32.75,32.26,32.69,1072350.0
2023-03-16 12:00:00,32.69,32.69,32.44,32.52,1343650.0,32.69,32.69,32.44,32.52,1343650.0
2023-03-16 13:00:00,32.52,32.6,32.41,32.51,619100.0,32.52,32.6,32.41,32.51,619100.0
2023-03-16 14:00:00,32.5,32.65,32.42,32.65,522900.0,32.5,32.65,32.42,32.65,522900.0
2023-03-16 15:00:00,32.68,32.69,32.47,32.5,1734000.0,32.68,32.69,32.47,32.5,1734000.0
2023-03-17 09:30:00,32.49,32.63,32.41,32.44,1716400.0,32.49,32.63,32.41,32.44,1716400.0
2023-03-17 10:00:00,32.48,32.58,32.0,32.12,916850.0,32.48,32.58,32.0,32.12,916850.0
2023-03-17 11:00:00,32.07,32.14,31.87,31.98,440150.0,32.07,32.14,31.87,31.98,440150.0
2023-03-17 12:00:00,31.98,32.18,31.98,32.02,180500.0,31.98,32.18,31.98,32.02,180500.0
2023-03-17 13:00:00,32.03,32.17,32.03,32.08,91550.0,32.03,32.17,32.03,32.08,91550.0
2023-03-17 14:00:00,32.14,32.19,32.04,32.16,201650.0,32.14,32.19,32.04,32.16,201650.0
2023-03-17 15:00:00,32.16,32.25,32.11,32.17,967300.0,32.16,32.25,32.11,32.17,967300.0
2023-03-20 09:30:00,32.1,32.3,32.04,32.17,312950.0,32.1,32.3,32.04,32.17,312950.0
2023-03-20 10:00:00,32.14,32.19,31.96,32.19,628800.0,32.14,32.19,31.96,32.19,628800.0
2023-03-20 11:00:00,32.16,32.2,32.05,32.08,765300.0,32.16,32.2,32.05,32.08,765300.0
2023-03-20 12:00:00,32.03,32.05,31.85,31.94,405200.0,32.03,32.05,31.85,31.94,405200.0
2023-03-20 13:00:00,31.96,32.12,31.96,32.09,320150.0,31.96,32.12,31.96,32.09,320150.0
2023-03-20 14:00:00,32.08,32.14,32.0,32.09,379550.0,32.08,32.14,32.0,32.09,379550.0
2023-03-20 15:00:00,32.11,32.24,32.04,32.2,1542900.0,32.11,32.24,32.04,32.2,1542900.0
2023-03-21 09:30:00,32.34,32.49,32.3,32.4,416200.0,32.34,32.49,32.3,32.4,416200.0
2023-03-21 10:00:00,32.44,32.44,32.3,32.31,268800.0,32.44,32.44,32.3,32.31,268800.0
2023-03-21 11:00:00,32.35,32.44,32.31,32.44,453450.0,32.35,32.44,32.31,32.44,453450.0
2023-03-21 12:00:00,32.44,32.55,32.4,32.5,265500.0,32.44,32.55,32.4,32.5,265500.0
2023-03-21 13:00:00,32.49,32.52,32.37,32.37,198150.0,32.49,32.52,32.37,32.37,198150.0
2023-03-21 14:00:00,32.4,32.46,32.29,32.42,526950.0,32.4,32.46,32.29,32.42,526950.0
2023-03-21 15:00:00,32.44,32.59,32.44,32.56,957600.0,32.44,32.59,32.44,32.56,957600.0
2023-03-22 09:30:00,32.49,32.6,32.4,32.6,186650.0,32.49,32.6,32.4,32.6,186650.0
2023-03-22 10:00:00,32.61,32.87,32.6,32.82,413800.0,32.61,32.87,32.6,32.82,413800.0
2023-03-22 11:00:00,32.84,32.84,32.71,32.81,354200.0,32.84,32.84,32.71,32.81,354200.0
2023-03-22 12:00:00,32.81,32.91,32.72,32.91,245200.0,32.81,32.91,32.72,32.91,245200.0
2023-03-22 13:00:00,32.91,32.93,32.84,32.93,322350.0,32.91,32.93,32.84,32.93,322350.0
2023-03-22 14:00:00,33.0,33.23,32.81,32.85,811550.0,33.0,33.23,32.81,32.85,811550.0
2023-03-22 15:00:00,32.88,32.95,32.45,32.45,1071750.0,32.88,32.95,32.45,32.45,1071750.0
2023-03-23 09:30:00,32.74,33.03,32.74,32.92,408150.0,32.74,33.03,32.74,32.92,408150.0
2023-03-23 10:00:00,32.94,33.1,32.85,33.05,270550.0,32.94,33.1,32.85,33.05,270550.0
2023-03-23 11:00:00,33.08,33.21,33.01,33.15,479550.0,33.08,33.21,33.01,33.15,479550.0
2023-03-23 12:00:00,33.18,33.22,32.92,32.92,369100.0,33.18,33.22,32.92,32.92,369100.0
2023-03-23 13:00:00,32.95,32.95,32.74,32.76,289750.0,32.95,32.95,32.74,32.76,289750.0
2023-03-23 14:00:00,32.74,32.76,32.44,32.55,402000.0,32.74,32.76,32.44,32.55,402000.0
2023-03-23 15:00:00,32.59,32.77,32.41,32.65,587700.0,32.59,32.77,32.41,32.65,587700.0
2023-03-24 09:30:00,32.72,32.72,32.42,32.67,255100.0,32.72,32.72,32.42,32.67,255100.0
2023-03-24 10:00:00,32.79,32.81,32.62,32.7,145400.0,32.79,32.81,32.62,32.7,145400.0
2023-03-24 11:00:00,32.65,32.65,32.18,32.25,745750.0,32.65,32.65,32.18,32.25,745750.0
2023-03-24 12:00:00,32.26,32.34,32.19,32.31,331700.0,32.26,32.34,32.19,32.31,331700.0
2023-03-24 13:00:00,32.34,32.45,32.21,32.27,232000.0,32.34,32.45,32.21,32.27,232000.0
2023-03-24 14:00:00,32.33,32.38,32.27,32.33,319800.0,32.33,32.38,32.27,32.33,319800.0
2023-03-24 15:00:00,32.36,32.56,32.35,32.49,1092750.0,32.36,32.56,32.35,32.49,1092750.0
2023-03-27 09:30:00,32.58,32.94,32.58,32.73,568250.0,32.58,32.94,32.58,32.73,568250.0
2023-03-27 10:00:00,32.8,32.89,32.67,32.86,419050.0,32.8,32.89,32.67,32.86,419050.0
2023-03-27 11:00:00,32.86,32.94,32.79,32.81,415250.0,32.86,32.94,32.79,32.81,415250.0
2023-03-27 12:00:00,32.78,32.96,32.78,32.92,416650.0,32.78,32.96,32.78,32.92,416650.0
2023-03-27 13:00:00,32.96,33.12,32.95,33.11,446800.0,32.96,33.12,32.95,33.11,446800.0
2023-03-27 14:00:00,33.09,33.2,33.06,33.19,406450.0,33.09,33.2,33.06,33.19,406450.0
2023-03-27 15:00:00,33.19,33.25,32.93,32.97,761050.0,33.19,33.25,32.93,32.97,761050.0
2023-03-28 09:30:00,32.89,33.12,32.89,33.04,351850.0,32.89,33.12,32.89,33.04,351850.0
2023-03-28 10:00:00,33.0,33.0,32.73,32.79,345100.0,33.0,33.0,32.73,32.79,345100.0
2023-03-28 11:00:00,32.81,32.95,32.74,32.87,296250.0,32.81,32.95,32.74,32.87,296250.0
2023-03-28 12:00:00,32.91,32.91,32.8,32.84,109800.0,32.91,32.91,32.8,32.84,109800.0
2023-03-28 13:00:00,32.84,32.84,32.67,32.67,184750.0,32.84,32.84,32.67,32.67,184750.0
2023-03-28 14:00:00,32.68,32.86,32.68,32.83,329700.0,32.68,32.86,32.68,32.83,329700.0
2023-03-28 15:00:00,32.85,33.06,32.83,33.06,642400.0,32.85,33.06,32.83,33.06,642400.0
2023-03-29 09:30:00,33.15,33.28,33.12,33.12,468350.0,33.15,33.28,33.12,33.12,468350.0
2023-03-29 10:00:00,33.11,33.14,32.92,33.02,544850.0,33.11,33.14,32.92,33.02,544850.0
2023-03-29 11:00:00,32.97,33.09,32.96,33.04,574000.0,32.97,33.09,32.96,33.04,574000.0
2023-03-29 12:00:00,33.05,33.05,32.94,32.97,164000.0,33.05,33.05,32.94,32.97,164000.0
2023-03-29 13:00:00,33.0,33.05,32.91,32.92,388900.0,33.0,33.05,32.91,32.92,388900.0
2023-03-29 14:00:00,32.9,33.01,32.9,32.99,246850.0,32.9,33.01,32.9,32.99,246850.0
2023-03-29 15:00:00,33.0,33.17,32.97,33.1,432100.0,33.0,33.17,32.97,33.1,432100.0
2023-03-30 09:30:00,33.16,33.4,33.16,33.39,178950.0,33.16,33.4,33.16,33.39,178950.0
2023-03-30 10:00:00,33.3,33.38,33.17,33.38,459850.0,33.3,33.38,33.17,33.38,459850.0
2023-03-30 11:00:00,33.33,33.48,33.32,33.46,373550.0,33.33,33.48,33.32,33.46,373550.0
2023-03-30 12:00:00,33.44,33.51,33.44,33.47,213650.0,33.44,33.51,33.44,33.47,213650.0
2023-03-30 13:00:00,33.47,33.48,33.38,33.41,212250.0,33.47,33.48,33.38,33.41,212250.0
2023-03-30 14:00:00,33.45,33.66,33.45,33.51,942950.0,33.45,33.66,33.45,33.51,942950.0
2023-03-30 15:00:00,33.51,33.58,33.37,33.45,1208200.0,33.51,33.58,33.37,33.45,1208200.0
2023-03-31 09:30:00,33.56,33.84,33.56,33.83,443100.0,33.56,33.84,33.56,33.83,443100.0
2023-03-31 10:00:00,33.83,34.1,33.82,34.08,691100.0,33.83,34.1,33.82,34.08,691100.0
2023-03-31 11:00:00,34.07,34.13,33.97,34.06,657500.0,34.07,34.13,33.97,34.06,657500.0
2023-03-31 12:00:00,34.08,34.12,34.02,34.05,502550.0,34.08,34.12,34.02,34.05,502550.0
2023-03-31 13:00:00,34.03,34.09,33.99,34.04,320400.0,34.03,34.09,33.99,34.04,320400.0
2023-03-31 14:00:00,34.06,34.11,34.06,34.09,344750.0,34.06,34.11,34.06,34.09,344750.0
2023-03-31 15:00:00,34.09,34.18,34.08,34.15,1258450.0,34.09,34.18,34.08,34.15,1258450.0
2023-04-03 09:30:00,33.9,34.15,33.9,34.1,705100.0,33.9,34.15,33.9,34.1,705100.0
2023-04-03 10:00:00,34.11,34.4,33.99,34.06,1266150.0,34.11,34.4,33.99,34.06,1266150.0
2023-04-03 11:00:00,34.1,34.27,34.05,34.25,272150.0,34.1,34.27,34.05,34.25,272150.0
2023-04-03 12:00:00,34.24,34.35,34.19,34.19,176600.0,34.24,34.35,34.19,34.19,176600.0
2023-04-03 13:00:00,34.16,34.24,34.14,34.19,198000.0,34.16,34.24,34.14,34.19,198000.0
2023-04-03 14:00:00,34.22,34.33,34.19,34.27,205550.0,34.22,34.33,34.19,34.27,205550.0
2023-04-03 15:00:00,34.28,34.36,34.2,34.36,947350.0,34.28,34.36,34.2,34.36,947350.0
2023-04-04 09:30:00,34.58,34.71,34.54,34.68,673800.0,34.58,34.71,34.54,34.68,673800.0
2023-04-04 10:00:00,34.69,34.86,34.5,34.81,783100.0,34.69,34.86,34.5,34.81,783100.0
2023-04-04 11:00:00,34.77,34.79,34.6,34.68,712550.0,34.77,34.79,34.6,34.68,712550.0
2023-04-04 12:00:00,34.62,34.64,34.52,34.6,259100.0,34.62,34.64,34.52,34.6,259100.0
2023-04-04 13:00:00,34.56,34.57,34.45,34.53,377500.0,34.56,34.57,34.45,34.53,377500.0
2023-04-04 14:00:00,34.5,34.66,34.48,34.52,385650.0,34.5,34.66,34.48,34.52,385650.0
2023-04-04 15:00:00,34.52,34.7,34.47,34.7,1698900.0,34.52,34.7,34.47,34.7,1698900.0
2023-04-05 09:30:00,34.62,34.62,34.33,34.34,600000.0,34.62,34.62,34.33,34.34,600000.0
2023-04-05 10:00:00,34.36,34.41,33.92,33.92,833900.0,34.36,34.41,33.92,33.92,833900.0
2023-04-05 11:00:00,33.91,34.08,33.91,34.08,457000.0,33.91,34.08,33.91,34.08,457000.0
2023-04-05 12:00:00,34.09,34.09,33.92,34.02,238350.0,34.09,34.09,33.92,34.02,238350.0
2023-04-05 13:00:00,34.02,34.06,33.99,34.06,166000.0,34.02,34.06,33.99,34.06,166000.0
2023-04-05 14:00:00,34.05,34.12,34.02,34.1,155000.0,34.05,34.12,34.02,34.1,155000.0
2023-04-05 15:00:00,34.08,34.08,33.92,33.92,539000.0,34.08,34.08,33.92,33.92,539000.0
2023-04-06 09:30:00,33.75,33.91,33.61,33.72,1414050.0,33.75,33.91,33.61,33.72,1414050.0
2023-04-06 10:00:00,33.67,33.9,33.4,33.54,638850.0,33.67,33.9,33.4,33.54,638850.0
2023-04-06 11:00:00,33.57,33.86,33.57,33.81,234150.0,33.57,33.86,33.57,33.81,234150.0
2023-04-06 12:00:00,33.87,33.89,33.77,33.77,191300.0,33.87,33.89,33.77,33.77,191300.0
2023-04-06 13:00:00,33.76,33.86,33.76,33.76,153750.0,33.76,33.86,33.76,33.76,153750.0
2023-04-06 14:00:00,33.75,33.79,33.66,33.66,195050.0,33.75,33.79,33.66,33.66,195050.0
2023-04-06 15:00:00,33.65,33.75,33.58,33.69,571550.0,33.65,33.75,33.58,33.69,571550.0
2023-04-10 09:30:00,33.5,33.6,33.29,33.33,554250.0,33.5,33.6,33.29,33.33,554250.0
2023-04-10 10:00:00,33.38,33.68,33.38,33.66,355350.0,33.38,33.68,33.38,33.66,355350.0
2023-04-10 11:00:00,33.74,33.75,33.58,33.63,378400.0,33.74,33.75,33.58,33.63,378400.0
2023-04-10 12:00:00,33.61,33.72,33.59,33.68,178250.0,33.61,33.72,33.59,33.68,178250.0
2023-04-10 13:00:00,33.69,33.77,33.67,33.71,233750.0,33.69,33.77,33.67,33.71,233750.0
2023-04-10 14:00:00,33.68,33.73,33.55,33.63,430600.0,33.68,33.73,33.55,33.63,430600.0
2023-04-10 15:00:00,33.6,33.83,33.58,33.83,991850.0,33.6,33.83,33.58,33.83,991850.0
2023-04-11 09:30:00,33.88,34.11,33.88,34.11,176400.0,33.88,34.11,33.88,34.11,176400.0
2023-04-11 10:00:00,34.12,34.24,34.0,34.1,303650.0,34.12,34.24,34.0,34.1,303650.0
2023-04-11 11:00:00,34.13,34.34,34.11,34.3,251750.0,34.13,34.34,34.11,34.3,251750.0
2023-04-11 12:00:00,34.34,34.42,34.31,34.42,272300.0,34.34,34.42,34.31,34.42,272300.0
2023-04-11 13:00:00,34.38,34.49,34.33,34.41,276750.0,34.38,34.49,34.33,34.41,276750.0
2023-04-11 14:00:00,34.43,34.44,34.39,34.43,146350.0,34.43,34.44,34.39,34.43,146350.0
2023-04-11 15:00:00,34.42,34.47,34.24,34.27,1282150.0,34.42,34.47,34.24,34.27,1282150.0
2023-04-12 09:30:00,34.6,34.66,34.3,34.35,222750.0,34.6,34.66,34.3,34.35,222750.0
2023-04-12 10:00:00,34.38,34.56,34.26,34.28,470900.0,34.38,34.56,34.26,34.28,470900.0
2023-04-12 11:00:00,34.28,34.35,34.2,34.35,195950.0,34.28,34.35,34.2,34.35,195950.0
2023-04-12 12:00:00,34.32,34.37,34.29,34.37,184900.0,34.32,34.37,34.29,34.37,184900.0
2023-04-12 13:00:00,34.34,34.4,34.14,34.14,262650.0,34.34,34.4,34.14,34.14,262650.0
2023-04-12 14:00:00,34.26,34.32,34.1,34.15,363100.0,34.26,34.32,34.1,34.15,363100.0
2023-04-12 15:00:00,34.15,34.15,33.88,33.92,1104800.0,34.15,34.15,33.88,33.92,1104800.0
2023-04-13 09:30:00,34.25,34.29,34.12,34.21,316900.0,34.25,34.29,34.12,34.21,316900.0
2023-04-13 10:00:00,34.18,34.41,34.18,34.3,287850.0,34.18,34.41,34.18,34.3,287850.0
2023-04-13 11:00:00,34.29,34.36,34.23,34.25,222400.0,34.29,34.36,34.23,34.25,222400.0
2023-04-13 12:00:00,34.3,34.3,34.22,34.22,143950.0,34.3,34.3,34.22,34.22,143950.0
2023-04-13 13:00:00,34.23,34.4,34.16,34.37,429700.0,34.23,34.4,34.16,34.37,429700.0
2023-04-13 14:00:00,34.38,34.49,34.38,34.49,232350.0,34.38,34.49,34.38,34.49,232350.0
2023-04-13 15:00:00,34.49,34.5,34.34,34.34,958700.0,34.49,34.5,34.34,34.34,958700.0
2023-04-14 09:30:00,34.36,34.8,34.35,34.78,561650.0,34.36,34.8,34.35,34.78,561650.0
2023-04-14 10:00:00,34.7,34.7,34.51,34.58,592250.0,34.7,34.7,34.51,34.58,592250.0
2023-04-14 11:00:00,34.6,34.66,34.46,34.57,390300.0,34.6,34.66,34.46,34.57,390300.0
2023-04-14 12:00:00,34.6,34.65,34.56,34.59,280450.0,34.6,34.65,34.56,34.59,280450.0
2023-04-14 13:00:00,34.61,34.69,34.57,34.69,104300.0,34.61,34.69,34.57,34.69,104300.0
2023-04-14 14:00:00,34.67,34.76,34.66,34.7,249900.0,34.67,34.76,34.66,34.7,249900.0
2023-04-14 15:00:00,34.67,34.84,34.66,34.74,1227550.0,34.67,34.84,34.66,34.74,1227550.0
2023-04-17 09:30:00,34.96,35.1,34.85,35.01,404400.0,34.96,35.1,34.85,35.01,404400.0
2023-04-17 10:00:00,35.07,35.13,34.84,34.92,447250.0,35.07,35.13,34.84,34.92,447250.0
2023-04-17 11:00:00,34.93,34.99,34.77,34.85,694450.0,34.93,34.99,34.77,34.85,694450.0
2023-04-17 12:00:00,34.85,34.91,34.82,34.87,309900.0,34.85,34.91,34.82,34.87,309900.0
2023-04-17 13:00:00,34.87,34.96,34.84,34.9,367800.0,34.87,34.96,34.84,34.9,367800.0
2023-04-17 14:00:00,34.9,35.08,34.89,35.04,402450.0,34.9,35.08,34.89,35.04,402450.0
2023-04-17 15:00:00,35.04,35.51,35.04,35.5,3960050.0,35.04,35.51,35.04,35.5,3960050.0
2023-04-18 09:30:00,35.66,35.96,35.6,35.88,1431550.0,35.66,35.96,35.6,35.88,1431550.0
2023-04-18 10:00:00,35.84,35.89,35.73,35.76,634350.0,35.84,35.89,35.73,35.76,634350.0
2023-04-18 11:00:00,35.75,35.81,35.65,35.71,519350.0,35.75,35.81,35.65,35.71,519350.0
2023-04-18 12:00:00,35.76,35.77,35.64,35.71,493800.0,35.76,35.77,35.64,35.71,493800.0
2023-04-18 13:00:00,35.65,35.76,35.64,35.64,421500.0,35.65,35.76,35.64,35.64,421500.0
2023-04-18 14:00:00,35.65,35.7,35.55,35.63,419350.0,35.65,35.7,35.55,35.63,419350.0
2023-04-18 15:00:00,35.65,35.69,35.51,35.55,1374250.0,35.65,35.69,35.51,35.55,1374250.0
2023-04-19 09:30:00,35.71,35.86,35.6,35.66,892600.0,35.71,35.86,35.6,35.66,892600.0
2023-04-19 10:00:00,35.67,35.86,35.6,35.79,605900.0,35.67,35.86,35.6,35.79,605900.0
2023-04-19 11:00:00,35.78,36.12,35.78,36.08,860200.0,35.78,36.12,35.78,36.08,860200.0
2023-04-19 12:00:00,36.1,36.16,35.99,36.06,414050.0,36.1,36.16,35.99,36.06,414050.0
2023-04-19 13:00:00,36.1,36.12,36.04,36.11,265250.0,36.1,36.12,36.04,36.11,265250.0
2023-04-19 14:00:00,36.13,36.15,36.08,36.15,197650.0,36.13,36.15,36.08,36.15,197650.0
2023-04-19 15:00:00,36.1,36.19,36.01,36.08,985750.0,36.1,36.19,36.01,36.08,985750.0
2023-04-20 09:30:00,36.05,36.16,35.9,36.1,445850.0,36.05,36.16,35.9,36.1,445850.0
2023-04-20 10:00:00,36.1,36.33,36.06,36.24,865250.0,36.1,36.33,36.06,36.24,865250.0
2023-04-20 11:00:00,36.22,36.22,36.01,36.11,547200.0,36.22,36.22,36.01,36.11,547200.0
2023-04-20 12:00:00,36.12,36.33,36.09,36.31,257950.0,36.12,36.33,36.09,36.31,257950.0
2023-04-20 13:00:00,36.29,36.33,36.04,36.05,521500.0,36.29,36.33,36.04,36.05,521500.0
2023-04-20 14:00:00,36.02,36.04,35.9,36.0,522150.0,36.02,36.04,35.9,36.0,522150.0
2023-04-20 15:00:00,36.0,36.01,35.85,35.98,1086550.0,36.0,36.01,35.85,35.98,1086550.0
2023-04-21 09:30:00,36.1,36.16,35.84,35.9,833200.0,36.1,36.16,35.84,35.9,833200.0
2023-04-21 10:00:00,35.87,35.87,35.62,35.81,1112300.0,35.87,35.87,35.62,35.81,1112300.0
2023-04-21 11:00:00,35.81,35.98,35.81,35.86,559150.0,35.81,35.98,35.81,35.86,559150.0
2023-04-21 12:00:00,35.92,35.97,35.86,35.93,244650.0,35.92,35.97,35.86,35.93,244650.0
2023-04-21 13:00:00,35.91,36.0,35.91,35.98,205700.0,35.91,36.0,35.91,35.98,205700.0
2023-04-21 14:00:00,36.0,36.02,35.92,35.96,238950.0,36.0,36.02,35.92,35.96,238950.0
2023-04-21 15:00:00,35.99,36.04,35.96,35.98,1245100.0,35.99,36.04,35.96,35.98,1245100.0
2023-04-24 09:30:00,36.26,36.26,36.0,36.07,1108350.0,36.26,36.26,36.0,36.07,1108350.0
2023-04-24 10:00:00,36.04,36.16,35.86,35.92,955900.0,36.04,36.16,35.86,35.92,955900.0
2023-04-24 11:00:00,35.88,36.0,35.88,35.96,283850.0,35.88,36.0,35.88,35.96,283850.0
2023-04-24 12:00:00,35.99,36.09,35.96,36.07,304200.0,35.99,36.09,35.96,36.07,304200.0
2023-04-24 13:00:00,36.07,36.13,36.0,36.06,367550.0,36.07,36.13,36.0,36.06,367550.0
2023-04-24 14:00:00,36.05,36.08,35.92,35.99,683550.0,36.05,36.08,35.92,35.99,683550.0
2023-04-24 15:00:00,36.0,36.05,35.93,35.94,880000.0,36.0,36.05,35.93,35.94,880000.0
2023-04-25 09:30:00,35.92,36.3,35.91,36.3,587150.0,35.92,36.3,35.91,36.3,587150.0
2023-04-25 10:00:00,36.32,36.34,35.97,36.06,509050.0,36.32,36.34,35.97,36.06,509050.0
2023-04-25 11:00:00,36.06,36.13,35.87,35.87,559200.0,36.06,36.13,35.87,35.87,559200.0
2023-04-25 12:00:00,35.89,36.01,35.86,35.93,839100.0,35.89,36.01,35.86,35.93,839100.0
2023-04-25 13:00:00,35.94,35.98,35.89,35.92,610900.0,35.94,35.98,35.89,35.92,610900.0
2023-04-25 14:00:00,35.93,35.98,35.8,35.8,699750.0,35.93,35.98,35.8,35.8,699750.0
2023-04-25 15:00:00,35.83,35.86,35.61,35.62,1911400.0,35.83,35.86,35.61,35.62,1911400.0
2023-04-26 09:30:00,38.36,40.21,38.36,40.12,8887300.0,38.36,40.21,38.36,40.12,8887300.0
2023-04-26 10:00:00,40.18,40.95,40.07,40.77,10762700.0,40.18,40.95,40.07,40.77,10762700.0
2023-04-26 11:00:00,40.79,40.9,40.56,40.77,4233800.0,40.79,40.9,40.56,40.77,4233800.0
2023-04-26 12:00:00,40.75,40.95,40.68,40.81,1861850.0,40.75,40.95,40.68,40.81,1861850.0
2023-04-26 13:00:00,40.8,40.82,40.52,40.54,1335200.0,40.8,40.82,40.52,40.54,1335200.0
2023-04-26 14:00:00,40.55,40.75,40.55,40.63,1024150.0,40.55,40.75,40.55,40.63,1024150.0
2023-04-26 15:00:00,40.61,40.61,40.02,40.21,5577600.0,40.61,40.61,40.02,40.21,5577600.0
2023-04-27 09:30:00,40.52,40.6,39.96,39.96,1231450.0,40.52,40.6,39.96,39.96,1231450.0
2023-04-27 10:00:00,40.02,40.23,39.92,40.15,1008850.0,40.02,40.23,39.92,40.15,1008850.0
2023-04-27 11:00:00,40.13,40.45,40.13,40.44,555000.0,40.13,40.45,40.13,40.44,555000.0
2023-04-27 12:00:00,40.44,40.52,40.28,40.48,671550.0,40.44,40.52,40.28,40.48,671550.0
2023-04-27 13:00:00,40.52,40.66,40.51,40.56,791400.0,40.52,40.66,40.51,40.56,791400.0
2023-04-27 14:00:00,40.58,40.7,40.53,40.68,721100.0,40.58,40.7,40.53,40.68,721100.0
2023-04-27 15:00:00,40.67,40.76,40.61,40.75,1730200.0,40.67,40.76,40.61,40.75,1730200.0
2023-04-28 09:30:00,40.62,40.8,40.52,40.8,572850.0,40.62,40.8,40.52,40.8,572850.0
2023-04-28 10:00:00,40.75,41.15,40.73,41.02,1442800.0,40.75,41.15,40.73,41.02,1442800.0
2023-04-28 11:00:00,40.98,41.06,40.96,41.0,417150.0,40.98,41.06,40.96,41.0,417150.0
2023-04-28 12:00:00,40.99,41.06,40.96,41.06,407250.0,40.99,41.06,40.96,41.06,407250.0
2023-04-28 13:00:00,41.07,41.26,41.06,41.21,804250.0,41.07,41.26,41.06,41.21,804250.0
2023-04-28 14:00:00,41.21,41.42,41.21,41.27,802800.0,41.21,41.42,41.21,41.27,802800.0
2023-04-28 15:00:00,41.28,41.38,41.14,41.37,1776750.0,41.28,41.38,41.14,41.37,1776750.0
2023-05-01 09:30:00,41.1,41.19,40.9,41.07,1187300.0,41.1,41.19,40.9,41.07,1187300.0
2023-05-01 10:00:00,41.07,41.55,41.05,41.37,1211750.0,41.07,41.55,41.05,41.37,1211750.0
2023-05-01 11:00:00,41.4,41.45,41.07,41.23,1014700.0,41.4,41.45,41.07,41.23,1014700.0
2023-05-01 12:00:00,41.23,41.3,41.18,41.21,494300.0,41.23,41.3,41.18,41.21,494300.0
2023-05-01 13:00:00,41.25,41.25,41.07,41.07,427000.0,41.25,41.25,41.07,41.07,427000.0
2023-05-01 14:00:00,41.05,41.05,40.76,40.91,1484850.0,41.05,41.05,40.76,40.91,1484850.0
2023-05-01 15:00:00,40.87,41.0,40.74,40.76,1756250.0,40.87,41.0,40.74,40.76,1756250.0
2023-05-02 09:30:00,40.86,40.91,40.61,40.85,363150.0,40.86,40.91,40.61,40.85,363150.0
2023-05-02 10:00:00,40.87,40.99,40.58,40.64,895250.0,40.87,40.99,40.58,40.64,895250.0
2023-05-02 11:00:00,40.62,40.94,40.52,40.91,536450.0,40.62,40.94,40.52,40.91,536450.0
2023-05-02 12:00:00,40.91,41.18,40.91,41.06,484800.0,40.91,41.18,40.91,41.06,484800.0
2023-05-02 13:00:00,41.09,41.16,40.99,41.12,379450.0,41.09,41.16,40.99,41.12,379450.0
2023-05-02 14:00:00,41.1,41.18,41.02,41.15,478650.0,41.1,41.18,41.02,41.15,478650.0
2023-05-02 15:00:00,41.15,41.18,41.06,41.06,947600.0,41.15,41.18,41.06,41.06,947600.0
2023-05-03 09:30:00,41.08,41.1,40.96,41.09,386100.0,41.08,41.1,40.96,41.09,386100.0
2023-05-03 10:00:00,41.11,41.14,40.94,40.95,560500.0,41.11,41.14,40.94,40.95,560500.0
2023-05-03 11:00:00,40.98,41.09,40.97,41.06,215000.0,40.98,41.09,40.97,41.06,215000.0
2023-05-03 12:00:00,41.04,41.1,40.97,41.09,150550.0,41.04,41.1,40.97,41.09,150550.0
2023-05-03 13:00:00,41.07,41.13,41.07,41.13,357150.0,41.07,41.13,41.07,41.13,357150.0
2023-05-03 14:00:00,41.11,41.24,41.01,41.15,726300.0,41.11,41.24,41.01,41.15,726300.0
2023-05-03 15:00:00,41.21,41.33,41.03,41.19,2040400.0,41.21,41.33,41.03,41.19,2040400.0
2023-05-04 09:30:00,41.17,41.21,41.05,41.17,243900.0,41.17,41.21,41.05,41.17,243900.0
2023-05-04 10:00:00,41.14,41.25,40.93,40.93,576750.0,41.14,41.25,40.93,40.93,576750.0
2023-05-04 11:00:00,40.91,40.93,40.7,40.73,601800.0,40.91,40.93,40.7,40.73,601800.0
2023-05-04 12:00:00,40.81,40.88,40.74,40.85,134150.0,40.81,40.88,40.74,40.85,134150.0
2023-05-04 13:00:00,40.88,40.97,40.85,40.87,282900.0,40.88,40.97,40.85,40.87,282900.0
2023-05-04 14:00:00,40.85,40.92,40.7,40.7,183200.0,40.85,40.92,40.7,40.7,183200.0
2023-05-04 15:00:00,40.74,40.79,40.57,40.66,999600.0,40.74,40.79,40.57,40.66,999600.0
2023-05-05 09:30:00,40.65,40.67,40.41,40.52,394800.0,40.65,40.67,40.41,40.52,394800.0
2023-05-05 10:00:00,40.57,40.7,40.57,40.67,1295500.0,40.57,40.7,40.57,40.67,1295500.0
2023-05-05 11:00:00,40.64,40.65,40.44,40.57,720800.0,40.64,40.65,40.44,40.57,720800.0
2023-05-05 12:00:00,40.56,40.57,40.5,40.57,374100.0,40.56,40.57,40.5,40.57,374100.0
2023-05-05 13:00:00,40.56,40.61,40.54,40.61,247600.0,40.56,40.61,40.54,40.61,247600.0
2023-05-05 14:00:00,40.59,40.65,40.53,40.61,530700.0,40.59,40.65,40.53,40.61,530700.0
2023-05-05 15:00:00,40.63,40.67,40.48,40.57,1100350.0,40.63,40.67,40.48,40.57,1100350.0
2023-05-08 09:30:00,40.64,40.64,40.33,40.37,545600.0,40.64,40.64,40.33,40.37,545600.0
2023-05-08 10:00:00,40.38,40.57,40.33,40.52,425500.0,40.38,40.57,40.33,40.52,425500.0
2023-05-08 11:00:00,40.55,40.64,40.49,40.64,780200.0,40.55,40.64,40.49,40.64,780200.0
2023-05-08 12:00:00,40.65,40.74,40.62,40.65,364850.0,40.65,40.74,40.62,40.65,364850.0
2023-05-08 13:00:00,40.65,40.7,40.62,40.66,198150.0,40.65,40.7,40.62,40.66,198150.0
2023-05-08 14:00:00,40.65,40.65,40.47,40.58,1267550.0,40.65,40.65,40.47,40.58,1267550.0
2023-05-08 15:00:00,40.59,40.66,40.53,40.66,1956050.0,40.59,40.66,40.53,40.66,1956050.0
2023-05-09 09:30:00,40.8,40.81,40.63,40.81,257500.0,40.8,40.81,40.63,40.81,257500.0
2023-05-09 10:00:00,40.89,40.94,40.8,40.85,303100.0,40.89,40.94,40.8,40.85,303100.0
2023-05-09 11:00:00,40.81,40.89,40.8,40.86,268100.0,40.81,40.89,40.8,40.86,268100.0
2023-05-09 12:00:00,40.86,40.92,40.83,40.91,269000.0,40.86,40.92,40.83,40.91,269000.0
2023-05-09 13:00:00,40.91,40.92,40.77,40.83,141650.0,40.91,40.92,40.77,40.83,141650.0
2023-05-09 14:00:00,40.83,40.84,40.65,40.68,122350.0,40.83,40.84,40.65,40.68,122350.0
2023-05-09 15:00:00,40.69,40.72,40.62,40.65,337200.0,40.69,40.72,40.62,40.65,337200.0
2023-05-10 09:30:00,40.78,41.1,40.78,41.1,635950.0,40.78,41.1,40.78,41.1,635950.0
2023-05-10 10:00:00,41.11,41.16,40.86,40.9,495650.0,41.11,41.16,40.86,40.9,495650.0
2023-05-10 11:00:00,40.95,40.99,40.84,40.84,292350.0,40.95,40.99,40.84,40.84,292350.0
2023-05-10 12:00:00,40.84,40.88,40.84,40.84,170000.0,40.84,40.88,40.84,40.84,170000.0
2023-05-10 13:00:00,40.83,40.87,40.73,40.82,182350.0,40.83,40.87,40.73,40.82,182350.0
2023-05-10 14:00:00,40.81,40.97,40.81,40.95,328150.0,40.81,40.97,40.81,40.95,328150.0
2023-05-10 15:00:00,40.95,41.1,40.91,41.07,994850.0,40.95,41.1,40.91,41.07,994850.0
2023-05-11 09:30:00,41.11,41.21,41.04,41.13,234900.0,41.11,41.21,41.04,41.13,234900.0
2023-05-11 10:00:00,41.22,41.26,41.04,41.07,280350.0,41.22,41.26,41.04,41.07,280350.0
2023-05-11 11:00:00,41.09,41.1,41.04,41.06,143850.0,41.09,41.1,41.04,41.06,143850.0
2023-05-11 12:00:00,41.1,41.27,41.1,41.26,174900.0,41.1,41.27,41.1,41.26,174900.0
2023-05-11 13:00:00,41.26,41.32,41.13,41.19,728850.0,41.26,41.32,41.13,41.19,728850.0
2023-05-11 14:00:00,41.16,41.25,41.13,41.15,411050.0,41.16,41.25,41.13,41.15,411050.0
2023-05-11 15:00:00,41.18,41.22,41.08,41.17,552750.0,41.18,41.22,41.08,41.17,552750.0
2023-05-12 09:30:00,41.09,41.34,41.09,41.21,287450.0,41.09,41.34,41.09,41.21,287450.0
2023-05-12 10:00:00,41.21,41.23,41.04,41.04,310000.0,41.21,41.23,41.04,41.04,310000.0
2023-05-12 11:00:00,41.04,41.06,40.91,40.97,428700.0,41.04,41.06,40.91,40.97,428700.0
2023-05-12 12:00:00,41.0,41.0,40.86,40.86,279400.0,41.0,41.0,40.86,40.86,279400.0
2023-05-12 13:00:00,40.9,40.9,40.81,40.82,284550.0,40.9,40.9,40.81,40.82,284550.0
2023-05-12 14:00:00,40.81,40.89,40.81,40.87,293650.0,40.81,40.89,40.81,40.87,293650.0
2023-05-12 15:00:00,40.87,40.92,40.83,40.91,969950.0,40.87,40.92,40.83,40.91,969950.0
2023-05-15 09:30:00,40.96,41.0,40.78,40.78,208300.0,40.96,41.0,40.78,40.78,208300.0
2023-05-15 10:00:00,40.84,41.0,40.82,40.88,192650.0,40.84,41.0,40.82,40.88,192650.0
2023-05-15 11:00:00,40.86,40.88,40.71,40.8,337000.0,40.86,40.88,40.71,40.8,337000.0
2023-05-15 12:00:00,40.77,40.85,40.72,40.79,133600.0,40.77,40.85,40.72,40.79,133600.0
2023-05-15 13:00:00,40.83,40.92,40.76,40.81,245000.0,40.83,40.92,40.76,40.81,245000.0
2023-05-15 14:00:00,40.8,40.86,40.79,40.83,225200.0,40.8,40.86,40.79,40.83,225200.0
2023-05-15 15:00:00,40.83,40.97,40.8,40.85,1055950.0,40.83,40.97,40.8,40.85,1055950.0
2023-05-16 09:30:00,40.93,41.05,40.81,40.9,247750.0,40.93,41.05,40.81,40.9,247750.0
2023-05-16 10:00:00,40.92,41.22,40.9,41.18,591850.0,40.92,41.22,40.9,41.18,591850.0
2023-05-16 11:00:00,41.14,41.21,40.95,41.03,282450.0,41.14,41.21,40.95,41.03,282450.0
2023-05-16 12:00:00,41.03,41.12,41.02,41.09,250650.0,41.03,41.12,41.02,41.09,250650.0
2023-05-16 13:00:00,41.11,41.14,41.09,41.11,166800.0,41.11,41.14,41.09,41.11,166800.0
2023-05-16 14:00:00,41.09,41.11,41.04,41.09,245000.0,41.09,41.11,41.04,41.09,245000.0
2023-05-16 15:00:00,41.1,41.2,40.94,40.94,1751400.0,41.1,41.2,40.94,40.94,1751400.0
2023-05-17 09:30:00,41.05,41.12,40.53,40.58,785900.0,41.05,41.12,40.53,40.58,785900.0
2023-05-17 10:00:00,40.64,40.94,40.62,40.92,629300.0,40.64,40.94,40.62,40.92,629300.0
2023-05-17 11:00:00,40.97,40.97,40.88,40.88,358800.0,40.97,40.97,40.88,40.88,358800.0
2023-05-17 12:00:00,40.92,40.97,40.9,40.91,333850.0,40.92,40.97,40.9,40.91,333850.0
2023-05-17 13:00:00,40.91,41.18,40.89,41.18,576050.0,40.91,41.18,40.89,41.18,576050.0
2023-05-17 14:00:00,41.14,41.4,41.14,41.3,455650.0,41.14,41.4,41.14,41.3,455650.0
2023-05-17 15:00:00,41.31,41.36,41.18,41.23,790400.0,41.31,41.36,41.18,41.23,790400.0
2023-05-18 09:30:00,41.22,41.42,41.14,41.16,301750.0,41.22,41.42,41.14,41.16,301750.0
2023-05-18 10:00:00,41.16,41.56,41.16,41.52,560150.0,41.16,41.56,41.16,41.52,560150.0
2023-05-18 11:00:00,41.53,41.71,41.52,41.58,686000.0,41.53,41.71,41.52,41.58,686000.0
2023-05-18 12:00:00,41.6,41.69,41.56,41.61,388100.0,41.6,41.69,41.56,41.61,388100.0
2023-05-18 13:00:00,41.61,41.61,41.51,41.51,463600.0,41.61,41.61,41.51,41.51,463600.0
2023-05-18 14:00:00,41.58,41.9,41.58,41.9,678650.0,41.58,41.9,41.58,41.9,678650.0
2023-05-18 15:00:00,41.88,41.93,41.68,41.9,1432650.0,41.88,41.93,41.68,41.9,1432650.0
2023-05-19 09:30:00,41.87,42.15,41.87,42.01,598450.0,41.87,42.15,41.87,42.01,598450.0
2023-05-19 10:00:00,42.03,42.13,41.98,41.98,597700.0,42.03,42.13,41.98,41.98,597700.0
2023-05-19 11:00:00,42.08,42.2,41.99,42.15,389050.0,42.08,42.2,41.99,42.15,389050.0
2023-05-19 12:00:00,42.17,42.19,42.1,42.17,314850.0,42.17,42.19,42.1,42.17,314850.0
2023-05-19 13:00:00,42.12,42.14,42.02,42.02,259500.0,42.12,42.14,42.02,42.02,259500.0
2023-05-19 14:00:00,42.02,42.07,41.96,42.04,350750.0,42.02,42.07,41.96,42.04,350750.0
2023-05-19 15:00:00,42.02,42.16,41.94,42.13,1541250.0,42.02,42.16,41.94,42.13,1541250.0
2023-05-22 09:30:00,42.22,42.38,42.14,42.37,884250.0,42.22,42.38,42.14,42.37,884250.0
2023-05-22 10:00:00,42.36,42.8,42.23,42.57,839850.0,42.36,42.8,42.23,42.57,839850.0
2023-05-22 11:00:00,42.57,42.59,42.18,42.31,794000.0,42.57,42.59,42.18,42.31,794000.0
2023-05-22 12:00:00,42.35,42.4,42.26,42.36,285900.0,42.35,42.4,42.26,42.36,285900.0
2023-05-22 13:00:00,42.38,42.41,42.17,42.17,264750.0,42.38,42.41,42.17,42.17,264750.0
2023-05-22 14:00:00,42.2,42.26,42.11,42.17,340150.0,42.2,42.26,42.11,42.17,340150.0
2023-05-22 15:00:00,42.15,42.15,41.96,42.06,814350.0,42.15,42.15,41.96,42.06,814350.0
2023-05-23 09:30:00,41.86,42.14,41.86,41.96,259850.0,41.86,42.14,41.86,41.96,259850.0
2023-05-23 10:00:00,41.96,42.01,41.8,41.8,483250.0,41.96,42.01,41.8,41.8,483250.0
2023-05-23 11:00:00,41.79,41.81,41.43,41.46,555600.0,41.79,41.81,41.43,41.46,555600.0
2023-05-23 12:00:00,41.45,41.45,41.15,41.16,711750.0,41.45,41.45,41.15,41.16,711750.0
2023-05-23 13:00:00,41.15,41.2,41.04,41.05,930100.0,41.15,41.2,41.04,41.05,930100.0
2023-05-23 14:00:00,41.08,41.15,40.84,40.92,922250.0,41.08,41.15,40.84,40.92,922250.0
2023-05-23 15:00:00,40.97,40.98,40.82,40.92,1386550.0,40.97,40.98,40.82,40.92,1386550.0
2023-05-24 09:30:00,40.9,41.22,40.82,41.22,317050.0,40.9,41.22,40.82,41.22,317050.0
2023-05-24 10:00:00,41.21,41.28,41.0,41.07,582800.0,41.21,41.28,41.0,41.07,582800.0
2023-05-24 11:00:00,41.04,41.1,40.92,40.99,382050.0,41.04,41.1,40.92,40.99,382050.0
2023-05-24 12:00:00,41.02,41.07,41.0,41.06,310200.0,41.02,41.07,41.0,41.06,310200.0
2023-05-24 13:00:00,41.05,41.11,40.94,41.07,371100.0,41.05,41.11,40.94,41.07,371100.0
2023-05-24 14:00:00,41.07,41.09,40.98,41.01,224700.0,41.07,41.09,40.98,41.01,224700.0
2023-05-24 15:00:00,41.0,41.2,40.98,41.06,684750.0,41.0,41.2,40.98,41.06,684750.0
2023-05-25 09:30:00,41.39,41.74,41.14,41.28,824550.0,41.39,41.74,41.14,41.28,824550.0
2023-05-25 10:00:00,41.44,41.45,41.22,41.28,433650.0,41.44,41.45,41.22,41.28,433650.0
2023-05-25 11:00:00,41.3,41.47,41.3,41.41,448450.0,41.3,41.47,41.3,41.41,448450.0
2023-05-25 12:00:00,41.39,41.56,41.37,41.41,596300.0,41.39,41.56,41.37,41.41,596300.0
2023-05-25 13:00:00,41.38,41.45,41.36,41.38,326500.0,41.38,41.45,41.36,41.38,326500.0
2023-05-25 14:00:00,41.41,41.48,41.34,41.39,523950.0,41.41,41.48,41.34,41.39,523950.0
2023-05-25 15:00:00,41.37,41.46,41.11,41.15,1021150.0,41.37,41.46,41.11,41.15,1021150.0
2023-05-26 09:30:00,41.14,41.57,41.14,41.4,412150.0,41.14,41.57,41.14,41.4,412150.0
2023-05-26 10:00:00,41.4,41.52,41.3,41.49,482150.0,41.4,41.52,41.3,41.49,482150.0
2023-05-26 11:00:00,41.51,41.59,41.45,41.53,243000.0,41.51,41.59,41.45,41.53,243000.0
2023-05-26 12:00:00,41.52,41.59,41.5,41.54,220900.0,41.52,41.59,41.5,41.54,220900.0
2023-05-26 13:00:00,41.54,41.56,41.37,41.48,423150.0,41.54,41.56,41.37,41.48,423150.0
2023-05-26 14:00:00,41.48,41.53,41.41,41.41,477100.0,41.48,41.53,41.41,41.41,477100.0
2023-05-26 15:00:00,41.43,41.52,41.31,41.42,1326900.0,41.43,41.52,41.31,41.42,1326900.0
2023-05-30 09:30:00,41.45,41.95,41.45,41.77,716550.0,41.45,41.95,41.45,41.77,716550.0
2023-05-30 10:00:00,41.8,41.9,41.7,41.82,433600.0,41.8,41.9,41.7,41.82,433600.0
2023-05-30 11:00:00,41.85,41.85,41.57,41.72,543600.0,41.85,41.85,41.57,41.72,543600.0
2023-05-30 12:00:00,41.69,41.69,41.46,41.59,592100.0,41.69,41.69,41.46,41.59,592100.0
2023-05-30 13:00:00,41.53,41.59,41.32,41.33,373100.0,41.53,41.59,41.32,41.33,373100.0
2023-05-30 14:00:00,41.35,41.58,41.31,41.58,624750.0,41.35,41.58,41.31,41.58,624750.0
2023-05-30 15:00:00,41.55,41.65,41.29,41.43,1904650.0,41.55,41.65,41.29,41.43,1904650.0
2023-05-31 09:30:00,41.4,41.55,41.27,41.44,509700.0,41.4,41.55,41.27,41.44,509700.0
2023-05-31 10:00:00,41.39,41.44,41.18,41.44,704050.0,41.39,41.44,41.18,41.44,704050.0
2023-05-31 11:00:00,41.39,41.39,41.2,41.22,383200.0,41.39,41.39,41.2,41.22,383200.0
2023-05-31 12:00:00,41.23,41.38,41.2,41.36,352850.0,41.23,41.38,41.2,41.36,352850.0
2023-05-31 13:00:00,41.33,41.43,41.33,41.41,275300.0,41.33,41.43,41.33,41.41,275300.0
2023-05-31 14:00:00,41.39,41.43,41.34,41.36,261150.0,41.39,41.43,41.34,41.36,261150.0
2023-05-31 15:00:00,41.4,41.56,41.38,41.52,938700.0,41.4,41.56,41.38,41.52,938700.0
2023-06-01 09:30:00,41.16,41.6,41.16,41.58,566800.0,41.16,41.6,41.16,41.58,566800.0
2023-06-01 10:00:00,41.62,41.66,41.43,41.54,223700.0,41.62,41.66,41.43,41.54,223700.0
2023-06-01 11:00:00,41.52,41.54,41.39,41.54,303300.0,41.52,41.54,41.39,41.54,303300.0
2023-06-01 12:00:00,41.57,41.6,41.51,41.54,120000.0,41.57,41.6,41.51,41.54,120000.0
2023-06-01 13:00:00,41.53,41.76,41.5,41.72,281900.0,41.53,41.76,41.5,41.72,281900.0
2023-06-01 14:00:00,41.68,41.71,41.61,41.67,209650.0,41.68,41.71,41.61,41.67,209650.0
2023-06-01 15:00:00,41.68,41.73,41.55,41.67,751400.0,41.68,41.73,41.55,41.67,751400.0
2023-06-02 09:30:00,41.45,41.84,41.23,41.26,527750.0,41.45,41.84,41.23,41.26,527750.0
2023-06-02 10:00:00,41.25,41.62,41.21,41.52,434900.0,41.25,41.62,41.21,41.52,434900.0
2023-06-02 11:00:00,41.46,41.51,41.35,41.44,425900.0,41.46,41.51,41.35,41.44,425900.0
2023-06-02 12:00:00,41.42,41.47,41.34,41.47,240150.0,41.42,41.47,41.34,41.47,240150.0
2023-06-02 13:00:00,41.52,41.54,41.49,41.52,62250.0,41.52,41.54,41.49,41.52,62250.0
2023-06-02 14:00:00,41.48,41.48,41.37,41.37,371700.0,41.48,41.48,41.37,41.37,371700.0
2023-06-02 15:00:00,41.39,41.39,41.23,41.23,745600.0,41.39,41.39,41.23,41.23,745600.0
2023-06-05 09:30:00,41.17,41.29,41.14,41.14,259800.0,41.17,41.29,41.14,41.14,259800.0
2023-06-05 10:00:00,41.2,41.4,41.2,41.34,677450.0,41.2,41.4,41.2,41.34,677450.0
2023-06-05 11:00:00,41.38,41.38,41.31,41.32,400500.0,41.38,41.38,41.31,41.32,400500.0
2023-06-05 12:00:00,41.34,41.37,41.3,41.34,245550.0,41.34,41.37,41.3,41.34,245550.0
2023-06-05 13:00:00,41.38,41.5,41.36,41.5,375350.0,41.38,41.5,41.36,41.5,375350.0
2023-06-05 14:00:00,41.51,41.54,41.4,41.44,341700.0,41.51,41.54,41.4,41.44,341700.0
2023-06-05 15:00:00,41.44,41.52,41.39,41.48,1146350.0,41.44,41.52,41.39,41.48,1146350.0
2023-06-06 09:30:00,41.59,41.59,41.33,41.39,152600.0,41.59,41.59,41.33,41.39,152600.0
2023-06-06 10:00:00,41.43,41.49,41.34,41.34,198250.0,41.43,41.49,41.34,41.34,198250.0
2023-06-06 11:00:00,41.32,41.32,41.18,41.28,310150.0,41.32,41.32,41.18,41.28,310150.0
2023-06-06 12:00:00,41.21,41.26,41.17,41.23,195200.0,41.21,41.26,41.17,41.23,195200.0
2023-06-06 13:00:00,41.23,41.23,41.18,41.21,201650.0,41.23,41.23,41.18,41.21,201650.0
2023-06-06 14:00:00,41.19,41.22,41.12,41.2,221400.0,41.19,41.22,41.12,41.2,221400.0
2023-06-06 15:00:00,41.21,41.21,41.14,41.17,575650.0,41.21,41.21,41.14,41.17,575650.0
2023-06-07 09:30:00,41.18,41.46,41.06,41.17,594500.0,41.18,41.46,41.06,41.17,594500.0
2023-06-07 10:00:00,41.17,41.18,40.8,40.87,467350.0,41.17,41.18,40.8,40.87,467350.0
2023-06-07 11:00:00,40.95,40.95,40.64,40.64,408950.0,40.95,40.95,40.64,40.64,408950.0
2023-06-07 12:00:00,40.67,40.75,40.53,40.55,356500.0,40.67,40.75,40.53,40.55,356500.0
2023-06-07 13:00:00,40.55,40.55,40.28,40.52,633100.0,40.55,40.55,40.28,40.52,633100.0
2023-06-07 14:00:00,40.53,40.6,40.37,40.43,460900.0,40.53,40.6,40.37,40.43,460900.0
2023-06-07 15:00:00,40.43,40.49,40.34,40.45,1235550.0,40.43,40.49,40.34,40.45,1235550.0
2023-06-08 09:30:00,40.29,40.78,40.29,40.71,501550.0,40.29,40.78,40.29,40.71,501550.0
2023-06-08 10:00:00,40.79,40.82,40.57,40.68,359050.0,40.79,40.82,40.57,40.68,359050.0
2023-06-08 11:00:00,40.74,40.74,40.56,40.62,216000.0,40.74,40.74,40.56,40.62,216000.0
2023-06-08 12:00:00,40.66,40.67,40.41,40.41,186900.0,40.66,40.67,40.41,40.41,186900.0
2023-06-08 13:00:00,40.48,40.48,40.31,40.41,281200.0,40.48,40.48,40.31,40.41,281200.0
2023-06-08 14:00:00,40.39,40.51,40.38,40.5,245450.0,40.39,40.51,40.38,40.5,245450.0
2023-06-08 15:00:00,40.49,40.51,40.38,40.48,637350.0,40.49,40.51,40.38,40.48,637350.0
2023-06-09 09:30:00,40.46,40.71,40.46,40.7,290850.0,40.46,40.71,40.46,40.7,290850.0
2023-06-09 10:00:00,40.78,40.84,40.63,40.66,494800.0,40.78,40.84,40.63,40.66,494800.0
2023-06-09 11:00:00,40.67,40.86,40.57,40.76,345600.0,40.67,40.86,40.57,40.76,345600.0
2023-06-09 12:00:00,40.73,40.79,40.68,40.75,173200.0,40.73,40.79,40.68,40.75,173200.0
2023-06-09 13:00:00,40.77,40.82,40.74,40.8,168100.0,40.77,40.82,40.74,40.8,168100.0
2023-06-09 14:00:00,40.77,40.77,40.65,40.72,134700.0,40.77,40.77,40.65,40.72,134700.0
2023-06-09 15:00:00,40.75,40.84,40.71,40.83,661900.0,40.75,40.84,40.71,40.83,661900.0
2023-06-12 09:30:00,40.99,41.15,40.85,40.89,600050.0,40.99,41.15,40.85,40.89,600050.0
2023-06-12 10:00:00,40.9,40.99,40.66,40.99,228700.0,40.9,40.99,40.66,40.99,228700.0
2023-06-12 11:00:00,40.97,41.24,40.83,41.22,644400.0,40.97,41.24,40.83,41.22,644400.0
2023-06-12 12:00:00,41.23,41.23,41.08,41.16,519400.0,41.23,41.23,41.08,41.16,519400.0
2023-06-12 13:00:00,41.17,41.18,41.09,41.13,142050.0,41.17,41.18,41.09,41.13,142050.0
2023-06-12 14:00:00,41.08,41.19,41.08,41.18,80000.0,41.08,41.19,41.08,41.18,80000.0
2023-06-12 15:00:00,41.19,41.33,41.15,41.3,769000.0,41.19,41.33,41.15,41.3,769000.0
2023-06-13 09:30:00,41.26,41.33,40.99,40.99,346300.0,41.26,41.33,40.99,40.99,346300.0
2023-06-13 10:00:00,41.12,41.25,40.92,41.24,190050.0,41.12,41.25,40.92,41.24,190050.0
2023-06-13 11:00:00,41.16,41.24,41.06,41.14,158350.0,41.16,41.24,41.06,41.14,158350.0
2023-06-13 12:00:00,41.12,41.27,41.12,41.25,153000.0,41.12,41.27,41.12,41.25,153000.0
2023-06-13 13:00:00,41.24,41.24,41.11,41.12,221350.0,41.24,41.24,41.11,41.12,221350.0
2023-06-13 14:00:00,41.12,41.15,40.96,41.11,412850.0,41.12,41.15,40.96,41.11,412850.0
2023-06-13 15:00:00,41.17,41.35,41.08,41.35,805100.0,41.17,41.35,41.08,41.35,805100.0
2023-06-14 09:30:00,41.29,41.42,41.23,41.39,181650.0,41.29,41.42,41.23,41.39,181650.0
2023-06-14 10:00:00,41.35,41.38,41.25,41.27,256750.0,41.35,41.38,41.25,41.27,256750.0
2023-06-14 11:00:00,41.1,41.32,41.1,41.25,131400.0,41.1,41.32,41.1,41.25,131400.0
2023-06-14 12:00:00,41.25,41.32,41.25,41.29,82550.0,41.25,41.32,41.25,41.29,82550.0
2023-06-14 13:00:00,41.25,41.31,41.24,41.3,89500.0,41.25,41.31,41.24,41.3,89500.0
2023-06-14 14:00:00,41.24,41.3,41.05,41.22,391350.0,41.24,41.3,41.05,41.22,391350.0
2023-06-14 15:00:00,41.34,41.34,41.08,41.23,568550.0,41.34,41.34,41.08,41.23,568550.0
2023-06-15 09:30:00,41.14,41.56,41.08,41.44,385650.0,41.14,41.56,41.08,41.44,385650.0
2023-06-15 10:00:00,41.4,41.57,41.36,41.44,406300.0,41.4,41.57,41.36,41.44,406300.0
2023-06-15 11:00:00,41.42,41.47,41.38,41.39,298750.0,41.42,41.47,41.38,41.39,298750.0
2023-06-15 12:00:00,41.41,41.41,41.11,41.16,520900.0,41.41,41.41,41.11,41.16,520900.0
2023-06-15 13:00:00,41.17,41.22,41.14,41.2,181800.0,41.17,41.22,41.14,41.2,181800.0
2023-06-15 14:00:00,41.17,41.36,41.13,41.33,383650.0,41.17,41.36,41.13,41.33,383650.0
2023-06-15 15:00:00,41.36,41.36,41.0,41.06,752750.0,41.36,41.36,41.0,41.06,752750.0
2023-06-16 09:30:00,41.32,41.32,40.96,41.14,1435550.0,41.32,41.32,40.96,41.14,1435550.0
2023-06-16 10:00:00,41.11,41.28,41.1,41.12,124800.0,41.11,41.28,41.1,41.12,124800.0
2023-06-16 11:00:00,41.13,41.19,40.9,40.9,228500.0,41.13,41.19,40.9,40.9,228500.0
2023-06-16 12:00:00,40.91,40.95,40.85,40.91,207750.0,40.91,40.95,40.85,40.91,207750.0
2023-06-16 13:00:00,40.9,40.93,40.85,40.86,155450.0,40.9,40.93,40.85,40.86,155450.0
2023-06-16 14:00:00,40.86,40.89,40.7,40.74,413700.0,40.86,40.89,40.7,40.74,413700.0
2023-06-16 15:00:00,40.7,40.81,40.63,40.67,904400.0,40.7,40.81,40.63,40.67,904400.0
2023-06-20 09:30:00,40.72,41.09,40.69,41.01,707250.0,40.72,41.09,40.69,41.01,707250.0
2023-06-20 10:00:00,40.98,40.98,40.74,40.82,441300.0,40.98,40.98,40.74,40.82,441300.0
2023-06-20 11:00:00,40.83,41.0,40.76,40.9,384250.0,40.83,41.0,40.76,40.9,384250.0
2023-06-20 12:00:00,40.94,41.09,40.92,41.03,371050.0,40.94,41.09,40.92,41.03,371050.0
2023-06-20 13:00:00,41.04,41.14,41.0,41.03,201800.0,41.04,41.14,41.0,41.03,201800.0
2023-06-20 14:00:00,41.06,41.07,40.96,41.06,205100.0,41.06,41.07,40.96,41.06,205100.0
2023-06-20 15:00:00,41.03,41.13,40.97,41.01,810100.0,41.03,41.13,40.97,41.01,810100.0
2023-06-21 09:30:00,41.29,41.69,41.18,41.64,837650.0,41.29,41.69,41.18,41.64,837650.0
2023-06-21 10:00:00,41.63,41.85,41.42,41.43,1002750.0,41.63,41.85,41.42,41.43,1002750.0
2023-06-21 11:00:00,41.43,41.53,41.31,41.43,717100.0,41.43,41.53,41.31,41.43,717100.0
2023-06-21 12:00:00,41.41,41.42,41.23,41.28,587650.0,41.41,41.42,41.23,41.28,587650.0
2023-06-21 13:00:00,41.23,41.51,41.22,41.5,441250.0,41.23,41.51,41.22,41.5,441250.0
2023-06-21 14:00:00,41.54,41.67,41.5,41.59,533950.0,41.54,41.67,41.5,41.59,533950.0
2023-06-21 15:00:00,41.58,41.66,41.37,41.49,1057900.0,41.58,41.66,41.37,41.49,1057900.0
2023-06-22 09:30:00,41.38,41.4,41.19,41.3,423050.0,41.38,41.4,41.19,41.3,423050.0
2023-06-22 10:00:00,41.29,41.36,41.08,41.31,469550.0,41.29,41.36,41.08,41.31,469550.0
2023-06-22 11:00:00,41.35,41.4,41.13,41.15,391550.0,41.35,41.4,41.13,41.15,391550.0
2023-06-22 12:00:00,41.1,41.1,40.85,40.91,363850.0,41.1,41.1,40.85,40.91,363850.0
2023-06-22 13:00:00,40.82,40.98,40.82,40.98,260250.0,40.82,40.98,40.82,40.98,260250.0
2023-06-22 14:00:00,41.02,41.05,40.97,40.99,163150.0,41.02,41.05,40.97,40.99,163150.0
2023-06-22 15:00:00,40.94,41.01,40.86,40.99,756900.0,40.94,41.01,40.86,40.99,756900.0
2023-06-23 09:30:00,40.75,41.1,40.74,40.97,551950.0,40.75,41.1,40.74,40.97,551950.0
2023-06-23 10:00:00,40.92,41.18,40.91,40.94,620300.0,40.92,41.18,40.91,40.94,620300.0
2023-06-23 11:00:00,41.01,41.05,40.89,40.92,463300.0,41.01,41.05,40.89,40.92,463300.0
2023-06-23 12:00:00,40.91,41.13,40.91,41.02,320050.0,40.91,41.13,40.91,41.02,320050.0
2023-06-23 13:00:00,40.94,41.03,40.91,41.03,549100.0,40.94,41.03,40.91,41.03,549100.0
2023-06-23 14:00:00,41.01,41.04,40.82,40.82,392650.0,41.01,41.04,40.82,40.82,392650.0
2023-06-23 15:00:00,40.84,40.97,40.8,40.9,1374150.0,40.84,40.97,40.8,40.9,1374150.0
2023-06-26 09:30:00,40.9,41.08,40.81,40.99,269450.0,40.9,41.08,40.81,40.99,269450.0
2023-06-26 10:00:00,40.98,41.03,40.75,40.8,538000.0,40.98,41.03,40.75,40.8,538000.0
2023-06-26 11:00:00,40.81,40.81,40.56,40.69,535250.0,40.81,40.81,40.56,40.69,535250.0
2023-06-26 12:00:00,40.62,40.63,40.5,40.6,253400.0,40.62,40.63,40.5,40.6,253400.0
2023-06-26 13:00:00,40.63,40.63,40.5,40.56,247450.0,40.63,40.63,40.5,40.56,247450.0
2023-06-26 14:00:00,40.53,40.76,40.53,40.73,309700.0,40.53,40.76,40.53,40.73,309700.0
2023-06-26 15:00:00,40.71,40.78,40.63,40.66,1189600.0,40.71,40.78,40.63,40.66,1189600.0
2023-06-27 09:30:00,40.89,41.0,40.78,40.78,383950.0,40.89,41.0,40.78,40.78,383950.0
2023-06-27 10:00:00,40.8,40.85,40.66,40.75,182250.0,40.8,40.85,40.66,40.75,182250.0
2023-06-27 11:00:00,40.78,40.98,40.69,40.97,254550.0,40.78,40.98,40.69,40.97,254550.0
2023-06-27 12:00:00,40.97,41.18,40.95,41.14,465900.0,40.97,41.18,40.95,41.14,465900.0
2023-06-27 13:00:00,41.12,41.2,41.07,41.2,233250.0,41.12,41.2,41.07,41.2,233250.0
2023-06-27 14:00:00,41.23,41.34,41.08,41.31,461900.0,41.23,41.34,41.08,41.31,461900.0
2023-06-27 15:00:00,41.34,41.43,41.31,41.35,893400.0,41.34,41.43,41.31,41.35,893400.0
2023-06-28 09:30:00,41.44,41.84,41.4,41.84,759700.0,41.44,41.84,41.4,41.84,759700.0
2023-06-28 10:00:00,41.77,42.12,41.74,42.09,1060200.0,41.77,42.12,41.74,42.09,1060200.0
2023-06-28 11:00:00,42.12,42.33,42.05,42.17,795200.0,42.12,42.33,42.05,42.17,795200.0
2023-06-28 12:00:00,42.17,42.24,41.96,41.99,460750.0,42.17,42.24,41.96,41.99,460750.0
2023-06-28 13:00:00,41.96,42.0,41.91,41.96,175200.0,41.96,42.0,41.91,41.96,175200.0
2023-06-28 14:00:00,41.93,42.05,41.89,41.9,173450.0,41.93,42.05,41.89,41.9,173450.0
2023-06-28 15:00:00,41.9,42.06,41.88,42.06,569850.0,41.9,42.06,41.88,42.06,569850.0
2023-06-29 09:30:00,42.07,42.5,42.06,42.36,1027800.0,42.07,42.5,42.06,42.36,1027800.0
2023-06-29 10:00:00,42.43,42.47,42.2,42.25,366650.0,42.43,42.47,42.2,42.25,366650.0
2023-06-29 11:00:00,42.32,42.48,42.32,42.38,746600.0,42.32,42.48,42.32,42.38,746600.0
2023-06-29 12:00:00,42.38,42.44,42.37,42.4,276600.0,42.38,42.44,42.37,42.4,276600.0
2023-06-29 13:00:00,42.39,42.46,42.37,42.39,305200.0,42.39,42.46,42.37,42.39,305200.0
2023-06-29 14:00:00,42.39,42.4,42.16,42.19,251500.0,42.39,42.4,42.16,42.19,251500.0
2023-06-29 15:00:00,42.19,42.28,42.13,42.23,443550.0,42.19,42.28,42.13,42.23,443550.0
2023-06-30 09:30:00,42.5,42.64,42.4,42.5,489550.0,42.5,42.64,42.4,42.5,489550.0
2023-06-30 10:00:00,42.41,42.53,42.3,42.45,272300.0,42.41,42.53,42.3,42.45,272300.0
2023-06-30 11:00:00,42.46,42.54,42.46,42.49,395100.0,42.46,42.54,42.46,42.49,395100.0
2023-06-30 12:00:00,42.5,42.67,42.48,42.65,395200.0,42.5,42.67,42.48,42.65,395200.0
2023-06-30 13:00:00,42.63,42.67,42.59,42.61,139050.0,42.63,42.67,42.59,42.61,139050.0
2023-06-30 14:00:00,42.65,42.72,42.62,42.69,213150.0,42.65,42.72,42.62,42.69,213150.0
2023-06-30 15:00:00,42.67,42.88,42.67,42.78,810200.0,42.67,42.88,42.67,42.78,810200.0
2023-07-03 09:30:00,42.76,42.95,42.68,42.8,648550.0,42.76,42.95,42.68,42.8,648550.0
2023-07-03 10:00:00,42.79,42.82,42.48,42.5,881000.0,42.79,42.82,42.48,42.5,881000.0
2023-07-03 11:00:00,42.51,42.57,42.42,42.42,293100.0,42.51,42.57,42.42,42.42,293100.0
2023-07-03 12:00:00,42.43,42.56,42.38,42.47,764650.0,42.43,42.56,42.38,42.47,764650.0
2023-07-05 09:30:00,42.34,42.42,42.23,42.42,391700.0,42.34,42.42,42.23,42.42,391700.0
2023-07-05 10:00:00,42.26,42.41,42.26,42.34,182900.0,42.26,42.41,42.26,42.34,182900.0
2023-07-05 11:00:00,42.34,42.38,42.26,42.26,165050.0,42.34,42.38,42.26,42.26,165050.0
2023-07-05 12:00:00,42.22,42.4,42.2,42.37,596050.0,42.22,42.4,42.2,42.37,596050.0
2023-07-05 13:00:00,42.35,42.45,42.35,42.45,124100.0,42.35,42.45,42.35,42.45,124100.0
2023-07-05 14:00:00,42.48,42.48,42.36,42.36,96400.0,42.48,42.48,42.36,42.36,96400.0
2023-07-05 15:00:00,42.36,42.5,42.36,42.41,290400.0,42.36,42.5,42.36,42.41,290400.0
2023-07-06 09:30:00,42.17,42.29,42.06,42.12,289400.0,42.17,42.29,42.06,42.12,289400.0
2023-07-06 10:00:00,42.13,42.17,42.0,42.04,320150.0,42.13,42.17,42.0,42.04,320150.0
2023-07-06 11:00:00,42.04,42.06,41.85,41.89,250750.0,42.04,42.06,41.85,41.89,250750.0
2023-07-06 12:00:00,41.88,42.06,41.86,42.06,167450.0,41.88,42.06,41.86,42.06,167450.0
2023-07-06 13:00:00,42.02,42.08,42.0,42.04,202050.0,42.02,42.08,42.0,42.04,202050.0
2023-07-06 14:00:00,42.03,42.03,41.95,41.97,85450.0,42.03,42.03,41.95,41.97,85450.0
2023-07-06 15:00:00,41.94,41.98,41.85,41.87,359900.0,41.94,41.98,41.85,41.87,359900.0
2023-07-07 09:30:00,41.62,41.83,41.62,41.77,319850.0,41.62,41.83,41.62,41.77,319850.0
2023-07-07 10:00:00,41.72,41.77,41.52,41.67,310850.0,41.72,41.77,41.52,41.67,310850.0
2023-07-07 11:00:00,41.7,41.83,41.7,41.81,170150.0,41.7,41.83,41.7,41.81,170150.0
2023-07-07 12:00:00,41.78,41.79,41.64,41.64,131300.0,41.78,41.79,41.64,41.64,131300.0
2023-07-07 13:00:00,41.68,41.68,41.48,41.51,307000.0,41.68,41.68,41.48,41.51,307000.0
2023-07-07 14:00:00,41.51,41.54,41.42,41.46,211350.0,41.51,41.54,41.42,41.46,211350.0
2023-07-07 15:00:00,41.5,41.61,41.5,41.58,799050.0,41.5,41.61,41.5,41.58,799050.0
2023-07-10 09:30:00,41.5,41.84,41.5,41.83,221300.0,41.5,41.84,41.5,41.83,221300.0
2023-07-10 10:00:00,41.8,41.83,41.68,41.69,313600.0,41.8,41.83,41.68,41.69,313600.0
2023-07-10 11:00:00,41.67,41.78,41.66,41.74,190150.0,41.67,41.78,41.66,41.74,190150.0
2023-07-10 12:00:00,41.62,41.84,41.55,41.84,254250.0,41.62,41.84,41.55,41.84,254250.0
2023-07-10 13:00:00,41.83,41.98,41.82,41.94,230200.0,41.83,41.98,41.82,41.94,230200.0
2023-07-10 14:00:00,41.9,41.93,41.83,41.89,140250.0,41.9,41.93,41.83,41.89,140250.0
2023-07-10 15:00:00,41.86,41.93,41.8,41.88,545550.0,41.86,41.93,41.8,41.88,545550.0
2023-07-11 09:30:00,41.9,42.13,41.72,41.81,417100.0,41.9,42.13,41.72,41.81,417100.0
2023-07-11 10:00:00,41.74,41.77,41.54,41.6,398350.0,41.74,41.77,41.54,41.6,398350.0
2023-07-11 11:00:00,41.59,41.61,41.5,41.56,182100.0,41.59,41.61,41.5,41.56,182100.0
2023-07-11 12:00:00,41.58,41.58,41.3,41.3,565300.0,41.58,41.58,41.3,41.3,565300.0
2023-07-11 13:00:00,41.32,41.34,41.12,41.26,531950.0,41.32,41.34,41.12,41.26,531950.0
2023-07-11 14:00:00,41.26,41.26,41.09,41.1,440800.0,41.26,41.26,41.09,41.1,440800.0
2023-07-11 15:00:00,41.11,41.21,41.03,41.09,1300050.0,41.11,41.21,41.03,41.09,1300050.0
2023-07-12 09:30:00,41.39,41.39,41.17,41.34,293400.0,41.39,41.39,41.17,41.34,293400.0
2023-07-12 10:00:00,41.35,41.45,41.32,41.35,388850.0,41.35,41.45,41.32,41.35,388850.0
2023-07-12 11:00:00,41.37,41.53,41.29,41.3,215850.0,41.37,41.53,41.29,41.3,215850.0
2023-07-12 12:00:00,41.4,41.44,41.36,41.36,118550.0,41.4,41.44,41.36,41.36,118550.0
2023-07-12 13:00:00,41.42,41.49,41.4,41.49,135000.0,41.42,41.49,41.4,41.49,135000.0
2023-07-12 14:00:00,41.49,41.65,41.49,41.58,265200.0,41.49,41.65,41.49,41.58,265200.0
2023-07-12 15:00:00,41.58,41.64,41.5,41.5,388800.0,41.58,41.64,41.5,41.5,388800.0
2023-07-13 09:30:00,41.7,41.78,41.7,41.7,193500.0,41.7,41.78,41.7,41.7,193500.0
2023-07-13 10:00:00,41.7,41.72,41.32,41.33,276200.0,41.7,41.72,41.32,41.33,276200.0
2023-07-13 11:00:00,41.33,41.33,41.16,41.22,276100.0,41.33,41.33,41.16,41.22,276100.0
2023-07-13 12:00:00,41.27,41.3,41.25,41.27,330150.0,41.27,41.3,41.25,41.27,330150.0
2023-07-13 13:00:00,41.26,41.32,41.22,41.24,229700.0,41.26,41.32,41.22,41.24,229700.0
2023-07-13 14:00:00,41.26,41.28,41.05,41.06,683700.0,41.26,41.28,41.05,41.06,683700.0
2023-07-13 15:00:00,41.05,41.1,40.94,40.98,1152400.0,41.05,41.1,40.94,40.98,1152400.0
2023-07-14 09:30:00,41.16,41.36,41.03,41.35,565000.0,41.16,41.36,41.03,41.35,565000.0
2023-07-14 10:00:00,41.29,41.56,41.27,41.44,460400.0,41.29,41.56,41.27,41.44,460400.0
2023-07-14 11:00:00,41.5,41.54,41.34,41.37,335000.0,41.5,41.54,41.34,41.37,335000.0
2023-07-14 12:00:00,41.38,41.38,41.25,41.29,187800.0,41.38,41.38,41.25,41.29,187800.0
2023-07-14 13:00:00,41.3,41.3,41.05,41.05,314650.0,41.3,41.3,41.05,41.05,314650.0
2023-07-14 14:00:00,41.04,41.14,40.68,40.72,964550.0,41.04,41.14,40.68,40.72,964550.0
2023-07-14 15:00:00,40.73,41.12,40.7,41.12,980450.0,40.73,41.12,40.7,41.12,980450.0
2023-07-17 09:30:00,41.29,42.29,41.26,42.08,1179800.0,41.29,42.29,41.26,42.08,1179800.0
2023-07-17 10:00:00,42.2,42.2,42.0,42.01,465500.0,42.2,42.2,42.0,42.01,465500.0
2023-07-17 11:00:00,42.06,42.17,41.89,41.92,788800.0,42.06,42.17,41.89,41.92,788800.0
2023-07-17 12:00:00,41.93,42.26,41.9,42.24,707750.0,41.93,42.26,41.9,42.24,707750.0
2023-07-17 13:00:00,42.21,42.3,42.16,42.25,394700.0,42.21,42.3,42.16,42.25,394700.0
2023-07-17 14:00:00,42.27,42.53,42.22,42.49,707000.0,42.27,42.53,42.22,42.49,707000.0
2023-07-17 15:00:00,42.53,42.6,42.43,42.58,1771050.0,42.53,42.6,42.43,42.58,1771050.0
2023-07-18 09:30:00,43.05,43.47,42.4,42.5,2005700.0,43.05,43.47,42.4,42.5,2005700.0
2023-07-18 10:00:00,42.45,43.07,42.41,42.96,526000.0,42.45,43.07,42.41,42.96,526000.0
2023-07-18 11:00:00,43.01,43.01,42.81,42.86,364300.0,43.01,43.01,42.81,42.86,364300.0
2023-07-18 12:00:00,42.88,42.94,42.83,42.83,214250.0,42.88,42.94,42.83,42.83,214250.0
2023-07-18 13:00:00,42.77,42.93,42.77,42.77,197650.0,42.77,42.93,42.77,42.77,197650.0
2023-07-18 14:00:00,42.77,42.87,42.73,42.87,415850.0,42.77,42.87,42.73,42.87,415850.0
2023-07-18 15:00:00,42.88,43.08,42.84,43.06,900700.0,42.88,43.08,42.84,43.06,900700.0
2023-07-19 09:30:00,43.3,43.5,43.1,43.14,508900.0,43.3,43.5,43.1,43.14,508900.0
2023-07-19 10:00:00,43.0,43.11,42.97,43.05,423750.0,43.0,43.11,42.97,43.05,423750.0
2023-07-19 11:00:00,43.05,43.12,42.93,43.02,568700.0,43.05,43.12,42.93,43.02,568700.0
2023-07-19 12:00:00,43.04,43.12,42.96,43.0,553900.0,43.04,43.12,42.96,43.0,553900.0
2023-07-19 13:00:00,43.0,43.05,42.95,43.02,396850.0,43.0,43.05,42.95,43.02,396850.0
2023-07-19 14:00:00,43.02,43.27,42.99,43.24,720500.0,43.02,43.27,42.99,43.24,720500.0
2023-07-19 15:00:00,43.24,43.29,42.76,42.79,703250.0,43.24,43.29,42.76,42.79,703250.0
2023-07-20 09:30:00,42.56,42.7,42.15,42.43,624150.0,42.56,42.7,42.15,42.43,624150.0
2023-07-20 10:00:00,42.48,42.48,42.08,42.26,690400.0,42.48,42.48,42.08,42.26,690400.0
2023-07-20 11:00:00,42.4,42.41,42.23,42.32,348450.0,42.4,42.41,42.23,42.32,348450.0
2023-07-20 12:00:00,42.32,42.34,42.12,42.18,305000.0,42.32,42.34,42.12,42.18,305000.0
2023-07-20 13:00:00,42.17,42.26,42.11,42.2,307250.0,42.17,42.26,42.11,42.2,307250.0
2023-07-20 14:00:00,42.17,42.18,41.93,41.97,613550.0,42.17,42.18,41.93,41.97,613550.0
2023-07-20 15:00:00,41.93,41.96,41.69,41.88,1094250.0,41.93,41.96,41.69,41.88,1094250.0
2023-07-21 09:30:00,42.29,42.6,42.12,42.46,627950.0,42.29,42.6,42.12,42.46,627950.0
2023-07-21 10:00:00,42.48,42.48,41.96,42.07,465000.0,42.48,42.48,41.96,42.07,465000.0
2023-07-21 11:00:00,42.09,42.27,42.02,42.03,453700.0,42.09,42.27,42.02,42.03,453700.0
2023-07-21 12:00:00,42.02,42.02,41.83,41.84,186350.0,42.02,42.02,41.83,41.84,186350.0
2023-07-21 13:00:00,41.84,41.96,41.83,41.94,247350.0,41.84,41.96,41.83,41.94,247350.0
2023-07-21 14:00:00,41.96,41.96,41.74,41.77,363500.0,41.96,41.96,41.74,41.77,363500.0
2023-07-21 15:00:00,41.75,42.03,41.73,41.99,662350.0,41.75,42.03,41.73,41.99,662350.0
2023-07-24 09:30:00,42.09,42.16,41.55,41.55,962050.0,42.09,42.16,41.55,41.55,962050.0
2023-07-24 10:00:00,41.62,41.96,41.55,41.89,670350.0,41.62,41.96,41.55,41.89,670350.0
2023-07-24 11:00:00,41.91,42.0,41.78,41.96,531500.0,41.91,42.0,41.78,41.96,531500.0
2023-07-24 12:00:00,41.96,41.96,40.88,41.07,1719300.0,41.96,41.96,40.88,41.07,1719300.0
2023-07-24 13:00:00,41.07,41.59,40.99,41.57,372750.0,41.07,41.59,40.99,41.57,372750.0
2023-07-24 14:00:00,41.61,41.65,41.55,41.63,375750.0,41.61,41.65,41.55,41.63,375750.0
2023-07-24 15:00:00,41.64,41.76,41.54,41.71,1193950.0,41.64,41.76,41.54,41.71,1193950.0
2023-07-25 09:30:00,41.77,42.02,41.72,41.92,259700.0,41.77,42.02,41.72,41.92,259700.0
2023-07-25 10:00:00,42.0,42.1,41.87,41.87,413450.0,42.0,42.1,41.87,41.87,413450.0
2023-07-25 11:00:00,41.85,41.96,41.78,41.78,393600.0,41.85,41.96,41.78,41.78,393600.0
2023-07-25 12:00:00,41.79,42.07,41.79,42.01,226100.0,41.79,42.07,41.79,42.01,226100.0
2023-07-25 13:00:00,42.04,42.04,41.86,41.9,175000.0,42.04,42.04,41.86,41.9,175000.0
2023-07-25 14:00:00,41.88,42.09,41.86,41.99,279300.0,41.88,42.09,41.86,41.99,279300.0
2023-07-25 15:00:00,42.05,42.1,41.85,41.85,1190800.0,42.05,42.1,41.85,41.85,1190800.0
2023-07-26 09:30:00,41.84,42.0,41.51,41.64,511350.0,41.84,42.0,41.51,41.64,511350.0
2023-07-26 10:00:00,41.67,41.84,41.48,41.48,396350.0,41.67,41.84,41.48,41.48,396350.0
2023-07-26 11:00:00,41.5,41.52,41.3,41.47,904100.0,41.5,41.52,41.3,41.47,904100.0
2023-07-26 12:00:00,41.46,41.56,41.36,41.51,435150.0,41.46,41.56,41.36,41.51,435150.0
2023-07-26 13:00:00,41.51,41.63,41.44,41.61,588650.0,41.51,41.63,41.44,41.61,588650.0
2023-07-26 14:00:00,41.6,41.92,41.6,41.82,417300.0,41.6,41.92,41.6,41.82,417300.0
2023-07-26 15:00:00,41.8,41.82,41.55,41.74,1865250.0,41.8,41.82,41.55,41.74,1865250.0
2023-07-27 09:30:00,38.5,39.0,37.92,37.94,7841050.0,38.5,39.0,37.92,37.94,7841050.0
2023-07-27 10:00:00,37.94,38.3,37.74,38.05,6535550.0,37.94,38.3,37.74,38.05,6535550.0
2023-07-27 11:00:00,38.04,38.13,37.79,37.81,2857750.0,38.04,38.13,37.79,37.81,2857750.0
2023-07-27 12:00:00,37.8,38.19,37.79,38.1,2821500.0,37.8,38.19,37.79,38.1,2821500.0
2023-07-27 13:00:00,38.13,38.34,37.92,38.0,1912250.0,38.13,38.34,37.92,38.0,1912250.0
2023-07-27 14:00:00,38.01,38.05,37.64,37.67,1968600.0,38.01,38.05,37.64,37.67,1968600.0
2023-07-27 15:00:00,37.67,37.94,37.45,37.66,4911950.0,37.67,37.94,37.45,37.66,4911950.0
2023-07-28 09:30:00,37.96,38.06,37.55,37.9,2318500.0,37.96,38.06,37.55,37.9,2318500.0
2023-07-28 10:00:00,37.85,38.33,37.76,38.32,2976450.0,37.85,38.33,37.76,38.32,2976450.0
2023-07-28 11:00:00,38.28,38.29,37.96,38.16,1658700.0,38.28,38.29,37.96,38.16,1658700.0
2023-07-28 12:00:00,38.14,38.18,38.06,38.09,817200.0,38.14,38.18,38.06,38.09,817200.0
2023-07-28 13:00:00,38.08,38.11,37.97,38.06,1057750.0,38.08,38.11,37.97,38.06,1057750.0
2023-07-28 14:00:00,38.08,38.27,38.06,38.25,1089500.0,38.08,38.27,38.06,38.25,1089500.0
2023-07-28 15:00:00,38.24,38.37,38.18,38.23,2766850.0,38.24,38.37,38.18,38.23,2766850.0
2023-07-31 09:30:00,38.51,38.8,38.34,38.8,1062800.0,38.51,38.8,38.34,38.8,1062800.0
2023-07-31 10:00:00,38.79,39.2,38.72,38.92,2185550.0,38.79,39.2,38.72,38.92,2185550.0
2023-07-31 11:00:00,38.95,39.07,38.9,38.97,1629800.0,38.95,39.07,38.9,38.97,1629800.0
2023-07-31 12:00:00,39.01,39.17,38.9,39.09,629750.0,39.01,39.17,38.9,39.09,629750.0
2023-07-31 13:00:00,39.13,39.22,39.06,39.1,663800.0,39.13,39.22,39.06,39.1,663800.0
2023-07-31 14:00:00,39.13,39.3,39.08,39.27,508600.0,39.13,39.3,39.08,39.27,508600.0
2023-07-31 15:00:00,39.27,39.5,39.18,39.29,1818900.0,39.27,39.5,39.18,39.29,1818900.0
2023-08-01 09:30:00,39.0,39.23,38.92,39.09,444550.0,39.0,39.23,38.92,39.09,444550.0
2023-08-01 10:00:00,39.05,39.33,39.05,39.29,726900.0,39.05,39.33,39.05,39.29,726900.0
2023-08-01 11:00:00,39.29,39.46,39.27,39.3,942100.0,39.29,39.46,39.27,39.3,942100.0
2023-08-01 12:00:00,39.24,39.24,39.1,39.18,601050.0,39.24,39.24,39.1,39.18,601050.0
2023-08-01 13:00:00,39.16,39.27,39.16,39.2,496800.0,39.16,39.27,39.16,39.2,496800.0
2023-08-01 14:00:00,39.2,39.21,39.03,39.13,681250.0,39.2,39.21,39.03,39.13,681250.0
2023-08-01 15:00:00,39.13,39.15,39.05,39.13,860600.0,39.13,39.15,39.05,39.13,860600.0
2023-08-02 09:30:00,38.89,39.1,38.81,39.09,496950.0,38.89,39.1,38.81,39.09,496950.0
2023-08-02 10:00:00,39.03,39.28,38.86,39.14,924400.0,39.03,39.28,38.86,39.14,924400.0
2023-08-02 11:00:00,39.14,39.29,38.92,38.97,381400.0,39.14,39.29,38.92,38.97,381400.0
2023-08-02 12:00:00,38.92,38.96,38.75,38.96,663100.0,38.92,38.96,38.75,38.96,663100.0
2023-08-02 13:00:00,39.0,39.0,38.81,39.0,450950.0,39.0,39.0,38.81,39.0,450950.0
2023-08-02 14:00:00,39.0,39.02,38.76,38.82,394950.0,39.0,39.02,38.76,38.82,394950.0
2023-08-02 15:00:00,38.84,38.87,38.71,38.74,902750.0,38.84,38.87,38.71,38.74,902750.0
2023-08-03 09:30:00,38.53,38.89,38.52,38.79,459150.0,38.53,38.89,38.52,38.79,459150.0
2023-08-03 10:00:00,38.84,38.84,38.57,38.7,653550.0,38.84,38.84,38.57,38.7,653550.0
2023-08-03 11:00:00,38.73,38.92,38.62,38.62,531850.0,38.73,38.92,38.62,38.62,531850.0
2023-08-03 12:00:00,38.62,38.67,38.5,38.61,359750.0,38.62,38.67,38.5,38.61,359750.0
2023-08-03 13:00:00,38.58,38.79,38.58,38.76,346050.0,38.58,38.79,38.58,38.76,346050.0
2023-08-03 14:00:00,38.73,38.76,38.56,38.59,224450.0,38.73,38.76,38.56,38.59,224450.0
2023-08-03 15:00:00,38.58,38.58,38.37,38.42,1494650.0,38.58,38.58,38.37,38.42,1494650.0
2023-08-04 09:30:00,38.72,38.72,38.05,38.1,536700.0,38.72,38.72,38.05,38.1,536700.0
2023-08-04 10:00:00,38.09,38.32,38.03,38.32,1150450.0,38.09,38.32,38.03,38.32,1150450.0
2023-08-04 11:00:00,38.3,38.3,38.05,38.12,817400.0,38.3,38.3,38.05,38.12,817400.0
2023-08-04 12:00:00,38.15,38.32,38.1,38.25,463300.0,38.15,38.32,38.1,38.25,463300.0
2023-08-04 13:00:00,38.26,38.26,38.05,38.08,401400.0,38.26,38.26,38.05,38.08,401400.0
2023-08-04 14:00:00,38.06,38.07,37.92,38.03,1015200.0,38.06,38.07,37.92,38.03,1015200.0
2023-08-04 15:00:00,38.01,38.01,37.8,37.86,1354400.0,38.01,38.01,37.8,37.86,1354400.0
2023-08-07 09:30:00,37.87,37.95,37.65,37.76,496100.0,37.87,37.95,37.65,37.76,496100.0
2023-08-07 10:00:00,37.74,37.88,37.7,37.78,356450.0,37.74,37.88,37.7,37.78,356450.0
2023-08-07 11:00:00,37.73,37.79,37.65,37.79,221500.0,37.73,37.79,37.65,37.79,221500.0
2023-08-07 12:00:00,37.79,37.79,37.68,37.68,200000.0,37.79,37.79,37.68,37.68,200000.0
2023-08-07 13:00:00,37.67,37.78,37.66,37.78,286100.0,37.67,37.78,37.66,37.78,286100.0
2023-08-07 14:00:00,37.78,37.78,37.74,37.77,259600.0,37.78,37.78,37.74,37.77,259600.0
2023-08-07 15:00:00,37.78,37.84,37.69,37.8,1068750.0,37.78,37.84,37.69,37.8,1068750.0
2023-08-08 09:30:00,37.6,37.68,37.33,37.37,775900.0,37.6,37.68,37.33,37.37,775900.0
2023-08-08 10:00:00,37.36,37.39,37.14,37.14,958750.0,37.36,37.39,37.14,37.14,958750.0
2023-08-08 11:00:00,37.12,37.2,37.05,37.1,657450.0,37.12,37.2,37.05,37.1,657450.0
2023-08-08 12:00:00,37.1,37.31,37.08,37.25,254050.0,37.1,37.31,37.08,37.25,254050.0
2023-08-08 13:00:00,37.3,37.3,37.2,37.24,141350.0,37.3,37.3,37.2,37.24,141350.0
2023-08-08 14:00:00,37.22,37.3,37.16,37.27,253450.0,37.22,37.3,37.16,37.27,253450.0
2023-08-08 15:00:00,37.32,37.36,37.2,37.23,965750.0,37.32,37.36,37.2,37.23,965750.0
2023-08-09 09:30:00,37.24,37.36,37.09,37.22,424400.0,37.24,37.36,37.09,37.22,424400.0
2023-08-09 10:00:00,37.19,37.31,37.13,37.14,415350.0,37.19,37.31,37.13,37.14,415350.0
2023-08-09 11:00:00,37.14,37.24,37.08,37.13,297100.0,37.14,37.24,37.08,37.13,297100.0
2023-08-09 12:00:00,37.13,37.17,37.02,37.02,346350.0,37.13,37.17,37.02,37.02,346350.0
2023-08-09 13:00:00,37.05,37.08,36.93,36.94,445900.0,37.05,37.08,36.93,36.94,445900.0
2023-08-09 14:00:00,36.92,37.17,36.88,37.17,1099250.0,36.92,37.17,36.88,37.17,1099250.0
2023-08-09 15:00:00,37.17,37.17,36.96,37.01,832250.0,37.17,37.17,36.96,37.01,832250.0
2023-08-10 09:30:00,37.14,37.33,37.11,37.28,523500.0,37.14,37.33,37.11,37.28,523500.0
2023-08-10 10:00:00,37.3,37.31,37.05,37.07,525200.0,37.3,37.31,37.05,37.07,525200.0
2023-08-10 11:00:00,37.07,37.11,36.88,36.98,546500.0,37.07,37.11,36.88,36.98,546500.0
2023-08-10 12:00:00,36.93,37.02,36.87,36.94,222000.0,36.93,37.02,36.87,36.94,222000.0
2023-08-10 13:00:00,36.94,37.0,36.82,36.84,299250.0,36.94,37.0,36.82,36.84,299250.0
2023-08-10 14:00:00,36.88,37.0,36.88,37.0,112000.0,36.88,37.0,36.88,37.0,112000.0
2023-08-10 15:00:00,36.98,37.02,36.85,36.91,1057550.0,36.98,37.02,36.85,36.91,1057550.0
2023-08-11 09:30:00,36.91,36.98,36.86,36.96,232200.0,36.91,36.98,36.86,36.96,232200.0
2023-08-11 10:00:00,37.0,37.13,36.82,36.82,284200.0,37.0,37.13,36.82,36.82,284200.0
2023-08-11 11:00:00,36.86,36.9,36.81,36.85,409200.0,36.86,36.9,36.81,36.85,409200.0
2023-08-11 12:00:00,36.86,36.9,36.8,36.84,344150.0,36.86,36.9,36.8,36.84,344150.0
2023-08-11 13:00:00,36.83,36.88,36.79,36.86,164250.0,36.83,36.88,36.79,36.86,164250.0
2023-08-11 14:00:00,36.87,37.11,36.86,37.06,261350.0,36.87,37.11,36.86,37.06,261350.0
2023-08-11 15:00:00,37.05,37.07,36.92,36.95,548150.0,37.05,37.07,36.92,36.95,548150.0
2023-08-14 09:30:00,36.74,37.18,36.74,37.08,451900.0,36.74,37.18,36.74,37.08,451900.0
2023-08-14 10:00:00,37.03,37.42,37.03,37.28,805300.0,37.03,37.42,37.03,37.28,805300.0
2023-08-14 11:00:00,37.22,37.28,37.11,37.2,281450.0,37.22,37.28,37.11,37.2,281450.0
2023-08-14 12:00:00,37.18,37.18,36.98,37.0,443450.0,37.18,37.18,36.98,37.0,443450.0
2023-08-14 13:00:00,37.0,37.05,36.98,37.02,268400.0,37.0,37.05,36.98,37.02,268400.0
2023-08-14 14:00:00,37.03,37.04,36.93,36.99,282850.0,37.03,37.04,36.93,36.99,282850.0
2023-08-14 15:00:00,36.98,37.07,36.96,37.05,1099800.0,36.98,37.07,36.96,37.05,1099800.0
2023-08-15 09:30:00,36.86,37.3,36.86,37.24,473400.0,36.86,37.3,36.86,37.24,473400.0
2023-08-15 10:00:00,37.23,37.23,36.94,37.03,451300.0,37.23,37.23,36.94,37.03,451300.0
2023-08-15 11:00:00,37.0,37.14,37.0,37.11,356400.0,37.0,37.14,37.0,37.11,356400.0
2023-08-15 12:00:00,37.11,37.19,37.08,37.16,219350.0,37.11,37.19,37.08,37.16,219350.0
2023-08-15 13:00:00,37.15,37.22,36.95,36.95,135000.0,37.15,37.22,36.95,36.95,135000.0
2023-08-15 14:00:00,37.02,37.19,36.99,37.15,525000.0,37.02,37.19,36.99,37.15,525000.0
2023-08-15 15:00:00,37.15,37.15,36.96,37.0,731450.0,37.15,37.15,36.96,37.0,731450.0
2023-08-16 09:30:00,36.91,37.05,36.82,37.03,379700.0,36.91,37.05,36.82,37.03,379700.0
2023-08-16 10:00:00,37.07,37.17,37.0,37.13,501300.0,37.07,37.17,37.0,37.13,501300.0
2023-08-16 11:00:00,37.17,37.32,37.13,37.2,336950.0,37.17,37.32,37.13,37.2,336950.0
2023-08-16 12:00:00,37.2,37.32,37.15,37.2,492950.0,37.2,37.32,37.15,37.2,492950.0
2023-08-16 13:00:00,37.2,37.29,37.13,37.26,219850.0,37.2,37.29,37.13,37.26,219850.0
2023-08-16 14:00:00,37.24,37.4,37.21,37.37,735300.0,37.24,37.4,37.21,37.37,735300.0
2023-08-16 15:00:00,37.35,37.47,37.24,37.36,2528400.0,37.35,37.47,37.24,37.36,2528400.0
2023-08-17 09:30:00,37.22,37.5,37.15,37.49,427700.0,37.22,37.5,37.15,37.49,427700.0
2023-08-17 10:00:00,37.49,37.51,37.32,37.45,354700.0,37.49,37.51,37.32,37.45,354700.0
2023-08-17 11:00:00,37.43,37.48,37.18,37.28,724400.0,37.43,37.48,37.18,37.28,724400.0
2023-08-17 12:00:00,37.3,37.38,37.2,37.33,201850.0,37.3,37.38,37.2,37.33,201850.0
2023-08-17 13:00:00,37.34,37.53,37.26,37.32,214000.0,37.34,37.53,37.26,37.32,214000.0
2023-08-17 14:00:00,37.33,37.34,37.13,37.14,246950.0,37.33,37.34,37.13,37.14,246950.0
2023-08-17 15:00:00,37.06,37.13,36.83,36.94,1122300.0,37.06,37.13,36.83,36.94,1122300.0
2023-08-18 09:30:00,36.75,37.16,36.75,36.99,451100.0,36.75,37.16,36.75,36.99,451100.0
2023-08-18 10:00:00,36.92,37.05,36.8,36.86,412400.0,36.92,37.05,36.8,36.86,412400.0
2023-08-18 11:00:00,36.89,36.92,36.8,36.92,352750.0,36.89,36.92,36.8,36.92,352750.0
2023-08-18 12:00:00,36.92,36.95,36.84,36.9,141250.0,36.92,36.95,36.84,36.9,141250.0
2023-08-18 13:00:00,36.91,36.95,36.86,36.87,119000.0,36.91,36.95,36.86,36.87,119000.0
2023-08-18 14:00:00,36.94,37.02,36.91,37.01,357150.0,36.94,37.02,36.91,37.01,357150.0
2023-08-18 15:00:00,37.01,37.04,36.87,36.99,1208050.0,37.01,37.04,36.87,36.99,1208050.0
2023-08-21 09:30:00,37.06,37.56,37.06,37.42,585200.0,37.06,37.56,37.06,37.42,585200.0
2023-08-21 10:00:00,37.49,37.49,37.11,37.26,527300.0,37.49,37.49,37.11,37.26,527300.0
2023-08-21 11:00:00,37.28,37.32,37.2,37.2,510200.0,37.28,37.32,37.2,37.2,510200.0
2023-08-21 12:00:00,37.23,37.35,37.17,37.29,336700.0,37.23,37.35,37.17,37.29,336700.0
2023-08-21 13:00:00,37.27,37.37,37.27,37.35,248650.0,37.27,37.37,37.27,37.35,248650.0
2023-08-21 14:00:00,37.36,37.42,37.31,37.41,411450.0,37.36,37.42,37.31,37.41,411450.0
2023-08-21 15:00:00,37.42,37.56,37.32,37.36,1367750.0,37.42,37.56,37.32,37.36,1367750.0
2023-08-22 09:30:00,37.67,37.69,37.39,37.39,303900.0,37.67,37.69,37.39,37.39,303900.0
2023-08-22 10:00:00,37.42,37.53,37.37,37.5,281100.0,37.42,37.53,37.37,37.5,281100.0
2023-08-22 11:00:00,37.52,37.55,37.36,37.37,214800.0,37.52,37.55,37.36,37.37,214800.0
2023-08-22 12:00:00,37.36,37.52,37.32,37.5,216200.0,37.36,37.52,37.32,37.5,216200.0
2023-08-22 13:00:00,37.49,37.51,37.44,37.49,187800.0,37.49,37.51,37.44,37.49,187800.0
2023-08-22 14:00:00,37.49,37.52,37.46,37.48,185300.0,37.49,37.52,37.46,37.48,185300.0
2023-08-22 15:00:00,37.54,37.58,37.39,37.45,476200.0,37.54,37.58,37.39,37.45,476200.0
2023-08-23 09:30:00,37.58,37.68,37.48,37.55,296850.0,37.58,37.68,37.48,37.55,296850.0
2023-08-23 10:00:00,37.59,37.61,37.34,37.5,267350.0,37.59,37.61,37.34,37.5,267350.0
2023-08-23 11:00:00,37.5,37.71,37.48,37.71,204100.0,37.5,37.71,37.48,37.71,204100.0
2023-08-23 12:00:00,37.76,37.8,37.66,37.77,335050.0,37.76,37.8,37.66,37.77,335050.0
2023-08-23 13:00:00,37.8,37.94,37.8,37.88,300300.0,37.8,37.94,37.8,37.88,300300.0
2023-08-23 14:00:00,37.86,37.92,37.8,37.92,179950.0,37.86,37.92,37.8,37.92,179950.0
2023-08-23 15:00:00,37.84,37.93,37.84,37.91,460250.0,37.84,37.93,37.84,37.91,460250.0
2023-08-24 09:30:00,38.0,38.02,37.8,38.02,173850.0,38.0,38.02,37.8,38.02,173850.0
2023-08-24 10:00:00,37.94,37.94,37.8,37.8,196050.0,37.94,37.94,37.8,37.8,196050.0
2023-08-24 11:00:00,37.8,37.8,37.5,37.53,299550.0,37.8,37.8,37.5,37.53,299550.0
2023-08-24 12:00:00,37.53,37.66,37.49,37.5,228250.0,37.53,37.66,37.49,37.5,228250.0
2023-08-24 13:00:00,37.49,37.52,37.41,37.46,188200.0,37.49,37.52,37.41,37.46,188200.0
2023-08-24 14:00:00,37.45,37.55,37.43,37.53,177650.0,37.45,37.55,37.43,37.53,177650.0
2023-08-24 15:00:00,37.51,37.55,37.41,37.45,566200.0,37.51,37.55,37.41,37.45,566200.0
2023-08-25 09:30:00,37.44,37.71,37.44,37.54,187400.0,37.44,37.71,37.44,37.54,187400.0
2023-08-25 10:00:00,37.45,37.72,37.32,37.43,284650.0,37.45,37.72,37.32,37.43,284650.0
2023-08-25 11:00:00,37.38,37.65,37.36,37.47,818100.0,37.38,37.65,37.36,37.47,818100.0
2023-08-25 12:00:00,37.49,37.64,37.49,37.51,298600.0,37.49,37.64,37.49,37.51,298600.0
2023-08-25 13:00:00,37.51,37.54,37.43,37.51,171800.0,37.51,37.54,37.43,37.51,171800.0
2023-08-25 14:00:00,37.51,37.63,37.51,37.63,188200.0,37.51,37.63,37.51,37.63,188200.0
2023-08-25 15:00:00,37.65,37.66,37.53,37.54,982900.0,37.65,37.66,37.53,37.54,982900.0
2023-08-28 09:30:00,37.71,37.71,37.57,37.66,182700.0,37.71,37.71,37.57,37.66,182700.0
2023-08-28 10:00:00,37.59,37.75,37.55,37.55,617950.0,37.59,37.75,37.55,37.55,617950.0
2023-08-28 11:00:00,37.59,37.7,37.59,37.61,254950.0,37.59,37.7,37.59,37.61,254950.0
2023-08-28 12:00:00,37.69,37.69,37.6,37.67,143600.0,37.69,37.69,37.6,37.67,143600.0
2023-08-28 13:00:00,37.72,37.84,37.72,37.72,209750.0,37.72,37.84,37.72,37.72,209750.0
2023-08-28 14:00:00,37.75,37.89,37.75,37.89,267850.0,37.75,37.89,37.75,37.89,267850.0
2023-08-28 15:00:00,37.85,38.04,37.82,38.02,1045550.0,37.85,38.04,37.82,38.02,1045550.0
2023-08-29 09:30:00,37.98,38.1,37.97,38.01,224700.0,37.98,38.1,37.97,38.01,224700.0
2023-08-29 10:00:00,38.02,38.15,37.86,37.86,340350.0,38.02,38.15,37.86,37.86,340350.0
2023-08-29 11:00:00,37.88,38.05,37.84,38.05,115650.0,37.88,38.05,37.84,38.05,115650.0
2023-08-29 12:00:00,38.04,38.13,38.03,38.11,141850.0,38.04,38.13,38.03,38.11,141850.0
2023-08-29 13:00:00,38.11,38.12,38.03,38.03,166550.0,38.11,38.12,38.03,38.03,166550.0
2023-08-29 14:00:00,38.03,38.16,38.03,38.12,146500.0,38.03,38.16,38.03,38.12,146500.0
2023-08-29 15:00:00,38.09,38.23,38.04,38.1,463500.0,38.09,38.23,38.04,38.1,463500.0
2023-08-30 09:30:00,38.2,38.44,38.07,38.39,347150.0,38.2,38.44,38.07,38.39,347150.0
2023-08-30 10:00:00,38.44,38.65,38.27,38.63,801500.0,38.44,38.65,38.27,38.63,801500.0
2023-08-30 11:00:00,38.57,38.68,38.5,38.66,417200.0,38.57,38.68,38.5,38.66,417200.0
2023-08-30 12:00:00,38.65,38.72,38.59,38.71,267150.0,38.65,38.72,38.59,38.71,267150.0
2023-08-30 13:00:00,38.71,38.85,38.68,38.71,617250.0,38.71,38.85,38.68,38.71,617250.0
2023-08-30 14:00:00,38.7,38.82,38.67,38.79,422000.0,38.7,38.82,38.67,38.79,422000.0
2023-08-30 15:00:00,38.82,38.88,38.72,38.8,997900.0,38.82,38.88,38.72,38.8,997900.0
2023-08-31 09:30:00,38.92,39.03,38.79,38.82,561450.0,38.92,39.03,38.79,38.82,561450.0
2023-08-31 10:00:00,38.84,38.92,38.76,38.77,116100.0,38.84,38.92,38.76,38.77,116100.0
2023-08-31 11:00:00,38.78,38.82,38.67,38.73,202350.0,38.78,38.82,38.67,38.73,202350.0
2023-08-31 12:00:00,38.69,38.82,38.67,38.82,90900.0,38.69,38.82,38.67,38.82,90900.0
2023-08-31 13:00:00,38.8,38.89,38.8,38.85,82450.0,38.8,38.89,38.8,38.85,82450.0
2023-08-31 14:00:00,38.89,38.94,38.73,38.75,80050.0,38.89,38.94,38.73,38.75,80050.0
2023-08-31 15:00:00,38.72,38.75,38.49,38.56,718650.0,38.72,38.75,38.49,38.56,718650.0
2023-09-01 09:30:00,38.56,38.71,38.42,38.48,358250.0,38.56,38.71,38.42,38.48,358250.0
2023-09-01 10:00:00,38.44,38.85,38.44,38.72,381850.0,38.44,38.85,38.44,38.72,381850.0
2023-09-01 11:00:00,38.76,38.84,38.56,38.56,320800.0,38.76,38.84,38.56,38.56,320800.0
2023-09-01 12:00:00,38.55,38.75,38.55,38.75,80800.0,38.55,38.75,38.55,38.75,80800.0
2023-09-01 13:00:00,38.72,38.72,38.44,38.54,242000.0,38.72,38.72,38.44,38.54,242000.0
2023-09-01 14:00:00,38.59,38.64,38.56,38.62,210750.0,38.59,38.64,38.56,38.62,210750.0
2023-09-01 15:00:00,38.6,38.8,38.6,38.77,444200.0,38.6,38.8,38.6,38.77,444200.0
2023-09-05 09:30:00,39.22,39.4,38.87,38.92,699500.0,39.22,39.4,38.87,38.92,699500.0
2023-09-05 10:00:00,38.92,39.0,38.8,38.92,501950.0,38.92,39.0,38.8,38.92,501950.0
2023-09-05 11:00:00,38.9,38.92,38.68,38.68,346550.0,38.9,38.92,38.68,38.68,346550.0
2023-09-05 12:00:00,38.69,38.81,38.65,38.68,249750.0,38.69,38.81,38.65,38.68,249750.0
2023-09-05 13:00:00,38.71,38.93,38.66,38.88,605950.0,38.71,38.93,38.66,38.88,605950.0
2023-09-05 14:00:00,38.91,39.15,38.88,39.12,651600.0,38.91,39.15,38.88,39.12,651600.0
2023-09-05 15:00:00,39.12,39.13,38.98,39.03,1267400.0,39.12,39.13,38.98,39.03,1267400.0
2023-09-06 09:30:00,39.0,39.2,39.0,39.04,206200.0,39.0,39.2,39.0,39.04,206200.0
2023-09-06 10:00:00,39.1,39.33,39.06,39.18,814350.0,39.1,39.33,39.06,39.18,814350.0
2023-09-06 11:00:00,39.18,39.2,38.98,39.07,1128550.0,39.18,39.2,38.98,39.07,1128550.0
2023-09-06 12:00:00,39.06,39.09,38.85,38.88,383400.0,39.06,39.09,38.85,38.88,383400.0
2023-09-06 13:00:00,38.88,39.04,38.84,39.0,462000.0,38.88,39.04,38.84,39.0,462000.0
2023-09-06 14:00:00,38.93,39.2,38.92,39.2,592550.0,38.93,39.2,38.92,39.2,592550.0
2023-09-06 15:00:00,39.16,39.27,39.07,39.08,2345800.0,39.16,39.27,39.07,39.08,2345800.0
2023-09-07 09:30:00,38.94,39.05,38.6,38.69,622050.0,38.94,39.05,38.6,38.69,622050.0
2023-09-07 10:00:00,38.66,38.82,38.55,38.78,370450.0,38.66,38.82,38.55,38.78,370450.0
2023-09-07 11:00:00,38.74,38.9,38.74,38.82,199700.0,38.74,38.9,38.74,38.82,199700.0
2023-09-07 12:00:00,38.89,39.02,38.88,39.0,342050.0,38.89,39.02,38.88,39.0,342050.0
2023-09-07 13:00:00,39.02,39.13,39.02,39.1,369050.0,39.02,39.13,39.02,39.1,369050.0
2023-09-07 14:00:00,39.12,39.3,39.12,39.29,464050.0,39.12,39.3,39.12,39.29,464050.0
2023-09-07 15:00:00,39.3,39.4,39.29,39.35,1178800.0,39.3,39.4,39.29,39.35,1178800.0
2023-09-08 09:30:00,39.41,39.51,39.35,39.41,662800.0,39.41,39.51,39.35,39.41,662800.0
2023-09-08 10:00:00,39.41,39.5,39.38,39.45,312750.0,39.41,39.5,39.38,39.45,312750.0
2023-09-08 11:00:00,39.45,39.52,39.43,39.46,346150.0,39.45,39.52,39.43,39.46,346150.0
2023-09-08 12:00:00,39.44,39.5,39.4,39.47,643550.0,39.44,39.5,39.4,39.47,643550.0
2023-09-08 13:00:00,39.42,39.47,39.15,39.17,233800.0,39.42,39.47,39.15,39.17,233800.0
2023-09-08 14:00:00,39.14,39.15,38.9,38.9,414250.0,39.14,39.15,38.9,38.9,414250.0
2023-09-08 15:00:00,38.93,39.01,38.86,38.9,1009800.0,38.93,39.01,38.86,38.9,1009800.0
2023-09-11 09:30:00,39.07,39.15,39.0,39.1,182950.0,39.07,39.15,39.0,39.1,182950.0
2023-09-11 10:00:00,39.02,39.18,39.0,39.04,189050.0,39.02,39.18,39.0,39.04,189050.0
2023-09-11 11:00:00,39.03,39.06,38.93,38.97,205500.0,39.03,39.06,38.93,38.97,205500.0
2023-09-11 12:00:00,38.96,38.96,38.8,38.84,269000.0,38.96,38.96,38.8,38.84,269000.0
2023-09-11 13:00:00,38.85,38.99,38.82,38.9,125100.0,38.85,38.99,38.82,38.9,125100.0
2023-09-11 14:00:00,38.91,39.02,38.85,38.96,312950.0,38.91,39.02,38.85,38.96,312950.0
2023-09-11 15:00:00,38.95,39.04,38.95,38.98,1073300.0,38.95,39.04,38.95,38.98,1073300.0
2023-09-12 09:30:00,38.52,38.73,38.35,38.43,422900.0,38.52,38.73,38.35,38.43,422900.0
2023-09-12 10:00:00,38.47,38.56,38.34,38.36,543550.0,38.47,38.56,38.34,38.36,543550.0
2023-09-12 11:00:00,38.36,38.5,38.32,38.5,544500.0,38.36,38.5,38.32,38.5,544500.0
2023-09-12 12:00:00,38.46,38.53,38.4,38.48,118800.0,38.46,38.53,38.4,38.48,118800.0
2023-09-12 13:00:00,38.46,38.56,38.46,38.51,488650.0,38.46,38.56,38.46,38.51,488650.0
2023-09-12 14:00:00,38.54,38.64,38.54,38.6,736050.0,38.54,38.64,38.54,38.6,736050.0
2023-09-12 15:00:00,38.56,38.73,38.55,38.66,561850.0,38.56,38.73,38.55,38.66,561850.0
2023-09-13 09:30:00,38.54,38.92,38.3,38.75,261800.0,38.54,38.92,38.3,38.75,261800.0
2023-09-13 10:00:00,38.75,38.75,38.5,38.58,140000.0,38.75,38.75,38.5,38.58,140000.0
2023-09-13 11:00:00,38.62,38.65,38.56,38.65,165000.0,38.62,38.65,38.56,38.65,165000.0
2023-09-13 12:00:00,38.63,38.68,38.61,38.65,110600.0,38.63,38.68,38.61,38.65,110600.0
2023-09-13 13:00:00,38.67,38.67,38.52,38.52,121300.0,38.67,38.67,38.52,38.52,121300.0
2023-09-13 14:00:00,38.52,38.56,38.43,38.5,125800.0,38.52,38.56,38.43,38.5,125800.0
2023-09-13 15:00:00,38.52,38.69,38.44,38.69,378550.0,38.52,38.69,38.44,38.69,378550.0
2023-09-14 09:30:00,38.87,38.87,38.47,38.47,133200.0,38.87,38.87,38.47,38.47,133200.0
2023-09-14 10:00:00,38.47,38.7,38.39,38.61,545750.0,38.47,38.7,38.39,38.61,545750.0
2023-09-14 11:00:00,38.65,38.76,38.62,38.76,182400.0,38.65,38.76,38.62,38.76,182400.0
2023-09-14 12:00:00,38.8,38.86,38.68,38.68,201900.0,38.8,38.86,38.68,38.68,201900.0
2023-09-14 13:00:00,38.8,38.8,38.67,38.71,205700.0,38.8,38.8,38.67,38.71,205700.0
2023-09-14 14:00:00,38.7,38.74,38.67,38.67,284700.0,38.7,38.74,38.67,38.67,284700.0
2023-09-14 15:00:00,38.68,38.74,38.59,38.73,603550.0,38.68,38.74,38.59,38.73,603550.0
2023-09-15 09:30:00,38.57,38.57,38.4,38.49,1022450.0,38.57,38.57,38.4,38.49,1022450.0
2023-09-15 10:00:00,38.54,38.55,38.36,38.36,255800.0,38.54,38.55,38.36,38.36,255800.0
2023-09-15 11:00:00,38.34,38.37,38.28,38.32,202800.0,38.34,38.37,38.28,38.32,202800.0
2023-09-15 12:00:00,38.35,38.38,38.18,38.29,253750.0,38.35,38.38,38.18,38.29,253750.0
2023-09-15 13:00:00,38.23,38.3,38.16,38.28,264650.0,38.23,38.3,38.16,38.28,264650.0
2023-09-15 14:00:00,38.24,38.28,38.14,38.2,440450.0,38.24,38.28,38.14,38.2,440450.0
2023-09-15 15:00:00,38.2,38.3,38.07,38.24,694600.0,38.2,38.3,38.07,38.24,694600.0
2023-09-18 09:30:00,38.04,38.43,38.04,38.3,242950.0,38.04,38.43,38.04,38.3,242950.0
2023-09-18 10:00:00,38.27,38.63,38.27,38.59,631350.0,38.27,38.63,38.27,38.59,631350.0
2023-09-18 11:00:00,38.64,38.84,38.6,38.83,419600.0,38.64,38.84,38.6,38.83,419600.0
2023-09-18 12:00:00,38.8,38.87,38.78,38.82,349950.0,38.8,38.87,38.78,38.82,349950.0
2023-09-18 13:00:00,38.82,38.92,38.77,38.92,222500.0,38.82,38.92,38.77,38.92,222500.0
2023-09-18 14:00:00,38.9,38.9,38.57,38.79,345350.0,38.9,38.9,38.57,38.79,345350.0
2023-09-18 15:00:00,38.8,38.89,38.63,38.77,1111750.0,38.8,38.89,38.63,38.77,1111750.0
2023-09-19 09:30:00,38.68,38.68,38.2,38.31,420150.0,38.68,38.68,38.2,38.31,420150.0
2023-09-19 10:00:00,38.23,38.26,37.97,38.07,505350.0,38.23,38.26,37.97,38.07,505350.0
2023-09-19 11:00:00,38.06,38.28,38.06,38.26,173050.0,38.06,38.28,38.06,38.26,173050.0
2023-09-19 12:00:00,38.23,38.27,38.15,38.21,227150.0,38.23,38.27,38.15,38.21,227150.0
2023-09-19 13:00:00,38.16,38.35,38.16,38.17,129550.0,38.16,38.35,38.16,38.17,129550.0
2023-09-19 14:00:00,38.3,38.44,38.24,38.44,185050.0,38.3,38.44,38.24,38.44,185050.0
2023-09-19 15:00:00,38.4,38.54,38.32,38.49,436050.0,38.4,38.54,38.32,38.49,436050.0
2023-09-20 09:30:00,38.4,38.77,38.4,38.75,205000.0,38.4,38.77,38.4,38.75,205000.0
2023-09-20 10:00:00,38.65,38.8,38.65,38.66,183850.0,38.65,38.8,38.65,38.66,183850.0
2023-09-20 11:00:00,38.63,38.78,38.56,38.77,132800.0,38.63,38.78,38.56,38.77,132800.0
2023-09-20 12:00:00,38.78,38.78,38.65,38.74,146950.0,38.78,38.78,38.65,38.74,146950.0
2023-09-20 13:00:00,38.78,38.78,38.61,38.73,74100.0,38.78,38.78,38.61,38.73,74100.0
2023-09-20 14:00:00,38.65,38.72,38.5,38.57,713700.0,38.65,38.72,38.5,38.57,713700.0
2023-09-20 15:00:00,38.58,38.58,38.4,38.45,578500.0,38.58,38.58,38.4,38.45,578500.0
2023-09-21 09:30:00,38.19,38.29,37.86,37.94,272450.0,38.19,38.29,37.86,37.94,272450.0
2023-09-21 10:00:00,37.96,38.04,37.81,38.0,306700.0,37.96,38.04,37.81,38.0,306700.0
2023-09-21 11:00:00,38.0,38.1,37.8,37.92,339550.0,38.0,38.1,37.8,37.92,339550.0
2023-09-21 12:00:00,37.88,37.88,37.73,37.73,298800.0,37.88,37.88,37.73,37.73,298800.0
2023-09-21 13:00:00,37.73,37.88,37.66,37.86,442000.0,37.73,37.88,37.66,37.86,442000.0
2023-09-21 14:00:00,37.86,37.86,37.61,37.68,268450.0,37.86,37.86,37.61,37.68,268450.0
2023-09-21 15:00:00,37.66,37.68,37.18,37.32,1563900.0,37.66,37.68,37.18,37.32,1563900.0
2023-09-22 09:30:00,37.37,37.7,37.37,37.57,269100.0,37.37,37.7,37.37,37.57,269100.0
2023-09-22 10:00:00,37.53,37.8,37.24,37.78,627650.0,37.53,37.8,37.24,37.78,627650.0
2023-09-22 11:00:00,37.77,37.82,37.66,37.68,376150.0,37.77,37.82,37.66,37.68,376150.0
2023-09-22 12:00:00,37.66,37.83,37.6,37.75,572050.0,37.66,37.83,37.6,37.75,572050.0
2023-09-22 13:00:00,37.75,37.75,37.5,37.5,205000.0,37.75,37.75,37.5,37.5,205000.0
2023-09-22 14:00:00,37.52,37.54,37.38,37.43,275900.0,37.52,37.54,37.38,37.43,275900.0
2023-09-22 15:00:00,37.45,37.64,37.43,37.5,811500.0,37.45,37.64,37.43,37.5,811500.0
2023-09-25 09:30:00,37.29,37.35,37.2,37.27,483100.0,37.29,37.35,37.2,37.27,483100.0
2023-09-25 10:00:00,37.29,37.29,37.11,37.12,384800.0,37.29,37.29,37.11,37.12,384800.0
2023-09-25 11:00:00,37.12,37.16,37.02,37.1,268150.0,37.12,37.16,37.02,37.1,268150.0
2023-09-25 12:00:00,37.12,37.21,37.02,37.04,425600.0,37.12,37.21,37.02,37.04,425600.0
2023-09-25 13:00:00,37.04,37.16,36.97,37.11,670550.0,37.04,37.16,36.97,37.11,670550.0
2023-09-25 14:00:00,37.09,37.16,37.05,37.05,285650.0,37.09,37.16,37.05,37.05,285650.0
2023-09-25 15:00:00,37.04,37.24,37.04,37.19,696850.0,37.04,37.24,37.04,37.19,696850.0
2023-09-26 09:30:00,36.8,37.05,36.8,36.87,334950.0,36.8,37.05,36.8,36.87,334950.0
2023-09-26 10:00:00,36.9,36.97,36.76,36.97,710600.0,36.9,36.97,36.76,36.97,710600.0
2023-09-26 11:00:00,36.95,37.03,36.89,36.91,389300.0,36.95,37.03,36.89,36.91,389300.0
2023-09-26 12:00:00,36.92,37.04,36.88,37.0,717500.0,36.92,37.04,36.88,37.0,717500.0
2023-09-26 13:00:00,36.99,37.04,36.96,37.0,150200.0,36.99,37.04,36.96,37.0,150200.0
2023-09-26 14:00:00,37.01,37.01,36.73,36.76,551350.0,37.01,37.01,36.73,36.76,551350.0
2023-09-26 15:00:00,36.75,36.99,36.75,36.96,823450.0,36.75,36.99,36.75,36.96,823450.0
2023-09-27 09:30:00,37.08,37.27,37.02,37.1,422000.0,37.08,37.27,37.02,37.1,422000.0
2023-09-27 10:00:00,37.04,37.06,36.65,36.65,445400.0,37.04,37.06,36.65,36.65,445400.0
2023-09-27 11:00:00,36.66,36.71,36.41,36.47,1346800.0,36.66,36.71,36.41,36.47,1346800.0
2023-09-27 12:00:00,36.51,36.51,36.32,36.38,467800.0,36.51,36.51,36.32,36.38,467800.0
2023-09-27 13:00:00,36.41,36.43,36.01,36.03,765150.0,36.41,36.43,36.01,36.03,765150.0
2023-09-27 14:00:00,36.04,36.18,35.9,36.15,411700.0,36.04,36.18,35.9,36.15,411700.0
2023-09-27 15:00:00,36.18,36.19,35.97,36.11,1242750.0,36.18,36.19,35.97,36.11,1242750.0
2023-09-28 09:30:00,36.09,36.26,36.07,36.17,438750.0,36.09,36.26,36.07,36.17,438750.0
2023-09-28 10:00:00,36.16,36.41,36.13,36.4,1191400.0,36.16,36.41,36.13,36.4,1191400.0
2023-09-28 11:00:00,36.44,36.58,36.28,36.56,371600.0,36.44,36.58,36.28,36.56,371600.0
2023-09-28 12:00:00,36.55,36.71,36.54,36.6,370550.0,36.55,36.71,36.54,36.6,370550.0
2023-09-28 13:00:00,36.58,36.82,36.56,36.78,589300.0,36.58,36.82,36.56,36.78,589300.0
2023-09-28 14:00:00,36.78,36.92,36.72,36.86,847250.0,36.78,36.92,36.72,36.86,847250.0
2023-09-28 15:00:00,36.87,36.98,36.74,36.77,1074700.0,36.87,36.98,36.74,36.77,1074700.0
2023-09-29 09:30:00,37.09,37.33,37.04,37.12,663650.0,37.09,37.33,37.04,37.12,663650.0
2023-09-29 10:00:00,37.16,37.22,36.93,37.06,730300.0,37.16,37.22,36.93,37.06,730300.0
2023-09-29 11:00:00,37.04,37.04,36.85,36.9,316250.0,37.04,37.04,36.85,36.9,316250.0
2023-09-29 12:00:00,36.89,36.92,36.79,36.79,200000.0,36.89,36.92,36.79,36.79,200000.0
2023-09-29 13:00:00,36.85,36.85,36.65,36.73,156600.0,36.85,36.85,36.65,36.73,156600.0
2023-09-29 14:00:00,36.74,36.96,36.73,36.95,476150.0,36.74,36.96,36.73,36.95,476150.0
2023-09-29 15:00:00,36.98,36.99,36.62,36.64,956850.0,36.98,36.99,36.62,36.64,956850.0
2023-10-02 09:30:00,36.62,36.7,36.58,36.63,207750.0,36.62,36.7,36.58,36.63,207750.0
2023-10-02 10:00:00,36.64,37.1,36.62,37.1,391200.0,36.64,37.1,36.62,37.1,391200.0
2023-10-02 11:00:00,37.1,37.37,37.06,37.21,588100.0,37.1,37.37,37.06,37.21,588100.0
2023-10-02 12:00:00,37.18,37.3,37.09,37.27,224550.0,37.18,37.3,37.09,37.27,224550.0
2023-10-02 13:00:00,37.3,37.36,37.24,37.24,190050.0,37.3,37.36,37.24,37.24,190050.0
2023-10-02 14:00:00,37.25,37.3,37.22,37.29,158900.0,37.25,37.3,37.22,37.29,158900.0
2023-10-02 15:00:00,37.24,37.38,37.24,37.31,589000.0,37.24,37.38,37.24,37.31,589000.0
2023-10-03 09:30:00,37.12,37.54,37.12,37.46,169900.0,37.12,37.54,37.12,37.46,169900.0
2023-10-03 10:00:00,37.37,37.39,36.96,36.97,490950.0,37.37,37.39,36.96,36.97,490950.0
2023-10-03 11:00:00,36.99,37.0,36.77,36.84,283000.0,36.99,37.0,36.77,36.84,283000.0
2023-10-03 12:00:00,36.95,36.99,36.89,36.91,107250.0,36.95,36.99,36.89,36.91,107250.0
2023-10-03 13:00:00,36.96,36.97,36.63,36.65,482900.0,36.96,36.97,36.63,36.65,482900.0
2023-10-03 14:00:00,36.63,36.76,36.54,36.71,300150.0,36.63,36.76,36.54,36.71,300150.0
2023-10-03 15:00:00,36.67,36.74,36.53,36.74,630100.0,36.67,36.74,36.53,36.74,630100.0
2023-10-04 09:30:00,36.86,37.07,36.82,36.87,224450.0,36.86,37.07,36.82,36.87,224450.0
2023-10-04 10:00:00,36.87,37.08,36.81,36.85,223650.0,36.87,37.08,36.81,36.85,223650.0
2023-10-04 11:00:00,36.82,37.11,36.82,37.11,231800.0,36.82,37.11,36.82,37.11,231800.0
2023-10-04 12:00:00,37.07,37.18,37.05,37.16,291750.0,37.07,37.18,37.05,37.16,291750.0
2023-10-04 13:00:00,37.14,37.16,37.02,37.1,216450.0,37.14,37.16,37.02,37.1,216450.0
2023-10-04 14:00:00,37.11,37.12,37.04,37.08,132800.0,37.11,37.12,37.04,37.08,132800.0
2023-10-04 15:00:00,37.15,37.28,37.12,37.12,683600.0,37.15,37.28,37.12,37.12,683600.0
2023-10-05 09:30:00,37.09,37.44,37.09,37.35,271600.0,37.09,37.44,37.09,37.35,271600.0
2023-10-05 10:00:00,37.34,37.37,36.99,37.08,781800.0,37.34,37.37,36.99,37.08,781800.0
2023-10-05 11:00:00,37.08,37.14,36.97,36.97,470050.0,37.08,37.14,36.97,36.97,470050.0
2023-10-05 12:00:00,36.99,37.12,36.99,37.09,232300.0,36.99,37.12,36.99,37.09,232300.0
2023-10-05 13:00:00,37.07,37.22,36.98,37.2,233750.0,37.07,37.22,36.98,37.2,233750.0
2023-10-05 14:00:00,37.24,37.3,37.13,37.3,301200.0,37.24,37.3,37.13,37.3,301200.0
2023-10-05 15:00:00,37.28,37.31,37.21,37.21,750700.0,37.28,37.31,37.21,37.21,750700.0
2023-10-06 09:30:00,37.01,37.08,36.86,36.92,370500.0,37.01,37.08,36.86,36.92,370500.0
2023-10-06 10:00:00,36.9,36.93,36.42,36.52,1281400.0,36.9,36.93,36.42,36.52,1281400.0
2023-10-06 11:00:00,36.55,36.9,36.52,36.86,606950.0,36.55,36.9,36.52,36.86,606950.0
2023-10-06 12:00:00,36.89,36.96,36.71,36.71,309550.0,36.89,36.96,36.71,36.71,309550.0
2023-10-06 13:00:00,36.75,36.83,36.62,36.68,627000.0,36.75,36.83,36.62,36.68,627000.0
2023-10-06 14:00:00,36.69,36.69,36.53,36.61,820000.0,36.69,36.69,36.53,36.61,820000.0
2023-10-06 15:00:00,36.64,36.64,36.36,36.4,2443200.0,36.64,36.64,36.36,36.4,2443200.0
2023-10-09 09:30:00,36.0,36.41,36.0,36.41,506350.0,36.0,36.41,36.0,36.41,506350.0
2023-10-09 10:00:00,36.54,36.54,36.2,36.28,501550.0,36.54,36.54,36.2,36.28,501550.0
2023-10-09 11:00:00,36.28,36.44,36.28,36.41,344400.0,36.28,36.44,36.28,36.41,344400.0
2023-10-09 12:00:00,36.42,36.6,36.4,36.55,449100.0,36.42,36.6,36.4,36.55,449100.0
2023-10-09 13:00:00,36.55,36.62,36.54,36.55,420800.0,36.55,36.62,36.54,36.55,420800.0
2023-10-09 14:00:00,36.55,36.6,36.52,36.57,429300.0,36.55,36.6,36.52,36.57,429300.0
2023-10-09 15:00:00,36.55,36.67,36.5,36.64,2064600.0,36.55,36.67,36.5,36.64,2064600.0
2023-10-10 09:30:00,36.5,36.84,36.46,36.57,435650.0,36.5,36.84,36.46,36.57,435650.0
2023-10-10 10:00:00,36.59,36.89,36.59,36.77,709150.0,36.59,36.89,36.59,36.77,709150.0
2023-10-10 11:00:00,36.74,36.85,36.71,36.79,417800.0,36.74,36.85,36.71,36.79,417800.0
2023-10-10 12:00:00,36.78,36.83,36.73,36.77,353350.0,36.78,36.83,36.73,36.77,353350.0
2023-10-10 13:00:00,36.71,36.79,36.61,36.76,280400.0,36.71,36.79,36.61,36.76,280400.0
2023-10-10 14:00:00,36.73,36.77,36.65,36.71,238500.0,36.73,36.77,36.65,36.71,238500.0
2023-10-10 15:00:00,36.66,36.71,36.58,36.61,699350.0,36.66,36.71,36.58,36.61,699350.0
2023-10-11 09:30:00,36.73,36.8,36.65,36.8,199500.0,36.73,36.8,36.65,36.8,199500.0
2023-10-11 10:00:00,36.8,36.85,36.68,36.7,948900.0,36.8,36.85,36.68,36.7,948900.0
2023-10-11 11:00:00,36.74,36.75,36.4,36.54,492300.0,36.74,36.75,36.4,36.54,492300.0
2023-10-11 12:00:00,36.54,36.54,36.37,36.39,290200.0,36.54,36.54,36.37,36.39,290200.0
2023-10-11 13:00:00,36.4,36.41,36.21,36.33,400600.0,36.4,36.41,36.21,36.33,400600.0
2023-10-11 14:00:00,36.32,36.37,36.22,36.24,239600.0,36.32,36.37,36.22,36.24,239600.0
2023-10-11 15:00:00,36.25,36.48,36.24,36.45,2330800.0,36.25,36.48,36.24,36.45,2330800.0
2023-10-12 09:30:00,36.5,36.54,36.34,36.45,208750.0,36.5,36.54,36.34,36.45,208750.0
2023-10-12 10:00:00,36.38,36.38,36.06,36.14,264250.0,36.38,36.38,36.06,36.14,264250.0
2023-10-12 11:00:00,36.06,36.15,35.93,36.13,244850.0,36.06,36.15,35.93,36.13,244850.0
2023-10-12 12:00:00,36.18,36.2,36.04,36.04,154000.0,36.18,36.2,36.04,36.04,154000.0
2023-10-12 13:00:00,36.04,36.04,35.7,35.72,729100.0,36.04,36.04,35.7,35.72,729100.0
2023-10-12 14:00:00,35.77,35.83,35.61,35.73,331850.0,35.77,35.83,35.61,35.73,331850.0
2023-10-12 15:00:00,35.76,35.89,35.69,35.89,1196050.0,35.76,35.89,35.69,35.89,1196050.0
2023-10-13 09:30:00,35.8,36.07,35.69,35.98,510750.0,35.8,36.07,35.69,35.98,510750.0
2023-10-13 10:00:00,35.93,35.97,35.61,35.62,446400.0,35.93,35.97,35.61,35.62,446400.0
2023-10-13 11:00:00,35.68,35.7,35.51,35.58,684050.0,35.68,35.7,35.51,35.58,684050.0
2023-10-13 12:00:00,35.59,35.77,35.58,35.67,272550.0,35.59,35.77,35.58,35.67,272550.0
2023-10-13 13:00:00,35.67,35.69,35.37,35.55,383050.0,35.67,35.69,35.37,35.55,383050.0
2023-10-13 14:00:00,35.55,35.61,35.43,35.51,455900.0,35.55,35.61,35.43,35.51,455900.0
2023-10-13 15:00:00,35.48,35.66,35.45,35.63,817300.0,35.48,35.66,35.45,35.63,817300.0
2023-10-16 09:30:00,35.7,35.83,35.58,35.76,368850.0,35.7,35.83,35.58,35.76,368850.0
2023-10-16 10:00:00,35.79,36.05,35.79,36.0,362800.0,35.79,36.05,35.79,36.0,362800.0
2023-10-16 11:00:00,36.03,36.1,35.9,35.93,257900.0,36.03,36.1,35.9,35.93,257900.0
2023-10-16 12:00:00,35.92,36.24,35.9,36.21,215750.0,35.92,36.24,35.9,36.21,215750.0
2023-10-16 13:00:00,36.23,36.52,36.2,36.51,1133250.0,36.23,36.52,36.2,36.51,1133250.0
2023-10-16 14:00:00,36.5,36.51,36.29,36.3,311350.0,36.5,36.51,36.29,36.3,311350.0
2023-10-16 15:00:00,36.29,36.42,36.2,36.22,1000900.0,36.29,36.42,36.2,36.22,1000900.0
2023-10-17 09:30:00,35.98,36.28,35.98,36.1,293400.0,35.98,36.28,35.98,36.1,293400.0
2023-10-17 10:00:00,36.05,36.31,36.05,36.16,227550.0,36.05,36.31,36.05,36.16,227550.0
2023-10-17 11:00:00,36.16,36.18,35.98,36.16,258250.0,36.16,36.18,35.98,36.16,258250.0
2023-10-17 12:00:00,36.16,36.3,36.05,36.28,613500.0,36.16,36.3,36.05,36.28,613500.0
2023-10-17 13:00:00,36.24,36.37,36.2,36.21,247900.0,36.24,36.37,36.2,36.21,247900.0
2023-10-17 14:00:00,36.22,36.56,36.21,36.46,539950.0,36.22,36.56,36.21,36.46,539950.0
2023-10-17 15:00:00,36.45,36.6,36.42,36.6,1756700.0,36.45,36.6,36.42,36.6,1756700.0
2023-10-18 09:30:00,36.7,37.14,36.59,36.95,532600.0,36.7,37.14,36.59,36.95,532600.0
2023-10-18 10:00:00,36.95,37.04,36.67,36.68,640600.0,36.95,37.04,36.67,36.68,640600.0
2023-10-18 11:00:00,36.69,36.84,36.66,36.78,323450.0,36.69,36.84,36.66,36.78,323450.0
2023-10-18 12:00:00,36.75,36.87,36.57,36.61,458900.0,36.75,36.87,36.57,36.61,458900.0
2023-10-18 13:00:00,36.58,36.85,36.58,36.85,285200.0,36.58,36.85,36.58,36.85,285200.0
2023-10-18 14:00:00,36.8,36.95,36.74,36.87,431950.0,36.8,36.95,36.74,36.87,431950.0
2023-10-18 15:00:00,36.86,36.9,36.74,36.8,949900.0,36.86,36.9,36.74,36.8,949900.0
2023-10-19 09:30:00,36.99,37.27,36.89,36.89,293800.0,36.99,37.27,36.89,36.89,293800.0
2023-10-19 10:00:00,36.96,37.12,36.9,36.91,277200.0,36.96,37.12,36.9,36.91,277200.0
2023-10-19 11:00:00,36.85,37.15,36.85,37.08,135250.0,36.85,37.15,36.85,37.08,135250.0
2023-10-19 12:00:00,37.08,37.35,36.99,37.21,382250.0,37.08,37.35,36.99,37.21,382250.0
2023-10-19 13:00:00,37.28,37.34,37.17,37.17,138150.0,37.28,37.34,37.17,37.17,138150.0
2023-10-19 14:00:00,37.15,37.19,36.92,36.92,250600.0,37.15,37.19,36.92,36.92,250600.0
2023-10-19 15:00:00,36.96,37.05,36.79,36.94,1227450.0,36.96,37.05,36.79,36.94,1227450.0
2023-10-20 09:30:00,37.02,37.06,36.86,36.86,522100.0,37.02,37.06,36.86,36.86,522100.0
2023-10-20 10:00:00,36.89,36.93,36.66,36.66,226400.0,36.89,36.93,36.66,36.66,226400.0
2023-10-20 11:00:00,36.72,36.81,36.62,36.74,170700.0,36.72,36.81,36.62,36.74,170700.0
2023-10-20 12:00:00,36.77,36.86,36.69,36.76,141300.0,36.77,36.86,36.69,36.76,141300.0
2023-10-20 13:00:00,36.76,36.9,36.68,36.77,190450.0,36.76,36.9,36.68,36.77,190450.0
2023-10-20 14:00:00,36.81,36.85,36.64,36.64,211650.0,36.81,36.85,36.64,36.64,211650.0
2023-10-20 15:00:00,36.64,36.74,36.56,36.59,1247500.0,36.64,36.74,36.56,36.59,1247500.0
2023-10-23 09:30:00,36.41,36.7,36.3,36.7,557750.0,36.41,36.7,36.3,36.7,557750.0
2023-10-23 10:00:00,36.62,36.62,36.36,36.48,473300.0,36.62,36.62,36.36,36.48,473300.0
2023-10-23 11:00:00,36.46,36.68,36.38,36.56,384600.0,36.46,36.68,36.38,36.56,384600.0
2023-10-23 12:00:00,36.57,36.65,36.57,36.64,443000.0,36.57,36.65,36.57,36.64,443000.0
2023-10-23 13:00:00,36.67,36.79,36.61,36.61,441750.0,36.67,36.79,36.61,36.61,441750.0
2023-10-23 14:00:00,36.58,36.62,36.44,36.46,297200.0,36.58,36.62,36.44,36.46,297200.0
2023-10-23 15:00:00,36.47,36.53,36.33,36.4,655500.0,36.47,36.53,36.33,36.4,655500.0
2023-10-24 09:30:00,36.72,36.9,36.65,36.83,357350.0,36.72,36.9,36.65,36.83,357350.0
2023-10-24 10:00:00,36.9,37.17,36.77,37.09,500600.0,36.9,37.17,36.77,37.09,500600.0
2023-10-24 11:00:00,37.05,37.1,36.82,36.84,523550.0,37.05,37.1,36.82,36.84,523550.0
2023-10-24 12:00:00,36.92,36.93,36.63,36.71,489300.0,36.92,36.93,36.63,36.71,489300.0
2023-10-24 13:00:00,36.74,36.85,36.74,36.82,167450.0,36.74,36.85,36.74,36.82,167450.0
2023-10-24 14:00:00,36.86,37.06,36.83,37.05,451250.0,36.86,37.06,36.83,37.05,451250.0
2023-10-24 15:00:00,37.05,37.24,37.05,37.1,1003850.0,37.05,37.24,37.05,37.1,1003850.0
2023-10-25 09:30:00,37.0,37.0,36.76,36.96,193750.0,37.0,37.0,36.76,36.96,193750.0
2023-10-25 10:00:00,37.04,37.24,36.98,37.16,459250.0,37.04,37.24,36.98,37.16,459250.0
2023-10-25 11:00:00,37.13,37.17,36.83,36.88,379900.0,37.13,37.17,36.83,36.88,379900.0
2023-10-25 12:00:00,36.84,36.84,36.7,36.71,139100.0,36.84,36.84,36.7,36.71,139100.0
2023-10-25 13:00:00,36.71,36.79,36.64,36.68,321550.0,36.71,36.79,36.64,36.68,321550.0
2023-10-25 14:00:00,36.82,36.91,36.71,36.76,399450.0,36.82,36.91,36.71,36.76,399450.0
2023-10-25 15:00:00,36.79,36.94,36.74,36.86,756950.0,36.79,36.94,36.74,36.86,756950.0
2023-10-26 09:30:00,36.9,37.04,36.38,36.43,432300.0,36.9,37.04,36.38,36.43,432300.0
2023-10-26 10:00:00,36.41,36.57,36.07,36.45,986250.0,36.41,36.57,36.07,36.45,986250.0
2023-10-26 11:00:00,36.46,36.5,36.23,36.41,391650.0,36.46,36.5,36.23,36.41,391650.0
2023-10-26 12:00:00,36.41,36.42,36.06,36.1,855800.0,36.41,36.42,36.06,36.1,855800.0
2023-10-26 13:00:00,36.16,36.26,36.14,36.25,257950.0,36.16,36.26,36.14,36.25,257950.0
2023-10-26 14:00:00,36.22,36.32,36.13,36.27,662750.0,36.22,36.32,36.13,36.27,662750.0
2023-10-26 15:00:00,36.29,36.31,35.97,36.13,2141100.0,36.29,36.31,35.97,36.13,2141100.0
2023-10-27 09:30:00,37.69,38.47,37.13,38.44,3328600.0,37.69,38.47,37.13,38.44,3328600.0
2023-10-27 10:00:00,38.31,38.89,38.11,38.88,2442100.0,38.31,38.89,38.11,38.88,2442100.0
2023-10-27 11:00:00,38.92,38.94,38.62,38.82,1707400.0,38.92,38.94,38.62,38.82,1707400.0
2023-10-27 12:00:00,38.79,39.05,38.67,38.96,1959050.0,38.79,39.05,38.67,38.96,1959050.0
2023-10-27 13:00:00,38.89,38.89,38.41,38.44,1349100.0,38.89,38.89,38.41,38.44,1349100.0
2023-10-27 14:00:00,38.41,38.44,38.04,38.16,1047100.0,38.41,38.44,38.04,38.16,1047100.0
2023-10-27 15:00:00,38.21,38.23,37.66,37.72,4103100.0,38.21,38.23,37.66,37.72,4103100.0
2023-10-30 09:30:00,37.8,38.06,37.49,37.99,1338100.0,37.8,38.06,37.49,37.99,1338100.0
2023-10-30 10:00:00,37.99,38.29,37.83,37.83,589350.0,37.99,38.29,37.83,37.83,589350.0
2023-10-30 11:00:00,37.85,38.41,37.85,38.33,501700.0,37.85,38.41,37.85,38.33,501700.0
2023-10-30 12:00:00,38.36,38.39,38.18,38.22,443450.0,38.36,38.39,38.18,38.22,443450.0
2023-10-30 13:00:00,38.23,38.4,38.19,38.28,723750.0,38.23,38.4,38.19,38.28,723750.0
2023-10-30 14:00:00,38.31,38.31,38.14,38.2,459850.0,38.31,38.31,38.14,38.2,459850.0
2023-10-30 15:00:00,38.18,38.29,38.09,38.1,1220350.0,38.18,38.29,38.09,38.1,1220350.0
2023-10-31 09:30:00,38.16,38.31,38.01,38.22,326450.0,38.16,38.31,38.01,38.22,326450.0
2023-10-31 10:00:00,38.36,38.74,38.35,38.55,893850.0,38.36,38.74,38.35,38.55,893850.0
2023-10-31 11:00:00,38.62,38.65,38.49,38.58,374600.0,38.62,38.65,38.49,38.58,374600.0
2023-10-31 12:00:00,38.61,38.67,38.51,38.6,586100.0,38.61,38.67,38.51,38.6,586100.0
2023-10-31 13:00:00,38.62,38.89,38.62,38.86,382350.0,38.62,38.89,38.62,38.86,382350.0
2023-10-31 14:00:00,38.88,39.1,38.86,39.08,1043850.0,38.88,39.1,38.86,39.08,1043850.0
2023-10-31 15:00:00,39.1,39.16,38.85,38.85,2584000.0,39.1,39.16,38.85,38.85,2584000.0
2023-11-01 09:30:00,39.0,39.16,38.93,39.12,431550.0,39.0,39.16,38.93,39.12,431550.0
2023-11-01 10:00:00,39.1,39.37,38.83,39.27,508250.0,39.1,39.37,38.83,39.27,508250.0
2023-11-01 11:00:00,39.29,39.5,39.29,39.47,689850.0,39.29,39.5,39.29,39.47,689850.0
2023-11-01 12:00:00,39.52,39.56,39.43,39.5,338150.0,39.52,39.56,39.43,39.5,338150.0
2023-11-01 13:00:00,39.47,39.67,39.47,39.65,651000.0,39.47,39.67,39.47,39.65,651000.0
2023-11-01 14:00:00,39.71,39.79,39.52,39.7,587900.0,39.71,39.79,39.52,39.7,587900.0
2023-11-01 15:00:00,39.72,39.97,39.66,39.73,1485250.0,39.72,39.97,39.66,39.73,1485250.0
2023-11-02 09:30:00,39.92,40.27,39.92,40.18,767100.0,39.92,40.27,39.92,40.18,767100.0
2023-11-02 10:00:00,40.16,40.44,40.14,40.38,1096850.0,40.16,40.44,40.14,40.38,1096850.0
2023-11-02 11:00:00,40.46,40.56,40.26,40.5,918750.0,40.46,40.56,40.26,40.5,918750.0
2023-11-02 12:00:00,40.5,40.56,40.41,40.47,578700.0,40.5,40.56,40.41,40.47,578700.0
2023-11-02 13:00:00,40.5,40.77,40.49,40.77,468150.0,40.5,40.77,40.49,40.77,468150.0
2023-11-02 14:00:00,40.77,40.79,40.47,40.51,602800.0,40.77,40.79,40.47,40.51,602800.0
2023-11-02 15:00:00,40.58,40.72,40.49,40.71,1793950.0,40.58,40.72,40.49,40.71,1793950.0
2023-11-03 09:30:00,40.72,40.96,40.6,40.84,430150.0,40.72,40.96,40.6,40.84,430150.0
2023-11-03 10:00:00,40.86,41.13,40.83,41.02,561600.0,40.86,41.13,40.83,41.02,561600.0
2023-11-03 11:00:00,41.08,41.08,40.93,41.06,550950.0,41.08,41.08,40.93,41.06,550950.0
2023-11-03 12:00:00,41.05,41.05,40.89,40.9,424750.0,41.05,41.05,40.89,40.9,424750.0
2023-11-03 13:00:00,40.96,40.96,40.79,40.8,420350.0,40.96,40.96,40.79,40.8,420350.0
2023-11-03 14:00:00,40.77,40.97,40.75,40.85,485850.0,40.77,40.97,40.75,40.85,485850.0
2023-11-03 15:00:00,40.85,40.91,40.75,40.84,1064750.0,40.85,40.91,40.75,40.84,1064750.0
2023-11-06 09:30:00,40.86,41.1,40.73,41.1,280200.0,40.86,41.1,40.73,41.1,280200.0
2023-11-06 10:00:00,41.03,41.21,40.99,40.99,141400.0,41.03,41.21,40.99,40.99,141400.0
2023-11-06 11:00:00,41.11,41.29,41.1,41.29,196950.0,41.11,41.29,41.1,41.29,196950.0
2023-11-06 12:00:00,41.34,41.38,41.29,41.36,202050.0,41.34,41.38,41.29,41.36,202050.0
2023-11-06 13:00:00,41.29,41.4,41.27,41.28,290050.0,41.29,41.4,41.27,41.28,290050.0
2023-11-06 14:00:00,41.25,41.38,41.18,41.36,261850.0,41.25,41.38,41.18,41.36,261850.0
2023-11-06 15:00:00,41.36,41.38,41.17,41.38,638850.0,41.36,41.38,41.17,41.38,638850.0
2023-11-07 09:30:00,41.4,41.5,41.2,41.37,289150.0,41.4,41.5,41.2,41.37,289150.0
2023-11-07 10:00:00,41.31,41.31,41.13,41.23,266600.0,41.31,41.31,41.13,41.23,266600.0
2023-11-07 11:00:00,41.27,41.49,41.24,41.44,283550.0,41.27,41.49,41.24,41.44,283550.0
2023-11-07 12:00:00,41.38,41.44,41.37,41.41,94900.0,41.38,41.44,41.37,41.41,94900.0
2023-11-07 13:00:00,41.44,41.48,41.42,41.44,160000.0,41.44,41.48,41.42,41.44,160000.0
2023-11-07 14:00:00,41.46,41.46,41.36,41.36,175000.0,41.46,41.46,41.36,41.36,175000.0
2023-11-07 15:00:00,41.34,41.35,41.19,41.3,565550.0,41.34,41.35,41.19,41.3,565550.0
2023-11-08 09:30:00,41.33,41.68,41.19,41.61,548150.0,41.33,41.68,41.19,41.61,548150.0
2023-11-08 10:00:00,41.62,41.68,41.53,41.62,350950.0,41.62,41.68,41.53,41.62,350950.0
2023-11-08 11:00:00,41.64,41.72,41.56,41.61,234400.0,41.64,41.72,41.56,41.61,234400.0
2023-11-08 12:00:00,41.55,41.65,41.54,41.6,295050.0,41.55,41.65,41.54,41.6,295050.0
2023-11-08 13:00:00,41.57,41.68,41.54,41.6,418000.0,41.57,41.68,41.54,41.6,418000.0
2023-11-08 14:00:00,41.63,41.7,41.51,41.7,575850.0,41.63,41.7,41.51,41.7,575850.0
2023-11-08 15:00:00,41.7,41.8,41.62,41.68,563050.0,41.7,41.8,41.62,41.68,563050.0
2023-11-09 09:30:00,41.87,41.87,41.74,41.84,242700.0,41.87,41.87,41.74,41.84,242700.0
2023-11-09 10:00:00,41.85,41.85,41.72,41.83,268400.0,41.85,41.85,41.72,41.83,268400.0
2023-11-09 11:00:00,41.82,42.14,41.82,42.14,667550.0,41.82,42.14,41.82,42.14,667550.0
2023-11-09 12:00:00,42.13,42.13,41.93,41.96,400950.0,42.13,42.13,41.93,41.96,400950.0
2023-11-09 13:00:00,41.96,42.05,41.84,41.92,478300.0,41.96,42.05,41.84,41.92,478300.0
2023-11-09 14:00:00,41.96,41.96,41.83,41.88,464250.0,41.96,41.96,41.83,41.88,464250.0
2023-11-09 15:00:00,41.87,42.0,41.81,41.9,948700.0,41.87,42.0,41.81,41.9,948700.0
2023-11-10 09:30:00,42.06,42.09,41.92,41.98,302900.0,42.06,42.09,41.92,41.98,302900.0
2023-11-10 10:00:00,42.03,42.18,41.98,42.08,413750.0,42.03,42.18,41.98,42.08,413750.0
2023-11-10 11:00:00,42.08,42.18,42.05,42.13,474900.0,42.08,42.18,42.05,42.13,474900.0
2023-11-10 12:00:00,42.15,42.31,42.12,42.27,261500.0,42.15,42.31,42.12,42.27,261500.0
2023-11-10 13:00:00,42.27,42.29,42.17,42.25,443600.0,42.27,42.29,42.17,42.25,443600.0
2023-11-10 14:00:00,42.24,42.32,42.18,42.29,271000.0,42.24,42.32,42.18,42.29,271000.0
2023-11-10 15:00:00,42.32,42.44,42.28,42.4,774850.0,42.32,42.44,42.28,42.4,774850.0
2023-11-13 09:30:00,42.42,42.59,42.28,42.4,650900.0,42.42,42.59,42.28,42.4,650900.0
2023-11-13 10:00:00,42.39,42.73,42.38,42.73,339000.0,42.39,42.73,42.38,42.73,339000.0
2023-11-13 11:00:00,42.73,42.9,42.73,42.9,458750.0,42.73,42.9,42.73,42.9,458750.0
2023-11-13 12:00:00,42.9,43.04,42.85,42.99,160800.0,42.9,43.04,42.85,42.99,160800.0
2023-11-13 13:00:00,43.02,43.03,42.97,43.02,235800.0,43.02,43.03,42.97,43.02,235800.0
2023-11-13 14:00:00,43.04,43.12,43.02,43.02,524550.0,43.04,43.12,43.02,43.02,524550.0
2023-11-13 15:00:00,43.02,43.1,42.97,43.02,792100.0,43.02,43.1,42.97,43.02,792100.0
2023-11-14 09:30:00,43.36,43.54,43.17,43.54,419150.0,43.36,43.54,43.17,43.54,419150.0
2023-11-14 10:00:00,43.54,43.54,43.37,43.43,287300.0,43.54,43.54,43.37,43.43,287300.0
2023-11-14 11:00:00,43.48,43.48,43.3,43.33,271300.0,43.48,43.48,43.3,43.33,271300.0
2023-11-14 12:00:00,43.33,43.34,43.13,43.23,659900.0,43.33,43.34,43.13,43.23,659900.0
2023-11-14 13:00:00,43.26,43.26,43.12,43.16,169850.0,43.26,43.26,43.12,43.16,169850.0
2023-11-14 14:00:00,43.11,43.24,43.04,43.22,191350.0,43.11,43.24,43.04,43.22,191350.0
2023-11-14 15:00:00,43.19,43.33,43.19,43.32,954600.0,43.19,43.33,43.19,43.32,954600.0
2023-11-15 09:30:00,43.48,43.48,43.2,43.2,271600.0,43.48,43.48,43.2,43.2,271600.0
2023-11-15 10:00:00,43.17,43.19,43.0,43.04,534350.0,43.17,43.19,43.0,43.04,534350.0
2023-11-15 11:00:00,43.03,43.15,42.98,43.03,208800.0,43.03,43.15,42.98,43.03,208800.0
2023-11-15 12:00:00,43.02,43.2,42.99,43.17,442800.0,43.02,43.2,42.99,43.17,442800.0
2023-11-15 13:00:00,43.17,43.23,43.1,43.15,199500.0,43.17,43.23,43.1,43.15,199500.0
2023-11-15 14:00:00,43.15,43.3,43.15,43.27,244200.0,43.15,43.3,43.15,43.27,244200.0
2023-11-15 15:00:00,43.29,43.29,43.11,43.11,746100.0,43.29,43.29,43.11,43.11,746100.0
2023-11-16 09:30:00,43.18,43.34,43.1,43.22,227950.0,43.18,43.34,43.1,43.22,227950.0
2023-11-16 10:00:00,43.34,43.45,43.2,43.34,842300.0,43.34,43.45,43.2,43.34,842300.0
2023-11-16 11:00:00,43.35,43.46,43.31,43.34,489500.0,43.35,43.46,43.31,43.34,489500.0
2023-11-16 12:00:00,43.34,43.56,43.34,43.4,354400.0,43.34,43.56,43.34,43.4,354400.0
2023-11-16 13:00:00,43.42,43.47,43.3,43.34,207450.0,43.42,43.47,43.3,43.34,207450.0
2023-11-16 14:00:00,43.34,43.42,43.3,43.41,364700.0,43.34,43.42,43.3,43.41,364700.0
2023-11-16 15:00:00,43.42,43.46,43.32,43.43,878950.0,43.42,43.46,43.32,43.43,878950.0
2023-11-17 09:30:00,43.5,43.52,43.41,43.41,367100.0,43.5,43.52,43.41,43.41,367100.0
2023-11-17 10:00:00,43.4,43.52,43.3,43.41,218350.0,43.4,43.52,43.3,43.41,218350.0
2023-11-17 11:00:00,43.35,43.47,43.35,43.42,111850.0,43.35,43.47,43.35,43.42,111850.0
2023-11-17 12:00:00,43.42,43.46,43.38,43.41,115800.0,43.42,43.46,43.38,43.41,115800.0
2023-11-17 13:00:00,43.42,43.48,43.41,43.45,192650.0,43.42,43.48,43.41,43.45,192650.0
2023-11-17 14:00:00,43.46,43.46,43.34,43.36,290450.0,43.46,43.46,43.34,43.36,290450.0
2023-11-17 15:00:00,43.34,43.37,43.22,43.23,369450.0,43.34,43.37,43.22,43.23,369450.0
2023-11-20 09:30:00,43.4,43.54,43.2,43.4,458250.0,43.4,43.54,43.2,43.4,458250.0
2023-11-20 10:00:00,43.4,43.46,43.37,43.37,227950.0,43.4,43.46,43.37,43.37,227950.0
2023-11-20 11:00:00,43.41,43.43,43.36,43.37,295000.0,43.41,43.43,43.36,43.37,295000.0
2023-11-20 12:00:00,43.4,43.54,43.38,43.49,370250.0,43.4,43.54,43.38,43.49,370250.0
2023-11-20 13:00:00,43.49,43.68,43.49,43.67,380050.0,43.49,43.68,43.49,43.67,380050.0
2023-11-20 14:00:00,43.66,43.79,43.65,43.79,202300.0,43.66,43.79,43.65,43.79,202300.0
2023-11-20 15:00:00,43.82,43.86,43.68,43.73,649800.0,43.82,43.86,43.68,43.73,649800.0
2023-11-21 09:30:00,43.83,44.1,43.74,43.96,448650.0,43.83,44.1,43.74,43.96,448650.0
2023-11-21 10:00:00,43.97,44.02,43.9,44.02,396000.0,43.97,44.02,43.9,44.02,396000.0
2023-11-21 11:00:00,44.02,44.05,43.87,44.0,647150.0,44.02,44.05,43.87,44.0,647150.0
2023-11-21 12:00:00,44.01,44.09,43.99,44.09,348650.0,44.01,44.09,43.99,44.09,348650.0
2023-11-21 13:00:00,44.05,44.12,44.03,44.08,317500.0,44.05,44.12,44.03,44.08,317500.0
2023-11-21 14:00:00,44.1,44.15,43.99,44.0,313700.0,44.1,44.15,43.99,44.0,313700.0
2023-11-21 15:00:00,44.02,44.07,43.92,43.93,601050.0,44.02,44.07,43.92,43.93,601050.0
2023-11-22 09:30:00,44.29,44.44,44.2,44.27,442800.0,44.29,44.44,44.2,44.27,442800.0
2023-11-22 10:00:00,44.27,44.45,44.25,44.39,313800.0,44.27,44.45,44.25,44.39,313800.0
2023-11-22 11:00:00,44.37,44.45,44.33,44.42,348150.0,44.37,44.45,44.33,44.42,348150.0
2023-11-22 12:00:00,44.43,44.5,44.38,44.44,183400.0,44.43,44.5,44.38,44.44,183400.0
2023-11-22 13:00:00,44.44,44.47,44.38,44.38,394000.0,44.44,44.47,44.38,44.38,394000.0
2023-11-22 14:00:00,44.41,44.44,44.26,44.31,207450.0,44.41,44.44,44.26,44.31,207450.0
2023-11-22 15:00:00,44.36,44.46,44.34,44.4,672500.0,44.36,44.46,44.34,44.4,672500.0
2023-11-24 09:30:00,44.1,44.43,44.08,44.43,160100.0,44.1,44.43,44.08,44.43,160100.0
2023-11-24 10:00:00,44.4,44.5,44.33,44.38,195400.0,44.4,44.5,44.33,44.38,195400.0
2023-11-24 11:00:00,44.38,44.4,44.33,44.34,182750.0,44.38,44.4,44.33,44.34,182750.0
2023-11-24 12:00:00,44.34,44.48,44.31,44.35,293650.0,44.34,44.48,44.31,44.35,293650.0
2023-11-27 09:30:00,44.46,44.57,44.4,44.5,347700.0,44.46,44.57,44.4,44.5,347700.0
2023-11-27 10:00:00,44.49,44.77,44.45,44.5,684500.0,44.49,44.77,44.45,44.5,684500.0
2023-11-27 11:00:00,44.45,44.54,44.44,44.44,246900.0,44.45,44.54,44.44,44.44,246900.0
2023-11-27 12:00:00,44.44,44.48,44.39,44.39,227600.0,44.44,44.48,44.39,44.39,227600.0
2023-11-27 13:00:00,44.39,44.4,44.32,44.35,228950.0,44.39,44.4,44.32,44.35,228950.0
2023-11-27 14:00:00,44.35,44.35,44.11,44.16,203900.0,44.35,44.35,44.11,44.16,203900.0
2023-11-27 15:00:00,44.17,44.32,44.17,44.23,655000.0,44.17,44.32,44.17,44.23,655000.0
2023-11-28 09:30:00,44.2,44.33,44.2,44.26,79650.0,44.2,44.33,44.2,44.26,79650.0
2023-11-28 10:00:00,44.22,44.3,44.12,44.12,198600.0,44.22,44.3,44.12,44.12,198600.0
2023-11-28 11:00:00,44.13,44.2,44.11,44.16,198800.0,44.13,44.2,44.11,44.16,198800.0
2023-11-28 12:00:00,44.15,44.18,44.0,44.04,153750.0,44.15,44.18,44.0,44.04,153750.0
2023-11-28 13:00:00,44.04,44.1,43.98,44.07,148250.0,44.04,44.1,43.98,44.07,148250.0
2023-11-28 14:00:00,44.14,44.14,44.07,44.08,93500.0,44.14,44.14,44.07,44.08,93500.0
2023-11-28 15:00:00,44.06,44.14,44.02,44.09,439250.0,44.06,44.14,44.02,44.09,439250.0
2023-11-29 09:30:00,44.23,44.38,44.1,44.19,213450.0,44.23,44.38,44.1,44.19,213450.0
2023-11-29 10:00:00,44.16,44.16,43.73,43.87,524300.0,44.16,44.16,43.73,43.87,524300.0
2023-11-29 11:00:00,43.85,43.9,43.72,43.84,240900.0,43.85,43.9,43.72,43.84,240900.0
2023-11-29 12:00:00,43.9,43.97,43.86,43.86,347250.0,43.9,43.97,43.86,43.86,347250.0
2023-11-29 13:00:00,43.88,43.89,43.79,43.89,147650.0,43.88,43.89,43.79,43.89,147650.0
2023-11-29 14:00:00,43.89,43.95,43.8,43.87,124050.0,43.89,43.95,43.8,43.87,124050.0
2023-11-29 15:00:00,43.86,43.87,43.74,43.76,444650.0,43.86,43.87,43.74,43.76,444650.0
2023-11-30 09:30:00,43.66,44.21,43.66,44.1,434200.0,43.66,44.21,43.66,44.1,434200.0
2023-11-30 10:00:00,44.11,44.11,43.81,43.9,444500.0,44.11,44.11,43.81,43.9,444500.0
2023-11-30 11:00:00,44.0,44.12,43.98,44.0,183550.0,44.0,44.12,43.98,44.0,183550.0
2023-11-30 12:00:00,44.06,44.11,43.88,43.88,150000.0,44.06,44.11,43.88,43.88,150000.0
2023-11-30 13:00:00,43.88,43.95,43.74,43.87,241550.0,43.88,43.95,43.74,43.87,241550.0
2023-11-30 14:00:00,43.81,43.97,43.8,43.91,182850.0,43.81,43.97,43.8,43.91,182850.0
2023-11-30 15:00:00,43.98,44.12,43.9,44.06,712950.0,43.98,44.12,43.9,44.06,712950.0
2023-12-01 09:30:00,44.0,44.25,44.0,44.22,534300.0,44.0,44.25,44.0,44.22,534300.0
2023-12-01 10:00:00,44.22,44.28,44.17,44.24,242800.0,44.22,44.28,44.17,44.24,242800.0
2023-12-01 11:00:00,44.22,44.37,44.21,44.36,191650.0,44.22,44.37,44.21,44.36,191650.0
2023-12-01 12:00:00,44.37,44.42,44.35,44.42,132500.0,44.37,44.42,44.35,44.42,132500.0
2023-12-01 13:00:00,44.42,44.5,44.37,44.44,315700.0,44.42,44.5,44.37,44.44,315700.0
2023-12-01 14:00:00,44.47,44.73,44.46,44.73,446300.0,44.47,44.73,44.46,44.73,446300.0
2023-12-01 15:00:00,44.72,44.79,44.56,44.68,930100.0,44.72,44.79,44.56,44.68,930100.0
2023-12-04 09:30:00,44.7,44.88,44.66,44.66,284700.0,44.7,44.88,44.66,44.66,284700.0
2023-12-04 10:00:00,44.53,44.7,44.2,44.28,596000.0,44.53,44.7,44.2,44.28,596000.0
2023-12-04 11:00:00,44.31,44.51,44.31,44.49,136150.0,44.31,44.51,44.31,44.49,136150.0
2023-12-04 12:00:00,44.49,44.59,44.41,44.56,160100.0,44.49,44.59,44.41,44.56,160100.0
2023-12-04 13:00:00,44.53,44.54,44.41,44.46,60050.0,44.53,44.54,44.41,44.46,60050.0
2023-12-04 14:00:00,44.41,44.45,44.34,44.37,285650.0,44.41,44.45,44.34,44.37,285650.0
2023-12-04 15:00:00,44.39,44.6,44.36,44.38,661250.0,44.39,44.6,44.36,44.38,661250.0
2023-12-05 09:30:00,44.38,44.59,44.38,44.5,121000.0,44.38,44.59,44.38,44.5,121000.0
2023-12-05 10:00:00,44.63,44.69,44.56,44.63,222500.0,44.63,44.69,44.56,44.63,222500.0
2023-12-05 11:00:00,44.63,44.73,44.48,44.48,310350.0,44.63,44.73,44.48,44.48,310350.0
2023-12-05 12:00:00,44.56,44.56,44.45,44.5,67050.0,44.56,44.56,44.45,44.5,67050.0
2023-12-05 13:00:00,44.54,44.57,44.46,44.5,143000.0,44.54,44.57,44.46,44.5,143000.0
2023-12-05 14:00:00,44.55,44.56,44.51,44.54,171300.0,44.55,44.56,44.51,44.54,171300.0
2023-12-05 15:00:00,44.59,44.62,44.52,44.54,395200.0,44.59,44.62,44.52,44.54,395200.0
2023-12-06 09:30:00,44.77,44.97,44.64,44.72,112450.0,44.77,44.97,44.64,44.72,112450.0
2023-12-06 10:00:00,44.61,44.67,44.43,44.43,214250.0,44.61,44.67,44.43,44.43,214250.0
2023-12-06 11:00:00,44.44,44.5,44.32,44.37,154300.0,44.44,44.5,44.32,44.37,154300.0
2023-12-06 12:00:00,44.41,44.44,44.29,44.3,220000.0,44.41,44.44,44.29,44.3,220000.0
2023-12-06 13:00:00,44.25,44.34,44.25,44.34,98800.0,44.25,44.34,44.25,44.34,98800.0
2023-12-06 14:00:00,44.34,44.34,44.26,44.26,146250.0,44.34,44.34,44.26,44.26,146250.0
2023-12-06 15:00:00,44.27,44.31,44.17,44.21,448000.0,44.27,44.31,44.17,44.21,448000.0
2023-12-07 09:30:00,44.22,44.46,44.21,44.26,271550.0,44.22,44.46,44.21,44.26,271550.0
2023-12-07 10:00:00,44.26,44.36,44.25,44.25,99750.0,44.26,44.36,44.25,44.25,99750.0
2023-12-07 11:00:00,44.25,44.27,44.13,44.13,138050.0,44.25,44.27,44.13,44.13,138050.0
2023-12-07 12:00:00,44.16,44.24,44.16,44.24,30000.0,44.16,44.24,44.16,44.24,30000.0
2023-12-07 13:00:00,44.27,44.31,44.24,44.31,78200.0,44.27,44.31,44.24,44.31,78200.0
2023-12-07 14:00:00,44.29,44.34,44.28,44.31,117650.0,44.29,44.34,44.28,44.31,117650.0
2023-12-07 15:00:00,44.28,44.55,44.28,44.55,587700.0,44.28,44.55,44.28,44.55,587700.0
2023-12-08 09:30:00,44.48,44.48,44.45,44.47,42700.0,44.48,44.48,44.45,44.47,42700.0
2023-12-08 10:00:00,44.43,44.66,44.43,44.62,157400.0,44.43,44.66,44.43,44.62,157400.0
2023-12-08 11:00:00,44.61,44.61,44.47,44.55,166300.0,44.61,44.61,44.47,44.55,166300.0
2023-12-08 12:00:00,44.52,44.58,44.49,44.58,135850.0,44.52,44.58,44.49,44.58,135850.0
2023-12-08 13:00:00,44.58,44.68,44.53,44.6,291550.0,44.58,44.68,44.53,44.6,291550.0
2023-12-08 14:00:00,44.6,44.75,44.6,44.74,275350.0,44.6,44.75,44.6,44.74,275350.0
2023-12-08 15:00:00,44.72,44.89,44.72,44.83,779650.0,44.72,44.89,44.72,44.83,779650.0
2023-12-11 09:30:00,45.0,45.42,45.0,45.21,268300.0,45.0,45.42,45.0,45.21,268300.0
2023-12-11 10:00:00,45.18,45.76,45.18,45.73,272800.0,45.18,45.76,45.18,45.73,272800.0
2023-12-11 11:00:00,45.7,45.77,45.57,45.74,331250.0,45.7,45.77,45.57,45.74,331250.0
2023-12-11 12:00:00,45.76,45.86,45.76,45.81,201100.0,45.76,45.86,45.76,45.81,201100.0
2023-12-11 13:00:00,45.8,45.95,45.73,45.95,329550.0,45.8,45.95,45.73,45.95,329550.0
2023-12-11 14:00:00,45.97,46.02,45.89,46.02,514100.0,45.97,46.02,45.89,46.02,514100.0
2023-12-11 15:00:00,45.99,46.06,45.88,45.88,1004800.0,45.99,46.06,45.88,45.88,1004800.0
2023-12-12 09:30:00,46.16,46.16,45.82,46.07,243250.0,46.16,46.16,45.82,46.07,243250.0
2023-12-12 10:00:00,46.03,46.03,45.87,45.93,257750.0,46.03,46.03,45.87,45.93,257750.0
2023-12-12 11:00:00,45.93,45.95,45.86,45.95,210250.0,45.93,45.95,45.86,45.95,210250.0
2023-12-12 12:00:00,45.92,46.0,45.9,45.97,194350.0,45.92,46.0,45.9,45.97,194350.0
2023-12-12 13:00:00,46.07,46.27,46.0,46.15,100000.0,46.07,46.27,46.0,46.15,100000.0
2023-12-12 14:00:00,46.17,46.24,46.16,46.24,125250.0,46.17,46.24,46.16,46.24,125250.0
2023-12-12 15:00:00,46.27,46.42,46.26,46.41,431650.0,46.27,46.42,46.26,46.41,431650.0
2023-12-13 09:30:00,46.88,46.9,46.52,46.57,434500.0,46.88,46.9,46.52,46.57,434500.0
2023-12-13 10:00:00,46.54,46.54,46.44,46.44,272900.0,46.54,46.54,46.44,46.44,272900.0
2023-12-13 11:00:00,46.48,46.48,46.39,46.45,307900.0,46.48,46.48,46.39,46.45,307900.0
2023-12-13 12:00:00,46.56,46.56,46.48,46.5,210800.0,46.56,46.56,46.48,46.5,210800.0
2023-12-13 13:00:00,46.47,46.5,46.34,46.5,683550.0,46.47,46.5,46.34,46.5,683550.0
2023-12-13 14:00:00,46.6,46.78,46.58,46.76,374350.0,46.6,46.78,46.58,46.76,374350.0
2023-12-13 15:00:00,46.77,46.92,46.71,46.8,707300.0,46.77,46.92,46.71,46.8,707300.0
2023-12-14 09:30:00,46.89,46.93,46.06,46.18,795000.0,46.89,46.93,46.06,46.18,795000.0
2023-12-14 10:00:00,46.08,46.24,45.82,45.99,489450.0,46.08,46.24,45.82,45.99,489450.0
2023-12-14 11:00:00,46.01,46.1,45.95,45.96,303400.0,46.01,46.1,45.95,45.96,303400.0
2023-12-14 12:00:00,46.05,46.05,45.51,45.57,401250.0,46.05,46.05,45.51,45.57,401250.0
2023-12-14 13:00:00,45.55,45.78,45.49,45.55,249150.0,45.55,45.78,45.49,45.55,249150.0
2023-12-14 14:00:00,45.6,45.79,45.6,45.74,331300.0,45.6,45.79,45.6,45.74,331300.0
2023-12-14 15:00:00,45.77,45.82,45.51,45.54,814600.0,45.77,45.82,45.51,45.54,814600.0
2023-12-15 09:30:00,45.08,45.74,45.08,45.66,1397200.0,45.08,45.74,45.08,45.66,1397200.0
2023-12-15 10:00:00,45.62,45.8,45.6,45.73,547250.0,45.62,45.8,45.6,45.73,547250.0
2023-12-15 11:00:00,45.73,45.73,45.61,45.63,142350.0,45.73,45.73,45.61,45.63,142350.0
2023-12-15 12:00:00,45.67,45.77,45.63,45.65,224900.0,45.67,45.77,45.63,45.65,224900.0
2023-12-15 13:00:00,45.65,45.71,45.44,45.44,129900.0,45.65,45.71,45.44,45.44,129900.0
2023-12-15 14:00:00,45.5,45.53,45.44,45.45,191150.0,45.5,45.53,45.44,45.45,191150.0
2023-12-15 15:00:00,45.5,45.52,45.38,45.38,665650.0,45.5,45.52,45.38,45.38,665650.0
2023-12-18 09:30:00,45.6,45.7,45.42,45.47,493450.0,45.6,45.7,45.42,45.47,493450.0
2023-12-18 10:00:00,45.51,45.69,45.3,45.63,540750.0,45.51,45.69,45.3,45.63,540750.0
2023-12-18 11:00:00,45.63,45.92,45.51,45.72,403700.0,45.63,45.92,45.51,45.72,403700.0
2023-12-18 12:00:00,45.7,45.91,45.69,45.91,164950.0,45.7,45.91,45.69,45.91,164950.0
2023-12-18 13:00:00,45.91,45.97,45.88,45.95,269800.0,45.91,45.97,45.88,45.95,269800.0
2023-12-18 14:00:00,45.96,45.99,45.9,45.93,178300.0,45.96,45.99,45.9,45.93,178300.0
2023-12-18 15:00:00,45.88,46.02,45.87,45.95,353500.0,45.88,46.02,45.87,45.95,353500.0
2023-12-19 09:30:00,46.1,46.28,46.09,46.2,169200.0,46.1,46.28,46.09,46.2,169200.0
2023-12-19 10:00:00,46.27,46.42,46.12,46.3,419900.0,46.27,46.42,46.12,46.3,419900.0
2023-12-19 11:00:00,46.3,46.39,46.27,46.34,189300.0,46.3,46.39,46.27,46.34,189300.0
2023-12-19 12:00:00,46.37,46.49,46.37,46.4,140700.0,46.37,46.49,46.37,46.4,140700.0
2023-12-19 13:00:00,46.38,46.53,46.36,46.53,133700.0,46.38,46.53,46.36,46.53,133700.0
2023-12-19 14:00:00,46.51,46.57,46.44,46.57,107500.0,46.51,46.57,46.44,46.57,107500.0
2023-12-19 15:00:00,46.55,46.58,46.39,46.58,509850.0,46.55,46.58,46.39,46.58,509850.0
2023-12-20 09:30:00,46.56,46.66,46.4,46.62,246900.0,46.56,46.66,46.4,46.62,246900.0
2023-12-20 10:00:00,46.62,46.9,46.55,46.9,411600.0,46.62,46.9,46.55,46.9,411600.0
2023-12-20 11:00:00,46.92,46.97,46.76,46.92,326900.0,46.92,46.97,46.76,46.92,326900.0
2023-12-20 12:00:00,46.9,46.92,46.83,46.92,84100.0,46.9,46.92,46.83,46.92,84100.0
2023-12-20 13:00:00,46.93,46.96,46.7,46.7,247650.0,46.93,46.96,46.7,46.7,247650.0
2023-12-20 14:00:00,46.66,46.71,46.32,46.48,237050.0,46.66,46.71,46.32,46.48,237050.0
2023-12-20 15:00:00,46.4,46.47,46.26,46.28,459800.0,46.4,46.47,46.26,46.28,459800.0
2023-12-21 09:30:00,46.31,46.46,46.09,46.09,196350.0,46.31,46.46,46.09,46.09,196350.0
2023-12-21 10:00:00,46.2,46.3,46.09,46.2,378600.0,46.2,46.3,46.09,46.2,378600.0
2023-12-21 11:00:00,46.25,46.25,46.08,46.16,120300.0,46.25,46.25,46.08,46.16,120300.0
2023-12-21 12:00:00,46.05,46.11,46.0,46.0,213150.0,46.05,46.11,46.0,46.0,213150.0
2023-12-21 13:00:00,45.9,46.09,45.9,46.05,86000.0,45.9,46.09,45.9,46.05,86000.0
2023-12-21 14:00:00,46.05,46.13,45.96,46.03,295900.0,46.05,46.13,45.96,46.03,295900.0
2023-12-21 15:00:00,46.03,46.15,46.03,46.13,435550.0,46.03,46.15,46.03,46.13,435550.0
2023-12-22 09:30:00,46.29,46.29,46.01,46.19,154600.0,46.29,46.29,46.01,46.19,154600.0
2023-12-22 10:00:00,46.11,46.28,46.02,46.02,275250.0,46.11,46.28,46.02,46.02,275250.0
2023-12-22 11:00:00,46.06,46.12,46.02,46.1,35000.0,46.06,46.12,46.02,46.1,35000.0
2023-12-22 12:00:00,46.07,46.13,46.07,46.13,50750.0,46.07,46.13,46.07,46.13,50750.0
2023-12-22 13:00:00,46.14,46.23,46.09,46.11,110150.0,46.14,46.23,46.09,46.11,110150.0
2023-12-22 14:00:00,46.2,46.21,46.01,46.18,235300.0,46.2,46.21,46.01,46.18,235300.0
2023-12-22 15:00:00,46.21,46.23,46.06,46.1,355700.0,46.21,46.23,46.06,46.1,355700.0
2023-12-26 09:30:00,46.13,46.41,46.13,46.31,110750.0,46.13,46.41,46.13,46.31,110750.0
2023-12-26 10:00:00,46.36,46.44,46.27,46.31,255700.0,46.36,46.44,46.27,46.31,255700.0
2023-12-26 11:00:00,46.27,46.41,46.27,46.38,121400.0,46.27,46.41,46.27,46.38,121400.0
2023-12-26 12:00:00,46.39,46.42,46.33,46.34,75000.0,46.39,46.42,46.33,46.34,75000.0
2023-12-26 13:00:00,46.4,46.44,46.28,46.38,81650.0,46.4,46.44,46.28,46.38,81650.0
2023-12-26 14:00:00,46.41,46.44,46.27,46.4,281650.0,46.41,46.44,46.27,46.4,281650.0
2023-12-26 15:00:00,46.4,46.49,46.37,46.42,468100.0,46.4,46.49,46.37,46.42,468100.0
2023-12-27 09:30:00,46.52,46.54,46.33,46.37,70250.0,46.52,46.54,46.33,46.37,70250.0
2023-12-27 10:00:00,46.51,46.51,46.31,46.41,233750.0,46.51,46.51,46.31,46.41,233750.0
2023-12-27 11:00:00,46.35,46.37,46.29,46.29,100000.0,46.35,46.37,46.29,46.29,100000.0
2023-12-27 12:00:00,46.28,46.3,46.19,46.21,225350.0,46.28,46.3,46.19,46.21,225350.0
2023-12-27 13:00:00,46.24,46.36,46.22,46.22,335450.0,46.24,46.36,46.22,46.22,335450.0
2023-12-27 14:00:00,46.19,46.24,46.1,46.17,210950.0,46.19,46.24,46.1,46.17,210950.0
2023-12-27 15:00:00,46.03,46.23,46.03,46.2,982450.0,46.03,46.23,46.03,46.2,982450.0
2023-12-28 09:30:00,46.05,46.08,45.91,45.98,184500.0,46.05,46.08,45.91,45.98,184500.0
2023-12-28 10:00:00,45.99,45.99,45.82,45.82,114700.0,45.99,45.99,45.82,45.82,114700.0
2023-12-28 11:00:00,45.86,45.95,45.76,45.78,210400.0,45.86,45.95,45.76,45.78,210400.0
2023-12-28 12:00:00,45.75,45.8,45.7,45.79,187100.0,45.75,45.8,45.7,45.79,187100.0
2023-12-28 13:00:00,45.73,45.8,45.72,45.77,110000.0,45.73,45.8,45.72,45.77,110000.0
2023-12-28 14:00:00,45.73,45.77,45.68,45.69,73400.0,45.73,45.77,45.68,45.69,73400.0
2023-12-28 15:00:00,45.72,45.77,45.53,45.61,531250.0,45.72,45.77,45.53,45.61,531250.0
2023-12-29 09:30:00,45.65,45.7,45.5,45.6,130400.0,45.65,45.7,45.5,45.6,130400.0
2023-12-29 10:00:00,45.46,45.75,45.44,45.6,221800.0,45.46,45.75,45.44,45.6,221800.0
2023-12-29 11:00:00,45.57,45.68,45.43,45.58,199350.0,45.57,45.68,45.43,45.58,199350.0
2023-12-29 12:00:00,45.58,45.58,45.37,45.45,363600.0,45.58,45.58,45.37,45.45,363600.0
2023-12-29 13:00:00,45.48,45.57,45.46,45.57,211050.0,45.48,45.57,45.46,45.57,211050.0
2023-12-29 14:00:00,45.59,45.64,45.56,45.62,80450.0,45.59,45.64,45.56,45.62,80450.0
2023-12-29 15:00:00,45.65,45.74,45.52,45.73,630650.0,45.65,45.74,45.52,45.73,630650.0
2024-01-02 09:30:00,45.57,45.7,45.52,45.57,388950.0,45.57,45.7,45.52,45.57,388950.0
2024-01-02 10:00:00,45.54,45.55,45.08,45.18,306600.0,45.54,45.55,45.08,45.18,306600.0
2024-01-02 11:00:00,45.13,45.2,45.11,45.16,154300.0,45.13,45.2,45.11,45.16,154300.0
2024-01-02 12:00:00,45.17,45.19,44.99,45.0,335400.0,45.17,45.19,44.99,45.0,335400.0
2024-01-02 13:00:00,44.94,44.96,44.84,44.86,175100.0,44.94,44.96,44.84,44.86,175100.0
2024-01-02 14:00:00,44.81,44.89,44.8,44.84,182350.0,44.81,44.89,44.8,44.84,182350.0
2024-01-02 15:00:00,44.87,45.04,44.75,44.9,720150.0,44.87,45.04,44.75,44.9,720150.0
2024-01-03 09:30:00,44.9,45.05,44.8,44.85,272350.0,44.9,45.05,44.8,44.85,272350.0
2024-01-03 10:00:00,44.94,45.06,44.82,44.87,369400.0,44.94,45.06,44.82,44.87,369400.0
2024-01-03 11:00:00,44.94,44.96,44.76,44.79,182700.0,44.94,44.96,44.76,44.79,182700.0
2024-01-03 12:00:00,44.74,44.86,44.74,44.86,154400.0,44.74,44.86,44.74,44.86,154400.0
2024-01-03 13:00:00,44.94,44.94,44.83,44.86,40000.0,44.94,44.94,44.83,44.86,40000.0
2024-01-03 14:00:00,44.74,44.91,44.72,44.78,102250.0,44.74,44.91,44.72,44.78,102250.0
2024-01-03 15:00:00,44.74,44.75,44.6,44.7,512800.0,44.74,44.75,44.6,44.7,512800.0
2024-01-04 09:30:00,44.58,44.7,44.58,44.62,97500.0,44.58,44.7,44.58,44.62,97500.0
2024-01-04 10:00:00,44.56,44.78,44.56,44.57,288800.0,44.56,44.78,44.56,44.57,288800.0
2024-01-04 11:00:00,44.65,44.79,44.63,44.69,192750.0,44.65,44.79,44.63,44.69,192750.0
2024-01-04 12:00:00,44.74,44.75,44.49,44.63,192300.0,44.74,44.75,44.49,44.63,192300.0
2024-01-04 13:00:00,44.65,44.69,44.54,44.68,242400.0,44.65,44.69,44.54,44.68,242400.0
2024-01-04 14:00:00,44.62,44.66,44.54,44.6,155150.0,44.62,44.66,44.54,44.6,155150.0
2024-01-04 15:00:00,44.6,44.63,44.41,44.46,781700.0,44.6,44.63,44.41,44.46,781700.0
2024-01-05 09:30:00,44.44,44.44,44.22,44.25,164100.0,44.44,44.44,44.22,44.25,164100.0
2024-01-05 10:00:00,44.29,44.42,44.19,44.4,220300.0,44.29,44.42,44.19,44.4,220300.0
2024-01-05 11:00:00,44.41,44.41,44.29,44.32,209100.0,44.41,44.41,44.29,44.32,209100.0
2024-01-05 12:00:00,44.31,44.46,44.27,44.46,126050.0,44.31,44.46,44.27,44.46,126050.0
2024-01-05 13:00:00,44.47,44.57,44.47,44.56,119300.0,44.47,44.57,44.47,44.56,119300.0
2024-01-05 14:00:00,44.51,44.57,44.4,44.4,91050.0,44.51,44.57,44.4,44.4,91050.0
2024-01-05 15:00:00,44.42,44.42,44.24,44.26,1025200.0,44.42,44.42,44.24,44.26,1025200.0
2024-01-08 09:30:00,44.4,44.54,44.31,44.47,314250.0,44.4,44.54,44.31,44.47,314250.0
2024-01-08 10:00:00,44.52,44.52,44.31,44.36,508450.0,44.52,44.52,44.31,44.36,508450.0
2024-01-08 11:00:00,44.36,44.36,44.24,44.31,270000.0,44.36,44.36,44.24,44.31,270000.0
2024-01-08 12:00:00,44.28,44.28,44.08,44.2,224450.0,44.28,44.28,44.08,44.2,224450.0
2024-01-08 13:00:00,44.15,44.38,44.15,44.38,532700.0,44.15,44.38,44.15,44.38,532700.0
2024-01-08 14:00:00,44.36,44.54,44.31,44.44,979600.0,44.36,44.54,44.31,44.44,979600.0
2024-01-08 15:00:00,44.36,44.73,44.35,44.73,1862900.0,44.36,44.73,44.35,44.73,1862900.0
2024-01-09 09:30:00,44.49,44.66,44.49,44.63,195300.0,44.49,44.66,44.49,44.63,195300.0
2024-01-09 10:00:00,44.67,44.89,44.58,44.68,424650.0,44.67,44.89,44.58,44.68,424650.0
2024-01-09 11:00:00,44.68,44.99,44.68,44.91,341550.0,44.68,44.99,44.68,44.91,341550.0
2024-01-09 12:00:00,44.95,45.04,44.77,44.83,250200.0,44.95,45.04,44.77,44.83,250200.0
2024-01-09 13:00:00,44.82,44.95,44.81,44.85,462700.0,44.82,44.95,44.81,44.85,462700.0
2024-01-09 14:00:00,44.85,44.92,44.7,44.75,286850.0,44.85,44.92,44.7,44.75,286850.0
2024-01-09 15:00:00,44.75,44.79,44.6,44.63,1261050.0,44.75,44.79,44.6,44.63,1261050.0
2024-01-10 09:30:00,44.8,44.8,44.64,44.74,162450.0,44.8,44.8,44.64,44.74,162450.0
2024-01-10 10:00:00,44.68,44.86,44.68,44.84,253600.0,44.68,44.86,44.68,44.84,253600.0
2024-01-10 11:00:00,44.96,45.2,44.92,45.09,343450.0,44.96,45.2,44.92,45.09,343450.0
2024-01-10 12:00:00,45.11,45.11,45.01,45.02,294000.0,45.11,45.11,45.01,45.02,294000.0
2024-01-10 13:00:00,44.98,45.17,44.96,45.11,497750.0,44.98,45.17,44.96,45.11,497750.0
2024-01-10 14:00:00,45.11,45.18,45.05,45.11,352450.0,45.11,45.18,45.05,45.11,352450.0
2024-01-10 15:00:00,45.08,45.13,44.9,44.9,1755850.0,45.08,45.13,44.9,44.9,1755850.0
2024-01-11 09:30:00,45.01,45.2,44.79,44.9,84900.0,45.01,45.2,44.79,44.9,84900.0
2024-01-11 10:00:00,44.78,44.95,44.6,44.85,210850.0,44.78,44.95,44.6,44.85,210850.0
2024-01-11 11:00:00,44.73,44.78,44.53,44.67,310600.0,44.73,44.78,44.53,44.67,310600.0
2024-01-11 12:00:00,44.7,44.98,44.69,44.96,322950.0,44.7,44.98,44.69,44.96,322950.0
2024-01-11 13:00:00,44.94,45.19,44.9,45.19,256250.0,44.94,45.19,44.9,45.19,256250.0
2024-01-11 14:00:00,45.2,45.33,45.12,45.33,270700.0,45.2,45.33,45.12,45.33,270700.0
2024-01-11 15:00:00,45.33,45.56,45.26,45.54,673250.0,45.33,45.56,45.26,45.54,673250.0
2024-01-12 09:30:00,45.58,45.65,45.47,45.6,121900.0,45.58,45.65,45.47,45.6,121900.0
2024-01-12 10:00:00,45.56,45.56,45.32,45.32,282950.0,45.56,45.56,45.32,45.32,282950.0
2024-01-12 11:00:00,45.39,45.49,45.27,45.27,165050.0,45.39,45.49,45.27,45.27,165050.0
2024-01-12 12:00:00,45.33,45.53,45.33,45.5,55000.0,45.33,45.53,45.33,45.5,55000.0
2024-01-12 13:00:00,45.57,45.64,45.57,45.58,109850.0,45.57,45.64,45.57,45.58,109850.0
2024-01-12 14:00:00,45.59,45.59,45.41,45.44,121000.0,45.59,45.59,45.41,45.44,121000.0
2024-01-12 15:00:00,45.43,45.55,45.41,45.44,427050.0,45.43,45.55,45.41,45.44,427050.0
2024-01-16 09:30:00,45.52,45.81,45.5,45.73,318050.0,45.52,45.81,45.5,45.73,318050.0
2024-01-16 10:00:00,45.82,45.93,45.72,45.85,286250.0,45.82,45.93,45.72,45.85,286250.0
2024-01-16 11:00:00,45.85,46.07,45.78,45.78,193450.0,45.85,46.07,45.78,45.78,193450.0
2024-01-16 12:00:00,45.75,45.88,45.74,45.75,204550.0,45.75,45.88,45.74,45.75,204550.0
2024-01-16 13:00:00,45.7,45.87,45.7,45.77,141500.0,45.7,45.87,45.7,45.77,141500.0
2024-01-16 14:00:00,45.71,45.77,45.61,45.77,247850.0,45.71,45.77,45.61,45.77,247850.0
2024-01-16 15:00:00,45.79,45.84,45.7,45.8,825000.0,45.79,45.84,45.7,45.8,825000.0
2024-01-17 09:30:00,45.62,46.11,45.62,45.72,173250.0,45.62,46.11,45.62,45.72,173250.0
2024-01-17 10:00:00,45.74,45.9,45.68,45.89,188700.0,45.74,45.9,45.68,45.89,188700.0
2024-01-17 11:00:00,45.96,46.12,45.83,46.02,332150.0,45.96,46.12,45.83,46.02,332150.0
2024-01-17 12:00:00,46.16,46.17,46.02,46.09,342450.0,46.16,46.17,46.02,46.09,342450.0
2024-01-17 13:00:00,46.12,46.23,46.04,46.12,176450.0,46.12,46.23,46.04,46.12,176450.0
2024-01-17 14:00:00,46.12,46.39,46.1,46.24,386750.0,46.12,46.39,46.1,46.24,386750.0
2024-01-17 15:00:00,46.22,46.26,46.14,46.26,845300.0,46.22,46.26,46.14,46.26,845300.0
2024-01-18 09:30:00,46.44,46.52,46.3,46.32,203850.0,46.44,46.52,46.3,46.32,203850.0
2024-01-18 10:00:00,46.39,46.57,46.3,46.46,389500.0,46.39,46.57,46.3,46.46,389500.0
2024-01-18 11:00:00,46.49,46.51,46.34,46.34,206700.0,46.49,46.51,46.34,46.34,206700.0
2024-01-18 12:00:00,46.31,46.34,46.13,46.15,183000.0,46.31,46.34,46.13,46.15,183000.0
2024-01-18 13:00:00,46.13,46.24,46.05,46.22,239300.0,46.13,46.24,46.05,46.22,239300.0
2024-01-18 14:00:00,46.22,46.4,46.22,46.35,119650.0,46.22,46.4,46.22,46.35,119650.0
2024-01-18 15:00:00,46.35,46.53,46.32,46.41,618900.0,46.35,46.53,46.32,46.41,618900.0
2024-01-19 09:30:00,46.56,46.81,46.54,46.6,518950.0,46.56,46.81,46.54,46.6,518950.0
2024-01-19 10:00:00,46.66,46.7,46.55,46.63,229200.0,46.66,46.7,46.55,46.63,229200.0
2024-01-19 11:00:00,46.62,46.74,46.6,46.74,153000.0,46.62,46.74,46.6,46.74,153000.0
2024-01-19 12:00:00,46.74,46.88,46.65,46.81,307150.0,46.74,46.88,46.65,46.81,307150.0
2024-01-19 13:00:00,46.76,46.92,46.76,46.9,197250.0,46.76,46.92,46.76,46.9,197250.0
2024-01-19 14:00:00,46.89,46.9,46.76,46.81,199350.0,46.89,46.9,46.76,46.81,199350.0
2024-01-19 15:00:00,46.85,46.95,46.62,46.66,820400.0,46.85,46.95,46.62,46.66,820400.0
2024-01-22 09:30:00,46.84,47.06,46.73,46.79,234550.0,46.84,47.06,46.73,46.79,234550.0
2024-01-22 10:00:00,46.81,46.88,46.32,46.43,793600.0,46.81,46.88,46.32,46.43,793600.0
2024-01-22 11:00:00,46.43,46.89,46.43,46.82,475450.0,46.43,46.89,46.43,46.82,475450.0
2024-01-22 12:00:00,46.84,46.87,46.7,46.7,242650.0,46.84,46.87,46.7,46.7,242650.0
2024-01-22 13:00:00,46.73,46.73,46.5,46.6,175150.0,46.73,46.73,46.5,46.6,175150.0
2024-01-22 14:00:00,46.7,46.74,46.56,46.56,173750.0,46.7,46.74,46.56,46.56,173750.0
2024-01-22 15:00:00,46.57,46.71,46.49,46.49,828350.0,46.57,46.71,46.49,46.49,828350.0
2024-01-23 09:30:00,46.4,46.51,46.15,46.28,218700.0,46.4,46.51,46.15,46.28,218700.0
2024-01-23 10:00:00,46.26,46.27,46.04,46.12,292450.0,46.26,46.27,46.04,46.12,292450.0
2024-01-23 11:00:00,46.15,46.2,46.01,46.08,429950.0,46.15,46.2,46.01,46.08,429950.0
2024-01-23 12:00:00,46.12,46.2,46.05,46.17,302300.0,46.12,46.2,46.05,46.17,302300.0
2024-01-23 13:00:00,46.17,46.44,46.15,46.44,154000.0,46.17,46.44,46.15,46.44,154000.0
2024-01-23 14:00:00,46.44,46.46,46.32,46.38,167500.0,46.44,46.46,46.32,46.38,167500.0
2024-01-23 15:00:00,46.38,46.57,46.36,46.42,683750.0,46.38,46.57,46.36,46.42,683750.0
2024-01-24 09:30:00,46.78,46.78,46.59,46.7,201150.0,46.78,46.78,46.59,46.7,201150.0
2024-01-24 10:00:00,46.69,46.8,46.52,46.65,241200.0,46.69,46.8,46.52,46.65,241200.0
2024-01-24 11:00:00,46.63,46.66,46.55,46.65,109150.0,46.63,46.66,46.55,46.65,109150.0
2024-01-24 12:00:00,46.61,46.71,46.61,46.69,141500.0,46.61,46.71,46.61,46.69,141500.0
2024-01-24 13:00:00,46.7,46.72,46.52,46.61,138900.0,46.7,46.72,46.52,46.61,138900.0
2024-01-24 14:00:00,46.63,46.69,46.57,46.63,232350.0,46.63,46.69,46.57,46.63,232350.0
2024-01-24 15:00:00,46.61,46.81,46.6,46.73,859750.0,46.61,46.81,46.6,46.73,859750.0
2024-01-25 09:30:00,46.56,46.79,46.56,46.79,275950.0,46.56,46.79,46.56,46.79,275950.0
2024-01-25 10:00:00,46.76,46.76,46.55,46.61,325750.0,46.76,46.76,46.55,46.61,325750.0
2024-01-25 11:00:00,46.57,46.75,46.57,46.6,284900.0,46.57,46.75,46.57,46.6,284900.0
2024-01-25 12:00:00,46.6,46.61,46.35,46.37,315350.0,46.6,46.61,46.35,46.37,315350.0
2024-01-25 13:00:00,46.37,46.49,46.3,46.32,202100.0,46.37,46.49,46.3,46.32,202100.0
2024-01-25 14:00:00,46.25,46.3,46.16,46.29,403100.0,46.25,46.3,46.16,46.29,403100.0
2024-01-25 15:00:00,46.29,46.37,46.2,46.24,641100.0,46.29,46.37,46.2,46.24,641100.0
2024-01-26 09:30:00,46.26,46.28,46.15,46.24,113000.0,46.26,46.28,46.15,46.24,113000.0
2024-01-26 10:00:00,46.28,46.57,46.22,46.49,381550.0,46.28,46.57,46.22,46.49,381550.0
2024-01-26 11:00:00,46.51,46.62,46.35,46.59,218250.0,46.51,46.62,46.35,46.59,218250.0
2024-01-26 12:00:00,46.53,46.58,46.36,46.36,118100.0,46.53,46.58,46.36,46.36,118100.0
2024-01-26 13:00:00,46.36,46.48,46.34,46.48,85000.0,46.36,46.48,46.34,46.48,85000.0
2024-01-26 14:00:00,46.53,46.56,46.37,46.45,199550.0,46.53,46.56,46.37,46.45,199550.0
2024-01-26 15:00:00,46.49,46.64,46.48,46.5,436250.0,46.49,46.64,46.48,46.5,436250.0
2024-01-29 09:30:00,46.57,47.38,46.29,47.2,798400.0,46.57,47.38,46.29,47.2,798400.0
2024-01-29 10:00:00,47.22,47.68,47.15,47.64,874150.0,47.22,47.68,47.15,47.64,874150.0
2024-01-29 11:00:00,47.59,47.59,47.25,47.48,898900.0,47.59,47.59,47.25,47.48,898900.0
2024-01-29 12:00:00,47.52,47.62,47.46,47.56,473050.0,47.52,47.62,47.46,47.56,473050.0
2024-01-29 13:00:00,47.53,47.64,47.52,47.59,274150.0,47.53,47.64,47.52,47.59,274150.0
2024-01-29 14:00:00,47.64,47.78,47.58,47.78,341200.0,47.64,47.78,47.58,47.78,341200.0
2024-01-29 15:00:00,47.8,48.14,47.8,48.1,1742000.0,47.8,48.14,47.8,48.1,1742000.0
2024-01-30 09:30:00,48.0,48.41,48.0,48.24,348150.0,48.0,48.41,48.0,48.24,348150.0
2024-01-30 10:00:00,48.18,48.3,47.88,47.96,285400.0,48.18,48.3,47.88,47.96,285400.0
2024-01-30 11:00:00,47.94,48.07,47.94,48.02,280100.0,47.94,48.07,47.94,48.02,280100.0
2024-01-30 12:00:00,48.07,48.16,48.0,48.1,166150.0,48.07,48.16,48.0,48.1,166150.0
2024-01-30 13:00:00,48.11,48.18,48.09,48.17,170050.0,48.11,48.18,48.09,48.17,170050.0
2024-01-30 14:00:00,48.16,48.32,48.16,48.31,320300.0,48.16,48.32,48.16,48.31,320300.0
2024-01-30 15:00:00,48.31,48.42,48.31,48.38,1017850.0,48.31,48.42,48.31,48.38,1017850.0
2024-01-31 09:30:00,48.38,48.43,48.19,48.33,752100.0,48.38,48.43,48.19,48.33,752100.0
2024-01-31 10:00:00,48.46,48.59,48.28,48.52,349300.0,48.46,48.59,48.28,48.52,349300.0
2024-01-31 11:00:00,48.64,48.72,48.44,48.66,206850.0,48.64,48.72,48.44,48.66,206850.0
2024-01-31 12:00:00,48.74,48.79,48.7,48.79,99500.0,48.74,48.79,48.7,48.79,99500.0
2024-01-31 13:00:00,48.78,48.79,48.7,48.78,114050.0,48.78,48.79,48.7,48.78,114050.0
2024-01-31 14:00:00,48.72,48.72,48.4,48.6,517400.0,48.72,48.72,48.4,48.6,517400.0
2024-01-31 15:00:00,48.52,48.58,48.15,48.15,767700.0,48.52,48.58,48.15,48.15,767700.0
2024-02-01 09:30:00,48.28,48.54,48.24,48.47,236100.0,48.28,48.54,48.24,48.47,236100.0
2024-02-01 10:00:00,48.39,48.69,48.35,48.42,337100.0,48.39,48.69,48.35,48.42,337100.0
2024-02-01 11:00:00,48.42,48.56,48.34,48.42,196150.0,48.42,48.56,48.34,48.42,196150.0
2024-02-01 12:00:00,48.43,48.62,48.38,48.6,218950.0,48.43,48.62,48.38,48.6,218950.0
2024-02-01 13:00:00,48.57,48.61,48.45,48.57,195250.0,48.57,48.61,48.45,48.57,195250.0
2024-02-01 14:00:00,48.59,48.96,48.52,48.92,614600.0,48.59,48.96,48.52,48.92,614600.0
2024-02-01 15:00:00,48.93,48.94,48.71,48.78,956450.0,48.93,48.94,48.71,48.78,956450.0
2024-02-02 09:30:00,48.91,48.91,48.54,48.71,406800.0,48.91,48.91,48.54,48.71,406800.0
2024-02-02 10:00:00,48.79,49.1,48.78,49.07,384250.0,48.79,49.1,48.78,49.07,384250.0
2024-02-02 11:00:00,49.06,49.33,49.03,49.33,231400.0,49.06,49.33,49.03,49.33,231400.0
2024-02-02 12:00:00,49.32,49.48,49.24,49.36,252550.0,49.32,49.48,49.24,49.36,252550.0
2024-02-02 13:00:00,49.39,49.71,49.38,49.59,321250.0,49.39,49.71,49.38,49.59,321250.0
2024-02-02 14:00:00,49.66,49.86,49.65,49.68,526050.0,49.66,49.86,49.65,49.68,526050.0
2024-02-02 15:00:00,49.68,49.82,49.6,49.64,974550.0,49.68,49.82,49.6,49.64,974550.0
2024-02-05 09:30:00,50.05,50.12,49.84,49.9,1057850.0,50.05,50.12,49.84,49.9,1057850.0
2024-02-05 10:00:00,49.82,49.82,49.25,49.29,653350.0,49.82,49.82,49.25,49.29,653350.0
2024-02-05 11:00:00,49.28,49.48,49.27,49.4,843950.0,49.28,49.48,49.27,49.4,843950.0
2024-02-05 12:00:00,49.46,49.68,49.46,49.68,484550.0,49.46,49.68,49.46,49.68,484550.0
2024-02-05 13:00:00,49.67,49.76,49.61,49.67,401350.0,49.67,49.76,49.61,49.67,401350.0
2024-02-05 14:00:00,49.7,49.73,49.5,49.64,1492150.0,49.7,49.73,49.5,49.64,1492150.0
2024-02-05 15:00:00,49.66,49.79,49.42,49.44,1432150.0,49.66,49.79,49.42,49.44,1432150.0
2024-02-06 09:30:00,49.61,49.86,49.49,49.73,744550.0,49.61,49.86,49.49,49.73,744550.0
2024-02-06 10:00:00,49.78,49.9,49.54,49.85,768250.0,49.78,49.9,49.54,49.85,768250.0
2024-02-06 11:00:00,49.88,49.9,49.54,49.58,569500.0,49.88,49.9,49.54,49.58,569500.0
2024-02-06 12:00:00,49.54,49.58,49.3,49.52,798350.0,49.54,49.58,49.3,49.52,798350.0
2024-02-06 13:00:00,49.53,49.6,49.38,49.56,431350.0,49.53,49.6,49.38,49.56,431350.0
2024-02-06 14:00:00,49.52,49.6,49.37,49.58,755100.0,49.52,49.6,49.37,49.58,755100.0
2024-02-06 15:00:00,49.58,49.96,49.57,49.83,1996000.0,49.58,49.96,49.57,49.83,1996000.0
2024-02-07 09:30:00,51.23,53.68,50.1,53.68,5582150.0,51.23,53.68,50.1,53.68,5582150.0
2024-02-07 10:00:00,53.55,54.34,53.55,53.6,3599800.0,53.55,54.34,53.55,53.6,3599800.0
2024-02-07 11:00:00,53.65,53.98,53.29,53.97,1098350.0,53.65,53.98,53.29,53.97,1098350.0
2024-02-07 12:00:00,53.97,54.1,53.7,53.78,1009750.0,53.97,54.1,53.7,53.78,1009750.0
2024-02-07 13:00:00,53.8,54.28,53.69,54.23,1085800.0,53.8,54.28,53.69,54.23,1085800.0
2024-02-07 14:00:00,54.18,54.52,54.06,54.11,1180650.0,54.18,54.52,54.06,54.11,1180650.0
2024-02-07 15:00:00,54.08,54.09,53.18,53.33,3439350.0,54.08,54.09,53.18,53.33,3439350.0
2024-02-08 09:30:00,53.56,53.78,53.21,53.4,666450.0,53.56,53.78,53.21,53.4,666450.0
2024-02-08 10:00:00,53.4,53.4,52.83,53.28,712600.0,53.4,53.4,52.83,53.28,712600.0
2024-02-08 11:00:00,53.33,53.4,53.03,53.07,354750.0,53.33,53.4,53.03,53.07,354750.0
2024-02-08 12:00:00,53.06,53.09,52.7,52.78,620500.0,53.06,53.09,52.7,52.78,620500.0
2024-02-08 13:00:00,52.85,52.96,52.52,52.56,922750.0,52.85,52.96,52.52,52.56,922750.0
2024-02-08 14:00:00,52.63,52.67,52.37,52.51,575700.0,52.63,52.67,52.37,52.51,575700.0
2024-02-08 15:00:00,52.49,52.56,52.32,52.41,1705650.0,52.49,52.56,52.32,52.41,1705650.0
2024-02-09 09:30:00,52.74,53.18,52.55,52.98,664450.0,52.74,53.18,52.55,52.98,664450.0
2024-02-09 10:00:00,53.02,53.17,52.81,52.94,268250.0,53.02,53.17,52.81,52.94,268250.0
2024-02-09 11:00:00,52.92,52.93,52.66,52.72,250800.0,52.92,52.93,52.66,52.72,250800.0
2024-02-09 12:00:00,52.7,52.73,52.57,52.58,350850.0,52.7,52.73,52.57,52.58,350850.0
2024-02-09 13:00:00,52.56,52.6,52.32,52.39,279050.0,52.56,52.6,52.32,52.39,279050.0
2024-02-09 14:00:00,52.38,52.86,52.33,52.86,405700.0,52.38,52.86,52.33,52.86,405700.0
2024-02-09 15:00:00,52.75,52.82,52.71,52.72,1454750.0,52.75,52.82,52.71,52.72,1454750.0
2024-02-12 09:30:00,52.65,52.68,52.0,52.12,387650.0,52.65,52.68,52.0,52.12,387650.0
2024-02-12 10:00:00,52.11,52.38,52.06,52.31,253500.0,52.11,52.38,52.06,52.31,253500.0
2024-02-12 11:00:00,52.31,52.46,52.23,52.46,709350.0,52.31,52.46,52.23,52.46,709350.0
2024-02-12 12:00:00,52.47,52.48,52.24,52.28,274050.0,52.47,52.48,52.24,52.28,274050.0
2024-02-12 13:00:00,52.27,52.37,52.06,52.2,215350.0,52.27,52.37,52.06,52.2,215350.0
2024-02-12 14:00:00,52.09,52.13,51.9,52.08,223550.0,52.09,52.13,51.9,52.08,223550.0
2024-02-12 15:00:00,52.08,52.23,52.01,52.22,857900.0,52.08,52.23,52.01,52.22,857900.0
2024-02-13 09:30:00,51.77,52.35,51.72,52.35,327800.0,51.77,52.35,51.72,52.35,327800.0
2024-02-13 10:00:00,52.31,52.71,52.3,52.64,883200.0,52.31,52.71,52.3,52.64,883200.0
2024-02-13 11:00:00,52.6,52.85,52.53,52.67,437900.0,52.6,52.85,52.53,52.67,437900.0
2024-02-13 12:00:00,52.55,52.55,52.26,52.26,268700.0,52.55,52.55,52.26,52.26,268700.0
2024-02-13 13:00:00,52.24,52.32,52.17,52.17,201200.0,52.24,52.32,52.17,52.17,201200.0
2024-02-13 14:00:00,52.17,52.19,51.94,52.01,315100.0,52.17,52.19,51.94,52.01,315100.0
2024-02-13 15:00:00,52.01,52.04,51.92,51.97,1343800.0,52.01,52.04,51.92,51.97,1343800.0
2024-02-14 09:30:00,52.29,52.65,52.05,52.21,176350.0,52.29,52.65,52.05,52.21,176350.0
2024-02-14 10:00:00,52.3,52.45,51.92,51.94,275450.0,52.3,52.45,51.92,51.94,275450.0
2024-02-14 11:00:00,51.98,52.16,51.88,52.0,167400.0,51.98,52.16,51.88,52.0,167400.0
2024-02-14 12:00:00,52.0,52.15,51.91,52.05,104800.0,52.0,52.15,51.91,52.05,104800.0
2024-02-14 13:00:00,52.09,52.17,52.04,52.14,198500.0,52.09,52.17,52.04,52.14,198500.0
2024-02-14 14:00:00,52.14,52.4,52.07,52.16,402650.0,52.14,52.4,52.07,52.16,402650.0
2024-02-14 15:00:00,52.18,52.48,52.18,52.4,307050.0,52.18,52.48,52.18,52.4,307050.0
2024-02-15 09:30:00,52.33,52.42,52.13,52.39,176150.0,52.33,52.42,52.13,52.39,176150.0
2024-02-15 10:00:00,52.53,52.53,52.29,52.4,145200.0,52.53,52.53,52.29,52.4,145200.0
2024-02-15 11:00:00,52.34,52.39,52.3,52.34,119050.0,52.34,52.39,52.3,52.34,119050.0
2024-02-15 12:00:00,52.33,52.43,52.14,52.22,178950.0,52.33,52.43,52.14,52.22,178950.0
2024-02-15 13:00:00,52.14,52.22,52.05,52.09,109750.0,52.14,52.22,52.05,52.09,109750.0
2024-02-15 14:00:00,52.14,52.25,52.11,52.19,210150.0,52.14,52.25,52.11,52.19,210150.0
2024-02-15 15:00:00,52.2,52.44,52.14,52.36,912350.0,52.2,52.44,52.14,52.36,912350.0
2024-02-16 09:30:00,52.4,52.51,52.21,52.26,275900.0,52.4,52.51,52.21,52.26,275900.0
2024-02-16 10:00:00,52.23,52.36,52.14,52.26,238500.0,52.23,52.36,52.14,52.26,238500.0
2024-02-16 11:00:00,52.27,52.3,52.12,52.26,252450.0,52.27,52.3,52.12,52.26,252450.0
2024-02-16 12:00:00,52.26,52.26,52.16,52.19,114550.0,52.26,52.26,52.16,52.19,114550.0
2024-02-16 13:00:00,52.19,52.33,52.15,52.33,110850.0,52.19,52.33,52.15,52.33,110850.0
2024-02-16 14:00:00,52.34,52.34,52.18,52.19,335000.0,52.34,52.34,52.18,52.19,335000.0
2024-02-16 15:00:00,52.22,52.26,51.96,51.96,740700.0,52.22,52.26,51.96,51.96,740700.0
2024-02-20 09:30:00,51.91,52.24,51.78,51.78,267900.0,51.91,52.24,51.78,51.78,267900.0
2024-02-20 10:00:00,51.74,51.81,51.48,51.81,393850.0,51.74,51.81,51.48,51.81,393850.0
2024-02-20 11:00:00,51.82,51.89,51.61,51.66,203550.0,51.82,51.89,51.61,51.66,203550.0
2024-02-20 12:00:00,51.62,51.72,51.56,51.62,175200.0,51.62,51.72,51.56,51.62,175200.0
2024-02-20 13:00:00,51.58,51.68,51.52,51.59,176550.0,51.58,51.68,51.52,51.59,176550.0
2024-02-20 14:00:00,51.58,51.78,51.54,51.76,361900.0,51.58,51.78,51.54,51.76,361900.0
2024-02-20 15:00:00,51.74,51.76,51.38,51.67,972450.0,51.74,51.76,51.38,51.67,972450.0
2024-02-21 09:30:00,51.41,51.43,51.34,51.4,97000.0,51.41,51.43,51.34,51.4,97000.0
2024-02-21 10:00:00,51.51,51.52,51.26,51.32,107050.0,51.51,51.52,51.26,51.32,107050.0
2024-02-21 11:00:00,51.33,51.44,51.28,51.37,214800.0,51.33,51.44,51.28,51.37,214800.0
2024-02-21 12:00:00,51.35,51.37,51.15,51.29,212700.0,51.35,51.37,51.15,51.29,212700.0
2024-02-21 13:00:00,51.28,51.31,51.18,51.23,169500.0,51.28,51.31,51.18,51.23,169500.0
2024-02-21 14:00:00,51.24,51.38,51.22,51.32,166300.0,51.24,51.38,51.22,51.32,166300.0
2024-02-21 15:00:00,51.38,51.49,51.31,51.38,543350.0,51.38,51.49,51.31,51.38,543350.0
2024-02-22 09:30:00,51.87,52.08,51.87,52.02,177400.0,51.87,52.08,51.87,52.02,177400.0
2024-02-22 10:00:00,52.06,52.42,52.06,52.34,397950.0,52.06,52.42,52.06,52.34,397950.0
2024-02-22 11:00:00,52.37,52.4,52.21,52.33,162950.0,52.37,52.4,52.21,52.33,162950.0
2024-02-22 12:00:00,52.4,52.51,52.31,52.51,198750.0,52.4,52.51,52.31,52.51,198750.0
2024-02-22 13:00:00,52.54,52.67,52.53,52.57,215700.0,52.54,52.67,52.53,52.57,215700.0
2024-02-22 14:00:00,52.59,52.74,52.47,52.49,419550.0,52.59,52.74,52.47,52.49,419550.0
2024-02-22 15:00:00,52.47,52.61,52.38,52.52,852050.0,52.47,52.61,52.38,52.52,852050.0
2024-02-23 09:30:00,52.89,52.9,52.77,52.88,331750.0,52.89,52.9,52.77,52.88,331750.0
2024-02-23 10:00:00,52.8,53.15,52.69,52.69,277500.0,52.8,53.15,52.69,52.69,277500.0
2024-02-23 11:00:00,52.63,52.9,52.63,52.87,64500.0,52.63,52.9,52.63,52.87,64500.0
2024-02-23 12:00:00,52.93,53.01,52.83,53.01,127550.0,52.93,53.01,52.83,53.01,127550.0
2024-02-23 13:00:00,52.95,53.08,52.93,53.04,135950.0,52.95,53.08,52.93,53.04,135950.0
2024-02-23 14:00:00,53.0,53.05,52.87,53.03,167050.0,53.0,53.05,52.87,53.03,167050.0
2024-02-23 15:00:00,53.03,53.04,52.85,53.0,882200.0,53.03,53.04,52.85,53.0,882200.0
2024-02-26 09:30:00,53.3,53.45,53.06,53.25,201150.0,53.3,53.45,53.06,53.25,201150.0
2024-02-26 10:00:00,53.16,53.26,53.05,53.22,130000.0,53.16,53.26,53.05,53.22,130000.0
2024-02-26 11:00:00,53.18,53.24,52.98,53.21,312050.0,53.18,53.24,52.98,53.21,312050.0
2024-02-26 12:00:00,53.17,53.17,53.06,53.11,55450.0,53.17,53.17,53.06,53.11,55450.0
2024-02-26 13:00:00,53.1,53.14,53.01,53.01,125300.0,53.1,53.14,53.01,53.01,125300.0
2024-02-26 14:00:00,53.02,53.2,52.93,53.2,327450.0,53.02,53.2,52.93,53.2,327450.0
2024-02-26 15:00:00,53.15,53.24,53.06,53.21,397650.0,53.15,53.24,53.06,53.21,397650.0
2024-02-27 09:30:00,53.26,53.27,52.93,53.18,204350.0,53.26,53.27,52.93,53.18,204350.0
2024-02-27 10:00:00,53.14,53.14,52.9,52.94,99950.0,53.14,53.14,52.9,52.94,99950.0
2024-02-27 11:00:00,52.9,52.9,52.76,52.86,110350.0,52.9,52.9,52.76,52.86,110350.0
2024-02-27 12:00:00,52.84,52.93,52.68,52.73,357650.0,52.84,52.93,52.68,52.73,357650.0
2024-02-27 13:00:00,52.74,52.75,52.57,52.63,87500.0,52.74,52.75,52.57,52.63,87500.0
2024-02-27 14:00:00,52.7,52.76,52.5,52.53,352950.0,52.7,52.76,52.5,52.53,352950.0
2024-02-27 15:00:00,52.74,52.98,52.72,52.95,214800.0,52.74,52.98,52.72,52.95,214800.0
2024-02-28 09:30:00,52.68,52.97,52.68,52.87,99600.0,52.68,52.97,52.68,52.87,99600.0
2024-02-28 10:00:00,52.97,53.09,52.92,53.0,99300.0,52.97,53.09,52.92,53.0,99300.0
2024-02-28 11:00:00,52.94,53.44,52.92,53.4,372350.0,52.94,53.44,52.92,53.4,372350.0
2024-02-28 12:00:00,53.31,53.34,53.16,53.19,226900.0,53.31,53.34,53.16,53.19,226900.0
2024-02-28 13:00:00,53.13,53.22,53.04,53.19,258950.0,53.13,53.22,53.04,53.19,258950.0
2024-02-28 14:00:00,53.15,53.27,53.13,53.25,100650.0,53.15,53.27,53.13,53.25,100650.0
2024-02-28 15:00:00,53.28,53.46,53.22,53.46,343900.0,53.28,53.46,53.22,53.46,343900.0
2024-02-29 09:30:00,53.62,53.76,53.47,53.59,257300.0,53.62,53.76,53.47,53.59,257300.0
2024-02-29 10:00:00,53.66,53.9,53.56,53.62,248400.0,53.66,53.9,53.56,53.62,248400.0
2024-02-29 11:00:00,53.6,53.79,53.6,53.79,75350.0,53.6,53.79,53.6,53.79,75350.0
2024-02-29 12:00:00,53.76,53.94,53.76,53.94,105600.0,53.76,53.94,53.76,53.94,105600.0
2024-02-29 13:00:00,53.96,54.07,53.82,53.82,132000.0,53.96,54.07,53.82,53.82,132000.0
2024-02-29 14:00:00,53.81,53.88,53.74,53.74,105550.0,53.81,53.88,53.74,53.74,105550.0
2024-02-29 15:00:00,53.83,54.0,53.71,53.8,748850.0,53.83,54.0,53.71,53.8,748850.0
2024-03-01 09:30:00,53.99,54.1,53.6,53.64,343400.0,53.99,54.1,53.6,53.64,343400.0
2024-03-01 10:00:00,53.78,53.93,53.65,53.87,230650.0,53.78,53.93,53.65,53.87,230650.0
2024-03-01 11:00:00,53.9,53.91,53.65,53.7,213850.0,53.9,53.91,53.65,53.7,213850.0
2024-03-01 12:00:00,53.69,53.91,53.69,53.83,292000.0,53.69,53.91,53.69,53.83,292000.0
2024-03-01 13:00:00,53.76,53.85,53.73,53.81,153300.0,53.76,53.85,53.73,53.81,153300.0
2024-03-01 14:00:00,53.83,53.96,53.83,53.84,182200.0,53.83,53.96,53.83,53.84,182200.0
2024-03-01 15:00:00,53.84,53.96,53.68,53.74,646000.0,53.84,53.96,53.68,53.74,646000.0
2024-03-04 09:30:00,53.78,53.84,53.74,53.83,112300.0,53.78,53.84,53.74,53.83,112300.0
2024-03-04 10:00:00,53.74,53.84,53.59,53.67,148350.0,53.74,53.84,53.59,53.67,148350.0
2024-03-04 11:00:00,53.65,53.7,53.6,53.7,385400.0,53.65,53.7,53.6,53.7,385400.0
2024-03-04 12:00:00,53.75,53.88,53.62,53.86,271750.0,53.75,53.88,53.62,53.86,271750.0
2024-03-04 13:00:00,53.85,54.21,53.85,54.21,156500.0,53.85,54.21,53.85,54.21,156500.0
2024-03-04 14:00:00,54.2,54.58,54.15,54.54,610200.0,54.2,54.58,54.15,54.54,610200.0
2024-03-04 15:00:00,54.54,54.64,54.18,54.54,1675800.0,54.54,54.64,54.18,54.54,1675800.0
2024-03-05 09:30:00,54.26,54.36,53.88,54.36,317400.0,54.26,54.36,53.88,54.36,317400.0
2024-03-05 10:00:00,54.47,54.48,54.16,54.29,380900.0,54.47,54.48,54.16,54.29,380900.0
2024-03-05 11:00:00,54.35,54.67,54.09,54.21,401200.0,54.35,54.67,54.09,54.21,401200.0
2024-03-05 12:00:00,54.21,54.48,54.21,54.43,85000.0,54.21,54.48,54.21,54.43,85000.0
2024-03-05 13:00:00,54.43,54.43,54.13,54.25,200350.0,54.43,54.43,54.13,54.25,200350.0
2024-03-05 14:00:00,54.31,54.35,54.12,54.16,232950.0,54.31,54.35,54.12,54.16,232950.0
2024-03-05 15:00:00,54.16,54.32,53.97,54.25,675600.0,54.16,54.32,53.97,54.25,675600.0
2024-03-06 09:30:00,54.49,54.51,53.92,53.98,220450.0,54.49,54.51,53.92,53.98,220450.0
2024-03-06 10:00:00,53.94,53.94,53.49,53.64,329550.0,53.94,53.94,53.49,53.64,329550.0
2024-03-06 11:00:00,53.6,54.03,53.6,54.02,159250.0,53.6,54.03,53.6,54.02,159250.0
2024-03-06 12:00:00,54.03,54.18,53.78,53.8,204600.0,54.03,54.18,53.78,53.8,204600.0
2024-03-06 13:00:00,53.79,53.81,53.43,53.61,108500.0,53.79,53.81,53.43,53.61,108500.0
2024-03-06 14:00:00,53.62,53.77,53.58,53.61,144750.0,53.62,53.77,53.58,53.61,144750.0
2024-03-06 15:00:00,53.59,53.85,53.49,53.75,479150.0,53.59,53.85,53.49,53.75,479150.0
2024-03-07 09:30:00,54.2,54.25,53.67,53.76,161600.0,54.2,54.25,53.67,53.76,161600.0
2024-03-07 10:00:00,53.75,53.88,53.58,53.7,299650.0,53.75,53.88,53.58,53.7,299650.0
2024-03-07 11:00:00,53.62,53.79,53.58,53.76,274950.0,53.62,53.79,53.58,53.76,274950.0
2024-03-07 12:00:00,53.74,53.82,53.7,53.76,140300.0,53.74,53.82,53.7,53.76,140300.0
2024-03-07 13:00:00,53.84,53.88,53.72,53.77,160950.0,53.84,53.88,53.72,53.77,160950.0
2024-03-07 14:00:00,53.76,53.84,53.69,53.69,144050.0,53.76,53.84,53.69,53.69,144050.0
2024-03-07 15:00:00,53.59,53.84,53.56,53.8,400300.0,53.59,53.84,53.56,53.8,400300.0
2024-03-08 09:30:00,53.63,53.76,53.51,53.76,149950.0,53.63,53.76,53.51,53.76,149950.0
2024-03-08 10:00:00,53.94,54.01,53.74,53.98,121600.0,53.94,54.01,53.74,53.98,121600.0
2024-03-08 11:00:00,53.94,54.01,53.81,53.81,148550.0,53.94,54.01,53.81,53.81,148550.0
2024-03-08 12:00:00,53.87,53.91,53.82,53.82,60000.0,53.87,53.91,53.82,53.82,60000.0
2024-03-08 13:00:00,53.72,53.84,53.55,53.71,283000.0,53.72,53.84,53.55,53.71,283000.0
2024-03-08 14:00:00,53.81,54.09,53.81,53.93,98100.0,53.81,54.09,53.81,53.93,98100.0
2024-03-08 15:00:00,53.99,54.02,53.72,53.77,428900.0,53.99,54.02,53.72,53.77,428900.0
2024-03-11 09:30:00,53.4,53.4,52.3,52.3,412300.0,53.4,53.4,52.3,52.3,412300.0
2024-03-11 10:00:00,52.35,53.1,52.3,53.1,520200.0,52.35,53.1,52.3,53.1,520200.0
2024-03-11 11:00:00,53.0,53.22,52.94,53.22,70000.0,53.0,53.22,52.94,53.22,70000.0
2024-03-11 12:00:00,53.24,53.39,53.24,53.39,65350.0,53.24,53.39,53.24,53.39,65350.0
2024-03-11 13:00:00,53.36,53.5,53.22,53.5,265350.0,53.36,53.5,53.22,53.5,265350.0
2024-03-11 14:00:00,53.49,53.66,53.39,53.55,359050.0,53.49,53.66,53.39,53.55,359050.0
2024-03-11 15:00:00,53.36,53.41,53.19,53.3,654350.0,53.36,53.41,53.19,53.3,654350.0
2024-03-12 09:30:00,53.55,53.88,53.4,53.88,145100.0,53.55,53.88,53.4,53.88,145100.0
2024-03-12 10:00:00,53.76,54.13,53.76,54.06,195000.0,53.76,54.13,53.76,54.06,195000.0
2024-03-12 11:00:00,54.01,54.37,53.97,54.37,205050.0,54.01,54.37,53.97,54.37,205050.0
2024-03-12 12:00:00,54.21,54.24,54.04,54.07,386450.0,54.21,54.24,54.04,54.07,386450.0
2024-03-12 13:00:00,54.07,54.38,54.07,54.34,159650.0,54.07,54.38,54.07,54.34,159650.0
2024-03-12 14:00:00,54.33,54.41,54.16,54.25,235150.0,54.33,54.41,54.16,54.25,235150.0
2024-03-12 15:00:00,54.25,54.55,54.22,54.32,786600.0,54.25,54.55,54.22,54.32,786600.0
2024-03-13 09:30:00,54.41,54.41,54.04,54.31,149150.0,54.41,54.41,54.04,54.31,149150.0
2024-03-13 10:00:00,54.26,54.64,54.26,54.64,154150.0,54.26,54.64,54.26,54.64,154150.0
2024-03-13 11:00:00,54.64,54.76,54.4,54.47,135250.0,54.64,54.76,54.4,54.47,135250.0
2024-03-13 12:00:00,54.47,54.53,54.43,54.45,282900.0,54.47,54.53,54.43,54.45,282900.0
2024-03-13 13:00:00,54.47,54.48,54.3,54.34,266450.0,54.47,54.48,54.3,54.34,266450.0
2024-03-13 14:00:00,54.3,54.36,54.13,54.13,669250.0,54.3,54.36,54.13,54.13,669250.0
2024-03-13 15:00:00,54.2,54.56,54.15,54.48,1478250.0,54.2,54.56,54.15,54.48,1478250.0
2024-03-14 09:30:00,55.33,55.33,54.5,55.0,412400.0,55.33,55.33,54.5,55.0,412400.0
2024-03-14 10:00:00,54.92,55.48,54.73,55.29,463750.0,54.92,55.48,54.73,55.29,463750.0
2024-03-14 11:00:00,55.35,55.51,54.93,54.94,372300.0,55.35,55.51,54.93,54.94,372300.0
2024-03-14 12:00:00,55.05,55.13,54.86,54.96,130000.0,55.05,55.13,54.86,54.96,130000.0
2024-03-14 13:00:00,54.95,54.98,54.79,54.97,137900.0,54.95,54.98,54.79,54.97,137900.0
2024-03-14 14:00:00,55.02,55.03,54.84,54.84,78500.0,55.02,55.03,54.84,54.84,78500.0
2024-03-14 15:00:00,54.83,55.03,54.83,55.03,455050.0,54.83,55.03,54.83,55.03,455050.0
2024-03-15 09:30:00,54.55,54.8,54.36,54.46,955050.0,54.55,54.8,54.36,54.46,955050.0
2024-03-15 10:00:00,54.55,54.85,54.5,54.73,196550.0,54.55,54.85,54.5,54.73,196550.0
2024-03-15 11:00:00,54.75,54.84,54.73,54.84,40000.0,54.75,54.84,54.73,54.84,40000.0
2024-03-15 12:00:00,54.65,54.65,54.39,54.41,101250.0,54.65,54.65,54.39,54.41,101250.0
2024-03-15 13:00:00,54.41,54.79,54.39,54.75,193150.0,54.41,54.79,54.39,54.75,193150.0
2024-03-15 14:00:00,54.79,55.03,54.67,54.97,437450.0,54.79,55.03,54.67,54.97,437450.0
2024-03-15 15:00:00,54.86,55.17,54.8,55.15,1367650.0,54.86,55.17,54.8,55.15,1367650.0
2024-03-18 09:30:00,55.36,56.28,55.36,55.39,370350.0,55.36,56.28,55.36,55.39,370350.0
2024-03-18 10:00:00,55.4,55.63,55.28,55.62,177900.0,55.4,55.63,55.28,55.62,177900.0
2024-03-18 11:00:00,55.48,55.65,55.4,55.42,119000.0,55.48,55.65,55.4,55.42,119000.0
2024-03-18 12:00:00,55.43,55.7,55.43,55.65,97000.0,55.43,55.7,55.43,55.65,97000.0
2024-03-18 13:00:00,55.7,55.93,55.7,55.76,120150.0,55.7,55.93,55.7,55.76,120150.0
2024-03-18 14:00:00,55.85,56.01,55.84,55.85,436100.0,55.85,56.01,55.84,55.85,436100.0
2024-03-18 15:00:00,55.93,56.02,55.41,55.45,719050.0,55.93,56.02,55.41,55.45,719050.0
2024-03-19 09:30:00,55.6,55.72,55.31,55.62,200600.0,55.6,55.72,55.31,55.62,200600.0
2024-03-19 10:00:00,55.74,55.97,55.07,55.22,560000.0,55.74,55.97,55.07,55.22,560000.0
2024-03-19 11:00:00,55.22,55.58,55.22,55.57,164800.0,55.22,55.58,55.22,55.57,164800.0
2024-03-19 12:00:00,55.51,55.8,55.5,55.77,142800.0,55.51,55.8,55.5,55.77,142800.0
2024-03-19 13:00:00,55.71,55.81,55.64,55.68,157350.0,55.71,55.81,55.64,55.68,157350.0
2024-03-19 14:00:00,55.63,55.92,55.63,55.79,159200.0,55.63,55.92,55.63,55.79,159200.0
2024-03-19 15:00:00,55.85,55.95,55.7,55.95,618550.0,55.85,55.95,55.7,55.95,618550.0
2024-03-20 09:30:00,58.71,60.4,58.46,59.9,4091500.0,58.71,60.4,58.46,59.9,4091500.0
2024-03-20 10:00:00,59.82,60.48,59.18,59.4,3319200.0,59.82,60.48,59.18,59.4,3319200.0
2024-03-20 11:00:00,59.33,59.7,58.08,58.42,1729300.0,59.33,59.7,58.08,58.42,1729300.0
2024-03-20 12:00:00,58.5,58.5,57.64,57.96,1059450.0,58.5,58.5,57.64,57.96,1059450.0
2024-03-20 13:00:00,58.05,58.15,57.61,57.76,1435600.0,58.05,58.15,57.61,57.76,1435600.0
2024-03-20 14:00:00,57.91,58.17,57.71,57.87,1117850.0,57.91,58.17,57.71,57.87,1117850.0
2024-03-20 15:00:00,57.9,58.12,57.7,57.9,2139700.0,57.9,58.12,57.7,57.9,2139700.0
2024-03-21 09:30:00,59.06,59.06,58.0,58.16,1259350.0,59.06,59.06,58.0,58.16,1259350.0
2024-03-21 10:00:00,58.16,58.25,57.84,57.99,726900.0,58.16,58.25,57.84,57.99,726900.0
2024-03-21 11:00:00,57.94,58.37,57.92,58.29,1117700.0,57.94,58.37,57.92,58.29,1117700.0
2024-03-21 12:00:00,58.27,58.37,58.17,58.3,416250.0,58.27,58.37,58.17,58.3,416250.0
2024-03-21 13:00:00,58.27,58.34,58.25,58.28,237900.0,58.27,58.34,58.25,58.28,237900.0
2024-03-21 14:00:00,58.3,58.43,58.28,58.33,430000.0,58.3,58.43,58.28,58.33,430000.0
2024-03-21 15:00:00,58.28,58.32,58.06,58.13,538200.0,58.28,58.32,58.06,58.13,538200.0
2024-03-22 09:30:00,58.44,58.44,58.0,58.02,456200.0,58.44,58.44,58.0,58.02,456200.0
2024-03-22 10:00:00,57.96,58.02,57.85,57.94,317700.0,57.96,58.02,57.85,57.94,317700.0
2024-03-22 11:00:00,57.89,57.97,57.83,57.92,169650.0,57.89,57.97,57.83,57.92,169650.0
2024-03-22 12:00:00,57.91,57.91,57.72,57.78,409450.0,57.91,57.91,57.72,57.78,409450.0
2024-03-22 13:00:00,57.78,57.95,57.78,57.81,585300.0,57.78,57.95,57.78,57.81,585300.0
2024-03-22 14:00:00,57.82,57.83,57.71,57.77,289150.0,57.82,57.83,57.71,57.77,289150.0
2024-03-22 15:00:00,57.81,57.84,57.64,57.64,540550.0,57.81,57.84,57.64,57.64,540550.0
2024-03-25 09:30:00,57.78,57.8,57.43,57.67,676000.0,57.78,57.8,57.43,57.67,676000.0
2024-03-25 10:00:00,57.52,57.64,57.49,57.61,141850.0,57.52,57.64,57.49,57.61,141850.0
2024-03-25 11:00:00,57.62,58.2,57.62,58.07,885200.0,57.62,58.2,57.62,58.07,885200.0
2024-03-25 12:00:00,58.1,58.28,57.81,57.81,573900.0,58.1,58.28,57.81,57.81,573900.0
2024-03-25 13:00:00,58.02,58.18,57.98,58.0,361700.0,58.02,58.18,57.98,58.0,361700.0
2024-03-25 14:00:00,58.01,58.19,57.99,58.08,445550.0,58.01,58.19,57.99,58.08,445550.0
2024-03-25 15:00:00,58.05,58.12,57.96,58.12,985100.0,58.05,58.12,57.96,58.12,985100.0
2024-03-26 09:30:00,58.47,58.64,58.3,58.46,296300.0,58.47,58.64,58.3,58.46,296300.0
2024-03-26 10:00:00,58.59,59.36,58.59,59.28,953400.0,58.59,59.36,58.59,59.28,953400.0
2024-03-26 11:00:00,59.28,59.59,59.23,59.51,664450.0,59.28,59.59,59.23,59.51,664450.0
2024-03-26 12:00:00,59.49,59.53,59.2,59.35,445850.0,59.49,59.53,59.2,59.35,445850.0
2024-03-26 13:00:00,59.36,59.39,58.84,59.05,926550.0,59.36,59.39,58.84,59.05,926550.0
2024-03-26 14:00:00,59.09,59.24,58.98,58.98,280100.0,59.09,59.24,58.98,58.98,280100.0
2024-03-26 15:00:00,58.98,59.23,58.98,59.1,981150.0,58.98,59.23,58.98,59.1,981150.0
2024-03-27 09:30:00,59.52,59.88,58.74,58.78,585250.0,59.52,59.88,58.74,58.78,585250.0
2024-03-27 10:00:00,58.74,58.75,58.38,58.38,492050.0,58.74,58.75,58.38,58.38,492050.0
2024-03-27 11:00:00,58.34,58.41,58.08,58.08,267150.0,58.34,58.41,58.08,58.08,267150.0
2024-03-27 12:00:00,58.12,58.26,58.06,58.14,364100.0,58.12,58.26,58.06,58.14,364100.0
2024-03-27 13:00:00,58.14,58.3,58.08,58.3,197650.0,58.14,58.3,58.08,58.3,197650.0
2024-03-27 14:00:00,58.32,58.44,58.2,58.27,243050.0,58.32,58.44,58.2,58.27,243050.0
2024-03-27 15:00:00,58.29,58.59,58.15,58.52,686450.0,58.29,58.59,58.15,58.52,686450.0
2024-03-28 09:30:00,58.9,58.9,58.5,58.59,442400.0,58.9,58.9,58.5,58.59,442400.0
2024-03-28 10:00:00,58.6,58.83,58.46,58.6,664450.0,58.6,58.83,58.46,58.6,664450.0
2024-03-28 11:00:00,58.64,58.87,58.51,58.58,1018050.0,58.64,58.87,58.51,58.58,1018050.0
2024-03-28 12:00:00,58.59,58.7,58.5,58.65,384850.0,58.59,58.7,58.5,58.65,384850.0
2024-03-28 13:00:00,58.63,58.64,58.2,58.22,293450.0,58.63,58.64,58.2,58.22,293450.0
2024-03-28 14:00:00,58.24,58.33,58.1,58.33,372850.0,58.24,58.33,58.1,58.33,372850.0
2024-03-28 15:00:00,58.35,58.35,58.06,58.07,930800.0,58.35,58.35,58.06,58.07,930800.0
2024-04-01 09:30:00,58.38,58.4,57.69,57.8,724450.0,58.38,58.4,57.69,57.8,724450.0
2024-04-01 10:00:00,57.8,57.91,57.51,57.54,513450.0,57.8,57.91,57.51,57.54,513450.0
2024-04-01 11:00:00,57.57,57.7,57.44,57.5,243100.0,57.57,57.7,57.44,57.5,243100.0
2024-04-01 12:00:00,57.48,57.55,57.45,57.46,218950.0,57.48,57.55,57.45,57.46,218950.0
2024-04-01 13:00:00,57.47,57.49,57.27,57.39,209450.0,57.47,57.49,57.27,57.39,209450.0
2024-04-01 14:00:00,57.47,57.47,57.3,57.42,163500.0,57.47,57.47,57.3,57.42,163500.0
2024-04-01 15:00:00,57.33,57.73,57.33,57.51,1090750.0,57.33,57.73,57.33,57.51,1090750.0
2024-04-02 09:30:00,57.48,57.49,57.0,57.37,319750.0,57.48,57.49,57.0,57.37,319750.0
2024-04-02 10:00:00,57.43,57.43,57.23,57.23,256250.0,57.43,57.43,57.23,57.23,256250.0
2024-04-02 11:00:00,57.32,57.69,57.32,57.55,367300.0,57.32,57.69,57.32,57.55,367300.0
2024-04-02 12:00:00,57.47,57.71,57.39,57.71,320200.0,57.47,57.71,57.39,57.71,320200.0
2024-04-02 13:00:00,57.73,57.73,57.63,57.69,199500.0,57.73,57.73,57.63,57.69,199500.0
2024-04-02 14:00:00,57.72,57.88,57.71,57.79,300450.0,57.72,57.88,57.71,57.79,300450.0
2024-04-02 15:00:00,57.77,58.1,57.77,58.1,642150.0,57.77,58.1,57.77,58.1,642150.0
2024-04-03 09:30:00,57.9,58.14,57.76,57.8,264200.0,57.9,58.14,57.76,57.8,264200.0
2024-04-03 10:00:00,57.89,58.03,57.72,58.0,294150.0,57.89,58.03,57.72,58.0,294150.0
2024-04-03 11:00:00,57.92,57.92,57.72,57.72,137650.0,57.92,57.92,57.72,57.72,137650.0
2024-04-03 12:00:00,57.7,57.7,57.46,57.58,352150.0,57.7,57.7,57.46,57.58,352150.0
2024-04-03 13:00:00,57.6,57.76,57.57,57.76,117200.0,57.6,57.76,57.57,57.76,117200.0
2024-04-03 14:00:00,57.76,57.8,57.67,57.69,227550.0,57.76,57.8,57.67,57.69,227550.0
2024-04-03 15:00:00,57.66,57.96,57.5,57.96,932850.0,57.66,57.96,57.5,57.96,932850.0
2024-04-04 09:30:00,58.19,58.35,57.96,58.06,264650.0,58.19,58.35,57.96,58.06,264650.0
2024-04-04 10:00:00,58.15,58.21,58.06,58.11,156400.0,58.15,58.21,58.06,58.11,156400.0
2024-04-04 11:00:00,58.14,58.32,58.08,58.28,291100.0,58.14,58.32,58.08,58.28,291100.0
2024-04-04 12:00:00,58.29,58.41,58.2,58.21,370050.0,58.29,58.41,58.2,58.21,370050.0
2024-04-04 13:00:00,58.29,58.32,58.16,58.16,100500.0,58.29,58.32,58.16,58.16,100500.0
2024-04-04 14:00:00,58.16,58.16,57.4,57.44,437400.0,58.16,58.16,57.4,57.44,437400.0
2024-04-04 15:00:00,57.42,57.46,57.07,57.2,976050.0,57.42,57.46,57.07,57.2,976050.0
2024-04-05 09:30:00,57.57,57.84,57.48,57.82,224100.0,57.57,57.84,57.48,57.82,224100.0
2024-04-05 10:00:00,57.84,58.11,57.81,58.07,426100.0,57.84,58.11,57.81,58.07,426100.0
2024-04-05 11:00:00,58.06,58.06,57.77,58.03,409100.0,58.06,58.06,57.77,58.03,409100.0
2024-04-05 12:00:00,58.02,58.02,57.89,57.96,151650.0,58.02,58.02,57.89,57.96,151650.0
2024-04-05 13:00:00,57.95,57.97,57.78,57.78,111200.0,57.95,57.97,57.78,57.78,111200.0
2024-04-05 14:00:00,57.82,57.94,57.79,57.92,76250.0,57.82,57.94,57.79,57.92,76250.0
2024-04-05 15:00:00,57.86,58.11,57.82,58.11,716650.0,57.86,58.11,57.82,58.11,716650.0
2024-04-08 09:30:00,58.08,58.62,58.08,58.5,415400.0,58.08,58.62,58.08,58.5,415400.0
2024-04-08 10:00:00,58.5,58.64,58.31,58.49,595850.0,58.5,58.64,58.31,58.49,595850.0
2024-04-08 11:00:00,58.53,58.53,58.11,58.22,334000.0,58.53,58.53,58.11,58.22,334000.0
2024-04-08 12:00:00,58.22,58.37,58.12,58.37,85000.0,58.22,58.37,58.12,58.37,85000.0
2024-04-08 13:00:00,58.39,58.51,58.36,58.51,116350.0,58.39,58.51,58.36,58.51,116350.0
2024-04-08 14:00:00,58.48,58.59,58.39,58.58,304700.0,58.48,58.59,58.39,58.58,304700.0
2024-04-08 15:00:00,58.6,58.75,58.45,58.66,1004200.0,58.6,58.75,58.45,58.66,1004200.0
2024-04-09 09:30:00,59.18,59.3,58.63,58.73,413400.0,59.18,59.3,58.63,58.73,413400.0
2024-04-09 10:00:00,58.67,58.67,57.58,57.68,589900.0,58.67,58.67,57.58,57.68,589900.0
2024-04-09 11:00:00,57.77,58.15,57.77,58.04,293100.0,57.77,58.15,57.77,58.04,293100.0
2024-04-09 12:00:00,58.16,58.29,58.06,58.19,139900.0,58.16,58.29,58.06,58.19,139900.0
2024-04-09 13:00:00,58.27,58.36,58.21,58.26,66700.0,58.27,58.36,58.21,58.26,66700.0
2024-04-09 14:00:00,58.32,58.33,58.07,58.07,239600.0,58.32,58.33,58.07,58.07,239600.0
2024-04-09 15:00:00,58.1,58.56,58.02,58.52,985700.0,58.1,58.56,58.02,58.52,985700.0
2024-04-10 09:30:00,58.26,58.32,58.02,58.2,443400.0,58.26,58.32,58.02,58.2,443400.0
2024-04-10 10:00:00,58.09,58.86,58.09,58.72,828550.0,58.09,58.86,58.09,58.72,828550.0
2024-04-10 11:00:00,58.76,58.92,58.63,58.7,1611900.0,58.76,58.92,58.63,58.7,1611900.0
2024-04-10 12:00:00,58.68,58.89,58.68,58.85,245850.0,58.68,58.89,58.68,58.85,245850.0
2024-04-10 13:00:00,58.83,59.01,58.7,58.92,416500.0,58.83,59.01,58.7,58.92,416500.0
2024-04-10 14:00:00,58.91,59.17,58.91,59.06,378350.0,58.91,59.17,58.91,59.06,378350.0
2024-04-10 15:00:00,59.11,59.45,58.97,59.31,960000.0,59.11,59.45,58.97,59.31,960000.0
2024-04-11 09:30:00,59.62,59.68,59.32,59.44,652100.0,59.62,59.68,59.32,59.44,652100.0
2024-04-11 10:00:00,59.43,59.78,59.43,59.6,466900.0,59.43,59.78,59.43,59.6,466900.0
2024-04-11 11:00:00,59.62,59.84,59.62,59.79,394000.0,59.62,59.84,59.62,59.79,394000.0
2024-04-11 12:00:00,59.74,59.74,59.49,59.54,958850.0,59.74,59.74,59.49,59.54,958850.0
2024-04-11 13:00:00,59.59,59.88,59.51,59.85,550100.0,59.59,59.88,59.51,59.85,550100.0
2024-04-11 14:00:00,59.89,60.02,59.84,59.92,634750.0,59.89,60.02,59.84,59.92,634750.0
2024-04-11 15:00:00,59.92,60.02,59.75,59.76,891650.0,59.92,60.02,59.75,59.76,891650.0
2024-04-12 09:30:00,59.83,59.86,59.36,59.54,456100.0,59.83,59.86,59.36,59.54,456100.0
2024-04-12 10:00:00,59.53,59.7,59.34,59.5,912000.0,59.53,59.7,59.34,59.5,912000.0
2024-04-12 11:00:00,59.55,59.74,59.51,59.58,299700.0,59.55,59.74,59.51,59.58,299700.0
2024-04-12 12:00:00,59.6,59.6,59.18,59.19,267250.0,59.6,59.6,59.18,59.19,267250.0
2024-04-12 13:00:00,59.19,59.22,58.83,59.2,666900.0,59.19,59.22,58.83,59.2,666900.0
2024-04-12 14:00:00,59.17,59.36,59.12,59.16,237800.0,59.17,59.36,59.12,59.16,237800.0
2024-04-12 15:00:00,59.15,59.44,59.03,59.14,1046100.0,59.15,59.44,59.03,59.14,1046100.0
2024-04-15 09:30:00,59.56,59.66,59.38,59.54,225050.0,59.56,59.66,59.38,59.54,225050.0
2024-04-15 10:00:00,59.53,59.55,59.3,59.46,212000.0,59.53,59.55,59.3,59.46,212000.0
2024-04-15 11:00:00,59.32,59.39,59.15,59.39,120250.0,59.32,59.39,59.15,59.39,120250.0
2024-04-15 12:00:00,59.38,59.43,59.23,59.27,139350.0,59.38,59.43,59.23,59.27,139350.0
2024-04-15 13:00:00,59.25,59.25,58.65,58.74,188900.0,59.25,59.25,58.65,58.74,188900.0
2024-04-15 14:00:00,58.73,58.77,58.63,58.64,357750.0,58.73,58.77,58.63,58.64,357750.0
2024-04-15 15:00:00,58.66,58.82,58.62,58.78,953350.0,58.66,58.82,58.62,58.78,953350.0
2024-04-16 09:30:00,58.66,58.8,58.6,58.72,245700.0,58.66,58.8,58.6,58.72,245700.0
2024-04-16 10:00:00,58.67,58.87,58.48,58.53,265250.0,58.67,58.87,58.48,58.53,265250.0
2024-04-16 11:00:00,58.57,58.62,58.51,58.55,213100.0,58.57,58.62,58.51,58.55,213100.0
2024-04-16 12:00:00,58.48,58.57,58.47,58.53,301350.0,58.48,58.57,58.47,58.53,301350.0
2024-04-16 13:00:00,58.52,58.54,58.41,58.46,118400.0,58.52,58.54,58.41,58.46,118400.0
2024-04-16 14:00:00,58.61,58.85,58.56,58.78,96800.0,58.61,58.85,58.56,58.78,96800.0
2024-04-16 15:00:00,58.86,58.94,58.74,58.85,482250.0,58.86,58.94,58.74,58.85,482250.0
2024-04-17 09:30:00,59.1,59.1,58.58,58.71,204450.0,59.1,59.1,58.58,58.71,204450.0
2024-04-17 10:00:00,58.56,58.67,58.29,58.4,344650.0,58.56,58.67,58.29,58.4,344650.0
2024-04-17 11:00:00,58.47,58.56,58.16,58.21,211900.0,58.47,58.56,58.16,58.21,211900.0
2024-04-17 12:00:00,58.2,58.2,57.87,57.9,256700.0,58.2,58.2,57.87,57.9,256700.0
2024-04-17 13:00:00,57.88,58.1,57.87,58.0,341550.0,57.88,58.1,57.87,58.0,341550.0
2024-04-17 14:00:00,58.01,58.32,57.97,58.22,161350.0,58.01,58.32,57.97,58.22,161350.0
2024-04-17 15:00:00,58.13,58.17,57.98,57.98,541750.0,58.13,58.17,57.98,57.98,541750.0
2024-04-18 09:30:00,58.09,58.51,57.95,58.15,319450.0,58.09,58.51,57.95,58.15,319450.0
2024-04-18 10:00:00,58.13,58.66,58.13,58.62,200600.0,58.13,58.66,58.13,58.62,200600.0
2024-04-18 11:00:00,58.65,58.82,58.44,58.48,192700.0,58.65,58.82,58.44,58.48,192700.0
2024-04-18 12:00:00,58.51,58.51,58.26,58.32,82350.0,58.51,58.51,58.26,58.32,82350.0
2024-04-18 13:00:00,58.4,58.4,58.04,58.19,794250.0,58.4,58.4,58.04,58.19,794250.0
2024-04-18 14:00:00,58.15,58.2,57.98,58.03,648700.0,58.15,58.2,57.98,58.03,648700.0
2024-04-18 15:00:00,58.03,58.35,57.99,58.07,878500.0,58.03,58.35,57.99,58.07,878500.0
2024-04-19 09:30:00,58.28,58.28,57.54,57.8,844150.0,58.28,58.28,57.54,57.8,844150.0
2024-04-19 10:00:00,57.77,57.97,57.66,57.93,534500.0,57.77,57.97,57.66,57.93,534500.0
2024-04-19 11:00:00,57.9,57.95,57.6,57.67,524800.0,57.9,57.95,57.6,57.67,524800.0
2024-04-19 12:00:00,57.72,57.72,57.25,57.36,686700.0,57.72,57.72,57.25,57.36,686700.0
2024-04-19 13:00:00,57.4,57.52,57.28,57.44,273600.0,57.4,57.52,57.28,57.44,273600.0
2024-04-19 14:00:00,57.38,57.42,56.92,56.98,332050.0,57.38,57.42,56.92,56.98,332050.0
2024-04-19 15:00:00,56.95,57.41,56.95,57.39,1210850.0,56.95,57.41,56.95,57.39,1210850.0
2024-04-22 09:30:00,57.96,57.96,57.49,57.8,364100.0,57.96,57.96,57.49,57.8,364100.0
2024-04-22 10:00:00,57.8,57.86,57.48,57.6,576850.0,57.8,57.86,57.48,57.6,576850.0
2024-04-22 11:00:00,57.59,57.62,57.34,57.45,387000.0,57.59,57.62,57.34,57.45,387000.0
2024-04-22 12:00:00,57.43,57.51,57.41,57.48,319400.0,57.43,57.51,57.41,57.48,319400.0
2024-04-22 13:00:00,57.45,57.92,57.45,57.92,321650.0,57.45,57.92,57.45,57.92,321650.0
2024-04-22 14:00:00,57.85,58.24,57.84,58.17,715750.0,57.85,58.24,57.84,58.17,715750.0
2024-04-22 15:00:00,58.16,58.16,57.63,57.67,1274350.0,58.16,58.16,57.63,57.67,1274350.0
2024-04-23 09:30:00,58.44,58.6,57.84,58.03,311550.0,58.44,58.6,57.84,58.03,311550.0
2024-04-23 10:00:00,58.05,58.3,58.05,58.27,340600.0,58.05,58.3,58.05,58.27,340600.0
2024-04-23 11:00:00,58.19,58.36,58.18,58.3,185250.0,58.19,58.36,58.18,58.3,185250.0
2024-04-23 12:00:00,58.21,58.4,58.21,58.32,137100.0,58.21,58.4,58.21,58.32,137100.0
2024-04-23 13:00:00,58.28,58.36,58.27,58.31,130400.0,58.28,58.36,58.27,58.31,130400.0
2024-04-23 14:00:00,58.32,58.35,58.17,58.2,208300.0,58.32,58.35,58.17,58.2,208300.0
2024-04-23 15:00:00,58.18,58.37,58.15,58.32,997050.0,58.18,58.37,58.15,58.32,997050.0
2024-04-24 09:30:00,58.76,59.2,58.6,58.72,586600.0,58.76,59.2,58.6,58.72,586600.0
2024-04-24 10:00:00,58.72,58.98,58.7,58.82,364400.0,58.72,58.98,58.7,58.82,364400.0
2024-04-24 11:00:00,58.85,58.91,58.63,58.72,625750.0,58.85,58.91,58.63,58.72,625750.0
2024-04-24 12:00:00,58.66,58.72,58.33,58.52,398550.0,58.66,58.72,58.33,58.52,398550.0
2024-04-24 13:00:00,58.52,58.99,58.46,58.87,697650.0,58.52,58.99,58.46,58.87,697650.0
2024-04-24 14:00:00,58.89,58.89,58.6,58.73,607850.0,58.89,58.89,58.6,58.73,607850.0
2024-04-24 15:00:00,58.71,58.82,58.47,58.54,1622350.0,58.71,58.82,58.47,58.54,1622350.0
2024-04-25 09:30:00,60.24,61.43,59.04,60.92,3288100.0,60.24,61.43,59.04,60.92,3288100.0
2024-04-25 10:00:00,60.8,60.96,59.76,60.15,1588550.0,60.8,60.96,59.76,60.15,1588550.0
2024-04-25 11:00:00,60.26,61.55,60.26,61.49,1132550.0,60.26,61.55,60.26,61.49,1132550.0
2024-04-25 12:00:00,61.5,61.91,61.48,61.61,884600.0,61.5,61.91,61.48,61.61,884600.0
2024-04-25 13:00:00,61.61,62.54,61.53,62.52,834750.0,61.61,62.54,61.53,62.52,834750.0
2024-04-25 14:00:00,62.51,62.91,62.24,62.32,864000.0,62.51,62.91,62.24,62.32,864000.0
2024-04-25 15:00:00,62.36,62.55,62.15,62.28,1818200.0,62.36,62.55,62.15,62.28,1818200.0
2024-04-26 09:30:00,62.41,63.5,62.41,62.93,1055650.0,62.41,63.5,62.41,62.93,1055650.0
2024-04-26 10:00:00,62.99,63.38,62.85,63.38,494100.0,62.99,63.38,62.85,63.38,494100.0
2024-04-26 11:00:00,63.4,63.59,63.16,63.38,420950.0,63.4,63.59,63.16,63.38,420950.0
2024-04-26 12:00:00,63.38,63.64,63.3,63.56,460450.0,63.38,63.64,63.3,63.56,460450.0
2024-04-26 13:00:00,63.63,64.0,63.62,63.74,457050.0,63.63,64.0,63.62,63.74,457050.0
2024-04-26 14:00:00,63.76,63.89,63.56,63.56,513750.0,63.76,63.89,63.56,63.56,513750.0
2024-04-26 15:00:00,63.62,63.89,63.48,63.85,1362400.0,63.62,63.89,63.48,63.85,1362400.0
2024-04-29 09:30:00,64.33,64.83,63.42,63.91,869750.0,64.33,64.83,63.42,63.91,869750.0
2024-04-29 10:00:00,63.92,64.41,63.92,64.35,919350.0,63.92,64.41,63.92,64.35,919350.0
2024-04-29 11:00:00,64.35,64.35,64.02,64.02,402600.0,64.35,64.35,64.02,64.02,402600.0
2024-04-29 12:00:00,64.06,64.06,63.96,63.97,136450.0,64.06,64.06,63.96,63.97,136450.0
2024-04-29 13:00:00,63.92,64.23,63.92,64.23,221300.0,63.92,64.23,63.92,64.23,221300.0
2024-04-29 14:00:00,64.2,64.2,64.01,64.07,172750.0,64.2,64.2,64.01,64.07,172750.0
2024-04-29 15:00:00,64.08,64.23,63.92,64.12,683850.0,64.08,64.23,63.92,64.12,683850.0
2024-04-30 09:30:00,63.99,64.28,63.77,64.28,507000.0,63.99,64.28,63.77,64.28,507000.0
2024-04-30 10:00:00,64.17,64.28,63.53,63.61,867250.0,64.17,64.28,63.53,63.61,867250.0
2024-04-30 11:00:00,63.65,63.65,63.04,63.2,869750.0,63.65,63.65,63.04,63.2,869750.0
2024-04-30 12:00:00,63.23,63.53,63.23,63.47,339700.0,63.23,63.53,63.23,63.47,339700.0
2024-04-30 13:00:00,63.45,63.65,63.28,63.62,246700.0,63.45,63.65,63.28,63.62,246700.0
2024-04-30 14:00:00,63.64,63.64,63.3,63.38,290800.0,63.64,63.64,63.3,63.38,290800.0
2024-04-30 15:00:00,63.39,63.42,63.12,63.19,1679700.0,63.39,63.42,63.12,63.19,1679700.0
2024-05-01 09:30:00,63.06,63.06,62.52,62.62,477350.0,63.06,63.06,62.52,62.62,477350.0
2024-05-01 10:00:00,62.56,62.78,62.4,62.78,439850.0,62.56,62.78,62.4,62.78,439850.0
2024-05-01 11:00:00,62.74,62.83,62.44,62.57,258400.0,62.74,62.83,62.44,62.57,258400.0
2024-05-01 12:00:00,62.55,62.62,62.46,62.46,343450.0,62.55,62.62,62.46,62.46,343450.0
2024-05-01 13:00:00,62.53,62.72,62.44,62.72,263200.0,62.53,62.72,62.44,62.72,263200.0
2024-05-01 14:00:00,62.62,63.04,62.56,63.04,665650.0,62.62,63.04,62.56,63.04,665650.0
2024-05-01 15:00:00,62.97,63.15,62.59,62.72,1016850.0,62.97,63.15,62.59,62.72,1016850.0
2024-05-02 09:30:00,63.09,63.36,62.88,63.01,369850.0,63.09,63.36,62.88,63.01,369850.0
2024-05-02 10:00:00,62.93,62.95,62.5,62.59,282100.0,62.93,62.95,62.5,62.59,282100.0
2024-05-02 11:00:00,62.7,62.88,62.6,62.63,178300.0,62.7,62.88,62.6,62.63,178300.0
2024-05-02 12:00:00,62.7,62.75,62.37,62.68,277400.0,62.7,62.75,62.37,62.68,277400.0
2024-05-02 13:00:00,62.61,62.76,62.54,62.73,213250.0,62.61,62.76,62.54,62.73,213250.0
2024-05-02 14:00:00,62.71,62.86,62.68,62.72,188300.0,62.71,62.86,62.68,62.72,188300.0
2024-05-02 15:00:00,62.8,62.95,62.67,62.75,861750.0,62.8,62.95,62.67,62.75,861750.0
2024-05-03 09:30:00,63.19,63.38,62.98,63.19,483250.0,63.19,63.38,62.98,63.19,483250.0
2024-05-03 10:00:00,63.16,63.25,63.0,63.2,1069350.0,63.16,63.25,63.0,63.2,1069350.0
2024-05-03 11:00:00,63.16,63.52,63.15,63.44,959600.0,63.16,63.52,63.15,63.44,959600.0
2024-05-03 12:00:00,63.49,63.53,63.27,63.32,168800.0,63.49,63.53,63.27,63.32,168800.0
2024-05-03 13:00:00,63.31,63.38,63.19,63.38,178850.0,63.31,63.38,63.19,63.38,178850.0
2024-05-03 14:00:00,63.27,63.35,63.27,63.27,459050.0,63.27,63.35,63.27,63.27,459050.0
2024-05-03 15:00:00,63.33,63.43,63.03,63.07,1082200.0,63.33,63.43,63.03,63.07,1082200.0
2024-05-06 09:30:00,63.19,63.67,63.19,63.66,482850.0,63.19,63.67,63.19,63.66,482850.0
2024-05-06 10:00:00,63.71,64.04,63.58,64.01,553900.0,63.71,64.04,63.58,64.01,553900.0
2024-05-06 11:00:00,63.98,63.99,63.57,63.68,315450.0,63.98,63.99,63.57,63.68,315450.0
2024-05-06 12:00:00,63.75,63.78,63.58,63.78,129350.0,63.75,63.78,63.58,63.78,129350.0
2024-05-06 13:00:00,63.74,63.88,63.69,63.87,178700.0,63.74,63.88,63.69,63.87,178700.0
2024-05-06 14:00:00,63.81,63.82,63.74,63.77,80900.0,63.81,63.82,63.74,63.77,80900.0
2024-05-06 15:00:00,63.75,63.98,63.75,63.94,578700.0,63.75,63.98,63.75,63.94,578700.0
2024-05-07 09:30:00,64.11,64.11,63.5,63.55,330750.0,64.11,64.11,63.5,63.55,330750.0
2024-05-07 10:00:00,63.64,63.91,63.56,63.73,426350.0,63.64,63.91,63.56,63.73,426350.0
2024-05-07 11:00:00,63.84,63.91,63.73,63.83,249100.0,63.84,63.91,63.73,63.83,249100.0
2024-05-07 12:00:00,63.84,64.08,63.76,64.02,203750.0,63.84,64.08,63.76,64.02,203750.0
2024-05-07 13:00:00,64.0,64.22,64.0,64.04,111300.0,64.0,64.22,64.0,64.04,111300.0
2024-05-07 14:00:00,64.11,64.12,63.97,64.11,101350.0,64.11,64.12,63.97,64.11,101350.0
2024-05-07 15:00:00,64.12,64.24,63.85,63.91,1087300.0,64.12,64.24,63.85,63.91,1087300.0
2024-05-08 09:30:00,64.08,64.3,63.97,64.1,272850.0,64.08,64.3,63.97,64.1,272850.0
2024-05-08 10:00:00,64.19,64.32,64.01,64.01,338300.0,64.19,64.32,64.01,64.01,338300.0
2024-05-08 11:00:00,64.05,64.16,63.86,63.86,239450.0,64.05,64.16,63.86,63.86,239450.0
2024-05-08 12:00:00,64.03,64.14,63.95,63.95,86400.0,64.03,64.14,63.95,63.95,86400.0
2024-05-08 13:00:00,64.07,64.07,63.86,63.94,875550.0,64.07,64.07,63.86,63.94,875550.0
2024-05-08 14:00:00,63.97,63.99,63.81,63.82,438250.0,63.97,63.99,63.81,63.82,438250.0
2024-05-08 15:00:00,63.83,63.83,63.62,63.62,772150.0,63.83,63.83,63.62,63.62,772150.0
2024-05-09 09:30:00,63.66,63.69,63.38,63.48,230750.0,63.66,63.69,63.38,63.48,230750.0
2024-05-09 10:00:00,63.54,63.94,63.49,63.89,655850.0,63.54,63.94,63.49,63.89,655850.0
2024-05-09 11:00:00,63.91,64.17,63.86,63.86,514850.0,63.91,64.17,63.86,63.86,514850.0
2024-05-09 12:00:00,63.93,64.1,63.88,64.08,376750.0,63.93,64.1,63.88,64.08,376750.0
2024-05-09 13:00:00,64.03,64.4,63.98,64.4,1420300.0,64.03,64.4,63.98,64.4,1420300.0
2024-05-09 14:00:00,64.38,64.51,64.3,64.51,214350.0,64.38,64.51,64.3,64.51,214350.0
2024-05-09 15:00:00,64.47,64.63,64.35,64.63,914900.0,64.47,64.63,64.35,64.63,914900.0
2024-05-10 09:30:00,64.88,65.16,64.71,65.14,460400.0,64.88,65.16,64.71,65.14,460400.0
2024-05-10 10:00:00,65.04,65.2,64.84,64.95,249900.0,65.04,65.2,64.84,64.95,249900.0
2024-05-10 11:00:00,64.96,65.03,64.76,64.76,179500.0,64.96,65.03,64.76,64.76,179500.0
2024-05-10 12:00:00,64.74,64.81,64.5,64.5,267100.0,64.74,64.81,64.5,64.5,267100.0
2024-05-10 13:00:00,64.54,64.54,64.38,64.51,97550.0,64.54,64.54,64.38,64.51,97550.0
2024-05-10 14:00:00,64.46,64.74,64.46,64.69,90000.0,64.46,64.74,64.46,64.69,90000.0
2024-05-10 15:00:00,64.65,64.88,64.65,64.77,336750.0,64.65,64.88,64.65,64.77,336750.0
2024-05-13 09:30:00,64.78,64.78,63.76,64.05,571600.0,64.78,64.78,63.76,64.05,571600.0
2024-05-13 10:00:00,64.11,64.33,63.97,64.03,245150.0,64.11,64.33,63.97,64.03,245150.0
2024-05-13 11:00:00,64.06,64.14,63.98,64.06,180200.0,64.06,64.14,63.98,64.06,180200.0
2024-05-13 12:00:00,64.06,64.3,64.06,64.29,115200.0,64.06,64.3,64.06,64.29,115200.0
2024-05-13 13:00:00,64.19,64.23,63.95,64.01,104000.0,64.19,64.23,63.95,64.01,104000.0
2024-05-13 14:00:00,63.9,64.06,63.9,64.02,133350.0,63.9,64.06,63.9,64.02,133350.0
2024-05-13 15:00:00,64.04,64.16,63.75,63.78,784700.0,64.04,64.16,63.75,63.78,784700.0
2024-05-14 09:30:00,63.66,63.93,63.6,63.73,235600.0,63.66,63.93,63.6,63.73,235600.0
2024-05-14 10:00:00,63.63,63.96,63.63,63.85,107050.0,63.63,63.96,63.63,63.85,107050.0
2024-05-14 11:00:00,63.83,63.89,63.73,63.73,124600.0,63.83,63.89,63.73,63.73,124600.0
2024-05-14 12:00:00,63.69,63.74,63.61,63.71,212250.0,63.69,63.74,63.61,63.71,212250.0
2024-05-14 13:00:00,63.65,63.8,63.65,63.76,121750.0,63.65,63.8,63.65,63.76,121750.0
2024-05-14 14:00:00,63.69,63.8,63.68,63.8,189100.0,63.69,63.8,63.68,63.8,189100.0
2024-05-14 15:00:00,63.81,63.84,63.43,63.43,614100.0,63.81,63.84,63.43,63.43,614100.0
2024-05-15 09:30:00,63.41,63.77,63.41,63.77,384650.0,63.41,63.77,63.41,63.77,384650.0
2024-05-15 10:00:00,63.66,63.73,63.55,63.68,218450.0,63.66,63.73,63.55,63.68,218450.0
2024-05-15 11:00:00,63.71,63.81,63.64,63.74,203850.0,63.71,63.81,63.64,63.74,203850.0
2024-05-15 12:00:00,63.76,63.78,63.58,63.68,185250.0,63.76,63.78,63.58,63.68,185250.0
2024-05-15 13:00:00,63.75,63.75,63.44,63.44,116150.0,63.75,63.75,63.44,63.44,116150.0
2024-05-15 14:00:00,63.45,63.63,63.45,63.58,85550.0,63.45,63.63,63.45,63.58,85550.0
2024-05-15 15:00:00,63.54,63.54,63.22,63.3,1002100.0,63.54,63.54,63.22,63.3,1002100.0
2024-05-16 09:30:00,63.47,63.62,63.32,63.5,383850.0,63.47,63.62,63.32,63.5,383850.0
2024-05-16 10:00:00,63.5,63.6,63.27,63.35,704250.0,63.5,63.6,63.27,63.35,704250.0
2024-05-16 11:00:00,63.44,63.54,63.31,63.37,162200.0,63.44,63.54,63.31,63.37,162200.0
2024-05-16 12:00:00,63.29,63.36,63.21,63.36,98600.0,63.29,63.36,63.21,63.36,98600.0
2024-05-16 13:00:00,63.42,63.42,63.15,63.15,46900.0,63.42,63.42,63.15,63.15,46900.0
2024-05-16 14:00:00,63.16,63.17,63.0,63.15,167850.0,63.16,63.17,63.0,63.15,167850.0
2024-05-16 15:00:00,63.12,63.16,62.77,62.82,1116700.0,63.12,63.16,62.77,62.82,1116700.0
2024-05-17 09:30:00,62.9,63.43,62.9,63.43,513700.0,62.9,63.43,62.9,63.43,513700.0
2024-05-17 10:00:00,63.39,63.43,63.2,63.22,206050.0,63.39,63.43,63.2,63.22,206050.0
2024-05-17 11:00:00,63.2,63.36,63.14,63.34,193950.0,63.2,63.36,63.14,63.34,193950.0
2024-05-17 12:00:00,63.4,63.4,63.27,63.35,221200.0,63.4,63.4,63.27,63.35,221200.0
2024-05-17 13:00:00,63.41,63.6,63.36,63.56,183800.0,63.41,63.6,63.36,63.56,183800.0
2024-05-17 14:00:00,63.57,63.72,63.51,63.59,470200.0,63.57,63.72,63.51,63.59,470200.0
2024-05-17 15:00:00,63.65,64.35,63.65,64.27,1392350.0,63.65,64.35,63.65,64.27,1392350.0
2024-05-20 09:30:00,64.4,64.54,64.18,64.42,576350.0,64.4,64.54,64.18,64.42,576350.0
2024-05-20 10:00:00,64.42,64.54,64.37,64.45,250450.0,64.42,64.54,64.37,64.45,250450.0
2024-05-20 11:00:00,64.45,64.85,64.39,64.75,236250.0,64.45,64.85,64.39,64.75,236250.0
2024-05-20 12:00:00,64.79,64.81,64.32,64.32,446700.0,64.79,64.81,64.32,64.32,446700.0
2024-05-20 13:00:00,64.36,64.36,63.99,64.13,495500.0,64.36,64.36,63.99,64.13,495500.0
2024-05-20 14:00:00,64.13,64.16,63.9,63.95,327400.0,64.13,64.16,63.9,63.95,327400.0
2024-05-20 15:00:00,63.9,63.92,63.48,63.56,742900.0,63.9,63.92,63.48,63.56,742900.0
2024-05-21 09:30:00,63.8,63.8,63.53,63.53,241100.0,63.8,63.8,63.53,63.53,241100.0
2024-05-21 10:00:00,63.59,63.84,63.4,63.4,276600.0,63.59,63.84,63.4,63.4,276600.0
2024-05-21 11:00:00,63.5,63.53,63.37,63.43,202150.0,63.5,63.53,63.37,63.43,202150.0
2024-05-21 12:00:00,63.39,63.55,63.35,63.55,163250.0,63.39,63.55,63.35,63.55,163250.0
2024-05-21 13:00:00,63.53,63.7,63.39,63.7,209600.0,63.53,63.7,63.39,63.7,209600.0
2024-05-21 14:00:00,63.75,63.78,63.46,63.58,243050.0,63.75,63.78,63.46,63.58,243050.0
2024-05-21 15:00:00,63.58,63.67,63.35,63.36,667650.0,63.58,63.67,63.35,63.36,667650.0
2024-05-22 09:30:00,63.52,63.64,63.32,63.32,298750.0,63.52,63.64,63.32,63.32,298750.0
2024-05-22 10:00:00,63.2,63.3,62.82,62.83,315650.0,63.2,63.3,62.82,62.83,315650.0
2024-05-22 11:00:00,62.9,63.21,62.9,63.14,261850.0,62.9,63.21,62.9,63.14,261850.0
2024-05-22 12:00:00,63.19,63.28,63.18,63.24,213850.0,63.19,63.28,63.18,63.24,213850.0
2024-05-22 13:00:00,63.24,63.26,62.94,63.08,266300.0,63.24,63.26,62.94,63.08,266300.0
2024-05-22 14:00:00,63.14,63.23,62.98,63.23,256250.0,63.14,63.23,62.98,63.23,256250.0
2024-05-22 15:00:00,63.18,63.21,62.95,63.01,531350.0,63.18,63.21,62.95,63.01,531350.0
2024-05-23 09:30:00,63.2,63.3,62.71,62.92,333050.0,63.2,63.3,62.71,62.92,333050.0
2024-05-23 10:00:00,62.92,63.25,62.92,63.11,414100.0,62.92,63.25,62.92,63.11,414100.0
2024-05-23 11:00:00,63.1,63.31,63.03,63.28,305650.0,63.1,63.31,63.03,63.28,305650.0
2024-05-23 12:00:00,63.29,63.31,63.14,63.14,146150.0,63.29,63.31,63.14,63.14,146150.0
2024-05-23 13:00:00,63.15,63.16,62.91,62.97,157200.0,63.15,63.16,62.91,62.97,157200.0
2024-05-23 14:00:00,62.89,62.99,62.62,62.66,321050.0,62.89,62.99,62.62,62.66,321050.0
2024-05-23 15:00:00,62.71,62.81,62.61,62.73,604450.0,62.71,62.81,62.61,62.73,604450.0
2024-05-24 09:30:00,63.0,63.18,62.86,62.97,284300.0,63.0,63.18,62.86,62.97,284300.0
2024-05-24 10:00:00,62.98,63.3,62.98,63.21,280200.0,62.98,63.3,62.98,63.21,280200.0
2024-05-24 11:00:00,63.2,63.3,63.1,63.21,823850.0,63.2,63.3,63.1,63.21,823850.0
2024-05-24 12:00:00,63.21,63.22,63.06,63.18,315000.0,63.21,63.22,63.06,63.18,315000.0
2024-05-24 13:00:00,63.2,63.29,63.09,63.23,245850.0,63.2,63.29,63.09,63.23,245850.0
2024-05-24 14:00:00,63.25,63.25,63.0,63.03,126750.0,63.25,63.25,63.0,63.03,126750.0
2024-05-24 15:00:00,63.03,63.2,62.92,63.02,676300.0,63.03,63.2,62.92,63.02,676300.0
2024-05-28 09:30:00,63.2,63.2,62.66,62.79,577050.0,63.2,63.2,62.66,62.79,577050.0
2024-05-28 10:00:00,62.8,62.96,62.66,62.67,174050.0,62.8,62.96,62.66,62.67,174050.0
2024-05-28 11:00:00,62.72,62.78,62.6,62.72,275700.0,62.72,62.78,62.6,62.72,275700.0
2024-05-28 12:00:00,62.72,62.9,62.69,62.9,331650.0,62.72,62.9,62.69,62.9,331650.0
2024-05-28 13:00:00,62.9,63.23,62.83,63.15,428150.0,62.9,63.23,62.83,63.15,428150.0
2024-05-28 14:00:00,63.13,63.17,62.74,62.87,346600.0,63.13,63.17,62.74,62.87,346600.0
2024-05-28 15:00:00,62.94,63.08,62.88,63.03,666150.0,62.94,63.08,62.88,63.03,666150.0
2024-05-29 09:30:00,62.81,62.81,62.42,62.43,411450.0,62.81,62.81,62.42,62.43,411450.0
2024-05-29 10:00:00,62.39,62.46,61.72,61.93,1525900.0,62.39,62.46,61.72,61.93,1525900.0
2024-05-29 11:00:00,62.01,62.02,61.76,61.91,534400.0,62.01,62.02,61.76,61.91,534400.0
2024-05-29 12:00:00,61.91,62.01,61.84,61.89,244100.0,61.91,62.01,61.84,61.89,244100.0
2024-05-29 13:00:00,61.89,61.89,61.54,61.64,425600.0,61.89,61.89,61.54,61.64,425600.0
2024-05-29 14:00:00,61.68,61.68,61.48,61.51,363200.0,61.68,61.68,61.48,61.51,363200.0
2024-05-29 15:00:00,61.54,61.71,61.4,61.46,980100.0,61.54,61.71,61.4,61.46,980100.0
2024-05-30 09:30:00,61.61,61.61,61.11,61.42,479300.0,61.61,61.61,61.11,61.42,479300.0
2024-05-30 10:00:00,61.43,61.46,61.17,61.3,322400.0,61.43,61.46,61.17,61.3,322400.0
2024-05-30 11:00:00,61.3,61.74,61.22,61.57,501950.0,61.3,61.74,61.22,61.57,501950.0
2024-05-30 12:00:00,61.6,61.74,61.6,61.74,222250.0,61.6,61.74,61.6,61.74,222250.0
2024-05-30 13:00:00,61.65,61.96,61.65,61.89,297600.0,61.65,61.96,61.65,61.89,297600.0
2024-05-30 14:00:00,61.84,62.0,61.84,61.98,150700.0,61.84,62.0,61.84,61.98,150700.0
2024-05-30 15:00:00,61.98,62.16,61.9,62.1,624650.0,61.98,62.16,61.9,62.1,624650.0
2024-05-31 09:30:00,62.52,62.52,62.28,62.34,233200.0,62.52,62.52,62.28,62.34,233200.0
2024-05-31 10:00:00,62.26,62.26,61.19,61.25,498750.0,62.26,62.26,61.19,61.25,498750.0
2024-05-31 11:00:00,61.25,61.49,61.23,61.4,160300.0,61.25,61.49,61.23,61.4,160300.0
2024-05-31 12:00:00,61.35,61.42,61.3,61.42,177400.0,61.35,61.42,61.3,61.42,177400.0
2024-05-31 13:00:00,61.41,61.81,61.41,61.68,358000.0,61.41,61.81,61.41,61.68,358000.0
2024-05-31 14:00:00,61.66,61.75,61.53,61.6,223750.0,61.66,61.75,61.53,61.6,223750.0
2024-05-31 15:00:00,61.6,62.44,61.55,62.33,1137000.0,61.6,62.44,61.55,62.33,1137000.0
2024-06-03 09:30:00,62.78,63.04,61.77,61.83,406950.0,62.78,63.04,61.77,61.83,406950.0
2024-06-03 10:00:00,62.0,62.05,61.07,61.65,763200.0,62.0,62.05,61.07,61.65,763200.0
2024-06-03 11:00:00,61.71,61.71,60.74,60.94,799500.0,61.71,61.71,60.74,60.94,799500.0
2024-06-03 12:00:00,60.84,61.09,60.8,60.81,352800.0,60.84,61.09,60.8,60.81,352800.0
2024-06-03 13:00:00,60.9,61.02,60.78,60.87,430550.0,60.9,61.02,60.78,60.87,430550.0
2024-06-03 14:00:00,60.9,60.99,60.59,60.95,497150.0,60.9,60.99,60.59,60.95,497150.0
2024-06-03 15:00:00,60.95,61.54,60.95,61.53,845350.0,60.95,61.54,60.95,61.53,845350.0
2024-06-04 09:30:00,62.26,62.26,61.87,61.95,840500.0,62.26,62.26,61.87,61.95,840500.0
2024-06-04 10:00:00,61.84,61.86,61.42,61.44,371650.0,61.84,61.86,61.42,61.44,371650.0
2024-06-04 11:00:00,61.44,61.75,61.27,61.48,256000.0,61.44,61.75,61.27,61.48,256000.0
2024-06-04 12:00:00,61.49,61.49,61.3,61.46,82500.0,61.49,61.49,61.3,61.46,82500.0
2024-06-04 13:00:00,61.4,61.61,61.39,61.48,142950.0,61.4,61.61,61.39,61.48,142950.0
2024-06-04 14:00:00,61.59,61.77,61.55,61.77,212400.0,61.59,61.77,61.55,61.77,212400.0
2024-06-04 15:00:00,61.69,61.69,61.51,61.51,845550.0,61.69,61.69,61.51,61.51,845550.0
2024-06-05 09:30:00,61.88,62.03,61.82,61.9,261950.0,61.88,62.03,61.82,61.9,261950.0
2024-06-05 10:00:00,61.81,62.39,61.64,62.39,320500.0,61.81,62.39,61.64,62.39,320500.0
2024-06-05 11:00:00,62.46,62.9,62.35,62.81,417000.0,62.46,62.9,62.35,62.81,417000.0
2024-06-05 12:00:00,62.85,63.08,62.85,63.04,401550.0,62.85,63.08,62.85,63.04,401550.0
2024-06-05 13:00:00,63.04,63.13,62.87,63.09,400700.0,63.04,63.13,62.87,63.09,400700.0
2024-06-05 14:00:00,63.1,63.22,63.06,63.13,515550.0,63.1,63.22,63.06,63.13,515550.0
2024-06-05 15:00:00,63.18,63.21,62.82,62.98,529050.0,63.18,63.21,62.82,62.98,529050.0
2024-06-06 09:30:00,63.45,63.45,63.06,63.06,519550.0,63.45,63.45,63.06,63.06,519550.0
2024-06-06 10:00:00,63.12,63.53,63.12,63.37,573000.0,63.12,63.53,63.12,63.37,573000.0
2024-06-06 11:00:00,63.4,63.48,63.23,63.35,303250.0,63.4,63.48,63.23,63.35,303250.0
2024-06-06 12:00:00,63.39,63.88,63.36,63.85,320000.0,63.39,63.88,63.36,63.85,320000.0
2024-06-06 13:00:00,63.87,64.01,63.85,63.85,253000.0,63.87,64.01,63.85,63.85,253000.0
2024-06-06 14:00:00,63.79,64.1,63.72,64.1,245850.0,63.79,64.1,63.72,64.1,245850.0
2024-06-06 15:00:00,64.12,64.42,64.1,64.26,1072900.0,64.12,64.42,64.1,64.26,1072900.0
2024-06-07 09:30:00,64.53,64.8,64.48,64.57,658900.0,64.53,64.8,64.48,64.57,658900.0
2024-06-07 10:00:00,64.64,64.64,64.28,64.42,457550.0,64.64,64.64,64.28,64.42,457550.0
2024-06-07 11:00:00,64.24,64.3,64.09,64.24,134800.0,64.24,64.3,64.09,64.24,134800.0
2024-06-07 12:00:00,64.3,64.43,64.17,64.39,150750.0,64.3,64.43,64.17,64.39,150750.0
2024-06-07 13:00:00,64.31,64.36,63.95,64.05,184200.0,64.31,64.36,63.95,64.05,184200.0
2024-06-07 14:00:00,63.95,63.95,63.59,63.59,384950.0,63.95,63.95,63.59,63.59,384950.0
2024-06-07 15:00:00,63.53,63.56,63.27,63.28,1096200.0,63.53,63.56,63.27,63.28,1096200.0
2024-06-10 09:30:00,63.38,63.53,63.09,63.09,263950.0,63.38,63.53,63.09,63.09,263950.0
2024-06-10 10:00:00,63.09,63.17,62.84,63.01,433100.0,63.09,63.17,62.84,63.01,433100.0
2024-06-10 11:00:00,62.94,63.01,62.74,62.94,267950.0,62.94,63.01,62.74,62.94,267950.0
2024-06-10 12:00:00,62.96,63.18,62.87,62.96,155250.0,62.96,63.18,62.87,62.96,155250.0
2024-06-10 13:00:00,62.86,62.95,62.86,62.86,116150.0,62.86,62.95,62.86,62.86,116150.0
2024-06-10 14:00:00,62.85,62.85,62.42,62.63,312000.0,62.85,62.85,62.42,62.63,312000.0
2024-06-10 15:00:00,62.54,62.64,62.42,62.5,682100.0,62.54,62.64,62.42,62.5,682100.0
2024-06-11 09:30:00,62.33,62.45,61.85,61.85,483750.0,62.33,62.45,61.85,61.85,483750.0
2024-06-11 10:00:00,61.82,62.06,61.81,62.06,395900.0,61.82,62.06,61.81,62.06,395900.0
2024-06-11 11:00:00,61.97,61.98,61.64,61.66,233150.0,61.97,61.98,61.64,61.66,233150.0
2024-06-11 12:00:00,61.7,61.84,61.69,61.75,138900.0,61.7,61.84,61.69,61.75,138900.0
2024-06-11 13:00:00,61.88,62.09,61.83,62.09,156200.0,61.88,62.09,61.83,62.09,156200.0
2024-06-11 14:00:00,62.09,62.4,62.09,62.4,168950.0,62.09,62.4,62.09,62.4,168950.0
2024-06-11 15:00:00,62.56,62.67,62.46,62.67,351800.0,62.56,62.67,62.46,62.67,351800.0
2024-06-12 09:30:00,62.75,62.75,62.48,62.54,278000.0,62.75,62.75,62.48,62.54,278000.0
2024-06-12 10:00:00,62.65,63.09,62.65,62.68,244950.0,62.65,63.09,62.65,62.68,244950.0
2024-06-12 11:00:00,62.84,63.52,62.84,63.42,483650.0,62.84,63.52,62.84,63.42,483650.0
2024-06-12 12:00:00,63.44,63.6,63.39,63.41,369650.0,63.44,63.6,63.39,63.41,369650.0
2024-06-12 13:00:00,63.32,63.55,63.32,63.55,178300.0,63.32,63.55,63.32,63.55,178300.0
2024-06-12 14:00:00,63.5,63.55,63.35,63.45,231350.0,63.5,63.55,63.35,63.45,231350.0
2024-06-12 15:00:00,63.51,63.85,63.34,63.42,875750.0,63.51,63.85,63.34,63.42,875750.0
2024-06-13 09:30:00,63.77,65.87,63.77,65.55,912650.0,63.77,65.87,63.77,65.55,912650.0
2024-06-13 10:00:00,65.55,65.84,64.94,65.14,973350.0,65.55,65.84,64.94,65.14,973350.0
2024-06-13 11:00:00,65.21,65.32,65.03,65.21,351250.0,65.21,65.32,65.03,65.21,351250.0
2024-06-13 12:00:00,65.16,65.17,65.07,65.07,178800.0,65.16,65.17,65.07,65.07,178800.0
2024-06-13 13:00:00,65.07,65.08,64.56,65.02,319850.0,65.07,65.08,64.56,65.02,319850.0
2024-06-13 14:00:00,65.04,65.19,64.93,65.14,457350.0,65.04,65.19,64.93,65.14,457350.0
2024-06-13 15:00:00,65.11,65.37,64.96,65.31,1128250.0,65.11,65.37,64.96,65.31,1128250.0
2024-06-14 09:30:00,65.4,65.5,65.0,65.02,524100.0,65.4,65.5,65.0,65.02,524100.0
2024-06-14 10:00:00,65.09,65.38,64.75,64.92,225450.0,65.09,65.38,64.75,64.92,225450.0
2024-06-14 11:00:00,64.95,65.05,64.89,64.94,248900.0,64.95,65.05,64.89,64.94,248900.0
2024-06-14 12:00:00,64.97,64.97,64.82,64.9,192400.0,64.97,64.97,64.82,64.9,192400.0
2024-06-14 13:00:00,64.89,65.11,64.81,65.06,324850.0,64.89,65.11,64.81,65.06,324850.0
2024-06-14 14:00:00,65.03,65.15,64.84,65.07,334600.0,65.03,65.15,64.84,65.07,334600.0
2024-06-14 15:00:00,65.06,65.51,65.05,65.51,516800.0,65.06,65.51,65.05,65.51,516800.0
2024-06-17 09:30:00,66.53,67.18,65.9,66.94,913250.0,66.53,67.18,65.9,66.94,913250.0
2024-06-17 10:00:00,66.94,67.11,66.65,66.79,710850.0,66.94,67.11,66.65,66.79,710850.0
2024-06-17 11:00:00,66.81,67.1,66.8,66.98,664650.0,66.81,67.1,66.8,66.98,664650.0
2024-06-17 12:00:00,67.03,67.37,66.97,67.3,634750.0,67.03,67.37,66.97,67.3,634750.0
2024-06-17 13:00:00,67.39,67.65,67.31,67.4,852350.0,67.39,67.65,67.31,67.4,852350.0
2024-06-17 14:00:00,67.38,67.68,67.38,67.41,618850.0,67.38,67.68,67.38,67.41,618850.0
2024-06-17 15:00:00,67.39,67.68,67.3,67.39,1071050.0,67.39,67.68,67.3,67.39,1071050.0
2024-06-18 09:30:00,68.7,68.7,67.4,68.07,1615100.0,68.7,68.7,67.4,68.07,1615100.0
2024-06-18 10:00:00,67.88,68.64,67.87,68.32,955400.0,67.88,68.64,67.87,68.32,955400.0
2024-06-18 11:00:00,68.39,68.72,68.19,68.69,841050.0,68.39,68.72,68.19,68.69,841050.0
2024-06-18 12:00:00,68.73,69.26,68.6,69.05,2530250.0,68.73,69.26,68.6,69.05,2530250.0
2024-06-18 13:00:00,69.1,69.25,68.76,68.76,901750.0,69.1,69.25,68.76,68.76,901750.0
2024-06-18 14:00:00,68.66,68.83,68.5,68.79,483800.0,68.66,68.83,68.5,68.79,483800.0
2024-06-18 15:00:00,68.79,68.87,68.4,68.56,2176250.0,68.79,68.87,68.4,68.56,2176250.0
2024-06-20 09:30:00,68.91,68.91,67.54,67.58,1213850.0,68.91,68.91,67.54,67.58,1213850.0
2024-06-20 10:00:00,67.48,67.58,65.35,65.35,2145250.0,67.48,67.58,65.35,65.35,2145250.0
2024-06-20 11:00:00,65.4,65.62,64.72,64.78,797450.0,65.4,65.62,64.72,64.78,797450.0
2024-06-20 12:00:00,64.82,64.86,64.32,64.72,929150.0,64.82,64.86,64.32,64.72,929150.0
2024-06-20 13:00:00,64.72,64.72,64.12,64.29,2024250.0,64.72,64.72,64.12,64.29,2024250.0
2024-06-20 14:00:00,64.31,64.49,63.85,63.97,1235750.0,64.31,64.49,63.85,63.97,1235750.0
2024-06-20 15:00:00,63.98,64.29,63.76,64.29,2618250.0,63.98,64.29,63.76,64.29,2618250.0
2024-06-21 09:30:00,64.5,64.67,63.86,64.22,1918300.0,64.5,64.67,63.86,64.22,1918300.0
2024-06-21 10:00:00,64.22,64.59,64.08,64.42,688600.0,64.22,64.59,64.08,64.42,688600.0
2024-06-21 11:00:00,64.44,64.56,64.35,64.51,396450.0,64.44,64.56,64.35,64.51,396450.0
2024-06-21 12:00:00,64.55,64.63,64.33,64.4,366850.0,64.55,64.63,64.33,64.4,366850.0
2024-06-21 13:00:00,64.37,64.38,64.01,64.01,229600.0,64.37,64.38,64.01,64.01,229600.0
2024-06-21 14:00:00,64.07,64.38,64.0,64.17,317800.0,64.07,64.38,64.0,64.17,317800.0
2024-06-21 15:00:00,64.19,64.38,64.05,64.28,1186400.0,64.19,64.38,64.05,64.28,1186400.0
2024-06-24 09:30:00,64.3,64.4,63.7,64.36,583200.0,64.3,64.4,63.7,64.36,583200.0
2024-06-24 10:00:00,64.4,64.46,63.28,63.6,747450.0,64.4,64.46,63.28,63.6,747450.0
2024-06-24 11:00:00,63.63,63.84,63.58,63.71,391350.0,63.63,63.84,63.58,63.71,391350.0
2024-06-24 12:00:00,63.77,64.41,63.58,64.36,548650.0,63.77,64.41,63.58,64.36,548650.0
2024-06-24 13:00:00,64.4,64.4,64.05,64.11,318100.0,64.4,64.4,64.05,64.11,318100.0
2024-06-24 14:00:00,64.07,64.12,63.85,63.85,410350.0,64.07,64.12,63.85,63.85,410350.0
2024-06-24 15:00:00,63.93,64.04,63.79,63.84,586200.0,63.93,64.04,63.79,63.84,586200.0
2024-06-25 09:30:00,64.33,64.9,64.28,64.8,529150.0,64.33,64.9,64.28,64.8,529150.0
2024-06-25 10:00:00,64.8,64.96,64.58,64.8,446200.0,64.8,64.96,64.58,64.8,446200.0
2024-06-25 11:00:00,64.76,65.16,64.76,65.1,735150.0,64.76,65.16,64.76,65.1,735150.0
2024-06-25 12:00:00,65.09,65.09,64.7,64.72,410250.0,65.09,65.09,64.7,64.72,410250.0
2024-06-25 13:00:00,64.78,65.05,64.72,65.03,488250.0,64.78,65.05,64.72,65.03,488250.0
2024-06-25 14:00:00,65.05,65.58,65.03,65.45,967800.0,65.05,65.58,65.03,65.45,967800.0
2024-06-25 15:00:00,65.46,65.8,65.42,65.68,1605100.0,65.46,65.8,65.42,65.68,1605100.0
2024-06-26 09:30:00,65.81,66.02,62.75,64.45,5544967.0,65.81,66.02,62.75,64.45,5544967.0
2024-06-26 10:00:00,64.41,65.99,64.33,65.56,4490087.0,64.41,65.99,64.33,65.56,4490087.0
2024-06-26 11:00:00,65.55,66.31,64.21,66.15,2876646.0,65.55,66.31,64.21,66.15,2876646.0
2024-06-26 12:00:00,66.15,66.21,65.4,65.7,2039487.0,66.15,66.21,65.4,65.7,2039487.0
2024-06-26 13:00:00,65.69,65.99,65.16,65.76,1266068.0,65.69,65.99,65.16,65.76,1266068.0
2024-06-26 14:00:00,65.77,66.0,65.51,65.75,1236104.0,65.77,66.0,65.51,65.75,1236104.0
2024-06-26 15:00:00,65.77,66.15,65.36,65.85,2097129.0,65.77,66.15,65.36,65.85,2097129.0
2024-06-27 09:30:00,65.88,65.89,63.87,64.08,2570427.0,65.88,65.89,63.87,64.08,2570427.0
2024-06-27 10:00:00,64.17,64.36,62.8,63.04,3739455.0,64.17,64.36,62.8,63.04,3739455.0
2024-06-27 11:00:00,63.12,63.4,62.2,62.52,3097689.0,63.12,63.4,62.2,62.52,3097689.0
2024-06-27 12:00:00,62.53,62.78,62.03,62.65,2531292.0,62.53,62.78,62.03,62.65,2531292.0
2024-06-27 13:00:00,62.65,62.77,62.01,62.18,2021178.0,62.65,62.77,62.01,62.18,2021178.0
2024-06-27 14:00:00,62.17,62.43,61.84,62.32,2082890.0,62.17,62.43,61.84,62.32,2082890.0
2024-06-27 15:00:00,62.31,62.61,62.17,62.43,3490547.0,62.31,62.61,62.17,62.43,3490547.0
2024-06-28 09:30:00,62.03,63.77,62.03,62.75,2420351.0,62.03,63.77,62.03,62.75,2420351.0
2024-06-28 10:00:00,62.77,62.99,61.63,62.28,2462690.0,62.77,62.99,61.63,62.28,2462690.0
2024-06-28 11:00:00,62.25,62.43,61.87,62.24,1235555.0,62.25,62.43,61.87,62.24,1235555.0
2024-06-28 12:00:00,62.24,62.33,61.57,61.75,1044304.0,62.24,62.33,61.57,61.75,1044304.0
2024-06-28 13:00:00,61.75,63.07,61.72,62.93,1059352.0,61.75,63.07,61.72,62.93,1059352.0
2024-06-28 14:00:00,62.91,63.14,62.68,62.79,1165549.0,62.91,63.14,62.68,62.79,1165549.0
2024-06-28 15:00:00,62.8,63.0,62.32,62.8,2557125.0,62.8,63.0,62.32,62.8,2557125.0
2024-07-01 09:30:00,62.69,62.76,60.62,60.9,1762387.0,62.69,62.76,60.62,60.9,1762387.0
2024-07-01 10:00:00,60.92,61.49,60.79,61.22,1826988.0,60.92,61.49,60.79,61.22,1826988.0
2024-07-01 11:00:00,61.23,61.29,60.55,60.94,2018798.0,61.23,61.29,60.55,60.94,2018798.0
2024-07-01 12:00:00,60.94,61.06,60.42,60.52,1748978.0,60.94,61.06,60.42,60.52,1748978.0
2024-07-01 13:00:00,60.52,60.77,60.25,60.64,1721941.0,60.52,60.77,60.25,60.64,1721941.0
2024-07-01 14:00:00,60.63,61.52,60.57,61.33,2083098.0,60.63,61.52,60.57,61.33,2083098.0
2024-07-01 15:00:00,61.33,61.93,61.19,61.81,3237472.0,61.33,61.93,61.19,61.81,3237472.0
2024-07-02 09:30:00,61.54,62.32,60.93,60.94,1223269.0,61.54,62.32,60.93,60.94,1223269.0
2024-07-02 10:00:00,60.97,61.4,60.46,61.15,2354388.0,60.97,61.4,60.46,61.15,2354388.0
2024-07-02 11:00:00,61.17,61.48,60.92,61.02,1156008.0,61.17,61.48,60.92,61.02,1156008.0
2024-07-02 12:00:00,60.99,61.33,60.91,61.27,671057.0,60.99,61.33,60.91,61.27,671057.0
2024-07-02 13:00:00,61.28,61.33,61.11,61.23,800279.0,61.28,61.33,61.11,61.23,800279.0
2024-07-02 14:00:00,61.23,61.3,60.85,61.03,951034.0,61.23,61.3,60.85,61.03,951034.0
2024-07-02 15:00:00,61.03,61.41,60.82,61.4,2923081.0,61.03,61.41,60.82,61.4,2923081.0
2024-07-03 09:30:00,61.05,61.65,60.84,61.65,1270636.0,61.05,61.65,60.84,61.65,1270636.0
2024-07-03 10:00:00,61.68,62.65,61.59,62.54,2937866.0,61.68,62.65,61.59,62.54,2937866.0
2024-07-03 11:00:00,62.54,62.81,61.72,61.86,2107828.0,62.54,62.81,61.72,61.86,2107828.0
2024-07-03 12:00:00,61.86,61.96,61.47,61.6,2524200.0,61.86,61.96,61.47,61.6,2524200.0
2024-07-05 09:30:00,61.56,61.88,61.2,61.87,837092.0,61.56,61.88,61.2,61.87,837092.0
2024-07-05 10:00:00,61.85,62.15,61.43,61.86,1104237.0,61.85,62.15,61.43,61.86,1104237.0
2024-07-05 11:00:00,61.86,62.44,61.82,62.43,1308365.0,61.86,62.44,61.82,62.43,1308365.0
2024-07-05 12:00:00,62.43,62.83,62.43,62.73,1138094.0,62.43,62.83,62.43,62.73,1138094.0
2024-07-05 13:00:00,62.72,62.81,62.42,62.45,787378.0,62.72,62.81,62.42,62.45,787378.0
2024-07-05 14:00:00,62.47,62.81,62.39,62.76,887460.0,62.47,62.81,62.39,62.76,887460.0
2024-07-05 15:00:00,62.76,62.96,62.66,62.75,1715370.0,62.76,62.96,62.66,62.75,1715370.0
2024-07-08 09:30:00,62.46,62.66,60.83,61.12,1828303.0,62.46,62.66,60.83,61.12,1828303.0
2024-07-08 10:00:00,61.12,61.14,59.42,59.52,3906010.0,61.12,61.14,59.42,59.52,3906010.0
2024-07-08 11:00:00,59.52,59.83,59.27,59.55,2666473.0,59.52,59.83,59.27,59.55,2666473.0
2024-07-08 12:00:00,59.55,59.73,59.32,59.5,1527315.0,59.55,59.73,59.32,59.5,1527315.0
2024-07-08 13:00:00,59.5,59.69,59.32,59.49,1421963.0,59.5,59.69,59.32,59.49,1421963.0
2024-07-08 14:00:00,59.48,59.71,59.23,59.64,1755334.0,59.48,59.71,59.23,59.64,1755334.0
2024-07-08 15:00:00,59.64,59.68,59.04,59.53,4477871.0,59.64,59.68,59.04,59.53,4477871.0
2024-07-09 09:30:00,59.63,60.16,59.29,59.32,1753039.0,59.63,60.16,59.29,59.32,1753039.0
2024-07-09 10:00:00,59.34,59.39,58.57,58.61,2697622.0,59.34,59.39,58.57,58.61,2697622.0
2024-07-09 11:00:00,58.59,58.74,58.38,58.4,1770449.0,58.59,58.74,58.38,58.4,1770449.0
2024-07-09 12:00:00,58.41,58.54,58.04,58.31,1908844.0,58.41,58.54,58.04,58.31,1908844.0
2024-07-09 13:00:00,58.28,58.39,57.68,57.72,2666868.0,58.28,58.39,57.68,57.72,2666868.0
2024-07-09 14:00:00,57.72,57.9,57.51,57.86,2506125.0,57.72,57.9,57.51,57.86,2506125.0
2024-07-09 15:00:00,57.87,58.05,57.35,57.49,4538315.0,57.87,58.05,57.35,57.49,4538315.0
2024-07-10 09:30:00,57.43,57.64,56.82,57.12,2578207.0,57.43,57.64,56.82,57.12,2578207.0
2024-07-10 10:00:00,57.14,57.7,57.03,57.58,2728616.0,57.14,57.7,57.03,57.58,2728616.0
2024-07-10 11:00:00,57.57,58.32,57.48,57.89,2532895.0,57.57,58.32,57.48,57.89,2532895.0
2024-07-10 12:00:00,57.88,58.33,57.72,58.05,1634553.0,57.88,58.33,57.72,58.05,1634553.0
2024-07-10 13:00:00,58.06,58.31,57.99,58.19,1052040.0,58.06,58.31,57.99,58.19,1052040.0
2024-07-10 14:00:00,58.19,58.42,57.97,58.37,1484462.0,58.19,58.42,57.97,58.37,1484462.0
2024-07-10 15:00:00,58.37,58.63,58.16,58.28,3086309.0,58.37,58.63,58.16,58.28,3086309.0
2024-07-11 09:30:00,58.0,58.49,57.52,58.42,1059804.0,58.0,58.49,57.52,58.42,1059804.0
2024-07-11 10:00:00,58.43,58.5,57.75,58.25,1389496.0,58.43,58.5,57.75,58.25,1389496.0
2024-07-11 11:00:00,58.24,58.5,58.03,58.26,1062679.0,58.24,58.5,58.03,58.26,1062679.0
2024-07-11 12:00:00,58.25,58.33,57.61,57.63,801164.0,58.25,58.33,57.61,57.63,801164.0
2024-07-11 13:00:00,57.64,57.75,57.55,57.58,855569.0,57.64,57.75,57.55,57.58,855569.0
2024-07-11 14:00:00,57.58,57.97,57.47,57.93,866840.0,57.58,57.97,57.47,57.93,866840.0
2024-07-11 15:00:00,57.94,57.97,57.37,57.5,2465758.0,57.94,57.97,57.37,57.5,2465758.0
2024-07-12 09:30:00,57.76,58.67,57.65,58.42,1304599.0,57.76,58.67,57.65,58.42,1304599.0
2024-07-12 10:00:00,58.43,58.55,57.49,57.71,1572165.0,58.43,58.55,57.49,57.71,1572165.0
2024-07-12 11:00:00,57.73,57.98,57.61,57.73,874196.0,57.73,57.98,57.61,57.73,874196.0
2024-07-12 12:00:00,57.72,57.93,57.63,57.72,760422.0,57.72,57.93,57.63,57.72,760422.0
2024-07-12 13:00:00,57.72,57.88,57.57,57.73,858308.0,57.72,57.88,57.57,57.73,858308.0
2024-07-12 14:00:00,57.72,57.82,57.59,57.7,603389.0,57.72,57.82,57.59,57.7,603389.0
2024-07-12 15:00:00,57.71,57.74,57.43,57.67,1930735.0,57.71,57.74,57.43,57.67,1930735.0
2024-07-15 09:30:00,57.75,57.8,56.62,56.95,1473592.0,57.75,57.8,56.62,56.95,1473592.0
2024-07-15 10:00:00,56.96,57.16,56.56,57.09,1647834.0,56.96,57.16,56.56,57.09,1647834.0
2024-07-15 11:00:00,57.08,57.14,56.67,56.98,1185743.0,57.08,57.14,56.67,56.98,1185743.0
2024-07-15 12:00:00,56.97,57.17,56.74,57.01,937478.0,56.97,57.17,56.74,57.01,937478.0
2024-07-15 13:00:00,57.01,57.01,56.52,56.53,911136.0,57.01,57.01,56.52,56.53,911136.0
2024-07-15 14:00:00,56.53,56.8,56.51,56.76,1081802.0,56.53,56.8,56.51,56.76,1081802.0
2024-07-15 15:00:00,56.75,57.03,56.48,56.66,2462146.0,56.75,57.03,56.48,56.66,2462146.0
2024-07-16 09:30:00,56.76,56.97,56.28,56.42,1038402.0,56.76,56.97,56.28,56.42,1038402.0
2024-07-16 10:00:00,56.43,57.23,56.23,57.16,1721990.0,56.43,57.23,56.23,57.16,1721990.0
2024-07-16 11:00:00,57.15,57.73,57.11,57.44,1683503.0,57.15,57.73,57.11,57.44,1683503.0
2024-07-16 12:00:00,57.44,57.8,57.31,57.79,1124893.0,57.44,57.8,57.31,57.79,1124893.0
2024-07-16 13:00:00,57.79,57.82,57.39,57.45,652586.0,57.79,57.82,57.39,57.45,652586.0
2024-07-16 14:00:00,57.44,57.61,57.34,57.57,810440.0,57.44,57.61,57.34,57.57,810440.0
2024-07-16 15:00:00,57.58,57.92,57.5,57.75,2874185.0,57.58,57.92,57.5,57.75,2874185.0
2024-07-17 09:30:00,56.92,57.39,56.33,56.4,1367350.0,56.92,57.39,56.33,56.4,1367350.0
2024-07-17 10:00:00,56.41,56.41,55.45,55.56,2521557.0,56.41,56.41,55.45,55.56,2521557.0
2024-07-17 11:00:00,55.55,55.81,55.4,55.58,1285617.0,55.55,55.81,55.4,55.58,1285617.0
2024-07-17 12:00:00,55.57,55.71,55.27,55.56,1240087.0,55.57,55.71,55.27,55.56,1240087.0
2024-07-17 13:00:00,55.58,55.72,55.44,55.57,1213275.0,55.58,55.72,55.44,55.57,1213275.0
2024-07-17 14:00:00,55.58,55.68,55.42,55.53,1160342.0,55.58,55.68,55.42,55.53,1160342.0
2024-07-17 15:00:00,55.53,55.57,55.1,55.29,3110733.0,55.53,55.57,55.1,55.29,3110733.0
2024-07-18 09:30:00,53.48,54.53,53.4,54.13,3327033.0,53.48,54.53,53.4,54.13,3327033.0
2024-07-18 10:00:00,54.17,54.55,53.25,53.28,2827662.0,54.17,54.55,53.25,53.28,2827662.0
2024-07-18 11:00:00,53.28,53.35,52.76,52.87,4965544.0,53.28,53.35,52.76,52.87,4965544.0
2024-07-18 12:00:00,52.86,53.04,52.63,53.01,2296419.0,52.86,53.04,52.63,53.01,2296419.0
2024-07-18 13:00:00,53.0,53.03,52.82,52.97,1444240.0,53.0,53.03,52.82,52.97,1444240.0
2024-07-18 14:00:00,52.98,53.11,52.76,52.91,1901357.0,52.98,53.11,52.76,52.91,1901357.0
2024-07-18 15:00:00,52.91,53.39,52.63,53.36,4178534.0,52.91,53.39,52.63,53.36,4178534.0
2024-07-19 09:30:00,53.92,54.0,53.26,53.34,1283423.0,53.92,54.0,53.26,53.34,1283423.0
2024-07-19 10:00:00,53.34,53.8,53.29,53.6,1512990.0,53.34,53.8,53.29,53.6,1512990.0
2024-07-19 11:00:00,53.6,53.72,53.42,53.61,850115.0,53.6,53.72,53.42,53.61,850115.0
2024-07-19 12:00:00,53.6,53.63,52.95,53.21,1124370.0,53.6,53.63,52.95,53.21,1124370.0
2024-07-19 13:00:00,53.2,53.32,53.06,53.25,1022539.0,53.2,53.32,53.06,53.25,1022539.0
2024-07-19 14:00:00,53.25,53.35,53.13,53.25,899820.0,53.25,53.35,53.13,53.25,899820.0
2024-07-19 15:00:00,53.25,53.72,53.2,53.57,2668413.0,53.25,53.72,53.2,53.57,2668413.0
2024-07-22 09:30:00,53.48,54.03,53.16,53.64,1500622.0,53.48,54.03,53.16,53.64,1500622.0
2024-07-22 10:00:00,53.63,53.68,53.29,53.4,1216807.0,53.63,53.68,53.29,53.4,1216807.0
2024-07-22 11:00:00,53.4,53.52,52.98,53.19,1097614.0,53.4,53.52,52.98,53.19,1097614.0
2024-07-22 12:00:00,53.18,53.38,53.13,53.33,844755.0,53.18,53.38,53.13,53.33,844755.0
2024-07-22 13:00:00,53.33,53.55,53.31,53.44,991796.0,53.33,53.55,53.31,53.44,991796.0
2024-07-22 14:00:00,53.43,53.66,53.31,53.31,1059175.0,53.43,53.66,53.31,53.31,1059175.0
2024-07-22 15:00:00,53.31,53.58,53.24,53.54,2456968.0,53.31,53.58,53.24,53.54,2456968.0
2024-07-23 09:30:00,53.89,54.72,53.86,54.44,1717546.0,53.89,54.72,53.86,54.44,1717546.0
2024-07-23 10:00:00,54.43,54.54,53.54,53.64,1714060.0,54.43,54.54,53.54,53.64,1714060.0
2024-07-23 11:00:00,53.64,53.77,53.28,53.45,1356344.0,53.64,53.77,53.28,53.45,1356344.0
2024-07-23 12:00:00,53.45,53.46,52.85,53.0,1689431.0,53.45,53.46,52.85,53.0,1689431.0
2024-07-23 13:00:00,53.01,53.07,52.79,52.92,1050182.0,53.01,53.07,52.79,52.92,1050182.0
2024-07-23 14:00:00,52.91,52.96,52.74,52.81,854814.0,52.91,52.96,52.74,52.81,854814.0
2024-07-23 15:00:00,52.81,52.84,52.34,52.56,3000327.0,52.81,52.84,52.34,52.56,3000327.0
2024-07-24 09:30:00,52.04,52.36,51.8,51.96,1540825.0,52.04,52.36,51.8,51.96,1540825.0
2024-07-24 10:00:00,51.94,52.25,51.7,51.93,2384482.0,51.94,52.25,51.7,51.93,2384482.0
2024-07-24 11:00:00,51.93,51.95,51.52,51.53,1626622.0,51.93,51.95,51.52,51.53,1626622.0
2024-07-24 12:00:00,51.53,51.85,51.46,51.76,1611078.0,51.53,51.85,51.46,51.76,1611078.0
2024-07-24 13:00:00,51.77,51.99,51.7,51.9,1633730.0,51.77,51.99,51.7,51.9,1633730.0
2024-07-24 14:00:00,51.91,52.11,51.71,51.74,2043665.0,51.91,52.11,51.71,51.74,2043665.0
2024-07-24 15:00:00,51.73,52.47,51.58,51.8,4890627.0,51.73,52.47,51.58,51.8,4890627.0
2024-07-25 09:30:00,50.46,51.24,49.61,50.81,7946154.0,50.46,51.24,49.61,50.81,7946154.0
2024-07-25 10:00:00,50.82,51.21,49.67,49.83,6131227.0,50.82,51.21,49.67,49.83,6131227.0
2024-07-25 11:00:00,49.83,50.7,49.53,50.66,3856594.0,49.83,50.7,49.53,50.66,3856594.0
2024-07-25 12:00:00,50.67,51.08,50.44,51.04,2182396.0,50.67,51.08,50.44,51.04,2182396.0
2024-07-25 13:00:00,51.04,51.6,50.84,51.01,2952112.0,51.04,51.6,50.84,51.01,2952112.0
2024-07-25 14:00:00,51.01,51.48,50.97,51.17,2343748.0,51.01,51.48,50.97,51.17,2343748.0
2024-07-25 15:00:00,51.17,51.54,50.78,50.83,4733751.0,51.17,51.54,50.78,50.83,4733751.0
2024-07-26 09:30:00,51.24,51.59,50.49,50.75,2041656.0,51.24,51.59,50.49,50.75,2041656.0
2024-07-26 10:00:00,50.74,50.87,49.56,50.04,3441066.0,50.74,50.87,49.56,50.04,3441066.0
2024-07-26 11:00:00,50.04,50.23,49.41,49.72,2714372.0,50.04,50.23,49.41,49.72,2714372.0
2024-07-26 12:00:00,49.72,49.96,49.53,49.89,2077064.0,49.72,49.96,49.53,49.89,2077064.0
2024-07-26 13:00:00,49.89,50.06,49.6,49.91,2184954.0,49.89,50.06,49.6,49.91,2184954.0
2024-07-26 14:00:00,49.91,49.95,49.5,49.66,1978837.0,49.91,49.95,49.5,49.66,1978837.0
2024-07-26 15:00:00,49.66,49.93,49.53,49.83,3387449.0,49.66,49.93,49.53,49.83,3387449.0
2024-07-29 09:30:00,49.91,50.85,49.59,50.61,1847433.0,49.91,50.85,49.59,50.61,1847433.0
2024-07-29 10:00:00,50.61,51.02,50.22,50.69,2624562.0,50.61,51.02,50.22,50.69,2624562.0
2024-07-29 11:00:00,50.69,50.89,50.47,50.66,1219370.0,50.69,50.89,50.47,50.66,1219370.0
2024-07-29 12:00:00,50.67,51.03,50.65,51.0,1103533.0,50.67,51.03,50.65,51.0,1103533.0
2024-07-29 13:00:00,51.0,51.2,50.87,51.07,1011488.0,51.0,51.2,50.87,51.07,1011488.0
2024-07-29 14:00:00,51.07,51.29,50.92,50.93,1217766.0,51.07,51.29,50.92,50.93,1217766.0
2024-07-29 15:00:00,50.94,51.08,50.78,50.96,2439403.0,50.94,51.08,50.78,50.96,2439403.0
2024-07-30 09:30:00,51.18,52.06,51.1,51.97,1660535.0,51.18,52.06,51.1,51.97,1660535.0
2024-07-30 10:00:00,51.97,52.17,51.45,51.61,2175388.0,51.97,52.17,51.45,51.61,2175388.0
2024-07-30 11:00:00,51.6,51.69,51.26,51.5,1807803.0,51.6,51.69,51.26,51.5,1807803.0
2024-07-30 12:00:00,51.49,51.55,51.26,51.31,1802161.0,51.49,51.55,51.26,51.31,1802161.0
2024-07-30 13:00:00,51.29,51.81,51.28,51.8,1218718.0,51.29,51.81,51.28,51.8,1218718.0
2024-07-30 14:00:00,51.8,52.39,51.8,52.28,2568416.0,51.8,52.39,51.8,52.28,2568416.0
2024-07-30 15:00:00,52.28,52.76,52.24,52.56,5842093.0,52.28,52.76,52.24,52.56,5842093.0
2024-07-31 09:30:00,53.5,53.68,52.8,53.05,1843377.0,53.5,53.68,52.8,53.05,1843377.0
2024-07-31 10:00:00,53.05,54.43,52.97,54.04,3185687.0,53.05,54.43,52.97,54.04,3185687.0
2024-07-31 11:00:00,54.04,54.51,53.99,54.24,1958306.0,54.04,54.51,53.99,54.24,1958306.0
2024-07-31 12:00:00,54.23,54.38,54.11,54.23,1184025.0,54.23,54.38,54.11,54.23,1184025.0
2024-07-31 13:00:00,54.22,54.42,54.14,54.19,1773910.0,54.22,54.42,54.14,54.19,1773910.0
2024-07-31 14:00:00,54.19,54.27,53.92,54.14,1914724.0,54.19,54.27,53.92,54.14,1914724.0
2024-07-31 15:00:00,54.14,54.43,53.97,54.3,3844919.0,54.14,54.43,53.97,54.3,3844919.0
2024-08-01 09:30:00,54.29,55.07,54.1,54.52,1532194.0,54.29,55.07,54.1,54.52,1532194.0
2024-08-01 10:00:00,54.52,54.56,53.53,53.68,1649104.0,54.52,54.56,53.53,53.68,1649104.0
2024-08-01 11:00:00,53.7,53.8,53.32,53.34,1175461.0,53.7,53.8,53.32,53.34,1175461.0
2024-08-01 12:00:00,53.35,53.66,53.11,53.3,1022982.0,53.35,53.66,53.11,53.3,1022982.0
2024-08-01 13:00:00,53.29,53.33,52.95,53.21,1164839.0,53.29,53.33,52.95,53.21,1164839.0
2024-08-01 14:00:00,53.21,53.24,52.83,53.03,798681.0,53.21,53.24,52.83,53.03,798681.0
2024-08-01 15:00:00,53.03,53.47,52.85,53.47,2145458.0,53.03,53.47,52.85,53.47,2145458.0
2024-08-02 09:30:00,52.33,52.78,51.52,51.93,1530885.0,52.33,52.78,51.52,51.93,1530885.0
2024-08-02 10:00:00,51.93,52.0,51.15,51.47,1787885.0,51.93,52.0,51.15,51.47,1787885.0
2024-08-02 11:00:00,51.47,52.67,51.4,52.5,1500100.0,51.47,52.67,51.4,52.5,1500100.0
2024-08-02 12:00:00,52.51,52.85,52.38,52.41,1163150.0,52.51,52.85,52.38,52.41,1163150.0
2024-08-02 13:00:00,52.41,52.56,52.24,52.46,631274.0,52.41,52.56,52.24,52.46,631274.0
2024-08-02 14:00:00,52.46,52.7,52.35,52.5,772661.0,52.46,52.7,52.35,52.5,772661.0
2024-08-02 15:00:00,52.51,52.73,52.37,52.55,2352598.0,52.51,52.73,52.37,52.55,2352598.0
2024-08-05 09:30:00,48.25,51.05,47.98,50.86,2110040.0,48.25,51.05,47.98,50.86,2110040.0
2024-08-05 10:00:00,50.88,51.72,50.54,51.39,1388504.0,50.88,51.72,50.54,51.39,1388504.0
2024-08-05 11:00:00,51.39,52.47,51.35,52.3,1278695.0,51.39,52.47,51.35,52.3,1278695.0
2024-08-05 12:00:00,52.3,52.74,52.11,52.13,831102.0,52.3,52.74,52.11,52.13,831102.0
2024-08-05 13:00:00,52.13,52.41,52.03,52.3,762303.0,52.13,52.41,52.03,52.3,762303.0
2024-08-05 14:00:00,52.29,52.3,51.78,51.79,847028.0,52.29,52.3,51.78,51.79,847028.0
2024-08-05 15:00:00,51.79,52.2,51.78,52.19,1831259.0,51.79,52.2,51.78,52.19,1831259.0
2024-08-06 09:30:00,52.93,54.1,52.65,53.85,1415113.0,52.93,54.1,52.65,53.85,1415113.0
2024-08-06 10:00:00,53.85,54.91,53.77,54.86,2169126.0,53.85,54.91,53.77,54.86,2169126.0
2024-08-06 11:00:00,54.86,55.11,54.43,54.67,1531739.0,54.86,55.11,54.43,54.67,1531739.0
2024-08-06 12:00:00,54.69,54.8,54.49,54.6,978430.0,54.69,54.8,54.49,54.6,978430.0
2024-08-06 13:00:00,54.6,54.88,54.5,54.54,1064406.0,54.6,54.88,54.5,54.54,1064406.0
2024-08-06 14:00:00,54.55,54.82,54.45,54.6,1056199.0,54.55,54.82,54.45,54.6,1056199.0
2024-08-06 15:00:00,54.59,54.85,54.04,54.07,2820178.0,54.59,54.85,54.04,54.07,2820178.0
2024-08-07 09:30:00,54.5,55.1,54.24,55.08,1058847.0,54.5,55.1,54.24,55.08,1058847.0
2024-08-07 10:00:00,55.09,55.3,54.53,54.99,1229032.0,55.09,55.3,54.53,54.99,1229032.0
2024-08-07 11:00:00,55.0,55.16,54.6,54.76,923669.0,55.0,55.16,54.6,54.76,923669.0
2024-08-07 12:00:00,54.76,54.89,54.37,54.45,942282.0,54.76,54.89,54.37,54.45,942282.0
2024-08-07 13:00:00,54.45,54.56,53.88,53.95,947342.0,54.45,54.56,53.88,53.95,947342.0
2024-08-07 14:00:00,53.94,53.97,53.47,53.59,720514.0,53.94,53.97,53.47,53.59,720514.0
2024-08-07 15:00:00,53.6,53.85,53.41,53.65,1840401.0,53.6,53.85,53.41,53.65,1840401.0
2024-08-08 09:30:00,54.0,54.34,53.74,54.33,584673.0,54.0,54.34,53.74,54.33,584673.0
2024-08-08 10:00:00,54.34,54.89,54.3,54.83,930780.0,54.34,54.89,54.3,54.83,930780.0
2024-08-08 11:00:00,54.83,54.86,54.19,54.2,631789.0,54.83,54.86,54.19,54.2,631789.0
2024-08-08 12:00:00,54.2,54.4,54.03,54.27,547833.0,54.2,54.4,54.03,54.27,547833.0
2024-08-08 13:00:00,54.29,54.48,54.14,54.37,702310.0,54.29,54.48,54.14,54.37,702310.0
2024-08-08 14:00:00,54.36,54.53,54.2,54.27,670013.0,54.36,54.53,54.2,54.27,670013.0
2024-08-08 15:00:00,54.27,54.62,54.17,54.32,1744277.0,54.27,54.62,54.17,54.32,1744277.0
2024-08-09 09:30:00,54.9,55.58,54.53,55.14,1120010.0,54.9,55.58,54.53,55.14,1120010.0
2024-08-09 10:00:00,55.12,55.88,54.9,55.87,1896909.0,55.12,55.88,54.9,55.87,1896909.0
2024-08-09 11:00:00,55.87,56.14,55.55,55.59,1599648.0,55.87,56.14,55.55,55.59,1599648.0
2024-08-09 12:00:00,55.59,55.71,55.37,55.5,763714.0,55.59,55.71,55.37,55.5,763714.0
2024-08-09 13:00:00,55.51,55.65,55.36,55.46,614165.0,55.51,55.65,55.36,55.46,614165.0
2024-08-09 14:00:00,55.46,55.57,55.34,55.43,529196.0,55.46,55.57,55.34,55.43,529196.0
2024-08-09 15:00:00,55.44,55.63,55.37,55.55,1386644.0,55.44,55.63,55.37,55.55,1386644.0
2024-08-12 09:30:00,55.6,55.71,55.08,55.15,746247.0,55.6,55.71,55.08,55.15,746247.0
2024-08-12 10:00:00,55.16,56.24,55.15,56.21,1353910.0,55.16,56.24,55.15,56.21,1353910.0
2024-08-12 11:00:00,56.21,56.34,55.88,56.23,1030774.0,56.21,56.34,55.88,56.23,1030774.0
2024-08-12 12:00:00,56.23,56.31,55.84,55.88,819815.0,56.23,56.31,55.84,55.88,819815.0
2024-08-12 13:00:00,55.87,56.03,55.76,55.9,623580.0,55.87,56.03,55.76,55.9,623580.0
2024-08-12 14:00:00,55.89,56.07,55.81,56.04,615598.0,55.89,56.07,55.81,56.04,615598.0
2024-08-12 15:00:00,56.05,56.09,55.8,55.88,1576183.0,56.05,56.09,55.8,55.88,1576183.0
2024-08-13 09:30:00,50.79,51.35,48.48,48.93,17412110.0,50.79,51.35,48.48,48.93,17412110.0
2024-08-13 10:00:00,48.93,49.49,48.0,49.34,20613217.0,48.93,49.49,48.0,49.34,20613217.0
2024-08-13 11:00:00,49.34,50.76,49.13,50.65,14227223.0,49.34,50.76,49.13,50.65,14227223.0
2024-08-13 12:00:00,50.65,51.24,50.39,50.73,9814888.0,50.65,51.24,50.39,50.73,9814888.0
2024-08-13 13:00:00,50.73,51.85,50.68,51.84,7908457.0,50.73,51.85,50.68,51.84,7908457.0
2024-08-13 14:00:00,51.84,52.11,51.45,51.98,7298640.0,51.84,52.11,51.45,51.98,7298640.0
2024-08-13 15:00:00,51.98,52.08,51.08,51.68,12834343.0,51.98,52.08,51.08,51.68,12834343.0
2024-08-14 09:30:00,52.02,52.53,51.42,52.15,5265917.0,52.02,52.53,51.42,52.15,5265917.0
2024-08-14 10:00:00,52.15,52.3,51.08,51.31,4985493.0,52.15,52.3,51.08,51.31,4985493.0
2024-08-14 11:00:00,51.31,51.67,51.18,51.54,2626215.0,51.31,51.67,51.18,51.54,2626215.0
2024-08-14 12:00:00,51.54,52.13,51.41,51.86,3795660.0,51.54,52.13,51.41,51.86,3795660.0
2024-08-14 13:00:00,51.85,51.95,51.15,51.35,2466721.0,51.85,51.95,51.15,51.35,2466721.0
2024-08-14 14:00:00,51.36,51.75,51.27,51.75,1901892.0,51.36,51.75,51.27,51.75,1901892.0
2024-08-14 15:00:00,51.75,51.98,51.64,51.65,4299764.0,51.75,51.98,51.64,51.65,4299764.0
2024-08-15 09:30:00,51.79,52.26,51.58,52.11,2521023.0,51.79,52.26,51.58,52.11,2521023.0
2024-08-15 10:00:00,52.11,52.85,51.76,52.82,4161227.0,52.11,52.85,51.76,52.82,4161227.0
2024-08-15 11:00:00,52.81,53.32,52.75,53.05,3285920.0,52.81,53.32,52.75,53.05,3285920.0
2024-08-15 12:00:00,53.06,53.29,52.99,53.25,1325063.0,53.06,53.29,52.99,53.25,1325063.0
2024-08-15 13:00:00,53.25,53.74,53.05,53.69,2115904.0,53.25,53.74,53.05,53.69,2115904.0
2024-08-15 14:00:00,53.69,54.23,53.64,54.18,3462569.0,53.69,54.23,53.64,54.18,3462569.0
2024-08-15 15:00:00,54.16,54.32,53.88,53.98,5487750.0,54.16,54.32,53.88,53.98,5487750.0
2024-08-16 09:30:00,53.59,53.7,52.91,53.47,2133295.0,53.59,53.7,52.91,53.47,2133295.0
2024-08-16 10:00:00,53.5,53.61,52.5,52.75,2849406.0,53.5,53.61,52.5,52.75,2849406.0
2024-08-16 11:00:00,52.76,52.96,52.07,52.21,2614459.0,52.76,52.96,52.07,52.21,2614459.0
2024-08-16 12:00:00,52.21,52.78,52.05,52.61,2179447.0,52.21,52.78,52.05,52.61,2179447.0
2024-08-16 13:00:00,52.62,52.94,52.58,52.68,1324483.0,52.62,52.94,52.58,52.68,1324483.0
2024-08-16 14:00:00,52.69,52.75,52.34,52.47,1641142.0,52.69,52.75,52.34,52.47,1641142.0
2024-08-16 15:00:00,52.47,52.6,52.33,52.45,3313580.0,52.47,52.6,52.33,52.45,3313580.0
2024-08-19 09:30:00,52.58,52.95,52.17,52.23,1529757.0,52.58,52.95,52.17,52.23,1529757.0
2024-08-19 10:00:00,52.23,52.25,51.83,52.19,2481057.0,52.23,52.25,51.83,52.19,2481057.0
2024-08-19 11:00:00,52.19,52.31,51.89,52.29,1735808.0,52.19,52.31,51.89,52.29,1735808.0
2024-08-19 12:00:00,52.29,52.29,51.96,52.04,1493692.0,52.29,52.29,51.96,52.04,1493692.0
2024-08-19 13:00:00,52.05,52.45,52.02,52.36,1465157.0,52.05,52.45,52.02,52.36,1465157.0
2024-08-19 14:00:00,52.36,52.58,52.33,52.46,1513848.0,52.36,52.58,52.33,52.46,1513848.0
2024-08-19 15:00:00,52.46,52.64,52.38,52.63,2238245.0,52.46,52.64,52.38,52.63,2238245.0
2024-08-20 09:30:00,52.65,52.92,52.46,52.5,1378480.0,52.65,52.92,52.46,52.5,1378480.0
2024-08-20 10:00:00,52.5,52.51,51.88,52.11,1877212.0,52.5,52.51,51.88,52.11,1877212.0
2024-08-20 11:00:00,52.12,52.42,52.0,52.42,1114483.0,52.12,52.42,52.0,52.42,1114483.0
2024-08-20 12:00:00,52.41,52.43,51.94,51.94,1023268.0,52.41,52.43,51.94,51.94,1023268.0
2024-08-20 13:00:00,51.95,52.05,51.8,51.97,1031683.0,51.95,52.05,51.8,51.97,1031683.0
2024-08-20 14:00:00,51.96,52.14,51.95,52.11,779024.0,51.96,52.14,51.95,52.11,779024.0
2024-08-20 15:00:00,52.11,52.2,51.92,51.95,2285933.0,52.11,52.2,51.92,51.95,2285933.0
2024-08-21 09:30:00,52.25,52.93,52.08,52.83,1465318.0,52.25,52.93,52.08,52.83,1465318.0
2024-08-21 10:00:00,52.83,53.73,52.74,53.37,2539180.0,52.83,53.73,52.74,53.37,2539180.0
2024-08-21 11:00:00,53.36,53.52,53.21,53.42,1092033.0,53.36,53.52,53.21,53.42,1092033.0
2024-08-21 12:00:00,53.41,53.77,53.37,53.77,1285226.0,53.41,53.77,53.37,53.77,1285226.0
2024-08-21 13:00:00,53.77,53.77,53.55,53.6,662090.0,53.77,53.77,53.55,53.6,662090.0
2024-08-21 14:00:00,53.6,53.83,53.59,53.76,784254.0,53.6,53.83,53.59,53.76,784254.0
2024-08-21 15:00:00,53.75,53.98,53.7,53.72,2213150.0,53.75,53.98,53.7,53.72,2213150.0
2024-08-22 09:30:00,53.54,53.84,53.21,53.5,870737.0,53.54,53.84,53.21,53.5,870737.0
2024-08-22 10:00:00,53.5,54.26,53.46,54.16,1465088.0,53.5,54.26,53.46,54.16,1465088.0
2024-08-22 11:00:00,54.17,54.22,53.56,53.78,812883.0,54.17,54.22,53.56,53.78,812883.0
2024-08-22 12:00:00,53.78,53.97,53.51,53.57,828791.0,53.78,53.97,53.51,53.57,828791.0
2024-08-22 13:00:00,53.54,53.74,53.41,53.53,759031.0,53.54,53.74,53.41,53.53,759031.0
2024-08-22 14:00:00,53.52,53.67,53.45,53.56,771151.0,53.52,53.67,53.45,53.56,771151.0
2024-08-22 15:00:00,53.55,53.64,53.21,53.47,2100544.0,53.55,53.64,53.21,53.47,2100544.0
2024-08-23 09:30:00,53.81,53.94,53.32,53.37,856424.0,53.81,53.94,53.32,53.37,856424.0
2024-08-23 10:00:00,53.38,53.72,53.1,53.37,1323164.0,53.38,53.72,53.1,53.37,1323164.0
2024-08-23 11:00:00,53.36,53.69,53.25,53.64,979884.0,53.36,53.69,53.25,53.64,979884.0
2024-08-23 12:00:00,53.65,53.8,53.54,53.69,721190.0,53.65,53.8,53.54,53.69,721190.0
2024-08-23 13:00:00,53.69,53.95,53.55,53.72,612844.0,53.69,53.95,53.55,53.72,612844.0
2024-08-23 14:00:00,53.7,53.78,53.63,53.7,533924.0,53.7,53.78,53.63,53.7,533924.0
2024-08-23 15:00:00,53.71,53.77,53.52,53.7,1608650.0,53.71,53.77,53.52,53.7,1608650.0
2024-08-26 09:30:00,53.82,54.32,53.78,53.96,927777.0,53.82,54.32,53.78,53.96,927777.0
2024-08-26 10:00:00,53.96,54.72,53.91,54.69,1500089.0,53.96,54.72,53.91,54.69,1500089.0
2024-08-26 11:00:00,54.69,55.05,54.4,54.4,1385066.0,54.69,55.05,54.4,54.4,1385066.0
2024-08-26 12:00:00,54.4,54.91,54.32,54.78,1102276.0,54.4,54.91,54.32,54.78,1102276.0
2024-08-26 13:00:00,54.79,54.85,54.32,54.39,656000.0,54.79,54.85,54.32,54.39,656000.0
2024-08-26 14:00:00,54.38,54.53,54.28,54.52,658472.0,54.38,54.53,54.28,54.52,658472.0
2024-08-26 15:00:00,54.51,54.75,54.3,54.73,2189457.0,54.51,54.75,54.3,54.73,2189457.0
2024-08-27 09:30:00,54.19,55.03,54.19,54.89,877920.0,54.19,55.03,54.19,54.89,877920.0
2024-08-27 10:00:00,54.88,55.35,54.86,55.18,1215321.0,54.88,55.35,54.86,55.18,1215321.0
2024-08-27 11:00:00,55.19,55.55,55.18,55.51,1062357.0,55.19,55.55,55.18,55.51,1062357.0
2024-08-27 12:00:00,55.51,56.08,55.46,56.06,1470869.0,55.51,56.08,55.46,56.06,1470869.0
2024-08-27 13:00:00,56.06,56.3,55.79,56.04,1835485.0,56.06,56.3,55.79,56.04,1835485.0
2024-08-27 14:00:00,56.03,56.12,55.83,56.03,1061572.0,56.03,56.12,55.83,56.03,1061572.0
2024-08-27 15:00:00,56.04,56.28,55.99,56.16,2421923.0,56.04,56.28,55.99,56.16,2421923.0
2024-08-28 09:30:00,56.57,56.98,55.53,55.88,1590113.0,56.57,56.98,55.53,55.88,1590113.0
2024-08-28 10:00:00,55.89,55.96,55.55,55.59,1686346.0,55.89,55.96,55.55,55.59,1686346.0
2024-08-28 11:00:00,55.59,55.67,55.37,55.55,1260739.0,55.59,55.67,55.37,55.55,1260739.0
2024-08-28 12:00:00,55.55,55.73,55.51,55.7,829744.0,55.55,55.73,55.51,55.7,829744.0
2024-08-28 13:00:00,55.71,55.8,55.34,55.41,988507.0,55.71,55.8,55.34,55.41,988507.0
2024-08-28 14:00:00,55.41,55.54,55.22,55.48,1026573.0,55.41,55.54,55.22,55.48,1026573.0
2024-08-28 15:00:00,55.48,55.85,55.39,55.75,2429984.0,55.48,55.85,55.39,55.75,2429984.0
2024-08-29 09:30:00,56.21,56.4,55.78,55.96,758543.0,56.21,56.4,55.78,55.96,758543.0
2024-08-29 10:00:00,55.98,56.25,55.91,56.12,1168086.0,55.98,56.25,55.91,56.12,1168086.0
2024-08-29 11:00:00,56.13,56.49,56.12,56.18,1064244.0,56.13,56.49,56.12,56.18,1064244.0
2024-08-29 12:00:00,56.18,56.33,56.16,56.26,965161.0,56.18,56.33,56.16,56.26,965161.0
2024-08-29 13:00:00,56.26,56.26,55.7,55.94,819392.0,56.26,56.26,55.7,55.94,819392.0
2024-08-29 14:00:00,55.94,56.03,55.54,55.69,1019728.0,55.94,56.03,55.54,55.69,1019728.0
2024-08-29 15:00:00,55.68,56.0,55.54,55.63,2069417.0,55.68,56.0,55.54,55.63,2069417.0
2024-08-30 09:30:00,55.95,56.23,55.54,55.65,847326.0,55.95,56.23,55.54,55.65,847326.0
2024-08-30 10:00:00,55.65,55.85,55.42,55.55,879863.0,55.65,55.85,55.42,55.55,879863.0
2024-08-30 11:00:00,55.53,55.68,55.24,55.36,834426.0,55.53,55.68,55.24,55.36,834426.0
2024-08-30 12:00:00,55.35,55.44,55.18,55.42,520644.0,55.35,55.44,55.18,55.42,520644.0
2024-08-30 13:00:00,55.43,55.62,55.41,55.61,400595.0,55.43,55.62,55.41,55.61,400595.0
2024-08-30 14:00:00,55.61,55.83,55.6,55.8,590626.0,55.61,55.83,55.6,55.8,590626.0
2024-08-30 15:00:00,55.8,56.11,55.73,56.05,1999218.0,55.8,56.11,55.73,56.05,1999218.0
2024-09-03 09:30:00,55.99,56.58,55.87,56.09,1060868.0,55.99,56.58,55.87,56.09,1060868.0
2024-09-03 10:00:00,56.07,56.07,54.61,54.65,1352368.0,56.07,56.07,54.61,54.65,1352368.0
2024-09-03 11:00:00,54.65,54.76,54.46,54.52,1092725.0,54.65,54.76,54.46,54.52,1092725.0
2024-09-03 12:00:00,54.52,54.58,53.95,54.02,987060.0,54.52,54.58,53.95,54.02,987060.0
2024-09-03 13:00:00,54.01,54.11,53.46,53.48,1069051.0,54.01,54.11,53.46,53.48,1069051.0
2024-09-03 14:00:00,53.48,53.7,53.22,53.63,1386218.0,53.48,53.7,53.22,53.63,1386218.0
2024-09-03 15:00:00,53.63,53.69,53.18,53.53,2968480.0,53.63,53.69,53.18,53.53,2968480.0
2024-09-04 09:30:00,52.65,53.47,52.65,53.28,872092.0,52.65,53.47,52.65,53.28,872092.0
2024-09-04 10:00:00,53.27,53.36,52.77,53.19,1422327.0,53.27,53.36,52.77,53.19,1422327.0
2024-09-04 11:00:00,53.18,53.35,53.09,53.23,776235.0,53.18,53.35,53.09,53.23,776235.0
2024-09-04 12:00:00,53.23,53.44,53.08,53.27,584211.0,53.23,53.44,53.08,53.27,584211.0
2024-09-04 13:00:00,53.27,53.28,52.95,52.98,513059.0,53.27,53.28,52.95,52.98,513059.0
2024-09-04 14:00:00,52.98,53.03,52.77,52.78,660866.0,52.98,53.03,52.77,52.78,660866.0
2024-09-04 15:00:00,52.79,53.41,52.72,53.32,2966399.0,52.79,53.41,52.72,53.32,2966399.0
2024-09-05 09:30:00,53.02,53.65,52.92,53.52,633269.0,53.02,53.65,52.92,53.52,633269.0
2024-09-05 10:00:00,53.53,53.78,53.43,53.59,895763.0,53.53,53.78,53.43,53.59,895763.0
2024-09-05 11:00:00,53.6,53.64,53.11,53.22,588256.0,53.6,53.64,53.11,53.22,588256.0
2024-09-05 12:00:00,53.22,53.44,53.16,53.38,389626.0,53.22,53.44,53.16,53.38,389626.0
2024-09-05 13:00:00,53.39,53.42,53.15,53.28,481129.0,53.39,53.42,53.15,53.28,481129.0
2024-09-05 14:00:00,53.28,53.34,53.09,53.1,624469.0,53.28,53.34,53.09,53.1,624469.0
2024-09-05 15:00:00,53.11,53.24,52.91,53.03,1536488.0,53.11,53.24,52.91,53.03,1536488.0
2024-09-06 09:30:00,53.19,54.52,53.08,54.39,1052811.0,53.19,54.52,53.08,54.39,1052811.0
2024-09-06 10:00:00,54.38,54.5,53.92,54.02,1426487.0,54.38,54.5,53.92,54.02,1426487.0
2024-09-06 11:00:00,54.02,54.43,53.56,53.58,1447395.0,54.02,54.43,53.56,53.58,1447395.0
2024-09-06 12:00:00,53.57,53.83,53.56,53.59,600330.0,53.57,53.83,53.56,53.59,600330.0
2024-09-06 13:00:00,53.58,54.14,53.55,54.13,698535.0,53.58,54.14,53.55,54.13,698535.0
2024-09-06 14:00:00,54.13,54.23,53.98,54.09,1118421.0,54.13,54.23,53.98,54.09,1118421.0
2024-09-06 15:00:00,54.09,54.32,53.66,53.68,2587268.0,54.09,54.32,53.66,53.68,2587268.0
2024-09-09 09:30:00,54.04,54.83,54.0,54.5,1005688.0,54.04,54.83,54.0,54.5,1005688.0
2024-09-09 10:00:00,54.5,54.6,54.12,54.23,1051362.0,54.5,54.6,54.12,54.23,1051362.0
2024-09-09 11:00:00,54.22,54.39,54.15,54.35,722227.0,54.22,54.39,54.15,54.35,722227.0
2024-09-09 12:00:00,54.35,54.67,54.31,54.59,702971.0,54.35,54.67,54.31,54.59,702971.0
2024-09-09 13:00:00,54.59,54.63,54.39,54.4,621524.0,54.59,54.63,54.39,54.4,621524.0
2024-09-09 14:00:00,54.41,54.44,54.24,54.26,655842.0,54.41,54.44,54.24,54.26,655842.0
2024-09-09 15:00:00,54.26,54.39,54.12,54.3,1625688.0,54.26,54.39,54.12,54.3,1625688.0
2024-09-10 09:30:00,54.43,54.9,54.21,54.69,1160525.0,54.43,54.9,54.21,54.69,1160525.0
2024-09-10 10:00:00,54.71,54.71,53.89,54.01,866058.0,54.71,54.71,53.89,54.01,866058.0
2024-09-10 11:00:00,54.0,54.09,53.76,53.78,570674.0,54.0,54.09,53.76,53.78,570674.0
2024-09-10 12:00:00,53.78,54.04,53.68,53.98,408268.0,53.78,54.04,53.68,53.98,408268.0
2024-09-10 13:00:00,53.98,54.23,53.98,54.2,366899.0,53.98,54.23,53.98,54.2,366899.0
2024-09-10 14:00:00,54.2,54.48,54.19,54.32,696206.0,54.2,54.48,54.19,54.32,696206.0
2024-09-10 15:00:00,54.32,54.55,54.17,54.2,1761398.0,54.32,54.55,54.17,54.2,1761398.0
2024-09-11 09:30:00,54.27,54.5,54.02,54.13,536985.0,54.27,54.5,54.02,54.13,536985.0
2024-09-11 10:00:00,54.12,54.42,53.96,54.05,911866.0,54.12,54.42,53.96,54.05,911866.0
2024-09-11 11:00:00,54.04,54.43,54.01,54.38,933560.0,54.04,54.43,54.01,54.38,933560.0
2024-09-11 12:00:00,54.38,55.09,54.32,54.87,1255047.0,54.38,55.09,54.32,54.87,1255047.0
2024-09-11 13:00:00,54.87,55.29,54.81,55.16,1069038.0,54.87,55.29,54.81,55.16,1069038.0
2024-09-11 14:00:00,55.16,55.2,54.96,55.1,815907.0,55.16,55.2,54.96,55.1,815907.0
2024-09-11 15:00:00,55.09,55.87,55.03,55.75,3645926.0,55.09,55.87,55.03,55.75,3645926.0
2024-09-12 09:30:00,55.93,56.19,55.55,55.69,562601.0,55.93,56.19,55.55,55.69,562601.0
2024-09-12 10:00:00,55.7,56.24,55.62,55.95,1020286.0,55.7,56.24,55.62,55.95,1020286.0
2024-09-12 11:00:00,55.93,56.04,55.66,55.8,795639.0,55.93,56.04,55.66,55.8,795639.0
2024-09-12 12:00:00,55.8,56.05,55.75,56.04,493767.0,55.8,56.05,55.75,56.04,493767.0
2024-09-12 13:00:00,56.05,56.25,55.97,56.22,539159.0,56.05,56.25,55.97,56.22,539159.0
2024-09-12 14:00:00,56.22,56.48,56.07,56.23,709364.0,56.22,56.48,56.07,56.23,709364.0
2024-09-12 15:00:00,56.23,56.45,56.16,56.36,1376279.0,56.23,56.45,56.16,56.36,1376279.0
2024-09-13 09:30:00,56.45,56.46,55.82,55.99,528021.0,56.45,56.46,55.82,55.99,528021.0
2024-09-13 10:00:00,55.98,56.21,55.69,56.13,828300.0,55.98,56.21,55.69,56.13,828300.0
2024-09-13 11:00:00,56.12,56.57,56.1,56.51,644745.0,56.12,56.57,56.1,56.51,644745.0
2024-09-13 12:00:00,56.51,56.52,56.31,56.45,584867.0,56.51,56.52,56.31,56.45,584867.0
2024-09-13 13:00:00,56.45,56.49,56.25,56.3,482434.0,56.45,56.49,56.25,56.3,482434.0
2024-09-13 14:00:00,56.3,56.32,56.15,56.2,410717.0,56.3,56.32,56.15,56.2,410717.0
2024-09-13 15:00:00,56.2,56.36,56.09,56.12,1173631.0,56.2,56.36,56.09,56.12,1173631.0
2024-09-16 09:30:00,56.59,57.51,56.39,57.21,941690.0,56.59,57.51,56.39,57.21,941690.0
2024-09-16 10:00:00,57.21,57.39,56.95,57.12,1013843.0,57.21,57.39,56.95,57.12,1013843.0
2024-09-16 11:00:00,57.1,57.5,57.04,57.36,921992.0,57.1,57.5,57.04,57.36,921992.0
2024-09-16 12:00:00,57.37,57.63,57.31,57.62,835086.0,57.37,57.63,57.31,57.62,835086.0
2024-09-16 13:00:00,57.62,57.75,57.54,57.69,765063.0,57.62,57.75,57.54,57.69,765063.0
2024-09-16 14:00:00,57.68,57.71,57.4,57.55,601353.0,57.68,57.71,57.4,57.55,601353.0
2024-09-16 15:00:00,57.55,57.73,57.36,57.68,1778044.0,57.55,57.73,57.36,57.68,1778044.0
2024-09-17 09:30:00,58.05,58.49,57.49,58.18,1057600.0,58.05,58.49,57.49,58.18,1057600.0
2024-09-17 10:00:00,58.19,58.63,57.97,58.02,1271503.0,58.19,58.63,57.97,58.02,1271503.0
2024-09-17 11:00:00,58.02,58.45,57.82,58.06,950641.0,58.02,58.45,57.82,58.06,950641.0
2024-09-17 12:00:00,58.08,58.28,57.87,57.97,897156.0,58.08,58.28,57.87,57.97,897156.0
2024-09-17 13:00:00,58.0,58.33,57.95,58.27,549901.0,58.0,58.33,57.95,58.27,549901.0
2024-09-17 14:00:00,58.27,58.51,58.19,58.44,639759.0,58.27,58.51,58.19,58.44,639759.0
2024-09-17 15:00:00,58.43,58.77,58.34,58.51,2202340.0,58.43,58.77,58.34,58.51,2202340.0
2024-09-18 09:30:00,58.54,58.54,57.67,57.78,639099.0,58.54,58.54,57.67,57.78,639099.0
2024-09-18 10:00:00,57.76,57.9,57.52,57.53,841690.0,57.76,57.9,57.52,57.53,841690.0
2024-09-18 11:00:00,57.53,57.85,57.45,57.46,555325.0,57.53,57.85,57.45,57.46,555325.0
2024-09-18 12:00:00,57.46,57.64,57.41,57.63,456947.0,57.46,57.64,57.41,57.63,456947.0
2024-09-18 13:00:00,57.62,57.65,57.09,57.11,742698.0,57.62,57.65,57.09,57.11,742698.0
2024-09-18 14:00:00,57.12,57.71,57.0,57.29,1243512.0,57.12,57.71,57.0,57.29,1243512.0
2024-09-18 15:00:00,57.28,57.51,56.81,56.93,2661933.0,57.28,57.51,56.81,56.93,2661933.0
2024-09-19 09:30:00,58.25,58.43,57.57,57.76,949200.0,58.25,58.43,57.57,57.76,949200.0
2024-09-19 10:00:00,57.8,58.18,57.59,58.05,1227099.0,57.8,58.18,57.59,58.05,1227099.0
2024-09-19 11:00:00,58.05,58.15,57.6,57.71,753692.0,58.05,58.15,57.6,57.71,753692.0
2024-09-19 12:00:00,57.72,57.8,57.56,57.58,458595.0,57.72,57.8,57.56,57.58,458595.0
2024-09-19 13:00:00,57.58,57.76,57.52,57.72,484389.0,57.58,57.76,57.52,57.72,484389.0
2024-09-19 14:00:00,57.72,57.8,57.51,57.63,664754.0,57.72,57.8,57.51,57.63,664754.0
2024-09-19 15:00:00,57.62,57.98,57.41,57.96,1722204.0,57.62,57.98,57.41,57.96,1722204.0
2024-09-20 09:30:00,57.68,58.18,57.44,57.58,1594610.0,57.68,58.18,57.44,57.58,1594610.0
2024-09-20 10:00:00,57.59,57.83,57.44,57.44,875720.0,57.59,57.83,57.44,57.44,875720.0
2024-09-20 11:00:00,57.44,57.78,57.44,57.72,493887.0,57.44,57.78,57.44,57.72,493887.0
2024-09-20 12:00:00,57.72,57.73,57.49,57.49,528900.0,57.72,57.73,57.49,57.49,528900.0
2024-09-20 13:00:00,57.5,57.57,57.3,57.35,572114.0,57.5,57.57,57.3,57.35,572114.0
2024-09-20 14:00:00,57.35,57.36,56.99,57.09,836381.0,57.35,57.36,56.99,57.09,836381.0
2024-09-20 15:00:00,57.1,57.41,57.06,57.23,2083725.0,57.1,57.41,57.06,57.23,2083725.0
2024-09-23 09:30:00,57.45,57.66,57.28,57.61,556460.0,57.45,57.66,57.28,57.61,556460.0
2024-09-23 10:00:00,57.61,58.23,57.59,58.22,1002853.0,57.61,58.23,57.59,58.22,1002853.0
2024-09-23 11:00:00,58.22,58.36,58.11,58.32,820016.0,58.22,58.36,58.11,58.32,820016.0
2024-09-23 12:00:00,58.32,58.5,58.24,58.47,673325.0,58.32,58.5,58.24,58.47,673325.0
2024-09-23 13:00:00,58.48,58.5,58.38,58.42,697184.0,58.48,58.5,58.38,58.42,697184.0
2024-09-23 14:00:00,58.43,58.5,58.28,58.28,541958.0,58.43,58.5,58.28,58.28,541958.0
2024-09-23 15:00:00,58.28,58.37,58.22,58.29,1641725.0,58.28,58.37,58.22,58.29,1641725.0
2024-09-24 09:30:00,58.29,58.34,57.72,57.79,692636.0,58.29,58.34,57.72,57.79,692636.0
2024-09-24 10:00:00,57.8,57.94,57.52,57.83,1031485.0,57.8,57.94,57.52,57.83,1031485.0
2024-09-24 11:00:00,57.83,58.02,57.64,58.0,794546.0,57.83,58.02,57.64,58.0,794546.0
2024-09-24 12:00:00,58.0,58.29,57.86,58.23,960337.0,58.0,58.29,57.86,58.23,960337.0
2024-09-24 13:00:00,58.23,58.31,57.98,58.0,601893.0,58.23,58.31,57.98,58.0,601893.0
2024-09-24 14:00:00,57.99,58.19,57.97,58.13,523112.0,57.99,58.19,57.97,58.13,523112.0
2024-09-24 15:00:00,58.13,58.16,57.88,57.98,1369444.0,58.13,58.16,57.88,57.98,1369444.0
2024-09-25 09:30:00,58.0,58.12,57.63,57.7,842562.0,58.0,58.12,57.63,57.7,842562.0
2024-09-25 10:00:00,57.69,58.21,57.65,58.15,1052342.0,57.69,58.21,57.65,58.15,1052342.0
2024-09-25 11:00:00,58.14,58.3,57.95,57.99,749747.0,58.14,58.3,57.95,57.99,749747.0
2024-09-25 12:00:00,58.0,58.12,57.92,58.08,701362.0,58.0,58.12,57.92,58.08,701362.0
2024-09-25 13:00:00,58.09,58.21,58.02,58.16,465908.0,58.09,58.21,58.02,58.16,465908.0
2024-09-25 14:00:00,58.16,58.28,58.06,58.2,569871.0,58.16,58.28,58.06,58.2,569871.0
2024-09-25 15:00:00,58.2,58.45,58.18,58.39,1590272.0,58.2,58.45,58.18,58.39,1590272.0
2024-09-26 09:30:00,58.85,59.0,58.4,58.59,1219234.0,58.85,59.0,58.4,58.59,1219234.0
2024-09-26 10:00:00,58.57,58.79,58.19,58.21,1069134.0,58.57,58.79,58.19,58.21,1069134.0
2024-09-26 11:00:00,58.2,58.53,58.18,58.48,635025.0,58.2,58.53,58.18,58.48,635025.0
2024-09-26 12:00:00,58.48,58.53,58.08,58.21,767919.0,58.48,58.53,58.08,58.21,767919.0
2024-09-26 13:00:00,58.21,58.35,58.12,58.23,488418.0,58.21,58.35,58.12,58.23,488418.0
2024-09-26 14:00:00,58.24,58.26,58.06,58.07,698042.0,58.24,58.26,58.06,58.07,698042.0
2024-09-26 15:00:00,58.07,58.14,57.75,58.03,2087657.0,58.07,58.14,57.75,58.03,2087657.0
2024-09-27 09:30:00,57.99,58.13,57.65,57.76,534646.0,57.99,58.13,57.65,57.76,534646.0
2024-09-27 10:00:00,57.76,57.86,57.27,57.48,1176258.0,57.76,57.86,57.27,57.48,1176258.0
2024-09-27 11:00:00,57.46,57.48,57.01,57.04,845355.0,57.46,57.48,57.01,57.04,845355.0
2024-09-27 12:00:00,57.05,57.23,56.89,57.22,776639.0,57.05,57.23,56.89,57.22,776639.0
2024-09-27 13:00:00,57.23,57.31,57.03,57.22,724174.0,57.23,57.31,57.03,57.22,724174.0
2024-09-27 14:00:00,57.22,57.33,57.1,57.3,915825.0,57.22,57.33,57.1,57.3,915825.0
2024-09-27 15:00:00,57.3,57.7,57.25,57.34,1273659.0,57.3,57.7,57.25,57.34,1273659.0
2024-09-30 09:30:00,57.24,57.69,57.1,57.55,529445.0,57.24,57.69,57.1,57.55,529445.0
2024-09-30 10:00:00,57.55,57.65,57.21,57.37,751038.0,57.55,57.65,57.21,57.37,751038.0
2024-09-30 11:00:00,57.38,57.75,57.36,57.66,459330.0,57.38,57.75,57.36,57.66,459330.0
2024-09-30 12:00:00,57.67,58.11,57.65,58.05,584581.0,57.67,58.11,57.65,58.05,584581.0
2024-09-30 13:00:00,58.06,58.06,57.89,58.0,428521.0,58.06,58.06,57.89,58.0,428521.0
2024-09-30 14:00:00,58.0,58.0,57.6,57.64,756283.0,58.0,58.0,57.6,57.64,756283.0
2024-09-30 15:00:00,57.64,57.68,57.43,57.62,1853137.0,57.64,57.68,57.43,57.62,1853137.0
2024-10-01 09:30:00,57.76,57.87,57.32,57.46,742923.0,57.76,57.87,57.32,57.46,742923.0
2024-10-01 10:00:00,57.46,57.47,57.01,57.04,810884.0,57.46,57.47,57.01,57.04,810884.0
2024-10-01 11:00:00,57.04,57.04,56.77,56.83,697524.0,57.04,57.04,56.77,56.83,697524.0
2024-10-01 12:00:00,56.82,56.98,56.75,56.89,467158.0,56.82,56.98,56.75,56.89,467158.0
2024-10-01 13:00:00,56.88,57.23,56.74,57.18,1229776.0,56.88,57.23,56.74,57.18,1229776.0
2024-10-01 14:00:00,57.17,57.39,57.14,57.16,558650.0,57.17,57.39,57.14,57.16,558650.0
2024-10-01 15:00:00,57.16,57.27,57.05,57.16,1296917.0,57.16,57.27,57.05,57.16,1296917.0
2024-10-02 09:30:00,56.75,56.81,55.94,56.57,726882.0,56.75,56.81,55.94,56.57,726882.0
2024-10-02 10:00:00,56.57,56.94,56.47,56.81,588691.0,56.57,56.94,56.47,56.81,588691.0
2024-10-02 11:00:00,56.81,57.2,56.78,57.13,649576.0,56.81,57.2,56.78,57.13,649576.0
2024-10-02 12:00:00,57.14,57.34,57.06,57.19,596415.0,57.14,57.34,57.06,57.19,596415.0
2024-10-02 13:00:00,57.18,57.24,57.02,57.23,457625.0,57.18,57.24,57.02,57.23,457625.0
2024-10-02 14:00:00,57.23,57.72,57.22,57.72,721618.0,57.23,57.72,57.22,57.72,721618.0
2024-10-02 15:00:00,57.72,57.81,57.62,57.68,1164368.0,57.72,57.81,57.62,57.68,1164368.0
2024-10-03 09:30:00,57.5,57.56,56.66,56.8,444139.0,57.5,57.56,56.66,56.8,444139.0
2024-10-03 10:00:00,56.8,57.12,56.4,56.43,736022.0,56.8,57.12,56.4,56.43,736022.0
2024-10-03 11:00:00,56.42,56.66,56.3,56.49,499235.0,56.42,56.66,56.3,56.49,499235.0
2024-10-03 12:00:00,56.48,56.63,56.41,56.48,356753.0,56.48,56.63,56.41,56.48,356753.0
2024-10-03 13:00:00,56.48,56.55,56.23,56.49,517343.0,56.48,56.55,56.23,56.49,517343.0
2024-10-03 14:00:00,56.48,56.77,56.44,56.68,600045.0,56.48,56.77,56.44,56.68,600045.0
2024-10-03 15:00:00,56.67,56.79,56.54,56.71,1049423.0,56.67,56.79,56.54,56.71,1049423.0
2024-10-04 09:30:00,57.0,57.21,56.6,56.65,472942.0,57.0,57.21,56.6,56.65,472942.0
2024-10-04 10:00:00,56.64,56.94,56.43,56.94,684388.0,56.64,56.94,56.43,56.94,684388.0
2024-10-04 11:00:00,56.94,56.97,56.52,56.86,578296.0,56.94,56.97,56.52,56.86,578296.0
2024-10-04 12:00:00,56.87,57.1,56.76,56.93,447398.0,56.87,57.1,56.76,56.93,447398.0
2024-10-04 13:00:00,56.93,56.97,56.77,56.83,443914.0,56.93,56.97,56.77,56.83,443914.0
2024-10-04 14:00:00,56.84,57.03,56.8,57.02,304812.0,56.84,57.03,56.8,57.02,304812.0
2024-10-04 15:00:00,57.01,57.25,57.0,57.12,999514.0,57.01,57.25,57.0,57.12,999514.0
2024-10-07 09:30:00,57.14,57.47,56.87,56.88,630526.0,57.14,57.47,56.87,56.88,630526.0
2024-10-07 10:00:00,56.88,57.01,56.61,56.84,944057.0,56.88,57.01,56.61,56.84,944057.0
2024-10-07 11:00:00,56.84,56.97,56.68,56.87,588339.0,56.84,56.97,56.68,56.87,588339.0
2024-10-07 12:00:00,56.88,57.07,56.73,56.96,370630.0,56.88,57.07,56.73,56.96,370630.0
2024-10-07 13:00:00,56.96,57.02,56.9,56.92,357272.0,56.96,57.02,56.9,56.92,357272.0
2024-10-07 14:00:00,56.92,56.94,56.43,56.43,720707.0,56.92,56.94,56.43,56.43,720707.0
2024-10-07 15:00:00,56.43,56.9,56.42,56.73,1256559.0,56.43,56.9,56.42,56.73,1256559.0
2024-10-08 09:30:00,57.26,58.29,57.15,58.29,959625.0,57.26,58.29,57.15,58.29,959625.0
2024-10-08 10:00:00,58.3,58.35,57.97,58.0,1001175.0,58.3,58.35,57.97,58.0,1001175.0
2024-10-08 11:00:00,58.0,58.04,57.7,57.95,563353.0,58.0,58.04,57.7,57.95,563353.0
2024-10-08 12:00:00,57.94,58.07,57.85,57.93,467835.0,57.94,58.07,57.85,57.93,467835.0
2024-10-08 13:00:00,57.93,57.96,57.62,57.7,468346.0,57.93,57.96,57.62,57.7,468346.0
2024-10-08 14:00:00,57.7,57.89,57.7,57.84,451383.0,57.7,57.89,57.7,57.84,451383.0
2024-10-08 15:00:00,57.84,58.24,57.79,57.99,1819867.0,57.84,58.24,57.79,57.99,1819867.0
2024-10-09 09:30:00,58.09,58.2,57.66,57.92,472898.0,58.09,58.2,57.66,57.92,472898.0
2024-10-09 10:00:00,57.92,57.93,57.65,57.77,620963.0,57.92,57.93,57.65,57.77,620963.0
2024-10-09 11:00:00,57.77,57.83,57.54,57.72,516845.0,57.77,57.83,57.54,57.72,516845.0
2024-10-09 12:00:00,57.71,58.09,57.71,57.98,813877.0,57.71,58.09,57.71,57.98,813877.0
2024-10-09 13:00:00,57.97,58.4,57.97,58.26,798379.0,57.97,58.4,57.97,58.26,798379.0
2024-10-09 14:00:00,58.26,58.32,57.82,57.91,559924.0,58.26,58.32,57.82,57.91,559924.0
2024-10-09 15:00:00,57.91,58.11,57.88,57.93,1202726.0,57.91,58.11,57.88,57.93,1202726.0
2024-10-10 09:30:00,57.81,57.81,57.01,57.27,452424.0,57.81,57.81,57.01,57.27,452424.0
2024-10-10 10:00:00,57.29,57.94,57.24,57.75,513957.0,57.29,57.94,57.24,57.75,513957.0
2024-10-10 11:00:00,57.75,58.13,57.73,58.1,401813.0,57.75,58.13,57.73,58.1,401813.0
2024-10-10 12:00:00,58.1,58.15,58.01,58.1,300365.0,58.1,58.15,58.01,58.1,300365.0
2024-10-10 13:00:00,58.1,58.25,57.93,58.13,344809.0,58.1,58.25,57.93,58.13,344809.0
2024-10-10 14:00:00,58.13,58.28,58.09,58.27,400466.0,58.13,58.28,58.09,58.27,400466.0
2024-10-10 15:00:00,58.26,58.36,58.19,58.34,870730.0,58.26,58.36,58.19,58.34,870730.0
2024-10-11 09:30:00,58.5,59.18,58.48,59.06,719065.0,58.5,59.18,58.48,59.06,719065.0
2024-10-11 10:00:00,59.07,59.48,58.98,59.26,947895.0,59.07,59.48,58.98,59.26,947895.0
2024-10-11 11:00:00,59.26,59.3,58.85,58.95,565464.0,59.26,59.3,58.85,58.95,565464.0
2024-10-11 12:00:00,58.95,58.95,58.5,58.61,389205.0,58.95,58.95,58.5,58.61,389205.0
2024-10-11 13:00:00,58.61,58.71,58.56,58.69,359614.0,58.61,58.71,58.56,58.69,359614.0
2024-10-11 14:00:00,58.69,58.96,58.68,58.88,318365.0,58.69,58.96,58.68,58.88,318365.0
2024-10-11 15:00:00,58.87,58.94,58.64,58.65,1141992.0,58.87,58.94,58.64,58.65,1141992.0
2024-10-14 09:30:00,59.28,59.59,58.95,59.54,519679.0,59.28,59.59,58.95,59.54,519679.0
2024-10-14 10:00:00,59.53,59.6,58.78,58.81,534150.0,59.53,59.6,58.78,58.81,534150.0
2024-10-14 11:00:00,58.81,59.02,58.69,58.84,531577.0,58.81,59.02,58.69,58.84,531577.0
2024-10-14 12:00:00,58.84,58.93,58.73,58.91,286553.0,58.84,58.93,58.73,58.91,286553.0
2024-10-14 13:00:00,58.91,59.28,58.83,59.25,416284.0,58.91,59.28,58.83,59.25,416284.0
2024-10-14 14:00:00,59.26,59.4,59.18,59.28,494116.0,59.26,59.4,59.18,59.28,494116.0
2024-10-14 15:00:00,59.27,59.4,59.25,59.29,1111587.0,59.27,59.4,59.25,59.29,1111587.0
2024-10-15 09:30:00,59.69,60.09,59.37,59.51,800937.0,59.69,60.09,59.37,59.51,800937.0
2024-10-15 10:00:00,59.51,59.52,58.91,59.16,737271.0,59.51,59.52,58.91,59.16,737271.0
2024-10-15 11:00:00,59.16,59.72,59.13,59.59,851647.0,59.16,59.72,59.13,59.59,851647.0
2024-10-15 12:00:00,59.59,59.81,59.46,59.77,578986.0,59.59,59.81,59.46,59.77,578986.0
2024-10-15 13:00:00,59.76,59.96,59.76,59.85,600454.0,59.76,59.96,59.76,59.85,600454.0
2024-10-15 14:00:00,59.84,59.97,59.79,59.88,638077.0,59.84,59.97,59.79,59.88,638077.0
2024-10-15 15:00:00,59.89,59.97,59.74,59.83,1476324.0,59.89,59.97,59.74,59.83,1476324.0
2024-10-16 09:30:00,59.91,60.08,59.15,59.21,625121.0,59.91,60.08,59.15,59.21,625121.0
2024-10-16 10:00:00,59.2,59.69,59.16,59.51,700891.0,59.2,59.69,59.16,59.51,700891.0
2024-10-16 11:00:00,59.5,59.5,59.03,59.08,517131.0,59.5,59.5,59.03,59.08,517131.0
2024-10-16 12:00:00,59.09,59.16,58.96,59.09,559710.0,59.09,59.16,58.96,59.09,559710.0
2024-10-16 13:00:00,59.1,59.11,58.91,58.93,344850.0,59.1,59.11,58.91,58.93,344850.0
2024-10-16 14:00:00,58.93,59.12,58.85,59.01,384166.0,58.93,59.12,58.85,59.01,384166.0
2024-10-16 15:00:00,59.02,59.15,58.96,59.11,754884.0,59.02,59.15,58.96,59.11,754884.0
2024-10-17 09:30:00,59.24,59.39,58.76,58.98,429037.0,59.24,59.39,58.76,58.98,429037.0
2024-10-17 10:00:00,58.99,59.02,58.52,58.63,680291.0,58.99,59.02,58.52,58.63,680291.0
2024-10-17 11:00:00,58.63,58.85,58.55,58.84,438860.0,58.63,58.85,58.55,58.84,438860.0
2024-10-17 12:00:00,58.84,58.87,58.63,58.86,323063.0,58.84,58.87,58.63,58.86,323063.0
2024-10-17 13:00:00,58.87,59.24,58.83,59.02,481861.0,58.87,59.24,58.83,59.02,481861.0
2024-10-17 14:00:00,59.02,59.04,58.75,58.86,495431.0,59.02,59.04,58.75,58.86,495431.0
2024-10-17 15:00:00,58.86,58.95,58.62,58.86,1240624.0,58.86,58.95,58.62,58.86,1240624.0
2024-10-18 09:30:00,59.3,59.3,58.8,58.98,685917.0,59.3,59.3,58.8,58.98,685917.0
2024-10-18 10:00:00,58.99,58.99,58.75,58.88,474550.0,58.99,58.99,58.75,58.88,474550.0
2024-10-18 11:00:00,58.86,59.01,58.79,58.89,306864.0,58.86,59.01,58.79,58.89,306864.0
2024-10-18 12:00:00,58.89,59.17,58.89,59.14,355599.0,58.89,59.17,58.89,59.14,355599.0
2024-10-18 13:00:00,59.14,59.27,59.04,59.18,280682.0,59.14,59.27,59.04,59.18,280682.0
2024-10-18 14:00:00,59.18,59.46,59.12,59.44,541207.0,59.18,59.46,59.12,59.44,541207.0
2024-10-18 15:00:00,59.44,59.5,59.27,59.39,891708.0,59.44,59.5,59.27,59.39,891708.0
2024-10-21 09:30:00,59.74,59.85,59.21,59.66,429244.0,59.74,59.85,59.21,59.66,429244.0
2024-10-21 10:00:00,59.65,59.75,59.35,59.48,415278.0,59.65,59.75,59.35,59.48,415278.0
2024-10-21 11:00:00,59.48,59.69,59.39,59.67,359004.0,59.48,59.69,59.39,59.67,359004.0
2024-10-21 12:00:00,59.68,59.8,59.61,59.69,327940.0,59.68,59.8,59.61,59.69,327940.0
2024-10-21 13:00:00,59.7,59.72,59.59,59.72,217213.0,59.7,59.72,59.59,59.72,217213.0
2024-10-21 14:00:00,59.72,59.81,59.59,59.71,380801.0,59.72,59.81,59.59,59.71,380801.0
2024-10-21 15:00:00,59.72,59.79,59.56,59.71,1344495.0,59.72,59.79,59.56,59.71,1344495.0
2024-10-22 09:30:00,59.69,59.92,59.25,59.38,405580.0,59.69,59.92,59.25,59.38,405580.0
2024-10-22 10:00:00,59.37,59.76,59.33,59.73,358329.0,59.37,59.76,59.33,59.73,358329.0
2024-10-22 11:00:00,59.73,59.8,59.6,59.65,352436.0,59.73,59.8,59.6,59.65,352436.0
2024-10-22 12:00:00,59.64,60.08,59.52,59.99,679248.0,59.64,60.08,59.52,59.99,679248.0
2024-10-22 13:00:00,59.98,60.09,59.82,60.05,481644.0,59.98,60.09,59.82,60.05,481644.0
2024-10-22 14:00:00,60.05,60.1,59.95,60.01,459199.0,60.05,60.1,59.95,60.01,459199.0
2024-10-22 15:00:00,60.0,60.1,59.86,59.88,1182760.0,60.0,60.1,59.86,59.88,1182760.0
2024-10-23 09:30:00,59.56,59.58,58.66,59.07,1086432.0,59.56,59.58,58.66,59.07,1086432.0
2024-10-23 10:00:00,59.06,59.21,58.42,59.2,1600253.0,59.06,59.21,58.42,59.2,1600253.0
2024-10-23 11:00:00,59.22,59.4,59.02,59.13,628864.0,59.22,59.4,59.02,59.13,628864.0
2024-10-23 12:00:00,59.12,59.13,58.61,58.77,544258.0,59.12,59.13,58.61,58.77,544258.0
2024-10-23 13:00:00,58.77,59.1,58.75,59.01,518772.0,58.77,59.1,58.75,59.01,518772.0
2024-10-23 14:00:00,59.01,59.3,58.75,59.26,879328.0,59.01,59.3,58.75,59.26,879328.0
2024-10-23 15:00:00,59.26,59.26,58.94,59.01,1030978.0,59.26,59.26,58.94,59.01,1030978.0
2024-10-24 09:30:00,59.27,59.63,59.08,59.34,554826.0,59.27,59.63,59.08,59.34,554826.0
2024-10-24 10:00:00,59.35,59.55,59.2,59.26,705135.0,59.35,59.55,59.2,59.26,705135.0
2024-10-24 11:00:00,59.27,59.32,58.97,59.07,453602.0,59.27,59.32,58.97,59.07,453602.0
2024-10-24 12:00:00,59.06,59.35,59.0,59.32,377948.0,59.06,59.35,59.0,59.32,377948.0
2024-10-24 13:00:00,59.33,59.58,59.31,59.52,472986.0,59.33,59.58,59.31,59.52,472986.0
2024-10-24 14:00:00,59.51,59.58,59.23,59.33,532987.0,59.51,59.58,59.23,59.33,532987.0
2024-10-24 15:00:00,59.33,59.46,59.18,59.44,958316.0,59.33,59.46,59.18,59.44,958316.0
2024-10-25 09:30:00,59.84,59.86,59.27,59.55,415080.0,59.84,59.86,59.27,59.55,415080.0
2024-10-25 10:00:00,59.54,59.75,59.25,59.46,648538.0,59.54,59.75,59.25,59.46,648538.0
2024-10-25 11:00:00,59.46,59.73,59.45,59.6,330626.0,59.46,59.73,59.45,59.6,330626.0
2024-10-25 12:00:00,59.59,59.8,59.53,59.72,444498.0,59.59,59.8,59.53,59.72,444498.0
2024-10-25 13:00:00,59.72,59.72,59.31,59.36,359515.0,59.72,59.72,59.31,59.36,359515.0
2024-10-25 14:00:00,59.35,59.5,59.22,59.45,408936.0,59.35,59.5,59.22,59.45,408936.0
2024-10-25 15:00:00,59.46,59.48,59.32,59.44,890403.0,59.46,59.48,59.32,59.44,890403.0
2024-10-28 09:30:00,59.85,61.05,59.84,60.96,1572193.0,59.85,61.05,59.84,60.96,1572193.0
2024-10-28 10:00:00,60.97,61.21,60.82,61.09,1442264.0,60.97,61.21,60.82,61.09,1442264.0
2024-10-28 11:00:00,61.09,61.25,60.53,60.59,1127750.0,61.09,61.25,60.53,60.59,1127750.0
2024-10-28 12:00:00,60.58,60.94,60.47,60.85,688512.0,60.58,60.94,60.47,60.85,688512.0
2024-10-28 13:00:00,60.84,60.94,60.77,60.92,601870.0,60.84,60.94,60.77,60.92,601870.0
2024-10-28 14:00:00,60.92,61.0,60.86,60.87,657743.0,60.92,61.0,60.86,60.87,657743.0
2024-10-28 15:00:00,60.87,61.1,60.59,60.6,2521313.0,60.87,61.1,60.59,60.6,2521313.0
2024-10-29 09:30:00,60.76,60.79,59.94,60.59,1306102.0,60.76,60.79,59.94,60.59,1306102.0
2024-10-29 10:00:00,60.59,60.69,60.3,60.49,2674821.0,60.59,60.69,60.3,60.49,2674821.0
2024-10-29 11:00:00,60.5,60.74,60.44,60.59,1244999.0,60.5,60.74,60.44,60.59,1244999.0
2024-10-29 12:00:00,60.59,60.63,60.43,60.45,1208873.0,60.59,60.63,60.43,60.45,1208873.0
2024-10-29 13:00:00,60.44,60.66,60.4,60.56,2061103.0,60.44,60.66,60.4,60.56,2061103.0
2024-10-29 14:00:00,60.56,60.67,60.48,60.55,2854287.0,60.56,60.67,60.48,60.55,2854287.0
2024-10-29 15:00:00,60.55,60.66,60.25,60.5,5343294.0,60.55,60.66,60.25,60.5,5343294.0
2024-10-30 09:30:00,57.36,58.0,55.95,56.58,5428035.0,57.36,58.0,55.95,56.58,5428035.0
2024-10-30 10:00:00,56.55,57.32,56.34,56.6,3264644.0,56.55,57.32,56.34,56.6,3264644.0
2024-10-30 11:00:00,56.59,56.85,56.15,56.31,2170020.0,56.59,56.85,56.15,56.31,2170020.0
2024-10-30 12:00:00,56.31,56.56,55.92,56.13,2038677.0,56.31,56.56,55.92,56.13,2038677.0
2024-10-30 13:00:00,56.11,56.27,55.79,56.08,1518669.0,56.11,56.27,55.79,56.08,1518669.0
2024-10-30 14:00:00,56.09,56.45,55.99,55.99,1250314.0,56.09,56.45,55.99,55.99,1250314.0
2024-10-30 15:00:00,56.0,56.0,55.51,55.77,3975662.0,56.0,56.0,55.51,55.77,3975662.0
2024-10-31 09:30:00,55.17,57.1,55.02,56.98,1404069.0,55.17,57.1,55.02,56.98,1404069.0
2024-10-31 10:00:00,56.97,57.42,56.76,57.23,2020168.0,56.97,57.42,56.76,57.23,2020168.0
2024-10-31 11:00:00,57.23,57.34,56.66,56.93,1059275.0,57.23,57.34,56.66,56.93,1059275.0
2024-10-31 12:00:00,56.93,57.01,56.49,56.55,907132.0,56.93,57.01,56.49,56.55,907132.0
2024-10-31 13:00:00,56.55,56.6,56.34,56.38,757416.0,56.55,56.6,56.34,56.38,757416.0
2024-10-31 14:00:00,56.38,56.51,56.02,56.07,887215.0,56.38,56.51,56.02,56.07,887215.0
2024-10-31 15:00:00,56.07,56.22,55.76,55.77,1710005.0,56.07,56.22,55.76,55.77,1710005.0
2024-11-01 09:30:00,56.34,57.43,56.25,57.39,1265072.0,56.34,57.43,56.25,57.39,1265072.0
2024-11-01 10:00:00,57.4,58.19,57.35,58.16,2105270.0,57.4,58.19,57.35,58.16,2105270.0
2024-11-01 11:00:00,58.17,58.42,57.89,58.2,1618965.0,58.17,58.42,57.89,58.2,1618965.0
2024-11-01 12:00:00,58.21,58.4,58.12,58.2,1168683.0,58.21,58.4,58.12,58.2,1168683.0
2024-11-01 13:00:00,58.21,58.42,58.06,58.41,1401341.0,58.21,58.42,58.06,58.41,1401341.0
2024-11-01 14:00:00,58.4,58.49,58.07,58.35,1035200.0,58.4,58.49,58.07,58.35,1035200.0
2024-11-01 15:00:00,58.35,58.96,58.33,58.59,4197171.0,58.35,58.96,58.33,58.59,4197171.0
2024-11-04 09:30:00,58.39,58.4,57.46,57.66,784384.0,58.39,58.4,57.46,57.66,784384.0
2024-11-04 10:00:00,57.66,58.09,57.54,57.99,778934.0,57.66,58.09,57.54,57.99,778934.0
2024-11-04 11:00:00,58.0,58.02,57.54,57.56,603670.0,58.0,58.02,57.54,57.56,603670.0
2024-11-04 12:00:00,57.56,57.67,57.45,57.52,640612.0,57.56,57.67,57.45,57.52,640612.0
2024-11-04 13:00:00,57.52,57.52,57.04,57.07,865456.0,57.52,57.52,57.04,57.07,865456.0
2024-11-04 14:00:00,57.08,57.19,56.89,56.94,766817.0,57.08,57.19,56.89,56.94,766817.0
2024-11-04 15:00:00,56.94,56.94,56.37,56.38,2487373.0,56.94,56.94,56.37,56.38,2487373.0
2024-11-05 09:30:00,56.27,56.64,56.14,56.54,822843.0,56.27,56.64,56.14,56.54,822843.0
2024-11-05 10:00:00,56.55,56.57,55.95,56.48,1106513.0,56.55,56.57,55.95,56.48,1106513.0
2024-11-05 11:00:00,56.49,56.77,56.36,56.36,736515.0,56.49,56.77,56.36,56.36,736515.0
2024-11-05 12:00:00,56.36,56.38,56.22,56.24,508720.0,56.36,56.38,56.22,56.24,508720.0
2024-11-05 13:00:00,56.25,56.33,56.1,56.12,460126.0,56.25,56.33,56.1,56.12,460126.0
2024-11-05 14:00:00,56.12,56.17,55.94,56.0,851275.0,56.12,56.17,55.94,56.0,851275.0
2024-11-05 15:00:00,55.99,56.21,55.88,56.19,2063939.0,55.99,56.21,55.88,56.19,2063939.0
2024-11-06 09:30:00,57.7,58.1,57.21,57.3,1184253.0,57.7,58.1,57.21,57.3,1184253.0
2024-11-06 10:00:00,57.31,58.03,57.19,57.99,1266020.0,57.31,58.03,57.19,57.99,1266020.0
2024-11-06 11:00:00,57.99,58.26,57.8,58.19,1180199.0,57.99,58.26,57.8,58.19,1180199.0
2024-11-06 12:00:00,58.18,58.26,58.12,58.22,572362.0,58.18,58.26,58.12,58.22,572362.0
2024-11-06 13:00:00,58.22,58.23,57.93,58.0,523760.0,58.22,58.23,57.93,58.0,523760.0
2024-11-06 14:00:00,58.0,58.12,57.74,57.84,604985.0,58.0,58.12,57.74,57.84,604985.0
2024-11-06 15:00:00,57.83,57.92,57.67,57.69,1665423.0,57.83,57.92,57.67,57.69,1665423.0
2024-11-07 09:30:00,58.0,59.14,57.81,58.96,909908.0,58.0,59.14,57.81,58.96,909908.0
2024-11-07 10:00:00,58.93,59.08,58.57,58.6,1031827.0,58.93,59.08,58.57,58.6,1031827.0
2024-11-07 11:00:00,58.61,58.66,58.28,58.37,439984.0,58.61,58.66,58.28,58.37,439984.0
2024-11-07 12:00:00,58.37,58.44,58.26,58.29,401382.0,58.37,58.44,58.26,58.29,401382.0
2024-11-07 13:00:00,58.29,58.36,58.16,58.21,397356.0,58.29,58.36,58.16,58.21,397356.0
2024-11-07 14:00:00,58.21,58.51,58.0,58.48,744670.0,58.21,58.51,58.0,58.48,744670.0
2024-11-07 15:00:00,58.48,58.52,58.21,58.23,1360486.0,58.48,58.52,58.21,58.23,1360486.0
2024-11-08 09:30:00,58.0,58.96,58.0,58.91,520351.0,58.0,58.96,58.0,58.91,520351.0
2024-11-08 10:00:00,58.91,59.06,58.76,59.03,861846.0,58.91,59.06,58.76,59.03,861846.0
2024-11-08 11:00:00,59.03,59.24,59.0,59.08,729779.0,59.03,59.24,59.0,59.08,729779.0
2024-11-08 12:00:00,59.07,59.23,59.01,59.15,545699.0,59.07,59.23,59.01,59.15,545699.0
2024-11-08 13:00:00,59.15,59.43,59.14,59.42,574565.0,59.15,59.43,59.14,59.42,574565.0
2024-11-08 14:00:00,59.41,59.42,59.14,59.16,634060.0,59.41,59.42,59.14,59.16,634060.0
2024-11-08 15:00:00,59.16,59.17,58.78,58.8,1530074.0,59.16,59.17,58.78,58.8,1530074.0
2024-11-11 09:30:00,58.98,59.06,58.31,58.48,908877.0,58.98,59.06,58.31,58.48,908877.0
2024-11-11 10:00:00,58.48,58.73,58.33,58.7,1210561.0,58.48,58.73,58.33,58.7,1210561.0
2024-11-11 11:00:00,58.7,58.75,58.43,58.51,653160.0,58.7,58.75,58.43,58.51,653160.0
2024-11-11 12:00:00,58.5,58.85,58.39,58.71,1016417.0,58.5,58.85,58.39,58.71,1016417.0
2024-11-11 13:00:00,58.7,59.01,58.66,58.86,690946.0,58.7,59.01,58.66,58.86,690946.0
2024-11-11 14:00:00,58.86,59.19,58.8,59.14,716893.0,58.86,59.19,58.8,59.14,716893.0
2024-11-11 15:00:00,59.14,59.38,59.06,59.27,1777935.0,59.14,59.38,59.06,59.27,1777935.0
2024-11-12 09:30:00,59.23,60.78,59.17,60.57,1908107.0,59.23,60.78,59.17,60.57,1908107.0
2024-11-12 10:00:00,60.58,60.63,59.99,60.42,1423979.0,60.58,60.63,59.99,60.42,1423979.0
2024-11-12 11:00:00,60.42,60.59,59.89,59.95,1110997.0,60.42,60.59,59.89,59.95,1110997.0
2024-11-12 12:00:00,59.96,60.32,59.9,59.98,996175.0,59.96,60.32,59.9,59.98,996175.0
2024-11-12 13:00:00,59.98,60.68,59.89,60.58,795972.0,59.98,60.68,59.89,60.58,795972.0
2024-11-12 14:00:00,60.59,60.73,60.46,60.48,818451.0,60.59,60.73,60.46,60.48,818451.0
2024-11-12 15:00:00,60.48,60.64,60.45,60.5,1927296.0,60.48,60.64,60.45,60.5,1927296.0
2024-11-13 09:30:00,60.89,61.27,60.6,60.76,737568.0,60.89,61.27,60.6,60.76,737568.0
2024-11-13 10:00:00,60.77,60.9,60.5,60.64,739540.0,60.77,60.9,60.5,60.64,739540.0
2024-11-13 11:00:00,60.64,60.66,60.33,60.51,571931.0,60.64,60.66,60.33,60.51,571931.0
2024-11-13 12:00:00,60.5,60.73,60.5,60.67,368511.0,60.5,60.73,60.5,60.67,368511.0
2024-11-13 13:00:00,60.66,60.67,59.96,60.11,618232.0,60.66,60.67,59.96,60.11,618232.0
2024-11-13 14:00:00,60.11,60.11,59.68,59.76,699752.0,60.11,60.11,59.68,59.76,699752.0
2024-11-13 15:00:00,59.76,59.8,59.19,59.26,2424097.0,59.76,59.8,59.19,59.26,2424097.0
2024-11-14 09:30:00,59.01,59.74,58.79,59.63,436929.0,59.01,59.74,58.79,59.63,436929.0
2024-11-14 10:00:00,59.61,60.43,59.53,60.43,891535.0,59.61,60.43,59.53,60.43,891535.0
2024-11-14 11:00:00,60.42,60.73,60.29,60.58,675637.0,60.42,60.73,60.29,60.58,675637.0
2024-11-14 12:00:00,60.57,60.57,60.09,60.16,434273.0,60.57,60.57,60.09,60.16,434273.0
2024-11-14 13:00:00,60.15,60.45,60.11,60.39,292148.0,60.15,60.45,60.11,60.39,292148.0
2024-11-14 14:00:00,60.39,60.45,60.28,60.29,451822.0,60.39,60.45,60.28,60.29,451822.0
2024-11-14 15:00:00,60.29,60.29,59.9,59.91,860742.0,60.29,60.29,59.9,59.91,860742.0
2024-11-15 09:30:00,59.27,59.44,58.83,58.95,841255.0,59.27,59.44,58.83,58.95,841255.0
2024-11-15 10:00:00,58.96,59.05,58.75,58.84,618600.0,58.96,59.05,58.75,58.84,618600.0
2024-11-15 11:00:00,58.85,59.13,58.71,58.96,477480.0,58.85,59.13,58.71,58.96,477480.0
2024-11-15 12:00:00,58.95,59.03,58.8,58.87,301972.0,58.95,59.03,58.8,58.87,301972.0
2024-11-15 13:00:00,58.87,58.9,58.56,58.63,339953.0,58.87,58.9,58.56,58.63,339953.0
2024-11-15 14:00:00,58.63,58.91,58.61,58.82,414538.0,58.63,58.91,58.61,58.82,414538.0
2024-11-15 15:00:00,58.82,58.87,58.52,58.63,1018531.0,58.82,58.87,58.52,58.63,1018531.0
2024-11-18 09:30:00,58.68,58.89,58.46,58.81,297776.0,58.68,58.89,58.46,58.81,297776.0
2024-11-18 10:00:00,58.82,59.38,58.75,59.25,594178.0,58.82,59.38,58.75,59.25,594178.0
2024-11-18 11:00:00,59.26,59.29,59.06,59.13,363790.0,59.26,59.29,59.06,59.13,363790.0
2024-11-18 12:00:00,59.12,59.16,59.03,59.12,295777.0,59.12,59.16,59.03,59.12,295777.0
2024-11-18 13:00:00,59.11,59.15,58.95,59.1,388472.0,59.11,59.15,58.95,59.1,388472.0
2024-11-18 14:00:00,59.11,59.15,58.9,58.99,371224.0,59.11,59.15,58.9,58.99,371224.0
2024-11-18 15:00:00,58.99,59.0,58.77,58.83,875097.0,58.99,59.0,58.77,58.83,875097.0
2024-11-19 09:30:00,58.41,58.61,57.67,57.81,456957.0,58.41,58.61,57.67,57.81,456957.0
2024-11-19 10:00:00,57.82,58.06,57.67,57.97,607317.0,57.82,58.06,57.67,57.97,607317.0
2024-11-19 11:00:00,57.98,58.6,57.94,58.56,1754336.0,57.98,58.6,57.94,58.56,1754336.0
2024-11-19 12:00:00,58.55,58.71,58.47,58.63,695713.0,58.55,58.71,58.47,58.63,695713.0
2024-11-19 13:00:00,58.64,59.05,58.56,58.92,1525431.0,58.64,59.05,58.56,58.92,1525431.0
2024-11-19 14:00:00,58.91,58.94,58.67,58.75,411119.0,58.91,58.94,58.67,58.75,411119.0
2024-11-19 15:00:00,58.75,58.97,58.73,58.74,1443569.0,58.75,58.97,58.73,58.74,1443569.0
2024-11-20 09:30:00,58.96,59.22,58.61,58.75,373636.0,58.96,59.22,58.61,58.75,373636.0
2024-11-20 10:00:00,58.74,58.84,58.5,58.53,597769.0,58.74,58.84,58.5,58.53,597769.0
2024-11-20 11:00:00,58.52,58.72,58.19,58.64,696357.0,58.52,58.72,58.19,58.64,696357.0
2024-11-20 12:00:00,58.64,58.79,58.5,58.55,406130.0,58.64,58.79,58.5,58.55,406130.0
2024-11-20 13:00:00,58.55,58.66,58.44,58.51,314584.0,58.55,58.66,58.44,58.51,314584.0
2024-11-20 14:00:00,58.5,58.62,58.4,58.53,277887.0,58.5,58.62,58.4,58.53,277887.0
2024-11-20 15:00:00,58.52,58.9,58.48,58.88,886526.0,58.52,58.9,58.48,58.88,886526.0
2024-11-21 09:30:00,58.91,59.4,58.71,59.39,455291.0,58.91,59.4,58.71,59.39,455291.0
2024-11-21 10:00:00,59.41,59.95,59.33,59.94,777594.0,59.41,59.95,59.33,59.94,777594.0
2024-11-21 11:00:00,59.94,60.06,59.77,59.95,547512.0,59.94,60.06,59.77,59.95,547512.0
2024-11-21 12:00:00,59.95,59.95,59.77,59.82,320700.0,59.95,59.95,59.77,59.82,320700.0
2024-11-21 13:00:00,59.82,59.86,59.68,59.77,430126.0,59.82,59.86,59.68,59.77,430126.0
2024-11-21 14:00:00,59.77,59.78,59.39,59.47,562294.0,59.77,59.78,59.39,59.47,562294.0
2024-11-21 15:00:00,59.46,60.07,59.41,59.98,2069350.0,59.46,60.07,59.41,59.98,2069350.0
2024-11-22 09:30:00,60.33,61.64,60.24,61.43,1196845.0,60.33,61.64,60.24,61.43,1196845.0
2024-11-22 10:00:00,61.42,61.96,61.25,61.94,1238687.0,61.42,61.96,61.25,61.94,1238687.0
2024-11-22 11:00:00,61.95,62.1,61.58,62.07,1402198.0,61.95,62.1,61.58,62.07,1402198.0
2024-11-22 12:00:00,62.07,62.24,61.98,62.19,752248.0,62.07,62.24,61.98,62.19,752248.0
2024-11-22 13:00:00,62.2,62.43,62.08,62.17,804312.0,62.2,62.43,62.08,62.17,804312.0
2024-11-22 14:00:00,62.17,62.22,62.01,62.2,768873.0,62.17,62.22,62.01,62.2,768873.0
2024-11-22 15:00:00,62.19,62.29,61.81,62.01,1753512.0,62.19,62.29,61.81,62.01,1753512.0
2024-11-25 09:30:00,62.14,62.49,62.02,62.37,704539.0,62.14,62.49,62.02,62.37,704539.0
2024-11-25 10:00:00,62.38,62.46,61.82,62.01,857034.0,62.38,62.46,61.82,62.01,857034.0
2024-11-25 11:00:00,62.0,62.14,61.81,61.97,738953.0,62.0,62.14,61.81,61.97,738953.0
2024-11-25 12:00:00,61.97,62.13,61.86,62.12,527197.0,61.97,62.13,61.86,62.12,527197.0
2024-11-25 13:00:00,62.12,62.55,62.12,62.52,486118.0,62.12,62.55,62.12,62.52,486118.0
2024-11-25 14:00:00,62.51,62.59,62.34,62.4,628578.0,62.51,62.59,62.34,62.4,628578.0
2024-11-25 15:00:00,62.4,62.43,61.99,61.99,1584773.0,62.4,62.43,61.99,61.99,1584773.0
2024-11-26 09:30:00,62.07,62.44,61.85,62.26,417486.0,62.07,62.44,61.85,62.26,417486.0
2024-11-26 10:00:00,62.29,62.36,61.92,62.3,464445.0,62.29,62.36,61.92,62.3,464445.0
2024-11-26 11:00:00,62.3,62.6,62.3,62.6,517019.0,62.3,62.6,62.3,62.6,517019.0
2024-11-26 12:00:00,62.59,62.72,62.48,62.65,478111.0,62.59,62.72,62.48,62.65,478111.0
2024-11-26 13:00:00,62.65,62.74,62.4,62.45,415023.0,62.65,62.74,62.4,62.45,415023.0
2024-11-26 14:00:00,62.46,62.74,62.38,62.64,574675.0,62.46,62.74,62.38,62.64,574675.0
2024-11-26 15:00:00,62.64,62.73,62.48,62.7,1162005.0,62.64,62.73,62.48,62.7,1162005.0
2024-11-27 09:30:00,62.55,62.69,61.8,61.9,541754.0,62.55,62.69,61.8,61.9,541754.0
2024-11-27 10:00:00,61.88,61.94,61.51,61.73,707464.0,61.88,61.94,61.51,61.73,707464.0
2024-11-27 11:00:00,61.73,61.84,61.65,61.81,286728.0,61.73,61.84,61.65,61.81,286728.0
2024-11-27 12:00:00,61.83,61.84,61.66,61.76,280305.0,61.83,61.84,61.66,61.76,280305.0
2024-11-27 13:00:00,61.76,61.99,61.74,61.98,273389.0,61.76,61.99,61.74,61.98,273389.0
2024-11-27 14:00:00,61.98,62.02,61.79,61.97,332640.0,61.98,62.02,61.79,61.97,332640.0
2024-11-27 15:00:00,61.97,62.09,61.9,62.04,795455.0,61.97,62.09,61.9,62.04,795455.0
2024-11-29 09:30:00,62.1,62.13,61.77,61.79,269180.0,62.1,62.13,61.77,61.79,269180.0
2024-11-29 10:00:00,61.79,61.9,61.58,61.69,406694.0,61.79,61.9,61.58,61.69,406694.0
2024-11-29 11:00:00,61.69,61.83,61.55,61.67,389480.0,61.69,61.83,61.55,61.67,389480.0
2024-11-29 12:00:00,61.67,61.82,61.53,61.54,728623.0,61.67,61.82,61.53,61.54,728623.0
2024-12-02 09:30:00,61.56,62.11,61.3,61.34,671385.0,61.56,62.11,61.3,61.34,671385.0
2024-12-02 10:00:00,61.37,61.38,60.85,60.94,881228.0,61.37,61.38,60.85,60.94,881228.0
2024-12-02 11:00:00,60.94,61.09,60.65,60.92,672115.0,60.94,61.09,60.65,60.92,672115.0
2024-12-02 12:00:00,60.93,60.95,60.68,60.73,373451.0,60.93,60.95,60.68,60.73,373451.0
2024-12-02 13:00:00,60.73,60.97,60.7,60.88,257735.0,60.73,60.97,60.7,60.88,257735.0
2024-12-02 14:00:00,60.87,61.0,60.79,60.97,395592.0,60.87,61.0,60.79,60.97,395592.0
2024-12-02 15:00:00,60.96,60.99,60.51,60.55,1129878.0,60.96,60.99,60.51,60.55,1129878.0
2024-12-03 09:30:00,60.84,60.92,60.57,60.87,298171.0,60.84,60.92,60.57,60.87,298171.0
2024-12-03 10:00:00,60.88,60.97,60.64,60.79,403069.0,60.88,60.97,60.64,60.79,403069.0
2024-12-03 11:00:00,60.77,60.87,60.41,60.44,370685.0,60.77,60.87,60.41,60.44,370685.0
2024-12-03 12:00:00,60.43,60.71,60.41,60.64,312740.0,60.43,60.71,60.41,60.64,312740.0
2024-12-03 13:00:00,60.63,60.78,60.61,60.62,302448.0,60.63,60.78,60.61,60.62,302448.0
2024-12-03 14:00:00,60.63,60.76,60.53,60.76,376605.0,60.63,60.76,60.53,60.76,376605.0
2024-12-03 15:00:00,60.76,60.99,60.71,60.9,1224512.0,60.76,60.99,60.71,60.9,1224512.0
2024-12-04 09:30:00,62.99,64.07,62.67,63.45,2215048.0,62.99,64.07,62.67,63.45,2215048.0
2024-12-04 10:00:00,63.44,63.79,63.12,63.55,998753.0,63.44,63.79,63.12,63.55,998753.0
2024-12-04 11:00:00,63.54,63.88,63.51,63.59,731488.0,63.54,63.88,63.51,63.59,731488.0
2024-12-04 12:00:00,63.59,63.78,63.41,63.62,603691.0,63.59,63.78,63.41,63.62,603691.0
2024-12-04 13:00:00,63.62,63.81,63.47,63.74,613533.0,63.62,63.81,63.47,63.74,613533.0
2024-12-04 14:00:00,63.73,64.04,63.63,63.93,775773.0,63.73,64.04,63.63,63.93,775773.0
2024-12-04 15:00:00,63.92,64.14,63.8,63.89,1709378.0,63.92,64.14,63.8,63.89,1709378.0
2024-12-05 09:30:00,63.91,63.91,63.51,63.8,505832.0,63.91,63.91,63.51,63.8,505832.0
2024-12-05 10:00:00,63.8,64.5,63.8,64.28,780685.0,63.8,64.5,63.8,64.28,780685.0
2024-12-05 11:00:00,64.28,64.46,64.15,64.19,646191.0,64.28,64.46,64.15,64.19,646191.0
2024-12-05 12:00:00,64.19,64.61,64.13,64.6,714522.0,64.19,64.61,64.13,64.6,714522.0
2024-12-05 13:00:00,64.59,65.0,64.54,64.94,1027941.0,64.59,65.0,64.54,64.94,1027941.0
2024-12-05 14:00:00,64.94,65.35,64.78,64.92,1430539.0,64.94,65.35,64.78,64.92,1430539.0
2024-12-05 15:00:00,64.91,65.42,64.88,65.24,2259002.0,64.91,65.42,64.88,65.24,2259002.0
2024-12-06 09:30:00,65.79,66.05,65.55,65.6,804105.0,65.79,66.05,65.55,65.6,804105.0
2024-12-06 10:00:00,65.6,65.61,65.13,65.28,890848.0,65.6,65.61,65.13,65.28,890848.0
2024-12-06 11:00:00,65.28,65.65,65.12,65.62,941183.0,65.28,65.65,65.12,65.62,941183.0
2024-12-06 12:00:00,65.62,66.0,65.58,65.93,914460.0,65.62,66.0,65.58,65.93,914460.0
2024-12-06 13:00:00,65.94,66.06,65.64,65.69,770651.0,65.94,66.06,65.64,65.69,770651.0
2024-12-06 14:00:00,65.68,65.86,65.6,65.78,821822.0,65.68,65.86,65.6,65.78,821822.0
2024-12-06 15:00:00,65.78,65.87,65.26,65.38,1744223.0,65.78,65.87,65.26,65.38,1744223.0
2024-12-09 09:30:00,65.65,65.69,64.25,64.29,742332.0,65.65,65.69,64.25,64.29,742332.0
2024-12-09 10:00:00,64.3,64.34,63.74,64.18,1274294.0,64.3,64.34,63.74,64.18,1274294.0
2024-12-09 11:00:00,64.16,64.3,63.85,64.07,1577628.0,64.16,64.3,63.85,64.07,1577628.0
2024-12-09 12:00:00,64.06,64.37,64.03,64.16,422829.0,64.06,64.37,64.03,64.16,422829.0
2024-12-09 13:00:00,64.16,64.46,64.13,64.42,544400.0,64.16,64.46,64.13,64.42,544400.0
2024-12-09 14:00:00,64.41,64.81,64.33,64.7,886206.0,64.41,64.81,64.33,64.7,886206.0
2024-12-09 15:00:00,64.7,64.88,64.48,64.59,1358387.0,64.7,64.88,64.48,64.59,1358387.0
2024-12-10 09:30:00,64.58,65.08,64.32,65.04,586699.0,64.58,65.08,64.32,65.04,586699.0
2024-12-10 10:00:00,65.04,65.1,64.56,64.63,417610.0,65.04,65.1,64.56,64.63,417610.0
2024-12-10 11:00:00,64.63,65.04,64.5,65.0,754759.0,64.63,65.04,64.5,65.0,754759.0
2024-12-10 12:00:00,65.01,65.11,64.88,64.91,409795.0,65.01,65.11,64.88,64.91,409795.0
2024-12-10 13:00:00,64.91,64.97,64.78,64.91,317094.0,64.91,64.97,64.78,64.91,317094.0
2024-12-10 14:00:00,64.91,65.02,64.85,64.91,854317.0,64.91,65.02,64.85,64.91,854317.0
2024-12-10 15:00:00,64.91,65.0,64.62,64.83,1830233.0,64.91,65.0,64.62,64.83,1830233.0
2024-12-11 09:30:00,65.31,65.35,64.93,65.3,414694.0,65.31,65.35,64.93,65.3,414694.0
2024-12-11 10:00:00,65.3,65.79,65.06,65.62,695934.0,65.3,65.79,65.06,65.62,695934.0
2024-12-11 11:00:00,65.64,65.66,65.36,65.58,722236.0,65.64,65.66,65.36,65.58,722236.0
2024-12-11 12:00:00,65.57,65.62,65.45,65.49,385637.0,65.57,65.62,65.45,65.49,385637.0
2024-12-11 13:00:00,65.49,65.57,65.38,65.49,376860.0,65.49,65.57,65.38,65.49,376860.0
2024-12-11 14:00:00,65.49,65.75,65.38,65.73,588661.0,65.49,65.75,65.38,65.73,588661.0
2024-12-11 15:00:00,65.74,65.75,65.41,65.58,1561469.0,65.74,65.75,65.41,65.58,1561469.0
2024-12-12 09:30:00,65.83,66.19,65.41,66.15,751227.0,65.83,66.19,65.41,66.15,751227.0
2024-12-12 10:00:00,66.17,66.5,65.96,66.39,909566.0,66.17,66.5,65.96,66.39,909566.0
2024-12-12 11:00:00,66.4,66.74,66.37,66.6,736019.0,66.4,66.74,66.37,66.6,736019.0
2024-12-12 12:00:00,66.6,66.71,66.49,66.58,527073.0,66.6,66.71,66.49,66.58,527073.0
2024-12-12 13:00:00,66.58,66.72,66.31,66.31,786884.0,66.58,66.72,66.31,66.31,786884.0
2024-12-12 14:00:00,66.32,66.48,66.3,66.4,773535.0,66.32,66.48,66.3,66.4,773535.0
2024-12-12 15:00:00,66.4,66.43,66.09,66.18,1648050.0,66.4,66.43,66.09,66.18,1648050.0
2024-12-13 09:30:00,66.26,66.43,65.57,65.61,386651.0,66.26,66.43,65.57,65.61,386651.0
2024-12-13 10:00:00,65.61,65.89,65.46,65.49,568121.0,65.61,65.89,65.46,65.49,568121.0
2024-12-13 11:00:00,65.48,65.49,64.89,64.92,500541.0,65.48,65.49,64.89,64.92,500541.0
2024-12-13 12:00:00,64.91,64.94,64.57,64.59,380769.0,64.91,64.94,64.57,64.59,380769.0
2024-12-13 13:00:00,64.58,64.68,64.44,64.59,309156.0,64.58,64.68,64.44,64.59,309156.0
2024-12-13 14:00:00,64.59,64.62,64.32,64.42,464478.0,64.59,64.62,64.32,64.42,464478.0
2024-12-13 15:00:00,64.42,64.68,64.22,64.61,1126403.0,64.42,64.68,64.22,64.61,1126403.0
2024-12-16 09:30:00,64.91,65.35,64.91,65.12,543270.0,64.91,65.35,64.91,65.12,543270.0
2024-12-16 10:00:00,65.16,65.22,64.73,65.07,573099.0,65.16,65.22,64.73,65.07,573099.0
2024-12-16 11:00:00,65.1,65.19,64.93,65.1,429020.0,65.1,65.19,64.93,65.1,429020.0
2024-12-16 12:00:00,65.1,65.27,64.95,64.96,454383.0,65.1,65.27,64.95,64.96,454383.0
2024-12-16 13:00:00,64.97,65.0,64.81,64.81,399838.0,64.97,65.0,64.81,64.81,399838.0
2024-12-16 14:00:00,64.82,64.88,64.57,64.77,539151.0,64.82,64.88,64.57,64.77,539151.0
2024-12-16 15:00:00,64.77,64.85,64.55,64.79,1342600.0,64.77,64.85,64.55,64.79,1342600.0
2024-12-17 09:30:00,64.16,64.55,63.97,64.3,528972.0,64.16,64.55,63.97,64.3,528972.0
2024-12-17 10:00:00,64.31,64.57,64.21,64.51,749415.0,64.31,64.57,64.21,64.51,749415.0
2024-12-17 11:00:00,64.5,64.83,64.48,64.79,472025.0,64.5,64.83,64.48,64.79,472025.0
2024-12-17 12:00:00,64.8,64.87,64.66,64.76,444560.0,64.8,64.87,64.66,64.76,444560.0
2024-12-17 13:00:00,64.76,64.76,64.41,64.51,364509.0,64.76,64.76,64.41,64.51,364509.0
2024-12-17 14:00:00,64.5,64.6,64.34,64.36,378822.0,64.5,64.6,64.34,64.36,378822.0
2024-12-17 15:00:00,64.37,64.4,64.05,64.28,1005888.0,64.37,64.4,64.05,64.28,1005888.0
2024-12-18 09:30:00,64.1,64.15,63.28,63.39,491384.0,64.1,64.15,63.28,63.39,491384.0
2024-12-18 10:00:00,63.39,63.66,63.09,63.59,771013.0,63.39,63.66,63.09,63.59,771013.0
2024-12-18 11:00:00,63.59,63.61,63.25,63.36,465013.0,63.59,63.61,63.25,63.36,465013.0
2024-12-18 12:00:00,63.36,63.57,63.3,63.39,453128.0,63.36,63.57,63.3,63.39,453128.0
2024-12-18 13:00:00,63.39,63.5,63.25,63.43,363732.0,63.39,63.5,63.25,63.43,363732.0
2024-12-18 14:00:00,63.42,63.42,62.45,62.53,855473.0,63.42,63.42,62.45,62.53,855473.0
2024-12-18 15:00:00,62.54,62.6,61.3,61.32,2358452.0,62.54,62.6,61.3,61.32,2358452.0
2024-12-19 09:30:00,62.01,62.75,61.95,62.09,646735.0,62.01,62.75,61.95,62.09,646735.0
2024-12-19 10:00:00,62.12,62.14,61.45,61.57,706904.0,62.12,62.14,61.45,61.57,706904.0
2024-12-19 11:00:00,61.56,61.93,61.25,61.62,781721.0,61.56,61.93,61.25,61.62,781721.0
2024-12-19 12:00:00,61.63,61.84,61.5,61.82,407556.0,61.63,61.84,61.5,61.82,407556.0
2024-12-19 13:00:00,61.82,62.03,61.71,61.83,483964.0,61.82,62.03,61.71,61.83,483964.0
2024-12-19 14:00:00,61.82,61.94,61.63,61.8,604667.0,61.82,61.94,61.63,61.8,604667.0
2024-12-19 15:00:00,61.8,61.98,61.69,61.74,1218984.0,61.8,61.98,61.69,61.74,1218984.0
2024-12-20 09:30:00,61.11,62.0,61.1,61.38,1360691.0,61.11,62.0,61.1,61.38,1360691.0
2024-12-20 10:00:00,61.4,62.45,61.38,62.22,666869.0,61.4,62.45,61.38,62.22,666869.0
2024-12-20 11:00:00,62.22,62.67,62.15,62.57,641111.0,62.22,62.67,62.15,62.57,641111.0
2024-12-20 12:00:00,62.56,62.88,62.52,62.71,488086.0,62.56,62.88,62.52,62.71,488086.0
2024-12-20 13:00:00,62.71,62.72,62.25,62.26,468379.0,62.71,62.72,62.25,62.26,468379.0
2024-12-20 14:00:00,62.26,62.35,62.04,62.07,460846.0,62.26,62.35,62.04,62.07,460846.0
2024-12-20 15:00:00,62.07,62.14,61.73,61.86,1579682.0,62.07,62.14,61.73,61.86,1579682.0
2024-12-23 09:30:00,61.67,61.94,61.16,61.24,522628.0,61.67,61.94,61.16,61.24,522628.0
2024-12-23 10:00:00,61.24,61.49,60.96,61.26,778562.0,61.24,61.49,60.96,61.26,778562.0
2024-12-23 11:00:00,61.26,61.59,61.24,61.5,500625.0,61.26,61.59,61.24,61.5,500625.0
2024-12-23 12:00:00,61.5,61.56,61.35,61.42,411982.0,61.5,61.56,61.35,61.42,411982.0
2024-12-23 13:00:00,61.41,61.55,61.28,61.33,985141.0,61.41,61.55,61.28,61.33,985141.0
2024-12-23 14:00:00,61.33,61.69,61.3,61.58,469434.0,61.33,61.69,61.3,61.58,469434.0
2024-12-23 15:00:00,61.58,61.75,61.44,61.58,993401.0,61.58,61.75,61.44,61.58,993401.0
2024-12-24 09:30:00,61.7,62.19,61.61,62.01,350341.0,61.7,62.19,61.61,62.01,350341.0
2024-12-24 10:00:00,62.01,62.36,61.97,62.22,350552.0,62.01,62.36,61.97,62.22,350552.0
2024-12-24 11:00:00,62.22,62.3,62.05,62.14,352559.0,62.22,62.3,62.05,62.14,352559.0
2024-12-24 12:00:00,62.14,62.43,62.13,62.26,523221.0,62.14,62.43,62.13,62.26,523221.0
2024-12-26 09:30:00,61.79,61.95,61.6,61.86,243679.0,61.79,61.95,61.6,61.86,243679.0
2024-12-26 10:00:00,61.86,62.11,61.82,61.9,387874.0,61.86,62.11,61.82,61.9,387874.0
2024-12-26 11:00:00,61.9,62.03,61.79,61.98,306877.0,61.9,62.03,61.79,61.98,306877.0
2024-12-26 12:00:00,61.98,62.03,61.72,61.8,234826.0,61.98,62.03,61.72,61.8,234826.0
2024-12-26 13:00:00,61.8,61.91,61.69,61.77,229701.0,61.8,61.91,61.69,61.77,229701.0
2024-12-26 14:00:00,61.76,61.79,61.65,61.71,287591.0,61.76,61.79,61.65,61.71,287591.0
2024-12-26 15:00:00,61.71,61.75,61.46,61.47,723630.0,61.71,61.75,61.46,61.47,723630.0
2024-12-27 09:30:00,61.11,61.15,60.87,60.9,217986.0,61.11,61.15,60.87,60.9,217986.0
2024-12-27 10:00:00,60.9,60.9,60.43,60.58,455774.0,60.9,60.9,60.43,60.58,455774.0
2024-12-27 11:00:00,60.58,60.84,60.43,60.5,305210.0,60.58,60.84,60.43,60.5,305210.0
2024-12-27 12:00:00,60.5,60.68,60.45,60.57,269171.0,60.5,60.68,60.45,60.57,269171.0
2024-12-27 13:00:00,60.58,60.92,60.55,60.89,195418.0,60.58,60.92,60.55,60.89,195418.0
2024-12-27 14:00:00,60.87,60.98,60.8,60.96,252856.0,60.87,60.98,60.8,60.96,252856.0
2024-12-27 15:00:00,60.96,60.97,60.59,60.8,732081.0,60.96,60.97,60.59,60.8,732081.0
2024-12-30 09:30:00,59.95,60.35,59.81,59.99,405092.0,59.95,60.35,59.81,59.99,405092.0
2024-12-30 10:00:00,59.98,60.26,59.78,60.26,446721.0,59.98,60.26,59.78,60.26,446721.0
2024-12-30 11:00:00,60.28,60.54,60.26,60.46,301136.0,60.28,60.54,60.26,60.46,301136.0
2024-12-30 12:00:00,60.46,60.64,60.36,60.53,289696.0,60.46,60.64,60.36,60.53,289696.0
2024-12-30 13:00:00,60.52,60.56,60.3,60.45,312962.0,60.52,60.56,60.3,60.45,312962.0
2024-12-30 14:00:00,60.44,60.48,60.22,60.4,274208.0,60.44,60.48,60.22,60.4,274208.0
2024-12-30 15:00:00,60.4,60.41,60.07,60.08,782096.0,60.4,60.41,60.07,60.08,782096.0
2024-12-31 09:30:00,60.21,60.69,59.89,60.44,281700.0,60.21,60.69,59.89,60.44,281700.0
2024-12-31 10:00:00,60.44,60.62,60.21,60.37,402955.0,60.44,60.62,60.21,60.37,402955.0
2024-12-31 11:00:00,60.36,60.39,60.08,60.19,296731.0,60.36,60.39,60.08,60.19,296731.0
2024-12-31 12:00:00,60.19,60.42,60.1,60.4,273547.0,60.19,60.42,60.1,60.4,273547.0
2024-12-31 13:00:00,60.39,60.48,60.22,60.28,215984.0,60.39,60.48,60.22,60.28,215984.0
2024-12-31 14:00:00,60.27,60.41,60.2,60.39,239024.0,60.27,60.41,60.2,60.39,239024.0
2024-12-31 15:00:00,60.38,60.46,60.19,60.31,683223.0,60.38,60.46,60.19,60.31,683223.0
2025-01-02 09:30:00,60.79,61.16,60.37,60.54,459811.0,60.79,61.16,60.37,60.54,459811.0
2025-01-02 10:00:00,60.55,60.7,60.11,60.33,473769.0,60.55,60.7,60.11,60.33,473769.0
2025-01-02 11:00:00,60.32,60.55,60.18,60.35,344737.0,60.32,60.55,60.18,60.35,344737.0
2025-01-02 12:00:00,60.36,60.43,59.73,59.97,493589.0,60.36,60.43,59.73,59.97,493589.0
2025-01-02 13:00:00,59.95,60.02,59.69,59.88,359944.0,59.95,60.02,59.69,59.88,359944.0
2025-01-02 14:00:00,59.86,60.04,59.8,59.8,360270.0,59.86,60.04,59.8,59.8,360270.0
2025-01-02 15:00:00,59.81,60.14,59.81,59.9,1003985.0,59.81,60.14,59.81,59.9,1003985.0
2025-01-03 09:30:00,60.13,60.2,59.21,59.35,359357.0,60.13,60.2,59.21,59.35,359357.0
2025-01-03 10:00:00,59.36,59.98,59.3,59.94,442457.0,59.36,59.98,59.3,59.94,442457.0
2025-01-03 11:00:00,59.94,59.95,59.71,59.81,418479.0,59.94,59.95,59.71,59.81,418479.0
2025-01-03 12:00:00,59.82,59.97,59.77,59.9,295598.0,59.82,59.97,59.77,59.9,295598.0
2025-01-03 13:00:00,59.89,59.92,59.77,59.8,303877.0,59.89,59.92,59.77,59.8,303877.0
2025-01-03 14:00:00,59.79,59.88,59.68,59.73,416790.0,59.79,59.88,59.68,59.73,416790.0
2025-01-03 15:00:00,59.73,59.81,59.59,59.69,894031.0,59.73,59.81,59.59,59.69,894031.0
2025-01-06 09:30:00,59.92,59.93,58.79,58.82,901754.0,59.92,59.93,58.79,58.82,901754.0
2025-01-06 10:00:00,58.8,59.23,58.5,59.1,1202885.0,58.8,59.23,58.5,59.1,1202885.0
2025-01-06 11:00:00,59.1,59.28,58.9,59.02,1564893.0,59.1,59.28,58.9,59.02,1564893.0
2025-01-06 12:00:00,59.01,59.14,58.83,58.88,522076.0,59.01,59.14,58.83,58.88,522076.0
2025-01-06 13:00:00,58.87,59.24,58.78,59.17,518429.0,58.87,59.24,58.78,59.17,518429.0
2025-01-06 14:00:00,59.17,59.18,59.04,59.04,456159.0,59.17,59.18,59.04,59.04,456159.0
2025-01-06 15:00:00,59.04,59.05,58.68,58.84,1394946.0,59.04,59.05,58.68,58.84,1394946.0
2025-01-07 09:30:00,58.8,58.95,58.35,58.37,564048.0,58.8,58.95,58.35,58.37,564048.0
2025-01-07 10:00:00,58.37,58.67,58.15,58.47,993672.0,58.37,58.67,58.15,58.47,993672.0
2025-01-07 11:00:00,58.47,58.5,58.03,58.04,429120.0,58.47,58.5,58.03,58.04,429120.0
2025-01-07 12:00:00,58.04,58.47,57.93,58.16,874133.0,58.04,58.47,57.93,58.16,874133.0
2025-01-07 13:00:00,58.16,58.31,58.06,58.26,480549.0,58.16,58.31,58.06,58.26,480549.0
2025-01-07 14:00:00,58.25,58.27,58.09,58.13,411105.0,58.25,58.27,58.09,58.13,411105.0
2025-01-07 15:00:00,58.13,58.29,57.86,58.0,1510636.0,58.13,58.29,57.86,58.0,1510636.0
2025-01-08 09:30:00,57.85,58.0,57.4,57.98,754822.0,57.85,58.0,57.4,57.98,754822.0
2025-01-08 10:00:00,57.96,58.07,57.58,57.84,1518744.0,57.96,58.07,57.58,57.84,1518744.0
2025-01-08 11:00:00,57.83,58.14,57.74,58.05,701201.0,57.83,58.14,57.74,58.05,701201.0
2025-01-08 12:00:00,58.05,58.1,57.79,57.9,465341.0,58.05,58.1,57.79,57.9,465341.0
2025-01-08 13:00:00,57.9,58.11,57.77,57.85,589675.0,57.9,58.11,57.77,57.85,589675.0
2025-01-08 14:00:00,57.86,57.99,57.75,57.88,626152.0,57.86,57.99,57.75,57.88,626152.0
2025-01-08 15:00:00,57.88,57.94,57.8,57.9,1511740.0,57.88,57.94,57.8,57.9,1511740.0
2025-01-10 09:30:00,57.54,57.78,57.11,57.24,709759.0,57.54,57.78,57.11,57.24,709759.0
2025-01-10 10:00:00,57.24,57.55,56.9,57.26,1527721.0,57.24,57.55,56.9,57.26,1527721.0
2025-01-10 11:00:00,57.28,57.35,56.92,56.93,684242.0,57.28,57.35,56.92,56.93,684242.0
2025-01-10 12:00:00,56.93,57.19,56.84,57.16,654090.0,56.93,57.19,56.84,57.16,654090.0
2025-01-10 13:00:00,57.16,57.18,56.93,57.15,651513.0,57.16,57.18,56.93,57.15,651513.0
2025-01-10 14:00:00,57.14,57.15,56.61,56.67,788723.0,57.14,57.15,56.61,56.67,788723.0
2025-01-10 15:00:00,56.67,56.67,56.42,56.52,1899366.0,56.67,56.67,56.42,56.52,1899366.0
2025-01-13 09:30:00,56.14,56.48,55.47,56.21,575799.0,56.14,56.48,55.47,56.21,575799.0
2025-01-13 10:00:00,56.22,56.26,55.84,56.2,853605.0,56.22,56.26,55.84,56.2,853605.0
2025-01-13 11:00:00,56.21,56.26,55.86,56.01,637276.0,56.21,56.26,55.86,56.01,637276.0
2025-01-13 12:00:00,56.01,56.22,55.96,56.19,630252.0,56.01,56.22,55.96,56.19,630252.0
2025-01-13 13:00:00,56.19,56.35,56.13,56.21,714475.0,56.19,56.35,56.13,56.21,714475.0
2025-01-13 14:00:00,56.21,56.39,56.16,56.32,724224.0,56.21,56.39,56.16,56.32,724224.0
2025-01-13 15:00:00,56.32,56.34,56.01,56.28,1344186.0,56.32,56.34,56.01,56.28,1344186.0
2025-01-14 09:30:00,56.81,56.83,56.31,56.38,374263.0,56.81,56.83,56.31,56.38,374263.0
2025-01-14 10:00:00,56.39,56.68,56.24,56.35,681428.0,56.39,56.68,56.24,56.35,681428.0
2025-01-14 11:00:00,56.36,56.37,56.12,56.16,427135.0,56.36,56.37,56.12,56.16,427135.0
2025-01-14 12:00:00,56.16,56.54,56.13,56.4,526872.0,56.16,56.54,56.13,56.4,526872.0
2025-01-14 13:00:00,56.39,56.55,56.36,56.51,338497.0,56.39,56.55,56.36,56.51,338497.0
2025-01-14 14:00:00,56.51,56.51,56.13,56.15,447614.0,56.51,56.51,56.13,56.15,447614.0
2025-01-14 15:00:00,56.14,56.46,55.98,56.42,1175198.0,56.14,56.46,55.98,56.42,1175198.0
2025-01-15 09:30:00,57.53,57.63,56.85,57.09,759538.0,57.53,57.63,56.85,57.09,759538.0
2025-01-15 10:00:00,57.09,57.48,57.07,57.18,1024017.0,57.09,57.48,57.07,57.18,1024017.0
2025-01-15 11:00:00,57.18,57.34,56.97,57.09,844692.0,57.18,57.34,56.97,57.09,844692.0
2025-01-15 12:00:00,57.08,57.22,57.02,57.09,771844.0,57.08,57.22,57.02,57.09,771844.0
2025-01-15 13:00:00,57.09,57.21,56.99,57.13,549904.0,57.09,57.21,56.99,57.13,549904.0
2025-01-15 14:00:00,57.13,57.13,56.93,57.03,565161.0,57.13,57.13,56.93,57.03,565161.0
2025-01-15 15:00:00,57.03,57.49,57.02,57.36,2224161.0,57.03,57.49,57.02,57.36,2224161.0
2025-01-16 09:30:00,57.44,58.32,57.07,58.23,944316.0,57.44,58.32,57.07,58.23,944316.0
2025-01-16 10:00:00,58.24,58.37,57.99,58.35,815984.0,58.24,58.37,57.99,58.35,815984.0
2025-01-16 11:00:00,58.34,58.72,58.32,58.66,790649.0,58.34,58.72,58.32,58.66,790649.0
2025-01-16 12:00:00,58.66,58.88,58.65,58.8,489316.0,58.66,58.88,58.65,58.8,489316.0
2025-01-16 13:00:00,58.81,59.11,58.55,58.56,949408.0,58.81,59.11,58.55,58.56,949408.0
2025-01-16 14:00:00,58.55,58.56,58.26,58.29,450761.0,58.55,58.56,58.26,58.29,450761.0
2025-01-16 15:00:00,58.28,58.58,58.27,58.37,1748308.0,58.28,58.58,58.27,58.37,1748308.0
2025-01-17 09:30:00,58.89,58.9,58.0,58.11,1212432.0,58.89,58.9,58.0,58.11,1212432.0
2025-01-17 10:00:00,58.11,58.29,57.94,58.08,602201.0,58.11,58.29,57.94,58.08,602201.0
2025-01-17 11:00:00,58.07,58.11,57.57,57.63,680240.0,58.07,58.11,57.57,57.63,680240.0
2025-01-17 12:00:00,57.62,57.68,57.53,57.57,439121.0,57.62,57.68,57.53,57.57,439121.0
2025-01-17 13:00:00,57.58,57.67,57.21,57.31,626321.0,57.58,57.67,57.21,57.31,626321.0
2025-01-17 14:00:00,57.3,57.42,57.15,57.16,569370.0,57.3,57.42,57.15,57.16,569370.0
2025-01-17 15:00:00,57.16,57.56,57.08,57.51,1609545.0,57.16,57.56,57.08,57.51,1609545.0
2025-01-21 09:30:00,57.73,57.84,56.27,56.54,1557764.0,57.73,57.84,56.27,56.54,1557764.0
2025-01-21 10:00:00,56.55,56.98,56.35,56.59,1611493.0,56.55,56.98,56.35,56.59,1611493.0
2025-01-21 11:00:00,56.59,56.59,56.31,56.31,1022004.0,56.59,56.59,56.31,56.31,1022004.0
2025-01-21 12:00:00,56.31,56.44,56.05,56.39,866062.0,56.31,56.44,56.05,56.39,866062.0
2025-01-21 13:00:00,56.39,56.49,56.15,56.2,856027.0,56.39,56.49,56.15,56.2,856027.0
2025-01-21 14:00:00,56.2,56.37,56.17,56.3,785687.0,56.2,56.37,56.17,56.3,785687.0
2025-01-21 15:00:00,56.3,56.35,56.07,56.2,2248953.0,56.3,56.35,56.07,56.2,2248953.0
2025-01-22 09:30:00,56.2,56.31,55.3,55.92,1155095.0,56.2,56.31,55.3,55.92,1155095.0
2025-01-22 10:00:00,55.92,56.07,55.65,55.93,1508357.0,55.92,56.07,55.65,55.93,1508357.0
2025-01-22 11:00:00,55.93,56.29,55.86,56.11,1066284.0,55.93,56.29,55.86,56.11,1066284.0
2025-01-22 12:00:00,56.11,56.15,55.79,55.84,939841.0,56.11,56.15,55.79,55.84,939841.0
2025-01-22 13:00:00,55.83,55.84,55.61,55.72,837579.0,55.83,55.84,55.61,55.72,837579.0
2025-01-22 14:00:00,55.72,55.86,55.63,55.85,978975.0,55.72,55.86,55.63,55.85,978975.0
2025-01-22 15:00:00,55.85,56.04,55.62,55.89,2248903.0,55.85,56.04,55.62,55.89,2248903.0
2025-01-23 09:30:00,55.7,56.41,55.64,56.27,856163.0,55.7,56.41,55.64,56.27,856163.0
2025-01-23 10:00:00,56.26,56.49,56.16,56.33,850645.0,56.26,56.49,56.16,56.33,850645.0
2025-01-23 11:00:00,56.34,57.04,56.34,56.99,1164720.0,56.34,57.04,56.34,56.99,1164720.0
2025-01-23 12:00:00,56.99,57.09,56.84,57.09,892118.0,56.99,57.09,56.84,57.09,892118.0
2025-01-23 13:00:00,57.09,57.22,56.89,57.2,763329.0,57.09,57.22,56.89,57.2,763329.0
2025-01-23 14:00:00,57.21,57.51,57.15,57.41,1158667.0,57.21,57.51,57.15,57.41,1158667.0
2025-01-23 15:00:00,57.41,57.77,57.38,57.55,2181267.0,57.41,57.77,57.38,57.55,2181267.0
2025-01-24 09:30:00,57.32,57.33,56.42,56.55,1482308.0,57.32,57.33,56.42,56.55,1482308.0
2025-01-24 10:00:00,56.56,56.8,56.34,56.6,1449874.0,56.56,56.8,56.34,56.6,1449874.0
2025-01-24 11:00:00,56.59,56.79,56.5,56.5,838707.0,56.59,56.79,56.5,56.5,838707.0
2025-01-24 12:00:00,56.51,56.62,56.46,56.54,478906.0,56.51,56.62,56.46,56.54,478906.0
2025-01-24 13:00:00,56.54,56.83,56.39,56.59,1351259.0,56.54,56.83,56.39,56.59,1351259.0
2025-01-24 14:00:00,56.59,56.62,56.49,56.53,485607.0,56.59,56.62,56.49,56.53,485607.0
2025-01-24 15:00:00,56.53,56.73,56.49,56.67,1806777.0,56.53,56.73,56.49,56.67,1806777.0
2025-01-27 09:30:00,56.27,56.96,56.22,56.91,966406.0,56.27,56.96,56.22,56.91,966406.0
2025-01-27 10:00:00,56.91,57.19,56.84,57.04,796150.0,56.91,57.19,56.84,57.04,796150.0
2025-01-27 11:00:00,57.04,57.34,56.9,57.33,634078.0,57.04,57.34,56.9,57.33,634078.0
2025-01-27 12:00:00,57.34,58.08,57.27,58.05,1150282.0,57.34,58.08,57.27,58.05,1150282.0
2025-01-27 13:00:00,58.04,58.39,57.97,58.18,1024729.0,58.04,58.39,57.97,58.18,1024729.0
2025-01-27 14:00:00,58.18,58.48,58.16,58.26,1082212.0,58.18,58.48,58.16,58.26,1082212.0
2025-01-27 15:00:00,58.26,58.32,57.92,58.3,2360344.0,58.26,58.32,57.92,58.3,2360344.0
2025-01-28 09:30:00,58.18,58.21,57.35,57.66,901874.0,58.18,58.21,57.35,57.66,901874.0
2025-01-28 10:00:00,57.64,57.94,57.55,57.8,679631.0,57.64,57.94,57.55,57.8,679631.0
2025-01-28 11:00:00,57.8,57.84,57.07,57.2,594600.0,57.8,57.84,57.07,57.2,594600.0
2025-01-28 12:00:00,57.2,57.44,57.19,57.37,494568.0,57.2,57.44,57.19,57.37,494568.0
2025-01-28 13:00:00,57.37,57.73,57.35,57.63,527631.0,57.37,57.73,57.35,57.63,527631.0
2025-01-28 14:00:00,57.63,57.79,57.6,57.76,411061.0,57.63,57.79,57.6,57.76,411061.0
2025-01-28 15:00:00,57.76,57.89,57.67,57.83,1219782.0,57.76,57.89,57.67,57.83,1219782.0
2025-01-29 09:30:00,57.71,58.43,57.52,58.03,746331.0,57.71,58.43,57.52,58.03,746331.0
2025-01-29 10:00:00,58.02,58.34,57.5,58.14,559042.0,58.02,58.34,57.5,58.14,559042.0
2025-01-29 11:00:00,58.15,58.36,58.1,58.29,387738.0,58.15,58.36,58.1,58.29,387738.0
2025-01-29 12:00:00,58.29,58.56,58.25,58.44,507230.0,58.29,58.56,58.25,58.44,507230.0
2025-01-29 13:00:00,58.44,58.48,58.29,58.43,616025.0,58.44,58.48,58.29,58.43,616025.0
2025-01-29 14:00:00,58.44,58.52,58.17,58.43,605016.0,58.44,58.52,58.17,58.43,605016.0
2025-01-29 15:00:00,58.44,58.48,58.02,58.3,1094184.0,58.44,58.48,58.02,58.3,1094184.0
2025-01-30 09:30:00,58.62,59.57,58.56,59.33,685751.0,58.62,59.57,58.56,59.33,685751.0
2025-01-30 10:00:00,59.34,59.35,58.87,58.96,703636.0,59.34,59.35,58.87,58.96,703636.0
2025-01-30 11:00:00,58.96,58.99,58.78,58.87,469096.0,58.96,58.99,58.78,58.87,469096.0
2025-01-30 12:00:00,58.87,58.88,58.72,58.77,314631.0,58.87,58.88,58.72,58.77,314631.0
2025-01-30 13:00:00,58.77,58.86,58.6,58.62,361254.0,58.77,58.86,58.6,58.62,361254.0
2025-01-30 14:00:00,58.62,58.71,58.6,58.69,491698.0,58.62,58.71,58.6,58.69,491698.0
2025-01-30 15:00:00,58.69,59.02,58.49,58.98,1378368.0,58.69,59.02,58.49,58.98,1378368.0
2025-01-31 09:30:00,59.08,59.08,58.55,58.66,482460.0,59.08,59.08,58.55,58.66,482460.0
2025-01-31 10:00:00,58.66,58.84,58.51,58.72,887306.0,58.66,58.84,58.51,58.72,887306.0
2025-01-31 11:00:00,58.73,58.73,58.53,58.57,349775.0,58.73,58.73,58.53,58.57,349775.0
2025-01-31 12:00:00,58.57,58.77,58.49,58.76,412709.0,58.57,58.77,58.49,58.76,412709.0
2025-01-31 13:00:00,58.76,58.92,58.5,58.53,563187.0,58.76,58.92,58.5,58.53,563187.0
2025-01-31 14:00:00,58.53,58.64,58.37,58.52,536018.0,58.53,58.64,58.37,58.52,536018.0
2025-01-31 15:00:00,58.51,58.51,58.2,58.33,1385263.0,58.51,58.51,58.2,58.33,1385263.0
2025-02-03 09:30:00,56.36,57.51,56.34,56.79,1292543.0,56.36,57.51,56.34,56.79,1292543.0
2025-02-03 10:00:00,56.77,58.09,56.61,58.05,1743495.0,56.77,58.09,56.61,58.05,1743495.0
2025-02-03 11:00:00,58.05,58.57,57.8,58.25,747799.0,58.05,58.57,57.8,58.25,747799.0
2025-02-03 12:00:00,58.25,58.45,58.15,58.33,484363.0,58.25,58.45,58.15,58.33,484363.0
2025-02-03 13:00:00,58.34,58.45,58.2,58.37,418245.0,58.34,58.45,58.2,58.37,418245.0
2025-02-03 14:00:00,58.36,58.52,58.28,58.46,548916.0,58.36,58.52,58.28,58.46,548916.0
2025-02-03 15:00:00,58.46,58.51,58.2,58.34,1447405.0,58.46,58.51,58.2,58.34,1447405.0
2025-02-04 09:30:00,58.41,58.96,58.38,58.75,984396.0,58.41,58.96,58.38,58.75,984396.0
2025-02-04 10:00:00,58.76,58.82,58.28,58.36,924661.0,58.76,58.82,58.28,58.36,924661.0
2025-02-04 11:00:00,58.37,58.53,58.3,58.32,1325068.0,58.37,58.53,58.3,58.32,1325068.0
2025-02-04 12:00:00,58.32,58.89,58.29,58.85,1006071.0,58.32,58.89,58.29,58.85,1006071.0
2025-02-04 13:00:00,58.85,59.08,58.78,58.88,924453.0,58.85,59.08,58.78,58.88,924453.0
2025-02-04 14:00:00,58.87,59.07,58.77,58.88,1057586.0,58.87,59.07,58.77,58.88,1057586.0
2025-02-04 15:00:00,58.89,59.19,58.8,59.01,2895575.0,58.89,59.19,58.8,59.01,2895575.0
2025-02-05 09:30:00,56.02,57.53,55.69,56.32,4398007.0,56.02,57.53,55.69,56.32,4398007.0
2025-02-05 10:00:00,56.34,58.3,56.17,57.98,4381429.0,56.34,58.3,56.17,57.98,4381429.0
2025-02-05 11:00:00,58.0,58.1,57.04,57.38,1984921.0,58.0,58.1,57.04,57.38,1984921.0
2025-02-05 12:00:00,57.36,57.86,57.35,57.74,1462301.0,57.36,57.86,57.35,57.74,1462301.0
2025-02-05 13:00:00,57.75,58.1,57.64,57.79,2095691.0,57.75,58.1,57.64,57.79,2095691.0
2025-02-05 14:00:00,57.79,57.82,57.15,57.64,2356159.0,57.79,57.82,57.15,57.64,2356159.0
2025-02-05 15:00:00,57.64,57.77,57.35,57.5,3359498.0,57.64,57.77,57.35,57.5,3359498.0
2025-02-06 09:30:00,57.95,58.28,57.29,57.86,729489.0,57.95,58.28,57.29,57.86,729489.0
2025-02-06 10:00:00,57.85,57.85,56.96,57.06,1115215.0,57.85,57.85,56.96,57.06,1115215.0
2025-02-06 11:00:00,57.05,57.12,56.55,56.65,745667.0,57.05,57.12,56.55,56.65,745667.0
2025-02-06 12:00:00,56.64,57.06,56.55,56.88,1212642.0,56.64,57.06,56.55,56.88,1212642.0
2025-02-06 13:00:00,56.88,57.19,56.7,57.18,852043.0,56.88,57.19,56.7,57.18,852043.0
2025-02-06 14:00:00,57.18,57.18,56.76,56.8,738167.0,57.18,57.18,56.76,56.8,738167.0
2025-02-06 15:00:00,56.82,57.33,56.8,57.32,1477763.0,56.82,57.33,56.8,57.32,1477763.0
2025-02-07 09:30:00,57.22,57.88,57.1,57.62,560164.0,57.22,57.88,57.1,57.62,560164.0
2025-02-07 10:00:00,57.6,57.73,57.08,57.11,784400.0,57.6,57.73,57.08,57.11,784400.0
2025-02-07 11:00:00,57.14,57.32,56.85,56.86,507133.0,57.14,57.32,56.85,56.86,507133.0
2025-02-07 12:00:00,56.85,57.11,56.83,57.05,427618.0,56.85,57.11,56.83,57.05,427618.0
2025-02-07 13:00:00,57.05,57.45,57.04,57.22,482461.0,57.05,57.45,57.04,57.22,482461.0
2025-02-07 14:00:00,57.23,57.53,57.17,57.41,608679.0,57.23,57.53,57.17,57.41,608679.0
2025-02-07 15:00:00,57.41,57.5,57.28,57.29,1343951.0,57.41,57.5,57.28,57.29,1343951.0
2025-02-10 09:30:00,57.46,58.79,57.27,58.48,1071637.0,57.46,58.79,57.27,58.48,1071637.0
2025-02-10 10:00:00,58.48,58.67,58.09,58.16,1177679.0,58.48,58.67,58.09,58.16,1177679.0
2025-02-10 11:00:00,58.15,58.83,58.12,58.75,1542267.0,58.15,58.83,58.12,58.75,1542267.0
2025-02-10 12:00:00,58.75,59.09,58.56,58.69,892657.0,58.75,59.09,58.56,58.69,892657.0
2025-02-10 13:00:00,58.69,58.78,58.23,58.33,820720.0,58.69,58.78,58.23,58.33,820720.0
2025-02-10 14:00:00,58.33,58.33,57.72,58.02,1021388.0,58.33,58.33,57.72,58.02,1021388.0
2025-02-10 15:00:00,58.02,58.09,57.72,57.82,2331255.0,58.02,58.09,57.72,57.82,2331255.0
2025-02-11 09:30:00,57.49,58.05,57.08,57.28,474412.0,57.49,58.05,57.08,57.28,474412.0
2025-02-11 10:00:00,57.28,57.31,56.87,57.02,799126.0,57.28,57.31,56.87,57.02,799126.0
2025-02-11 11:00:00,57.02,57.24,56.81,56.85,773205.0,57.02,57.24,56.81,56.85,773205.0
2025-02-11 12:00:00,56.84,56.85,56.66,56.76,485709.0,56.84,56.85,56.66,56.76,485709.0
2025-02-11 13:00:00,56.75,56.98,56.66,56.69,788060.0,56.75,56.98,56.66,56.69,788060.0
2025-02-11 14:00:00,56.69,56.72,56.49,56.6,611024.0,56.69,56.72,56.49,56.6,611024.0
2025-02-11 15:00:00,56.6,56.6,56.16,56.19,2088846.0,56.6,56.6,56.16,56.19,2088846.0
2025-02-12 09:30:00,55.98,56.45,55.81,56.34,539953.0,55.98,56.45,55.81,56.34,539953.0
2025-02-12 10:00:00,56.34,56.91,56.27,56.9,988086.0,56.34,56.91,56.27,56.9,988086.0
2025-02-12 11:00:00,56.89,57.12,56.73,57.12,636038.0,56.89,57.12,56.73,57.12,636038.0
2025-02-12 12:00:00,57.11,57.28,56.98,57.08,466427.0,57.11,57.28,56.98,57.08,466427.0
2025-02-12 13:00:00,57.08,57.19,56.8,56.8,470685.0,57.08,57.19,56.8,56.8,470685.0
2025-02-12 14:00:00,56.8,56.86,56.62,56.73,520931.0,56.8,56.86,56.62,56.73,520931.0
2025-02-12 15:00:00,56.73,57.4,56.69,57.29,1546213.0,56.73,57.4,56.69,57.29,1546213.0
2025-02-13 09:30:00,57.69,58.41,57.34,58.14,464650.0,57.69,58.41,57.34,58.14,464650.0
2025-02-13 10:00:00,58.14,58.3,57.87,58.1,652093.0,58.14,58.3,57.87,58.1,652093.0
2025-02-13 11:00:00,58.11,58.15,57.77,57.95,982757.0,58.11,58.15,57.77,57.95,982757.0
2025-02-13 12:00:00,57.96,58.03,57.62,57.69,769865.0,57.96,58.03,57.62,57.69,769865.0
2025-02-13 13:00:00,57.68,57.84,57.51,57.84,603833.0,57.68,57.84,57.51,57.84,603833.0
2025-02-13 14:00:00,57.83,58.02,57.62,57.93,1109233.0,57.83,58.02,57.62,57.93,1109233.0
2025-02-13 15:00:00,57.93,58.18,57.79,58.12,1460009.0,57.93,58.18,57.79,58.12,1460009.0
2025-02-14 09:30:00,58.16,58.19,57.47,57.54,477768.0,58.16,58.19,57.47,57.54,477768.0
2025-02-14 10:00:00,57.53,57.74,57.19,57.21,636584.0,57.53,57.74,57.19,57.21,636584.0
2025-02-14 11:00:00,57.22,57.45,57.2,57.34,491819.0,57.22,57.45,57.2,57.34,491819.0
2025-02-14 12:00:00,57.35,57.44,57.17,57.23,467364.0,57.35,57.44,57.17,57.23,467364.0
2025-02-14 13:00:00,57.23,57.34,57.12,57.22,562099.0,57.23,57.34,57.12,57.22,562099.0
2025-02-14 14:00:00,57.22,57.22,56.97,57.17,791524.0,57.22,57.22,56.97,57.17,791524.0
2025-02-14 15:00:00,57.17,57.27,57.05,57.06,1468215.0,57.17,57.27,57.05,57.06,1468215.0
2025-02-18 09:30:00,56.71,56.78,55.82,56.14,810382.0,56.71,56.78,55.82,56.14,810382.0
2025-02-18 10:00:00,56.14,56.22,55.68,56.12,1159594.0,56.14,56.22,55.68,56.12,1159594.0
2025-02-18 11:00:00,56.1,56.15,55.26,55.28,1202579.0,56.1,56.15,55.26,55.28,1202579.0
2025-02-18 12:00:00,55.28,55.43,55.15,55.22,1004020.0,55.28,55.43,55.15,55.22,1004020.0
2025-02-18 13:00:00,55.23,55.26,55.01,55.16,818640.0,55.23,55.26,55.01,55.16,818640.0
2025-02-18 14:00:00,55.16,55.17,54.43,54.44,1789175.0,55.16,55.17,54.43,54.44,1789175.0
2025-02-18 15:00:00,54.44,54.75,54.37,54.49,3401826.0,54.44,54.75,54.37,54.49,3401826.0
2025-02-19 09:30:00,54.29,54.68,53.78,53.9,1456643.0,54.29,54.68,53.78,53.9,1456643.0
2025-02-19 10:00:00,53.9,54.01,53.2,53.52,2171172.0,53.9,54.01,53.2,53.52,2171172.0
2025-02-19 11:00:00,53.51,53.57,53.16,53.46,1578225.0,53.51,53.57,53.16,53.46,1578225.0
2025-02-19 12:00:00,53.45,53.52,53.17,53.18,1121746.0,53.45,53.52,53.17,53.18,1121746.0
2025-02-19 13:00:00,53.18,53.86,53.12,53.78,1190463.0,53.18,53.86,53.12,53.78,1190463.0
2025-02-19 14:00:00,53.77,53.81,53.6,53.66,997388.0,53.77,53.81,53.6,53.66,997388.0
2025-02-19 15:00:00,53.66,53.91,53.54,53.8,2793606.0,53.66,53.91,53.54,53.8,2793606.0
2025-02-20 09:30:00,53.75,53.82,53.09,53.14,923304.0,53.75,53.82,53.09,53.14,923304.0
2025-02-20 10:00:00,53.13,53.19,52.77,52.82,1410731.0,53.13,53.19,52.77,52.82,1410731.0
2025-02-20 11:00:00,52.82,52.93,52.52,52.54,940649.0,52.82,52.93,52.52,52.54,940649.0
2025-02-20 12:00:00,52.52,52.83,52.52,52.64,764279.0,52.52,52.83,52.52,52.64,764279.0
2025-02-20 13:00:00,52.64,52.76,52.56,52.71,588145.0,52.64,52.76,52.56,52.71,588145.0
2025-02-20 14:00:00,52.71,52.87,52.61,52.81,750001.0,52.71,52.87,52.61,52.81,750001.0
2025-02-20 15:00:00,52.81,53.16,52.77,53.06,1743321.0,52.81,53.16,52.77,53.06,1743321.0
2025-02-21 09:30:00,53.01,53.14,52.3,52.47,952219.0,53.01,53.14,52.3,52.47,952219.0
2025-02-21 10:00:00,52.47,52.71,52.3,52.57,1113924.0,52.47,52.71,52.3,52.57,1113924.0
2025-02-21 11:00:00,52.58,52.63,52.08,52.09,904958.0,52.58,52.63,52.08,52.09,904958.0
2025-02-21 12:00:00,52.09,52.14,51.73,51.78,1291854.0,52.09,52.14,51.73,51.78,1291854.0
2025-02-21 13:00:00,51.79,51.9,51.52,51.57,1090127.0,51.79,51.9,51.52,51.57,1090127.0
2025-02-21 14:00:00,51.57,51.76,51.27,51.61,1517912.0,51.57,51.76,51.27,51.61,1517912.0
2025-02-21 15:00:00,51.6,51.73,51.43,51.53,1815307.0,51.6,51.73,51.43,51.53,1815307.0
2025-02-24 09:30:00,51.62,51.7,50.8,50.82,1022706.0,51.62,51.7,50.8,50.82,1022706.0
2025-02-24 10:00:00,50.81,51.2,50.5,50.69,1883549.0,50.81,51.2,50.5,50.69,1883549.0
2025-02-24 11:00:00,50.68,51.61,50.66,51.38,1329426.0,50.68,51.61,50.66,51.38,1329426.0
2025-02-24 12:00:00,51.38,51.47,51.0,51.3,1040845.0,51.38,51.47,51.0,51.3,1040845.0
2025-02-24 13:00:00,51.29,51.6,51.26,51.39,1362631.0,51.29,51.6,51.26,51.39,1362631.0
2025-02-24 14:00:00,51.39,51.42,51.22,51.29,896981.0,51.39,51.42,51.22,51.29,896981.0
2025-02-24 15:00:00,51.29,51.33,51.08,51.24,2953316.0,51.29,51.33,51.08,51.24,2953316.0
2025-02-25 09:30:00,51.13,51.65,50.96,51.13,804788.0,51.13,51.65,50.96,51.13,804788.0
2025-02-25 10:00:00,51.13,51.13,50.53,51.13,1393062.0,51.13,51.13,50.53,51.13,1393062.0
2025-02-25 11:00:00,51.13,51.79,51.03,51.66,1316328.0,51.13,51.79,51.03,51.66,1316328.0
2025-02-25 12:00:00,51.66,51.9,51.56,51.86,1299258.0,51.66,51.9,51.56,51.86,1299258.0
2025-02-25 13:00:00,51.86,52.39,51.82,52.31,1473669.0,51.86,52.39,51.82,52.31,1473669.0
2025-02-25 14:00:00,52.3,52.5,52.11,52.37,1087060.0,52.3,52.5,52.11,52.37,1087060.0
2025-02-25 15:00:00,52.37,52.73,52.27,52.47,3199898.0,52.37,52.73,52.27,52.47,3199898.0
2025-02-26 09:30:00,52.68,53.73,52.58,53.72,1459969.0,52.68,53.73,52.58,53.72,1459969.0
2025-02-26 10:00:00,53.72,54.22,53.69,54.09,2256668.0,53.72,54.22,53.69,54.09,2256668.0
2025-02-26 11:00:00,54.1,54.6,53.99,54.41,2669323.0,54.1,54.6,53.99,54.41,2669323.0
2025-02-26 12:00:00,54.4,54.6,54.08,54.19,2188779.0,54.4,54.6,54.08,54.19,2188779.0
2025-02-26 13:00:00,54.19,54.23,53.66,53.75,1276244.0,54.19,54.23,53.66,53.75,1276244.0
2025-02-26 14:00:00,53.75,54.13,53.71,53.75,1213460.0,53.75,54.13,53.71,53.75,1213460.0
2025-02-26 15:00:00,53.76,53.96,53.38,53.44,3013041.0,53.76,53.96,53.38,53.44,3013041.0
2025-02-27 09:30:00,53.77,54.09,52.92,52.94,686482.0,53.77,54.09,52.92,52.94,686482.0
2025-02-27 10:00:00,52.94,53.8,52.77,53.73,746901.0,52.94,53.8,52.77,53.73,746901.0
2025-02-27 11:00:00,53.74,53.92,53.46,53.53,519175.0,53.74,53.92,53.46,53.53,519175.0
2025-02-27 12:00:00,53.53,53.54,53.13,53.2,548983.0,53.53,53.54,53.13,53.2,548983.0
2025-02-27 13:00:00,53.21,53.27,53.0,53.03,655478.0,53.21,53.27,53.0,53.03,655478.0
2025-02-27 14:00:00,53.02,53.11,52.73,52.82,561189.0,53.02,53.11,52.73,52.82,561189.0
2025-02-27 15:00:00,52.81,52.92,52.51,52.75,1714877.0,52.81,52.92,52.51,52.75,1714877.0
2025-02-28 09:30:00,52.5,52.68,52.35,52.52,590226.0,52.5,52.68,52.35,52.52,590226.0
2025-02-28 10:00:00,52.54,52.9,52.29,52.82,818043.0,52.54,52.9,52.29,52.82,818043.0
2025-02-28 11:00:00,52.82,52.97,52.52,52.96,710167.0,52.82,52.97,52.52,52.96,710167.0
2025-02-28 12:00:00,52.94,53.14,52.62,52.63,748422.0,52.94,53.14,52.62,52.63,748422.0
2025-02-28 13:00:00,52.62,53.04,52.6,52.77,615336.0,52.62,53.04,52.6,52.77,615336.0
2025-02-28 14:00:00,52.78,53.48,52.78,53.46,882955.0,52.78,53.48,52.78,53.46,882955.0
2025-02-28 15:00:00,53.47,54.07,53.38,53.96,2319400.0,53.47,54.07,53.38,53.96,2319400.0
2025-03-03 09:30:00,55.02,55.7,54.88,55.03,1332370.0,55.02,55.7,54.88,55.03,1332370.0
2025-03-03 10:00:00,55.0,55.31,54.81,54.9,1068532.0,55.0,55.31,54.81,54.9,1068532.0
2025-03-03 11:00:00,54.91,55.01,54.49,54.79,779991.0,54.91,55.01,54.49,54.79,779991.0
2025-03-03 12:00:00,54.78,55.14,54.71,54.74,944114.0,54.78,55.14,54.71,54.74,944114.0
2025-03-03 13:00:00,54.75,54.8,54.47,54.59,723567.0,54.75,54.8,54.47,54.59,723567.0
2025-03-03 14:00:00,54.59,54.79,54.25,54.3,754202.0,54.59,54.79,54.25,54.3,754202.0
2025-03-03 15:00:00,54.31,54.49,53.85,54.34,2387644.0,54.31,54.49,53.85,54.34,2387644.0
2025-03-04 09:30:00,54.0,54.0,52.88,53.07,934115.0,54.0,54.0,52.88,53.07,934115.0
2025-03-04 10:00:00,53.08,53.24,52.56,52.68,1693011.0,53.08,53.24,52.56,52.68,1693011.0
2025-03-04 11:00:00,52.68,53.18,52.34,52.9,1400657.0,52.68,53.18,52.34,52.9,1400657.0
2025-03-04 12:00:00,52.91,53.12,52.76,52.93,980626.0,52.91,53.12,52.76,52.93,980626.0
2025-03-04 13:00:00,52.92,53.09,52.75,52.93,774431.0,52.92,53.09,52.75,52.93,774431.0
2025-03-04 14:00:00,52.93,53.37,52.91,53.36,922969.0,52.93,53.37,52.91,53.36,922969.0
2025-03-04 15:00:00,53.35,53.72,53.06,53.17,2063774.0,53.35,53.72,53.06,53.17,2063774.0
2025-03-05 09:30:00,53.27,53.9,53.26,53.7,636681.0,53.27,53.9,53.26,53.7,636681.0
2025-03-05 10:00:00,53.72,54.0,53.3,53.41,749767.0,53.72,54.0,53.3,53.41,749767.0
2025-03-05 11:00:00,53.41,53.41,52.9,53.18,522466.0,53.41,53.41,52.9,53.18,522466.0
2025-03-05 12:00:00,53.18,53.48,53.13,53.43,795647.0,53.18,53.48,53.13,53.43,795647.0
2025-03-05 13:00:00,53.43,53.5,53.2,53.46,628423.0,53.43,53.5,53.2,53.46,628423.0
2025-03-05 14:00:00,53.46,53.82,53.42,53.61,809014.0,53.46,53.82,53.42,53.61,809014.0
2025-03-05 15:00:00,53.61,53.74,53.4,53.6,1548886.0,53.61,53.74,53.4,53.6,1548886.0
2025-03-06 09:30:00,52.79,52.87,52.28,52.6,855391.0,52.79,52.87,52.28,52.6,855391.0
2025-03-06 10:00:00,52.6,53.5,52.54,53.27,1153099.0,52.6,53.5,52.54,53.27,1153099.0
2025-03-06 11:00:00,53.27,53.5,53.12,53.14,1036285.0,53.27,53.5,53.12,53.14,1036285.0
2025-03-06 12:00:00,53.14,53.23,52.57,52.76,922139.0,53.14,53.23,52.57,52.76,922139.0
2025-03-06 13:00:00,52.76,52.78,52.04,52.24,878565.0,52.76,52.78,52.04,52.24,878565.0
2025-03-06 14:00:00,52.23,52.32,51.73,51.79,1552286.0,52.23,52.32,51.73,51.79,1552286.0
2025-03-06 15:00:00,51.78,52.07,51.4,51.47,2460908.0,51.78,52.07,51.4,51.47,2460908.0
2025-03-07 09:30:00,51.39,51.39,49.79,49.9,1608010.0,51.39,51.39,49.79,49.9,1608010.0
2025-03-07 10:00:00,49.9,49.96,48.88,49.12,2835749.0,49.9,49.96,48.88,49.12,2835749.0
2025-03-07 11:00:00,49.12,49.38,48.21,48.3,2376902.0,49.12,49.38,48.21,48.3,2376902.0
2025-03-07 12:00:00,48.3,48.72,48.01,48.45,3233055.0,48.3,48.72,48.01,48.45,3233055.0
2025-03-07 13:00:00,48.45,49.88,48.45,49.8,2314371.0,48.45,49.88,48.45,49.8,2314371.0
2025-03-07 14:00:00,49.82,50.26,49.56,50.11,1907575.0,49.82,50.26,49.56,50.11,1907575.0
2025-03-07 15:00:00,50.1,50.38,49.92,50.22,3433756.0,50.1,50.38,49.92,50.22,3433756.0
2025-03-10 09:30:00,49.33,49.84,48.94,49.51,1867226.0,49.33,49.84,48.94,49.51,1867226.0
2025-03-10 10:00:00,49.51,50.11,49.38,50.06,1328297.0,49.51,50.11,49.38,50.06,1328297.0
2025-03-10 11:00:00,50.05,50.76,49.99,50.44,1272989.0,50.05,50.76,49.99,50.44,1272989.0
2025-03-10 12:00:00,50.44,50.63,49.77,49.8,1638842.0,50.44,50.63,49.77,49.8,1638842.0
2025-03-10 13:00:00,49.79,49.88,49.55,49.73,1285668.0,49.79,49.88,49.55,49.73,1285668.0
2025-03-10 14:00:00,49.73,49.98,49.56,49.58,1741041.0,49.73,49.98,49.56,49.58,1741041.0
2025-03-10 15:00:00,49.58,50.24,49.25,49.84,4223862.0,49.58,50.24,49.25,49.84,4223862.0
2025-03-11 09:30:00,49.8,51.11,49.58,51.03,905444.0,49.8,51.11,49.58,51.03,905444.0
2025-03-11 10:00:00,51.02,51.3,50.0,50.02,1415719.0,51.02,51.3,50.0,50.02,1415719.0
2025-03-11 11:00:00,50.02,50.73,49.96,50.44,1215545.0,50.02,50.73,49.96,50.44,1215545.0
2025-03-11 12:00:00,50.45,50.5,50.24,50.3,643871.0,50.45,50.5,50.24,50.3,643871.0
2025-03-11 13:00:00,50.3,50.33,49.95,50.03,846128.0,50.3,50.33,49.95,50.03,846128.0
2025-03-11 14:00:00,50.03,50.86,50.02,50.7,978772.0,50.03,50.86,50.02,50.7,978772.0
2025-03-11 15:00:00,50.71,50.77,49.93,49.98,1935838.0,50.71,50.77,49.93,49.98,1935838.0
2025-03-12 09:30:00,50.72,51.55,50.3,50.32,1100231.0,50.72,51.55,50.3,50.32,1100231.0
2025-03-12 10:00:00,50.3,50.61,49.72,49.79,904499.0,50.3,50.61,49.72,49.79,904499.0
2025-03-12 11:00:00,49.78,50.07,49.69,49.91,864441.0,49.78,50.07,49.69,49.91,864441.0
2025-03-12 12:00:00,49.91,50.41,49.89,50.12,673983.0,49.91,50.41,49.89,50.12,673983.0
2025-03-12 13:00:00,50.12,50.32,49.88,49.91,644706.0,50.12,50.32,49.88,49.91,644706.0
2025-03-12 14:00:00,49.9,50.41,49.88,50.22,688783.0,49.9,50.41,49.88,50.22,688783.0
2025-03-12 15:00:00,50.22,50.23,49.95,50.02,1810404.0,50.22,50.23,49.95,50.02,1810404.0
2025-03-13 09:30:00,49.95,50.02,48.22,48.54,1312242.0,49.95,50.02,48.22,48.54,1312242.0
2025-03-13 10:00:00,48.52,49.28,48.4,48.85,1252393.0,48.52,49.28,48.4,48.85,1252393.0
2025-03-13 11:00:00,48.85,49.03,48.63,48.79,891252.0,48.85,49.03,48.63,48.79,891252.0
2025-03-13 12:00:00,48.79,49.25,48.73,49.04,893393.0,48.79,49.25,48.73,49.04,893393.0
2025-03-13 13:00:00,49.04,49.14,48.33,48.36,714842.0,49.04,49.14,48.33,48.36,714842.0
2025-03-13 14:00:00,48.37,49.0,48.33,49.0,984579.0,48.37,49.0,48.33,49.0,984579.0
2025-03-13 15:00:00,49.0,49.08,48.5,48.72,1511592.0,49.0,49.08,48.5,48.72,1511592.0
2025-03-14 09:30:00,50.08,50.25,49.23,49.47,1257509.0,50.08,50.25,49.23,49.47,1257509.0
2025-03-14 10:00:00,49.45,49.86,49.12,49.84,1246772.0,49.45,49.86,49.12,49.84,1246772.0
2025-03-14 11:00:00,49.84,50.1,49.75,50.07,1226897.0,49.84,50.1,49.75,50.07,1226897.0
2025-03-14 12:00:00,50.07,50.23,49.86,50.01,908083.0,50.07,50.23,49.86,50.01,908083.0
2025-03-14 13:00:00,50.0,50.04,49.77,49.83,769421.0,50.0,50.04,49.77,49.83,769421.0
2025-03-14 14:00:00,49.83,50.08,49.83,50.03,906143.0,49.83,50.08,49.83,50.03,906143.0
2025-03-14 15:00:00,50.03,50.16,49.9,50.01,3003651.0,50.03,50.16,49.9,50.01,3003651.0
2025-03-17 09:30:00,50.01,50.23,49.67,49.77,891827.0,50.01,50.23,49.67,49.77,891827.0
2025-03-17 10:00:00,49.76,49.87,49.35,49.41,968751.0,49.76,49.87,49.35,49.41,968751.0
2025-03-17 11:00:00,49.41,49.57,49.29,49.46,797087.0,49.41,49.57,49.29,49.46,797087.0
2025-03-17 12:00:00,49.43,49.62,49.31,49.46,702892.0,49.43,49.62,49.31,49.46,702892.0
2025-03-17 13:00:00,49.45,49.68,49.4,49.6,797486.0,49.45,49.68,49.4,49.6,797486.0
2025-03-17 14:00:00,49.61,50.02,49.59,49.83,841419.0,49.61,50.02,49.59,49.83,841419.0
2025-03-17 15:00:00,49.83,49.87,49.55,49.65,1852273.0,49.83,49.87,49.55,49.65,1852273.0
2025-03-18 09:30:00,49.33,49.33,48.51,48.52,763981.0,49.33,49.33,48.51,48.52,763981.0
2025-03-18 10:00:00,48.51,48.52,47.62,47.63,2717465.0,48.51,48.52,47.62,47.63,2717465.0
2025-03-18 11:00:00,47.63,48.02,47.55,47.68,2076884.0,47.63,48.02,47.55,47.68,2076884.0
2025-03-18 12:00:00,47.69,48.07,47.63,47.95,1030110.0,47.69,48.07,47.63,47.95,1030110.0
2025-03-18 13:00:00,47.95,48.35,47.86,48.1,922433.0,47.95,48.35,47.86,48.1,922433.0
2025-03-18 14:00:00,48.11,48.11,47.69,47.71,1727917.0,48.11,48.11,47.69,47.71,1727917.0
2025-03-18 15:00:00,47.7,47.82,47.55,47.79,3206248.0,47.7,47.82,47.55,47.79,3206248.0
2025-03-19 09:30:00,47.75,48.47,47.75,48.39,992629.0,47.75,48.47,47.75,48.39,992629.0
2025-03-19 10:00:00,48.4,48.72,48.26,48.48,1470407.0,48.4,48.72,48.26,48.48,1470407.0
2025-03-19 11:00:00,48.48,48.75,48.38,48.55,1201347.0,48.48,48.75,48.38,48.55,1201347.0
2025-03-19 12:00:00,48.55,48.62,48.37,48.46,978870.0,48.55,48.62,48.37,48.46,978870.0
2025-03-19 13:00:00,48.45,48.5,48.2,48.26,817823.0,48.45,48.5,48.2,48.26,817823.0
2025-03-19 14:00:00,48.25,48.68,48.15,48.66,2140212.0,48.25,48.68,48.15,48.66,2140212.0
2025-03-19 15:00:00,48.65,49.09,48.63,49.0,3977693.0,48.65,49.09,48.63,49.0,3977693.0
2025-03-20 09:30:00,48.5,49.06,48.49,49.04,866565.0,48.5,49.06,48.49,49.04,866565.0
2025-03-20 10:00:00,49.03,49.27,48.88,49.18,1117903.0,49.03,49.27,48.88,49.18,1117903.0
2025-03-20 11:00:00,49.19,49.35,48.98,49.2,1029456.0,49.19,49.35,48.98,49.2,1029456.0
2025-03-20 12:00:00,49.2,49.32,48.66,48.71,786485.0,49.2,49.32,48.66,48.71,786485.0
2025-03-20 13:00:00,48.71,48.89,48.67,48.86,1366299.0,48.71,48.89,48.67,48.86,1366299.0
2025-03-20 14:00:00,48.87,49.21,48.85,48.95,622147.0,48.87,49.21,48.85,48.95,622147.0
2025-03-20 15:00:00,48.95,49.04,48.81,49.0,1688967.0,48.95,49.04,48.81,49.0,1688967.0
2025-03-21 09:30:00,48.44,48.55,47.79,48.18,2295600.0,48.44,48.55,47.79,48.18,2295600.0
2025-03-21 10:00:00,48.17,48.7,48.04,48.66,1060797.0,48.17,48.7,48.04,48.66,1060797.0
2025-03-21 11:00:00,48.66,48.7,48.32,48.36,969404.0,48.66,48.7,48.32,48.36,969404.0
2025-03-21 12:00:00,48.36,48.43,48.22,48.34,1082617.0,48.36,48.43,48.22,48.34,1082617.0
2025-03-21 13:00:00,48.33,48.39,48.13,48.28,1028821.0,48.33,48.39,48.13,48.28,1028821.0
2025-03-21 14:00:00,48.28,48.56,48.27,48.52,776203.0,48.28,48.56,48.27,48.52,776203.0
2025-03-21 15:00:00,48.52,48.6,48.34,48.53,2789946.0,48.52,48.6,48.34,48.53,2789946.0
2025-03-24 09:30:00,49.07,49.41,48.4,48.73,1329044.0,49.07,49.41,48.4,48.73,1329044.0
2025-03-24 10:00:00,48.73,49.25,48.64,49.19,1729499.0,48.73,49.25,48.64,49.19,1729499.0
2025-03-24 11:00:00,49.19,49.57,49.1,49.51,1378194.0,49.19,49.57,49.1,49.51,1378194.0
2025-03-24 12:00:00,49.51,49.79,49.49,49.61,1087239.0,49.51,49.79,49.49,49.61,1087239.0
2025-03-24 13:00:00,49.61,49.61,49.18,49.36,741202.0,49.61,49.61,49.18,49.36,741202.0
2025-03-24 14:00:00,49.35,49.6,49.29,49.5,864090.0,49.35,49.6,49.29,49.5,864090.0
2025-03-24 15:00:00,49.5,49.67,49.28,49.59,3359959.0,49.5,49.67,49.28,49.59,3359959.0
2025-03-25 09:30:00,49.67,50.22,49.67,49.86,823681.0,49.67,50.22,49.67,49.86,823681.0
2025-03-25 10:00:00,49.86,50.26,49.62,50.09,955343.0,49.86,50.26,49.62,50.09,955343.0
2025-03-25 11:00:00,50.09,50.16,49.79,49.82,563719.0,50.09,50.16,49.79,49.82,563719.0
2025-03-25 12:00:00,49.83,50.08,49.8,50.04,845169.0,49.83,50.08,49.8,50.04,845169.0
2025-03-25 13:00:00,50.05,50.1,49.62,49.69,864099.0,50.05,50.1,49.62,49.69,864099.0
2025-03-25 14:00:00,49.69,49.85,49.63,49.64,968985.0,49.69,49.85,49.63,49.64,968985.0
2025-03-25 15:00:00,49.64,49.76,49.46,49.5,2715934.0,49.64,49.76,49.46,49.5,2715934.0
2025-03-26 09:30:00,49.62,49.68,49.22,49.65,668155.0,49.62,49.68,49.22,49.65,668155.0
2025-03-26 10:00:00,49.65,50.1,49.6,49.84,1006567.0,49.65,50.1,49.6,49.84,1006567.0
2025-03-26 11:00:00,49.84,50.06,49.73,49.87,1007641.0,49.84,50.06,49.73,49.87,1007641.0
2025-03-26 12:00:00,49.87,50.16,49.85,49.89,658222.0,49.87,50.16,49.85,49.89,658222.0
2025-03-26 13:00:00,49.88,50.06,49.76,49.79,707564.0,49.88,50.06,49.76,49.79,707564.0
2025-03-26 14:00:00,49.79,50.14,49.78,49.92,992394.0,49.79,50.14,49.78,49.92,992394.0
2025-03-26 15:00:00,49.93,50.1,49.85,50.06,2540916.0,49.93,50.1,49.85,50.06,2540916.0
2025-03-27 09:30:00,50.0,50.54,49.73,50.44,657108.0,50.0,50.54,49.73,50.44,657108.0
2025-03-27 10:00:00,50.44,51.27,50.23,51.15,1165746.0,50.44,51.27,50.23,51.15,1165746.0
2025-03-27 11:00:00,51.16,51.29,50.98,51.1,973537.0,51.16,51.29,50.98,51.1,973537.0
2025-03-27 12:00:00,51.11,51.32,50.78,50.8,947275.0,51.11,51.32,50.78,50.8,947275.0
2025-03-27 13:00:00,50.81,51.14,50.75,50.97,1233202.0,50.81,51.14,50.75,50.97,1233202.0
2025-03-27 14:00:00,50.97,51.23,50.95,51.02,782807.0,50.97,51.23,50.95,51.02,782807.0
2025-03-27 15:00:00,51.02,51.21,50.83,50.9,2972923.0,51.02,51.21,50.83,50.9,2972923.0
2025-03-28 09:30:00,50.22,50.4,49.71,50.07,989769.0,50.22,50.4,49.71,50.07,989769.0
2025-03-28 10:00:00,50.04,50.28,49.68,49.73,1823352.0,50.04,50.28,49.68,49.73,1823352.0
2025-03-28 11:00:00,49.73,50.36,49.66,50.23,1104293.0,49.73,50.36,49.66,50.23,1104293.0
2025-03-28 12:00:00,50.22,50.36,50.01,50.12,1038054.0,50.22,50.36,50.01,50.12,1038054.0
2025-03-28 13:00:00,50.11,50.13,49.82,50.05,913834.0,50.11,50.13,49.82,50.05,913834.0
2025-03-28 14:00:00,50.05,50.16,49.91,50.15,1303356.0,50.05,50.16,49.91,50.15,1303356.0
2025-03-28 15:00:00,50.15,50.15,49.48,49.91,2560746.0,50.15,50.15,49.48,49.91,2560746.0
2025-03-31 09:30:00,49.32,49.45,48.85,49.2,1459681.0,49.32,49.45,48.85,49.2,1459681.0
2025-03-31 10:00:00,49.19,49.72,49.17,49.4,1069080.0,49.19,49.72,49.17,49.4,1069080.0
2025-03-31 11:00:00,49.41,49.55,49.22,49.44,994454.0,49.41,49.55,49.22,49.44,994454.0
2025-03-31 12:00:00,49.44,49.52,49.21,49.35,729366.0,49.44,49.52,49.21,49.35,729366.0
2025-03-31 13:00:00,49.34,49.68,49.33,49.53,918232.0,49.34,49.68,49.33,49.53,918232.0
2025-03-31 14:00:00,49.53,50.17,49.52,50.05,816381.0,49.53,50.17,49.52,50.05,816381.0
2025-03-31 15:00:00,50.05,50.26,49.92,50.21,2233627.0,50.05,50.26,49.92,50.21,2233627.0
2025-04-01 09:30:00,50.0,50.96,49.99,50.76,984088.0,50.0,50.96,49.99,50.76,984088.0
2025-04-01 10:00:00,50.77,50.82,50.23,50.68,1117221.0,50.77,50.82,50.23,50.68,1117221.0
2025-04-01 11:00:00,50.69,51.1,50.65,51.01,599625.0,50.69,51.1,50.65,51.01,599625.0
2025-04-01 12:00:00,51.01,51.31,50.87,51.02,963287.0,51.01,51.31,50.87,51.02,963287.0
2025-04-01 13:00:00,51.02,51.33,51.01,51.2,751570.0,51.02,51.33,51.01,51.2,751570.0
2025-04-01 14:00:00,51.22,51.24,51.04,51.2,1663901.0,51.22,51.24,51.04,51.2,1663901.0
2025-04-01 15:00:00,51.19,51.7,51.18,51.65,2284362.0,51.19,51.7,51.18,51.65,2284362.0
2025-04-02 09:30:00,50.81,51.46,50.79,51.22,842260.0,50.81,51.46,50.79,51.22,842260.0
2025-04-02 10:00:00,51.23,51.75,51.19,51.72,956592.0,51.23,51.75,51.19,51.72,956592.0
2025-04-02 11:00:00,51.72,51.89,51.63,51.79,705212.0,51.72,51.89,51.63,51.79,705212.0
2025-04-02 12:00:00,51.8,52.07,51.72,52.06,533226.0,51.8,52.07,51.72,52.06,533226.0
2025-04-02 13:00:00,52.06,52.32,51.8,51.91,991169.0,52.06,52.32,51.8,51.91,991169.0
2025-04-02 14:00:00,51.91,51.95,51.59,51.67,824552.0,51.91,51.95,51.59,51.67,824552.0
2025-04-02 15:00:00,51.67,52.07,51.64,52.0,1858470.0,51.67,52.07,51.64,52.0,1858470.0
2025-04-03 09:30:00,50.07,50.46,49.74,50.11,1786964.0,50.07,50.46,49.74,50.11,1786964.0
2025-04-03 10:00:00,50.1,50.18,49.61,49.66,1467491.0,50.1,50.18,49.61,49.66,1467491.0
2025-04-03 11:00:00,49.65,50.43,49.62,50.33,1106487.0,49.65,50.43,49.62,50.33,1106487.0
2025-04-03 12:00:00,50.32,50.75,50.3,50.69,578282.0,50.32,50.75,50.3,50.69,578282.0
2025-04-03 13:00:00,50.7,50.79,50.37,50.38,758169.0,50.7,50.79,50.37,50.38,758169.0
2025-04-03 14:00:00,50.38,50.43,50.08,50.25,803588.0,50.38,50.43,50.08,50.25,803588.0
2025-04-03 15:00:00,50.24,50.47,49.88,50.06,2382140.0,50.24,50.47,49.88,50.06,2382140.0
2025-04-04 09:30:00,48.79,49.0,48.33,48.92,1649267.0,48.79,49.0,48.33,48.92,1649267.0
2025-04-04 10:00:00,48.93,49.28,47.84,48.3,2234440.0,48.93,49.28,47.84,48.3,2234440.0
2025-04-04 11:00:00,48.3,49.02,47.73,47.74,1759252.0,48.3,49.02,47.73,47.74,1759252.0
2025-04-04 12:00:00,47.75,48.05,47.33,47.53,1164043.0,47.75,48.05,47.33,47.53,1164043.0
2025-04-04 13:00:00,47.52,47.68,46.9,47.67,1894291.0,47.52,47.68,46.9,47.67,1894291.0
2025-04-04 14:00:00,47.67,47.9,46.86,46.96,1367138.0,47.67,47.9,46.86,46.96,1367138.0
2025-04-04 15:00:00,46.95,47.81,46.78,47.29,2762750.0,46.95,47.81,46.78,47.29,2762750.0
2025-04-07 09:30:00,45.45,46.4,44.46,46.34,2767715.0,45.45,46.4,44.46,46.34,2767715.0
2025-04-07 10:00:00,46.36,48.29,45.5,46.73,3101195.0,46.36,48.29,45.5,46.73,3101195.0
2025-04-07 11:00:00,46.76,46.99,45.39,45.66,1511235.0,46.76,46.99,45.39,45.66,1511235.0
2025-04-07 12:00:00,45.69,46.07,45.28,45.36,886157.0,45.69,46.07,45.28,45.36,886157.0
2025-04-07 13:00:00,45.37,46.79,45.35,46.78,1511481.0,45.37,46.79,45.35,46.78,1511481.0
2025-04-07 14:00:00,46.78,47.03,46.19,46.26,1572107.0,46.78,47.03,46.19,46.26,1572107.0
2025-04-07 15:00:00,46.27,46.69,45.9,46.64,2912085.0,46.27,46.69,45.9,46.64,2912085.0
2025-04-08 09:30:00,48.14,48.4,47.51,47.98,1077091.0,48.14,48.4,47.51,47.98,1077091.0
2025-04-08 10:00:00,47.99,48.37,47.61,47.75,1590257.0,47.99,48.37,47.61,47.75,1590257.0
2025-04-08 11:00:00,47.75,47.87,47.08,47.26,1131034.0,47.75,47.87,47.08,47.26,1131034.0
2025-04-08 12:00:00,47.26,47.27,46.41,46.43,1232843.0,47.26,47.27,46.41,46.43,1232843.0
2025-04-08 13:00:00,46.44,46.7,46.03,46.57,1113047.0,46.44,46.7,46.03,46.57,1113047.0
2025-04-08 14:00:00,46.55,46.92,46.3,46.38,1267003.0,46.55,46.92,46.3,46.38,1267003.0
2025-04-08 15:00:00,46.38,46.42,45.62,45.97,3061034.0,46.38,46.42,45.62,45.97,3061034.0
2025-04-09 09:30:00,45.9,47.55,45.9,46.98,1201920.0,45.9,47.55,45.9,46.98,1201920.0
2025-04-09 10:00:00,47.01,47.54,46.41,46.56,1535802.0,47.01,47.54,46.41,46.56,1535802.0
2025-04-09 11:00:00,46.55,47.11,46.51,46.82,1409128.0,46.55,47.11,46.51,46.82,1409128.0
2025-04-09 12:00:00,46.81,47.59,46.69,47.47,958894.0,46.81,47.59,46.69,47.47,958894.0
2025-04-09 13:00:00,47.47,50.78,47.15,50.55,3602130.0,47.47,50.78,47.15,50.55,3602130.0
2025-04-09 14:00:00,50.57,51.5,50.15,50.21,4014032.0,50.57,51.5,50.15,50.21,4014032.0
2025-04-09 15:00:00,50.21,51.35,50.11,50.92,4580039.0,50.21,51.35,50.11,50.92,4580039.0
2025-04-10 09:30:00,50.21,51.05,50.07,50.34,1220062.0,50.21,51.05,50.07,50.34,1220062.0
2025-04-10 10:00:00,50.34,50.46,49.35,49.37,1654352.0,50.34,50.46,49.35,49.37,1654352.0
2025-04-10 11:00:00,49.39,49.77,49.09,49.13,865115.0,49.39,49.77,49.09,49.13,865115.0
2025-04-10 12:00:00,49.11,49.41,48.49,49.36,1126954.0,49.11,49.41,48.49,49.36,1126954.0
2025-04-10 13:00:00,49.36,50.19,48.74,49.91,1198341.0,49.36,50.19,48.74,49.91,1198341.0
2025-04-10 14:00:00,49.91,50.48,49.64,50.09,1018045.0,49.91,50.48,49.64,50.09,1018045.0
2025-04-10 15:00:00,50.07,50.38,49.57,50.22,2141835.0,50.07,50.38,49.57,50.22,2141835.0
2025-04-11 09:30:00,49.97,50.67,49.96,50.36,612827.0,49.97,50.67,49.96,50.36,612827.0
2025-04-11 10:00:00,50.31,50.46,49.54,49.82,1199763.0,50.31,50.46,49.54,49.82,1199763.0
2025-04-11 11:00:00,49.84,50.25,49.05,49.41,2382419.0,49.84,50.25,49.05,49.41,2382419.0
2025-04-11 12:00:00,49.42,49.73,49.24,49.63,1674759.0,49.42,49.73,49.24,49.63,1674759.0
2025-04-11 13:00:00,49.62,50.17,49.38,49.92,1383127.0,49.62,50.17,49.38,49.92,1383127.0
2025-04-11 14:00:00,49.93,50.0,49.65,49.73,789399.0,49.93,50.0,49.65,49.73,789399.0
2025-04-11 15:00:00,49.73,49.97,49.64,49.76,2139695.0,49.73,49.97,49.64,49.76,2139695.0
2025-04-14 09:30:00,50.34,50.48,48.21,49.1,2056805.0,50.34,50.48,48.21,49.1,2056805.0
2025-04-14 10:00:00,49.12,49.27,48.84,49.2,1374174.0,49.12,49.27,48.84,49.2,1374174.0
2025-04-14 11:00:00,49.19,49.27,48.63,48.71,1184141.0,49.19,49.27,48.63,48.71,1184141.0
2025-04-14 12:00:00,48.71,49.08,48.67,48.84,1025848.0,48.71,49.08,48.67,48.84,1025848.0
2025-04-14 13:00:00,48.83,49.31,48.82,49.19,900712.0,48.83,49.31,48.82,49.19,900712.0
2025-04-14 14:00:00,49.19,49.41,49.16,49.41,852897.0,49.19,49.41,49.16,49.41,852897.0
2025-04-14 15:00:00,49.41,49.62,49.34,49.47,2151564.0,49.41,49.62,49.34,49.47,2151564.0
2025-04-15 09:30:00,49.63,49.93,49.36,49.69,400842.0,49.63,49.93,49.36,49.69,400842.0
2025-04-15 10:00:00,49.7,49.88,49.24,49.33,857361.0,49.7,49.88,49.24,49.33,857361.0
2025-04-15 11:00:00,49.33,49.43,49.08,49.2,668008.0,49.33,49.43,49.08,49.2,668008.0
2025-04-15 12:00:00,49.23,49.44,49.06,49.09,618184.0,49.23,49.44,49.06,49.09,618184.0
2025-04-15 13:00:00,49.08,49.18,48.8,48.9,540420.0,49.08,49.18,48.8,48.9,540420.0
2025-04-15 14:00:00,48.89,49.3,48.8,49.25,738870.0,48.89,49.3,48.8,49.25,738870.0
2025-04-15 15:00:00,49.25,49.26,48.73,48.78,2081434.0,49.25,49.26,48.73,48.78,2081434.0
2025-04-16 09:30:00,48.5,48.84,48.43,48.51,601830.0,48.5,48.84,48.43,48.51,601830.0
2025-04-16 10:00:00,48.5,48.99,48.47,48.97,705025.0,48.5,48.99,48.47,48.97,705025.0
2025-04-16 11:00:00,48.98,49.07,48.69,48.71,749555.0,48.98,49.07,48.69,48.71,749555.0
2025-04-16 12:00:00,48.71,48.8,48.54,48.59,355759.0,48.71,48.8,48.54,48.59,355759.0
2025-04-16 13:00:00,48.58,48.58,47.84,47.88,741341.0,48.58,48.58,47.84,47.88,741341.0
2025-04-16 14:00:00,47.87,48.39,47.86,47.92,716256.0,47.87,48.39,47.86,47.92,716256.0
2025-04-16 15:00:00,47.92,48.19,47.66,48.08,1879952.0,47.92,48.19,47.66,48.08,1879952.0
2025-04-17 09:30:00,48.19,48.2,47.66,47.95,944467.0,48.19,48.2,47.66,47.95,944467.0
2025-04-17 10:00:00,47.97,48.03,47.48,47.7,738618.0,47.97,48.03,47.48,47.7,738618.0
2025-04-17 11:00:00,47.71,48.07,47.71,47.91,613569.0,47.71,48.07,47.71,47.91,613569.0
2025-04-17 12:00:00,47.92,48.41,47.89,48.37,660971.0,47.92,48.41,47.89,48.37,660971.0
2025-04-17 13:00:00,48.37,48.48,48.19,48.42,677160.0,48.37,48.48,48.19,48.42,677160.0
2025-04-17 14:00:00,48.42,48.54,48.3,48.3,805548.0,48.42,48.54,48.3,48.3,805548.0
2025-04-17 15:00:00,48.3,48.38,48.11,48.18,1454796.0,48.3,48.38,48.11,48.18,1454796.0
2025-04-21 09:30:00,47.84,47.84,46.74,46.74,1021732.0,47.84,47.84,46.74,46.74,1021732.0
2025-04-21 10:00:00,46.73,46.75,45.82,45.83,1816285.0,46.73,46.75,45.82,45.83,1816285.0
2025-04-21 11:00:00,45.83,45.86,45.21,45.41,1153621.0,45.83,45.86,45.21,45.41,1153621.0
2025-04-21 12:00:00,45.41,45.81,45.41,45.66,1342344.0,45.41,45.81,45.41,45.66,1342344.0
2025-04-21 13:00:00,45.66,45.9,45.6,45.84,1606353.0,45.66,45.9,45.6,45.84,1606353.0
2025-04-21 14:00:00,45.84,46.1,45.73,45.86,1106397.0,45.84,46.1,45.73,45.86,1106397.0
2025-04-21 15:00:00,45.86,46.6,45.85,46.52,2690264.0,45.86,46.6,45.85,46.52,2690264.0
2025-04-22 09:30:00,46.95,47.16,46.6,46.64,829502.0,46.95,47.16,46.6,46.64,829502.0
2025-04-22 10:00:00,46.65,46.88,46.48,46.84,1943318.0,46.65,46.88,46.48,46.84,1943318.0
2025-04-22 11:00:00,46.84,47.0,46.54,46.7,1184159.0,46.84,47.0,46.54,46.7,1184159.0
2025-04-22 12:00:00,46.7,47.43,46.69,47.09,1277955.0,46.7,47.43,46.69,47.09,1277955.0
2025-04-22 13:00:00,47.09,47.14,46.36,46.42,1065238.0,47.09,47.14,46.36,46.42,1065238.0
2025-04-22 14:00:00,46.43,47.06,46.4,46.93,1124329.0,46.43,47.06,46.4,46.93,1124329.0
2025-04-22 15:00:00,46.93,47.16,46.83,47.09,2317615.0,46.93,47.16,46.83,47.09,2317615.0
2025-04-23 09:30:00,48.87,49.7,48.69,49.46,1423080.0,48.87,49.7,48.69,49.46,1423080.0
2025-04-23 10:00:00,49.48,49.65,48.96,49.05,1688437.0,49.48,49.65,48.96,49.05,1688437.0
2025-04-23 11:00:00,49.05,49.23,48.6,48.68,1504590.0,49.05,49.23,48.6,48.68,1504590.0
2025-04-23 12:00:00,48.67,48.82,48.3,48.67,931596.0,48.67,48.82,48.3,48.67,931596.0
2025-04-23 13:00:00,48.68,48.98,48.45,48.82,1409115.0,48.68,48.98,48.45,48.82,1409115.0
2025-04-23 14:00:00,48.82,48.93,48.51,48.56,1414903.0,48.82,48.93,48.51,48.56,1414903.0
2025-04-23 15:00:00,48.56,48.87,48.21,48.74,4111621.0,48.56,48.87,48.21,48.74,4111621.0
2025-04-24 09:30:00,49.2,50.61,48.81,49.48,5463202.0,49.2,50.61,48.81,49.48,5463202.0
2025-04-24 10:00:00,49.45,49.52,48.4,48.88,4249018.0,49.45,49.52,48.4,48.88,4249018.0
2025-04-24 11:00:00,48.88,49.62,48.77,49.1,2046494.0,48.88,49.62,48.77,49.1,2046494.0
2025-04-24 12:00:00,49.11,49.32,48.96,49.14,1492049.0,49.11,49.32,48.96,49.14,1492049.0
2025-04-24 13:00:00,49.13,49.25,48.94,49.18,1382044.0,49.13,49.25,48.94,49.18,1382044.0
2025-04-24 14:00:00,49.18,49.56,49.17,49.35,1684626.0,49.18,49.56,49.17,49.35,1684626.0
2025-04-24 15:00:00,49.35,49.56,49.12,49.53,4785483.0,49.35,49.56,49.12,49.53,4785483.0
2025-04-25 09:30:00,49.5,50.37,49.27,49.72,1230788.0,49.5,50.37,49.27,49.72,1230788.0
2025-04-25 10:00:00,49.8,50.3,49.72,50.15,1461156.0,49.8,50.3,49.72,50.15,1461156.0
2025-04-25 11:00:00,50.15,51.38,50.12,51.27,3113374.0,50.15,51.38,50.12,51.27,3113374.0
2025-04-25 12:00:00,51.27,51.68,51.24,51.6,2472399.0,51.27,51.68,51.24,51.6,2472399.0
2025-04-25 13:00:00,51.59,51.76,51.25,51.43,1595354.0,51.59,51.76,51.25,51.43,1595354.0
2025-04-25 14:00:00,51.43,52.01,51.36,51.82,2099058.0,51.43,52.01,51.36,51.82,2099058.0
2025-04-25 15:00:00,51.82,52.02,51.59,51.77,5605887.0,51.82,52.02,51.59,51.77,5605887.0
2025-04-28 09:30:00,51.94,52.22,51.7,52.05,1873781.0,51.94,52.22,51.7,52.05,1873781.0
2025-04-28 10:00:00,52.06,52.51,52.01,52.18,2197547.0,52.06,52.51,52.01,52.18,2197547.0
2025-04-28 11:00:00,52.17,52.26,51.18,51.42,1824456.0,52.17,52.26,51.18,51.42,1824456.0
2025-04-28 12:00:00,51.42,51.44,50.99,51.19,1139400.0,51.42,51.44,50.99,51.19,1139400.0
2025-04-28 13:00:00,51.19,51.22,50.83,50.96,1224111.0,51.19,51.22,50.83,50.96,1224111.0
2025-04-28 14:00:00,50.97,51.11,50.77,51.06,1211667.0,50.97,51.11,50.77,51.06,1211667.0
2025-04-28 15:00:00,51.06,51.08,50.72,50.9,2696046.0,51.06,51.08,50.72,50.9,2696046.0
2025-04-29 09:30:00,50.62,50.81,50.15,50.31,709266.0,50.62,50.81,50.15,50.31,709266.0
2025-04-29 10:00:00,50.3,50.68,49.86,50.45,1591981.0,50.3,50.68,49.86,50.45,1591981.0
2025-04-29 11:00:00,50.45,50.48,50.13,50.37,1277387.0,50.45,50.48,50.13,50.37,1277387.0
2025-04-29 12:00:00,50.38,50.56,50.31,50.39,1075211.0,50.38,50.56,50.31,50.39,1075211.0
2025-04-29 13:00:00,50.39,50.85,50.31,50.84,883159.0,50.39,50.85,50.31,50.84,883159.0
2025-04-29 14:00:00,50.83,51.01,50.8,50.82,862583.0,50.83,51.01,50.8,50.82,862583.0
2025-04-29 15:00:00,50.82,50.89,50.54,50.65,1947577.0,50.82,50.89,50.54,50.65,1947577.0
2025-04-30 09:30:00,49.81,50.05,49.13,49.39,1046468.0,49.81,50.05,49.13,49.39,1046468.0
2025-04-30 10:00:00,49.39,50.25,49.36,50.21,1025519.0,49.39,50.25,49.36,50.21,1025519.0
2025-04-30 11:00:00,50.21,50.35,50.19,50.26,532734.0,50.21,50.35,50.19,50.26,532734.0
2025-04-30 12:00:00,50.26,50.32,49.91,50.19,739906.0,50.26,50.32,49.91,50.19,739906.0
2025-04-30 13:00:00,50.18,50.27,49.96,50.16,633068.0,50.18,50.27,49.96,50.16,633068.0
2025-04-30 14:00:00,50.16,50.38,50.03,50.05,733945.0,50.16,50.38,50.03,50.05,733945.0
2025-04-30 15:00:00,50.05,50.54,49.88,50.5,2377959.0,50.05,50.54,49.88,50.5,2377959.0
2025-05-01 09:30:00,50.72,50.96,50.14,50.57,707112.0,50.72,50.96,50.14,50.57,707112.0
2025-05-01 10:00:00,50.6,50.98,50.54,50.83,1030414.0,50.6,50.98,50.54,50.83,1030414.0
2025-05-01 11:00:00,50.82,50.94,50.23,50.32,752484.0,50.82,50.94,50.23,50.32,752484.0
2025-05-01 12:00:00,50.32,50.39,50.12,50.27,727429.0,50.32,50.39,50.12,50.27,727429.0
2025-05-01 13:00:00,50.27,50.62,50.26,50.47,664024.0,50.27,50.62,50.26,50.47,664024.0
2025-05-01 14:00:00,50.46,50.55,50.39,50.46,638781.0,50.46,50.55,50.39,50.46,638781.0
2025-05-01 15:00:00,50.46,50.52,50.25,50.32,1613907.0,50.46,50.52,50.25,50.32,1613907.0
2025-05-02 09:30:00,50.95,51.39,50.86,51.17,580841.0,50.95,51.39,50.86,51.17,580841.0
2025-05-02 10:00:00,51.18,51.5,51.07,51.25,906959.0,51.18,51.5,51.07,51.25,906959.0
2025-05-02 11:00:00,51.25,51.52,51.07,51.49,703198.0,51.25,51.52,51.07,51.49,703198.0
2025-05-02 12:00:00,51.49,51.78,51.45,51.73,736684.0,51.49,51.78,51.45,51.73,736684.0
2025-05-02 13:00:00,51.73,51.75,51.34,51.41,615773.0,51.73,51.75,51.34,51.41,615773.0
2025-05-02 14:00:00,51.4,51.49,51.27,51.41,597374.0,51.4,51.49,51.27,51.41,597374.0
2025-05-02 15:00:00,51.41,51.6,51.34,51.53,1458612.0,51.41,51.6,51.34,51.53,1458612.0
2025-05-05 09:30:00,51.05,51.12,50.0,50.29,948668.0,51.05,51.12,50.0,50.29,948668.0
2025-05-05 10:00:00,50.31,50.78,50.08,50.72,1191852.0,50.31,50.78,50.08,50.72,1191852.0
2025-05-05 11:00:00,50.72,50.79,50.39,50.52,771663.0,50.72,50.79,50.39,50.52,771663.0
2025-05-05 12:00:00,50.52,50.7,50.48,50.49,787123.0,50.52,50.7,50.48,50.49,787123.0
2025-05-05 13:00:00,50.48,50.5,50.29,50.39,1175661.0,50.48,50.5,50.29,50.39,1175661.0
2025-05-05 14:00:00,50.39,50.46,50.29,50.33,908485.0,50.39,50.46,50.29,50.33,908485.0
2025-05-05 15:00:00,50.32,50.35,49.98,50.02,1835571.0,50.32,50.35,49.98,50.02,1835571.0
2025-05-06 09:30:00,49.58,49.9,49.51,49.81,522620.0,49.58,49.9,49.51,49.81,522620.0
2025-05-06 10:00:00,49.82,50.55,49.76,50.3,946013.0,49.82,50.55,49.76,50.3,946013.0
2025-05-06 11:00:00,50.3,50.68,50.29,50.6,508163.0,50.3,50.68,50.29,50.6,508163.0
2025-05-06 12:00:00,50.59,50.92,50.4,50.45,586219.0,50.59,50.92,50.4,50.45,586219.0
2025-05-06 13:00:00,50.44,50.57,50.35,50.4,464137.0,50.44,50.57,50.35,50.4,464137.0
2025-05-06 14:00:00,50.4,50.62,50.39,50.52,477519.0,50.4,50.62,50.39,50.52,477519.0
2025-05-06 15:00:00,50.51,50.53,50.29,50.36,1537655.0,50.51,50.53,50.29,50.36,1537655.0
2025-05-07 09:30:00,50.54,50.69,50.24,50.46,373768.0,50.54,50.69,50.24,50.46,373768.0
2025-05-07 10:00:00,50.46,50.9,50.44,50.7,932252.0,50.46,50.9,50.44,50.7,932252.0
2025-05-07 11:00:00,50.71,51.08,50.62,51.05,736823.0,50.71,51.08,50.62,51.05,736823.0
2025-05-07 12:00:00,51.05,51.23,50.91,51.2,603281.0,51.05,51.23,50.91,51.2,603281.0
2025-05-07 13:00:00,51.21,51.83,51.21,51.75,1160975.0,51.21,51.83,51.21,51.75,1160975.0
2025-05-07 14:00:00,51.77,51.9,51.24,51.52,1529597.0,51.77,51.9,51.24,51.52,1529597.0
2025-05-07 15:00:00,51.51,51.8,51.25,51.64,2184072.0,51.51,51.8,51.25,51.64,2184072.0
2025-05-08 09:30:00,51.7,52.0,51.43,51.54,599560.0,51.7,52.0,51.43,51.54,599560.0
2025-05-08 10:00:00,51.54,51.75,51.37,51.46,842983.0,51.54,51.75,51.37,51.46,842983.0
2025-05-08 11:00:00,51.46,51.91,51.36,51.8,678302.0,51.46,51.91,51.36,51.8,678302.0
2025-05-08 12:00:00,51.8,52.17,51.76,52.16,1040619.0,51.8,52.17,51.76,52.16,1040619.0
2025-05-08 13:00:00,52.16,52.17,51.93,51.94,572599.0,52.16,52.17,51.93,51.94,572599.0
2025-05-08 14:00:00,51.94,52.15,51.93,51.95,1132322.0,51.94,52.15,51.93,51.95,1132322.0
2025-05-08 15:00:00,51.95,52.03,51.41,51.48,1678614.0,51.95,52.03,51.41,51.48,1678614.0
2025-05-09 09:30:00,51.27,51.27,50.02,50.41,1125954.0,51.27,51.27,50.02,50.41,1125954.0
2025-05-09 10:00:00,50.41,50.54,49.75,49.96,1699825.0,50.41,50.54,49.75,49.96,1699825.0
2025-05-09 11:00:00,49.96,50.0,49.41,49.61,2091800.0,49.96,50.0,49.41,49.61,2091800.0
2025-05-09 12:00:00,49.61,49.76,49.42,49.5,1060103.0,49.61,49.76,49.42,49.5,1060103.0
2025-05-09 13:00:00,49.51,49.85,49.46,49.83,1026644.0,49.51,49.85,49.46,49.83,1026644.0
2025-05-09 14:00:00,49.83,50.06,49.79,49.95,1370412.0,49.83,50.06,49.79,49.95,1370412.0
2025-05-09 15:00:00,49.96,50.03,49.67,49.73,2755058.0,49.96,50.03,49.67,49.73,2755058.0
2025-05-12 09:30:00,51.15,51.16,50.19,50.28,1351934.0,51.15,51.16,50.19,50.28,1351934.0
2025-05-12 10:00:00,50.28,50.67,50.28,50.54,1636605.0,50.28,50.67,50.28,50.54,1636605.0
2025-05-12 11:00:00,50.54,50.6,50.2,50.3,1163495.0,50.54,50.6,50.2,50.3,1163495.0
2025-05-12 12:00:00,50.3,50.48,50.26,50.45,898206.0,50.3,50.48,50.26,50.45,898206.0
2025-05-12 13:00:00,50.45,50.8,50.44,50.73,1417228.0,50.45,50.8,50.44,50.73,1417228.0
2025-05-12 14:00:00,50.73,50.85,50.49,50.54,1074210.0,50.73,50.85,50.49,50.54,1074210.0
2025-05-12 15:00:00,50.54,50.78,50.5,50.76,3308717.0,50.54,50.78,50.5,50.76,3308717.0
2025-05-13 09:30:00,50.78,50.81,50.21,50.76,850728.0,50.78,50.81,50.21,50.76,850728.0
2025-05-13 10:00:00,50.76,51.33,50.52,50.54,1897483.0,50.76,51.33,50.52,50.54,1897483.0
2025-05-13 11:00:00,50.54,50.84,50.43,50.63,1552576.0,50.54,50.84,50.43,50.63,1552576.0
2025-05-13 12:00:00,50.63,50.66,50.34,50.35,910664.0,50.63,50.66,50.34,50.35,910664.0
2025-05-13 13:00:00,50.34,50.54,50.21,50.41,835960.0,50.34,50.54,50.21,50.41,835960.0
2025-05-13 14:00:00,50.42,50.65,50.34,50.64,816817.0,50.42,50.65,50.34,50.64,816817.0
2025-05-13 15:00:00,50.64,50.83,50.55,50.65,2021741.0,50.64,50.83,50.55,50.65,2021741.0
2025-05-14 09:30:00,50.65,51.3,50.65,51.12,839880.0,50.65,51.3,50.65,51.12,839880.0
2025-05-14 10:00:00,51.12,51.55,51.08,51.48,854230.0,51.12,51.55,51.08,51.48,854230.0
2025-05-14 11:00:00,51.48,51.83,51.32,51.73,728389.0,51.48,51.83,51.32,51.73,728389.0
2025-05-14 12:00:00,51.73,52.38,51.71,52.21,1219590.0,51.73,52.38,51.71,52.21,1219590.0
2025-05-14 13:00:00,52.2,52.69,52.09,52.45,1547795.0,52.2,52.69,52.09,52.45,1547795.0
2025-05-14 14:00:00,52.45,52.51,52.09,52.19,1024281.0,52.45,52.51,52.09,52.19,1024281.0
2025-05-14 15:00:00,52.19,52.36,52.11,52.25,2510963.0,52.19,52.36,52.11,52.25,2510963.0
2025-05-15 09:30:00,51.86,52.38,51.62,51.91,633398.0,51.86,52.38,51.62,51.91,633398.0
2025-05-15 10:00:00,51.91,52.06,51.69,51.92,1062535.0,51.91,52.06,51.69,51.92,1062535.0
2025-05-15 11:00:00,51.91,52.23,51.9,52.04,962162.0,51.91,52.23,51.9,52.04,962162.0
2025-05-15 12:00:00,52.04,52.2,51.99,52.19,713583.0,52.04,52.2,51.99,52.19,713583.0
2025-05-15 13:00:00,52.19,52.35,52.13,52.19,860720.0,52.19,52.35,52.13,52.19,860720.0
2025-05-15 14:00:00,52.19,52.22,52.03,52.14,621785.0,52.19,52.22,52.03,52.14,621785.0
2025-05-15 15:00:00,52.14,52.16,51.99,52.05,1539791.0,52.14,52.16,51.99,52.05,1539791.0
2025-05-16 09:30:00,52.03,52.03,51.37,51.76,918740.0,52.03,52.03,51.37,51.76,918740.0
2025-05-16 10:00:00,51.74,51.88,51.45,51.72,951421.0,51.74,51.88,51.45,51.72,951421.0
2025-05-16 11:00:00,51.72,52.1,51.68,52.1,721251.0,51.72,52.1,51.68,52.1,721251.0
2025-05-16 12:00:00,52.1,52.37,52.08,52.34,645431.0,52.1,52.37,52.08,52.34,645431.0
2025-05-16 13:00:00,52.33,52.4,52.23,52.32,616780.0,52.33,52.4,52.23,52.32,616780.0
2025-05-16 14:00:00,52.33,52.39,52.2,52.36,764870.0,52.33,52.39,52.2,52.36,764870.0
2025-05-16 15:00:00,52.36,52.45,52.28,52.33,1963560.0,52.36,52.45,52.28,52.33,1963560.0
2025-05-19 09:30:00,51.81,52.3,51.77,52.25,527981.0,51.81,52.3,51.77,52.25,527981.0
2025-05-19 10:00:00,52.24,52.56,52.15,52.2,805748.0,52.24,52.56,52.15,52.2,805748.0
2025-05-19 11:00:00,52.21,52.32,52.15,52.28,472358.0,52.21,52.32,52.15,52.28,472358.0
2025-05-19 12:00:00,52.29,52.45,52.28,52.32,502884.0,52.29,52.45,52.28,52.32,502884.0
2025-05-19 13:00:00,52.32,52.34,52.06,52.08,595818.0,52.32,52.34,52.06,52.08,595818.0
2025-05-19 14:00:00,52.07,52.23,52.02,52.16,554002.0,52.07,52.23,52.02,52.16,554002.0
2025-05-19 15:00:00,52.16,52.29,52.14,52.28,1265926.0,52.16,52.29,52.14,52.28,1265926.0
2025-05-20 09:30:00,51.91,52.07,51.71,51.82,499335.0,51.91,52.07,51.71,51.82,499335.0
2025-05-20 10:00:00,51.83,52.18,51.79,52.05,651482.0,51.83,52.18,51.79,52.05,651482.0
2025-05-20 11:00:00,52.05,52.09,51.85,51.87,583082.0,52.05,52.09,51.85,51.87,583082.0
2025-05-20 12:00:00,51.87,51.89,51.63,51.68,494839.0,51.87,51.89,51.63,51.68,494839.0
2025-05-20 13:00:00,51.67,51.72,51.44,51.48,578325.0,51.67,51.72,51.44,51.48,578325.0
2025-05-20 14:00:00,51.48,51.61,51.36,51.57,861695.0,51.48,51.61,51.36,51.57,861695.0
2025-05-20 15:00:00,51.55,51.57,51.39,51.49,2006626.0,51.55,51.57,51.39,51.49,2006626.0
2025-05-21 09:30:00,51.0,51.1,50.67,50.93,815101.0,51.0,51.1,50.67,50.93,815101.0
2025-05-21 10:00:00,50.92,51.02,50.76,50.98,994765.0,50.92,51.02,50.76,50.98,994765.0
2025-05-21 11:00:00,50.97,51.12,50.91,51.09,642778.0,50.97,51.12,50.91,51.09,642778.0
2025-05-21 12:00:00,51.09,51.18,51.01,51.1,468449.0,51.09,51.18,51.01,51.1,468449.0
2025-05-21 13:00:00,51.11,51.18,50.67,50.98,1650567.0,51.11,51.18,50.67,50.98,1650567.0
2025-05-21 14:00:00,50.98,51.1,50.8,50.93,763483.0,50.98,51.1,50.8,50.93,763483.0
2025-05-21 15:00:00,50.94,50.95,50.67,50.78,2398725.0,50.94,50.95,50.67,50.78,2398725.0
2025-05-22 09:30:00,50.73,50.93,50.61,50.89,567132.0,50.73,50.93,50.61,50.89,567132.0
2025-05-22 10:00:00,50.89,50.91,50.22,50.29,1062752.0,50.89,50.91,50.22,50.29,1062752.0
2025-05-22 11:00:00,50.3,50.58,50.3,50.55,526024.0,50.3,50.58,50.3,50.55,526024.0
2025-05-22 12:00:00,50.55,50.79,50.54,50.59,619241.0,50.55,50.79,50.54,50.59,619241.0
2025-05-22 13:00:00,50.59,50.79,50.5,50.73,574335.0,50.59,50.79,50.5,50.73,574335.0
2025-05-22 14:00:00,50.73,50.82,50.7,50.77,445097.0,50.73,50.82,50.7,50.77,445097.0
2025-05-22 15:00:00,50.77,50.87,50.61,50.78,2468025.0,50.77,50.87,50.61,50.78,2468025.0
2025-05-23 09:30:00,50.1,50.63,50.1,50.52,492967.0,50.1,50.63,50.1,50.52,492967.0
2025-05-23 10:00:00,50.53,50.83,50.5,50.53,736423.0,50.53,50.83,50.5,50.53,736423.0
2025-05-23 11:00:00,50.53,50.72,50.37,50.58,980688.0,50.53,50.72,50.37,50.58,980688.0
2025-05-23 12:00:00,50.57,50.62,50.38,50.42,579633.0,50.57,50.62,50.38,50.42,579633.0
2025-05-23 13:00:00,50.43,50.68,50.39,50.66,672777.0,50.43,50.68,50.39,50.66,672777.0
2025-05-23 14:00:00,50.66,50.74,50.44,50.58,957312.0,50.66,50.74,50.44,50.58,957312.0
2025-05-23 15:00:00,50.58,50.7,50.51,50.64,1628255.0,50.58,50.7,50.51,50.64,1628255.0
2025-05-27 09:30:00,51.19,51.36,50.93,51.1,742984.0,51.19,51.36,50.93,51.1,742984.0
2025-05-27 10:00:00,51.11,51.24,50.94,50.95,1235288.0,51.11,51.24,50.94,50.95,1235288.0
2025-05-27 11:00:00,50.96,51.03,50.82,50.84,892380.0,50.96,51.03,50.82,50.84,892380.0
2025-05-27 12:00:00,50.84,51.16,50.78,51.12,1191271.0,50.84,51.16,50.78,51.12,1191271.0
2025-05-27 13:00:00,51.12,51.43,51.11,51.31,1038866.0,51.12,51.43,51.11,51.31,1038866.0
2025-05-27 14:00:00,51.32,51.36,51.11,51.13,912111.0,51.32,51.36,51.11,51.13,912111.0
2025-05-27 15:00:00,51.12,51.19,50.93,51.02,2013358.0,51.12,51.19,50.93,51.02,2013358.0
2025-05-28 09:30:00,51.07,51.2,50.51,50.52,881766.0,51.07,51.2,50.51,50.52,881766.0
2025-05-28 10:00:00,50.54,50.79,50.09,50.09,1404110.0,50.54,50.79,50.09,50.09,1404110.0
2025-05-28 11:00:00,50.09,50.37,50.03,50.13,1121751.0,50.09,50.37,50.03,50.13,1121751.0
2025-05-28 12:00:00,50.13,50.34,50.13,50.28,561700.0,50.13,50.34,50.13,50.28,561700.0
2025-05-28 13:00:00,50.28,50.35,50.08,50.12,440732.0,50.28,50.35,50.08,50.12,440732.0
2025-05-28 14:00:00,50.11,50.24,49.83,50.09,1258236.0,50.11,50.24,49.83,50.09,1258236.0
2025-05-28 15:00:00,50.08,50.16,49.97,50.07,1881697.0,50.08,50.16,49.97,50.07,1881697.0
2025-05-29 09:30:00,50.2,50.38,49.9,50.34,671437.0,50.2,50.38,49.9,50.34,671437.0
2025-05-29 10:00:00,50.32,50.58,50.13,50.48,953937.0,50.32,50.58,50.13,50.48,953937.0
2025-05-29 11:00:00,50.48,50.51,49.89,49.93,660074.0,50.48,50.51,49.89,49.93,660074.0
2025-05-29 12:00:00,49.93,50.14,49.84,50.1,491490.0,49.93,50.14,49.84,50.1,491490.0
2025-05-29 13:00:00,50.1,50.17,49.79,49.83,650686.0,50.1,50.17,49.79,49.83,650686.0
2025-05-29 14:00:00,49.83,49.93,49.74,49.87,587217.0,49.83,49.93,49.74,49.87,587217.0
2025-05-29 15:00:00,49.88,49.89,49.67,49.75,1405983.0,49.88,49.89,49.67,49.75,1405983.0
2025-05-30 09:30:00,49.71,49.81,49.31,49.33,675697.0,49.71,49.81,49.31,49.33,675697.0
2025-05-30 10:00:00,49.35,49.6,49.35,49.46,1242022.0,49.35,49.6,49.35,49.46,1242022.0
2025-05-30 11:00:00,49.46,49.81,49.46,49.64,986076.0,49.46,49.81,49.46,49.64,986076.0
2025-05-30 12:00:00,49.64,49.67,49.42,49.63,762395.0,49.64,49.67,49.42,49.63,762395.0
2025-05-30 13:00:00,49.63,49.81,49.6,49.75,682095.0,49.63,49.81,49.6,49.75,682095.0
2025-05-30 14:00:00,49.76,50.15,49.75,50.13,978085.0,49.76,50.15,49.75,50.13,978085.0
2025-05-30 15:00:00,50.13,50.34,50.06,50.08,1918291.0,50.13,50.34,50.06,50.08,1918291.0
2025-06-02 09:30:00,49.7,49.89,48.97,49.0,693267.0,49.7,49.89,48.97,49.0,693267.0
2025-06-02 10:00:00,48.99,49.03,48.72,48.97,1431986.0,48.99,49.03,48.72,48.97,1431986.0
2025-06-02 11:00:00,48.97,49.33,48.82,49.22,1054558.0,48.97,49.33,48.82,49.22,1054558.0
2025-06-02 12:00:00,49.23,49.43,49.1,49.36,682201.0,49.23,49.43,49.1,49.36,682201.0
2025-06-02 13:00:00,49.36,49.54,49.3,49.48,713883.0,49.36,49.54,49.3,49.48,713883.0
2025-06-02 14:00:00,49.48,49.67,49.47,49.66,1125405.0,49.48,49.67,49.47,49.66,1125405.0
2025-06-02 15:00:00,49.66,49.85,49.62,49.83,2175153.0,49.66,49.85,49.62,49.83,2175153.0
2025-06-03 09:30:00,49.73,49.83,49.19,49.22,611025.0,49.73,49.83,49.19,49.22,611025.0
2025-06-03 10:00:00,49.22,49.49,49.13,49.47,1371227.0,49.22,49.49,49.13,49.47,1371227.0
2025-06-03 11:00:00,49.47,49.73,49.41,49.72,1257301.0,49.47,49.73,49.41,49.72,1257301.0
2025-06-03 12:00:00,49.72,50.34,49.71,50.3,1695461.0,49.72,50.34,49.71,50.3,1695461.0
2025-06-03 13:00:00,50.3,50.47,50.21,50.23,1121872.0,50.3,50.47,50.21,50.23,1121872.0
2025-06-03 14:00:00,50.26,50.31,50.08,50.12,815434.0,50.26,50.31,50.08,50.12,815434.0
2025-06-03 15:00:00,50.12,50.26,50.0,50.08,2388650.0,50.12,50.26,50.0,50.08,2388650.0
2025-06-04 09:30:00,50.21,51.23,50.07,51.13,908916.0,50.21,51.23,50.07,51.13,908916.0
2025-06-04 10:00:00,51.12,51.96,51.02,51.86,1914634.0,51.12,51.96,51.02,51.86,1914634.0
2025-06-04 11:00:00,51.86,52.39,51.79,52.35,2996002.0,51.86,52.39,51.79,52.35,2996002.0
2025-06-04 12:00:00,52.34,52.35,51.99,52.12,1793156.0,52.34,52.35,51.99,52.12,1793156.0
2025-06-04 13:00:00,52.12,52.26,52.01,52.22,1568068.0,52.12,52.26,52.01,52.22,1568068.0
2025-06-04 14:00:00,52.22,52.23,52.06,52.14,699237.0,52.22,52.23,52.06,52.14,699237.0
2025-06-04 15:00:00,52.14,52.28,52.05,52.16,2887398.0,52.14,52.28,52.05,52.16,2887398.0
2025-06-05 09:30:00,52.45,52.71,52.19,52.52,772854.0,52.45,52.71,52.19,52.52,772854.0
2025-06-05 10:00:00,52.5,53.65,52.5,53.6,2495584.0,52.5,53.65,52.5,53.6,2495584.0
2025-06-05 11:00:00,53.6,53.86,53.13,53.48,2613910.0,53.6,53.86,53.13,53.48,2613910.0
2025-06-05 12:00:00,53.49,53.54,52.94,53.02,1213976.0,53.49,53.54,52.94,53.02,1213976.0
2025-06-05 13:00:00,53.03,53.3,52.96,53.08,1409772.0,53.03,53.3,52.96,53.08,1409772.0
2025-06-05 14:00:00,53.08,53.21,52.86,52.88,1074207.0,53.08,53.21,52.86,52.88,1074207.0
2025-06-05 15:00:00,52.88,52.9,52.31,52.61,3508312.0,52.88,52.9,52.31,52.61,3508312.0
2025-06-06 09:30:00,52.89,53.12,52.5,52.59,924509.0,52.89,53.12,52.5,52.59,924509.0
2025-06-06 10:00:00,52.59,52.63,52.27,52.38,1003654.0,52.59,52.63,52.27,52.38,1003654.0
2025-06-06 11:00:00,52.38,52.59,52.3,52.57,758183.0,52.38,52.59,52.3,52.57,758183.0
2025-06-06 12:00:00,52.57,52.75,52.44,52.52,505963.0,52.57,52.75,52.44,52.52,505963.0
2025-06-06 13:00:00,52.52,52.74,52.48,52.68,482653.0,52.52,52.74,52.48,52.68,482653.0
2025-06-06 14:00:00,52.69,52.86,52.68,52.8,638342.0,52.69,52.86,52.68,52.8,638342.0
2025-06-06 15:00:00,52.79,52.8,52.46,52.49,2461743.0,52.79,52.8,52.46,52.49,2461743.0
2025-06-09 09:30:00,52.5,52.5,51.6,51.72,796736.0,52.5,52.5,51.6,51.72,796736.0
2025-06-09 10:00:00,51.73,52.13,51.62,51.78,1174022.0,51.73,52.13,51.62,51.78,1174022.0
2025-06-09 11:00:00,51.78,51.88,51.66,51.78,794705.0,51.78,51.88,51.66,51.78,794705.0
2025-06-09 12:00:00,51.77,51.79,51.59,51.6,516859.0,51.77,51.79,51.59,51.6,516859.0
2025-06-09 13:00:00,51.59,51.67,51.47,51.61,500087.0,51.59,51.67,51.47,51.61,500087.0
2025-06-09 14:00:00,51.6,51.71,51.41,51.41,544946.0,51.6,51.71,51.41,51.41,544946.0
2025-06-09 15:00:00,51.41,51.43,51.05,51.13,2058332.0,51.41,51.43,51.05,51.13,2058332.0
2025-06-10 09:30:00,51.2,51.35,50.63,50.97,957483.0,51.2,51.35,50.63,50.97,957483.0
2025-06-10 10:00:00,50.97,51.39,50.86,51.01,2199402.0,50.97,51.39,50.86,51.01,2199402.0
2025-06-10 11:00:00,51.0,51.06,50.49,50.58,1064643.0,51.0,51.06,50.49,50.58,1064643.0
2025-06-10 12:00:00,50.57,50.79,50.29,50.76,1047491.0,50.57,50.79,50.29,50.76,1047491.0
2025-06-10 13:00:00,50.77,50.89,50.65,50.66,777180.0,50.77,50.89,50.65,50.66,777180.0
2025-06-10 14:00:00,50.65,50.71,50.5,50.51,1446348.0,50.65,50.71,50.5,50.51,1446348.0
2025-06-10 15:00:00,50.51,50.63,50.36,50.63,2620157.0,50.51,50.63,50.36,50.63,2620157.0
2025-06-11 09:30:00,50.82,51.74,50.76,51.54,1050233.0,50.82,51.74,50.76,51.54,1050233.0
2025-06-11 10:00:00,51.54,51.81,51.38,51.56,1032470.0,51.54,51.81,51.38,51.56,1032470.0
2025-06-11 11:00:00,51.57,51.71,51.47,51.54,734588.0,51.57,51.71,51.47,51.54,734588.0
2025-06-11 12:00:00,51.53,51.6,51.4,51.57,599497.0,51.53,51.6,51.4,51.57,599497.0
2025-06-11 13:00:00,51.57,51.73,51.48,51.64,1176751.0,51.57,51.73,51.48,51.64,1176751.0
2025-06-11 14:00:00,51.64,52.16,51.48,51.88,1695166.0,51.64,52.16,51.48,51.88,1695166.0
2025-06-11 15:00:00,51.87,51.97,51.53,51.8,2320147.0,51.87,51.97,51.53,51.8,2320147.0
2025-06-12 09:30:00,51.91,51.99,51.34,51.41,491598.0,51.91,51.99,51.34,51.41,491598.0
2025-06-12 10:00:00,51.42,51.49,51.06,51.18,830899.0,51.42,51.49,51.06,51.18,830899.0
2025-06-12 11:00:00,51.18,51.3,51.1,51.14,407023.0,51.18,51.3,51.1,51.14,407023.0
2025-06-12 12:00:00,51.14,51.28,50.99,51.16,487362.0,51.14,51.28,50.99,51.16,487362.0
2025-06-12 13:00:00,51.16,51.27,51.1,51.22,453039.0,51.16,51.27,51.1,51.22,453039.0
2025-06-12 14:00:00,51.23,51.25,51.06,51.15,488091.0,51.23,51.25,51.06,51.15,488091.0
2025-06-12 15:00:00,51.14,51.15,50.84,50.89,2525554.0,51.14,51.15,50.84,50.89,2525554.0
2025-06-13 09:30:00,50.29,50.75,50.28,50.31,661952.0,50.29,50.75,50.28,50.31,661952.0
2025-06-13 10:00:00,50.34,50.44,49.98,50.3,1018651.0,50.34,50.44,49.98,50.3,1018651.0
2025-06-13 11:00:00,50.3,50.6,50.29,50.53,642118.0,50.3,50.6,50.29,50.53,642118.0
2025-06-13 12:00:00,50.53,50.62,50.4,50.46,422322.0,50.53,50.62,50.4,50.46,422322.0
2025-06-13 13:00:00,50.45,50.5,50.32,50.45,416014.0,50.45,50.5,50.32,50.45,416014.0
2025-06-13 14:00:00,50.45,50.5,50.08,50.21,858208.0,50.45,50.5,50.08,50.21,858208.0
2025-06-13 15:00:00,50.21,50.31,49.96,50.25,1820658.0,50.21,50.31,49.96,50.25,1820658.0
2025-06-16 09:30:00,50.61,52.53,50.57,52.4,1681585.0,50.61,52.53,50.57,52.4,1681585.0
2025-06-16 10:00:00,52.4,53.09,52.24,52.76,1972304.0,52.4,53.09,52.24,52.76,1972304.0
2025-06-16 11:00:00,52.74,52.97,52.44,52.47,917235.0,52.74,52.97,52.44,52.47,917235.0
2025-06-16 12:00:00,52.47,52.51,52.08,52.1,961737.0,52.47,52.51,52.08,52.1,961737.0
2025-06-16 13:00:00,52.1,52.4,52.09,52.22,742684.0,52.1,52.4,52.09,52.22,742684.0
2025-06-16 14:00:00,52.22,52.7,52.21,52.66,769984.0,52.22,52.7,52.21,52.66,769984.0
2025-06-16 15:00:00,52.66,52.84,52.46,52.55,3036653.0,52.66,52.84,52.46,52.55,3036653.0
2025-06-17 09:30:00,52.25,52.65,52.01,52.1,574507.0,52.25,52.65,52.01,52.1,574507.0
2025-06-17 10:00:00,52.1,52.13,51.53,51.66,813528.0,52.1,52.13,51.53,51.66,813528.0
2025-06-17 11:00:00,51.66,51.82,51.47,51.49,785635.0,51.66,51.82,51.47,51.49,785635.0
2025-06-17 12:00:00,51.48,51.7,51.38,51.53,543940.0,51.48,51.7,51.38,51.53,543940.0
2025-06-17 13:00:00,51.53,51.54,51.22,51.33,896085.0,51.53,51.54,51.22,51.33,896085.0
2025-06-17 14:00:00,51.31,51.39,51.08,51.18,677046.0,51.31,51.39,51.08,51.18,677046.0
2025-06-17 15:00:00,51.18,51.45,51.11,51.38,1698940.0,51.18,51.45,51.11,51.38,1698940.0
2025-06-18 09:30:00,51.5,52.08,51.36,51.96,638328.0,51.5,52.08,51.36,51.96,638328.0
2025-06-18 10:00:00,51.96,52.38,51.9,52.28,894358.0,51.96,52.38,51.9,52.28,894358.0
2025-06-18 11:00:00,52.28,52.3,51.92,51.93,580490.0,52.28,52.3,51.92,51.93,580490.0
2025-06-18 12:00:00,51.92,51.94,51.75,51.77,348827.0,51.92,51.94,51.75,51.77,348827.0
2025-06-18 13:00:00,51.76,51.85,51.62,51.73,339509.0,51.76,51.85,51.62,51.73,339509.0
2025-06-18 14:00:00,51.74,51.95,51.59,51.61,874216.0,51.74,51.95,51.59,51.61,874216.0
2025-06-18 15:00:00,51.6,51.99,51.55,51.83,1799493.0,51.6,51.99,51.55,51.83,1799493.0
2025-06-20 09:30:00,52.02,52.29,51.64,51.91,1529950.0,52.02,52.29,51.64,51.91,1529950.0
2025-06-20 10:00:00,51.93,52.41,51.87,52.3,888281.0,51.93,52.41,51.87,52.3,888281.0
2025-06-20 11:00:00,52.3,52.61,52.17,52.45,776586.0,52.3,52.61,52.17,52.45,776586.0
2025-06-20 12:00:00,52.44,52.76,52.43,52.66,680603.0,52.44,52.76,52.43,52.66,680603.0
2025-06-20 13:00:00,52.65,52.71,52.48,52.56,369545.0,52.65,52.71,52.48,52.56,369545.0
2025-06-20 14:00:00,52.55,52.95,52.54,52.64,1125703.0,52.55,52.95,52.54,52.64,1125703.0
2025-06-20 15:00:00,52.64,52.96,52.58,52.79,3607517.0,52.64,52.96,52.58,52.79,3607517.0