date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,21.03,21.15,20.97,20.97,170400.0,13.5024,13.5794,13.4638,13.4638,170400.0
2005-01-03 10:00:00,21.0,21.0,20.67,20.7,312800.0,13.4831,13.4831,13.2712,13.2905,312800.0
2005-01-03 11:00:00,20.7,20.72,20.62,20.67,204800.0,13.2905,13.3033,13.2391,13.2712,204800.0
2005-01-03 12:00:00,20.67,20.7,20.65,20.69,105600.0,13.2712,13.2905,13.2584,13.2841,105600.0
2005-01-03 13:00:00,20.69,20.69,20.55,20.59,280800.0,13.2841,13.2841,13.1942,13.2199,280800.0
2005-01-03 14:00:00,20.58,20.6,20.56,20.57,205600.0,13.2134,13.2263,13.2006,13.207,205600.0
2005-01-03 15:00:00,20.57,20.59,20.5,20.58,719200.0,13.207,13.2199,13.1621,13.2134,719200.0
2005-01-04 09:30:00,20.64,20.74,20.64,20.71,170400.0,13.252,13.3162,13.252,13.2969,170400.0
2005-01-04 10:00:00,20.71,20.82,20.71,20.74,303200.0,13.2969,13.3675,13.2969,13.3162,303200.0
2005-01-04 11:00:00,20.74,20.75,20.57,20.6,323200.0,13.3162,13.3226,13.207,13.2263,323200.0
2005-01-04 12:00:00,20.6,20.6,20.33,20.33,346000.0,13.2263,13.2263,13.0529,13.0529,346000.0
2005-01-04 13:00:00,20.34,20.39,20.24,20.24,329200.0,13.0594,13.0915,12.9951,12.9951,329200.0
2005-01-04 14:00:00,20.24,20.24,19.92,20.07,852000.0,12.9951,12.9951,12.7897,12.886,852000.0
2005-01-04 15:00:00,20.07,20.11,20.02,20.09,534800.0,12.886,12.9117,12.8539,12.8988,534800.0
2005-01-05 09:30:00,19.81,19.85,19.11,19.12,989600.0,12.7191,12.7447,12.2696,12.276,989600.0
2005-01-05 10:00:00,19.12,19.32,19.1,19.28,1206800.0,12.276,12.4045,12.2632,12.3788,1206800.0
2005-01-05 11:00:00,19.27,19.4,19.27,19.34,865600.0,12.3724,12.4558,12.3724,12.4173,865600.0
2005-01-05 12:00:00,19.34,19.35,19.22,19.24,648800.0,12.4173,12.4237,12.3403,12.3531,648800.0
2005-01-05 13:00:00,19.24,19.25,19.23,19.23,1014400.0,12.3531,12.3595,12.3467,12.3467,1014400.0
2005-01-05 14:00:00,19.24,19.25,19.18,19.23,476400.0,12.3531,12.3595,12.3146,12.3467,476400.0
2005-01-05 15:00:00,19.22,19.28,19.21,19.23,1725600.0,12.3403,12.3788,12.3338,12.3467,1725600.0
2005-01-06 09:30:00,19.25,19.31,19.15,19.18,364000.0,12.3595,12.398,12.2953,12.3146,364000.0
2005-01-06 10:00:00,19.14,19.25,19.13,19.15,794400.0,12.2889,12.3595,12.2825,12.2953,794400.0
2005-01-06 11:00:00,19.14,19.22,19.09,19.16,676800.0,12.2889,12.3403,12.2568,12.3017,676800.0
2005-01-06 12:00:00,19.16,19.19,19.14,19.15,354000.0,12.3017,12.321,12.2889,12.2953,354000.0
2005-01-06 13:00:00,19.15,19.19,19.12,19.19,471200.0,12.2953,12.321,12.276,12.321,471200.0
2005-01-06 14:00:00,19.19,19.2,19.14,19.15,487600.0,12.321,12.3274,12.2889,12.2953,487600.0
2005-01-06 15:00:00,19.15,19.17,19.11,19.13,563200.0,12.2953,12.3082,12.2696,12.2825,563200.0
2005-01-07 09:30:00,19.13,19.13,18.78,18.86,1182400.0,12.2825,12.2825,12.0578,12.1091,1182400.0
2005-01-07 10:00:00,18.86,18.92,18.59,18.62,1157600.0,12.1091,12.1476,11.9358,11.955,1157600.0
2005-01-07 11:00:00,18.62,18.7,18.61,18.64,1130000.0,11.955,12.0064,11.9486,11.9679,1130000.0
2005-01-07 12:00:00,18.64,18.71,18.6,18.68,618800.0,11.9679,12.0128,11.9422,11.9935,618800.0
2005-01-07 13:00:00,18.68,18.74,18.65,18.72,1550400.0,11.9935,12.0321,11.9743,12.0192,1550400.0
2005-01-07 14:00:00,18.72,18.77,18.68,18.75,792400.0,12.0192,12.0513,11.9935,12.0385,792400.0
2005-01-07 15:00:00,18.75,18.78,18.73,18.77,716800.0,12.0385,12.0578,12.0256,12.0513,716800.0
2005-01-10 09:30:00,18.74,18.75,18.59,18.63,721600.0,12.0321,12.0385,11.9358,11.9614,721600.0
2005-01-10 10:00:00,18.63,18.64,18.46,18.59,1244000.0,11.9614,11.9679,11.8523,11.9358,1244000.0
2005-01-10 11:00:00,18.58,18.68,18.58,18.66,900000.0,11.9293,11.9935,11.9293,11.9807,900000.0
2005-01-10 12:00:00,18.66,18.69,18.63,18.68,379600.0,11.9807,12.0,11.9614,11.9935,379600.0
2005-01-10 13:00:00,18.68,18.68,18.63,18.64,528000.0,11.9935,11.9935,11.9614,11.9679,528000.0
2005-01-10 14:00:00,18.64,18.65,18.54,18.56,597600.0,11.9679,11.9743,11.9037,11.9165,597600.0
2005-01-10 15:00:00,18.56,18.61,18.52,18.59,793200.0,11.9165,11.9486,11.8908,11.9358,793200.0
2005-01-11 09:30:00,18.58,18.63,18.56,18.61,550800.0,11.9293,11.9614,11.9165,11.9486,550800.0
2005-01-11 10:00:00,18.61,18.65,18.6,18.65,937200.0,11.9486,11.9743,11.9422,11.9743,937200.0
2005-01-11 11:00:00,18.65,18.69,18.62,18.69,698800.0,11.9743,12.0,11.955,12.0,698800.0
2005-01-11 12:00:00,18.69,18.69,18.65,18.66,436800.0,12.0,12.0,11.9743,11.9807,436800.0
2005-01-11 13:00:00,18.66,18.81,18.65,18.81,572800.0,11.9807,12.077,11.9743,12.077,572800.0
2005-01-11 14:00:00,18.81,18.93,18.81,18.88,728400.0,12.077,12.1541,12.077,12.122,728400.0
2005-01-11 15:00:00,18.88,18.9,18.82,18.82,483600.0,12.122,12.1348,12.0834,12.0834,483600.0
2005-01-12 09:30:00,18.99,18.99,18.83,18.86,456000.0,12.1926,12.1926,12.0899,12.1091,456000.0
2005-01-12 10:00:00,18.88,18.94,18.83,18.85,715600.0,12.122,12.1605,12.0899,12.1027,715600.0
2005-01-12 11:00:00,18.84,18.91,18.8,18.9,547600.0,12.0963,12.1412,12.0706,12.1348,547600.0
2005-01-12 12:00:00,18.9,19.03,18.9,18.95,642400.0,12.1348,12.2183,12.1348,12.1669,642400.0
2005-01-12 13:00:00,18.95,18.98,18.9,18.93,572400.0,12.1669,12.1862,12.1348,12.1541,572400.0
2005-01-12 14:00:00,18.92,18.96,18.86,18.88,361200.0,12.1476,12.1733,12.1091,12.122,361200.0
2005-01-12 15:00:00,18.88,18.88,18.79,18.87,1180000.0,12.122,12.122,12.0642,12.1155,1180000.0
2005-01-13 09:30:00,18.95,19.03,18.88,18.98,211200.0,12.1669,12.2183,12.122,12.1862,211200.0
2005-01-13 10:00:00,18.97,19.08,18.89,18.95,506400.0,12.1797,12.2504,12.1284,12.1669,506400.0
2005-01-13 11:00:00,18.96,19.0,18.81,18.81,440400.0,12.1733,12.199,12.077,12.077,440400.0
2005-01-13 12:00:00,18.82,18.88,18.77,18.87,412400.0,12.0834,12.122,12.0513,12.1155,412400.0
2005-01-13 13:00:00,18.87,19.0,18.85,19.0,247600.0,12.1155,12.199,12.1027,12.199,247600.0
2005-01-13 14:00:00,19.0,19.04,18.99,19.03,304800.0,12.199,12.2247,12.1926,12.2183,304800.0
2005-01-13 15:00:00,19.03,19.05,18.87,18.89,527600.0,12.2183,12.2311,12.1155,12.1284,527600.0
2005-01-14 09:30:00,18.96,19.03,18.94,19.02,210000.0,12.1733,12.2183,12.1605,12.2118,210000.0
2005-01-14 10:00:00,19.01,19.14,18.96,19.09,485200.0,12.2054,12.2889,12.1733,12.2568,485200.0
2005-01-14 11:00:00,19.08,19.09,19.05,19.08,361200.0,12.2504,12.2568,12.2311,12.2504,361200.0
2005-01-14 12:00:00,19.08,19.16,19.07,19.11,210000.0,12.2504,12.3017,12.2439,12.2696,210000.0
2005-01-14 13:00:00,19.09,19.11,19.08,19.11,150000.0,12.2568,12.2696,12.2504,12.2696,150000.0
2005-01-14 14:00:00,19.11,19.12,19.06,19.12,225600.0,12.2696,12.276,12.2375,12.276,225600.0
2005-01-14 15:00:00,19.12,19.12,19.09,19.1,468800.0,12.276,12.276,12.2568,12.2632,468800.0
2005-01-18 09:30:00,19.1,19.11,18.82,19.07,443600.0,12.2632,12.2696,12.0834,12.2439,443600.0
2005-01-18 10:00:00,19.07,19.27,19.02,19.22,420400.0,12.2439,12.3724,12.2118,12.3403,420400.0
2005-01-18 11:00:00,19.22,19.35,19.22,19.29,317200.0,12.3403,12.4237,12.3403,12.3852,317200.0
2005-01-18 12:00:00,19.29,19.3,19.23,19.28,118400.0,12.3852,12.3916,12.3467,12.3788,118400.0
2005-01-18 13:00:00,19.27,19.29,19.21,19.24,114400.0,12.3724,12.3852,12.3338,12.3531,114400.0
2005-01-18 14:00:00,19.24,19.25,19.14,19.17,323600.0,12.3531,12.3595,12.2889,12.3082,323600.0
2005-01-18 15:00:00,19.17,19.31,19.14,19.3,444800.0,12.3082,12.398,12.2889,12.3916,444800.0
2005-01-19 09:30:00,19.25,19.31,19.24,19.29,117200.0,12.3595,12.398,12.3531,12.3852,117200.0
2005-01-19 10:00:00,19.3,19.33,19.27,19.32,198800.0,12.3916,12.4109,12.3724,12.4045,198800.0
2005-01-19 11:00:00,19.32,19.33,19.29,19.32,238000.0,12.4045,12.4109,12.3852,12.4045,238000.0
2005-01-19 12:00:00,19.31,19.43,19.31,19.42,166800.0,12.398,12.4751,12.398,12.4687,166800.0
2005-01-19 13:00:00,19.42,19.45,19.34,19.35,286400.0,12.4687,12.4879,12.4173,12.4237,286400.0
2005-01-19 14:00:00,19.36,19.39,19.33,19.38,192000.0,12.4301,12.4494,12.4109,12.443,192000.0
2005-01-19 15:00:00,19.37,19.39,19.21,19.24,254400.0,12.4366,12.4494,12.3338,12.3531,254400.0
2005-01-20 09:30:00,19.2,19.2,18.89,18.92,287600.0,12.3274,12.3274,12.1284,12.1476,287600.0
2005-01-20 10:00:00,18.92,19.06,18.92,18.99,314400.0,12.1476,12.2375,12.1476,12.1926,314400.0
2005-01-20 11:00:00,18.99,19.04,18.98,18.99,168800.0,12.1926,12.2247,12.1862,12.1926,168800.0
2005-01-20 12:00:00,18.99,18.99,18.86,18.9,284800.0,12.1926,12.1926,12.1091,12.1348,284800.0
2005-01-20 13:00:00,18.9,18.96,18.84,18.9,229200.0,12.1348,12.1733,12.0963,12.1348,229200.0
2005-01-20 14:00:00,18.9,19.04,18.9,18.99,328400.0,12.1348,12.2247,12.1348,12.1926,328400.0
2005-01-20 15:00:00,18.99,19.0,18.89,18.92,376000.0,12.1926,12.199,12.1284,12.1476,376000.0
2005-01-21 09:30:00,19.1,19.1,18.94,19.03,188000.0,12.2632,12.2632,12.1605,12.2183,188000.0
2005-01-21 10:00:00,19.03,19.07,18.95,18.95,288000.0,12.2183,12.2439,12.1669,12.1669,288000.0
2005-01-21 11:00:00,18.96,18.98,18.92,18.94,222800.0,12.1733,12.1862,12.1476,12.1605,222800.0
2005-01-21 12:00:00,18.94,18.94,18.85,18.86,140000.0,12.1605,12.1605,12.1027,12.1091,140000.0
2005-01-21 13:00:00,18.86,18.86,18.63,18.7,317600.0,12.1091,12.1091,11.9614,12.0064,317600.0
2005-01-21 14:00:00,18.72,18.78,18.63,18.68,296000.0,12.0192,12.0578,11.9614,11.9935,296000.0
2005-01-21 15:00:00,18.68,18.76,18.63,18.69,628400.0,11.9935,12.0449,11.9614,12.0,628400.0
2005-01-24 09:30:00,18.7,18.8,18.62,18.65,220400.0,12.0064,12.0706,11.955,11.9743,220400.0
2005-01-24 10:00:00,18.65,18.7,18.42,18.59,462400.0,11.9743,12.0064,11.8266,11.9358,462400.0
2005-01-24 11:00:00,18.6,18.68,18.58,18.66,235200.0,11.9422,11.9935,11.9293,11.9807,235200.0
2005-01-24 12:00:00,18.66,18.67,18.57,18.57,203600.0,11.9807,11.9871,11.9229,11.9229,203600.0
2005-01-24 13:00:00,18.57,18.58,18.52,18.53,225600.0,11.9229,11.9293,11.8908,11.8972,225600.0
2005-01-24 14:00:00,18.53,18.56,18.49,18.5,205200.0,11.8972,11.9165,11.8716,11.878,205200.0
2005-01-24 15:00:00,18.5,18.56,18.45,18.45,436000.0,11.878,11.9165,11.8459,11.8459,436000.0
2005-01-25 09:30:00,18.68,18.88,18.68,18.73,248000.0,11.9935,12.122,11.9935,12.0256,248000.0
2005-01-25 10:00:00,18.73,18.78,18.61,18.64,351600.0,12.0256,12.0578,11.9486,11.9679,351600.0
2005-01-25 11:00:00,18.64,18.72,18.62,18.64,161600.0,11.9679,12.0192,11.955,11.9679,161600.0
2005-01-25 12:00:00,18.64,18.65,18.59,18.61,127200.0,11.9679,11.9743,11.9358,11.9486,127200.0
2005-01-25 13:00:00,18.61,18.61,18.5,18.5,279200.0,11.9486,11.9486,11.878,11.878,279200.0
2005-01-25 14:00:00,18.49,18.49,18.37,18.41,529600.0,11.8716,11.8716,11.7945,11.8202,529600.0
2005-01-25 15:00:00,18.41,18.44,18.34,18.39,804000.0,11.8202,11.8395,11.7752,11.8073,804000.0
2005-01-26 09:30:00,18.4,18.43,18.34,18.4,337200.0,11.8138,11.833,11.7752,11.8138,337200.0
2005-01-26 10:00:00,18.4,18.45,18.39,18.43,517200.0,11.8138,11.8459,11.8073,11.833,517200.0
2005-01-26 11:00:00,18.45,18.45,18.32,18.36,278000.0,11.8459,11.8459,11.7624,11.7881,278000.0
2005-01-26 12:00:00,18.37,18.37,18.3,18.31,248400.0,11.7945,11.7945,11.7496,11.756,248400.0
2005-01-26 13:00:00,18.31,18.37,18.31,18.36,544000.0,11.756,11.7945,11.756,11.7881,544000.0
2005-01-26 14:00:00,18.36,18.36,18.33,18.36,363600.0,11.7881,11.7881,11.7688,11.7881,363600.0
2005-01-26 15:00:00,18.36,18.5,18.34,18.47,532800.0,11.7881,11.878,11.7752,11.8587,532800.0
2005-01-27 09:30:00,18.47,18.51,18.33,18.51,270800.0,11.8587,11.8844,11.7688,11.8844,270800.0
2005-01-27 10:00:00,18.53,18.73,18.53,18.73,356400.0,11.8972,12.0256,11.8972,12.0256,356400.0
2005-01-27 11:00:00,18.73,18.77,18.68,18.68,288000.0,12.0256,12.0513,11.9935,11.9935,288000.0
2005-01-27 12:00:00,18.7,18.71,18.59,18.63,209600.0,12.0064,12.0128,11.9358,11.9614,209600.0
2005-01-27 13:00:00,18.63,18.64,18.54,18.55,170800.0,11.9614,11.9679,11.9037,11.9101,170800.0
2005-01-27 14:00:00,18.55,18.59,18.55,18.57,250800.0,11.9101,11.9358,11.9101,11.9229,250800.0
2005-01-27 15:00:00,18.57,18.66,18.55,18.6,432000.0,11.9229,11.9807,11.9101,11.9422,432000.0
2005-01-28 09:30:00,18.63,18.7,18.6,18.62,94800.0,11.9614,12.0064,11.9422,11.955,94800.0
2005-01-28 10:00:00,18.61,18.7,18.58,18.61,173600.0,11.9486,12.0064,11.9293,11.9486,173600.0
2005-01-28 11:00:00,18.62,18.63,18.49,18.52,283600.0,11.955,11.9614,11.8716,11.8908,283600.0
2005-01-28 12:00:00,18.53,18.57,18.52,18.54,134800.0,11.8972,11.9229,11.8908,11.9037,134800.0
2005-01-28 13:00:00,18.54,18.64,18.53,18.57,385600.0,11.9037,11.9679,11.8972,11.9229,385600.0
2005-01-28 14:00:00,18.57,18.7,18.57,18.66,259200.0,11.9229,12.0064,11.9229,11.9807,259200.0
2005-01-28 15:00:00,18.65,18.7,18.56,18.68,509600.0,11.9743,12.0064,11.9165,11.9935,509600.0
2005-01-31 09:30:00,18.96,18.98,18.89,18.98,364400.0,12.1733,12.1862,12.1284,12.1862,364400.0
2005-01-31 10:00:00,18.99,19.11,18.99,19.08,430400.0,12.1926,12.2696,12.1926,12.2504,430400.0
2005-01-31 11:00:00,19.07,19.11,19.0,19.07,214000.0,12.2439,12.2696,12.199,12.2439,214000.0
2005-01-31 12:00:00,19.06,19.15,19.04,19.15,235200.0,12.2375,12.2953,12.2247,12.2953,235200.0
2005-01-31 13:00:00,19.14,19.14,19.08,19.11,152800.0,12.2889,12.2889,12.2504,12.2696,152800.0
2005-01-31 14:00:00,19.11,19.21,19.11,19.17,294400.0,12.2696,12.3338,12.2696,12.3082,294400.0
2005-01-31 15:00:00,19.18,19.28,19.1,19.28,651600.0,12.3146,12.3788,12.2632,12.3788,651600.0
2005-02-01 09:30:00,19.53,19.55,19.39,19.41,217200.0,12.5393,12.5521,12.4494,12.4622,217200.0
2005-02-01 10:00:00,19.41,19.52,19.38,19.47,271600.0,12.4622,12.5329,12.443,12.5008,271600.0
2005-02-01 11:00:00,19.46,19.58,19.43,19.56,262800.0,12.4943,12.5714,12.4751,12.5586,262800.0
2005-02-01 12:00:00,19.56,19.63,19.55,19.58,349600.0,12.5586,12.6035,12.5521,12.5714,349600.0
2005-02-01 13:00:00,19.58,19.67,19.55,19.64,266800.0,12.5714,12.6292,12.5521,12.6099,266800.0
2005-02-01 14:00:00,19.66,19.84,19.66,19.78,696400.0,12.6228,12.7383,12.6228,12.6998,696400.0
2005-02-01 15:00:00,19.78,19.81,19.63,19.76,774400.0,12.6998,12.7191,12.6035,12.687,774400.0
2005-02-02 09:30:00,18.5,18.5,17.93,18.06,3339600.0,11.878,11.878,11.512,11.5955,3339600.0
2005-02-02 10:00:00,18.05,18.24,17.64,18.11,5790000.0,11.5891,11.711,11.3258,11.6276,5790000.0
2005-02-02 11:00:00,18.12,18.45,18.09,18.25,3477200.0,11.634,11.8459,11.6147,11.7175,3477200.0
2005-02-02 12:00:00,18.25,18.31,17.98,17.98,1476400.0,11.7175,11.756,11.5441,11.5441,1476400.0
2005-02-02 13:00:00,17.98,18.23,17.77,18.19,2311200.0,11.5441,11.7046,11.4093,11.6789,2311200.0
2005-02-02 14:00:00,18.18,18.24,18.09,18.19,2068800.0,11.6725,11.711,11.6147,11.6789,2068800.0
2005-02-02 15:00:00,18.18,18.28,18.16,18.2,1812000.0,11.6725,11.7367,11.6597,11.6854,1812000.0
2005-02-03 09:30:00,18.19,18.25,18.07,18.16,855200.0,11.6789,11.7175,11.6019,11.6597,855200.0
2005-02-03 10:00:00,18.16,18.21,18.1,18.14,950800.0,11.6597,11.6918,11.6212,11.6468,950800.0
2005-02-03 11:00:00,18.14,18.14,17.97,17.99,630800.0,11.6468,11.6468,11.5377,11.5505,630800.0
2005-02-03 12:00:00,17.99,18.05,17.88,17.97,618400.0,11.5505,11.5891,11.4799,11.5377,618400.0
2005-02-03 13:00:00,17.95,18.03,17.85,18.0,851200.0,11.5248,11.5762,11.4606,11.5569,851200.0
2005-02-03 14:00:00,18.01,18.06,17.99,18.01,610000.0,11.5634,11.5955,11.5505,11.5634,610000.0
2005-02-03 15:00:00,18.01,18.1,17.98,18.07,783600.0,11.5634,11.6212,11.5441,11.6019,783600.0
2005-02-04 09:30:00,18.08,18.41,18.01,18.33,406400.0,11.6083,11.8202,11.5634,11.7688,406400.0
2005-02-04 10:00:00,18.3,18.41,18.27,18.38,830000.0,11.7496,11.8202,11.7303,11.8009,830000.0
2005-02-04 11:00:00,18.38,18.41,18.27,18.39,522800.0,11.8009,11.8202,11.7303,11.8073,522800.0
2005-02-04 12:00:00,18.37,18.47,18.37,18.46,301200.0,11.7945,11.8587,11.7945,11.8523,301200.0
2005-02-04 13:00:00,18.45,18.45,18.4,18.44,306400.0,11.8459,11.8459,11.8138,11.8395,306400.0
2005-02-04 14:00:00,18.44,18.46,18.36,18.43,409200.0,11.8395,11.8523,11.7881,11.833,409200.0
2005-02-04 15:00:00,18.42,18.5,18.39,18.46,647200.0,11.8266,11.878,11.8073,11.8523,647200.0
2005-02-07 09:30:00,18.51,18.75,18.48,18.73,283200.0,11.8844,12.0385,11.8651,12.0256,283200.0
2005-02-07 10:00:00,18.73,18.82,18.73,18.78,546400.0,12.0256,12.0834,12.0256,12.0578,546400.0
2005-02-07 11:00:00,18.78,18.82,18.77,18.78,298800.0,12.0578,12.0834,12.0513,12.0578,298800.0
2005-02-07 12:00:00,18.78,18.91,18.75,18.91,510800.0,12.0578,12.1412,12.0385,12.1412,510800.0
2005-02-07 13:00:00,18.9,18.9,18.79,18.81,310400.0,12.1348,12.1348,12.0642,12.077,310400.0
2005-02-07 14:00:00,18.8,18.83,18.73,18.74,347600.0,12.0706,12.0899,12.0256,12.0321,347600.0
2005-02-07 15:00:00,18.74,18.75,18.63,18.7,559600.0,12.0321,12.0385,11.9614,12.0064,559600.0
2005-02-08 09:30:00,18.77,18.77,18.65,18.72,444000.0,12.0513,12.0513,11.9743,12.0192,444000.0
2005-02-08 10:00:00,18.72,18.81,18.71,18.76,512800.0,12.0192,12.077,12.0128,12.0449,512800.0
2005-02-08 11:00:00,18.76,18.76,18.67,18.75,665200.0,12.0449,12.0449,11.9871,12.0385,665200.0
2005-02-08 12:00:00,18.74,18.8,18.73,18.8,465200.0,12.0321,12.0706,12.0256,12.0706,465200.0
2005-02-08 13:00:00,18.87,18.91,18.81,18.89,482000.0,12.1155,12.1412,12.077,12.1284,482000.0
2005-02-08 14:00:00,18.89,18.89,18.81,18.82,406000.0,12.1284,12.1284,12.077,12.0834,406000.0
2005-02-08 15:00:00,18.82,18.93,18.82,18.92,956800.0,12.0834,12.1541,12.0834,12.1476,956800.0
2005-02-09 09:30:00,18.9,18.9,18.78,18.8,118400.0,12.1348,12.1348,12.0578,12.0706,118400.0
2005-02-09 10:00:00,18.8,18.83,18.53,18.65,475600.0,12.0706,12.0899,11.8972,11.9743,475600.0
2005-02-09 11:00:00,18.65,18.79,18.6,18.73,510000.0,11.9743,12.0642,11.9422,12.0256,510000.0
2005-02-09 12:00:00,18.73,18.76,18.66,18.71,533600.0,12.0256,12.0449,11.9807,12.0128,533600.0
2005-02-09 13:00:00,18.72,18.78,18.7,18.7,170000.0,12.0192,12.0578,12.0064,12.0064,170000.0
2005-02-09 14:00:00,18.7,18.71,18.47,18.52,934800.0,12.0064,12.0128,11.8587,11.8908,934800.0
2005-02-09 15:00:00,18.52,18.55,18.43,18.43,680800.0,11.8908,11.9101,11.833,11.833,680800.0
2005-02-10 09:30:00,18.47,18.49,18.31,18.36,339600.0,11.8587,11.8716,11.756,11.7881,339600.0
2005-02-10 10:00:00,18.37,18.39,18.19,18.25,720000.0,11.7945,11.8073,11.6789,11.7175,720000.0
2005-02-10 11:00:00,18.24,18.3,18.18,18.25,492000.0,11.711,11.7496,11.6725,11.7175,492000.0
2005-02-10 12:00:00,18.25,18.35,18.21,18.35,249600.0,11.7175,11.7817,11.6918,11.7817,249600.0
2005-02-10 13:00:00,18.35,18.47,18.34,18.47,226400.0,11.7817,11.8587,11.7752,11.8587,226400.0
2005-02-10 14:00:00,18.46,18.5,18.46,18.47,260400.0,11.8523,11.878,11.8523,11.8587,260400.0
2005-02-10 15:00:00,18.47,18.53,18.46,18.5,238400.0,11.8587,11.8972,11.8523,11.878,238400.0
2005-02-11 09:30:00,18.5,18.64,18.47,18.49,163600.0,11.878,11.9679,11.8587,11.8716,163600.0
2005-02-11 10:00:00,18.47,18.54,18.35,18.54,270000.0,11.8587,11.9037,11.7817,11.9037,270000.0
2005-02-11 11:00:00,18.56,18.73,18.56,18.66,247600.0,11.9165,12.0256,11.9165,11.9807,247600.0
2005-02-11 12:00:00,18.66,18.68,18.58,18.63,389600.0,11.9807,11.9935,11.9293,11.9614,389600.0
2005-02-11 13:00:00,18.63,18.72,18.62,18.72,169200.0,11.9614,12.0192,11.955,12.0192,169200.0
2005-02-11 14:00:00,18.71,18.72,18.63,18.65,328400.0,12.0128,12.0192,11.9614,11.9743,328400.0
2005-02-11 15:00:00,18.65,18.69,18.61,18.63,298800.0,11.9743,12.0,11.9486,11.9614,298800.0
2005-02-14 09:30:00,18.68,18.75,18.67,18.69,216000.0,11.9935,12.0385,11.9871,12.0,216000.0
2005-02-14 10:00:00,18.69,18.78,18.67,18.73,361600.0,12.0,12.0578,11.9871,12.0256,361600.0
2005-02-14 11:00:00,18.73,18.79,18.68,18.75,188000.0,12.0256,12.0642,11.9935,12.0385,188000.0
2005-02-14 12:00:00,18.75,18.76,18.72,18.75,105600.0,12.0385,12.0449,12.0192,12.0385,105600.0
2005-02-14 13:00:00,18.75,18.77,18.73,18.73,155200.0,12.0385,12.0513,12.0256,12.0256,155200.0
2005-02-14 14:00:00,18.74,18.74,18.67,18.73,263200.0,12.0321,12.0321,11.9871,12.0256,263200.0
2005-02-14 15:00:00,18.73,18.73,18.65,18.66,758800.0,12.0256,12.0256,11.9743,11.9807,758800.0
2005-02-15 09:30:00,18.65,18.65,18.42,18.45,551200.0,11.9743,11.9743,11.8266,11.8459,551200.0
2005-02-15 10:00:00,18.44,18.52,18.42,18.5,646800.0,11.8395,11.8908,11.8266,11.878,646800.0
2005-02-15 11:00:00,18.5,18.53,18.47,18.47,356000.0,11.878,11.8972,11.8587,11.8587,356000.0
2005-02-15 12:00:00,18.46,18.48,18.43,18.45,214400.0,11.8523,11.8651,11.833,11.8459,214400.0
2005-02-15 13:00:00,18.44,18.49,18.42,18.42,247600.0,11.8395,11.8716,11.8266,11.8266,247600.0
2005-02-15 14:00:00,18.42,18.42,18.35,18.36,444400.0,11.8266,11.8266,11.7817,11.7881,444400.0
2005-02-15 15:00:00,18.36,18.4,18.33,18.4,1048800.0,11.7881,11.8138,11.7688,11.8138,1048800.0
2005-02-16 09:30:00,18.44,18.5,18.39,18.47,200000.0,11.8395,11.878,11.8073,11.8587,200000.0
2005-02-16 10:00:00,18.48,18.54,18.45,18.5,400000.0,11.8651,11.9037,11.8459,11.878,400000.0
2005-02-16 11:00:00,18.49,18.51,18.45,18.5,430000.0,11.8716,11.8844,11.8459,11.878,430000.0
2005-02-16 12:00:00,18.5,18.58,18.49,18.54,265200.0,11.878,11.9293,11.8716,11.9037,265200.0
2005-02-16 13:00:00,18.54,18.6,18.5,18.59,236800.0,11.9037,11.9422,11.878,11.9358,236800.0
2005-02-16 14:00:00,18.6,18.64,18.52,18.56,650000.0,11.9422,11.9679,11.8908,11.9165,650000.0
2005-02-16 15:00:00,18.56,18.64,18.56,18.6,436000.0,11.9165,11.9679,11.9165,11.9422,436000.0
2005-02-17 09:30:00,18.52,18.6,18.52,18.54,255200.0,11.9398,11.9914,11.9398,11.9527,255200.0
2005-02-17 10:00:00,18.55,18.65,18.38,18.41,818800.0,11.9592,12.0236,11.8496,11.8689,818800.0
2005-02-17 11:00:00,18.41,18.41,18.33,18.35,431600.0,11.8689,11.8689,11.8173,11.8302,431600.0
2005-02-17 12:00:00,18.35,18.37,18.32,18.34,443600.0,11.8302,11.8431,11.8109,11.8238,443600.0
2005-02-17 13:00:00,18.34,18.41,18.33,18.4,276000.0,11.8238,11.8689,11.8173,11.8624,276000.0
2005-02-17 14:00:00,18.4,18.46,18.3,18.32,494400.0,11.8624,11.9011,11.798,11.8109,494400.0
2005-02-17 15:00:00,18.32,18.32,18.2,18.25,984000.0,11.8109,11.8109,11.7335,11.7657,984000.0
2005-02-18 09:30:00,17.93,17.94,17.55,17.74,1446400.0,11.5594,11.5659,11.3145,11.4369,1446400.0
2005-02-18 10:00:00,17.74,18.0,17.68,17.99,1820400.0,11.4369,11.6046,11.3983,11.5981,1820400.0
2005-02-18 11:00:00,18.0,18.07,17.97,18.04,854400.0,11.6046,11.6497,11.5852,11.6304,854400.0
2005-02-18 12:00:00,18.04,18.05,18.01,18.03,500000.0,11.6304,11.6368,11.611,11.6239,500000.0
2005-02-18 13:00:00,18.03,18.04,17.91,17.96,332400.0,11.6239,11.6304,11.5465,11.5788,332400.0
2005-02-18 14:00:00,17.96,17.99,17.93,17.99,406000.0,11.5788,11.5981,11.5594,11.5981,406000.0
2005-02-18 15:00:00,17.99,18.06,17.99,18.01,749200.0,11.5981,11.6432,11.5981,11.611,749200.0
2005-02-22 09:30:00,18.0,18.0,17.88,17.9,291600.0,11.6046,11.6046,11.5272,11.5401,291600.0
2005-02-22 10:00:00,17.9,18.1,17.85,18.04,733200.0,11.5401,11.669,11.5079,11.6304,733200.0
2005-02-22 11:00:00,18.04,18.05,17.94,17.95,404800.0,11.6304,11.6368,11.5659,11.5723,404800.0
2005-02-22 12:00:00,17.94,17.97,17.88,17.9,338000.0,11.5659,11.5852,11.5272,11.5401,338000.0
2005-02-22 13:00:00,17.88,17.92,17.82,17.82,309600.0,11.5272,11.553,11.4885,11.4885,309600.0
2005-02-22 14:00:00,17.82,17.83,17.64,17.64,641200.0,11.4885,11.495,11.3725,11.3725,641200.0
2005-02-22 15:00:00,17.64,17.66,17.54,17.61,1000800.0,11.3725,11.3854,11.308,11.3531,1000800.0
2005-02-23 09:30:00,17.68,17.88,17.67,17.83,466800.0,11.3983,11.5272,11.3918,11.495,466800.0
2005-02-23 10:00:00,17.83,17.88,17.78,17.83,1036800.0,11.495,11.5272,11.4627,11.495,1036800.0
2005-02-23 11:00:00,17.83,18.03,17.8,18.0,905200.0,11.495,11.6239,11.4756,11.6046,905200.0
2005-02-23 12:00:00,18.0,18.23,18.0,18.22,707600.0,11.6046,11.7528,11.6046,11.7464,707600.0
2005-02-23 13:00:00,18.22,18.24,18.02,18.03,361600.0,11.7464,11.7593,11.6175,11.6239,361600.0
2005-02-23 14:00:00,18.04,18.06,17.99,18.01,666800.0,11.6304,11.6432,11.5981,11.611,666800.0
2005-02-23 15:00:00,18.0,18.1,18.0,18.06,596400.0,11.6046,11.669,11.6046,11.6432,596400.0
2005-02-24 09:30:00,18.05,18.08,17.95,17.98,240000.0,11.6368,11.6561,11.5723,11.5917,240000.0
2005-02-24 10:00:00,17.96,18.05,17.83,17.97,524000.0,11.5788,11.6368,11.495,11.5852,524000.0
2005-02-24 11:00:00,17.96,18.11,17.96,18.07,143600.0,11.5788,11.6755,11.5788,11.6497,143600.0
2005-02-24 12:00:00,18.07,18.09,18.0,18.07,404000.0,11.6497,11.6626,11.6046,11.6497,404000.0
2005-02-24 13:00:00,18.07,18.14,18.05,18.11,322000.0,11.6497,11.6948,11.6368,11.6755,322000.0
2005-02-24 14:00:00,18.11,18.3,18.1,18.29,275200.0,11.6755,11.798,11.669,11.7915,275200.0
2005-02-24 15:00:00,18.29,18.31,18.23,18.26,680800.0,11.7915,11.8044,11.7528,11.7722,680800.0
2005-02-25 09:30:00,18.31,18.31,18.16,18.25,138000.0,11.8044,11.8044,11.7077,11.7657,138000.0
2005-02-25 10:00:00,18.25,18.38,18.21,18.37,220000.0,11.7657,11.8496,11.74,11.8431,220000.0
2005-02-25 11:00:00,18.35,18.54,18.35,18.54,256000.0,11.8302,11.9527,11.8302,11.9527,256000.0
2005-02-25 12:00:00,18.52,18.56,18.49,18.49,232000.0,11.9398,11.9656,11.9205,11.9205,232000.0
2005-02-25 13:00:00,18.48,18.55,18.47,18.55,245200.0,11.914,11.9592,11.9076,11.9592,245200.0
2005-02-25 14:00:00,18.55,18.68,18.53,18.62,689200.0,11.9592,12.043,11.9463,12.0043,689200.0
2005-02-25 15:00:00,18.62,18.63,18.55,18.56,1207200.0,12.0043,12.0107,11.9592,11.9656,1207200.0
2005-02-28 09:30:00,18.49,18.67,18.48,18.66,194800.0,11.9205,12.0365,11.914,12.0301,194800.0
2005-02-28 10:00:00,18.67,18.82,18.6,18.71,509600.0,12.0365,12.1332,11.9914,12.0623,509600.0
2005-02-28 11:00:00,18.71,18.76,18.55,18.55,355200.0,12.0623,12.0945,11.9592,11.9592,355200.0
2005-02-28 12:00:00,18.55,18.55,18.36,18.39,591600.0,11.9592,11.9592,11.8367,11.856,591600.0
2005-02-28 13:00:00,18.39,18.54,18.39,18.45,314000.0,11.856,11.9527,11.856,11.8947,314000.0
2005-02-28 14:00:00,18.45,18.49,18.35,18.49,424400.0,11.8947,11.9205,11.8302,11.9205,424400.0
2005-02-28 15:00:00,18.48,18.56,18.38,18.38,866000.0,11.914,11.9656,11.8496,11.8496,866000.0
2005-03-01 09:30:00,18.42,18.57,18.4,18.53,244000.0,11.8753,11.972,11.8624,11.9463,244000.0
2005-03-01 10:00:00,18.53,18.66,18.52,18.56,555200.0,11.9463,12.0301,11.9398,11.9656,555200.0
2005-03-01 11:00:00,18.56,18.63,18.42,18.63,552800.0,11.9656,12.0107,11.8753,12.0107,552800.0
2005-03-01 12:00:00,18.63,18.63,18.58,18.62,300000.0,12.0107,12.0107,11.9785,12.0043,300000.0
2005-03-01 13:00:00,18.63,18.71,18.61,18.71,308800.0,12.0107,12.0623,11.9978,12.0623,308800.0
2005-03-01 14:00:00,18.71,18.76,18.66,18.68,390000.0,12.0623,12.0945,12.0301,12.043,390000.0
2005-03-01 15:00:00,18.69,18.74,18.65,18.68,748000.0,12.0494,12.0816,12.0236,12.043,748000.0
2005-03-02 09:30:00,18.66,18.69,18.56,18.58,432800.0,12.0301,12.0494,11.9656,11.9785,432800.0
2005-03-02 10:00:00,18.58,18.66,18.54,18.65,270800.0,11.9785,12.0301,11.9527,12.0236,270800.0
2005-03-02 11:00:00,18.65,18.75,18.63,18.73,320800.0,12.0236,12.0881,12.0107,12.0752,320800.0
2005-03-02 12:00:00,18.73,18.8,18.73,18.79,270400.0,12.0752,12.1203,12.0752,12.1139,270400.0
2005-03-02 13:00:00,18.79,18.83,18.75,18.77,265600.0,12.1139,12.1397,12.0881,12.101,265600.0
2005-03-02 14:00:00,18.78,18.81,18.71,18.77,384000.0,12.1074,12.1268,12.0623,12.101,384000.0
2005-03-02 15:00:00,18.76,18.8,18.75,18.78,498800.0,12.0945,12.1203,12.0881,12.1074,498800.0
2005-03-03 09:30:00,18.8,18.82,18.66,18.74,258800.0,12.1203,12.1332,12.0301,12.0816,258800.0
2005-03-03 10:00:00,18.73,18.78,18.61,18.64,508400.0,12.0752,12.1074,11.9978,12.0172,508400.0
2005-03-03 11:00:00,18.64,18.64,18.54,18.54,509600.0,12.0172,12.0172,11.9527,11.9527,509600.0
2005-03-03 12:00:00,18.55,18.58,18.49,18.58,322800.0,11.9592,11.9785,11.9205,11.9785,322800.0
2005-03-03 13:00:00,18.58,18.62,18.5,18.58,140800.0,11.9785,12.0043,11.9269,11.9785,140800.0
2005-03-03 14:00:00,18.58,18.66,18.57,18.6,370000.0,11.9785,12.0301,11.972,11.9914,370000.0
2005-03-03 15:00:00,18.6,18.61,18.54,18.56,569600.0,11.9914,11.9978,11.9527,11.9656,569600.0
2005-03-04 09:30:00,18.66,18.72,18.61,18.7,117200.0,12.0301,12.0687,11.9978,12.0559,117200.0
2005-03-04 10:00:00,18.7,18.75,18.68,18.73,185200.0,12.0559,12.0881,12.043,12.0752,185200.0
2005-03-04 11:00:00,18.73,18.8,18.68,18.8,190400.0,12.0752,12.1203,12.043,12.1203,190400.0
2005-03-04 12:00:00,18.8,18.82,18.76,18.8,324400.0,12.1203,12.1332,12.0945,12.1203,324400.0
2005-03-04 13:00:00,18.8,18.95,18.79,18.95,419200.0,12.1203,12.217,12.1139,12.217,419200.0
2005-03-04 14:00:00,18.95,19.04,18.91,18.97,417200.0,12.217,12.2751,12.1912,12.2299,417200.0
2005-03-04 15:00:00,18.97,19.05,18.96,19.05,479200.0,12.2299,12.2815,12.2235,12.2815,479200.0
2005-03-07 09:30:00,18.95,19.13,18.91,19.0,248400.0,12.217,12.3331,12.1912,12.2493,248400.0
2005-03-07 10:00:00,19.0,19.04,18.95,18.97,214800.0,12.2493,12.2751,12.217,12.2299,214800.0
2005-03-07 11:00:00,18.98,19.18,18.98,19.18,476000.0,12.2364,12.3653,12.2364,12.3653,476000.0
2005-03-07 12:00:00,19.16,19.28,19.16,19.22,376400.0,12.3524,12.4298,12.3524,12.3911,376400.0
2005-03-07 13:00:00,19.22,19.26,19.19,19.2,326400.0,12.3911,12.4169,12.3718,12.3782,326400.0
2005-03-07 14:00:00,19.2,19.22,19.17,19.22,442800.0,12.3782,12.3911,12.3589,12.3911,442800.0
2005-03-07 15:00:00,19.22,19.24,19.15,19.18,556000.0,12.3911,12.404,12.346,12.3653,556000.0
2005-03-08 09:30:00,19.11,19.29,19.07,19.2,184800.0,12.3202,12.4362,12.2944,12.3782,184800.0
2005-03-08 10:00:00,19.2,19.23,19.09,19.09,292800.0,12.3782,12.3975,12.3073,12.3073,292800.0
2005-03-08 11:00:00,19.09,19.13,19.07,19.1,260000.0,12.3073,12.3331,12.2944,12.3137,260000.0
2005-03-08 12:00:00,19.1,19.14,19.05,19.13,232400.0,12.3137,12.3395,12.2815,12.3331,232400.0
2005-03-08 13:00:00,19.12,19.18,19.08,19.11,148800.0,12.3266,12.3653,12.3008,12.3202,148800.0
2005-03-08 14:00:00,19.11,19.16,19.08,19.12,196800.0,12.3202,12.3524,12.3008,12.3266,196800.0
2005-03-08 15:00:00,19.1,19.1,18.98,19.04,334000.0,12.3137,12.3137,12.2364,12.2751,334000.0
2005-03-09 09:30:00,19.01,19.01,18.88,18.89,182000.0,12.2557,12.2557,12.1719,12.1783,182000.0
2005-03-09 10:00:00,18.89,19.09,18.85,19.06,334400.0,12.1783,12.3073,12.1526,12.2879,334400.0
2005-03-09 11:00:00,19.06,19.07,18.96,18.98,255200.0,12.2879,12.2944,12.2235,12.2364,255200.0
2005-03-09 12:00:00,18.98,18.98,18.89,18.89,450800.0,12.2364,12.2364,12.1783,12.1783,450800.0
2005-03-09 13:00:00,18.88,18.92,18.86,18.91,455200.0,12.1719,12.1977,12.159,12.1912,455200.0
2005-03-09 14:00:00,18.91,18.93,18.79,18.8,329600.0,12.1912,12.2041,12.1139,12.1203,329600.0
2005-03-09 15:00:00,18.8,18.81,18.73,18.73,764400.0,12.1203,12.1268,12.0752,12.0752,764400.0
2005-03-10 09:30:00,18.74,18.79,18.69,18.78,152000.0,12.0816,12.1139,12.0494,12.1074,152000.0
2005-03-10 10:00:00,18.78,18.78,18.64,18.65,324000.0,12.1074,12.1074,12.0172,12.0236,324000.0
2005-03-10 11:00:00,18.65,18.68,18.55,18.68,306000.0,12.0236,12.043,11.9592,12.043,306000.0
2005-03-10 12:00:00,18.68,18.76,18.63,18.76,256400.0,12.043,12.0945,12.0107,12.0945,256400.0
2005-03-10 13:00:00,18.76,18.84,18.7,18.78,270800.0,12.0945,12.1461,12.0559,12.1074,270800.0
2005-03-10 14:00:00,18.78,18.86,18.75,18.84,193600.0,12.1074,12.159,12.0881,12.1461,193600.0
2005-03-10 15:00:00,18.84,18.84,18.75,18.78,177200.0,12.1461,12.1461,12.0881,12.1074,177200.0
2005-03-11 09:30:00,18.81,18.99,18.8,18.96,186400.0,12.1268,12.2428,12.1203,12.2235,186400.0
2005-03-11 10:00:00,18.96,18.97,18.75,18.79,360000.0,12.2235,12.2299,12.0881,12.1139,360000.0
2005-03-11 11:00:00,18.79,18.81,18.7,18.79,248400.0,12.1139,12.1268,12.0559,12.1139,248400.0
2005-03-11 12:00:00,18.79,18.88,18.77,18.81,141600.0,12.1139,12.1719,12.101,12.1268,141600.0
2005-03-11 13:00:00,18.81,18.88,18.74,18.74,134800.0,12.1268,12.1719,12.0816,12.0816,134800.0
2005-03-11 14:00:00,18.74,18.83,18.74,18.78,160400.0,12.0816,12.1397,12.0816,12.1074,160400.0
2005-03-11 15:00:00,18.77,18.81,18.7,18.75,232800.0,12.101,12.1268,12.0559,12.0881,232800.0
2005-03-14 09:30:00,18.8,18.88,18.75,18.81,173200.0,12.1203,12.1719,12.0881,12.1268,173200.0
2005-03-14 10:00:00,18.81,18.92,18.78,18.89,361200.0,12.1268,12.1977,12.1074,12.1783,361200.0
2005-03-14 11:00:00,18.89,18.93,18.86,18.88,123600.0,12.1783,12.2041,12.159,12.1719,123600.0
2005-03-14 12:00:00,18.88,18.88,18.81,18.85,249200.0,12.1719,12.1719,12.1268,12.1526,249200.0
2005-03-14 13:00:00,18.85,18.87,18.8,18.84,147600.0,12.1526,12.1655,12.1203,12.1461,147600.0
2005-03-14 14:00:00,18.84,18.88,18.83,18.85,80000.0,12.1461,12.1719,12.1397,12.1526,80000.0
2005-03-14 15:00:00,18.85,18.93,18.85,18.92,248000.0,12.1526,12.2041,12.1526,12.1977,248000.0
2005-03-15 09:30:00,19.03,19.03,18.95,19.01,156400.0,12.2686,12.2686,12.217,12.2557,156400.0
2005-03-15 10:00:00,19.01,19.06,18.93,19.06,543200.0,12.2557,12.2879,12.2041,12.2879,543200.0
2005-03-15 11:00:00,19.06,19.18,19.0,19.09,451600.0,12.2879,12.3653,12.2493,12.3073,451600.0
2005-03-15 12:00:00,19.09,19.14,19.03,19.11,325600.0,12.3073,12.3395,12.2686,12.3202,325600.0
2005-03-15 13:00:00,19.11,19.11,19.0,19.02,302800.0,12.3202,12.3202,12.2493,12.2622,302800.0
2005-03-15 14:00:00,19.02,19.06,18.98,19.0,343200.0,12.2622,12.2879,12.2364,12.2493,343200.0
2005-03-15 15:00:00,19.0,19.03,18.96,18.99,496800.0,12.2493,12.2686,12.2235,12.2428,496800.0
2005-03-16 09:30:00,18.86,18.86,18.74,18.8,262800.0,12.159,12.159,12.0816,12.1203,262800.0
2005-03-16 10:00:00,18.78,18.83,18.66,18.73,438800.0,12.1074,12.1397,12.0301,12.0752,438800.0
2005-03-16 11:00:00,18.73,18.78,18.69,18.71,313600.0,12.0752,12.1074,12.0494,12.0623,313600.0
2005-03-16 12:00:00,18.71,18.75,18.64,18.66,260000.0,12.0623,12.0881,12.0172,12.0301,260000.0
2005-03-16 13:00:00,18.66,18.7,18.56,18.61,420000.0,12.0301,12.0559,11.9656,11.9978,420000.0
2005-03-16 14:00:00,18.61,18.62,18.46,18.48,565200.0,11.9978,12.0043,11.9011,11.914,565200.0
2005-03-16 15:00:00,18.48,18.5,18.42,18.5,924800.0,11.914,11.9269,11.8753,11.9269,924800.0
2005-03-17 09:30:00,18.5,18.62,18.46,18.53,242800.0,11.9269,12.0043,11.9011,11.9463,242800.0
2005-03-17 10:00:00,18.53,18.66,18.48,18.65,502800.0,11.9463,12.0301,11.914,12.0236,502800.0
2005-03-17 11:00:00,18.66,18.69,18.59,18.61,266800.0,12.0301,12.0494,11.9849,11.9978,266800.0
2005-03-17 12:00:00,18.61,18.63,18.55,18.56,273200.0,11.9978,12.0107,11.9592,11.9656,273200.0
2005-03-17 13:00:00,18.57,18.58,18.51,18.56,326000.0,11.972,11.9785,11.9334,11.9656,326000.0
2005-03-17 14:00:00,18.56,18.6,18.54,18.55,743600.0,11.9656,11.9914,11.9527,11.9592,743600.0
2005-03-17 15:00:00,18.55,18.6,18.52,18.54,588800.0,11.9592,11.9914,11.9398,11.9527,588800.0
2005-03-18 09:30:00,18.56,18.57,18.42,18.46,209600.0,11.9656,11.972,11.8753,11.9011,209600.0
2005-03-18 10:00:00,18.46,18.5,18.44,18.45,129200.0,11.9011,11.9269,11.8882,11.8947,129200.0
2005-03-18 11:00:00,18.45,18.5,18.39,18.4,110800.0,11.8947,11.9269,11.856,11.8624,110800.0
2005-03-18 12:00:00,18.4,18.43,18.35,18.35,109200.0,11.8624,11.8818,11.8302,11.8302,109200.0
2005-03-18 13:00:00,18.35,18.39,18.25,18.3,244400.0,11.8302,11.856,11.7657,11.798,244400.0
2005-03-18 14:00:00,18.3,18.39,18.28,18.31,193200.0,11.798,11.856,11.7851,11.8044,193200.0
2005-03-18 15:00:00,18.3,18.38,18.23,18.37,479200.0,11.798,11.8496,11.7528,11.8431,479200.0
2005-03-21 09:30:00,18.3,18.47,18.29,18.39,182800.0,11.798,11.9076,11.7915,11.856,182800.0
2005-03-21 10:00:00,18.38,18.39,18.18,18.29,226800.0,11.8496,11.856,11.7206,11.7915,226800.0
2005-03-21 11:00:00,18.29,18.34,18.16,18.34,290800.0,11.7915,11.8238,11.7077,11.8238,290800.0
2005-03-21 12:00:00,18.34,18.43,18.34,18.37,241200.0,11.8238,11.8818,11.8238,11.8431,241200.0
2005-03-21 13:00:00,18.36,18.42,18.33,18.4,220800.0,11.8367,11.8753,11.8173,11.8624,220800.0
2005-03-21 14:00:00,18.4,18.43,18.3,18.42,242800.0,11.8624,11.8818,11.798,11.8753,242800.0
2005-03-21 15:00:00,18.43,18.51,18.41,18.42,279600.0,11.8818,11.9334,11.8689,11.8753,279600.0
2005-03-22 09:30:00,18.42,18.53,18.41,18.46,208800.0,11.8753,11.9463,11.8689,11.9011,208800.0
2005-03-22 10:00:00,18.46,18.46,18.39,18.43,267200.0,11.9011,11.9011,11.856,11.8818,267200.0
2005-03-22 11:00:00,18.43,18.43,18.38,18.42,140400.0,11.8818,11.8818,11.8496,11.8753,140400.0
2005-03-22 12:00:00,18.42,18.47,18.42,18.46,142400.0,11.8753,11.9076,11.8753,11.9011,142400.0
2005-03-22 13:00:00,18.46,18.58,18.46,18.58,265200.0,11.9011,11.9785,11.9011,11.9785,265200.0
2005-03-22 14:00:00,18.58,18.61,18.35,18.45,502800.0,11.9785,11.9978,11.8302,11.8947,502800.0
2005-03-22 15:00:00,18.45,18.47,18.11,18.13,1049200.0,11.8947,11.9076,11.6755,11.6884,1049200.0
2005-03-23 09:30:00,18.06,18.09,17.99,17.99,174400.0,11.6432,11.6626,11.5981,11.5981,174400.0
2005-03-23 10:00:00,17.99,18.11,17.99,18.05,334000.0,11.5981,11.6755,11.5981,11.6368,334000.0
2005-03-23 11:00:00,18.05,18.08,17.98,18.0,268400.0,11.6368,11.6561,11.5917,11.6046,268400.0
2005-03-23 12:00:00,18.0,18.06,17.99,18.05,264000.0,11.6046,11.6432,11.5981,11.6368,264000.0
2005-03-23 13:00:00,18.05,18.11,18.03,18.07,199600.0,11.6368,11.6755,11.6239,11.6497,199600.0
2005-03-23 14:00:00,18.08,18.1,18.0,18.03,220400.0,11.6561,11.669,11.6046,11.6239,220400.0
2005-03-23 15:00:00,18.02,18.07,17.99,17.99,1960400.0,11.6175,11.6497,11.5981,11.5981,1960400.0
2005-03-24 09:30:00,18.06,18.21,18.06,18.14,88800.0,11.6432,11.74,11.6432,11.6948,88800.0
2005-03-24 10:00:00,18.16,18.22,18.12,18.2,240000.0,11.7077,11.7464,11.6819,11.7335,240000.0
2005-03-24 11:00:00,18.19,18.19,18.11,18.15,84800.0,11.7271,11.7271,11.6755,11.7013,84800.0
2005-03-24 12:00:00,18.16,18.28,18.16,18.27,195200.0,11.7077,11.7851,11.7077,11.7786,195200.0
2005-03-24 13:00:00,18.27,18.27,18.22,18.23,145200.0,11.7786,11.7786,11.7464,11.7528,145200.0
2005-03-24 14:00:00,18.23,18.35,18.23,18.27,136000.0,11.7528,11.8302,11.7528,11.7786,136000.0
2005-03-24 15:00:00,18.27,18.29,18.19,18.22,210000.0,11.7786,11.7915,11.7271,11.7464,210000.0
2005-03-28 09:30:00,18.22,18.22,18.06,18.1,198800.0,11.7464,11.7464,11.6432,11.669,198800.0
2005-03-28 10:00:00,18.1,18.13,18.03,18.05,274400.0,11.669,11.6884,11.6239,11.6368,274400.0
2005-03-28 11:00:00,18.03,18.06,17.9,17.93,361600.0,11.6239,11.6432,11.5401,11.5594,361600.0
2005-03-28 12:00:00,17.92,17.98,17.85,17.95,259200.0,11.553,11.5917,11.5079,11.5723,259200.0
2005-03-28 13:00:00,17.94,18.04,17.94,18.0,334800.0,11.5659,11.6304,11.5659,11.6046,334800.0
2005-03-28 14:00:00,18.0,18.0,17.9,17.97,500400.0,11.6046,11.6046,11.5401,11.5852,500400.0
2005-03-28 15:00:00,17.97,17.97,17.88,17.9,567200.0,11.5852,11.5852,11.5272,11.5401,567200.0
2005-03-29 09:30:00,17.88,17.95,17.8,17.85,201200.0,11.5272,11.5723,11.4756,11.5079,201200.0
2005-03-29 10:00:00,17.85,17.86,17.8,17.86,597200.0,11.5079,11.5143,11.4756,11.5143,597200.0
2005-03-29 11:00:00,17.86,17.86,17.77,17.78,473600.0,11.5143,11.5143,11.4563,11.4627,473600.0
2005-03-29 12:00:00,17.78,17.8,17.63,17.63,393200.0,11.4627,11.4756,11.366,11.366,393200.0
2005-03-29 13:00:00,17.63,17.64,17.34,17.39,752000.0,11.366,11.3725,11.1791,11.2113,752000.0
2005-03-29 14:00:00,17.39,17.39,17.15,17.2,1021600.0,11.2113,11.2113,11.0566,11.0888,1021600.0
2005-03-29 15:00:00,17.2,17.33,17.17,17.21,1353200.0,11.0888,11.1726,11.0695,11.0953,1353200.0
2005-03-30 09:30:00,17.23,17.41,17.21,17.39,503600.0,11.1081,11.2242,11.0953,11.2113,503600.0
2005-03-30 10:00:00,17.4,17.54,17.36,17.51,422000.0,11.2177,11.308,11.192,11.2887,422000.0
2005-03-30 11:00:00,17.51,17.53,17.41,17.51,224400.0,11.2887,11.3016,11.2242,11.2887,224400.0
2005-03-30 12:00:00,17.5,17.53,17.44,17.47,260800.0,11.2822,11.3016,11.2435,11.2629,260800.0
2005-03-30 13:00:00,17.47,17.51,17.44,17.45,326000.0,11.2629,11.2887,11.2435,11.25,326000.0
2005-03-30 14:00:00,17.45,17.49,17.34,17.38,456400.0,11.25,11.2758,11.1791,11.2049,456400.0
2005-03-30 15:00:00,17.38,17.45,17.32,17.44,857200.0,11.2049,11.25,11.1662,11.2435,857200.0
2005-03-31 09:30:00,17.44,17.75,17.4,17.64,278400.0,11.2435,11.4434,11.2177,11.3725,278400.0
2005-03-31 10:00:00,17.64,17.71,17.6,17.64,354000.0,11.3725,11.4176,11.3467,11.3725,354000.0
2005-03-31 11:00:00,17.64,17.74,17.64,17.71,188400.0,11.3725,11.4369,11.3725,11.4176,188400.0
2005-03-31 12:00:00,17.72,17.72,17.54,17.6,293600.0,11.4241,11.4241,11.308,11.3467,293600.0
2005-03-31 13:00:00,17.6,17.66,17.57,17.62,207600.0,11.3467,11.3854,11.3273,11.3596,207600.0
2005-03-31 14:00:00,17.62,17.64,17.6,17.62,272400.0,11.3596,11.3725,11.3467,11.3596,272400.0
2005-03-31 15:00:00,17.62,17.64,17.56,17.57,368400.0,11.3596,11.3725,11.3209,11.3273,368400.0
2005-04-01 09:30:00,17.63,17.85,17.63,17.8,228000.0,11.366,11.5079,11.366,11.4756,228000.0
2005-04-01 10:00:00,17.8,17.86,17.6,17.6,396400.0,11.4756,11.5143,11.3467,11.3467,396400.0
2005-04-01 11:00:00,17.6,17.75,17.55,17.72,208000.0,11.3467,11.4434,11.3145,11.4241,208000.0
2005-04-01 12:00:00,17.73,17.74,17.62,17.66,313200.0,11.4305,11.4369,11.3596,11.3854,313200.0
2005-04-01 13:00:00,17.64,17.69,17.59,17.64,423600.0,11.3725,11.4047,11.3402,11.3725,423600.0
2005-04-01 14:00:00,17.64,17.73,17.63,17.7,408000.0,11.3725,11.4305,11.366,11.4112,408000.0
2005-04-01 15:00:00,17.7,17.8,17.63,17.68,700400.0,11.4112,11.4756,11.366,11.3983,700400.0
2005-04-04 09:30:00,17.68,17.7,17.58,17.58,217200.0,11.3983,11.4112,11.3338,11.3338,217200.0
2005-04-04 10:00:00,17.58,17.66,17.56,17.58,496400.0,11.3338,11.3854,11.3209,11.3338,496400.0
2005-04-04 11:00:00,17.58,17.59,17.28,17.29,1144800.0,11.3338,11.3402,11.1404,11.1468,1144800.0
2005-04-04 12:00:00,17.29,17.38,17.28,17.29,604800.0,11.1468,11.2049,11.1404,11.1468,604800.0
2005-04-04 13:00:00,17.29,17.36,17.27,17.34,537200.0,11.1468,11.192,11.1339,11.1791,537200.0
2005-04-04 14:00:00,17.35,17.42,17.33,17.4,381200.0,11.1855,11.2306,11.1726,11.2177,381200.0
2005-04-04 15:00:00,17.4,17.59,17.4,17.51,606400.0,11.2177,11.3402,11.2177,11.2887,606400.0
2005-04-05 09:30:00,17.53,17.59,17.46,17.55,163200.0,11.3016,11.3402,11.2564,11.3145,163200.0
2005-04-05 10:00:00,17.55,17.64,17.48,17.6,224800.0,11.3145,11.3725,11.2693,11.3467,224800.0
2005-04-05 11:00:00,17.59,17.73,17.55,17.67,303200.0,11.3402,11.4305,11.3145,11.3918,303200.0
2005-04-05 12:00:00,17.68,17.81,17.66,17.74,182800.0,11.3983,11.4821,11.3854,11.4369,182800.0
2005-04-05 13:00:00,17.72,17.75,17.69,17.75,174400.0,11.4241,11.4434,11.4047,11.4434,174400.0
2005-04-05 14:00:00,17.75,17.76,17.66,17.72,254800.0,11.4434,11.4498,11.3854,11.4241,254800.0
2005-04-05 15:00:00,17.72,17.75,17.66,17.68,797600.0,11.4241,11.4434,11.3854,11.3983,797600.0
2005-04-06 09:30:00,17.68,17.68,17.63,17.65,197600.0,11.3983,11.3983,11.366,11.3789,197600.0
2005-04-06 10:00:00,17.65,17.66,17.56,17.57,808800.0,11.3789,11.3854,11.3209,11.3273,808800.0
2005-04-06 11:00:00,17.57,17.61,17.52,17.55,554000.0,11.3273,11.3531,11.2951,11.3145,554000.0
2005-04-06 12:00:00,17.55,17.56,17.49,17.55,348000.0,11.3145,11.3209,11.2758,11.3145,348000.0
2005-04-06 13:00:00,17.55,17.59,17.52,17.57,363200.0,11.3145,11.3402,11.2951,11.3273,363200.0
2005-04-06 14:00:00,17.57,17.59,17.52,17.54,357600.0,11.3273,11.3402,11.2951,11.308,357600.0
2005-04-06 15:00:00,17.53,17.54,17.39,17.4,1185200.0,11.3016,11.308,11.2113,11.2177,1185200.0
2005-04-07 09:30:00,17.4,17.46,17.38,17.39,243600.0,11.2177,11.2564,11.2049,11.2113,243600.0
2005-04-07 10:00:00,17.39,17.41,17.3,17.34,556800.0,11.2113,11.2242,11.1533,11.1791,556800.0
2005-04-07 11:00:00,17.34,17.35,17.27,17.29,482400.0,11.1791,11.1855,11.1339,11.1468,482400.0
2005-04-07 12:00:00,17.29,17.3,17.21,17.23,779600.0,11.1468,11.1533,11.0953,11.1081,779600.0
2005-04-07 13:00:00,17.23,17.23,17.12,17.19,717600.0,11.1081,11.1081,11.0372,11.0824,717600.0
2005-04-07 14:00:00,17.2,17.23,17.01,17.1,2074000.0,11.0888,11.1081,10.9663,11.0243,2074000.0
2005-04-07 15:00:00,17.1,17.18,16.95,17.1,2280400.0,11.0243,11.0759,10.9276,11.0243,2280400.0
2005-04-08 09:30:00,17.13,17.24,17.12,17.19,216800.0,11.0437,11.1146,11.0372,11.0824,216800.0
2005-04-08 10:00:00,17.19,17.21,16.94,16.98,621600.0,11.0824,11.0953,10.9212,10.947,621600.0
2005-04-08 11:00:00,16.98,16.98,16.89,16.93,471200.0,10.947,10.947,10.889,10.9147,471200.0
2005-04-08 12:00:00,16.93,16.97,16.91,16.93,288000.0,10.9147,10.9405,10.9018,10.9147,288000.0
2005-04-08 13:00:00,16.93,17.01,16.92,16.93,566400.0,10.9147,10.9663,10.9083,10.9147,566400.0
2005-04-08 14:00:00,16.92,16.92,16.8,16.84,786000.0,10.9083,10.9083,10.8309,10.8567,786000.0
2005-04-08 15:00:00,16.83,16.83,16.71,16.71,982400.0,10.8503,10.8503,10.7729,10.7729,982400.0
2005-04-11 09:30:00,16.8,16.83,16.7,16.73,308400.0,10.8309,10.8503,10.7665,10.7858,308400.0
2005-04-11 10:00:00,16.73,16.85,16.48,16.56,928000.0,10.7858,10.8632,10.6246,10.6762,928000.0
2005-04-11 11:00:00,16.57,16.61,16.55,16.57,1066800.0,10.6826,10.7084,10.6698,10.6826,1066800.0
2005-04-11 12:00:00,16.58,16.68,16.58,16.61,460800.0,10.6891,10.7536,10.6891,10.7084,460800.0
2005-04-11 13:00:00,16.61,16.63,16.56,16.57,436400.0,10.7084,10.7213,10.6762,10.6826,436400.0
2005-04-11 14:00:00,16.57,16.65,16.57,16.64,452400.0,10.6826,10.7342,10.6826,10.7278,452400.0
2005-04-11 15:00:00,16.64,16.72,16.63,16.69,1201200.0,10.7278,10.7794,10.7213,10.76,1201200.0
2005-04-12 09:30:00,16.7,16.76,16.67,16.7,342000.0,10.7665,10.8051,10.7471,10.7665,342000.0
2005-04-12 10:00:00,16.7,16.77,16.68,16.76,727200.0,10.7665,10.8116,10.7536,10.8051,727200.0
2005-04-12 11:00:00,16.77,16.8,16.68,16.79,439600.0,10.8116,10.8309,10.7536,10.8245,439600.0
2005-04-12 12:00:00,16.78,16.87,16.76,16.84,404400.0,10.818,10.8761,10.8051,10.8567,404400.0
2005-04-12 13:00:00,16.83,16.88,16.81,16.84,414000.0,10.8503,10.8825,10.8374,10.8567,414000.0
2005-04-12 14:00:00,16.84,17.2,16.84,17.19,891600.0,10.8567,11.0888,10.8567,11.0824,891600.0
2005-04-12 15:00:00,17.19,17.25,17.11,17.17,1041200.0,11.0824,11.121,11.0308,11.0695,1041200.0
2005-04-13 09:30:00,17.11,17.18,17.08,17.09,232000.0,11.0308,11.0759,11.0114,11.0179,232000.0
2005-04-13 10:00:00,17.1,17.2,17.1,17.14,580800.0,11.0243,11.0888,11.0243,11.0501,580800.0
2005-04-13 11:00:00,17.13,17.18,17.08,17.16,427600.0,11.0437,11.0759,11.0114,11.063,427600.0
2005-04-13 12:00:00,17.16,17.2,17.14,17.2,464800.0,11.063,11.0888,11.0501,11.0888,464800.0
2005-04-13 13:00:00,17.2,17.2,16.93,16.94,536000.0,11.0888,11.0888,10.9147,10.9212,536000.0
2005-04-13 14:00:00,16.94,16.97,16.88,16.89,494800.0,10.9212,10.9405,10.8825,10.889,494800.0
2005-04-13 15:00:00,16.89,16.89,16.76,16.83,1150400.0,10.889,10.889,10.8051,10.8503,1150400.0
2005-04-14 09:30:00,16.91,17.03,16.77,17.01,396400.0,10.9018,10.9792,10.8116,10.9663,396400.0
2005-04-14 10:00:00,17.0,17.05,16.84,16.85,949600.0,10.9599,10.9921,10.8567,10.8632,949600.0
2005-04-14 11:00:00,16.86,16.9,16.62,16.63,1599600.0,10.8696,10.8954,10.7149,10.7213,1599600.0
2005-04-14 12:00:00,16.63,16.68,16.45,16.47,578000.0,10.7213,10.7536,10.6053,10.6182,578000.0
2005-04-14 13:00:00,16.47,16.52,16.43,16.52,726000.0,10.6182,10.6504,10.5924,10.6504,726000.0
2005-04-14 14:00:00,16.54,16.64,16.51,16.6,727200.0,10.6633,10.7278,10.644,10.702,727200.0
2005-04-14 15:00:00,16.6,16.62,16.5,16.52,870000.0,10.702,10.7149,10.6375,10.6504,870000.0
2005-04-15 09:30:00,16.5,16.65,16.46,16.62,566000.0,10.6375,10.7342,10.6117,10.7149,566000.0
2005-04-15 10:00:00,16.61,16.62,16.43,16.47,524800.0,10.7084,10.7149,10.5924,10.6182,524800.0
2005-04-15 11:00:00,16.48,16.48,16.33,16.34,453600.0,10.6246,10.6246,10.5279,10.5344,453600.0
2005-04-15 12:00:00,16.34,16.34,16.06,16.06,647200.0,10.5344,10.5344,10.3539,10.3539,647200.0
2005-04-15 13:00:00,16.01,16.15,15.98,15.99,615200.0,10.3216,10.4119,10.3023,10.3087,615200.0
2005-04-15 14:00:00,15.99,16.15,15.99,16.06,427200.0,10.3087,10.4119,10.3087,10.3539,427200.0
2005-04-15 15:00:00,16.06,16.1,15.96,15.96,1095200.0,10.3539,10.3796,10.2894,10.2894,1095200.0
2005-04-18 09:30:00,16.45,16.45,15.9,16.06,284800.0,10.6053,10.6053,10.2507,10.3539,284800.0
2005-04-18 10:00:00,16.05,16.27,16.05,16.22,1136800.0,10.3474,10.4892,10.3474,10.457,1136800.0
2005-04-18 11:00:00,16.22,16.25,16.13,16.15,375600.0,10.457,10.4763,10.399,10.4119,375600.0
2005-04-18 12:00:00,16.15,16.27,16.14,16.25,238400.0,10.4119,10.4892,10.4054,10.4763,238400.0
2005-04-18 13:00:00,16.24,16.28,16.18,16.28,184800.0,10.4699,10.4957,10.4312,10.4957,184800.0
2005-04-18 14:00:00,16.28,16.35,16.22,16.27,395200.0,10.4957,10.5408,10.457,10.4892,395200.0
2005-04-18 15:00:00,16.28,16.35,16.26,16.28,368000.0,10.4957,10.5408,10.4828,10.4957,368000.0
2005-04-19 09:30:00,16.35,16.54,16.35,16.52,320800.0,10.5408,10.6633,10.5408,10.6504,320800.0
2005-04-19 10:00:00,16.52,16.58,16.45,16.48,410800.0,10.6504,10.6891,10.6053,10.6246,410800.0
2005-04-19 11:00:00,16.48,16.58,16.45,16.57,411600.0,10.6246,10.6891,10.6053,10.6826,411600.0
2005-04-19 12:00:00,16.55,16.67,16.52,16.62,388000.0,10.6698,10.7471,10.6504,10.7149,388000.0
2005-04-19 13:00:00,16.61,16.68,16.57,16.65,178400.0,10.7084,10.7536,10.6826,10.7342,178400.0
2005-04-19 14:00:00,16.65,16.71,16.63,16.68,148800.0,10.7342,10.7729,10.7213,10.7536,148800.0
2005-04-19 15:00:00,16.68,16.68,16.56,16.59,319600.0,10.7536,10.7536,10.6762,10.6955,319600.0
2005-04-20 09:30:00,16.88,17.0,16.75,16.75,1111600.0,10.8825,10.9599,10.7987,10.7987,1111600.0
2005-04-20 10:00:00,16.75,16.81,16.7,16.76,990400.0,10.7987,10.8374,10.7665,10.8051,990400.0
2005-04-20 11:00:00,16.76,16.88,16.75,16.8,819600.0,10.8051,10.8825,10.7987,10.8309,819600.0
2005-04-20 12:00:00,16.79,16.83,16.66,16.66,487600.0,10.8245,10.8503,10.7407,10.7407,487600.0
2005-04-20 13:00:00,16.67,16.69,16.57,16.63,572400.0,10.7471,10.76,10.6826,10.7213,572400.0
2005-04-20 14:00:00,16.63,16.77,16.56,16.71,1114800.0,10.7213,10.8116,10.6762,10.7729,1114800.0
2005-04-20 15:00:00,16.71,16.71,16.49,16.5,1052000.0,10.7729,10.7729,10.6311,10.6375,1052000.0
2005-04-21 09:30:00,17.75,18.18,17.63,17.94,2618400.0,11.4434,11.7206,11.366,11.5659,2618400.0
2005-04-21 10:00:00,17.94,18.16,17.55,17.68,3097600.0,11.5659,11.7077,11.3145,11.3983,3097600.0
2005-04-21 11:00:00,17.68,17.71,17.51,17.7,2246000.0,11.3983,11.4176,11.2887,11.4112,2246000.0
2005-04-21 12:00:00,17.7,18.0,17.69,17.93,1977600.0,11.4112,11.6046,11.4047,11.5594,1977600.0
2005-04-21 13:00:00,17.93,17.97,17.83,17.95,1513600.0,11.5594,11.5852,11.495,11.5723,1513600.0
2005-04-21 14:00:00,17.95,18.13,17.95,18.03,1569200.0,11.5723,11.6884,11.5723,11.6239,1569200.0
2005-04-21 15:00:00,18.02,18.03,17.92,17.93,2458800.0,11.6175,11.6239,11.553,11.5594,2458800.0
2005-04-22 09:30:00,17.99,17.99,17.88,17.97,345200.0,11.5981,11.5981,11.5272,11.5852,345200.0
2005-04-22 10:00:00,17.98,18.23,17.79,17.87,1233200.0,11.5917,11.7528,11.4692,11.5208,1233200.0
2005-04-22 11:00:00,17.88,17.93,17.86,17.91,553200.0,11.5272,11.5594,11.5143,11.5465,553200.0
2005-04-22 12:00:00,17.93,17.97,17.85,17.97,323200.0,11.5594,11.5852,11.5079,11.5852,323200.0
2005-04-22 13:00:00,17.97,18.0,17.94,17.98,471200.0,11.5852,11.6046,11.5659,11.5917,471200.0
2005-04-22 14:00:00,17.98,17.98,17.76,17.85,605600.0,11.5917,11.5917,11.4498,11.5079,605600.0
2005-04-22 15:00:00,17.85,17.87,17.72,17.82,922000.0,11.5079,11.5208,11.4241,11.4885,922000.0
2005-04-25 09:30:00,17.84,17.89,17.83,17.88,655200.0,11.5014,11.5337,11.495,11.5272,655200.0
2005-04-25 10:00:00,17.86,17.9,17.8,17.86,1332400.0,11.5143,11.5401,11.4756,11.5143,1332400.0
2005-04-25 11:00:00,17.86,17.89,17.84,17.88,741600.0,11.5143,11.5337,11.5014,11.5272,741600.0
2005-04-25 12:00:00,17.88,17.88,17.83,17.84,442800.0,11.5272,11.5272,11.495,11.5014,442800.0
2005-04-25 13:00:00,17.84,17.87,17.82,17.82,432400.0,11.5014,11.5208,11.4885,11.4885,432400.0
2005-04-25 14:00:00,17.82,17.84,17.69,17.74,803200.0,11.4885,11.5014,11.4047,11.4369,803200.0
2005-04-25 15:00:00,17.74,17.75,17.62,17.73,1348400.0,11.4369,11.4434,11.3596,11.4305,1348400.0
2005-04-26 09:30:00,17.73,17.82,17.6,17.6,481200.0,11.4305,11.4885,11.3467,11.3467,481200.0
2005-04-26 10:00:00,17.58,17.93,17.5,17.89,818400.0,11.3338,11.5594,11.2822,11.5337,818400.0
2005-04-26 11:00:00,17.89,17.89,17.8,17.8,280000.0,11.5337,11.5337,11.4756,11.4756,280000.0
2005-04-26 12:00:00,17.79,17.82,17.75,17.75,160800.0,11.4692,11.4885,11.4434,11.4434,160800.0
2005-04-26 13:00:00,17.75,17.75,17.6,17.72,1995600.0,11.4434,11.4434,11.3467,11.4241,1995600.0
2005-04-26 14:00:00,17.72,17.72,17.49,17.49,694000.0,11.4241,11.4241,11.2758,11.2758,694000.0
2005-04-26 15:00:00,17.49,17.63,17.48,17.52,1485200.0,11.2758,11.366,11.2693,11.2951,1485200.0
2005-04-27 09:30:00,17.52,17.52,17.37,17.37,632000.0,11.2951,11.2951,11.1984,11.1984,632000.0
2005-04-27 10:00:00,17.35,17.35,16.94,17.06,1630400.0,11.1855,11.1855,10.9212,10.9986,1630400.0
2005-04-27 11:00:00,17.06,17.17,16.98,17.14,950400.0,10.9986,11.0695,10.947,11.0501,950400.0
2005-04-27 12:00:00,17.13,17.23,17.13,17.21,408400.0,11.0437,11.1081,11.0437,11.0953,408400.0
2005-04-27 13:00:00,17.21,17.27,17.15,17.21,644400.0,11.0953,11.1339,11.0566,11.0953,644400.0
2005-04-27 14:00:00,17.21,17.24,17.16,17.24,755600.0,11.0953,11.1146,11.063,11.1146,755600.0
2005-04-27 15:00:00,17.24,17.25,17.18,17.21,743200.0,11.1146,11.121,11.0759,11.0953,743200.0
2005-04-28 09:30:00,17.22,17.28,17.16,17.2,425600.0,11.1017,11.1404,11.063,11.0888,425600.0
2005-04-28 10:00:00,17.2,17.25,17.14,17.21,517200.0,11.0888,11.121,11.0501,11.0953,517200.0
2005-04-28 11:00:00,17.22,17.24,17.18,17.19,168800.0,11.1017,11.1146,11.0759,11.0824,168800.0
2005-04-28 12:00:00,17.2,17.21,17.17,17.2,106800.0,11.0888,11.0953,11.0695,11.0888,106800.0
2005-04-28 13:00:00,17.2,17.2,17.14,17.18,240800.0,11.0888,11.0888,11.0501,11.0759,240800.0
2005-04-28 14:00:00,17.18,17.19,17.03,17.07,358800.0,11.0759,11.0824,10.9792,11.005,358800.0
2005-04-28 15:00:00,17.08,17.12,17.04,17.04,652400.0,11.0114,11.0372,10.9857,10.9857,652400.0
2005-04-29 09:30:00,17.14,17.23,17.1,17.11,148000.0,11.0501,11.1081,11.0243,11.0308,148000.0
2005-04-29 10:00:00,17.13,17.14,16.84,16.89,382400.0,11.0437,11.0501,10.8567,10.889,382400.0
2005-04-29 11:00:00,16.88,16.95,16.87,16.93,459600.0,10.8825,10.9276,10.8761,10.9147,459600.0
2005-04-29 12:00:00,16.93,16.97,16.86,16.91,215200.0,10.9147,10.9405,10.8696,10.9018,215200.0
2005-04-29 13:00:00,16.91,17.0,16.9,16.95,247600.0,10.9018,10.9599,10.8954,10.9276,247600.0
2005-04-29 14:00:00,16.95,17.14,16.95,17.08,347200.0,10.9276,11.0501,10.9276,11.0114,347200.0
2005-04-29 15:00:00,17.08,17.08,16.99,17.0,745200.0,11.0114,11.0114,10.9534,10.9599,745200.0
2005-05-02 09:30:00,17.05,17.29,17.02,17.27,422400.0,10.9921,11.1468,10.9728,11.1339,422400.0
2005-05-02 10:00:00,17.28,17.44,17.27,17.31,891600.0,11.1404,11.2435,11.1339,11.1597,891600.0
2005-05-02 11:00:00,17.31,17.31,17.19,17.24,306800.0,11.1597,11.1597,11.0824,11.1146,306800.0
2005-05-02 12:00:00,17.24,17.29,17.22,17.23,304800.0,11.1146,11.1468,11.1017,11.1081,304800.0
2005-05-02 13:00:00,17.23,17.27,17.21,17.25,436400.0,11.1081,11.1339,11.0953,11.121,436400.0
2005-05-02 14:00:00,17.25,17.32,17.19,17.28,603200.0,11.121,11.1662,11.0824,11.1404,603200.0
2005-05-02 15:00:00,17.27,17.36,17.25,17.33,829200.0,11.1339,11.192,11.121,11.1726,829200.0
2005-05-03 09:30:00,16.88,17.21,16.87,17.21,851200.0,10.8825,11.0953,10.8761,11.0953,851200.0
2005-05-03 10:00:00,17.21,17.3,17.08,17.11,703200.0,11.0953,11.1533,11.0114,11.0308,703200.0
2005-05-03 11:00:00,17.12,17.23,17.12,17.18,519200.0,11.0372,11.1081,11.0372,11.0759,519200.0
2005-05-03 12:00:00,17.18,17.18,16.53,16.53,3165600.0,11.0759,11.0759,10.6569,10.6569,3165600.0
2005-05-03 13:00:00,16.53,16.85,16.5,16.7,2541200.0,10.6569,10.8632,10.6375,10.7665,2541200.0
2005-05-03 14:00:00,16.7,16.8,16.66,16.67,1370400.0,10.7665,10.8309,10.7407,10.7471,1370400.0
2005-05-03 15:00:00,16.66,16.74,16.5,16.54,1999600.0,10.7407,10.7922,10.6375,10.6633,1999600.0
2005-05-04 09:30:00,16.6,16.74,16.6,16.68,350400.0,10.702,10.7922,10.702,10.7536,350400.0
2005-05-04 10:00:00,16.69,16.85,16.64,16.81,773600.0,10.76,10.8632,10.7278,10.8374,773600.0
2005-05-04 11:00:00,16.81,16.97,16.78,16.86,644800.0,10.8374,10.9405,10.818,10.8696,644800.0
2005-05-04 12:00:00,16.87,17.02,16.85,17.02,594800.0,10.8761,10.9728,10.8632,10.9728,594800.0
2005-05-04 13:00:00,17.02,17.25,17.01,17.21,1034800.0,10.9728,11.121,10.9663,11.0953,1034800.0
2005-05-04 14:00:00,17.2,17.21,17.1,17.13,709600.0,11.0888,11.0953,11.0243,11.0437,709600.0
2005-05-04 15:00:00,17.13,17.14,17.07,17.09,639200.0,11.0437,11.0501,11.005,11.0179,639200.0
2005-05-05 09:30:00,16.98,17.16,16.98,17.15,227600.0,10.947,11.063,10.947,11.0566,227600.0
2005-05-05 10:00:00,17.15,17.2,17.05,17.13,316000.0,11.0566,11.0888,10.9921,11.0437,316000.0
2005-05-05 11:00:00,17.12,17.14,17.04,17.07,280000.0,11.0372,11.0501,10.9857,11.005,280000.0
2005-05-05 12:00:00,17.08,17.12,16.9,16.9,189200.0,11.0114,11.0372,10.8954,10.8954,189200.0
2005-05-05 13:00:00,16.9,16.96,16.8,16.88,340000.0,10.8954,10.9341,10.8309,10.8825,340000.0
2005-05-05 14:00:00,16.88,16.92,16.85,16.87,430400.0,10.8825,10.9083,10.8632,10.8761,430400.0
2005-05-05 15:00:00,16.87,16.99,16.84,16.93,424000.0,10.8761,10.9534,10.8567,10.9147,424000.0
2005-05-06 09:30:00,17.08,17.13,17.0,17.07,257200.0,11.0114,11.0437,10.9599,11.005,257200.0
2005-05-06 10:00:00,17.07,17.13,17.06,17.11,643200.0,11.005,11.0437,10.9986,11.0308,643200.0
2005-05-06 11:00:00,17.11,17.15,17.08,17.09,389200.0,11.0308,11.0566,11.0114,11.0179,389200.0
2005-05-06 12:00:00,17.1,17.13,17.04,17.09,308800.0,11.0243,11.0437,10.9857,11.0179,308800.0
2005-05-06 13:00:00,17.09,17.14,17.09,17.1,476400.0,11.0179,11.0501,11.0179,11.0243,476400.0
2005-05-06 14:00:00,17.1,17.16,17.1,17.12,304000.0,11.0243,11.063,11.0243,11.0372,304000.0
2005-05-06 15:00:00,17.12,17.14,17.07,17.08,395600.0,11.0372,11.0501,11.005,11.0114,395600.0
2005-05-09 09:30:00,17.13,17.13,16.96,17.01,240800.0,11.0437,11.0437,10.9341,10.9663,240800.0
2005-05-09 10:00:00,17.01,17.03,16.82,16.83,482000.0,10.9663,10.9792,10.8438,10.8503,482000.0
2005-05-09 11:00:00,16.82,16.98,16.8,16.96,344000.0,10.8438,10.947,10.8309,10.9341,344000.0
2005-05-09 12:00:00,16.96,17.02,16.95,17.0,203200.0,10.9341,10.9728,10.9276,10.9599,203200.0
2005-05-09 13:00:00,17.0,17.02,16.96,17.0,150400.0,10.9599,10.9728,10.9341,10.9599,150400.0
2005-05-09 14:00:00,17.0,17.01,16.91,16.94,450400.0,10.9599,10.9663,10.9018,10.9212,450400.0
2005-05-09 15:00:00,16.94,16.95,16.86,16.94,643200.0,10.9212,10.9276,10.8696,10.9212,643200.0
2005-05-10 09:30:00,16.75,16.78,16.64,16.68,308000.0,10.7987,10.818,10.7278,10.7536,308000.0
2005-05-10 10:00:00,16.68,16.82,16.68,16.78,506400.0,10.7536,10.8438,10.7536,10.818,506400.0
2005-05-10 11:00:00,16.78,16.85,16.75,16.77,288000.0,10.818,10.8632,10.7987,10.8116,288000.0
2005-05-10 12:00:00,16.78,16.87,16.75,16.85,206000.0,10.818,10.8761,10.7987,10.8632,206000.0
2005-05-10 13:00:00,16.85,17.04,16.85,16.99,1121600.0,10.8632,10.9857,10.8632,10.9534,1121600.0
2005-05-10 14:00:00,16.99,17.03,16.78,16.78,491200.0,10.9534,10.9792,10.818,10.818,491200.0
2005-05-10 15:00:00,16.76,16.82,16.75,16.76,1212800.0,10.8051,10.8438,10.7987,10.8051,1212800.0
2005-05-11 09:30:00,16.75,16.81,16.69,16.72,317600.0,10.7987,10.8374,10.76,10.7794,317600.0
2005-05-11 10:00:00,16.71,16.71,16.5,16.52,742000.0,10.7729,10.7729,10.6375,10.6504,742000.0
2005-05-11 11:00:00,16.52,16.57,16.45,16.48,496800.0,10.6504,10.6826,10.6053,10.6246,496800.0
2005-05-11 12:00:00,16.48,16.55,16.39,16.5,305200.0,10.6246,10.6698,10.5666,10.6375,305200.0
2005-05-11 13:00:00,16.5,16.61,16.5,16.56,326400.0,10.6375,10.7084,10.6375,10.6762,326400.0
2005-05-11 14:00:00,16.57,16.75,16.56,16.74,576400.0,10.6826,10.7987,10.6762,10.7922,576400.0
2005-05-11 15:00:00,16.74,16.82,16.72,16.77,606800.0,10.7922,10.8438,10.7794,10.8116,606800.0
2005-05-12 09:30:00,16.75,16.85,16.61,16.61,236800.0,10.7987,10.8632,10.7084,10.7084,236800.0
2005-05-12 10:00:00,16.61,16.78,16.53,16.57,574800.0,10.7084,10.818,10.6569,10.6826,574800.0
2005-05-12 11:00:00,16.57,16.57,16.51,16.53,440400.0,10.6826,10.6826,10.644,10.6569,440400.0
2005-05-12 12:00:00,16.53,16.55,16.39,16.47,472000.0,10.6569,10.6698,10.5666,10.6182,472000.0
2005-05-12 13:00:00,16.47,16.49,16.3,16.31,615600.0,10.6182,10.6311,10.5086,10.515,615600.0
2005-05-12 14:00:00,16.31,16.33,16.18,16.21,908400.0,10.515,10.5279,10.4312,10.4506,908400.0
2005-05-12 15:00:00,16.21,16.24,16.14,16.18,938000.0,10.4506,10.4699,10.4054,10.4312,938000.0
2005-05-13 09:30:00,16.15,16.25,16.13,16.16,252400.0,10.4606,10.5254,10.4477,10.4671,252400.0
2005-05-13 10:00:00,16.16,16.26,16.11,16.26,554400.0,10.4671,10.5319,10.4347,10.5319,554400.0
2005-05-13 11:00:00,16.26,16.31,16.22,16.26,454000.0,10.5319,10.5643,10.506,10.5319,454000.0
2005-05-13 12:00:00,16.27,16.33,16.23,16.28,377600.0,10.5384,10.5772,10.5125,10.5448,377600.0
2005-05-13 13:00:00,16.28,16.29,16.16,16.16,323600.0,10.5448,10.5513,10.4671,10.4671,323600.0
2005-05-13 14:00:00,16.16,16.21,15.97,16.04,738000.0,10.4671,10.4995,10.344,10.3894,738000.0
2005-05-13 15:00:00,16.04,16.12,15.97,16.01,874800.0,10.3894,10.4412,10.344,10.37,874800.0
2005-05-16 09:30:00,16.08,16.16,16.0,16.09,212800.0,10.4153,10.4671,10.3635,10.4218,212800.0
2005-05-16 10:00:00,16.09,16.36,16.09,16.34,599200.0,10.4218,10.5967,10.4218,10.5837,599200.0
2005-05-16 11:00:00,16.33,16.33,16.21,16.24,293600.0,10.5772,10.5772,10.4995,10.5189,293600.0
2005-05-16 12:00:00,16.24,16.28,16.2,16.28,224800.0,10.5189,10.5448,10.493,10.5448,224800.0
2005-05-16 13:00:00,16.28,16.36,16.25,16.34,246800.0,10.5448,10.5967,10.5254,10.5837,246800.0
2005-05-16 14:00:00,16.35,16.35,16.28,16.32,370000.0,10.5902,10.5902,10.5448,10.5707,370000.0
2005-05-16 15:00:00,16.32,16.43,16.31,16.4,712000.0,10.5707,10.642,10.5643,10.6226,712000.0
2005-05-17 09:30:00,16.38,16.5,16.38,16.5,387200.0,10.6096,10.6873,10.6096,10.6873,387200.0
2005-05-17 10:00:00,16.5,16.59,16.47,16.51,767600.0,10.6873,10.7456,10.6679,10.6938,767600.0
2005-05-17 11:00:00,16.53,16.56,16.5,16.5,535200.0,10.7068,10.7262,10.6873,10.6873,535200.0
2005-05-17 12:00:00,16.5,16.53,16.43,16.44,288000.0,10.6873,10.7068,10.642,10.6485,288000.0
2005-05-17 13:00:00,16.43,16.51,16.41,16.49,176000.0,10.642,10.6938,10.629,10.6809,176000.0
2005-05-17 14:00:00,16.49,16.59,16.44,16.53,446800.0,10.6809,10.7456,10.6485,10.7068,446800.0
2005-05-17 15:00:00,16.53,16.59,16.45,16.59,478400.0,10.7068,10.7456,10.655,10.7456,478400.0
2005-05-18 09:30:00,16.63,16.85,16.62,16.82,462800.0,10.7715,10.914,10.7651,10.8946,462800.0
2005-05-18 10:00:00,16.8,16.94,16.79,16.93,356800.0,10.8817,10.9723,10.8752,10.9659,356800.0
2005-05-18 11:00:00,16.94,17.01,16.92,17.0,253600.0,10.9723,11.0177,10.9594,11.0112,253600.0
2005-05-18 12:00:00,17.0,17.2,16.99,17.09,515600.0,11.0112,11.1407,11.0047,11.0695,515600.0
2005-05-18 13:00:00,17.08,17.14,17.02,17.04,192000.0,11.063,11.1019,11.0241,11.0371,192000.0
2005-05-18 14:00:00,17.04,17.09,17.03,17.04,287600.0,11.0371,11.0695,11.0306,11.0371,287600.0
2005-05-18 15:00:00,17.04,17.05,16.95,16.96,728000.0,11.0371,11.0436,10.9788,10.9853,728000.0
2005-05-19 09:30:00,17.01,17.16,16.91,17.14,232400.0,11.0177,11.1148,10.9529,11.1019,232400.0
2005-05-19 10:00:00,17.16,17.23,17.05,17.14,408000.0,11.1148,11.1602,11.0436,11.1019,408000.0
2005-05-19 11:00:00,17.14,17.25,17.13,17.24,637200.0,11.1019,11.1731,11.0954,11.1666,637200.0
2005-05-19 12:00:00,17.24,17.3,17.22,17.25,498800.0,11.1666,11.2055,11.1537,11.1731,498800.0
2005-05-19 13:00:00,17.25,17.28,17.22,17.23,854000.0,11.1731,11.1926,11.1537,11.1602,854000.0
2005-05-19 14:00:00,17.23,17.49,17.16,17.19,818800.0,11.1602,11.3286,11.1148,11.1343,818800.0
2005-05-19 15:00:00,17.19,17.24,17.16,17.19,1556800.0,11.1343,11.1666,11.1148,11.1343,1556800.0
2005-05-20 09:30:00,17.23,17.23,17.07,17.13,340800.0,11.1602,11.1602,11.0565,11.0954,340800.0
2005-05-20 10:00:00,17.14,17.17,17.1,17.14,791200.0,11.1019,11.1213,11.076,11.1019,791200.0
2005-05-20 11:00:00,17.13,17.15,17.01,17.02,546000.0,11.0954,11.1084,11.0177,11.0241,546000.0
2005-05-20 12:00:00,17.02,17.07,17.0,17.07,197600.0,11.0241,11.0565,11.0112,11.0565,197600.0
2005-05-20 13:00:00,17.06,17.12,17.03,17.08,117600.0,11.0501,11.0889,11.0306,11.063,117600.0
2005-05-20 14:00:00,17.08,17.15,17.08,17.1,211200.0,11.063,11.1084,11.063,11.076,211200.0
2005-05-20 15:00:00,17.1,17.15,17.08,17.09,210800.0,11.076,11.1084,11.063,11.0695,210800.0
2005-05-23 09:30:00,17.16,17.39,17.14,17.36,338400.0,11.1148,11.2638,11.1019,11.2444,338400.0
2005-05-23 10:00:00,17.36,17.42,17.18,17.19,350400.0,11.2444,11.2832,11.1278,11.1343,350400.0
2005-05-23 11:00:00,17.19,17.26,17.16,17.2,243600.0,11.1343,11.1796,11.1148,11.1407,243600.0
2005-05-23 12:00:00,17.2,17.2,17.14,17.17,242800.0,11.1407,11.1407,11.1019,11.1213,242800.0
2005-05-23 13:00:00,17.17,17.23,17.13,17.23,239200.0,11.1213,11.1602,11.0954,11.1602,239200.0
2005-05-23 14:00:00,17.23,17.36,17.22,17.36,279200.0,11.1602,11.2444,11.1537,11.2444,279200.0
2005-05-23 15:00:00,17.34,17.36,17.29,17.3,429600.0,11.2314,11.2444,11.199,11.2055,429600.0
2005-05-24 09:30:00,17.25,17.29,17.1,17.18,188000.0,11.1731,11.199,11.076,11.1278,188000.0
2005-05-24 10:00:00,17.18,17.18,17.04,17.15,365200.0,11.1278,11.1278,11.0371,11.1084,365200.0
2005-05-24 11:00:00,17.17,17.19,17.1,17.1,238000.0,11.1213,11.1343,11.076,11.076,238000.0
2005-05-24 12:00:00,17.1,17.13,17.06,17.1,193200.0,11.076,11.0954,11.0501,11.076,193200.0
2005-05-24 13:00:00,17.09,17.14,17.08,17.14,132400.0,11.0695,11.1019,11.063,11.1019,132400.0
2005-05-24 14:00:00,17.13,17.16,17.06,17.1,191200.0,11.0954,11.1148,11.0501,11.076,191200.0
2005-05-24 15:00:00,17.11,17.17,17.08,17.16,459200.0,11.0824,11.1213,11.063,11.1148,459200.0
2005-05-25 09:30:00,17.16,17.19,17.09,17.13,286800.0,11.1148,11.1343,11.0695,11.0954,286800.0
2005-05-25 10:00:00,17.11,17.15,16.96,16.97,312800.0,11.0824,11.1084,10.9853,10.9918,312800.0
2005-05-25 11:00:00,16.94,17.02,16.94,16.96,119600.0,10.9723,11.0241,10.9723,10.9853,119600.0
2005-05-25 12:00:00,16.95,17.02,16.94,17.01,126800.0,10.9788,11.0241,10.9723,11.0177,126800.0
2005-05-25 13:00:00,17.01,17.03,16.99,17.01,127600.0,11.0177,11.0306,11.0047,11.0177,127600.0
2005-05-25 14:00:00,17.0,17.08,17.0,17.07,102800.0,11.0112,11.063,11.0112,11.0565,102800.0
2005-05-25 15:00:00,17.07,17.07,16.99,17.01,352400.0,11.0565,11.0565,11.0047,11.0177,352400.0
2005-05-26 09:30:00,17.06,17.14,17.05,17.07,86000.0,11.0501,11.1019,11.0436,11.0565,86000.0
2005-05-26 10:00:00,17.08,17.17,17.07,17.11,500000.0,11.063,11.1213,11.0565,11.0824,500000.0
2005-05-26 11:00:00,17.14,17.18,17.13,17.18,269200.0,11.1019,11.1278,11.0954,11.1278,269200.0
2005-05-26 12:00:00,17.17,17.19,17.16,17.19,145600.0,11.1213,11.1343,11.1148,11.1343,145600.0
2005-05-26 13:00:00,17.19,17.2,17.13,17.15,273600.0,11.1343,11.1407,11.0954,11.1084,273600.0
2005-05-26 14:00:00,17.15,17.22,17.15,17.2,383200.0,11.1084,11.1537,11.1084,11.1407,383200.0
2005-05-26 15:00:00,17.2,17.24,17.18,17.22,513200.0,11.1407,11.1666,11.1278,11.1537,513200.0
2005-05-27 09:30:00,17.18,17.27,17.16,17.24,127600.0,11.1278,11.1861,11.1148,11.1666,127600.0
2005-05-27 10:00:00,17.24,17.25,17.17,17.22,91600.0,11.1666,11.1731,11.1213,11.1537,91600.0
2005-05-27 11:00:00,17.21,17.3,17.2,17.25,103600.0,11.1472,11.2055,11.1407,11.1731,103600.0
2005-05-27 12:00:00,17.25,17.25,17.18,17.22,80400.0,11.1731,11.1731,11.1278,11.1537,80400.0
2005-05-27 13:00:00,17.23,17.28,17.21,17.23,97600.0,11.1602,11.1926,11.1472,11.1602,97600.0
2005-05-27 14:00:00,17.23,17.28,17.23,17.23,83600.0,11.1602,11.1926,11.1602,11.1602,83600.0
2005-05-27 15:00:00,17.22,17.27,17.18,17.22,205600.0,11.1537,11.1861,11.1278,11.1537,205600.0
2005-05-31 09:30:00,17.19,17.21,16.83,16.86,500400.0,11.1343,11.1472,10.9011,10.9205,500400.0
2005-05-31 10:00:00,16.88,16.97,16.82,16.96,535200.0,10.9335,10.9918,10.8946,10.9853,535200.0
2005-05-31 11:00:00,16.96,16.96,16.89,16.95,332400.0,10.9853,10.9853,10.9399,10.9788,332400.0
2005-05-31 12:00:00,16.96,16.96,16.9,16.92,176000.0,10.9853,10.9853,10.9464,10.9594,176000.0
2005-05-31 13:00:00,16.93,16.97,16.89,16.93,215600.0,10.9659,10.9918,10.9399,10.9659,215600.0
2005-05-31 14:00:00,16.93,17.03,16.92,16.99,336400.0,10.9659,11.0306,10.9594,11.0047,336400.0
2005-05-31 15:00:00,16.99,17.12,16.95,16.97,571200.0,11.0047,11.0889,10.9788,10.9918,571200.0
2005-06-01 09:30:00,16.93,16.94,16.81,16.94,302000.0,10.9659,10.9723,10.8881,10.9723,302000.0
2005-06-01 10:00:00,16.95,17.31,16.92,17.21,568000.0,10.9788,11.212,10.9594,11.1472,568000.0
2005-06-01 11:00:00,17.2,17.38,17.19,17.38,690000.0,11.1407,11.2573,11.1343,11.2573,690000.0
2005-06-01 12:00:00,17.38,17.38,17.29,17.33,467200.0,11.2573,11.2573,11.199,11.2249,467200.0
2005-06-01 13:00:00,17.33,17.36,17.31,17.35,356400.0,11.2249,11.2444,11.212,11.2379,356400.0
2005-06-01 14:00:00,17.35,17.36,17.21,17.24,638000.0,11.2379,11.2444,11.1472,11.1666,638000.0
2005-06-01 15:00:00,17.23,17.29,17.19,17.29,673600.0,11.1602,11.199,11.1343,11.199,673600.0
2005-06-02 09:30:00,17.29,17.29,17.15,17.21,263200.0,11.199,11.199,11.1084,11.1472,263200.0
2005-06-02 10:00:00,17.23,17.25,17.06,17.19,588400.0,11.1602,11.1731,11.0501,11.1343,588400.0
2005-06-02 11:00:00,17.19,17.34,17.18,17.34,275200.0,11.1343,11.2314,11.1278,11.2314,275200.0
2005-06-02 12:00:00,17.33,17.86,17.33,17.81,1469200.0,11.2249,11.5682,11.2249,11.5358,1469200.0
2005-06-02 13:00:00,17.8,18.05,17.79,17.97,1176000.0,11.5294,11.6913,11.5229,11.6395,1176000.0
2005-06-02 14:00:00,17.97,18.15,17.83,17.85,3168400.0,11.6395,11.7561,11.5488,11.5618,3168400.0
2005-06-02 15:00:00,17.85,17.91,17.78,17.89,1872400.0,11.5618,11.6006,11.5164,11.5877,1872400.0
2005-06-03 09:30:00,17.9,17.9,17.75,17.82,474800.0,11.5941,11.5941,11.497,11.5423,474800.0
2005-06-03 10:00:00,17.85,17.9,17.81,17.87,588400.0,11.5618,11.5941,11.5358,11.5747,588400.0
2005-06-03 11:00:00,17.87,17.9,17.79,17.79,579200.0,11.5747,11.5941,11.5229,11.5229,579200.0
2005-06-03 12:00:00,17.78,17.81,17.76,17.76,458800.0,11.5164,11.5358,11.5035,11.5035,458800.0
2005-06-03 13:00:00,17.77,17.82,17.76,17.78,178800.0,11.5099,11.5423,11.5035,11.5164,178800.0
2005-06-03 14:00:00,17.78,17.9,17.78,17.85,290400.0,11.5164,11.5941,11.5164,11.5618,290400.0
2005-06-03 15:00:00,17.86,17.91,17.84,17.84,490000.0,11.5682,11.6006,11.5553,11.5553,490000.0
2005-06-06 09:30:00,17.91,17.91,17.72,17.79,198800.0,11.6006,11.6006,11.4776,11.5229,198800.0
2005-06-06 10:00:00,17.77,17.83,17.64,17.64,556000.0,11.5099,11.5488,11.4257,11.4257,556000.0
2005-06-06 11:00:00,17.65,17.68,17.59,17.61,676400.0,11.4322,11.4516,11.3933,11.4063,676400.0
2005-06-06 12:00:00,17.61,17.68,17.61,17.64,305600.0,11.4063,11.4516,11.4063,11.4257,305600.0
2005-06-06 13:00:00,17.64,17.71,17.61,17.71,252000.0,11.4257,11.4711,11.4063,11.4711,252000.0
2005-06-06 14:00:00,17.71,17.75,17.68,17.72,174800.0,11.4711,11.497,11.4516,11.4776,174800.0
2005-06-06 15:00:00,17.72,17.75,17.68,17.74,427200.0,11.4776,11.497,11.4516,11.4905,427200.0
2005-06-07 09:30:00,17.87,17.95,17.87,17.93,979600.0,11.5747,11.6265,11.5747,11.6136,979600.0
2005-06-07 10:00:00,17.94,18.13,17.94,18.09,510000.0,11.62,11.7431,11.62,11.7172,510000.0
2005-06-07 11:00:00,18.09,18.12,18.07,18.1,453600.0,11.7172,11.7366,11.7043,11.7237,453600.0
2005-06-07 12:00:00,18.1,18.1,18.05,18.08,396800.0,11.7237,11.7237,11.6913,11.7107,396800.0
2005-06-07 13:00:00,18.08,18.12,18.06,18.06,194400.0,11.7107,11.7366,11.6978,11.6978,194400.0
2005-06-07 14:00:00,18.06,18.06,17.96,17.98,290800.0,11.6978,11.6978,11.633,11.646,290800.0
2005-06-07 15:00:00,17.98,17.99,17.84,17.86,409200.0,11.646,11.6524,11.5553,11.5682,409200.0
2005-06-08 09:30:00,17.95,18.07,17.9,18.03,166000.0,11.6265,11.7043,11.5941,11.6783,166000.0
2005-06-08 10:00:00,18.02,18.03,17.92,17.98,243200.0,11.6719,11.6783,11.6071,11.646,243200.0
2005-06-08 11:00:00,17.98,17.99,17.92,17.93,236800.0,11.646,11.6524,11.6071,11.6136,236800.0
2005-06-08 12:00:00,17.94,17.96,17.91,17.93,125200.0,11.62,11.633,11.6006,11.6136,125200.0
2005-06-08 13:00:00,17.91,17.93,17.8,17.83,234400.0,11.6006,11.6136,11.5294,11.5488,234400.0
2005-06-08 14:00:00,17.84,17.84,17.69,17.69,696800.0,11.5553,11.5553,11.4581,11.4581,696800.0
2005-06-08 15:00:00,17.69,17.75,17.67,17.74,644800.0,11.4581,11.497,11.4452,11.4905,644800.0
2005-06-09 09:30:00,17.79,17.81,17.5,17.66,714800.0,11.5229,11.5358,11.3351,11.4387,714800.0
2005-06-09 10:00:00,17.65,17.73,17.54,17.55,779600.0,11.4322,11.484,11.361,11.3674,779600.0
2005-06-09 11:00:00,17.55,17.62,17.49,17.62,339600.0,11.3674,11.4128,11.3286,11.4128,339600.0
2005-06-09 12:00:00,17.62,17.77,17.56,17.73,576400.0,11.4128,11.5099,11.3739,11.484,576400.0
2005-06-09 13:00:00,17.74,17.75,17.63,17.73,211600.0,11.4905,11.497,11.4193,11.484,211600.0
2005-06-09 14:00:00,17.73,17.75,17.66,17.68,217600.0,11.484,11.497,11.4387,11.4516,217600.0
2005-06-09 15:00:00,17.68,17.74,17.67,17.73,799200.0,11.4516,11.4905,11.4452,11.484,799200.0
2005-06-10 09:30:00,17.73,17.89,17.73,17.76,144000.0,11.484,11.5877,11.484,11.5035,144000.0
2005-06-10 10:00:00,17.75,17.92,17.7,17.88,282400.0,11.497,11.6071,11.4646,11.5812,282400.0
2005-06-10 11:00:00,17.88,18.0,17.86,17.93,400000.0,11.5812,11.6589,11.5682,11.6136,400000.0
2005-06-10 12:00:00,17.93,18.0,17.85,17.86,264400.0,11.6136,11.6589,11.5618,11.5682,264400.0
2005-06-10 13:00:00,17.86,17.91,17.82,17.85,131600.0,11.5682,11.6006,11.5423,11.5618,131600.0
2005-06-10 14:00:00,17.85,17.87,17.8,17.83,197200.0,11.5618,11.5747,11.5294,11.5488,197200.0
2005-06-10 15:00:00,17.83,17.91,17.83,17.86,266800.0,11.5488,11.6006,11.5488,11.5682,266800.0
2005-06-13 09:30:00,17.86,17.94,17.8,17.9,169600.0,11.5682,11.62,11.5294,11.5941,169600.0
2005-06-13 10:00:00,17.89,18.1,17.89,18.1,248000.0,11.5877,11.7237,11.5877,11.7237,248000.0
2005-06-13 11:00:00,18.1,18.21,18.1,18.15,173600.0,11.7237,11.7949,11.7237,11.7561,173600.0
2005-06-13 12:00:00,18.15,18.15,18.07,18.09,130800.0,11.7561,11.7561,11.7043,11.7172,130800.0
2005-06-13 13:00:00,18.09,18.1,18.03,18.03,116800.0,11.7172,11.7237,11.6783,11.6783,116800.0
2005-06-13 14:00:00,18.03,18.07,18.0,18.06,196800.0,11.6783,11.7043,11.6589,11.6978,196800.0
2005-06-13 15:00:00,18.05,18.05,17.93,17.99,358800.0,11.6913,11.6913,11.6136,11.6524,358800.0
2005-06-14 09:30:00,18.0,18.08,17.95,17.99,173200.0,11.6589,11.7107,11.6265,11.6524,173200.0
2005-06-14 10:00:00,18.01,18.04,17.86,17.89,247600.0,11.6654,11.6848,11.5682,11.5877,247600.0
2005-06-14 11:00:00,17.9,17.99,17.85,17.91,260800.0,11.5941,11.6524,11.5618,11.6006,260800.0
2005-06-14 12:00:00,17.9,17.9,17.85,17.9,114000.0,11.5941,11.5941,11.5618,11.5941,114000.0
2005-06-14 13:00:00,17.9,17.99,17.86,17.99,191200.0,11.5941,11.6524,11.5682,11.6524,191200.0
2005-06-14 14:00:00,17.98,18.0,17.92,17.97,859200.0,11.646,11.6589,11.6071,11.6395,859200.0
2005-06-14 15:00:00,17.97,17.99,17.92,17.97,464000.0,11.6395,11.6524,11.6071,11.6395,464000.0
2005-06-15 09:30:00,18.03,18.09,17.9,17.9,206400.0,11.6783,11.7172,11.5941,11.5941,206400.0
2005-06-15 10:00:00,17.88,17.94,17.62,17.67,621200.0,11.5812,11.62,11.4128,11.4452,621200.0
2005-06-15 11:00:00,17.67,17.74,17.65,17.65,246000.0,11.4452,11.4905,11.4322,11.4322,246000.0
2005-06-15 12:00:00,17.65,17.78,17.65,17.75,180800.0,11.4322,11.5164,11.4322,11.497,180800.0
2005-06-15 13:00:00,17.75,17.79,17.68,17.76,157600.0,11.497,11.5229,11.4516,11.5035,157600.0
2005-06-15 14:00:00,17.76,17.84,17.74,17.79,275200.0,11.5035,11.5553,11.4905,11.5229,275200.0
2005-06-15 15:00:00,17.79,17.83,17.75,17.81,377200.0,11.5229,11.5488,11.497,11.5358,377200.0
2005-06-16 09:30:00,17.93,18.12,17.9,18.04,345200.0,11.6136,11.7366,11.5941,11.6848,345200.0
2005-06-16 10:00:00,18.07,18.13,18.04,18.06,277600.0,11.7043,11.7431,11.6848,11.6978,277600.0
2005-06-16 11:00:00,18.06,18.09,17.97,18.03,179600.0,11.6978,11.7172,11.6395,11.6783,179600.0
2005-06-16 12:00:00,18.03,18.04,17.95,18.02,242400.0,11.6783,11.6848,11.6265,11.6719,242400.0
2005-06-16 13:00:00,18.02,18.07,17.99,18.07,2155600.0,11.6719,11.7043,11.6524,11.7043,2155600.0
2005-06-16 14:00:00,18.07,18.13,18.01,18.12,213200.0,11.7043,11.7431,11.6654,11.7366,213200.0
2005-06-16 15:00:00,18.12,18.14,18.07,18.1,421200.0,11.7366,11.7496,11.7043,11.7237,421200.0
2005-06-17 09:30:00,18.25,18.27,18.15,18.15,453200.0,11.8208,11.8338,11.7561,11.7561,453200.0
2005-06-17 10:00:00,18.15,18.21,18.13,18.16,460800.0,11.7561,11.7949,11.7431,11.7625,460800.0
2005-06-17 11:00:00,18.16,18.24,18.16,18.24,321600.0,11.7625,11.8144,11.7625,11.8144,321600.0
2005-06-17 12:00:00,18.23,18.27,18.22,18.26,123600.0,11.8079,11.8338,11.8014,11.8273,123600.0
2005-06-17 13:00:00,18.26,18.31,18.25,18.3,113600.0,11.8273,11.8597,11.8208,11.8532,113600.0
2005-06-17 14:00:00,18.29,18.4,18.29,18.32,342400.0,11.8468,11.918,11.8468,11.8662,342400.0
2005-06-17 15:00:00,18.32,18.5,18.32,18.49,1154000.0,11.8662,11.9828,11.8662,11.9763,1154000.0
2005-06-20 09:30:00,18.45,18.45,18.34,18.4,281200.0,11.9504,11.9504,11.8791,11.918,281200.0
2005-06-20 10:00:00,18.4,18.45,18.35,18.37,549200.0,11.918,11.9504,11.8856,11.8986,549200.0
2005-06-20 11:00:00,18.37,18.49,18.34,18.47,451600.0,11.8986,11.9763,11.8791,11.9633,451600.0
2005-06-20 12:00:00,18.49,18.51,18.46,18.49,317200.0,11.9763,11.9892,11.9569,11.9763,317200.0
2005-06-20 13:00:00,18.49,18.5,18.48,18.48,294400.0,11.9763,11.9828,11.9698,11.9698,294400.0
2005-06-20 14:00:00,18.49,18.55,18.47,18.5,305600.0,11.9763,12.0152,11.9633,11.9828,305600.0
2005-06-20 15:00:00,18.5,18.58,18.49,18.56,639600.0,11.9828,12.0346,11.9763,12.0216,639600.0
2005-06-21 09:30:00,18.59,18.82,18.59,18.75,652800.0,12.0411,12.19,12.0411,12.1447,652800.0
2005-06-21 10:00:00,18.75,18.88,18.72,18.81,487600.0,12.1447,12.2289,12.1253,12.1836,487600.0
2005-06-21 11:00:00,18.83,18.91,18.82,18.86,503200.0,12.1965,12.2483,12.19,12.2159,503200.0
2005-06-21 12:00:00,18.86,18.86,18.79,18.8,423200.0,12.2159,12.2159,12.1706,12.1771,423200.0
2005-06-21 13:00:00,18.79,18.8,18.72,18.72,575600.0,12.1706,12.1771,12.1253,12.1253,575600.0
2005-06-21 14:00:00,18.72,18.86,18.72,18.76,354400.0,12.1253,12.2159,12.1253,12.1512,354400.0
2005-06-21 15:00:00,18.76,18.77,18.73,18.75,806800.0,12.1512,12.1577,12.1317,12.1447,806800.0
2005-06-22 09:30:00,18.8,18.88,18.8,18.82,154800.0,12.1771,12.2289,12.1771,12.19,154800.0
2005-06-22 10:00:00,18.81,18.84,18.73,18.74,357600.0,12.1836,12.203,12.1317,12.1382,357600.0
2005-06-22 11:00:00,18.74,18.78,18.7,18.75,200800.0,12.1382,12.1641,12.1123,12.1447,200800.0
2005-06-22 12:00:00,18.75,18.81,18.75,18.79,249600.0,12.1447,12.1836,12.1447,12.1706,249600.0
2005-06-22 13:00:00,18.79,18.84,18.74,18.74,147600.0,12.1706,12.203,12.1382,12.1382,147600.0
2005-06-22 14:00:00,18.74,18.75,18.64,18.7,240800.0,12.1382,12.1447,12.0735,12.1123,240800.0
2005-06-22 15:00:00,18.69,18.75,18.66,18.74,322800.0,12.1058,12.1447,12.0864,12.1382,322800.0
2005-06-23 09:30:00,18.73,18.75,18.66,18.72,224400.0,12.1317,12.1447,12.0864,12.1253,224400.0
2005-06-23 10:00:00,18.74,18.76,18.57,18.6,361200.0,12.1382,12.1512,12.0281,12.0475,361200.0
2005-06-23 11:00:00,18.6,18.69,18.6,18.65,393600.0,12.0475,12.1058,12.0475,12.0799,393600.0
2005-06-23 12:00:00,18.65,18.65,18.58,18.6,273600.0,12.0799,12.0799,12.0346,12.0475,273600.0
2005-06-23 13:00:00,18.61,18.64,18.38,18.39,554800.0,12.054,12.0735,11.905,11.9115,554800.0
2005-06-23 14:00:00,18.39,18.57,18.31,18.34,1040000.0,11.9115,12.0281,11.8597,11.8791,1040000.0
2005-06-23 15:00:00,18.34,18.35,18.23,18.24,1460800.0,11.8791,11.8856,11.8079,11.8144,1460800.0
2005-06-24 09:30:00,18.25,18.34,18.25,18.32,326000.0,11.8208,11.8791,11.8208,11.8662,326000.0
2005-06-24 10:00:00,18.32,18.34,18.27,18.3,460800.0,11.8662,11.8791,11.8338,11.8532,460800.0
2005-06-24 11:00:00,18.3,18.34,18.22,18.25,199200.0,11.8532,11.8791,11.8014,11.8208,199200.0
2005-06-24 12:00:00,18.25,18.3,18.25,18.28,302400.0,11.8208,11.8532,11.8208,11.8403,302400.0
2005-06-24 13:00:00,18.28,18.28,18.15,18.15,578800.0,11.8403,11.8403,11.7561,11.7561,578800.0
2005-06-24 14:00:00,18.15,18.15,18.07,18.08,923600.0,11.7561,11.7561,11.7043,11.7107,923600.0
2005-06-24 15:00:00,18.08,18.1,18.02,18.06,1246400.0,11.7107,11.7237,11.6719,11.6978,1246400.0
2005-06-27 09:30:00,18.07,18.24,18.07,18.18,180000.0,11.7043,11.8144,11.7043,11.7755,180000.0
2005-06-27 10:00:00,18.18,18.35,18.18,18.32,419200.0,11.7755,11.8856,11.7755,11.8662,419200.0
2005-06-27 11:00:00,18.31,18.36,18.28,18.34,346400.0,11.8597,11.8921,11.8403,11.8791,346400.0
2005-06-27 12:00:00,18.34,18.39,18.33,18.35,554400.0,11.8791,11.9115,11.8727,11.8856,554400.0
2005-06-27 13:00:00,18.35,18.38,18.3,18.33,154400.0,11.8856,11.905,11.8532,11.8727,154400.0
2005-06-27 14:00:00,18.33,18.35,18.26,18.33,768000.0,11.8727,11.8856,11.8273,11.8727,768000.0
2005-06-27 15:00:00,18.33,18.36,18.31,18.32,333600.0,11.8727,11.8921,11.8597,11.8662,333600.0
2005-06-28 09:30:00,18.36,18.58,18.36,18.54,231200.0,11.8921,12.0346,11.8921,12.0087,231200.0
2005-06-28 10:00:00,18.53,18.61,18.53,18.56,498000.0,12.0022,12.054,12.0022,12.0216,498000.0
2005-06-28 11:00:00,18.56,18.68,18.55,18.63,150000.0,12.0216,12.0994,12.0152,12.067,150000.0
2005-06-28 12:00:00,18.63,18.63,18.55,18.55,159600.0,12.067,12.067,12.0152,12.0152,159600.0
2005-06-28 13:00:00,18.55,18.63,18.55,18.61,424400.0,12.0152,12.067,12.0152,12.054,424400.0
2005-06-28 14:00:00,18.61,18.76,18.59,18.7,503600.0,12.054,12.1512,12.0411,12.1123,503600.0
2005-06-28 15:00:00,18.7,19.0,18.7,18.86,1692400.0,12.1123,12.3066,12.1123,12.2159,1692400.0
2005-06-29 09:30:00,18.95,19.0,18.78,18.78,158000.0,12.2742,12.3066,12.1641,12.1641,158000.0
2005-06-29 10:00:00,18.78,18.89,18.73,18.89,213200.0,12.1641,12.2354,12.1317,12.2354,213200.0
2005-06-29 11:00:00,18.89,18.92,18.83,18.88,231600.0,12.2354,12.2548,12.1965,12.2289,231600.0
2005-06-29 12:00:00,18.89,18.89,18.81,18.84,102800.0,12.2354,12.2354,12.1836,12.203,102800.0
2005-06-29 13:00:00,18.85,18.89,18.8,18.8,116800.0,12.2095,12.2354,12.1771,12.1771,116800.0
2005-06-29 14:00:00,18.8,18.84,18.75,18.78,148800.0,12.1771,12.203,12.1447,12.1641,148800.0
2005-06-29 15:00:00,18.78,18.81,18.74,18.8,171200.0,12.1641,12.1836,12.1382,12.1771,171200.0
2005-06-30 09:30:00,18.86,18.9,18.81,18.82,501600.0,12.2159,12.2419,12.1836,12.19,501600.0
2005-06-30 10:00:00,18.82,18.91,18.82,18.82,235200.0,12.19,12.2483,12.19,12.19,235200.0
2005-06-30 11:00:00,18.81,18.84,18.73,18.76,357200.0,12.1836,12.203,12.1317,12.1512,357200.0
2005-06-30 12:00:00,18.77,18.82,18.76,18.8,452800.0,12.1577,12.19,12.1512,12.1771,452800.0
2005-06-30 13:00:00,18.8,18.81,18.66,18.78,300000.0,12.1771,12.1836,12.0864,12.1641,300000.0
2005-06-30 14:00:00,18.78,18.8,18.64,18.73,266400.0,12.1641,12.1771,12.0735,12.1317,266400.0
2005-06-30 15:00:00,18.71,18.77,18.58,18.62,598400.0,12.1188,12.1577,12.0346,12.0605,598400.0
2005-07-01 09:30:00,18.75,18.78,18.63,18.64,136400.0,12.1447,12.1641,12.067,12.0735,136400.0
2005-07-01 10:00:00,18.64,18.67,18.56,18.58,784000.0,12.0735,12.0929,12.0216,12.0346,784000.0
2005-07-01 11:00:00,18.59,18.66,18.55,18.61,206000.0,12.0411,12.0864,12.0152,12.054,206000.0
2005-07-01 12:00:00,18.61,18.66,18.61,18.65,332000.0,12.054,12.0864,12.054,12.0799,332000.0
2005-07-01 13:00:00,18.65,18.67,18.57,18.63,184800.0,12.0799,12.0929,12.0281,12.067,184800.0
2005-07-01 14:00:00,18.63,18.68,18.63,18.68,245200.0,12.067,12.0994,12.067,12.0994,245200.0
2005-07-01 15:00:00,18.68,18.72,18.61,18.69,226400.0,12.0994,12.1253,12.054,12.1058,226400.0
2005-07-05 09:30:00,18.59,18.59,18.41,18.49,570800.0,12.0411,12.0411,11.9245,11.9763,570800.0
2005-07-05 10:00:00,18.48,18.72,18.45,18.68,726800.0,11.9698,12.1253,11.9504,12.0994,726800.0
2005-07-05 11:00:00,18.67,18.7,18.61,18.65,336000.0,12.0929,12.1123,12.054,12.0799,336000.0
2005-07-05 12:00:00,18.65,18.81,18.65,18.8,268800.0,12.0799,12.1836,12.0799,12.1771,268800.0
2005-07-05 13:00:00,18.8,18.87,18.8,18.81,96800.0,12.1771,12.2224,12.1771,12.1836,96800.0
2005-07-05 14:00:00,18.81,18.82,18.7,18.71,494800.0,12.1836,12.19,12.1123,12.1188,494800.0
2005-07-05 15:00:00,18.71,18.74,18.68,18.7,652400.0,12.1188,12.1382,12.0994,12.1123,652400.0
2005-07-06 09:30:00,18.67,18.67,18.5,18.66,159600.0,12.0929,12.0929,11.9828,12.0864,159600.0
2005-07-06 10:00:00,18.62,18.68,18.56,18.56,196800.0,12.0605,12.0994,12.0216,12.0216,196800.0
2005-07-06 11:00:00,18.56,18.68,18.55,18.68,295600.0,12.0216,12.0994,12.0152,12.0994,295600.0
2005-07-06 12:00:00,18.68,18.82,18.68,18.72,395600.0,12.0994,12.19,12.0994,12.1253,395600.0
2005-07-06 13:00:00,18.72,18.85,18.72,18.82,297200.0,12.1253,12.2095,12.1253,12.19,297200.0
2005-07-06 14:00:00,18.82,18.82,18.65,18.72,384000.0,12.19,12.19,12.0799,12.1253,384000.0
2005-07-06 15:00:00,18.72,18.78,18.67,18.69,476000.0,12.1253,12.1641,12.0929,12.1058,476000.0
2005-07-07 09:30:00,18.54,18.57,18.39,18.46,154000.0,12.0087,12.0281,11.9115,11.9569,154000.0
2005-07-07 10:00:00,18.46,18.56,18.44,18.52,368800.0,11.9569,12.0216,11.9439,11.9957,368800.0
2005-07-07 11:00:00,18.51,18.58,18.48,18.56,343200.0,11.9892,12.0346,11.9698,12.0216,343200.0
2005-07-07 12:00:00,18.56,18.61,18.53,18.53,266000.0,12.0216,12.054,12.0022,12.0022,266000.0
2005-07-07 13:00:00,18.53,18.58,18.53,18.57,116000.0,12.0022,12.0346,12.0022,12.0281,116000.0
2005-07-07 14:00:00,18.57,18.58,18.54,18.56,200400.0,12.0281,12.0346,12.0087,12.0216,200400.0
2005-07-07 15:00:00,18.56,18.64,18.52,18.62,537600.0,12.0216,12.0735,11.9957,12.0605,537600.0
2005-07-08 09:30:00,18.6,18.7,18.54,18.65,137600.0,12.0475,12.1123,12.0087,12.0799,137600.0
2005-07-08 10:00:00,18.63,18.67,18.59,18.67,157200.0,12.067,12.0929,12.0411,12.0929,157200.0
2005-07-08 11:00:00,18.67,18.77,18.62,18.77,220800.0,12.0929,12.1577,12.0605,12.1577,220800.0
2005-07-08 12:00:00,18.77,18.81,18.75,18.8,356400.0,12.1577,12.1836,12.1447,12.1771,356400.0
2005-07-08 13:00:00,18.8,18.81,18.73,18.76,247600.0,12.1771,12.1836,12.1317,12.1512,247600.0
2005-07-08 14:00:00,18.76,18.77,18.73,18.76,239600.0,12.1512,12.1577,12.1317,12.1512,239600.0
2005-07-08 15:00:00,18.76,18.81,18.73,18.77,479200.0,12.1512,12.1836,12.1317,12.1577,479200.0
2005-07-11 09:30:00,18.8,19.0,18.8,18.98,262800.0,12.1771,12.3066,12.1771,12.2937,262800.0
2005-07-11 10:00:00,18.98,19.13,18.93,19.11,375200.0,12.2937,12.3908,12.2613,12.3779,375200.0
2005-07-11 11:00:00,19.11,19.25,19.11,19.23,340000.0,12.3779,12.4686,12.3779,12.4556,340000.0
2005-07-11 12:00:00,19.23,19.24,19.18,19.21,201200.0,12.4556,12.4621,12.4232,12.4427,201200.0
2005-07-11 13:00:00,19.2,19.22,19.13,19.18,186400.0,12.4362,12.4491,12.3908,12.4232,186400.0
2005-07-11 14:00:00,19.2,19.31,19.19,19.29,252800.0,12.4362,12.5074,12.4297,12.4945,252800.0
2005-07-11 15:00:00,19.29,19.29,19.21,19.26,518000.0,12.4945,12.4945,12.4427,12.475,518000.0
2005-07-12 09:30:00,19.24,19.24,19.09,19.21,72000.0,12.4621,12.4621,12.3649,12.4427,72000.0
2005-07-12 10:00:00,19.2,19.2,19.0,19.05,559200.0,12.4362,12.4362,12.3066,12.339,559200.0
2005-07-12 11:00:00,19.04,19.05,18.95,18.97,270400.0,12.3325,12.339,12.2742,12.2872,270400.0
2005-07-12 12:00:00,18.97,19.04,18.97,19.01,307600.0,12.2872,12.3325,12.2872,12.3131,307600.0
2005-07-12 13:00:00,19.01,19.15,19.01,19.14,195200.0,12.3131,12.4038,12.3131,12.3973,195200.0
2005-07-12 14:00:00,19.14,19.17,19.12,19.14,498800.0,12.3973,12.4167,12.3844,12.3973,498800.0
2005-07-12 15:00:00,19.14,19.21,19.03,19.04,577600.0,12.3973,12.4427,12.3261,12.3325,577600.0
2005-07-13 09:30:00,19.06,19.22,19.06,19.06,172400.0,12.3455,12.4491,12.3455,12.3455,172400.0
2005-07-13 10:00:00,19.08,19.11,19.02,19.08,108000.0,12.3584,12.3779,12.3196,12.3584,108000.0
2005-07-13 11:00:00,19.07,19.14,19.07,19.09,112800.0,12.352,12.3973,12.352,12.3649,112800.0
2005-07-13 12:00:00,19.09,19.21,19.08,19.19,143200.0,12.3649,12.4427,12.3584,12.4297,143200.0
2005-07-13 13:00:00,19.19,19.22,19.18,19.21,135200.0,12.4297,12.4491,12.4232,12.4427,135200.0
2005-07-13 14:00:00,19.2,19.24,19.14,19.15,133200.0,12.4362,12.4621,12.3973,12.4038,133200.0
2005-07-13 15:00:00,19.15,19.23,19.14,19.16,213200.0,12.4038,12.4556,12.3973,12.4103,213200.0
2005-07-14 09:30:00,19.16,19.56,19.16,19.46,449600.0,12.4103,12.6694,12.4103,12.6046,449600.0
2005-07-14 10:00:00,19.46,19.56,19.43,19.48,566000.0,12.6046,12.6694,12.5851,12.6175,566000.0
2005-07-14 11:00:00,19.48,19.49,19.43,19.45,238400.0,12.6175,12.624,12.5851,12.5981,238400.0
2005-07-14 12:00:00,19.45,19.52,19.45,19.5,286800.0,12.5981,12.6434,12.5981,12.6305,286800.0
2005-07-14 13:00:00,19.5,19.7,19.5,19.64,608400.0,12.6305,12.76,12.6305,12.7212,608400.0
2005-07-14 14:00:00,19.65,19.65,19.6,19.65,747200.0,12.7276,12.7276,12.6953,12.7276,747200.0
2005-07-14 15:00:00,19.65,19.78,19.63,19.74,994800.0,12.7276,12.8118,12.7147,12.7859,994800.0
2005-07-15 09:30:00,19.75,19.75,19.49,19.59,289200.0,12.7924,12.7924,12.624,12.6888,289200.0
2005-07-15 10:00:00,19.61,19.73,19.42,19.43,458000.0,12.7017,12.7795,12.5787,12.5851,458000.0
2005-07-15 11:00:00,19.46,19.58,19.44,19.57,307600.0,12.6046,12.6823,12.5916,12.6758,307600.0
2005-07-15 12:00:00,19.57,19.58,19.52,19.56,189200.0,12.6758,12.6823,12.6434,12.6694,189200.0
2005-07-15 13:00:00,19.56,19.58,19.52,19.56,123600.0,12.6694,12.6823,12.6434,12.6694,123600.0
2005-07-15 14:00:00,19.56,19.61,19.54,19.6,179200.0,12.6694,12.7017,12.6564,12.6953,179200.0
2005-07-15 15:00:00,19.61,19.63,19.56,19.58,399600.0,12.7017,12.7147,12.6694,12.6823,399600.0
2005-07-18 09:30:00,19.5,19.61,19.5,19.58,109600.0,12.6305,12.7017,12.6305,12.6823,109600.0
2005-07-18 10:00:00,19.58,19.61,19.5,19.56,320800.0,12.6823,12.7017,12.6305,12.6694,320800.0
2005-07-18 11:00:00,19.57,19.6,19.46,19.48,202800.0,12.6758,12.6953,12.6046,12.6175,202800.0
2005-07-18 12:00:00,19.48,19.54,19.44,19.52,209600.0,12.6175,12.6564,12.5916,12.6434,209600.0
2005-07-18 13:00:00,19.52,19.55,19.48,19.49,171200.0,12.6434,12.6629,12.6175,12.624,171200.0
2005-07-18 14:00:00,19.49,19.5,19.48,19.5,161600.0,12.624,12.6305,12.6175,12.6305,161600.0
2005-07-18 15:00:00,19.5,19.52,19.49,19.52,439200.0,12.6305,12.6434,12.624,12.6434,439200.0
2005-07-19 09:30:00,19.59,19.63,19.47,19.52,227600.0,12.6888,12.7147,12.6111,12.6434,227600.0
2005-07-19 10:00:00,19.53,19.74,19.53,19.63,244400.0,12.6499,12.7859,12.6499,12.7147,244400.0
2005-07-19 11:00:00,19.63,19.64,19.46,19.57,230000.0,12.7147,12.7212,12.6046,12.6758,230000.0
2005-07-19 12:00:00,19.57,19.64,19.5,19.64,147600.0,12.6758,12.7212,12.6305,12.7212,147600.0
2005-07-19 13:00:00,19.63,19.67,19.55,19.66,233600.0,12.7147,12.7406,12.6629,12.7341,233600.0
2005-07-19 14:00:00,19.67,19.8,19.67,19.8,288800.0,12.7406,12.8248,12.7406,12.8248,288800.0
2005-07-19 15:00:00,19.8,19.88,19.79,19.82,364000.0,12.8248,12.8766,12.8183,12.8378,364000.0
2005-07-20 09:30:00,19.75,19.75,19.6,19.71,108800.0,12.7924,12.7924,12.6953,12.7665,108800.0
2005-07-20 10:00:00,19.7,19.75,19.61,19.64,402400.0,12.76,12.7924,12.7017,12.7212,402400.0
2005-07-20 11:00:00,19.65,19.84,19.64,19.75,193600.0,12.7276,12.8507,12.7212,12.7924,193600.0
2005-07-20 12:00:00,19.76,19.83,19.75,19.81,99200.0,12.7989,12.8442,12.7924,12.8313,99200.0
2005-07-20 13:00:00,19.81,19.96,19.81,19.95,146400.0,12.8313,12.9284,12.8313,12.922,146400.0
2005-07-20 14:00:00,19.95,20.08,19.92,20.02,449600.0,12.922,13.0062,12.9025,12.9673,449600.0
2005-07-20 15:00:00,20.02,20.28,20.02,20.24,903200.0,12.9673,13.1357,12.9673,13.1098,903200.0
2005-07-21 09:30:00,20.3,20.3,20.09,20.21,161200.0,13.1487,13.1487,13.0126,13.0904,161200.0
2005-07-21 10:00:00,20.2,20.3,20.08,20.09,736800.0,13.0839,13.1487,13.0062,13.0126,736800.0
2005-07-21 11:00:00,20.09,20.21,20.05,20.06,554400.0,13.0126,13.0904,12.9867,12.9932,554400.0
2005-07-21 12:00:00,20.06,20.34,20.05,20.34,425200.0,12.9932,13.1746,12.9867,13.1746,425200.0
2005-07-21 13:00:00,20.34,20.4,20.29,20.32,426000.0,13.1746,13.2134,13.1422,13.1616,426000.0
2005-07-21 14:00:00,20.32,20.44,20.29,20.42,778000.0,13.1616,13.2393,13.1422,13.2264,778000.0
2005-07-21 15:00:00,20.43,20.94,20.41,20.88,2909600.0,13.2329,13.5632,13.2199,13.5243,2909600.0
2005-07-22 09:30:00,21.74,22.18,21.44,21.7,2794000.0,14.0814,14.3664,13.8871,14.0555,2794000.0
2005-07-22 10:00:00,21.71,21.71,21.07,21.11,2651200.0,14.0619,14.0619,13.6474,13.6733,2651200.0
2005-07-22 11:00:00,21.11,21.4,21.11,21.26,1306000.0,13.6733,13.8612,13.6733,13.7705,1306000.0
2005-07-22 12:00:00,21.26,21.28,21.15,21.25,827200.0,13.7705,13.7834,13.6992,13.764,827200.0
2005-07-22 13:00:00,21.25,21.45,21.2,21.42,796800.0,13.764,13.8935,13.7316,13.8741,796800.0
2005-07-22 14:00:00,21.42,21.68,21.4,21.48,1704800.0,13.8741,14.0425,13.8612,13.913,1704800.0
2005-07-22 15:00:00,21.49,21.61,21.46,21.53,1514400.0,13.9194,13.9972,13.9,13.9454,1514400.0
2005-07-25 09:30:00,21.59,21.65,21.47,21.54,417200.0,13.9842,14.0231,13.9065,13.9518,417200.0
2005-07-25 10:00:00,21.53,21.56,21.39,21.52,989200.0,13.9454,13.9648,13.8547,13.9389,989200.0
2005-07-25 11:00:00,21.52,21.52,21.38,21.5,511600.0,13.9389,13.9389,13.8482,13.9259,511600.0
2005-07-25 12:00:00,21.49,21.54,21.38,21.39,861200.0,13.9194,13.9518,13.8482,13.8547,861200.0
2005-07-25 13:00:00,21.4,21.41,21.36,21.4,270400.0,13.8612,13.8676,13.8352,13.8612,270400.0
2005-07-25 14:00:00,21.4,21.42,21.3,21.3,438000.0,13.8612,13.8741,13.7964,13.7964,438000.0
2005-07-25 15:00:00,21.3,21.33,21.23,21.25,888400.0,13.7964,13.8158,13.751,13.764,888400.0
2005-07-26 09:30:00,21.27,21.42,21.22,21.4,358400.0,13.7769,13.8741,13.7446,13.8612,358400.0
2005-07-26 10:00:00,21.4,21.45,21.27,21.37,603600.0,13.8612,13.8935,13.7769,13.8417,603600.0
2005-07-26 11:00:00,21.37,21.4,21.32,21.35,135600.0,13.8417,13.8612,13.8093,13.8288,135600.0
2005-07-26 12:00:00,21.36,21.44,21.34,21.43,144400.0,13.8352,13.8871,13.8223,13.8806,144400.0
2005-07-26 13:00:00,21.43,21.53,21.37,21.5,279200.0,13.8806,13.9454,13.8417,13.9259,279200.0
2005-07-26 14:00:00,21.5,21.54,21.39,21.41,286800.0,13.9259,13.9518,13.8547,13.8676,286800.0
2005-07-26 15:00:00,21.41,21.41,21.32,21.34,452000.0,13.8676,13.8676,13.8093,13.8223,452000.0
2005-07-27 09:30:00,21.25,21.44,21.24,21.37,393200.0,13.764,13.8871,13.7575,13.8417,393200.0
2005-07-27 10:00:00,21.36,21.37,21.07,21.09,611200.0,13.8352,13.8417,13.6474,13.6604,611200.0
2005-07-27 11:00:00,21.09,21.16,21.04,21.13,204400.0,13.6604,13.7057,13.628,13.6863,204400.0
2005-07-27 12:00:00,21.13,21.18,21.07,21.1,320000.0,13.6863,13.7187,13.6474,13.6668,320000.0
2005-07-27 13:00:00,21.1,21.1,20.96,21.0,428400.0,13.6668,13.6668,13.5762,13.6021,428400.0
2005-07-27 14:00:00,21.0,21.04,20.95,21.0,821200.0,13.6021,13.628,13.5697,13.6021,821200.0
2005-07-27 15:00:00,20.99,21.04,20.95,21.0,1102000.0,13.5956,13.628,13.5697,13.6021,1102000.0
2005-07-28 09:30:00,21.03,21.13,21.03,21.12,256000.0,13.6215,13.6863,13.6215,13.6798,256000.0
2005-07-28 10:00:00,21.12,21.32,21.11,21.3,477200.0,13.6798,13.8093,13.6733,13.7964,477200.0
2005-07-28 11:00:00,21.29,21.3,21.22,21.24,322400.0,13.7899,13.7964,13.7446,13.7575,322400.0
2005-07-28 12:00:00,21.24,21.28,21.2,21.28,318800.0,13.7575,13.7834,13.7316,13.7834,318800.0
2005-07-28 13:00:00,21.28,21.43,21.25,21.41,262800.0,13.7834,13.8806,13.764,13.8676,262800.0
2005-07-28 14:00:00,21.41,21.54,21.37,21.52,345600.0,13.8676,13.9518,13.8417,13.9389,345600.0
2005-07-28 15:00:00,21.52,21.52,21.38,21.42,744800.0,13.9389,13.9389,13.8482,13.8741,744800.0
2005-07-29 09:30:00,21.47,21.53,21.38,21.52,236000.0,13.9065,13.9454,13.8482,13.9389,236000.0
2005-07-29 10:00:00,21.53,21.6,21.46,21.46,327200.0,13.9454,13.9907,13.9,13.9,327200.0
2005-07-29 11:00:00,21.47,21.51,21.43,21.43,239600.0,13.9065,13.9324,13.8806,13.8806,239600.0
2005-07-29 12:00:00,21.44,21.44,21.3,21.32,246000.0,13.8871,13.8871,13.7964,13.8093,246000.0
2005-07-29 13:00:00,21.33,21.43,21.32,21.42,131600.0,13.8158,13.8806,13.8093,13.8741,131600.0
2005-07-29 14:00:00,21.43,21.5,21.41,21.42,107600.0,13.8806,13.9259,13.8676,13.8741,107600.0
2005-07-29 15:00:00,21.42,21.42,21.32,21.36,300800.0,13.8741,13.8741,13.8093,13.8352,300800.0
2005-08-01 09:30:00,21.42,21.47,21.31,21.4,252400.0,13.8741,13.9065,13.8029,13.8612,252400.0
2005-08-01 10:00:00,21.41,21.51,21.4,21.45,220800.0,13.8676,13.9324,13.8612,13.8935,220800.0
2005-08-01 11:00:00,21.44,21.45,21.36,21.44,255200.0,13.8871,13.8935,13.8352,13.8871,255200.0
2005-08-01 12:00:00,21.44,21.49,21.42,21.49,212000.0,13.8871,13.9194,13.8741,13.9194,212000.0
2005-08-01 13:00:00,21.49,21.5,21.43,21.48,130400.0,13.9194,13.9259,13.8806,13.913,130400.0
2005-08-01 14:00:00,21.47,21.51,21.46,21.47,194800.0,13.9065,13.9324,13.9,13.9065,194800.0
2005-08-01 15:00:00,21.47,21.51,21.44,21.45,258400.0,13.9065,13.9324,13.8871,13.8935,258400.0
2005-08-02 09:30:00,21.45,21.6,21.39,21.56,218400.0,13.8935,13.9907,13.8547,13.9648,218400.0
2005-08-02 10:00:00,21.55,21.58,21.48,21.52,308800.0,13.9583,13.9777,13.913,13.9389,308800.0
2005-08-02 11:00:00,21.52,21.52,21.35,21.35,389200.0,13.9389,13.9389,13.8288,13.8288,389200.0
2005-08-02 12:00:00,21.35,21.39,21.31,21.34,319600.0,13.8288,13.8547,13.8029,13.8223,319600.0
2005-08-02 13:00:00,21.34,21.41,21.3,21.3,273200.0,13.8223,13.8676,13.7964,13.7964,273200.0
2005-08-02 14:00:00,21.29,21.39,21.29,21.36,317200.0,13.7899,13.8547,13.7899,13.8352,317200.0
2005-08-02 15:00:00,21.36,21.48,21.33,21.48,544800.0,13.8352,13.913,13.8158,13.913,544800.0
2005-08-03 09:30:00,21.44,21.44,21.25,21.34,218000.0,13.8871,13.8871,13.764,13.8223,218000.0
2005-08-03 10:00:00,21.31,21.47,21.31,21.39,225200.0,13.8029,13.9065,13.8029,13.8547,225200.0
2005-08-03 11:00:00,21.4,21.4,21.35,21.35,421600.0,13.8612,13.8612,13.8288,13.8288,421600.0
2005-08-03 12:00:00,21.36,21.38,21.35,21.36,350000.0,13.8352,13.8482,13.8288,13.8352,350000.0
2005-08-03 13:00:00,21.35,21.36,21.31,21.32,166000.0,13.8288,13.8352,13.8029,13.8093,166000.0
2005-08-03 14:00:00,21.32,21.34,21.25,21.28,157600.0,13.8093,13.8223,13.764,13.7834,157600.0
2005-08-03 15:00:00,21.29,21.35,21.25,21.35,306800.0,13.7899,13.8288,13.764,13.8288,306800.0
2005-08-04 09:30:00,21.35,21.35,21.2,21.21,151600.0,13.8288,13.8288,13.7316,13.7381,151600.0
2005-08-04 10:00:00,21.21,21.38,21.2,21.35,237600.0,13.7381,13.8482,13.7316,13.8288,237600.0
2005-08-04 11:00:00,21.35,21.43,21.33,21.33,372400.0,13.8288,13.8806,13.8158,13.8158,372400.0
2005-08-04 12:00:00,21.33,21.36,21.29,21.3,319600.0,13.8158,13.8352,13.7899,13.7964,319600.0
2005-08-04 13:00:00,21.3,21.35,21.28,21.35,792800.0,13.7964,13.8288,13.7834,13.8288,792800.0
2005-08-04 14:00:00,21.35,21.47,21.32,21.41,220000.0,13.8288,13.9065,13.8093,13.8676,220000.0
2005-08-04 15:00:00,21.4,21.42,21.35,21.37,303200.0,13.8612,13.8741,13.8288,13.8417,303200.0
2005-08-05 09:30:00,21.39,21.42,21.26,21.38,136400.0,13.8547,13.8741,13.7705,13.8482,136400.0
2005-08-05 10:00:00,21.36,21.38,21.28,21.33,227200.0,13.8352,13.8482,13.7834,13.8158,227200.0
2005-08-05 11:00:00,21.33,21.36,21.29,21.29,239600.0,13.8158,13.8352,13.7899,13.7899,239600.0
2005-08-05 12:00:00,21.29,21.29,21.21,21.21,117600.0,13.7899,13.7899,13.7381,13.7381,117600.0
2005-08-05 13:00:00,21.21,21.24,21.18,21.2,100400.0,13.7381,13.7575,13.7187,13.7316,100400.0
2005-08-05 14:00:00,21.2,21.2,21.12,21.12,207600.0,13.7316,13.7316,13.6798,13.6798,207600.0
2005-08-05 15:00:00,21.12,21.12,21.04,21.05,510400.0,13.6798,13.6798,13.628,13.6345,510400.0
2005-08-08 09:30:00,21.18,21.31,21.18,21.27,99600.0,13.7187,13.8029,13.7187,13.7769,99600.0
2005-08-08 10:00:00,21.27,21.36,21.18,21.19,311600.0,13.7769,13.8352,13.7187,13.7251,311600.0
2005-08-08 11:00:00,21.19,21.25,21.17,21.23,266800.0,13.7251,13.764,13.7122,13.751,266800.0
2005-08-08 12:00:00,21.23,21.31,21.19,21.2,221600.0,13.751,13.8029,13.7251,13.7316,221600.0
2005-08-08 13:00:00,21.2,21.22,21.15,21.15,156400.0,13.7316,13.7446,13.6992,13.6992,156400.0
2005-08-08 14:00:00,21.15,21.17,21.1,21.14,203600.0,13.6992,13.7122,13.6668,13.6927,203600.0
2005-08-08 15:00:00,21.13,21.18,21.11,21.17,378000.0,13.6863,13.7187,13.6733,13.7122,378000.0
2005-08-09 09:30:00,21.23,21.31,21.17,21.28,126000.0,13.751,13.8029,13.7122,13.7834,126000.0
2005-08-09 10:00:00,21.27,21.4,21.23,21.4,266400.0,13.7769,13.8612,13.751,13.8612,266400.0
2005-08-09 11:00:00,21.38,21.42,21.36,21.37,180800.0,13.8482,13.8741,13.8352,13.8417,180800.0
2005-08-09 12:00:00,21.37,21.42,21.33,21.42,1046000.0,13.8417,13.8741,13.8158,13.8741,1046000.0
2005-08-09 13:00:00,21.42,21.42,21.38,21.38,165200.0,13.8741,13.8741,13.8482,13.8482,165200.0
2005-08-09 14:00:00,21.38,21.43,21.36,21.41,381200.0,13.8482,13.8806,13.8352,13.8676,381200.0
2005-08-09 15:00:00,21.4,21.43,21.34,21.38,315600.0,13.8612,13.8806,13.8223,13.8482,315600.0
2005-08-10 09:30:00,21.5,21.74,21.5,21.73,211600.0,13.9259,14.0814,13.9259,14.0749,211600.0
2005-08-10 10:00:00,21.72,21.93,21.72,21.86,1349200.0,14.0684,14.2044,14.0684,14.1591,1349200.0
2005-08-10 11:00:00,21.86,21.9,21.79,21.88,502000.0,14.1591,14.185,14.1138,14.1721,502000.0
2005-08-10 12:00:00,21.87,21.94,21.82,21.86,516000.0,14.1656,14.2109,14.1332,14.1591,516000.0
2005-08-10 13:00:00,21.86,21.94,21.85,21.89,294000.0,14.1591,14.2109,14.1526,14.1785,294000.0
2005-08-10 14:00:00,21.9,21.9,21.83,21.85,483600.0,14.185,14.185,14.1397,14.1526,483600.0
2005-08-10 15:00:00,21.84,21.9,21.76,21.83,1080400.0,14.1461,14.185,14.0943,14.1397,1080400.0
2005-08-11 09:30:00,21.88,21.93,21.8,21.9,241200.0,14.1721,14.2044,14.1202,14.185,241200.0
2005-08-11 10:00:00,21.9,21.93,21.75,21.75,370000.0,14.185,14.2044,14.0879,14.0879,370000.0
2005-08-11 11:00:00,21.77,21.8,21.65,21.7,190800.0,14.1008,14.1202,14.0231,14.0555,190800.0
2005-08-11 12:00:00,21.68,21.7,21.57,21.6,242800.0,14.0425,14.0555,13.9713,13.9907,242800.0
2005-08-11 13:00:00,21.6,21.7,21.6,21.62,128400.0,13.9907,14.0555,13.9907,14.0036,128400.0
2005-08-11 14:00:00,21.61,21.63,21.58,21.58,208000.0,13.9972,14.0101,13.9777,13.9777,208000.0
2005-08-11 15:00:00,21.58,21.68,21.57,21.67,532800.0,13.9777,14.0425,13.9713,14.036,532800.0
2005-08-12 09:30:00,21.66,21.66,21.53,21.59,210800.0,14.0296,14.0296,13.9454,13.9842,210800.0
2005-08-12 10:00:00,21.59,21.62,21.52,21.53,230000.0,13.9842,14.0036,13.9389,13.9454,230000.0
2005-08-12 11:00:00,21.52,21.54,21.4,21.43,256000.0,13.9389,13.9518,13.8612,13.8806,256000.0
2005-08-12 12:00:00,21.44,21.46,21.29,21.33,137600.0,13.8871,13.9,13.7899,13.8158,137600.0
2005-08-12 13:00:00,21.34,21.36,21.3,21.33,139200.0,13.8223,13.8352,13.7964,13.8158,139200.0
2005-08-12 14:00:00,21.32,21.37,21.32,21.36,169200.0,13.8093,13.8417,13.8093,13.8352,169200.0
2005-08-12 15:00:00,21.36,21.48,21.33,21.39,405600.0,13.8352,13.913,13.8158,13.8547,405600.0
2005-08-15 09:30:00,21.41,21.48,21.33,21.38,146400.0,13.8676,13.913,13.8158,13.8482,146400.0
2005-08-15 10:00:00,21.38,21.38,21.28,21.37,174800.0,13.8482,13.8482,13.7834,13.8417,174800.0
2005-08-15 11:00:00,21.37,21.52,21.37,21.52,219200.0,13.8417,13.9389,13.8417,13.9389,219200.0
2005-08-15 12:00:00,21.52,21.59,21.5,21.54,198000.0,13.9389,13.9842,13.9259,13.9518,198000.0
2005-08-15 13:00:00,21.54,21.62,21.54,21.61,192400.0,13.9518,14.0036,13.9518,13.9972,192400.0
2005-08-15 14:00:00,21.61,21.65,21.6,21.61,163200.0,13.9972,14.0231,13.9907,13.9972,163200.0
2005-08-15 15:00:00,21.61,21.62,21.55,21.56,343600.0,13.9972,14.0036,13.9583,13.9648,343600.0
2005-08-16 09:30:00,21.46,21.46,21.28,21.31,232000.0,13.9496,13.9496,13.8326,13.8521,232000.0
2005-08-16 10:00:00,21.31,21.38,21.24,21.24,356800.0,13.8521,13.8976,13.8066,13.8066,356800.0
2005-08-16 11:00:00,21.23,21.25,21.19,21.22,225600.0,13.8001,13.8131,13.7741,13.7936,225600.0
2005-08-16 12:00:00,21.23,21.23,21.18,21.2,97200.0,13.8001,13.8001,13.7676,13.7806,97200.0
2005-08-16 13:00:00,21.2,21.21,21.11,21.11,134000.0,13.7806,13.7871,13.7221,13.7221,134000.0
2005-08-16 14:00:00,21.11,21.12,21.04,21.1,227600.0,13.7221,13.7286,13.6766,13.7156,227600.0
2005-08-16 15:00:00,21.1,21.13,20.93,21.0,706000.0,13.7156,13.7351,13.6051,13.6506,706000.0
2005-08-17 09:30:00,20.95,20.95,20.7,20.77,546400.0,13.6181,13.6181,13.4556,13.5011,546400.0
2005-08-17 10:00:00,20.76,20.9,20.75,20.9,498400.0,13.4946,13.5856,13.4881,13.5856,498400.0
2005-08-17 11:00:00,20.9,20.97,20.89,20.9,221200.0,13.5856,13.6311,13.5791,13.5856,221200.0
2005-08-17 12:00:00,20.9,20.99,20.89,20.98,127600.0,13.5856,13.6441,13.5791,13.6376,127600.0
2005-08-17 13:00:00,20.98,21.05,20.95,21.05,142800.0,13.6376,13.6831,13.6181,13.6831,142800.0
2005-08-17 14:00:00,21.05,21.11,20.98,21.01,254000.0,13.6831,13.7221,13.6376,13.6571,254000.0
2005-08-17 15:00:00,21.01,21.07,20.99,21.0,303200.0,13.6571,13.6961,13.6441,13.6506,303200.0
2005-08-18 09:30:00,20.98,21.04,20.88,20.93,183600.0,13.6376,13.6766,13.5726,13.6051,183600.0
2005-08-18 10:00:00,20.94,21.06,20.88,20.98,271600.0,13.6116,13.6896,13.5726,13.6376,271600.0
2005-08-18 11:00:00,20.98,21.01,20.94,20.98,169600.0,13.6376,13.6571,13.6116,13.6376,169600.0
2005-08-18 12:00:00,20.98,21.05,20.98,21.05,108400.0,13.6376,13.6831,13.6376,13.6831,108400.0
2005-08-18 13:00:00,21.05,21.16,21.03,21.09,210800.0,13.6831,13.7546,13.6701,13.7091,210800.0
2005-08-18 14:00:00,21.09,21.11,20.98,21.1,296000.0,13.7091,13.7221,13.6376,13.7156,296000.0
2005-08-18 15:00:00,21.1,21.13,21.06,21.1,422000.0,13.7156,13.7351,13.6896,13.7156,422000.0
2005-08-19 09:30:00,21.25,21.25,21.14,21.15,143200.0,13.8131,13.8131,13.7416,13.7481,143200.0
2005-08-19 10:00:00,21.17,21.26,21.17,21.17,371600.0,13.7611,13.8196,13.7611,13.7611,371600.0
2005-08-19 11:00:00,21.17,21.26,21.16,21.24,218400.0,13.7611,13.8196,13.7546,13.8066,218400.0
2005-08-19 12:00:00,21.24,21.29,21.22,21.27,193200.0,13.8066,13.8391,13.7936,13.8261,193200.0
2005-08-19 13:00:00,21.27,21.28,21.24,21.27,104400.0,13.8261,13.8326,13.8066,13.8261,104400.0
2005-08-19 14:00:00,21.27,21.3,21.27,21.29,299200.0,13.8261,13.8456,13.8261,13.8391,299200.0
2005-08-19 15:00:00,21.29,21.34,21.28,21.31,309600.0,13.8391,13.8716,13.8326,13.8521,309600.0
2005-08-22 09:30:00,21.36,21.53,21.35,21.47,122000.0,13.8846,13.9951,13.8781,13.9561,122000.0
2005-08-22 10:00:00,21.5,21.55,21.41,21.41,166800.0,13.9756,14.0081,13.9171,13.9171,166800.0
2005-08-22 11:00:00,21.43,21.45,21.3,21.31,370400.0,13.9301,13.9431,13.8456,13.8521,370400.0
2005-08-22 12:00:00,21.31,21.31,21.15,21.15,158400.0,13.8521,13.8521,13.7481,13.7481,158400.0
2005-08-22 13:00:00,21.14,21.22,21.05,21.21,196800.0,13.7416,13.7936,13.6831,13.7871,196800.0
2005-08-22 14:00:00,21.21,21.21,21.09,21.1,124400.0,13.7871,13.7871,13.7091,13.7156,124400.0
2005-08-22 15:00:00,21.09,21.15,21.03,21.14,204000.0,13.7091,13.7481,13.6701,13.7416,204000.0
2005-08-23 09:30:00,21.15,21.19,21.0,21.04,106400.0,13.7481,13.7741,13.6506,13.6766,106400.0
2005-08-23 10:00:00,21.06,21.14,21.05,21.07,407200.0,13.6896,13.7416,13.6831,13.6961,407200.0
2005-08-23 11:00:00,21.07,21.08,20.84,20.85,328800.0,13.6961,13.7026,13.5466,13.5531,328800.0
2005-08-23 12:00:00,20.84,20.85,20.76,20.83,350800.0,13.5466,13.5531,13.4946,13.5401,350800.0
2005-08-23 13:00:00,20.83,21.25,20.83,20.92,827600.0,13.5401,13.8131,13.5401,13.5986,827600.0
2005-08-23 14:00:00,20.92,21.09,20.91,21.06,230400.0,13.5986,13.7091,13.5921,13.6896,230400.0
2005-08-23 15:00:00,21.05,21.08,20.99,21.05,352000.0,13.6831,13.7026,13.6441,13.6831,352000.0
2005-08-24 09:30:00,21.04,21.13,20.96,21.05,366000.0,13.6766,13.7351,13.6246,13.6831,366000.0
2005-08-24 10:00:00,21.08,21.37,21.08,21.3,304400.0,13.7026,13.8911,13.7026,13.8456,304400.0
2005-08-24 11:00:00,21.3,21.3,21.17,21.24,155600.0,13.8456,13.8456,13.7611,13.8066,155600.0
2005-08-24 12:00:00,21.24,21.33,21.23,21.29,138000.0,13.8066,13.8651,13.8001,13.8391,138000.0
2005-08-24 13:00:00,21.29,21.3,21.23,21.25,106800.0,13.8391,13.8456,13.8001,13.8131,106800.0
2005-08-24 14:00:00,21.26,21.26,21.11,21.11,137200.0,13.8196,13.8196,13.7221,13.7221,137200.0
2005-08-24 15:00:00,21.11,21.13,20.91,20.98,521200.0,13.7221,13.7351,13.5921,13.6376,521200.0
2005-08-25 09:30:00,21.25,21.34,21.17,21.28,346800.0,13.8131,13.8716,13.7611,13.8326,346800.0
2005-08-25 10:00:00,21.28,21.63,21.28,21.61,994800.0,13.8326,14.0601,13.8326,14.0471,994800.0
2005-08-25 11:00:00,21.61,21.81,21.57,21.59,711200.0,14.0471,14.1771,14.0211,14.0341,711200.0
2005-08-25 12:00:00,21.59,21.6,21.4,21.5,388800.0,14.0341,14.0406,13.9106,13.9756,388800.0
2005-08-25 13:00:00,21.5,21.54,21.4,21.47,316800.0,13.9756,14.0016,13.9106,13.9561,316800.0
2005-08-25 14:00:00,21.47,21.57,21.47,21.5,332800.0,13.9561,14.0211,13.9561,13.9756,332800.0
2005-08-25 15:00:00,21.52,21.55,21.46,21.5,427200.0,13.9886,14.0081,13.9496,13.9756,427200.0
2005-08-26 09:30:00,21.54,21.58,21.39,21.44,179200.0,14.0016,14.0276,13.9041,13.9366,179200.0
2005-08-26 10:00:00,21.42,21.42,21.25,21.25,167200.0,13.9236,13.9236,13.8131,13.8131,167200.0
2005-08-26 11:00:00,21.26,21.27,21.13,21.15,137600.0,13.8196,13.8261,13.7351,13.7481,137600.0
2005-08-26 12:00:00,21.15,21.22,21.13,21.13,114000.0,13.7481,13.7936,13.7351,13.7351,114000.0
2005-08-26 13:00:00,21.13,21.22,21.11,21.16,80800.0,13.7351,13.7936,13.7221,13.7546,80800.0
2005-08-26 14:00:00,21.15,21.26,21.11,21.21,244400.0,13.7481,13.8196,13.7221,13.7871,244400.0
2005-08-26 15:00:00,21.22,21.25,21.17,21.18,186400.0,13.7936,13.8131,13.7611,13.7676,186400.0
2005-08-29 09:30:00,21.13,21.13,20.96,21.05,94400.0,13.7351,13.7351,13.6246,13.6831,94400.0
2005-08-29 10:00:00,21.05,21.22,21.03,21.09,205200.0,13.6831,13.7936,13.6701,13.7091,205200.0
2005-08-29 11:00:00,21.11,21.18,21.11,21.15,142000.0,13.7221,13.7676,13.7221,13.7481,142000.0
2005-08-29 12:00:00,21.16,21.18,21.13,21.16,85200.0,13.7546,13.7676,13.7351,13.7546,85200.0
2005-08-29 13:00:00,21.16,21.36,21.16,21.36,208800.0,13.7546,13.8846,13.7546,13.8846,208800.0
2005-08-29 14:00:00,21.36,21.4,21.29,21.4,176000.0,13.8846,13.9106,13.8391,13.9106,176000.0
2005-08-29 15:00:00,21.4,21.52,21.4,21.49,290800.0,13.9106,13.9886,13.9106,13.9691,290800.0
2005-08-30 09:30:00,21.48,21.48,21.26,21.28,120000.0,13.9626,13.9626,13.8196,13.8326,120000.0
2005-08-30 10:00:00,21.27,21.34,21.26,21.26,178800.0,13.8261,13.8716,13.8196,13.8196,178800.0
2005-08-30 11:00:00,21.26,21.27,21.12,21.13,172000.0,13.8196,13.8261,13.7286,13.7351,172000.0
2005-08-30 12:00:00,21.13,21.2,21.12,21.13,272800.0,13.7351,13.7806,13.7286,13.7351,272800.0
2005-08-30 13:00:00,21.13,21.2,21.13,21.15,205200.0,13.7351,13.7806,13.7351,13.7481,205200.0
2005-08-30 14:00:00,21.15,21.16,21.07,21.1,169200.0,13.7481,13.7546,13.6961,13.7156,169200.0
2005-08-30 15:00:00,21.1,21.27,21.08,21.25,517200.0,13.7156,13.8261,13.7026,13.8131,517200.0
2005-08-31 09:30:00,21.26,21.41,21.23,21.27,89200.0,13.8196,13.9171,13.8001,13.8261,89200.0
2005-08-31 10:00:00,21.27,21.3,21.15,21.21,383600.0,13.8261,13.8456,13.7481,13.7871,383600.0
2005-08-31 11:00:00,21.22,21.43,21.22,21.38,659200.0,13.7936,13.9301,13.7936,13.8976,659200.0
2005-08-31 12:00:00,21.38,21.39,21.26,21.32,258400.0,13.8976,13.9041,13.8196,13.8586,258400.0
2005-08-31 13:00:00,21.32,21.4,21.29,21.4,312000.0,13.8586,13.9106,13.8391,13.9106,312000.0
2005-08-31 14:00:00,21.39,21.5,21.35,21.48,205600.0,13.9041,13.9756,13.8781,13.9626,205600.0
2005-08-31 15:00:00,21.49,21.62,21.49,21.62,459200.0,13.9691,14.0536,13.9691,14.0536,459200.0
2005-09-01 09:30:00,21.61,21.66,21.56,21.61,260000.0,14.0471,14.0796,14.0146,14.0471,260000.0
2005-09-01 10:00:00,21.62,21.62,21.48,21.5,285200.0,14.0536,14.0536,13.9626,13.9756,285200.0
2005-09-01 11:00:00,21.49,21.65,21.48,21.6,237200.0,13.9691,14.0731,13.9626,14.0406,237200.0
2005-09-01 12:00:00,21.6,21.65,21.57,21.58,190800.0,14.0406,14.0731,14.0211,14.0276,190800.0
2005-09-01 13:00:00,21.58,21.62,21.56,21.56,117600.0,14.0276,14.0536,14.0146,14.0146,117600.0
2005-09-01 14:00:00,21.57,21.63,21.55,21.61,175200.0,14.0211,14.0601,14.0081,14.0471,175200.0
2005-09-01 15:00:00,21.61,21.65,21.59,21.62,305600.0,14.0471,14.0731,14.0341,14.0536,305600.0
2005-09-02 09:30:00,21.68,21.68,21.43,21.5,191600.0,14.0926,14.0926,13.9301,13.9756,191600.0
2005-09-02 10:00:00,21.5,21.61,21.49,21.56,226000.0,13.9756,14.0471,13.9691,14.0146,226000.0
2005-09-02 11:00:00,21.56,21.63,21.55,21.57,145600.0,14.0146,14.0601,14.0081,14.0211,145600.0
2005-09-02 12:00:00,21.57,21.63,21.55,21.6,143600.0,14.0211,14.0601,14.0081,14.0406,143600.0
2005-09-02 13:00:00,21.59,21.7,21.59,21.65,286000.0,14.0341,14.1056,14.0341,14.0731,286000.0
2005-09-02 14:00:00,21.65,21.65,21.61,21.63,143200.0,14.0731,14.0731,14.0471,14.0601,143200.0
2005-09-02 15:00:00,21.63,21.64,21.53,21.55,256800.0,14.0601,14.0666,13.9951,14.0081,256800.0
2005-09-06 09:30:00,21.59,21.61,21.55,21.61,97600.0,14.0341,14.0471,14.0081,14.0471,97600.0
2005-09-06 10:00:00,21.62,21.86,21.55,21.83,397200.0,14.0536,14.2096,14.0081,14.1901,397200.0
2005-09-06 11:00:00,21.83,21.89,21.83,21.87,158000.0,14.1901,14.2291,14.1901,14.2161,158000.0
2005-09-06 12:00:00,21.87,21.89,21.84,21.88,113200.0,14.2161,14.2291,14.1966,14.2226,113200.0
2005-09-06 13:00:00,21.87,21.91,21.82,21.91,102400.0,14.2161,14.2421,14.1836,14.2421,102400.0
2005-09-06 14:00:00,21.91,21.91,21.86,21.88,248000.0,14.2421,14.2421,14.2096,14.2226,248000.0
2005-09-06 15:00:00,21.88,21.94,21.87,21.9,341200.0,14.2226,14.2616,14.2161,14.2356,341200.0
2005-09-07 09:30:00,21.93,22.0,21.77,21.79,235200.0,14.2551,14.3006,14.1511,14.1641,235200.0
2005-09-07 10:00:00,21.82,22.12,21.79,22.12,372400.0,14.1836,14.3786,14.1641,14.3786,372400.0
2005-09-07 11:00:00,22.12,22.28,22.12,22.14,428800.0,14.3786,14.4826,14.3786,14.3916,428800.0
2005-09-07 12:00:00,22.14,22.17,22.1,22.16,240400.0,14.3916,14.4111,14.3656,14.4046,240400.0
2005-09-07 13:00:00,22.15,22.21,22.1,22.17,168000.0,14.3981,14.4371,14.3656,14.4111,168000.0
2005-09-07 14:00:00,22.17,22.25,22.16,22.25,278800.0,14.4111,14.4631,14.4046,14.4631,278800.0
2005-09-07 15:00:00,22.24,22.4,22.24,22.38,541200.0,14.4566,14.5606,14.4566,14.5476,541200.0
2005-09-08 09:30:00,22.39,22.41,22.18,22.24,460800.0,14.5541,14.5671,14.4176,14.4566,460800.0
2005-09-08 10:00:00,22.24,22.32,22.21,22.25,687600.0,14.4566,14.5086,14.4371,14.4631,687600.0
2005-09-08 11:00:00,22.25,22.25,22.17,22.21,341600.0,14.4631,14.4631,14.4111,14.4371,341600.0
2005-09-08 12:00:00,22.22,22.22,22.13,22.14,316800.0,14.4436,14.4436,14.3851,14.3916,316800.0
2005-09-08 13:00:00,22.14,22.14,22.07,22.13,182000.0,14.3916,14.3916,14.3461,14.3851,182000.0
2005-09-08 14:00:00,22.13,22.15,22.09,22.12,212800.0,14.3851,14.3981,14.3591,14.3786,212800.0
2005-09-08 15:00:00,22.12,22.13,22.09,22.12,291200.0,14.3786,14.3851,14.3591,14.3786,291200.0
2005-09-09 09:30:00,22.12,22.21,21.91,21.92,323600.0,14.3786,14.4371,14.2421,14.2486,323600.0
2005-09-09 10:00:00,21.92,22.15,21.92,22.0,163600.0,14.2486,14.3981,14.2486,14.3006,163600.0
2005-09-09 11:00:00,22.0,22.15,22.0,22.15,157600.0,14.3006,14.3981,14.3006,14.3981,157600.0
2005-09-09 12:00:00,22.18,22.2,22.15,22.18,85200.0,14.4176,14.4306,14.3981,14.4176,85200.0
2005-09-09 13:00:00,22.17,22.2,22.13,22.17,178000.0,14.4111,14.4306,14.3851,14.4111,178000.0
2005-09-09 14:00:00,22.17,22.18,22.15,22.16,82400.0,14.4111,14.4176,14.3981,14.4046,82400.0
2005-09-09 15:00:00,22.16,22.19,22.13,22.17,209600.0,14.4046,14.4241,14.3851,14.4111,209600.0
2005-09-12 09:30:00,22.23,22.49,22.23,22.44,214800.0,14.4501,14.6191,14.4501,14.5866,214800.0
2005-09-12 10:00:00,22.42,22.71,22.38,22.71,684400.0,14.5736,14.7621,14.5476,14.7621,684400.0
2005-09-12 11:00:00,22.71,22.88,22.64,22.8,504000.0,14.7621,14.8727,14.7166,14.8206,504000.0
2005-09-12 12:00:00,22.8,22.89,22.79,22.87,376400.0,14.8206,14.8792,14.8141,14.8662,376400.0
2005-09-12 13:00:00,22.88,22.98,22.87,22.97,906400.0,14.8727,14.9377,14.8662,14.9312,906400.0
2005-09-12 14:00:00,22.96,23.47,22.95,23.42,1202400.0,14.9247,15.2562,14.9182,15.2237,1202400.0
2005-09-12 15:00:00,23.43,23.45,23.25,23.31,1696400.0,15.2302,15.2432,15.1132,15.1522,1696400.0
2005-09-13 09:30:00,23.42,23.42,22.63,22.96,350000.0,15.2237,15.2237,14.7101,14.9247,350000.0
2005-09-13 10:00:00,22.96,23.09,22.95,22.99,444400.0,14.9247,15.0092,14.9182,14.9442,444400.0
2005-09-13 11:00:00,22.99,23.01,22.94,22.99,164400.0,14.9442,14.9572,14.9117,14.9442,164400.0
2005-09-13 12:00:00,22.99,23.0,22.91,23.0,218000.0,14.9442,14.9507,14.8922,14.9507,218000.0
2005-09-13 13:00:00,23.02,23.29,22.99,23.25,430000.0,14.9637,15.1392,14.9442,15.1132,430000.0
2005-09-13 14:00:00,23.25,23.35,23.17,23.25,259600.0,15.1132,15.1782,15.0612,15.1132,259600.0
2005-09-13 15:00:00,23.24,23.24,23.05,23.08,408800.0,15.1067,15.1067,14.9832,15.0027,408800.0
2005-09-14 09:30:00,22.98,22.98,22.81,22.94,252800.0,14.9377,14.9377,14.8271,14.9117,252800.0
2005-09-14 10:00:00,22.92,22.97,22.72,22.74,288400.0,14.8987,14.9312,14.7686,14.7816,288400.0
2005-09-14 11:00:00,22.73,22.85,22.73,22.83,162800.0,14.7751,14.8531,14.7751,14.8401,162800.0
2005-09-14 12:00:00,22.83,22.83,22.79,22.81,84800.0,14.8401,14.8401,14.8141,14.8271,84800.0
2005-09-14 13:00:00,22.8,22.82,22.7,22.72,389200.0,14.8206,14.8336,14.7556,14.7686,389200.0
2005-09-14 14:00:00,22.72,22.74,22.6,22.65,138000.0,14.7686,14.7816,14.6906,14.7231,138000.0
2005-09-14 15:00:00,22.64,22.73,22.62,22.69,208000.0,14.7166,14.7751,14.7036,14.7491,208000.0
2005-09-15 09:30:00,22.7,22.8,22.65,22.75,130400.0,14.7556,14.8206,14.7231,14.7881,130400.0
2005-09-15 10:00:00,22.74,22.77,22.59,22.74,190800.0,14.7816,14.8011,14.6841,14.7816,190800.0
2005-09-15 11:00:00,22.75,22.75,22.63,22.63,125200.0,14.7881,14.7881,14.7101,14.7101,125200.0
2005-09-15 12:00:00,22.62,22.64,22.52,22.56,136000.0,14.7036,14.7166,14.6386,14.6646,136000.0
2005-09-15 13:00:00,22.56,22.67,22.56,22.59,90000.0,14.6646,14.7361,14.6646,14.6841,90000.0
2005-09-15 14:00:00,22.59,22.59,22.53,22.56,100800.0,14.6841,14.6841,14.6451,14.6646,100800.0
2005-09-15 15:00:00,22.56,22.61,22.5,22.56,174800.0,14.6646,14.6971,14.6256,14.6646,174800.0
2005-09-16 09:30:00,22.7,22.83,22.67,22.68,258400.0,14.7556,14.8401,14.7361,14.7426,258400.0
2005-09-16 10:00:00,22.68,22.9,22.68,22.85,333200.0,14.7426,14.8857,14.7426,14.8531,333200.0
2005-09-16 11:00:00,22.85,22.89,22.78,22.8,245600.0,14.8531,14.8792,14.8076,14.8206,245600.0
2005-09-16 12:00:00,22.8,22.9,22.74,22.89,186800.0,14.8206,14.8857,14.7816,14.8792,186800.0
2005-09-16 13:00:00,22.89,22.97,22.86,22.87,214400.0,14.8792,14.9312,14.8597,14.8662,214400.0
2005-09-16 14:00:00,22.87,22.88,22.79,22.86,282000.0,14.8662,14.8727,14.8141,14.8597,282000.0
2005-09-16 15:00:00,22.85,23.03,22.81,23.0,527200.0,14.8531,14.9702,14.8271,14.9507,527200.0
2005-09-19 09:30:00,23.06,23.07,22.75,22.76,129200.0,14.9897,14.9962,14.7881,14.7946,129200.0
2005-09-19 10:00:00,22.76,22.76,22.51,22.51,268400.0,14.7946,14.7946,14.6321,14.6321,268400.0
2005-09-19 11:00:00,22.51,22.93,22.44,22.51,262800.0,14.6321,14.9052,14.5866,14.6321,262800.0
2005-09-19 12:00:00,22.52,22.6,22.5,22.58,166000.0,14.6386,14.6906,14.6256,14.6776,166000.0
2005-09-19 13:00:00,22.58,22.63,22.54,22.57,114400.0,14.6776,14.7101,14.6516,14.6711,114400.0
2005-09-19 14:00:00,22.57,22.58,22.5,22.56,156000.0,14.6711,14.6776,14.6256,14.6646,156000.0
2005-09-19 15:00:00,22.57,22.73,22.55,22.66,584800.0,14.6711,14.7751,14.6581,14.7296,584800.0
2005-09-20 09:30:00,22.66,22.76,22.63,22.74,282800.0,14.7296,14.7946,14.7101,14.7816,282800.0
2005-09-20 10:00:00,22.74,22.74,22.6,22.68,296000.0,14.7816,14.7816,14.6906,14.7426,296000.0
2005-09-20 11:00:00,22.68,22.73,22.56,22.56,160800.0,14.7426,14.7751,14.6646,14.6646,160800.0
2005-09-20 12:00:00,22.56,22.56,22.46,22.5,375600.0,14.6646,14.6646,14.5996,14.6256,375600.0
2005-09-20 13:00:00,22.5,22.52,22.39,22.47,121600.0,14.6256,14.6386,14.5541,14.6061,121600.0
2005-09-20 14:00:00,22.48,22.5,22.31,22.31,232800.0,14.6126,14.6256,14.5021,14.5021,232800.0
2005-09-20 15:00:00,22.31,22.38,22.24,22.37,475600.0,14.5021,14.5476,14.4566,14.5411,475600.0
2005-09-21 09:30:00,22.33,22.34,22.25,22.3,140400.0,14.5151,14.5216,14.4631,14.4956,140400.0
2005-09-21 10:00:00,22.3,22.72,22.3,22.69,688800.0,14.4956,14.7686,14.4956,14.7491,688800.0
2005-09-21 11:00:00,22.67,22.83,22.67,22.72,447600.0,14.7361,14.8401,14.7361,14.7686,447600.0
2005-09-21 12:00:00,22.72,22.79,22.65,22.77,306400.0,14.7686,14.8141,14.7231,14.8011,306400.0
2005-09-21 13:00:00,22.77,22.79,22.56,22.59,201200.0,14.8011,14.8141,14.6646,14.6841,201200.0
2005-09-21 14:00:00,22.59,22.66,22.58,22.63,302000.0,14.6841,14.7296,14.6776,14.7101,302000.0
2005-09-21 15:00:00,22.64,22.64,22.54,22.54,273600.0,14.7166,14.7166,14.6516,14.6516,273600.0
2005-09-22 09:30:00,22.56,22.61,22.46,22.54,136400.0,14.6646,14.6971,14.5996,14.6516,136400.0
2005-09-22 10:00:00,22.56,22.61,22.42,22.42,255600.0,14.6646,14.6971,14.5736,14.5736,255600.0
2005-09-22 11:00:00,22.42,22.43,22.27,22.37,192400.0,14.5736,14.5801,14.4761,14.5411,192400.0
2005-09-22 12:00:00,22.38,22.38,22.16,22.23,238800.0,14.5476,14.5476,14.4046,14.4501,238800.0
2005-09-22 13:00:00,22.23,22.38,22.22,22.37,175200.0,14.4501,14.5476,14.4436,14.5411,175200.0
2005-09-22 14:00:00,22.37,22.4,22.32,22.35,174800.0,14.5411,14.5606,14.5086,14.5281,174800.0
2005-09-22 15:00:00,22.35,22.47,22.34,22.37,354000.0,14.5281,14.6061,14.5216,14.5411,354000.0
2005-09-23 09:30:00,22.39,22.39,22.15,22.22,137200.0,14.5541,14.5541,14.3981,14.4436,137200.0
2005-09-23 10:00:00,22.23,22.33,22.17,22.31,262800.0,14.4501,14.5151,14.4111,14.5021,262800.0
2005-09-23 11:00:00,22.31,22.43,22.3,22.4,226400.0,14.5021,14.5801,14.4956,14.5606,226400.0
2005-09-23 12:00:00,22.41,22.43,22.32,22.4,145200.0,14.5671,14.5801,14.5086,14.5606,145200.0
2005-09-23 13:00:00,22.39,22.43,22.36,22.42,304400.0,14.5541,14.5801,14.5346,14.5736,304400.0
2005-09-23 14:00:00,22.41,22.51,22.4,22.45,240800.0,14.5671,14.6321,14.5606,14.5931,240800.0
2005-09-23 15:00:00,22.45,22.54,22.4,22.45,340800.0,14.5931,14.6516,14.5606,14.5931,340800.0
2005-09-26 09:30:00,21.59,21.93,21.5,21.88,766800.0,14.0341,14.2551,13.9756,14.2226,766800.0
2005-09-26 10:00:00,21.85,22.0,21.79,21.85,645200.0,14.2031,14.3006,14.1641,14.2031,645200.0
2005-09-26 11:00:00,21.85,22.06,21.7,21.79,1389600.0,14.2031,14.3396,14.1056,14.1641,1389600.0
2005-09-26 12:00:00,21.76,21.93,21.72,21.91,718800.0,14.1446,14.2551,14.1186,14.2421,718800.0
2005-09-26 13:00:00,21.91,21.91,21.74,21.81,638400.0,14.2421,14.2421,14.1316,14.1771,638400.0
2005-09-26 14:00:00,21.81,21.86,21.77,21.81,514800.0,14.1771,14.2096,14.1511,14.1771,514800.0
2005-09-26 15:00:00,21.81,21.9,21.8,21.86,1122400.0,14.1771,14.2356,14.1706,14.2096,1122400.0
2005-09-27 09:30:00,21.85,21.99,21.78,21.99,250800.0,14.2031,14.2941,14.1576,14.2941,250800.0
2005-09-27 10:00:00,21.99,22.02,21.89,21.92,695600.0,14.2941,14.3136,14.2291,14.2486,695600.0
2005-09-27 11:00:00,21.93,21.95,21.82,21.88,317600.0,14.2551,14.2681,14.1836,14.2226,317600.0
2005-09-27 12:00:00,21.87,21.91,21.8,21.89,214800.0,14.2161,14.2421,14.1706,14.2291,214800.0
2005-09-27 13:00:00,21.89,21.89,21.74,21.82,156800.0,14.2291,14.2291,14.1316,14.1836,156800.0
2005-09-27 14:00:00,21.84,22.0,21.84,21.99,211200.0,14.1966,14.3006,14.1966,14.2941,211200.0
2005-09-27 15:00:00,22.0,22.0,21.79,21.88,512400.0,14.3006,14.3006,14.1641,14.2226,512400.0
2005-09-28 09:30:00,21.98,21.99,21.81,21.92,138800.0,14.2876,14.2941,14.1771,14.2486,138800.0
2005-09-28 10:00:00,21.92,21.93,21.8,21.82,130400.0,14.2486,14.2551,14.1706,14.1836,130400.0
2005-09-28 11:00:00,21.82,21.84,21.75,21.8,258400.0,14.1836,14.1966,14.1381,14.1706,258400.0
2005-09-28 12:00:00,21.8,21.81,21.59,21.62,345200.0,14.1706,14.1771,14.0341,14.0536,345200.0
2005-09-28 13:00:00,21.62,21.65,21.59,21.59,201200.0,14.0536,14.0731,14.0341,14.0341,201200.0
2005-09-28 14:00:00,21.6,21.76,21.6,21.74,188400.0,14.0406,14.1446,14.0406,14.1316,188400.0
2005-09-28 15:00:00,21.73,21.74,21.63,21.65,369200.0,14.1251,14.1316,14.0601,14.0731,369200.0
2005-09-29 09:30:00,21.65,21.68,21.45,21.47,260000.0,14.0731,14.0926,13.9431,13.9561,260000.0
2005-09-29 10:00:00,21.47,21.54,21.44,21.46,430800.0,13.9561,14.0016,13.9366,13.9496,430800.0
2005-09-29 11:00:00,21.46,21.58,21.45,21.55,404400.0,13.9496,14.0276,13.9431,14.0081,404400.0
2005-09-29 12:00:00,21.56,21.58,21.53,21.55,221200.0,14.0146,14.0276,13.9951,14.0081,221200.0
2005-09-29 13:00:00,21.55,21.63,21.53,21.62,476000.0,14.0081,14.0601,13.9951,14.0536,476000.0
2005-09-29 14:00:00,21.63,21.75,21.63,21.73,361600.0,14.0601,14.1381,14.0601,14.1251,361600.0
2005-09-29 15:00:00,21.73,21.76,21.7,21.75,418800.0,14.1251,14.1446,14.1056,14.1381,418800.0
2005-09-30 09:30:00,21.68,21.85,21.68,21.81,124800.0,14.0926,14.2031,14.0926,14.1771,124800.0
2005-09-30 10:00:00,21.81,22.07,21.78,22.05,485600.0,14.1771,14.3461,14.1576,14.3331,485600.0
2005-09-30 11:00:00,22.05,22.07,21.99,22.03,158800.0,14.3331,14.3461,14.2941,14.3201,158800.0
2005-09-30 12:00:00,22.03,22.08,22.03,22.05,136400.0,14.3201,14.3526,14.3201,14.3331,136400.0
2005-09-30 13:00:00,22.04,22.07,22.0,22.05,170000.0,14.3266,14.3461,14.3006,14.3331,170000.0
2005-09-30 14:00:00,22.05,22.08,21.99,22.03,233200.0,14.3331,14.3526,14.2941,14.3201,233200.0
2005-09-30 15:00:00,22.03,22.03,21.97,22.0,415200.0,14.3201,14.3201,14.2811,14.3006,415200.0
2005-10-03 09:30:00,21.93,22.07,21.83,22.07,194400.0,14.2551,14.3461,14.1901,14.3461,194400.0
2005-10-03 10:00:00,22.06,22.07,21.92,21.95,315600.0,14.3396,14.3461,14.2486,14.2681,315600.0
2005-10-03 11:00:00,21.95,22.02,21.93,22.02,128400.0,14.2681,14.3136,14.2551,14.3136,128400.0
2005-10-03 12:00:00,22.03,22.04,21.94,21.96,146800.0,14.3201,14.3266,14.2616,14.2746,146800.0
2005-10-03 13:00:00,21.96,22.09,21.96,22.06,154800.0,14.2746,14.3591,14.2746,14.3396,154800.0
2005-10-03 14:00:00,22.06,22.08,22.0,22.01,166400.0,14.3396,14.3526,14.3006,14.3071,166400.0
2005-10-03 15:00:00,22.01,22.02,21.95,21.99,422800.0,14.3071,14.3136,14.2681,14.2941,422800.0
2005-10-04 09:30:00,22.05,22.05,21.85,21.86,68800.0,14.3331,14.3331,14.2031,14.2096,68800.0
2005-10-04 10:00:00,21.87,22.05,21.87,21.97,223600.0,14.2161,14.3331,14.2161,14.2811,223600.0
2005-10-04 11:00:00,21.97,21.98,21.82,21.94,471600.0,14.2811,14.2876,14.1836,14.2616,471600.0
2005-10-04 12:00:00,21.94,22.01,21.91,21.91,124000.0,14.2616,14.3071,14.2421,14.2421,124000.0
2005-10-04 13:00:00,21.92,21.97,21.9,21.91,224400.0,14.2486,14.2811,14.2356,14.2421,224400.0
2005-10-04 14:00:00,21.92,21.96,21.74,21.76,525600.0,14.2486,14.2746,14.1316,14.1446,525600.0
2005-10-04 15:00:00,21.75,21.77,21.53,21.54,593600.0,14.1381,14.1511,13.9951,14.0016,593600.0
2005-10-05 09:30:00,21.5,21.5,21.2,21.32,247600.0,13.9756,13.9756,13.7806,13.8586,247600.0
2005-10-05 10:00:00,21.32,21.35,21.14,21.14,584400.0,13.8586,13.8781,13.7416,13.7416,584400.0
2005-10-05 11:00:00,21.14,21.21,21.0,21.03,526800.0,13.7416,13.7871,13.6506,13.6701,526800.0
2005-10-05 12:00:00,21.02,21.07,20.93,21.06,454400.0,13.6636,13.6961,13.6051,13.6896,454400.0
2005-10-05 13:00:00,21.07,21.23,21.06,21.18,188800.0,13.6961,13.8001,13.6896,13.7676,188800.0
2005-10-05 14:00:00,21.18,21.25,21.06,21.11,337600.0,13.7676,13.8131,13.6896,13.7221,337600.0
2005-10-05 15:00:00,21.11,21.11,20.84,20.86,922800.0,13.7221,13.7221,13.5466,13.5596,922800.0
2005-10-06 09:30:00,20.88,20.88,20.73,20.76,189200.0,13.5726,13.5726,13.4751,13.4946,189200.0
2005-10-06 10:00:00,20.77,20.86,20.72,20.76,230800.0,13.5011,13.5596,13.4686,13.4946,230800.0
2005-10-06 11:00:00,20.76,20.86,20.75,20.84,413600.0,13.4946,13.5596,13.4881,13.5466,413600.0
2005-10-06 12:00:00,20.84,20.89,20.7,20.7,400800.0,13.5466,13.5791,13.4556,13.4556,400800.0
2005-10-06 13:00:00,20.74,20.74,20.57,20.57,260800.0,13.4816,13.4816,13.3711,13.3711,260800.0
2005-10-06 14:00:00,20.57,20.62,20.54,20.55,597600.0,13.3711,13.4036,13.3516,13.3581,597600.0
2005-10-06 15:00:00,20.56,20.76,20.42,20.69,785200.0,13.3646,13.4946,13.2736,13.4491,785200.0
2005-10-07 09:30:00,20.75,20.89,20.74,20.82,200800.0,13.4881,13.5791,13.4816,13.5336,200800.0
2005-10-07 10:00:00,20.82,20.82,20.56,20.62,413600.0,13.5336,13.5336,13.3646,13.4036,413600.0
2005-10-07 11:00:00,20.61,20.74,20.52,20.73,292800.0,13.3971,13.4816,13.3386,13.4751,292800.0
2005-10-07 12:00:00,20.73,20.77,20.68,20.71,159600.0,13.4751,13.5011,13.4426,13.4621,159600.0
2005-10-07 13:00:00,20.71,20.77,20.66,20.69,150000.0,13.4621,13.5011,13.4296,13.4491,150000.0
2005-10-07 14:00:00,20.68,20.77,20.64,20.77,183600.0,13.4426,13.5011,13.4166,13.5011,183600.0
2005-10-07 15:00:00,20.77,20.81,20.75,20.79,584000.0,13.5011,13.5271,13.4881,13.5141,584000.0
2005-10-10 09:30:00,20.75,20.78,20.54,20.56,251600.0,13.4881,13.5076,13.3516,13.3646,251600.0
2005-10-10 10:00:00,20.55,20.68,20.46,20.62,346400.0,13.3581,13.4426,13.2996,13.4036,346400.0
2005-10-10 11:00:00,20.63,20.64,20.56,20.56,254800.0,13.4101,13.4166,13.3646,13.3646,254800.0
2005-10-10 12:00:00,20.56,20.6,20.55,20.57,340000.0,13.3646,13.3906,13.3581,13.3711,340000.0
2005-10-10 13:00:00,20.56,20.59,20.5,20.56,240400.0,13.3646,13.3841,13.3256,13.3646,240400.0
2005-10-10 14:00:00,20.56,20.58,20.52,20.54,351200.0,13.3646,13.3776,13.3386,13.3516,351200.0
2005-10-10 15:00:00,20.54,20.55,20.47,20.48,619600.0,13.3516,13.3581,13.3061,13.3126,619600.0
2005-10-11 09:30:00,20.5,20.7,20.48,20.67,222000.0,13.3256,13.4556,13.3126,13.4361,222000.0
2005-10-11 10:00:00,20.68,20.77,20.53,20.59,344800.0,13.4426,13.5011,13.3451,13.3841,344800.0
2005-10-11 11:00:00,20.59,20.6,20.48,20.5,214800.0,13.3841,13.3906,13.3126,13.3256,214800.0
2005-10-11 12:00:00,20.52,20.52,20.43,20.5,210000.0,13.3386,13.3386,13.2801,13.3256,210000.0
2005-10-11 13:00:00,20.5,20.56,20.42,20.42,232000.0,13.3256,13.3646,13.2736,13.2736,232000.0
2005-10-11 14:00:00,20.42,20.42,20.25,20.31,538400.0,13.2736,13.2736,13.1631,13.2021,538400.0
2005-10-11 15:00:00,20.31,20.32,20.13,20.22,879600.0,13.2021,13.2086,13.0851,13.1436,879600.0
2005-10-12 09:30:00,20.25,20.45,20.25,20.41,138000.0,13.1631,13.2931,13.1631,13.2671,138000.0
2005-10-12 10:00:00,20.41,20.42,20.23,20.28,207200.0,13.2671,13.2736,13.1501,13.1826,207200.0
2005-10-12 11:00:00,20.28,20.3,20.11,20.13,278800.0,13.1826,13.1956,13.0721,13.0851,278800.0
2005-10-12 12:00:00,20.12,20.18,20.1,20.15,180800.0,13.0786,13.1176,13.0656,13.0981,180800.0
2005-10-12 13:00:00,20.16,20.2,20.07,20.1,146000.0,13.1046,13.1306,13.0461,13.0656,146000.0
2005-10-12 14:00:00,20.1,20.1,20.02,20.07,282800.0,13.0656,13.0656,13.0136,13.0461,282800.0
2005-10-12 15:00:00,20.07,20.11,20.04,20.1,579200.0,13.0461,13.0721,13.0266,13.0656,579200.0
2005-10-13 09:30:00,20.05,20.18,20.05,20.09,164400.0,13.0331,13.1176,13.0331,13.0591,164400.0
2005-10-13 10:00:00,20.11,20.15,19.97,20.03,329200.0,13.0721,13.0981,12.9811,13.0201,329200.0
2005-10-13 11:00:00,20.03,20.11,20.02,20.08,497600.0,13.0201,13.0721,13.0136,13.0526,497600.0
2005-10-13 12:00:00,20.08,20.18,20.07,20.13,404400.0,13.0526,13.1176,13.0461,13.0851,404400.0
2005-10-13 13:00:00,20.12,20.13,20.02,20.03,664400.0,13.0786,13.0851,13.0136,13.0201,664400.0
2005-10-13 14:00:00,20.04,20.16,20.03,20.07,1225600.0,13.0266,13.1046,13.0201,13.0461,1225600.0
2005-10-13 15:00:00,20.07,20.16,20.05,20.11,709600.0,13.0461,13.1046,13.0331,13.0721,709600.0
2005-10-14 09:30:00,20.19,20.32,20.15,20.32,150000.0,13.1241,13.2086,13.0981,13.2086,150000.0
2005-10-14 10:00:00,20.28,20.41,20.18,20.3,358000.0,13.1826,13.2671,13.1176,13.1956,358000.0
2005-10-14 11:00:00,20.3,20.41,20.26,20.41,237200.0,13.1956,13.2671,13.1696,13.2671,237200.0
2005-10-14 12:00:00,20.39,20.47,20.28,20.3,323600.0,13.2541,13.3061,13.1826,13.1956,323600.0
2005-10-14 13:00:00,20.3,20.46,20.28,20.45,217200.0,13.1956,13.2996,13.1826,13.2931,217200.0
2005-10-14 14:00:00,20.45,20.45,20.36,20.39,259200.0,13.2931,13.2931,13.2346,13.2541,259200.0
2005-10-14 15:00:00,20.39,20.42,20.35,20.36,542000.0,13.2541,13.2736,13.2281,13.2346,542000.0
2005-10-17 09:30:00,20.44,20.58,20.39,20.5,124400.0,13.2866,13.3776,13.2541,13.3256,124400.0
2005-10-17 10:00:00,20.5,20.54,20.31,20.34,197600.0,13.3256,13.3516,13.2021,13.2216,197600.0
2005-10-17 11:00:00,20.34,20.39,20.31,20.35,186000.0,13.2216,13.2541,13.2021,13.2281,186000.0
2005-10-17 12:00:00,20.35,20.37,20.28,20.28,130000.0,13.2281,13.2411,13.1826,13.1826,130000.0
2005-10-17 13:00:00,20.26,20.38,20.26,20.36,109200.0,13.1696,13.2476,13.1696,13.2346,109200.0
2005-10-17 14:00:00,20.36,20.36,20.3,20.33,158800.0,13.2346,13.2346,13.1956,13.2151,158800.0
2005-10-17 15:00:00,20.34,20.47,20.33,20.37,393200.0,13.2216,13.3061,13.2151,13.2411,393200.0
2005-10-18 09:30:00,20.28,20.33,20.2,20.21,130400.0,13.1826,13.2151,13.1306,13.1371,130400.0
2005-10-18 10:00:00,20.23,20.4,20.18,20.37,244000.0,13.1501,13.2606,13.1176,13.2411,244000.0
2005-10-18 11:00:00,20.37,20.37,20.24,20.28,254400.0,13.2411,13.2411,13.1566,13.1826,254400.0
2005-10-18 12:00:00,20.28,20.31,20.2,20.21,110400.0,13.1826,13.2021,13.1306,13.1371,110400.0
2005-10-18 13:00:00,20.21,20.22,20.03,20.09,229200.0,13.1371,13.1436,13.0201,13.0591,229200.0
2005-10-18 14:00:00,20.09,20.15,20.08,20.13,338000.0,13.0591,13.0981,13.0526,13.0851,338000.0
2005-10-18 15:00:00,20.12,20.2,20.12,20.15,442000.0,13.0786,13.1306,13.0786,13.0981,442000.0
2005-10-19 09:30:00,20.16,20.16,19.88,20.01,187600.0,13.1046,13.1046,12.9226,13.0071,187600.0
2005-10-19 10:00:00,19.99,20.12,19.96,20.08,276000.0,12.9941,13.0786,12.9746,13.0526,276000.0
2005-10-19 11:00:00,20.08,20.09,20.0,20.02,166000.0,13.0526,13.0591,13.0006,13.0136,166000.0
2005-10-19 12:00:00,20.02,20.18,20.01,20.07,108000.0,13.0136,13.1176,13.0071,13.0461,108000.0
2005-10-19 13:00:00,20.07,20.22,20.04,20.14,113200.0,13.0461,13.1436,13.0266,13.0916,113200.0
2005-10-19 14:00:00,20.14,20.43,20.13,20.4,340000.0,13.0916,13.2801,13.0851,13.2606,340000.0
2005-10-19 15:00:00,20.4,20.45,20.35,20.44,462800.0,13.2606,13.2931,13.2281,13.2866,462800.0
2005-10-20 09:30:00,20.38,20.57,20.38,20.52,153200.0,13.2476,13.3711,13.2476,13.3386,153200.0
2005-10-20 10:00:00,20.53,20.67,20.47,20.62,394800.0,13.3451,13.4361,13.3061,13.4036,394800.0
2005-10-20 11:00:00,20.62,20.65,20.54,20.59,312400.0,13.4036,13.4231,13.3516,13.3841,312400.0
2005-10-20 12:00:00,20.59,20.65,20.55,20.56,281600.0,13.3841,13.4231,13.3581,13.3646,281600.0
2005-10-20 13:00:00,20.55,20.62,20.52,20.61,278400.0,13.3581,13.4036,13.3386,13.3971,278400.0
2005-10-20 14:00:00,20.61,20.61,20.34,20.35,375600.0,13.3971,13.3971,13.2216,13.2281,375600.0
2005-10-20 15:00:00,20.35,20.38,20.08,20.18,444000.0,13.2281,13.2476,13.0526,13.1176,444000.0
2005-10-21 09:30:00,20.0,20.02,19.78,19.98,871600.0,13.0006,13.0136,12.8576,12.9876,871600.0
2005-10-21 10:00:00,19.99,20.13,19.97,20.02,810400.0,12.9941,13.0851,12.9811,13.0136,810400.0
2005-10-21 11:00:00,20.01,20.03,19.81,19.81,448000.0,13.0071,13.0201,12.8771,12.8771,448000.0
2005-10-21 12:00:00,19.81,19.94,19.72,19.92,895600.0,12.8771,12.9616,12.8186,12.9486,895600.0
2005-10-21 13:00:00,19.92,19.92,19.81,19.89,362000.0,12.9486,12.9486,12.8771,12.9291,362000.0
2005-10-21 14:00:00,19.89,19.91,19.78,19.79,468000.0,12.9291,12.9421,12.8576,12.8641,468000.0
2005-10-21 15:00:00,19.78,19.79,19.45,19.54,1167600.0,12.8576,12.8641,12.6431,12.7016,1167600.0
2005-10-24 09:30:00,19.55,19.88,19.53,19.77,241200.0,12.7081,12.9226,12.6951,12.8511,241200.0
2005-10-24 10:00:00,19.77,19.85,19.7,19.75,778400.0,12.8511,12.9031,12.8056,12.8381,778400.0
2005-10-24 11:00:00,19.75,20.11,19.75,20.11,383600.0,12.8381,13.0721,12.8381,13.0721,383600.0
2005-10-24 12:00:00,20.1,20.24,20.06,20.18,585200.0,13.0656,13.1566,13.0396,13.1176,585200.0
2005-10-24 13:00:00,20.18,20.19,20.13,20.18,285600.0,13.1176,13.1241,13.0851,13.1176,285600.0
2005-10-24 14:00:00,20.18,20.18,20.07,20.11,386400.0,13.1176,13.1176,13.0461,13.0721,386400.0
2005-10-24 15:00:00,20.11,20.21,20.08,20.21,691600.0,13.0721,13.1371,13.0526,13.1371,691600.0
2005-10-25 09:30:00,20.04,20.23,19.96,20.2,125200.0,13.0266,13.1501,12.9746,13.1306,125200.0
2005-10-25 10:00:00,20.22,20.38,20.16,20.38,276400.0,13.1436,13.2476,13.1046,13.2476,276400.0
2005-10-25 11:00:00,20.38,20.41,20.23,20.29,325600.0,13.2476,13.2671,13.1501,13.1891,325600.0
2005-10-25 12:00:00,20.29,20.36,20.24,20.24,174800.0,13.1891,13.2346,13.1566,13.1566,174800.0
2005-10-25 13:00:00,20.24,20.24,20.11,20.16,82000.0,13.1566,13.1566,13.0721,13.1046,82000.0
2005-10-25 14:00:00,20.16,20.23,20.13,20.18,119200.0,13.1046,13.1501,13.0851,13.1176,119200.0
2005-10-25 15:00:00,20.2,20.27,20.13,20.27,388400.0,13.1306,13.1761,13.0851,13.1761,388400.0
2005-10-26 09:30:00,20.15,20.38,20.11,20.35,120400.0,13.0981,13.2476,13.0721,13.2281,120400.0
2005-10-26 10:00:00,20.33,20.56,20.2,20.55,312800.0,13.2151,13.3646,13.1306,13.3581,312800.0
2005-10-26 11:00:00,20.54,20.62,20.44,20.6,209600.0,13.3516,13.4036,13.2866,13.3906,209600.0
2005-10-26 12:00:00,20.61,20.63,20.45,20.51,180400.0,13.3971,13.4101,13.2931,13.3321,180400.0
2005-10-26 13:00:00,20.53,20.55,20.4,20.5,150000.0,13.3451,13.3581,13.2606,13.3256,150000.0
2005-10-26 14:00:00,20.51,20.55,20.35,20.38,564400.0,13.3321,13.3581,13.2281,13.2476,564400.0
2005-10-26 15:00:00,20.36,20.41,20.2,20.27,381600.0,13.2346,13.2671,13.1306,13.1761,381600.0
2005-10-27 09:30:00,21.13,21.2,20.77,20.77,950000.0,13.7351,13.7806,13.5011,13.5011,950000.0
2005-10-27 10:00:00,20.77,20.94,20.63,20.75,838000.0,13.5011,13.6116,13.4101,13.4881,838000.0
2005-10-27 11:00:00,20.76,20.88,20.67,20.75,367200.0,13.4946,13.5726,13.4361,13.4881,367200.0
2005-10-27 12:00:00,20.75,20.77,20.5,20.53,310000.0,13.4881,13.5011,13.3256,13.3451,310000.0
2005-10-27 13:00:00,20.55,20.59,20.18,20.32,523600.0,13.3581,13.3841,13.1176,13.2086,523600.0
2005-10-27 14:00:00,20.33,20.35,20.25,20.26,168400.0,13.2151,13.2281,13.1631,13.1696,168400.0
2005-10-27 15:00:00,20.26,20.31,20.2,20.25,544400.0,13.1696,13.2021,13.1306,13.1631,544400.0
2005-10-28 09:30:00,20.5,20.79,20.45,20.64,322000.0,13.3256,13.5141,13.2931,13.4166,322000.0
2005-10-28 10:00:00,20.69,20.71,20.49,20.57,497600.0,13.4491,13.4621,13.3191,13.3711,497600.0
2005-10-28 11:00:00,20.56,20.65,20.55,20.62,583200.0,13.3646,13.4231,13.3581,13.4036,583200.0
2005-10-28 12:00:00,20.61,20.63,20.58,20.62,408400.0,13.3971,13.4101,13.3776,13.4036,408400.0
2005-10-28 13:00:00,20.62,20.68,20.61,20.67,479200.0,13.4036,13.4426,13.3971,13.4361,479200.0
2005-10-28 14:00:00,20.67,20.89,20.66,20.87,385600.0,13.4361,13.5791,13.4296,13.5661,385600.0
2005-10-28 15:00:00,20.87,20.97,20.78,20.85,663200.0,13.5661,13.6311,13.5076,13.5531,663200.0
2005-10-31 09:30:00,21.04,21.25,21.0,21.24,244800.0,13.6766,13.8131,13.6506,13.8066,244800.0
2005-10-31 10:00:00,21.24,21.48,21.18,21.31,632400.0,13.8066,13.9626,13.7676,13.8521,632400.0
2005-10-31 11:00:00,21.3,21.5,21.3,21.35,348400.0,13.8456,13.9756,13.8456,13.8781,348400.0
2005-10-31 12:00:00,21.34,21.45,21.32,21.45,193600.0,13.8716,13.9431,13.8586,13.9431,193600.0
2005-10-31 13:00:00,21.45,21.53,21.4,21.49,298800.0,13.9431,13.9951,13.9106,13.9691,298800.0
2005-10-31 14:00:00,21.49,21.52,21.45,21.51,494400.0,13.9691,13.9886,13.9431,13.9821,494400.0
2005-10-31 15:00:00,21.5,21.52,21.35,21.35,664800.0,13.9756,13.9886,13.8781,13.8781,664800.0
2005-11-01 09:30:00,21.35,21.55,21.35,21.42,206400.0,13.8781,14.0081,13.8781,13.9236,206400.0
2005-11-01 10:00:00,21.42,21.68,21.35,21.64,328800.0,13.9236,14.0926,13.8781,14.0666,328800.0
2005-11-01 11:00:00,21.64,21.69,21.57,21.61,254800.0,14.0666,14.0991,14.0211,14.0471,254800.0
2005-11-01 12:00:00,21.61,21.64,21.53,21.61,173600.0,14.0471,14.0666,13.9951,14.0471,173600.0
2005-11-01 13:00:00,21.61,21.64,21.35,21.57,129200.0,14.0471,14.0666,13.8781,14.0211,129200.0
2005-11-01 14:00:00,21.57,21.68,21.53,21.53,338400.0,14.0211,14.0926,13.9951,13.9951,338400.0
2005-11-01 15:00:00,21.53,21.56,21.44,21.51,610800.0,13.9951,14.0146,13.9366,13.9821,610800.0
2005-11-02 09:30:00,21.5,21.71,21.5,21.56,173200.0,13.9756,14.1121,13.9756,14.0146,173200.0
2005-11-02 10:00:00,21.55,21.81,21.55,21.73,398000.0,14.0081,14.1771,14.0081,14.1251,398000.0
2005-11-02 11:00:00,21.73,21.78,21.68,21.72,301200.0,14.1251,14.1576,14.0926,14.1186,301200.0
2005-11-02 12:00:00,21.73,21.77,21.67,21.74,180400.0,14.1251,14.1511,14.0861,14.1316,180400.0
2005-11-02 13:00:00,21.74,21.77,21.63,21.66,359600.0,14.1316,14.1511,14.0601,14.0796,359600.0
2005-11-02 14:00:00,21.66,21.71,21.61,21.62,352000.0,14.0796,14.1121,14.0471,14.0536,352000.0
2005-11-02 15:00:00,21.63,21.68,21.61,21.61,1024800.0,14.0601,14.0926,14.0471,14.0471,1024800.0
2005-11-03 09:30:00,21.78,22.06,21.78,22.01,205600.0,14.1576,14.3396,14.1576,14.3071,205600.0
2005-11-03 10:00:00,22.0,22.0,21.82,21.87,440800.0,14.3006,14.3006,14.1836,14.2161,440800.0
2005-11-03 11:00:00,21.86,21.96,21.8,21.85,409200.0,14.2096,14.2746,14.1706,14.2031,409200.0
2005-11-03 12:00:00,21.85,21.96,21.84,21.92,118800.0,14.2031,14.2746,14.1966,14.2486,118800.0
2005-11-03 13:00:00,21.93,21.94,21.86,21.89,120400.0,14.2551,14.2616,14.2096,14.2291,120400.0
2005-11-03 14:00:00,21.9,21.91,21.75,21.8,308000.0,14.2356,14.2421,14.1381,14.1706,308000.0
2005-11-03 15:00:00,21.8,21.8,21.56,21.72,678800.0,14.1706,14.1706,14.0146,14.1186,678800.0
2005-11-04 09:30:00,21.7,21.87,21.7,21.77,124400.0,14.1056,14.2161,14.1056,14.1511,124400.0
2005-11-04 10:00:00,21.78,21.85,21.61,21.62,176800.0,14.1576,14.2031,14.0471,14.0536,176800.0
2005-11-04 11:00:00,21.62,21.72,21.6,21.68,103200.0,14.0536,14.1186,14.0406,14.0926,103200.0
2005-11-04 12:00:00,21.68,21.7,21.63,21.69,167600.0,14.0926,14.1056,14.0601,14.0991,167600.0
2005-11-04 13:00:00,21.69,21.7,21.65,21.67,86800.0,14.0991,14.1056,14.0731,14.0861,86800.0
2005-11-04 14:00:00,21.67,21.71,21.6,21.67,153200.0,14.0861,14.1121,14.0406,14.0861,153200.0
2005-11-04 15:00:00,21.67,21.68,21.6,21.63,586800.0,14.0861,14.0926,14.0406,14.0601,586800.0
2005-11-07 09:30:00,21.63,21.79,21.56,21.74,168800.0,14.0601,14.1641,14.0146,14.1316,168800.0
2005-11-07 10:00:00,21.74,21.76,21.6,21.76,336000.0,14.1316,14.1446,14.0406,14.1446,336000.0
2005-11-07 11:00:00,21.76,21.92,21.71,21.88,167200.0,14.1446,14.2486,14.1121,14.2226,167200.0
2005-11-07 12:00:00,21.88,22.01,21.84,22.01,296400.0,14.2226,14.3071,14.1966,14.3071,296400.0
2005-11-07 13:00:00,22.01,22.08,21.95,21.96,441200.0,14.3071,14.3526,14.2681,14.2746,441200.0
2005-11-07 14:00:00,21.95,22.12,21.94,22.07,467600.0,14.2681,14.3786,14.2616,14.3461,467600.0
2005-11-07 15:00:00,22.06,22.09,22.04,22.08,557600.0,14.3396,14.3591,14.3266,14.3526,557600.0
2005-11-08 09:30:00,22.06,22.07,21.93,21.96,204800.0,14.3396,14.3461,14.2551,14.2746,204800.0
2005-11-08 10:00:00,21.96,22.23,21.96,22.18,454800.0,14.2746,14.4501,14.2746,14.4176,454800.0
2005-11-08 11:00:00,22.18,22.33,22.1,22.28,406400.0,14.4176,14.5151,14.3656,14.4826,406400.0
2005-11-08 12:00:00,22.28,22.28,22.19,22.27,265200.0,14.4826,14.4826,14.4241,14.4761,265200.0
2005-11-08 13:00:00,22.27,22.3,22.16,22.29,326800.0,14.4761,14.4956,14.4046,14.4891,326800.0
2005-11-08 14:00:00,22.29,22.31,22.25,22.25,334800.0,14.4891,14.5021,14.4631,14.4631,334800.0
2005-11-08 15:00:00,22.26,22.33,22.25,22.3,565200.0,14.4696,14.5151,14.4631,14.4956,565200.0
2005-11-09 09:30:00,21.9,22.22,21.9,22.13,578800.0,14.2356,14.4436,14.2356,14.3851,578800.0
2005-11-09 10:00:00,22.13,22.19,22.03,22.07,535200.0,14.3851,14.4241,14.3201,14.3461,535200.0
2005-11-09 11:00:00,22.07,22.11,22.05,22.1,340000.0,14.3461,14.3721,14.3331,14.3656,340000.0
2005-11-09 12:00:00,22.1,22.34,22.09,22.33,291600.0,14.3656,14.5216,14.3591,14.5151,291600.0
2005-11-09 13:00:00,22.33,22.37,22.11,22.17,246400.0,14.5151,14.5411,14.3721,14.4111,246400.0
2005-11-09 14:00:00,22.17,22.2,22.1,22.13,448400.0,14.4111,14.4306,14.3656,14.3851,448400.0
2005-11-09 15:00:00,22.13,22.13,22.06,22.09,878000.0,14.3851,14.3851,14.3396,14.3591,878000.0
2005-11-10 09:30:00,22.09,22.09,21.88,21.88,311600.0,14.3591,14.3591,14.2226,14.2226,311600.0
2005-11-10 10:00:00,21.89,21.93,21.54,21.57,801600.0,14.2291,14.2551,14.0016,14.0211,801600.0
2005-11-10 11:00:00,21.57,21.68,21.57,21.6,338800.0,14.0211,14.0926,14.0211,14.0406,338800.0
2005-11-10 12:00:00,21.61,21.64,21.57,21.59,148000.0,14.0471,14.0666,14.0211,14.0341,148000.0
2005-11-10 13:00:00,21.58,21.95,21.58,21.91,382800.0,14.0276,14.2681,14.0276,14.2421,382800.0
2005-11-10 14:00:00,21.91,22.1,21.91,21.99,1240400.0,14.2421,14.3656,14.2421,14.2941,1240400.0
2005-11-10 15:00:00,21.99,22.01,21.86,21.97,933600.0,14.2941,14.3071,14.2096,14.2811,933600.0
2005-11-11 09:30:00,22.04,22.16,21.95,21.95,197200.0,14.3266,14.4046,14.2681,14.2681,197200.0
2005-11-11 10:00:00,21.94,21.95,21.83,21.85,321600.0,14.2616,14.2681,14.1901,14.2031,321600.0
2005-11-11 11:00:00,21.84,21.85,21.78,21.8,228400.0,14.1966,14.2031,14.1576,14.1706,228400.0
2005-11-11 12:00:00,21.8,21.83,21.77,21.79,151600.0,14.1706,14.1901,14.1511,14.1641,151600.0
2005-11-11 13:00:00,21.78,21.78,21.7,21.72,264800.0,14.1576,14.1576,14.1056,14.1186,264800.0
2005-11-11 14:00:00,21.72,21.74,21.69,21.71,353200.0,14.1186,14.1316,14.0991,14.1121,353200.0
2005-11-11 15:00:00,21.71,21.82,21.71,21.79,457200.0,14.1121,14.1836,14.1121,14.1641,457200.0
2005-11-14 09:30:00,21.7,21.83,21.64,21.8,87600.0,14.1543,14.2391,14.1152,14.2196,87600.0
2005-11-14 10:00:00,21.81,21.89,21.76,21.78,126400.0,14.2261,14.2783,14.1935,14.2065,126400.0
2005-11-14 11:00:00,21.78,21.81,21.75,21.77,142000.0,14.2065,14.2261,14.1869,14.2,142000.0
2005-11-14 12:00:00,21.77,21.78,21.65,21.67,171600.0,14.2,14.2065,14.1217,14.1348,171600.0
2005-11-14 13:00:00,21.67,21.77,21.6,21.76,189200.0,14.1348,14.2,14.0891,14.1935,189200.0
2005-11-14 14:00:00,21.76,21.78,21.71,21.73,88800.0,14.1935,14.2065,14.1609,14.1739,88800.0
2005-11-14 15:00:00,21.73,21.75,21.67,21.72,512800.0,14.1739,14.1869,14.1348,14.1674,512800.0
2005-11-15 09:30:00,21.64,21.74,21.59,21.59,141200.0,14.1152,14.1804,14.0826,14.0826,141200.0
2005-11-15 10:00:00,21.59,21.61,21.56,21.57,253600.0,14.0826,14.0956,14.063,14.0695,253600.0
2005-11-15 11:00:00,21.57,21.62,21.57,21.62,174400.0,14.0695,14.1022,14.0695,14.1022,174400.0
2005-11-15 12:00:00,21.62,21.64,21.57,21.58,388000.0,14.1022,14.1152,14.0695,14.0761,388000.0
2005-11-15 13:00:00,21.58,21.6,21.43,21.44,357200.0,14.0761,14.0891,13.9782,13.9847,357200.0
2005-11-15 14:00:00,21.44,21.5,21.39,21.43,586800.0,13.9847,14.0239,13.9521,13.9782,586800.0
2005-11-15 15:00:00,21.42,21.47,21.39,21.47,634800.0,13.9717,14.0043,13.9521,14.0043,634800.0
2005-11-16 09:30:00,21.53,21.68,21.53,21.62,136800.0,14.0434,14.1413,14.0434,14.1022,136800.0
2005-11-16 10:00:00,21.6,21.64,21.53,21.55,264000.0,14.0891,14.1152,14.0434,14.0565,264000.0
2005-11-16 11:00:00,21.55,21.55,21.4,21.4,454000.0,14.0565,14.0565,13.9587,13.9587,454000.0
2005-11-16 12:00:00,21.4,21.5,21.38,21.45,224800.0,13.9587,14.0239,13.9456,13.9913,224800.0
2005-11-16 13:00:00,21.44,21.49,21.41,21.43,207600.0,13.9847,14.0174,13.9652,13.9782,207600.0
2005-11-16 14:00:00,21.44,21.51,21.43,21.48,263600.0,13.9847,14.0304,13.9782,14.0108,263600.0
2005-11-16 15:00:00,21.48,21.5,21.45,21.48,519200.0,14.0108,14.0239,13.9913,14.0108,519200.0
2005-11-17 09:30:00,21.65,21.65,21.51,21.52,136000.0,14.1217,14.1217,14.0304,14.0369,136000.0
2005-11-17 10:00:00,21.5,21.51,21.41,21.41,461200.0,14.0239,14.0304,13.9652,13.9652,461200.0
2005-11-17 11:00:00,21.42,21.44,21.37,21.41,402000.0,13.9717,13.9847,13.9391,13.9652,402000.0
2005-11-17 12:00:00,21.41,21.46,21.39,21.45,282000.0,13.9652,13.9978,13.9521,13.9913,282000.0
2005-11-17 13:00:00,21.45,21.46,21.43,21.46,268800.0,13.9913,13.9978,13.9782,13.9978,268800.0
2005-11-17 14:00:00,21.48,21.58,21.45,21.53,462000.0,14.0108,14.0761,13.9913,14.0434,462000.0
2005-11-17 15:00:00,21.52,21.57,21.49,21.55,784400.0,14.0369,14.0695,14.0174,14.0565,784400.0
2005-11-18 09:30:00,21.6,21.75,21.59,21.75,353600.0,14.0891,14.1869,14.0826,14.1869,353600.0
2005-11-18 10:00:00,21.75,21.83,21.65,21.66,574800.0,14.1869,14.2391,14.1217,14.1282,574800.0
2005-11-18 11:00:00,21.66,21.71,21.57,21.63,443600.0,14.1282,14.1609,14.0695,14.1087,443600.0
2005-11-18 12:00:00,21.63,21.68,21.6,21.64,223200.0,14.1087,14.1413,14.0891,14.1152,223200.0
2005-11-18 13:00:00,21.64,21.72,21.63,21.71,172000.0,14.1152,14.1674,14.1087,14.1609,172000.0
2005-11-18 14:00:00,21.71,21.75,21.68,21.7,167200.0,14.1609,14.1869,14.1413,14.1543,167200.0
2005-11-18 15:00:00,21.7,21.83,21.7,21.82,574800.0,14.1543,14.2391,14.1543,14.2326,574800.0
2005-11-21 09:30:00,21.93,21.98,21.81,21.87,264000.0,14.3044,14.337,14.2261,14.2652,264000.0
2005-11-21 10:00:00,21.88,21.93,21.85,21.92,258000.0,14.2717,14.3044,14.2522,14.2978,258000.0
2005-11-21 11:00:00,21.92,21.92,21.77,21.86,173600.0,14.2978,14.2978,14.2,14.2587,173600.0
2005-11-21 12:00:00,21.86,21.88,21.83,21.86,76400.0,14.2587,14.2717,14.2391,14.2587,76400.0
2005-11-21 13:00:00,21.85,21.85,21.78,21.81,112000.0,14.2522,14.2522,14.2065,14.2261,112000.0
2005-11-21 14:00:00,21.82,21.83,21.75,21.77,124400.0,14.2326,14.2391,14.1869,14.2,124400.0
2005-11-21 15:00:00,21.77,22.0,21.77,21.96,272800.0,14.2,14.35,14.2,14.3239,272800.0
2005-11-22 09:30:00,21.9,21.98,21.84,21.92,82400.0,14.2848,14.337,14.2457,14.2978,82400.0
2005-11-22 10:00:00,21.95,21.99,21.89,21.96,152800.0,14.3174,14.3435,14.2783,14.3239,152800.0
2005-11-22 11:00:00,21.96,21.96,21.9,21.96,136000.0,14.3239,14.3239,14.2848,14.3239,136000.0
2005-11-22 12:00:00,21.97,21.97,21.91,21.92,143600.0,14.3304,14.3304,14.2913,14.2978,143600.0
2005-11-22 13:00:00,21.92,21.94,21.86,21.9,147200.0,14.2978,14.3109,14.2587,14.2848,147200.0
2005-11-22 14:00:00,21.91,22.12,21.9,22.12,378400.0,14.2913,14.4283,14.2848,14.4283,378400.0
2005-11-22 15:00:00,22.11,22.24,22.11,22.23,404400.0,14.4218,14.5066,14.4218,14.5,404400.0
2005-11-23 09:30:00,22.17,22.2,22.04,22.1,94000.0,14.4609,14.4805,14.3761,14.4152,94000.0
2005-11-23 10:00:00,22.1,22.19,22.07,22.11,106400.0,14.4152,14.4739,14.3957,14.4218,106400.0
2005-11-23 11:00:00,22.11,22.23,22.08,22.22,132800.0,14.4218,14.5,14.4022,14.4935,132800.0
2005-11-23 12:00:00,22.22,22.24,22.17,22.17,95600.0,14.4935,14.5066,14.4609,14.4609,95600.0
2005-11-23 13:00:00,22.16,22.19,22.15,22.18,96800.0,14.4544,14.4739,14.4479,14.4674,96800.0
2005-11-23 14:00:00,22.18,22.25,22.18,22.21,170400.0,14.4674,14.5131,14.4674,14.487,170400.0
2005-11-23 15:00:00,22.22,22.25,22.16,22.17,227200.0,14.4935,14.5131,14.4544,14.4609,227200.0
2005-11-25 09:30:00,22.19,22.25,22.19,22.21,20000.0,14.4739,14.5131,14.4739,14.487,20000.0
2005-11-25 10:00:00,22.21,22.22,22.11,22.12,57200.0,14.487,14.4935,14.4218,14.4283,57200.0
2005-11-25 11:00:00,22.11,22.14,22.06,22.13,104800.0,14.4218,14.4413,14.3892,14.4348,104800.0
2005-11-25 12:00:00,22.14,22.17,22.11,22.15,59600.0,14.4413,14.4609,14.4218,14.4479,59600.0
2005-11-25 13:00:00,22.15,22.16,22.15,22.16,4000.0,14.4479,14.4544,14.4479,14.4544,4000.0
2005-11-25 14:00:00,22.16,22.16,22.16,22.16,0.0,14.4544,14.4544,14.4544,14.4544,0.0
2005-11-25 15:00:00,22.16,22.16,22.16,22.16,0.0,14.4544,14.4544,14.4544,14.4544,0.0
2005-11-28 09:30:00,22.29,22.35,22.14,22.14,83600.0,14.5392,14.5783,14.4413,14.4413,83600.0
2005-11-28 10:00:00,22.14,22.24,22.05,22.16,202800.0,14.4413,14.5066,14.3826,14.4544,202800.0
2005-11-28 11:00:00,22.16,22.2,22.11,22.11,96800.0,14.4544,14.4805,14.4218,14.4218,96800.0
2005-11-28 12:00:00,22.12,22.15,22.11,22.13,58000.0,14.4283,14.4479,14.4218,14.4348,58000.0
2005-11-28 13:00:00,22.13,22.15,22.1,22.15,100800.0,14.4348,14.4479,14.4152,14.4479,100800.0
2005-11-28 14:00:00,22.14,22.17,22.13,22.16,364800.0,14.4413,14.4609,14.4348,14.4544,364800.0
2005-11-28 15:00:00,22.16,22.18,22.1,22.11,606000.0,14.4544,14.4674,14.4152,14.4218,606000.0
2005-11-29 09:30:00,22.16,22.21,22.1,22.17,200000.0,14.4544,14.487,14.4152,14.4609,200000.0
2005-11-29 10:00:00,22.17,22.23,22.11,22.15,233200.0,14.4609,14.5,14.4218,14.4479,233200.0
2005-11-29 11:00:00,22.14,22.2,22.11,22.2,114800.0,14.4413,14.4805,14.4218,14.4805,114800.0
2005-11-29 12:00:00,22.2,22.2,22.11,22.11,109200.0,14.4805,14.4805,14.4218,14.4218,109200.0
2005-11-29 13:00:00,22.11,22.16,22.09,22.15,108800.0,14.4218,14.4544,14.4087,14.4479,108800.0
2005-11-29 14:00:00,22.15,22.18,22.07,22.15,76800.0,14.4479,14.4674,14.3957,14.4479,76800.0
2005-11-29 15:00:00,22.13,22.15,22.05,22.08,126400.0,14.4348,14.4479,14.3826,14.4022,126400.0
2005-11-30 09:30:00,22.16,22.3,22.13,22.26,206800.0,14.4544,14.5457,14.4348,14.5196,206800.0
2005-11-30 10:00:00,22.25,22.44,22.19,22.43,452000.0,14.5131,14.637,14.4739,14.6305,452000.0
2005-11-30 11:00:00,22.43,22.6,22.4,22.5,543200.0,14.6305,14.7414,14.6109,14.6762,543200.0
2005-11-30 12:00:00,22.5,22.51,22.44,22.48,227200.0,14.6762,14.6827,14.637,14.6631,227200.0
2005-11-30 13:00:00,22.47,22.51,22.42,22.42,262000.0,14.6566,14.6827,14.624,14.624,262000.0
2005-11-30 14:00:00,22.42,22.5,22.42,22.49,1078800.0,14.624,14.6762,14.624,14.6696,1078800.0
2005-11-30 15:00:00,22.49,22.5,22.27,22.27,952800.0,14.6696,14.6762,14.5261,14.5261,952800.0
2005-12-01 09:30:00,22.4,22.5,22.4,22.48,211600.0,14.6109,14.6762,14.6109,14.6631,211600.0
2005-12-01 10:00:00,22.48,22.56,22.46,22.55,685600.0,14.6631,14.7153,14.6501,14.7088,685600.0
2005-12-01 11:00:00,22.55,22.7,22.54,22.7,321200.0,14.7088,14.8066,14.7022,14.8066,321200.0
2005-12-01 12:00:00,22.7,22.76,22.69,22.75,164400.0,14.8066,14.8457,14.8001,14.8392,164400.0
2005-12-01 13:00:00,22.75,22.84,22.72,22.79,193600.0,14.8392,14.8979,14.8197,14.8653,193600.0
2005-12-01 14:00:00,22.79,22.87,22.77,22.87,146800.0,14.8653,14.9175,14.8523,14.9175,146800.0
2005-12-01 15:00:00,22.87,22.9,22.79,22.85,361200.0,14.9175,14.9371,14.8653,14.9045,361200.0
2005-12-02 09:30:00,22.88,22.93,22.78,22.78,322400.0,14.924,14.9566,14.8588,14.8588,322400.0
2005-12-02 10:00:00,22.79,22.86,22.69,22.71,246000.0,14.8653,14.911,14.8001,14.8131,246000.0
2005-12-02 11:00:00,22.69,22.75,22.65,22.67,105200.0,14.8001,14.8392,14.774,14.787,105200.0
2005-12-02 12:00:00,22.66,22.67,22.59,22.59,119200.0,14.7805,14.787,14.7349,14.7349,119200.0
2005-12-02 13:00:00,22.58,22.58,22.46,22.47,233600.0,14.7283,14.7283,14.6501,14.6566,233600.0
2005-12-02 14:00:00,22.47,22.49,22.39,22.4,152000.0,14.6566,14.6696,14.6044,14.6109,152000.0
2005-12-02 15:00:00,22.4,22.54,22.4,22.52,251600.0,14.6109,14.7022,14.6109,14.6892,251600.0
2005-12-05 09:30:00,22.5,22.5,22.23,22.4,210400.0,14.6762,14.6762,14.5,14.6109,210400.0
2005-12-05 10:00:00,22.38,22.61,22.38,22.56,804800.0,14.5979,14.7479,14.5979,14.7153,804800.0
2005-12-05 11:00:00,22.56,22.66,22.52,22.59,259600.0,14.7153,14.7805,14.6892,14.7349,259600.0
2005-12-05 12:00:00,22.58,22.68,22.58,22.63,364400.0,14.7283,14.7936,14.7283,14.761,364400.0
2005-12-05 13:00:00,22.63,22.7,22.6,22.61,176000.0,14.761,14.8066,14.7414,14.7479,176000.0
2005-12-05 14:00:00,22.61,22.73,22.55,22.73,274800.0,14.7479,14.8262,14.7088,14.8262,274800.0
2005-12-05 15:00:00,22.73,22.75,22.67,22.69,527600.0,14.8262,14.8392,14.787,14.8001,527600.0
2005-12-06 09:30:00,22.71,22.71,22.4,22.44,518400.0,14.8131,14.8131,14.6109,14.637,518400.0
2005-12-06 10:00:00,22.44,22.54,22.36,22.51,870000.0,14.637,14.7022,14.5848,14.6827,870000.0
2005-12-06 11:00:00,22.5,22.5,22.34,22.35,502400.0,14.6762,14.6762,14.5718,14.5783,502400.0
2005-12-06 12:00:00,22.35,22.48,22.33,22.43,389600.0,14.5783,14.6631,14.5653,14.6305,389600.0
2005-12-06 13:00:00,22.43,22.48,22.41,22.46,237600.0,14.6305,14.6631,14.6174,14.6501,237600.0
2005-12-06 14:00:00,22.46,22.48,22.43,22.46,381600.0,14.6501,14.6631,14.6305,14.6501,381600.0
2005-12-06 15:00:00,22.47,22.47,22.37,22.43,603600.0,14.6566,14.6566,14.5914,14.6305,603600.0
2005-12-07 09:30:00,22.44,22.44,22.31,22.35,218400.0,14.637,14.637,14.5522,14.5783,218400.0
2005-12-07 10:00:00,22.35,22.36,22.26,22.28,182800.0,14.5783,14.5848,14.5196,14.5327,182800.0
2005-12-07 11:00:00,22.28,22.36,22.25,22.34,205200.0,14.5327,14.5848,14.5131,14.5718,205200.0
2005-12-07 12:00:00,22.33,22.37,22.26,22.35,144800.0,14.5653,14.5914,14.5196,14.5783,144800.0
2005-12-07 13:00:00,22.35,22.36,22.27,22.27,109600.0,14.5783,14.5848,14.5261,14.5261,109600.0
2005-12-07 14:00:00,22.25,22.28,22.13,22.13,428000.0,14.5131,14.5327,14.4348,14.4348,428000.0
2005-12-07 15:00:00,22.13,22.16,22.06,22.13,698800.0,14.4348,14.4544,14.3892,14.4348,698800.0
2005-12-08 09:30:00,22.19,22.23,21.99,22.0,209200.0,14.4739,14.5,14.3435,14.35,209200.0
2005-12-08 10:00:00,22.0,22.17,21.92,22.17,395200.0,14.35,14.4609,14.2978,14.4609,395200.0
2005-12-08 11:00:00,22.17,22.2,22.11,22.16,409600.0,14.4609,14.4805,14.4218,14.4544,409600.0
2005-12-08 12:00:00,22.16,22.17,21.99,21.99,663200.0,14.4544,14.4609,14.3435,14.3435,663200.0
2005-12-08 13:00:00,21.99,21.99,21.71,21.78,559200.0,14.3435,14.3435,14.1609,14.2065,559200.0
2005-12-08 14:00:00,21.75,21.86,21.68,21.69,489600.0,14.1869,14.2587,14.1413,14.1478,489600.0
2005-12-08 15:00:00,21.69,21.71,21.58,21.65,1095200.0,14.1478,14.1609,14.0761,14.1217,1095200.0
2005-12-09 09:30:00,21.71,21.87,21.71,21.8,375200.0,14.1609,14.2652,14.1609,14.2196,375200.0
2005-12-09 10:00:00,21.8,21.86,21.78,21.84,190800.0,14.2196,14.2587,14.2065,14.2457,190800.0
2005-12-09 11:00:00,21.83,21.89,21.81,21.83,284400.0,14.2391,14.2783,14.2261,14.2391,284400.0
2005-12-09 12:00:00,21.83,21.9,21.81,21.89,268800.0,14.2391,14.2848,14.2261,14.2783,268800.0
2005-12-09 13:00:00,21.89,22.0,21.89,21.98,211200.0,14.2783,14.35,14.2783,14.337,211200.0
2005-12-09 14:00:00,21.99,22.01,21.97,21.99,301200.0,14.3435,14.3565,14.3304,14.3435,301200.0
2005-12-09 15:00:00,21.99,22.02,21.88,21.92,482800.0,14.3435,14.3631,14.2717,14.2978,482800.0
2005-12-12 09:30:00,21.98,21.98,21.88,21.91,105600.0,14.337,14.337,14.2717,14.2913,105600.0
2005-12-12 10:00:00,21.92,22.22,21.9,22.13,488400.0,14.2978,14.4935,14.2848,14.4348,488400.0
2005-12-12 11:00:00,22.13,22.14,21.98,22.06,224000.0,14.4348,14.4413,14.337,14.3892,224000.0
2005-12-12 12:00:00,22.05,22.06,21.87,21.88,186400.0,14.3826,14.3892,14.2652,14.2717,186400.0
2005-12-12 13:00:00,21.88,21.89,21.81,21.82,279600.0,14.2717,14.2783,14.2261,14.2326,279600.0
2005-12-12 14:00:00,21.82,21.94,21.82,21.93,716400.0,14.2326,14.3109,14.2326,14.3044,716400.0
2005-12-12 15:00:00,21.93,22.0,21.91,21.95,256400.0,14.3044,14.35,14.2913,14.3174,256400.0
2005-12-13 09:30:00,21.9,21.92,21.86,21.88,250000.0,14.2848,14.2978,14.2587,14.2717,250000.0
2005-12-13 10:00:00,21.88,22.03,21.88,22.0,552400.0,14.2717,14.3696,14.2717,14.35,552400.0
2005-12-13 11:00:00,22.0,22.06,21.95,22.01,483200.0,14.35,14.3892,14.3174,14.3565,483200.0
2005-12-13 12:00:00,22.01,22.06,22.0,22.06,310000.0,14.3565,14.3892,14.35,14.3892,310000.0
2005-12-13 13:00:00,22.05,22.13,22.0,22.01,412800.0,14.3826,14.4348,14.35,14.3565,412800.0
2005-12-13 14:00:00,22.01,22.13,22.0,22.11,534000.0,14.3565,14.4348,14.35,14.4218,534000.0
2005-12-13 15:00:00,22.11,22.11,21.98,22.01,401600.0,14.4218,14.4218,14.337,14.3565,401600.0
2005-12-14 09:30:00,22.0,22.2,22.0,22.18,96000.0,14.35,14.4805,14.35,14.4674,96000.0
2005-12-14 10:00:00,22.18,22.26,22.13,22.18,148800.0,14.4674,14.5196,14.4348,14.4674,148800.0
2005-12-14 11:00:00,22.15,22.15,22.04,22.06,259600.0,14.4479,14.4479,14.3761,14.3892,259600.0
2005-12-14 12:00:00,22.06,22.12,22.05,22.08,222000.0,14.3892,14.4283,14.3826,14.4022,222000.0
2005-12-14 13:00:00,22.07,22.2,22.05,22.2,160400.0,14.3957,14.4805,14.3826,14.4805,160400.0
2005-12-14 14:00:00,22.18,22.2,22.1,22.12,102000.0,14.4674,14.4805,14.4152,14.4283,102000.0
2005-12-14 15:00:00,22.11,22.13,22.06,22.09,318000.0,14.4218,14.4348,14.3892,14.4087,318000.0
2005-12-15 09:30:00,22.15,22.2,22.09,22.13,108000.0,14.4479,14.4805,14.4087,14.4348,108000.0
2005-12-15 10:00:00,22.13,22.18,21.98,22.0,408800.0,14.4348,14.4674,14.337,14.35,408800.0
2005-12-15 11:00:00,22.0,22.03,21.95,22.0,261600.0,14.35,14.3696,14.3174,14.35,261600.0
2005-12-15 12:00:00,22.0,22.05,21.99,22.02,151200.0,14.35,14.3826,14.3435,14.3631,151200.0
2005-12-15 13:00:00,22.03,22.12,22.0,22.11,2510000.0,14.3696,14.4283,14.35,14.4218,2510000.0
2005-12-15 14:00:00,22.11,22.16,22.07,22.08,182800.0,14.4218,14.4544,14.3957,14.4022,182800.0
2005-12-15 15:00:00,22.08,22.14,22.06,22.11,378400.0,14.4022,14.4413,14.3892,14.4218,378400.0
2005-12-16 09:30:00,22.49,22.56,22.39,22.55,944800.0,14.6696,14.7153,14.6044,14.7088,944800.0
2005-12-16 10:00:00,22.55,22.66,22.45,22.59,1399600.0,14.7088,14.7805,14.6435,14.7349,1399600.0
2005-12-16 11:00:00,22.57,22.66,22.52,22.6,336000.0,14.7218,14.7805,14.6892,14.7414,336000.0
2005-12-16 12:00:00,22.6,22.6,22.55,22.58,364800.0,14.7414,14.7414,14.7088,14.7283,364800.0
2005-12-16 13:00:00,22.58,22.59,22.5,22.51,420800.0,14.7283,14.7349,14.6762,14.6827,420800.0
2005-12-16 14:00:00,22.5,22.53,22.37,22.37,486000.0,14.6762,14.6957,14.5914,14.5914,486000.0
2005-12-16 15:00:00,22.37,22.37,22.25,22.25,1618800.0,14.5914,14.5914,14.5131,14.5131,1618800.0
2005-12-19 09:30:00,22.34,22.35,22.21,22.23,701600.0,14.5718,14.5783,14.487,14.5,701600.0
2005-12-19 10:00:00,22.23,22.23,22.0,22.01,950800.0,14.5,14.5,14.35,14.3565,950800.0
2005-12-19 11:00:00,22.01,22.08,21.92,22.02,894000.0,14.3565,14.4022,14.2978,14.3631,894000.0
2005-12-19 12:00:00,22.02,22.08,21.98,22.07,730000.0,14.3631,14.4022,14.337,14.3957,730000.0
2005-12-19 13:00:00,22.07,22.09,22.03,22.06,628400.0,14.3957,14.4087,14.3696,14.3892,628400.0
2005-12-19 14:00:00,22.06,22.06,22.02,22.03,682800.0,14.3892,14.3892,14.3631,14.3696,682800.0
2005-12-19 15:00:00,22.03,22.03,21.95,21.96,1203200.0,14.3696,14.3696,14.3174,14.3239,1203200.0
2005-12-20 09:30:00,21.96,22.0,21.82,21.9,407600.0,14.3239,14.35,14.2326,14.2848,407600.0
2005-12-20 10:00:00,21.9,21.9,21.76,21.81,655200.0,14.2848,14.2848,14.1935,14.2261,655200.0
2005-12-20 11:00:00,21.81,21.84,21.74,21.8,486800.0,14.2261,14.2457,14.1804,14.2196,486800.0
2005-12-20 12:00:00,21.8,21.84,21.79,21.82,456800.0,14.2196,14.2457,14.213,14.2326,456800.0
2005-12-20 13:00:00,21.82,21.84,21.79,21.8,376400.0,14.2326,14.2457,14.213,14.2196,376400.0
2005-12-20 14:00:00,21.81,21.81,21.77,21.8,532800.0,14.2261,14.2261,14.2,14.2196,532800.0
2005-12-20 15:00:00,21.8,21.8,21.67,21.68,1180000.0,14.2196,14.2196,14.1348,14.1413,1180000.0
2005-12-21 09:30:00,21.74,22.0,21.71,21.99,328000.0,14.1804,14.35,14.1609,14.3435,328000.0
2005-12-21 10:00:00,21.99,22.2,21.99,22.11,923600.0,14.3435,14.4805,14.3435,14.4218,923600.0
2005-12-21 11:00:00,22.11,22.18,22.09,22.17,542000.0,14.4218,14.4674,14.4087,14.4609,542000.0
2005-12-21 12:00:00,22.17,22.26,22.16,22.18,398800.0,14.4609,14.5196,14.4544,14.4674,398800.0
2005-12-21 13:00:00,22.18,22.19,22.07,22.1,554000.0,14.4674,14.4739,14.3957,14.4152,554000.0
2005-12-21 14:00:00,22.1,22.1,22.04,22.05,799600.0,14.4152,14.4152,14.3761,14.3826,799600.0
2005-12-21 15:00:00,22.05,22.15,22.04,22.15,728800.0,14.3826,14.4479,14.3761,14.4479,728800.0
2005-12-22 09:30:00,22.12,22.33,22.11,22.32,283200.0,14.4283,14.5653,14.4218,14.5587,283200.0
2005-12-22 10:00:00,22.31,22.37,22.25,22.36,326400.0,14.5522,14.5914,14.5131,14.5848,326400.0
2005-12-22 11:00:00,22.36,22.41,22.31,22.36,366400.0,14.5848,14.6174,14.5522,14.5848,366400.0
2005-12-22 12:00:00,22.36,22.39,22.32,22.33,478800.0,14.5848,14.6044,14.5587,14.5653,478800.0
2005-12-22 13:00:00,22.33,22.36,22.28,22.33,426400.0,14.5653,14.5848,14.5327,14.5653,426400.0
2005-12-22 14:00:00,22.32,22.37,22.29,22.36,245600.0,14.5587,14.5914,14.5392,14.5848,245600.0
2005-12-22 15:00:00,22.36,22.42,22.36,22.4,379600.0,14.5848,14.624,14.5848,14.6109,379600.0
2005-12-23 09:30:00,22.65,22.83,22.53,22.73,432400.0,14.774,14.8914,14.6957,14.8262,432400.0
2005-12-23 10:00:00,22.73,22.75,22.63,22.68,381600.0,14.8262,14.8392,14.761,14.7936,381600.0
2005-12-23 11:00:00,22.68,22.8,22.65,22.76,319600.0,14.7936,14.8718,14.774,14.8457,319600.0
2005-12-23 12:00:00,22.77,22.86,22.74,22.82,438800.0,14.8523,14.911,14.8327,14.8849,438800.0
2005-12-23 13:00:00,22.82,22.84,22.75,22.75,149600.0,14.8849,14.8979,14.8392,14.8392,149600.0
2005-12-23 14:00:00,22.75,22.78,22.72,22.78,311600.0,14.8392,14.8588,14.8197,14.8588,311600.0
2005-12-23 15:00:00,22.78,22.79,22.75,22.78,528400.0,14.8588,14.8653,14.8392,14.8588,528400.0
2005-12-27 09:30:00,22.82,23.08,22.8,23.05,349200.0,14.8849,15.0545,14.8718,15.0349,349200.0
2005-12-27 10:00:00,23.05,23.12,23.03,23.1,622000.0,15.0349,15.0806,15.0219,15.0675,622000.0
2005-12-27 11:00:00,23.1,23.13,22.96,22.96,568800.0,15.0675,15.0871,14.9762,14.9762,568800.0
2005-12-27 12:00:00,22.95,22.96,22.79,22.79,313600.0,14.9697,14.9762,14.8653,14.8653,313600.0
2005-12-27 13:00:00,22.79,22.79,22.63,22.65,367600.0,14.8653,14.8653,14.761,14.774,367600.0
2005-12-27 14:00:00,22.65,22.7,22.65,22.67,405600.0,14.774,14.8066,14.774,14.787,405600.0
2005-12-27 15:00:00,22.66,22.68,22.61,22.65,550800.0,14.7805,14.7936,14.7479,14.774,550800.0
2005-12-28 09:30:00,22.67,22.75,22.56,22.62,163200.0,14.787,14.8392,14.7153,14.7544,163200.0
2005-12-28 10:00:00,22.63,22.7,22.61,22.65,311600.0,14.761,14.8066,14.7479,14.774,311600.0
2005-12-28 11:00:00,22.66,22.93,22.66,22.83,466000.0,14.7805,14.9566,14.7805,14.8914,466000.0
2005-12-28 12:00:00,22.83,22.83,22.75,22.79,110800.0,14.8914,14.8914,14.8392,14.8653,110800.0
2005-12-28 13:00:00,22.77,22.86,22.76,22.82,139200.0,14.8523,14.911,14.8457,14.8849,139200.0
2005-12-28 14:00:00,22.84,22.92,22.83,22.92,213600.0,14.8979,14.9501,14.8914,14.9501,213600.0
2005-12-28 15:00:00,22.92,22.94,22.88,22.9,434400.0,14.9501,14.9632,14.924,14.9371,434400.0
2005-12-29 09:30:00,22.91,22.98,22.86,22.95,112400.0,14.9436,14.9892,14.911,14.9697,112400.0
2005-12-29 10:00:00,22.95,22.99,22.9,22.91,200800.0,14.9697,14.9958,14.9371,14.9436,200800.0
2005-12-29 11:00:00,22.91,23.02,22.91,23.01,124800.0,14.9436,15.0153,14.9436,15.0088,124800.0
2005-12-29 12:00:00,23.01,23.05,22.98,23.02,196400.0,15.0088,15.0349,14.9892,15.0153,196400.0
2005-12-29 13:00:00,23.02,23.06,23.01,23.05,120800.0,15.0153,15.0414,15.0088,15.0349,120800.0
2005-12-29 14:00:00,23.05,23.07,23.0,23.02,417600.0,15.0349,15.048,15.0023,15.0153,417600.0
2005-12-29 15:00:00,23.01,23.01,22.88,22.89,475200.0,15.0088,15.0088,14.924,14.9305,475200.0
2005-12-30 09:30:00,22.73,22.73,22.5,22.55,312800.0,14.8262,14.8262,14.6762,14.7088,312800.0
2005-12-30 10:00:00,22.55,22.55,22.43,22.54,309600.0,14.7088,14.7088,14.6305,14.7022,309600.0
2005-12-30 11:00:00,22.53,22.56,22.47,22.48,309200.0,14.6957,14.7153,14.6566,14.6631,309200.0
2005-12-30 12:00:00,22.48,22.5,22.45,22.45,80400.0,14.6631,14.6762,14.6435,14.6435,80400.0
2005-12-30 13:00:00,22.45,22.48,22.44,22.45,114000.0,14.6435,14.6631,14.637,14.6435,114000.0
2005-12-30 14:00:00,22.45,22.49,22.38,22.42,394400.0,14.6435,14.6696,14.5979,14.624,394400.0
2005-12-30 15:00:00,22.42,22.49,22.41,22.42,673600.0,14.624,14.6696,14.6174,14.624,673600.0
2006-01-03 09:30:00,22.59,22.64,22.44,22.49,170000.0,14.7349,14.7675,14.637,14.6696,170000.0
2006-01-03 10:00:00,22.49,22.53,22.17,22.24,595200.0,14.6696,14.6957,14.4609,14.5066,595200.0
2006-01-03 11:00:00,22.24,22.36,22.24,22.32,186400.0,14.5066,14.5848,14.5066,14.5587,186400.0
2006-01-03 12:00:00,22.32,22.39,22.32,22.32,195200.0,14.5587,14.6044,14.5587,14.5587,195200.0
2006-01-03 13:00:00,22.32,22.33,22.27,22.3,252400.0,14.5587,14.5653,14.5261,14.5457,252400.0
2006-01-03 14:00:00,22.3,22.58,22.3,22.55,504000.0,14.5457,14.7283,14.5457,14.7088,504000.0
2006-01-03 15:00:00,22.55,22.71,22.55,22.71,1275200.0,14.7088,14.8131,14.7088,14.8131,1275200.0
2006-01-04 09:30:00,22.72,22.8,22.65,22.75,338800.0,14.8197,14.8718,14.774,14.8392,338800.0
2006-01-04 10:00:00,22.75,23.66,22.75,23.64,1541200.0,14.8392,15.4328,14.8392,15.4197,1541200.0
2006-01-04 11:00:00,23.64,24.17,23.56,24.07,2194400.0,15.4197,15.7655,15.3676,15.7002,2194400.0
2006-01-04 12:00:00,24.09,24.13,23.84,24.07,1421200.0,15.7133,15.7394,15.5502,15.7002,1421200.0
2006-01-04 13:00:00,24.07,24.25,24.02,24.13,687600.0,15.7002,15.8176,15.6676,15.7394,687600.0
2006-01-04 14:00:00,24.12,24.17,24.0,24.0,846000.0,15.7328,15.7655,15.6546,15.6546,846000.0
2006-01-04 15:00:00,24.0,24.04,23.85,23.89,1679200.0,15.6546,15.6807,15.5567,15.5828,1679200.0
2006-01-05 09:30:00,23.89,23.97,23.75,23.84,1279200.0,15.5828,15.635,15.4915,15.5502,1279200.0
2006-01-05 10:00:00,23.84,23.9,23.54,23.6,995200.0,15.5502,15.5893,15.3545,15.3937,995200.0
2006-01-05 11:00:00,23.6,23.63,23.4,23.6,620400.0,15.3937,15.4132,15.2632,15.3937,620400.0
2006-01-05 12:00:00,23.6,23.66,23.54,23.54,258400.0,15.3937,15.4328,15.3545,15.3545,258400.0
2006-01-05 13:00:00,23.54,23.57,23.5,23.56,293200.0,15.3545,15.3741,15.3284,15.3676,293200.0
2006-01-05 14:00:00,23.56,23.56,23.45,23.51,526800.0,15.3676,15.3676,15.2958,15.335,526800.0
2006-01-05 15:00:00,23.51,23.56,23.5,23.56,417200.0,15.335,15.3676,15.3284,15.3676,417200.0
2006-01-06 09:30:00,23.88,24.13,23.78,23.78,337600.0,15.5763,15.7394,15.5111,15.5111,337600.0
2006-01-06 10:00:00,23.78,23.78,23.61,23.71,304400.0,15.5111,15.5111,15.4002,15.4654,304400.0
2006-01-06 11:00:00,23.7,23.79,23.65,23.75,332400.0,15.4589,15.5176,15.4263,15.4915,332400.0
2006-01-06 12:00:00,23.75,23.91,23.75,23.82,370800.0,15.4915,15.5959,15.4915,15.5372,370800.0
2006-01-06 13:00:00,23.82,23.89,23.79,23.86,278000.0,15.5372,15.5828,15.5176,15.5632,278000.0
2006-01-06 14:00:00,23.85,23.9,23.84,23.87,276400.0,15.5567,15.5893,15.5502,15.5698,276400.0
2006-01-06 15:00:00,23.87,23.9,23.8,23.82,298800.0,15.5698,15.5893,15.5241,15.5372,298800.0
2006-01-09 09:30:00,23.89,24.03,23.88,23.95,412000.0,15.5828,15.6741,15.5763,15.622,412000.0
2006-01-09 10:00:00,23.95,24.13,23.92,24.13,1304400.0,15.622,15.7394,15.6024,15.7394,1304400.0
2006-01-09 11:00:00,24.13,24.15,24.08,24.11,289200.0,15.7394,15.7524,15.7067,15.7263,289200.0
2006-01-09 12:00:00,24.11,24.14,24.08,24.09,202400.0,15.7263,15.7459,15.7067,15.7133,202400.0
2006-01-09 13:00:00,24.09,24.2,24.08,24.18,205200.0,15.7133,15.785,15.7067,15.772,205200.0
2006-01-09 14:00:00,24.17,24.23,24.1,24.11,438400.0,15.7655,15.8046,15.7198,15.7263,438400.0
2006-01-09 15:00:00,24.11,24.16,24.0,24.07,647200.0,15.7263,15.7589,15.6546,15.7002,647200.0
2006-01-10 09:30:00,24.02,24.02,23.72,23.79,362000.0,15.6676,15.6676,15.4719,15.5176,362000.0
2006-01-10 10:00:00,23.79,23.85,23.73,23.76,604400.0,15.5176,15.5567,15.4785,15.498,604400.0
2006-01-10 11:00:00,23.75,23.83,23.75,23.81,1030000.0,15.4915,15.5437,15.4915,15.5306,1030000.0
2006-01-10 12:00:00,23.81,23.95,23.8,23.94,383600.0,15.5306,15.622,15.5241,15.6154,383600.0
2006-01-10 13:00:00,23.94,24.01,23.93,23.96,420000.0,15.6154,15.6611,15.6089,15.6285,420000.0
2006-01-10 14:00:00,23.97,24.0,23.93,24.0,716000.0,15.635,15.6546,15.6089,15.6546,716000.0
2006-01-10 15:00:00,24.0,24.06,23.97,24.01,882800.0,15.6546,15.6937,15.635,15.6611,882800.0
2006-01-11 09:30:00,24.08,24.08,23.99,24.0,317200.0,15.7067,15.7067,15.648,15.6546,317200.0
2006-01-11 10:00:00,23.99,24.21,23.98,24.13,509200.0,15.648,15.7915,15.6415,15.7394,509200.0
2006-01-11 11:00:00,24.13,24.2,24.08,24.12,368800.0,15.7394,15.785,15.7067,15.7328,368800.0
2006-01-11 12:00:00,24.12,24.33,24.1,24.18,500000.0,15.7328,15.8698,15.7198,15.772,500000.0
2006-01-11 13:00:00,24.18,24.18,24.11,24.18,236800.0,15.772,15.772,15.7263,15.772,236800.0
2006-01-11 14:00:00,24.18,24.25,24.15,24.23,193600.0,15.772,15.8176,15.7524,15.8046,193600.0
2006-01-11 15:00:00,24.24,24.24,24.15,24.24,464000.0,15.8111,15.8111,15.7524,15.8111,464000.0
2006-01-12 09:30:00,24.24,24.34,24.24,24.3,372800.0,15.8111,15.8763,15.8111,15.8502,372800.0
2006-01-12 10:00:00,24.3,24.46,24.3,24.42,464800.0,15.8502,15.9546,15.8502,15.9285,464800.0
2006-01-12 11:00:00,24.42,24.46,24.39,24.42,495200.0,15.9285,15.9546,15.909,15.9285,495200.0
2006-01-12 12:00:00,24.42,24.43,24.34,24.35,214400.0,15.9285,15.935,15.8763,15.8829,214400.0
2006-01-12 13:00:00,24.36,24.41,24.33,24.33,293600.0,15.8894,15.922,15.8698,15.8698,293600.0
2006-01-12 14:00:00,24.33,24.4,24.3,24.34,443600.0,15.8698,15.9155,15.8502,15.8763,443600.0
2006-01-12 15:00:00,24.34,24.41,24.34,24.38,524400.0,15.8763,15.922,15.8763,15.9024,524400.0
2006-01-13 09:30:00,24.38,24.47,24.35,24.38,228800.0,15.9024,15.9611,15.8829,15.9024,228800.0
2006-01-13 10:00:00,24.38,24.39,24.07,24.17,754000.0,15.9024,15.909,15.7002,15.7655,754000.0
2006-01-13 11:00:00,24.15,24.25,24.15,24.2,243600.0,15.7524,15.8176,15.7524,15.785,243600.0
2006-01-13 12:00:00,24.2,24.2,23.98,23.98,128400.0,15.785,15.785,15.6415,15.6415,128400.0
2006-01-13 13:00:00,23.98,24.08,23.97,24.08,117600.0,15.6415,15.7067,15.635,15.7067,117600.0
2006-01-13 14:00:00,24.08,24.15,24.05,24.15,128800.0,15.7067,15.7524,15.6872,15.7524,128800.0
2006-01-13 15:00:00,24.15,24.18,24.12,24.15,213600.0,15.7524,15.772,15.7328,15.7524,213600.0
2006-01-17 09:30:00,24.08,24.09,23.9,23.93,472000.0,15.7067,15.7133,15.5893,15.6089,472000.0
2006-01-17 10:00:00,23.93,23.94,23.71,23.75,358800.0,15.6089,15.6154,15.4654,15.4915,358800.0
2006-01-17 11:00:00,23.75,23.77,23.67,23.73,429200.0,15.4915,15.5045,15.4393,15.4785,429200.0
2006-01-17 12:00:00,23.72,23.81,23.71,23.8,170000.0,15.4719,15.5306,15.4654,15.5241,170000.0
2006-01-17 13:00:00,23.8,23.8,23.67,23.7,246000.0,15.5241,15.5241,15.4393,15.4589,246000.0
2006-01-17 14:00:00,23.7,23.78,23.7,23.78,215600.0,15.4589,15.5111,15.4589,15.5111,215600.0
2006-01-17 15:00:00,23.78,23.81,23.74,23.75,271200.0,15.5111,15.5306,15.485,15.4915,271200.0
2006-01-18 09:30:00,23.62,23.74,23.6,23.72,191600.0,15.4067,15.485,15.3937,15.4719,191600.0
2006-01-18 10:00:00,23.72,23.92,23.71,23.8,291200.0,15.4719,15.6024,15.4654,15.5241,291200.0
2006-01-18 11:00:00,23.81,23.9,23.75,23.85,213600.0,15.5306,15.5893,15.4915,15.5567,213600.0
2006-01-18 12:00:00,23.86,23.97,23.84,23.91,161200.0,15.5632,15.635,15.5502,15.5959,161200.0
2006-01-18 13:00:00,23.91,23.91,23.83,23.89,195600.0,15.5959,15.5959,15.5437,15.5828,195600.0
2006-01-18 14:00:00,23.89,24.04,23.89,24.04,329200.0,15.5828,15.6807,15.5828,15.6807,329200.0
2006-01-18 15:00:00,24.04,24.15,24.02,24.07,485200.0,15.6807,15.7524,15.6676,15.7002,485200.0
2006-01-19 09:30:00,24.09,24.15,23.94,23.98,436800.0,15.7133,15.7524,15.6154,15.6415,436800.0
2006-01-19 10:00:00,23.98,23.99,23.91,23.93,201600.0,15.6415,15.648,15.5959,15.6089,201600.0
2006-01-19 11:00:00,23.9,23.99,23.85,23.98,199600.0,15.5893,15.648,15.5567,15.6415,199600.0
2006-01-19 12:00:00,23.98,24.06,23.92,24.05,348400.0,15.6415,15.6937,15.6024,15.6872,348400.0
2006-01-19 13:00:00,24.05,24.06,24.02,24.04,192800.0,15.6872,15.6937,15.6676,15.6807,192800.0
2006-01-19 14:00:00,24.03,24.03,23.93,23.95,262800.0,15.6741,15.6741,15.6089,15.622,262800.0
2006-01-19 15:00:00,23.95,23.98,23.91,23.91,370400.0,15.622,15.6415,15.5959,15.5959,370400.0
2006-01-20 09:30:00,23.94,23.94,23.8,23.9,182800.0,15.6154,15.6154,15.5241,15.5893,182800.0
2006-01-20 10:00:00,23.88,23.88,23.65,23.69,455600.0,15.5763,15.5763,15.4263,15.4524,455600.0
2006-01-20 11:00:00,23.69,23.73,23.53,23.57,394000.0,15.4524,15.4785,15.348,15.3741,394000.0
2006-01-20 12:00:00,23.58,23.63,23.53,23.56,151600.0,15.3806,15.4132,15.348,15.3676,151600.0
2006-01-20 13:00:00,23.57,23.57,23.38,23.38,343600.0,15.3741,15.3741,15.2502,15.2502,343600.0
2006-01-20 14:00:00,23.4,23.52,23.35,23.5,432400.0,15.2632,15.3415,15.2306,15.3284,432400.0
2006-01-20 15:00:00,23.5,23.51,23.41,23.43,592400.0,15.3284,15.335,15.2697,15.2828,592400.0
2006-01-23 09:30:00,23.43,23.43,23.2,23.21,304800.0,15.2828,15.2828,15.1327,15.1393,304800.0
2006-01-23 10:00:00,23.21,23.31,23.13,23.31,671200.0,15.1393,15.2045,15.0871,15.2045,671200.0
2006-01-23 11:00:00,23.31,23.43,23.31,23.4,409600.0,15.2045,15.2828,15.2045,15.2632,409600.0
2006-01-23 12:00:00,23.4,23.41,23.26,23.3,132800.0,15.2632,15.2697,15.1719,15.198,132800.0
2006-01-23 13:00:00,23.3,23.39,23.3,23.35,118000.0,15.198,15.2567,15.198,15.2306,118000.0
2006-01-23 14:00:00,23.35,23.38,23.29,23.36,397600.0,15.2306,15.2502,15.1915,15.2371,397600.0
2006-01-23 15:00:00,23.36,23.38,23.32,23.35,583600.0,15.2371,15.2502,15.211,15.2306,583600.0
2006-01-24 09:30:00,23.45,23.69,23.45,23.61,289600.0,15.2958,15.4524,15.2958,15.4002,289600.0
2006-01-24 10:00:00,23.62,23.63,23.45,23.53,358000.0,15.4067,15.4132,15.2958,15.348,358000.0
2006-01-24 11:00:00,23.53,23.53,23.47,23.49,352000.0,15.348,15.348,15.3089,15.3219,352000.0
2006-01-24 12:00:00,23.49,23.55,23.45,23.51,444400.0,15.3219,15.361,15.2958,15.335,444400.0
2006-01-24 13:00:00,23.51,23.53,23.44,23.53,232000.0,15.335,15.348,15.2893,15.348,232000.0
2006-01-24 14:00:00,23.53,23.64,23.53,23.57,255200.0,15.348,15.4197,15.348,15.3741,255200.0
2006-01-24 15:00:00,23.57,23.65,23.57,23.6,424000.0,15.3741,15.4263,15.3741,15.3937,424000.0
2006-01-25 09:30:00,23.8,23.8,23.6,23.76,216400.0,15.5241,15.5241,15.3937,15.498,216400.0
2006-01-25 10:00:00,23.77,23.85,23.4,23.6,374800.0,15.5045,15.5567,15.2632,15.3937,374800.0
2006-01-25 11:00:00,23.58,23.84,23.58,23.64,270800.0,15.3806,15.5502,15.3806,15.4197,270800.0
2006-01-25 12:00:00,23.64,23.64,23.53,23.62,159600.0,15.4197,15.4197,15.348,15.4067,159600.0
2006-01-25 13:00:00,23.62,23.65,23.51,23.52,272800.0,15.4067,15.4263,15.335,15.3415,272800.0
2006-01-25 14:00:00,23.51,23.54,23.41,23.45,293200.0,15.335,15.3545,15.2697,15.2958,293200.0
2006-01-25 15:00:00,23.46,23.53,23.45,23.5,382400.0,15.3023,15.348,15.2958,15.3284,382400.0
2006-01-26 09:30:00,23.69,23.93,23.48,23.54,397600.0,15.4524,15.6089,15.3154,15.3545,397600.0
2006-01-26 10:00:00,23.54,23.55,23.24,23.28,602000.0,15.3545,15.361,15.1588,15.1849,602000.0
2006-01-26 11:00:00,23.29,23.46,23.2,23.46,365200.0,15.1915,15.3023,15.1327,15.3023,365200.0
2006-01-26 12:00:00,23.46,23.53,23.44,23.47,392000.0,15.3023,15.348,15.2893,15.3089,392000.0
2006-01-26 13:00:00,23.47,23.51,23.46,23.46,230000.0,15.3089,15.335,15.3023,15.3023,230000.0
2006-01-26 14:00:00,23.47,23.54,23.46,23.49,457200.0,15.3089,15.3545,15.3023,15.3219,457200.0
2006-01-26 15:00:00,23.49,23.56,23.43,23.5,694400.0,15.3219,15.3676,15.2828,15.3284,694400.0
2006-01-27 09:30:00,23.59,23.73,23.53,23.69,114800.0,15.3871,15.4785,15.348,15.4524,114800.0
2006-01-27 10:00:00,23.69,23.97,23.67,23.94,473200.0,15.4524,15.635,15.4393,15.6154,473200.0
2006-01-27 11:00:00,23.94,24.25,23.94,24.22,558800.0,15.6154,15.8176,15.6154,15.7981,558800.0
2006-01-27 12:00:00,24.22,24.31,24.18,24.31,284000.0,15.7981,15.8568,15.772,15.8568,284000.0
2006-01-27 13:00:00,24.31,24.31,24.16,24.29,646800.0,15.8568,15.8568,15.7589,15.8437,646800.0
2006-01-27 14:00:00,24.29,24.55,24.27,24.54,1313200.0,15.8437,16.0133,15.8307,16.0068,1313200.0
2006-01-27 15:00:00,24.54,25.05,24.51,24.98,2314000.0,16.0068,16.3395,15.9872,16.2938,2314000.0
2006-01-30 09:30:00,24.75,24.84,24.4,24.84,1655600.0,16.1438,16.2025,15.9155,16.2025,1655600.0
2006-01-30 10:00:00,24.85,25.11,24.54,24.78,1780800.0,16.209,16.3786,16.0068,16.1633,1780800.0
2006-01-30 11:00:00,24.77,24.88,24.74,24.75,698000.0,16.1568,16.2286,16.1372,16.1438,698000.0
2006-01-30 12:00:00,24.74,24.81,24.64,24.65,483200.0,16.1372,16.1829,16.072,16.0785,483200.0
2006-01-30 13:00:00,24.65,24.72,24.6,24.65,231200.0,16.0785,16.1242,16.0459,16.0785,231200.0
2006-01-30 14:00:00,24.65,24.89,24.61,24.68,704400.0,16.0785,16.2351,16.0525,16.0981,704400.0
2006-01-30 15:00:00,24.7,24.72,24.58,24.63,909200.0,16.1112,16.1242,16.0329,16.0655,909200.0
2006-01-31 09:30:00,24.61,24.61,24.07,24.25,735200.0,16.0525,16.0525,15.7002,15.8176,735200.0
2006-01-31 10:00:00,24.27,24.35,24.11,24.26,957600.0,15.8307,15.8829,15.7263,15.8242,957600.0
2006-01-31 11:00:00,24.27,24.4,24.27,24.39,435200.0,15.8307,15.9155,15.8307,15.909,435200.0
2006-01-31 12:00:00,24.39,24.45,24.33,24.38,390400.0,15.909,15.9481,15.8698,15.9024,390400.0
2006-01-31 13:00:00,24.38,24.5,24.33,24.47,380000.0,15.9024,15.9807,15.8698,15.9611,380000.0
2006-01-31 14:00:00,24.48,24.49,24.34,24.43,801200.0,15.9677,15.9742,15.8763,15.935,801200.0
2006-01-31 15:00:00,24.43,24.5,24.31,24.33,763600.0,15.935,15.9807,15.8568,15.8698,763600.0
2006-02-01 09:30:00,24.51,24.72,24.41,24.66,504000.0,15.9872,16.1242,15.922,16.0851,504000.0
2006-02-01 10:00:00,24.65,24.74,24.51,24.72,456000.0,16.0785,16.1372,15.9872,16.1242,456000.0
2006-02-01 11:00:00,24.72,24.75,24.55,24.55,461200.0,16.1242,16.1438,16.0133,16.0133,461200.0
2006-02-01 12:00:00,24.55,24.98,24.55,24.95,634000.0,16.0133,16.2938,16.0133,16.2742,634000.0
2006-02-01 13:00:00,24.95,24.95,24.71,24.9,438400.0,16.2742,16.2742,16.1177,16.2416,438400.0
2006-02-01 14:00:00,24.9,24.95,24.73,24.77,457200.0,16.2416,16.2742,16.1307,16.1568,457200.0
2006-02-01 15:00:00,24.77,25.05,24.75,24.98,742000.0,16.1568,16.3395,16.1438,16.2938,742000.0
2006-02-02 09:30:00,25.23,25.47,25.23,25.38,522400.0,16.4569,16.6134,16.4569,16.5547,522400.0
2006-02-02 10:00:00,25.38,25.47,25.0,25.02,944800.0,16.5547,16.6134,16.3068,16.3199,944800.0
2006-02-02 11:00:00,25.02,25.02,24.54,24.54,804800.0,16.3199,16.3199,16.0068,16.0068,804800.0
2006-02-02 12:00:00,24.54,24.67,24.49,24.54,503600.0,16.0068,16.0916,15.9742,16.0068,503600.0
2006-02-02 13:00:00,24.53,24.66,24.5,24.66,291600.0,16.0003,16.0851,15.9807,16.0851,291600.0
2006-02-02 14:00:00,24.63,24.68,24.41,24.47,639200.0,16.0655,16.0981,15.922,15.9611,639200.0
2006-02-02 15:00:00,24.46,24.53,24.42,24.46,772000.0,15.9546,16.0003,15.9285,15.9546,772000.0
2006-02-03 09:30:00,24.46,24.6,24.25,24.34,577600.0,15.9546,16.0459,15.8176,15.8763,577600.0
2006-02-03 10:00:00,24.33,24.46,24.28,24.43,572800.0,15.8698,15.9546,15.8372,15.935,572800.0
2006-02-03 11:00:00,24.43,24.88,24.42,24.76,1188800.0,15.935,16.2286,15.9285,16.1503,1188800.0
2006-02-03 12:00:00,24.75,24.82,24.58,24.67,291600.0,16.1438,16.1894,16.0329,16.0916,291600.0
2006-02-03 13:00:00,24.66,24.97,24.66,24.91,265200.0,16.0851,16.2873,16.0851,16.2481,265200.0
2006-02-03 14:00:00,24.91,24.92,24.73,24.9,291200.0,16.2481,16.2547,16.1307,16.2416,291200.0
2006-02-03 15:00:00,24.9,25.08,24.9,25.04,792400.0,16.2416,16.359,16.2416,16.3329,792400.0
2006-02-06 09:30:00,25.0,25.43,24.98,25.36,380000.0,16.3068,16.5873,16.2938,16.5417,380000.0
2006-02-06 10:00:00,25.36,25.6,25.36,25.41,1223600.0,16.5417,16.6982,16.5417,16.5743,1223600.0
2006-02-06 11:00:00,25.41,25.5,25.32,25.42,424800.0,16.5743,16.633,16.5156,16.5808,424800.0
2006-02-06 12:00:00,25.42,25.45,25.3,25.38,304800.0,16.5808,16.6004,16.5025,16.5547,304800.0
2006-02-06 13:00:00,25.38,25.43,25.28,25.35,300000.0,16.5547,16.5873,16.4895,16.5351,300000.0
2006-02-06 14:00:00,25.35,25.44,25.25,25.41,433200.0,16.5351,16.5938,16.4699,16.5743,433200.0
2006-02-06 15:00:00,25.41,25.55,25.41,25.5,637600.0,16.5743,16.6656,16.5743,16.633,637600.0
2006-02-07 09:30:00,25.29,25.44,25.28,25.42,261600.0,16.496,16.5938,16.4895,16.5808,261600.0
2006-02-07 10:00:00,25.42,25.53,25.35,25.49,500400.0,16.5808,16.6525,16.5351,16.6265,500400.0
2006-02-07 11:00:00,25.48,25.51,25.38,25.49,362000.0,16.6199,16.6395,16.5547,16.6265,362000.0
2006-02-07 12:00:00,25.47,25.47,25.33,25.39,364800.0,16.6134,16.6134,16.5221,16.5612,364800.0
2006-02-07 13:00:00,25.38,25.38,25.06,25.06,583200.0,16.5547,16.5547,16.346,16.346,583200.0
2006-02-07 14:00:00,25.06,25.08,24.98,24.99,1081200.0,16.346,16.359,16.2938,16.3003,1081200.0
2006-02-07 15:00:00,24.99,25.0,24.83,24.87,975600.0,16.3003,16.3068,16.196,16.222,975600.0
2006-02-08 09:30:00,24.81,24.93,24.64,24.87,351200.0,16.1829,16.2612,16.072,16.222,351200.0
2006-02-08 10:00:00,24.9,25.11,24.78,24.96,1099600.0,16.2416,16.3786,16.1633,16.2807,1099600.0
2006-02-08 11:00:00,24.95,24.98,24.83,24.93,200400.0,16.2742,16.2938,16.196,16.2612,200400.0
2006-02-08 12:00:00,24.93,24.99,24.92,24.96,272400.0,16.2612,16.3003,16.2547,16.2807,272400.0
2006-02-08 13:00:00,24.97,24.99,24.94,24.98,182400.0,16.2873,16.3003,16.2677,16.2938,182400.0
2006-02-08 14:00:00,24.98,24.99,24.82,24.9,334800.0,16.2938,16.3003,16.1894,16.2416,334800.0
2006-02-08 15:00:00,24.9,24.97,24.88,24.93,358000.0,16.2416,16.2873,16.2286,16.2612,358000.0
2006-02-09 09:30:00,24.95,25.1,24.94,25.04,232000.0,16.2742,16.3721,16.2677,16.3329,232000.0
2006-02-09 10:00:00,25.02,25.11,24.96,25.02,449600.0,16.3199,16.3786,16.2807,16.3199,449600.0
2006-02-09 11:00:00,25.03,25.14,25.0,25.06,176000.0,16.3264,16.3982,16.3068,16.346,176000.0
2006-02-09 12:00:00,25.05,25.16,25.01,25.07,236400.0,16.3395,16.4112,16.3134,16.3525,236400.0
2006-02-09 13:00:00,25.07,25.15,25.07,25.12,223600.0,16.3525,16.4047,16.3525,16.3851,223600.0
2006-02-09 14:00:00,25.11,25.22,25.0,25.2,237600.0,16.3786,16.4503,16.3068,16.4373,237600.0
2006-02-09 15:00:00,25.2,25.2,24.87,24.92,520800.0,16.4373,16.4373,16.222,16.2547,520800.0
2006-02-10 09:30:00,25.0,25.23,24.99,25.21,494800.0,16.3068,16.4569,16.3003,16.4438,494800.0
2006-02-10 10:00:00,25.21,25.21,24.7,24.87,1086400.0,16.4438,16.4438,16.1112,16.222,1086400.0
2006-02-10 11:00:00,24.85,24.85,24.68,24.68,368800.0,16.209,16.209,16.0981,16.0981,368800.0
2006-02-10 12:00:00,24.69,24.8,24.68,24.79,217200.0,16.1046,16.1764,16.0981,16.1699,217200.0
2006-02-10 13:00:00,24.79,24.81,24.69,24.72,212400.0,16.1699,16.1829,16.1046,16.1242,212400.0
2006-02-10 14:00:00,24.72,24.93,24.72,24.93,286400.0,16.1242,16.2612,16.1242,16.2612,286400.0
2006-02-10 15:00:00,24.93,25.04,24.89,24.97,397600.0,16.2612,16.3329,16.2351,16.2873,397600.0
2006-02-13 09:30:00,24.97,25.2,24.96,25.17,465600.0,16.2873,16.4373,16.2807,16.4177,465600.0
2006-02-13 10:00:00,25.17,25.19,25.03,25.14,762400.0,16.4177,16.4308,16.3264,16.3982,762400.0
2006-02-13 11:00:00,25.14,25.14,24.97,24.98,542400.0,16.3982,16.3982,16.2873,16.2938,542400.0
2006-02-13 12:00:00,24.99,24.99,24.75,24.83,547600.0,16.3003,16.3003,16.1438,16.196,547600.0
2006-02-13 13:00:00,24.83,24.87,24.79,24.8,396400.0,16.196,16.222,16.1699,16.1764,396400.0
2006-02-13 14:00:00,24.79,24.84,24.73,24.82,745600.0,16.1699,16.2025,16.1307,16.1894,745600.0
2006-02-13 15:00:00,24.82,24.93,24.8,24.88,590400.0,16.1894,16.2612,16.1764,16.2286,590400.0
2006-02-14 09:30:00,24.87,24.96,24.64,24.88,150800.0,16.222,16.2807,16.072,16.2286,150800.0
2006-02-14 10:00:00,24.87,24.89,24.76,24.79,439200.0,16.222,16.2351,16.1503,16.1699,439200.0
2006-02-14 11:00:00,24.82,25.0,24.78,25.0,529600.0,16.1894,16.3068,16.1633,16.3068,529600.0
2006-02-14 12:00:00,25.0,25.11,25.0,25.08,351200.0,16.3068,16.3786,16.3068,16.359,351200.0
2006-02-14 13:00:00,25.08,25.1,25.06,25.09,388000.0,16.359,16.3721,16.346,16.3655,388000.0
2006-02-14 14:00:00,25.09,25.19,25.08,25.14,421600.0,16.3655,16.4308,16.359,16.3982,421600.0
2006-02-14 15:00:00,25.14,25.26,25.14,25.16,610000.0,16.3982,16.4764,16.3982,16.4112,610000.0
2006-02-15 09:30:00,25.22,25.5,25.21,25.23,259200.0,16.4503,16.633,16.4438,16.4569,259200.0
2006-02-15 10:00:00,25.24,25.62,25.09,25.45,515200.0,16.4634,16.7112,16.3655,16.6004,515200.0
2006-02-15 11:00:00,25.45,25.45,25.34,25.43,236800.0,16.6004,16.6004,16.5286,16.5873,236800.0
2006-02-15 12:00:00,25.42,25.47,25.26,25.43,235600.0,16.5808,16.6134,16.4764,16.5873,235600.0
2006-02-15 13:00:00,25.42,25.63,25.42,25.63,399200.0,16.5808,16.7178,16.5808,16.7178,399200.0
2006-02-15 14:00:00,25.63,25.77,25.63,25.7,1132800.0,16.7178,16.8091,16.7178,16.7634,1132800.0
2006-02-15 15:00:00,25.69,26.18,25.64,25.96,1366400.0,16.7569,17.0765,16.7243,16.933,1366400.0
2006-02-16 09:30:00,25.98,26.36,25.97,26.1,577600.0,16.9461,17.1939,16.9395,17.0243,577600.0
2006-02-16 10:00:00,26.1,26.1,25.85,25.9,347600.0,17.0243,17.0243,16.8613,16.8939,347600.0
2006-02-16 11:00:00,25.9,26.02,25.79,25.87,652000.0,16.8939,16.9722,16.8221,16.8743,652000.0
2006-02-16 12:00:00,25.88,25.96,25.84,25.88,232400.0,16.8808,16.933,16.8547,16.8808,232400.0
2006-02-16 13:00:00,25.89,25.96,25.88,25.9,196800.0,16.8874,16.933,16.8808,16.8939,196800.0
2006-02-16 14:00:00,25.9,26.04,25.85,26.04,254800.0,16.8939,16.9852,16.8613,16.9852,254800.0
2006-02-16 15:00:00,26.05,26.1,26.03,26.08,365600.0,16.9917,17.0243,16.9787,17.0113,365600.0
2006-02-17 09:30:00,25.96,26.25,25.96,26.24,308400.0,16.9816,17.1713,16.9816,17.1648,308400.0
2006-02-17 10:00:00,26.24,26.31,26.06,26.12,476000.0,17.1648,17.2106,17.0471,17.0863,476000.0
2006-02-17 11:00:00,26.12,26.3,26.11,26.3,240800.0,17.0863,17.2041,17.0798,17.2041,240800.0
2006-02-17 12:00:00,26.31,26.33,26.14,26.17,197600.0,17.2106,17.2237,17.0994,17.119,197600.0
2006-02-17 13:00:00,26.17,26.25,26.15,26.24,273200.0,17.119,17.1713,17.1059,17.1648,273200.0
2006-02-17 14:00:00,26.23,26.25,26.2,26.25,253600.0,17.1583,17.1713,17.1386,17.1713,253600.0
2006-02-17 15:00:00,26.25,26.25,26.04,26.11,910400.0,17.1713,17.1713,17.034,17.0798,910400.0
2006-02-21 09:30:00,26.19,26.66,26.13,26.35,358000.0,17.1321,17.4395,17.0929,17.2368,358000.0
2006-02-21 10:00:00,26.35,26.4,26.18,26.37,341200.0,17.2368,17.2695,17.1256,17.2498,341200.0
2006-02-21 11:00:00,26.37,26.45,26.18,26.18,328000.0,17.2498,17.3022,17.1256,17.1256,328000.0
2006-02-21 12:00:00,26.18,26.35,26.17,26.32,278800.0,17.1256,17.2368,17.119,17.2171,278800.0
2006-02-21 13:00:00,26.32,26.33,26.24,26.24,265200.0,17.2171,17.2237,17.1648,17.1648,265200.0
2006-02-21 14:00:00,26.25,26.35,26.2,26.28,278800.0,17.1713,17.2368,17.1386,17.191,278800.0
2006-02-21 15:00:00,26.28,26.4,26.24,26.31,368400.0,17.191,17.2695,17.1648,17.2106,368400.0
2006-02-22 09:30:00,26.33,26.47,26.33,26.4,124400.0,17.2237,17.3153,17.2237,17.2695,124400.0
2006-02-22 10:00:00,26.4,26.72,26.36,26.51,711600.0,17.2695,17.4788,17.2433,17.3414,711600.0
2006-02-22 11:00:00,26.51,26.79,26.49,26.77,547600.0,17.3414,17.5246,17.3283,17.5115,547600.0
2006-02-22 12:00:00,26.78,26.86,26.68,26.68,5942800.0,17.518,17.5704,17.4526,17.4526,5942800.0
2006-02-22 13:00:00,26.68,26.71,26.62,26.64,527200.0,17.4526,17.4723,17.4134,17.4265,527200.0
2006-02-22 14:00:00,26.63,26.78,26.58,26.75,474800.0,17.4199,17.518,17.3872,17.4984,474800.0
2006-02-22 15:00:00,26.76,26.9,26.68,26.83,778000.0,17.505,17.5965,17.4526,17.5508,778000.0
2006-02-23 09:30:00,26.88,26.91,26.67,26.77,170400.0,17.5835,17.6031,17.4461,17.5115,170400.0
2006-02-23 10:00:00,26.77,26.86,26.63,26.85,279600.0,17.5115,17.5704,17.4199,17.5638,279600.0
2006-02-23 11:00:00,26.85,26.88,26.78,26.78,166400.0,17.5638,17.5835,17.518,17.518,166400.0
2006-02-23 12:00:00,26.78,26.96,26.76,26.92,173200.0,17.518,17.6358,17.505,17.6096,173200.0
2006-02-23 13:00:00,26.92,26.92,26.8,26.86,147200.0,17.6096,17.6096,17.5311,17.5704,147200.0
2006-02-23 14:00:00,26.86,26.87,26.75,26.83,155200.0,17.5704,17.5769,17.4984,17.5508,155200.0
2006-02-23 15:00:00,26.82,26.82,26.65,26.68,323600.0,17.5442,17.5442,17.433,17.4526,323600.0
2006-02-24 09:30:00,26.74,26.93,26.54,26.85,215200.0,17.4919,17.6162,17.3611,17.5638,215200.0
2006-02-24 10:00:00,26.85,26.93,26.57,26.64,341600.0,17.5638,17.6162,17.3807,17.4265,341600.0
2006-02-24 11:00:00,26.65,26.81,26.63,26.77,142800.0,17.433,17.5377,17.4199,17.5115,142800.0
2006-02-24 12:00:00,26.77,26.85,26.74,26.84,190800.0,17.5115,17.5638,17.4919,17.5573,190800.0
2006-02-24 13:00:00,26.84,26.85,26.8,26.83,146800.0,17.5573,17.5638,17.5311,17.5508,146800.0
2006-02-24 14:00:00,26.83,26.93,26.8,26.92,142400.0,17.5508,17.6162,17.5311,17.6096,142400.0
2006-02-24 15:00:00,26.92,26.94,26.84,26.89,226400.0,17.6096,17.6227,17.5573,17.59,226400.0
2006-02-27 09:30:00,26.99,27.4,26.98,27.28,386400.0,17.6554,17.9236,17.6489,17.8451,386400.0
2006-02-27 10:00:00,27.28,27.42,27.15,27.42,646400.0,17.8451,17.9367,17.7601,17.9367,646400.0
2006-02-27 11:00:00,27.41,27.56,27.34,27.56,569600.0,17.9302,18.0283,17.8844,18.0283,569600.0
2006-02-27 12:00:00,27.57,27.65,27.3,27.33,638400.0,18.0348,18.0872,17.8582,17.8778,638400.0
2006-02-27 13:00:00,27.33,27.33,27.28,27.3,290800.0,17.8778,17.8778,17.8451,17.8582,290800.0
2006-02-27 14:00:00,27.31,27.36,27.23,27.34,229600.0,17.8647,17.8975,17.8124,17.8844,229600.0
2006-02-27 15:00:00,27.35,27.35,27.19,27.24,559600.0,17.8909,17.8909,17.7862,17.819,559600.0
2006-02-28 09:30:00,27.23,27.23,27.05,27.15,498000.0,17.8124,17.8124,17.6947,17.7601,498000.0
2006-02-28 10:00:00,27.15,27.17,26.91,26.97,426800.0,17.7601,17.7732,17.6031,17.6423,426800.0
2006-02-28 11:00:00,26.96,27.04,26.93,26.97,254800.0,17.6358,17.6881,17.6162,17.6423,254800.0
2006-02-28 12:00:00,26.98,27.0,26.89,26.98,242800.0,17.6489,17.662,17.59,17.6489,242800.0
2006-02-28 13:00:00,26.98,27.02,26.88,26.94,343600.0,17.6489,17.675,17.5835,17.6227,343600.0
2006-02-28 14:00:00,26.93,27.14,26.93,27.0,373600.0,17.6162,17.7535,17.6162,17.662,373600.0
2006-02-28 15:00:00,27.0,27.11,26.89,27.04,408400.0,17.662,17.7339,17.59,17.6881,408400.0
2006-03-01 09:30:00,27.06,27.32,27.04,27.32,164000.0,17.7012,17.8713,17.6881,17.8713,164000.0
2006-03-01 10:00:00,27.32,27.38,27.05,27.2,217600.0,17.8713,17.9105,17.6947,17.7928,217600.0
2006-03-01 11:00:00,27.2,27.48,27.13,27.41,281600.0,17.7928,17.9759,17.747,17.9302,281600.0
2006-03-01 12:00:00,27.42,27.46,27.31,27.33,246400.0,17.9367,17.9629,17.8647,17.8778,246400.0
2006-03-01 13:00:00,27.34,27.4,27.27,27.33,184800.0,17.8844,17.9236,17.8386,17.8778,184800.0
2006-03-01 14:00:00,27.33,27.38,27.2,27.31,370800.0,17.8778,17.9105,17.7928,17.8647,370800.0
2006-03-01 15:00:00,27.31,27.36,27.19,27.33,790400.0,17.8647,17.8975,17.7862,17.8778,790400.0
2006-03-02 09:30:00,27.16,27.2,26.96,26.97,264000.0,17.7666,17.7928,17.6358,17.6423,264000.0
2006-03-02 10:00:00,26.97,27.18,26.95,27.13,408800.0,17.6423,17.7797,17.6293,17.747,408800.0
2006-03-02 11:00:00,27.1,27.2,27.1,27.11,249200.0,17.7274,17.7928,17.7274,17.7339,249200.0
2006-03-02 12:00:00,27.13,27.13,26.96,27.03,348000.0,17.747,17.747,17.6358,17.6816,348000.0
2006-03-02 13:00:00,27.03,27.05,26.88,26.99,638400.0,17.6816,17.6947,17.5835,17.6554,638400.0
2006-03-02 14:00:00,27.0,27.01,26.93,26.94,276000.0,17.662,17.6685,17.6162,17.6227,276000.0
2006-03-02 15:00:00,26.94,27.07,26.93,27.03,535600.0,17.6227,17.7077,17.6162,17.6816,535600.0
2006-03-03 09:30:00,26.68,26.98,26.66,26.86,334000.0,17.4526,17.6489,17.4395,17.5704,334000.0
2006-03-03 10:00:00,26.87,27.15,26.86,26.98,305600.0,17.5769,17.7601,17.5704,17.6489,305600.0
2006-03-03 11:00:00,26.95,27.06,26.9,26.98,256000.0,17.6293,17.7012,17.5965,17.6489,256000.0
2006-03-03 12:00:00,27.0,27.16,26.98,27.1,222800.0,17.662,17.7666,17.6489,17.7274,222800.0
2006-03-03 13:00:00,27.1,27.31,27.1,27.26,232800.0,17.7274,17.8647,17.7274,17.832,232800.0
2006-03-03 14:00:00,27.27,27.34,27.23,27.33,186000.0,17.8386,17.8844,17.8124,17.8778,186000.0
2006-03-03 15:00:00,27.32,27.34,27.1,27.11,412000.0,17.8713,17.8844,17.7274,17.7339,412000.0
2006-03-06 09:30:00,27.05,27.06,26.9,26.91,270800.0,17.6947,17.7012,17.5965,17.6031,270800.0
2006-03-06 10:00:00,26.91,27.08,26.88,26.93,500800.0,17.6031,17.7143,17.5835,17.6162,500800.0
2006-03-06 11:00:00,26.93,26.98,26.71,26.82,731200.0,17.6162,17.6489,17.4723,17.5442,731200.0
2006-03-06 12:00:00,26.82,26.85,26.74,26.77,362800.0,17.5442,17.5638,17.4919,17.5115,362800.0
2006-03-06 13:00:00,26.77,26.83,26.44,26.56,916400.0,17.5115,17.5508,17.2956,17.3741,916400.0
2006-03-06 14:00:00,26.56,26.56,26.4,26.41,510800.0,17.3741,17.3741,17.2695,17.276,510800.0
2006-03-06 15:00:00,26.4,26.48,26.36,26.43,875600.0,17.2695,17.3218,17.2433,17.2891,875600.0
2006-03-07 09:30:00,26.45,26.5,26.33,26.4,326000.0,17.3022,17.3349,17.2237,17.2695,326000.0
2006-03-07 10:00:00,26.39,26.68,26.36,26.36,513600.0,17.2629,17.4526,17.2433,17.2433,513600.0
2006-03-07 11:00:00,26.36,26.44,26.18,26.2,357200.0,17.2433,17.2956,17.1256,17.1386,357200.0
2006-03-07 12:00:00,26.2,26.28,26.16,26.21,296000.0,17.1386,17.191,17.1125,17.1452,296000.0
2006-03-07 13:00:00,26.2,26.27,26.01,26.2,380400.0,17.1386,17.1844,17.0144,17.1386,380400.0
2006-03-07 14:00:00,26.21,26.27,26.11,26.24,236800.0,17.1452,17.1844,17.0798,17.1648,236800.0
2006-03-07 15:00:00,26.25,26.36,26.22,26.35,430400.0,17.1713,17.2433,17.1517,17.2368,430400.0
2006-03-08 09:30:00,26.18,26.28,26.13,26.27,312400.0,17.1256,17.191,17.0929,17.1844,312400.0
2006-03-08 10:00:00,26.24,26.28,26.03,26.05,624000.0,17.1648,17.191,17.0274,17.0405,624000.0
2006-03-08 11:00:00,26.05,26.1,25.77,25.83,822000.0,17.0405,17.0732,16.8574,16.8966,822000.0
2006-03-08 12:00:00,25.82,26.03,25.82,26.03,391600.0,16.8901,17.0274,16.8901,17.0274,391600.0
2006-03-08 13:00:00,26.06,26.11,25.83,25.98,430800.0,17.0471,17.0798,16.8966,16.9947,430800.0
2006-03-08 14:00:00,25.98,26.18,25.98,26.16,479200.0,16.9947,17.1256,16.9947,17.1125,479200.0
2006-03-08 15:00:00,26.16,26.18,26.09,26.15,732800.0,17.1125,17.1256,17.0667,17.1059,732800.0
2006-03-09 09:30:00,26.13,26.19,26.0,26.08,181600.0,17.0929,17.1321,17.0078,17.0601,181600.0
2006-03-09 10:00:00,26.08,26.18,25.96,26.0,383200.0,17.0601,17.1256,16.9816,17.0078,383200.0
2006-03-09 11:00:00,26.0,26.08,26.0,26.07,190000.0,17.0078,17.0601,17.0078,17.0536,190000.0
2006-03-09 12:00:00,26.06,26.06,25.98,26.02,230400.0,17.0471,17.0471,16.9947,17.0209,230400.0
2006-03-09 13:00:00,26.0,26.0,25.88,25.91,280400.0,17.0078,17.0078,16.9293,16.9489,280400.0
2006-03-09 14:00:00,25.91,26.01,25.9,25.95,361600.0,16.9489,17.0144,16.9424,16.9751,361600.0
2006-03-09 15:00:00,25.96,26.0,25.85,25.86,532000.0,16.9816,17.0078,16.9097,16.9162,532000.0
2006-03-10 09:30:00,25.86,25.89,25.75,25.8,331200.0,16.9162,16.9359,16.8443,16.877,331200.0
2006-03-10 10:00:00,25.79,26.06,25.64,26.05,908000.0,16.8704,17.0471,16.7723,17.0405,908000.0
2006-03-10 11:00:00,26.04,26.04,25.81,26.0,433200.0,17.034,17.034,16.8835,17.0078,433200.0
2006-03-10 12:00:00,26.01,26.15,25.99,26.06,340400.0,17.0144,17.1059,17.0013,17.0471,340400.0
2006-03-10 13:00:00,26.06,26.13,25.97,26.08,254800.0,17.0471,17.0929,16.9882,17.0601,254800.0
2006-03-10 14:00:00,26.09,26.19,26.0,26.01,382800.0,17.0667,17.1321,17.0078,17.0144,382800.0
2006-03-10 15:00:00,26.0,26.17,25.98,26.13,541200.0,17.0078,17.119,16.9947,17.0929,541200.0
2006-03-13 09:30:00,26.31,26.5,26.28,26.31,204000.0,17.2106,17.3349,17.191,17.2106,204000.0
2006-03-13 10:00:00,26.33,26.46,26.29,26.43,496000.0,17.2237,17.3087,17.1975,17.2891,496000.0
2006-03-13 11:00:00,26.43,26.43,26.29,26.33,549600.0,17.2891,17.2891,17.1975,17.2237,549600.0
2006-03-13 12:00:00,26.33,26.36,26.25,26.25,481200.0,17.2237,17.2433,17.1713,17.1713,481200.0
2006-03-13 13:00:00,26.25,26.28,26.16,26.17,198000.0,17.1713,17.191,17.1125,17.119,198000.0
2006-03-13 14:00:00,26.2,26.29,26.19,26.21,228000.0,17.1386,17.1975,17.1321,17.1452,228000.0
2006-03-13 15:00:00,26.21,26.26,26.1,26.14,607200.0,17.1452,17.1779,17.0732,17.0994,607200.0
2006-03-14 09:30:00,26.15,26.18,26.11,26.17,364000.0,17.1059,17.1256,17.0798,17.119,364000.0
2006-03-14 10:00:00,26.17,26.18,26.0,26.05,576400.0,17.119,17.1256,17.0078,17.0405,576400.0
2006-03-14 11:00:00,26.05,26.21,26.05,26.16,427200.0,17.0405,17.1452,17.0405,17.1125,427200.0
2006-03-14 12:00:00,26.16,26.24,26.13,26.23,246000.0,17.1125,17.1648,17.0929,17.1583,246000.0
2006-03-14 13:00:00,26.24,26.39,26.16,26.36,406400.0,17.1648,17.2629,17.1125,17.2433,406400.0
2006-03-14 14:00:00,26.36,26.63,26.33,26.6,539600.0,17.2433,17.4199,17.2237,17.4003,539600.0
2006-03-14 15:00:00,26.61,26.67,26.45,26.5,1076800.0,17.4068,17.4461,17.3022,17.3349,1076800.0
2006-03-15 09:30:00,26.6,26.65,26.51,26.57,295600.0,17.4003,17.433,17.3414,17.3807,295600.0
2006-03-15 10:00:00,26.57,26.63,26.42,26.42,465200.0,17.3807,17.4199,17.2826,17.2826,465200.0
2006-03-15 11:00:00,26.42,26.8,26.42,26.72,423200.0,17.2826,17.5311,17.2826,17.4788,423200.0
2006-03-15 12:00:00,26.72,26.87,26.68,26.84,299600.0,17.4788,17.5769,17.4526,17.5573,299600.0
2006-03-15 13:00:00,26.83,26.84,26.72,26.84,170000.0,17.5508,17.5573,17.4788,17.5573,170000.0
2006-03-15 14:00:00,26.83,27.0,26.74,26.9,313200.0,17.5508,17.662,17.4919,17.5965,313200.0
2006-03-15 15:00:00,26.9,27.05,26.87,26.99,457200.0,17.5965,17.6947,17.5769,17.6554,457200.0
2006-03-16 09:30:00,27.21,27.21,27.05,27.18,212000.0,17.7993,17.7993,17.6947,17.7797,212000.0
2006-03-16 10:00:00,27.17,27.32,27.12,27.22,403600.0,17.7732,17.8713,17.7405,17.8059,403600.0
2006-03-16 11:00:00,27.23,27.23,27.06,27.06,257600.0,17.8124,17.8124,17.7012,17.7012,257600.0
2006-03-16 12:00:00,27.06,27.18,27.04,27.11,390000.0,17.7012,17.7797,17.6881,17.7339,390000.0
2006-03-16 13:00:00,27.12,27.14,27.05,27.05,314400.0,17.7405,17.7535,17.6947,17.6947,314400.0
2006-03-16 14:00:00,27.05,27.12,26.96,26.97,372400.0,17.6947,17.7405,17.6358,17.6423,372400.0
2006-03-16 15:00:00,26.97,27.1,26.96,27.03,451600.0,17.6423,17.7274,17.6358,17.6816,451600.0
2006-03-17 09:30:00,27.02,27.1,26.9,27.03,352800.0,17.675,17.7274,17.5965,17.6816,352800.0
2006-03-17 10:00:00,27.03,27.04,26.83,26.83,286000.0,17.6816,17.6881,17.5508,17.5508,286000.0
2006-03-17 11:00:00,26.84,26.92,26.83,26.91,181200.0,17.5573,17.6096,17.5508,17.6031,181200.0
2006-03-17 12:00:00,26.91,26.95,26.87,26.88,183200.0,17.6031,17.6293,17.5769,17.5835,183200.0
2006-03-17 13:00:00,26.88,26.95,26.83,26.9,268400.0,17.5835,17.6293,17.5508,17.5965,268400.0
2006-03-17 14:00:00,26.9,27.0,26.9,26.96,460000.0,17.5965,17.662,17.5965,17.6358,460000.0
2006-03-17 15:00:00,26.95,27.03,26.94,26.96,474800.0,17.6293,17.6816,17.6227,17.6358,474800.0
2006-03-20 09:30:00,26.94,26.98,26.82,26.94,229600.0,17.6227,17.6489,17.5442,17.6227,229600.0
2006-03-20 10:00:00,26.95,26.98,26.88,26.91,262800.0,17.6293,17.6489,17.5835,17.6031,262800.0
2006-03-20 11:00:00,26.93,27.11,26.93,27.0,375200.0,17.6162,17.7339,17.6162,17.662,375200.0
2006-03-20 12:00:00,27.02,27.11,26.93,27.08,184400.0,17.675,17.7339,17.6162,17.7143,184400.0
2006-03-20 13:00:00,27.06,27.08,26.91,26.98,172400.0,17.7012,17.7143,17.6031,17.6489,172400.0
2006-03-20 14:00:00,26.99,27.08,26.94,26.98,224800.0,17.6554,17.7143,17.6227,17.6489,224800.0
2006-03-20 15:00:00,26.98,27.11,26.97,27.06,386400.0,17.6489,17.7339,17.6423,17.7012,386400.0
2006-03-21 09:30:00,27.04,27.04,26.83,26.88,149200.0,17.6881,17.6881,17.5508,17.5835,149200.0
2006-03-21 10:00:00,26.86,26.86,26.68,26.75,381200.0,17.5704,17.5704,17.4526,17.4984,381200.0
2006-03-21 11:00:00,26.74,27.0,26.7,26.98,206800.0,17.4919,17.662,17.4657,17.6489,206800.0
2006-03-21 12:00:00,26.99,26.99,26.84,26.87,308400.0,17.6554,17.6554,17.5573,17.5769,308400.0
2006-03-21 13:00:00,26.86,26.9,26.79,26.82,312400.0,17.5704,17.5965,17.5246,17.5442,312400.0
2006-03-21 14:00:00,26.81,26.83,26.46,26.53,760000.0,17.5377,17.5508,17.3087,17.3545,760000.0
2006-03-21 15:00:00,26.52,26.54,26.27,26.34,934800.0,17.348,17.3611,17.1844,17.2302,934800.0
2006-03-22 09:30:00,26.38,26.55,26.38,26.49,265600.0,17.2564,17.3676,17.2564,17.3283,265600.0
2006-03-22 10:00:00,26.5,26.57,26.45,26.53,560800.0,17.3349,17.3807,17.3022,17.3545,560800.0
2006-03-22 11:00:00,26.53,26.6,26.45,26.56,738000.0,17.3545,17.4003,17.3022,17.3741,738000.0
2006-03-22 12:00:00,26.56,26.68,26.56,26.68,385200.0,17.3741,17.4526,17.3741,17.4526,385200.0
2006-03-22 13:00:00,26.68,26.73,26.63,26.71,288000.0,17.4526,17.4853,17.4199,17.4723,288000.0
2006-03-22 14:00:00,26.71,26.74,26.53,26.68,306800.0,17.4723,17.4919,17.3545,17.4526,306800.0
2006-03-22 15:00:00,26.68,26.8,26.61,26.72,504000.0,17.4526,17.5311,17.4068,17.4788,504000.0
2006-03-23 09:30:00,26.75,26.75,26.36,26.45,376000.0,17.4984,17.4984,17.2433,17.3022,376000.0
2006-03-23 10:00:00,26.45,26.5,26.01,26.05,773200.0,17.3022,17.3349,17.0144,17.0405,773200.0
2006-03-23 11:00:00,26.05,26.37,26.0,26.27,625200.0,17.0405,17.2498,17.0078,17.1844,625200.0
2006-03-23 12:00:00,26.27,26.27,26.19,26.21,383600.0,17.1844,17.1844,17.1321,17.1452,383600.0
2006-03-23 13:00:00,26.21,26.25,26.09,26.23,276400.0,17.1452,17.1713,17.0667,17.1583,276400.0
2006-03-23 14:00:00,26.23,26.24,26.1,26.16,369600.0,17.1583,17.1648,17.0732,17.1125,369600.0
2006-03-23 15:00:00,26.15,26.24,26.09,26.22,435600.0,17.1059,17.1648,17.0667,17.1517,435600.0
2006-03-24 09:30:00,26.22,26.22,25.96,26.05,296000.0,17.1517,17.1517,16.9816,17.0405,296000.0
2006-03-24 10:00:00,26.09,26.24,26.06,26.23,319200.0,17.0667,17.1648,17.0471,17.1583,319200.0
2006-03-24 11:00:00,26.23,26.39,26.18,26.38,334000.0,17.1583,17.2629,17.1256,17.2564,334000.0
2006-03-24 12:00:00,26.38,26.4,26.25,26.26,158000.0,17.2564,17.2695,17.1713,17.1779,158000.0
2006-03-24 13:00:00,26.26,26.33,26.16,26.26,434000.0,17.1779,17.2237,17.1125,17.1779,434000.0
2006-03-24 14:00:00,26.26,26.32,26.21,26.26,294400.0,17.1779,17.2171,17.1452,17.1779,294400.0
2006-03-24 15:00:00,26.26,26.35,26.25,26.31,293200.0,17.1779,17.2368,17.1713,17.2106,293200.0
2006-03-27 09:30:00,26.25,26.43,26.25,26.41,197600.0,17.1713,17.2891,17.1713,17.276,197600.0
2006-03-27 10:00:00,26.39,26.41,26.28,26.31,165600.0,17.2629,17.276,17.191,17.2106,165600.0
2006-03-27 11:00:00,26.31,26.39,26.27,26.3,145200.0,17.2106,17.2629,17.1844,17.2041,145200.0
2006-03-27 12:00:00,26.3,26.43,26.21,26.4,225200.0,17.2041,17.2891,17.1452,17.2695,225200.0
2006-03-27 13:00:00,26.41,26.46,26.27,26.35,214800.0,17.276,17.3087,17.1844,17.2368,214800.0
2006-03-27 14:00:00,26.36,26.5,26.36,26.46,154800.0,17.2433,17.3349,17.2433,17.3087,154800.0
2006-03-27 15:00:00,26.46,26.5,26.44,26.48,289200.0,17.3087,17.3349,17.2956,17.3218,289200.0
2006-03-28 09:30:00,26.45,26.45,26.29,26.36,227600.0,17.3022,17.3022,17.1975,17.2433,227600.0
2006-03-28 10:00:00,26.35,26.4,26.31,26.34,144400.0,17.2368,17.2695,17.2106,17.2302,144400.0
2006-03-28 11:00:00,26.34,26.39,26.26,26.32,190800.0,17.2302,17.2629,17.1779,17.2171,190800.0
2006-03-28 12:00:00,26.32,26.42,26.31,26.38,248000.0,17.2171,17.2826,17.2106,17.2564,248000.0
2006-03-28 13:00:00,26.39,26.4,26.33,26.39,133200.0,17.2629,17.2695,17.2237,17.2629,133200.0
2006-03-28 14:00:00,26.4,26.4,26.14,26.22,434400.0,17.2695,17.2695,17.0994,17.1517,434400.0
2006-03-28 15:00:00,26.22,26.22,26.01,26.16,613600.0,17.1517,17.1517,17.0144,17.1125,613600.0
2006-03-29 09:30:00,26.11,26.24,25.94,26.24,332400.0,17.0798,17.1648,16.9686,17.1648,332400.0
2006-03-29 10:00:00,26.26,26.33,26.12,26.12,383600.0,17.1779,17.2237,17.0863,17.0863,383600.0
2006-03-29 11:00:00,26.13,26.29,26.1,26.24,306000.0,17.0929,17.1975,17.0732,17.1648,306000.0
2006-03-29 12:00:00,26.24,26.35,26.24,26.29,363600.0,17.1648,17.2368,17.1648,17.1975,363600.0
2006-03-29 13:00:00,26.3,26.38,26.27,26.31,290800.0,17.2041,17.2564,17.1844,17.2106,290800.0
2006-03-29 14:00:00,26.31,26.38,26.26,26.35,246400.0,17.2106,17.2564,17.1779,17.2368,246400.0
2006-03-29 15:00:00,26.35,26.4,26.29,26.3,624800.0,17.2368,17.2695,17.1975,17.2041,624800.0
2006-03-30 09:30:00,26.28,26.49,26.28,26.47,260800.0,17.191,17.3283,17.191,17.3153,260800.0
2006-03-30 10:00:00,26.47,26.47,26.19,26.2,357600.0,17.3153,17.3153,17.1321,17.1386,357600.0
2006-03-30 11:00:00,26.19,26.25,26.09,26.25,402800.0,17.1321,17.1713,17.0667,17.1713,402800.0
2006-03-30 12:00:00,26.24,26.24,25.96,26.0,403200.0,17.1648,17.1648,16.9816,17.0078,403200.0
2006-03-30 13:00:00,26.01,26.06,25.89,25.95,535600.0,17.0144,17.0471,16.9359,16.9751,535600.0
2006-03-30 14:00:00,25.96,26.04,25.88,25.92,472400.0,16.9816,17.034,16.9293,16.9555,472400.0
2006-03-30 15:00:00,25.92,26.04,25.91,26.01,688000.0,16.9555,17.034,16.9489,17.0144,688000.0
2006-03-31 09:30:00,26.07,26.09,25.91,26.02,164000.0,17.0536,17.0667,16.9489,17.0209,164000.0
2006-03-31 10:00:00,26.02,26.22,25.91,26.07,402400.0,17.0209,17.1517,16.9489,17.0536,402400.0
2006-03-31 11:00:00,26.07,26.2,26.01,26.2,310400.0,17.0536,17.1386,17.0144,17.1386,310400.0
2006-03-31 12:00:00,26.18,26.28,26.09,26.17,308800.0,17.1256,17.191,17.0667,17.119,308800.0
2006-03-31 13:00:00,26.17,26.28,26.11,26.22,358000.0,17.119,17.191,17.0798,17.1517,358000.0
2006-03-31 14:00:00,26.22,26.38,26.21,26.33,635200.0,17.1517,17.2564,17.1452,17.2237,635200.0
2006-03-31 15:00:00,26.33,26.37,26.29,26.33,515600.0,17.2237,17.2498,17.1975,17.2237,515600.0
2006-04-03 09:30:00,26.33,26.5,26.33,26.4,272800.0,17.2237,17.3349,17.2237,17.2695,272800.0
2006-04-03 10:00:00,26.39,26.46,26.0,26.27,1444000.0,17.2629,17.3087,17.0078,17.1844,1444000.0
2006-04-03 11:00:00,26.27,26.48,26.14,26.46,462800.0,17.1844,17.3218,17.0994,17.3087,462800.0
2006-04-03 12:00:00,26.46,26.57,26.41,26.56,370400.0,17.3087,17.3807,17.276,17.3741,370400.0
2006-04-03 13:00:00,26.54,26.54,26.45,26.5,229200.0,17.3611,17.3611,17.3022,17.3349,229200.0
2006-04-03 14:00:00,26.5,26.5,26.32,26.32,327200.0,17.3349,17.3349,17.2171,17.2171,327200.0
2006-04-03 15:00:00,26.32,26.38,26.15,26.2,540400.0,17.2171,17.2564,17.1059,17.1386,540400.0
2006-04-04 09:30:00,26.2,26.26,26.1,26.2,115200.0,17.1386,17.1779,17.0732,17.1386,115200.0
2006-04-04 10:00:00,26.22,26.54,26.21,26.49,490800.0,17.1517,17.3611,17.1452,17.3283,490800.0
2006-04-04 11:00:00,26.5,26.55,26.42,26.47,458800.0,17.3349,17.3676,17.2826,17.3153,458800.0
2006-04-04 12:00:00,26.49,26.78,26.47,26.51,741200.0,17.3283,17.518,17.3153,17.3414,741200.0
2006-04-04 13:00:00,26.5,26.57,26.4,26.49,223600.0,17.3349,17.3807,17.2695,17.3283,223600.0
2006-04-04 14:00:00,26.49,26.64,26.36,26.39,466000.0,17.3283,17.4265,17.2433,17.2629,466000.0
2006-04-04 15:00:00,26.39,26.49,26.38,26.4,479600.0,17.2629,17.3283,17.2564,17.2695,479600.0
2006-04-05 09:30:00,26.63,26.74,26.57,26.59,469600.0,17.4199,17.4919,17.3807,17.3938,469600.0
2006-04-05 10:00:00,26.59,26.59,26.35,26.43,420800.0,17.3938,17.3938,17.2368,17.2891,420800.0
2006-04-05 11:00:00,26.43,26.54,26.4,26.54,165200.0,17.2891,17.3611,17.2695,17.3611,165200.0
2006-04-05 12:00:00,26.55,26.68,26.52,26.64,144800.0,17.3676,17.4526,17.348,17.4265,144800.0
2006-04-05 13:00:00,26.64,26.68,26.53,26.61,160800.0,17.4265,17.4526,17.3545,17.4068,160800.0
2006-04-05 14:00:00,26.6,26.68,26.58,26.67,130000.0,17.4003,17.4526,17.3872,17.4461,130000.0
2006-04-05 15:00:00,26.68,26.71,26.61,26.7,352400.0,17.4526,17.4723,17.4068,17.4657,352400.0
2006-04-06 09:30:00,26.69,26.77,26.69,26.71,286400.0,17.4592,17.5115,17.4592,17.4723,286400.0
2006-04-06 10:00:00,26.71,26.75,26.4,26.44,453600.0,17.4723,17.4984,17.2695,17.2956,453600.0
2006-04-06 11:00:00,26.42,26.49,26.26,26.31,394000.0,17.2826,17.3283,17.1779,17.2106,394000.0
2006-04-06 12:00:00,26.31,26.43,26.19,26.22,415200.0,17.2106,17.2891,17.1321,17.1517,415200.0
2006-04-06 13:00:00,26.22,26.33,26.19,26.27,374800.0,17.1517,17.2237,17.1321,17.1844,374800.0
2006-04-06 14:00:00,26.28,26.35,26.26,26.29,552400.0,17.191,17.2368,17.1779,17.1975,552400.0
2006-04-06 15:00:00,26.29,26.29,26.19,26.22,385200.0,17.1975,17.1975,17.1321,17.1517,385200.0
2006-04-07 09:30:00,26.34,26.56,26.34,26.46,226800.0,17.2302,17.3741,17.2302,17.3087,226800.0
2006-04-07 10:00:00,26.46,26.54,26.27,26.33,376400.0,17.3087,17.3611,17.1844,17.2237,376400.0
2006-04-07 11:00:00,26.33,26.46,26.27,26.34,371200.0,17.2237,17.3087,17.1844,17.2302,371200.0
2006-04-07 12:00:00,26.33,26.4,26.19,26.21,520000.0,17.2237,17.2695,17.1321,17.1452,520000.0
2006-04-07 13:00:00,26.2,26.35,26.15,26.33,455600.0,17.1386,17.2368,17.1059,17.2237,455600.0
2006-04-07 14:00:00,26.32,26.43,26.3,26.38,219600.0,17.2171,17.2891,17.2041,17.2564,219600.0
2006-04-07 15:00:00,26.36,26.41,26.3,26.39,534400.0,17.2433,17.276,17.2041,17.2629,534400.0
2006-04-10 09:30:00,26.55,26.56,26.42,26.46,426800.0,17.3676,17.3741,17.2826,17.3087,426800.0
2006-04-10 10:00:00,26.46,26.69,26.46,26.66,750400.0,17.3087,17.4592,17.3087,17.4395,750400.0
2006-04-10 11:00:00,26.64,26.89,26.64,26.87,706000.0,17.4265,17.59,17.4265,17.5769,706000.0
2006-04-10 12:00:00,26.88,27.05,26.81,26.94,481200.0,17.5835,17.6947,17.5377,17.6227,481200.0
2006-04-10 13:00:00,26.94,26.94,26.71,26.84,422800.0,17.6227,17.6227,17.4723,17.5573,422800.0
2006-04-10 14:00:00,26.84,26.93,26.79,26.9,364400.0,17.5573,17.6162,17.5246,17.5965,364400.0
2006-04-10 15:00:00,26.91,27.01,26.86,26.99,747200.0,17.6031,17.6685,17.5704,17.6554,747200.0
2006-04-11 09:30:00,27.13,27.29,27.07,27.18,367600.0,17.747,17.8517,17.7077,17.7797,367600.0
2006-04-11 10:00:00,27.18,27.22,26.8,26.83,837600.0,17.7797,17.8059,17.5311,17.5508,837600.0
2006-04-11 11:00:00,26.83,26.93,26.75,26.75,334400.0,17.5508,17.6162,17.4984,17.4984,334400.0
2006-04-11 12:00:00,26.74,26.85,26.71,26.72,260800.0,17.4919,17.5638,17.4723,17.4788,260800.0
2006-04-11 13:00:00,26.72,26.84,26.64,26.66,291600.0,17.4788,17.5573,17.4265,17.4395,291600.0
2006-04-11 14:00:00,26.67,26.79,26.65,26.7,294000.0,17.4461,17.5246,17.433,17.4657,294000.0
2006-04-11 15:00:00,26.7,26.73,26.6,26.72,480800.0,17.4657,17.4853,17.4003,17.4788,480800.0
2006-04-12 09:30:00,26.73,26.73,26.44,26.45,281200.0,17.4853,17.4853,17.2956,17.3022,281200.0
2006-04-12 10:00:00,26.46,26.66,26.43,26.56,485200.0,17.3087,17.4395,17.2891,17.3741,485200.0
2006-04-12 11:00:00,26.56,26.6,26.45,26.51,361600.0,17.3741,17.4003,17.3022,17.3414,361600.0
2006-04-12 12:00:00,26.51,26.58,26.47,26.55,148800.0,17.3414,17.3872,17.3153,17.3676,148800.0
2006-04-12 13:00:00,26.55,26.58,26.5,26.54,96000.0,17.3676,17.3872,17.3349,17.3611,96000.0
2006-04-12 14:00:00,26.54,26.55,26.46,26.48,147600.0,17.3611,17.3676,17.3087,17.3218,147600.0
2006-04-12 15:00:00,26.48,26.56,26.45,26.52,511600.0,17.3218,17.3741,17.3022,17.348,511600.0
2006-04-13 09:30:00,26.55,26.74,26.4,26.59,208000.0,17.3676,17.4919,17.2695,17.3938,208000.0
2006-04-13 10:00:00,26.58,26.8,26.58,26.75,537200.0,17.3872,17.5311,17.3872,17.4984,537200.0
2006-04-13 11:00:00,26.72,26.73,26.56,26.73,249200.0,17.4788,17.4853,17.3741,17.4853,249200.0
2006-04-13 12:00:00,26.73,26.73,26.63,26.66,245600.0,17.4853,17.4853,17.4199,17.4395,245600.0
2006-04-13 13:00:00,26.65,26.75,26.65,26.7,347600.0,17.433,17.4984,17.433,17.4657,347600.0
2006-04-13 14:00:00,26.7,26.73,26.58,26.62,174400.0,17.4657,17.4853,17.3872,17.4134,174400.0
2006-04-13 15:00:00,26.62,26.72,26.6,26.69,163200.0,17.4134,17.4788,17.4003,17.4592,163200.0
2006-04-17 09:30:00,26.81,26.98,26.81,26.96,309600.0,17.5377,17.6489,17.5377,17.6358,309600.0
2006-04-17 10:00:00,26.96,27.03,26.88,26.93,518800.0,17.6358,17.6816,17.5835,17.6162,518800.0
2006-04-17 11:00:00,26.92,26.98,26.88,26.93,215600.0,17.6096,17.6489,17.5835,17.6162,215600.0
2006-04-17 12:00:00,26.93,26.97,26.82,26.84,362800.0,17.6162,17.6423,17.5442,17.5573,362800.0
2006-04-17 13:00:00,26.84,26.85,26.72,26.75,376400.0,17.5573,17.5638,17.4788,17.4984,376400.0
2006-04-17 14:00:00,26.75,26.81,26.72,26.74,397600.0,17.4984,17.5377,17.4788,17.4919,397600.0
2006-04-17 15:00:00,26.72,26.81,26.71,26.78,410400.0,17.4788,17.5377,17.4723,17.518,410400.0
2006-04-18 09:30:00,26.84,27.05,26.82,26.99,219200.0,17.5573,17.6947,17.5442,17.6554,219200.0
2006-04-18 10:00:00,26.99,27.02,26.94,26.99,428400.0,17.6554,17.675,17.6227,17.6554,428400.0
2006-04-18 11:00:00,26.99,27.17,26.97,27.11,414000.0,17.6554,17.7732,17.6423,17.7339,414000.0
2006-04-18 12:00:00,27.11,27.23,27.07,27.18,517200.0,17.7339,17.8124,17.7077,17.7797,517200.0
2006-04-18 13:00:00,27.18,27.24,27.13,27.19,840000.0,17.7797,17.819,17.747,17.7862,840000.0
2006-04-18 14:00:00,27.2,27.48,27.18,27.47,796000.0,17.7928,17.9759,17.7797,17.9694,796000.0
2006-04-18 15:00:00,27.47,27.54,27.42,27.43,1086400.0,17.9694,18.0152,17.9367,17.9432,1086400.0
2006-04-19 09:30:00,27.45,27.77,27.43,27.76,489200.0,17.9563,18.1657,17.9432,18.1591,489200.0
2006-04-19 10:00:00,27.76,27.84,27.61,27.8,778000.0,18.1591,18.2114,18.061,18.1853,778000.0
2006-04-19 11:00:00,27.8,27.91,27.77,27.88,552800.0,18.1853,18.2572,18.1657,18.2376,552800.0
2006-04-19 12:00:00,27.86,27.94,27.8,27.84,567600.0,18.2245,18.2769,18.1853,18.2114,567600.0
2006-04-19 13:00:00,27.85,28.0,27.81,27.99,223600.0,18.218,18.3161,18.1918,18.3096,223600.0
2006-04-19 14:00:00,27.99,27.99,27.85,27.95,312400.0,18.3096,18.3096,18.218,18.2834,312400.0
2006-04-19 15:00:00,27.95,27.99,27.89,27.94,538400.0,18.2834,18.3096,18.2441,18.2769,538400.0
2006-04-20 09:30:00,27.93,27.96,27.84,27.92,197200.0,18.2703,18.2899,18.2114,18.2638,197200.0
2006-04-20 10:00:00,27.92,28.0,27.67,27.68,642800.0,18.2638,18.3161,18.1002,18.1068,642800.0
2006-04-20 11:00:00,27.65,27.75,27.48,27.73,755600.0,18.0872,18.1526,17.9759,18.1395,755600.0
2006-04-20 12:00:00,27.74,27.78,27.58,27.66,288000.0,18.146,18.1722,18.0414,18.0937,288000.0
2006-04-20 13:00:00,27.66,27.69,27.52,27.61,231600.0,18.0937,18.1133,18.0021,18.061,231600.0
2006-04-20 14:00:00,27.62,27.67,27.51,27.56,275200.0,18.0675,18.1002,17.9956,18.0283,275200.0
2006-04-20 15:00:00,27.55,27.61,27.5,27.5,638800.0,18.0217,18.061,17.989,17.989,638800.0
2006-04-21 09:30:00,27.63,27.69,27.35,27.43,260400.0,18.0741,18.1133,17.8909,17.9432,260400.0
2006-04-21 10:00:00,27.44,27.56,27.4,27.48,332400.0,17.9498,18.0283,17.9236,17.9759,332400.0
2006-04-21 11:00:00,27.5,27.56,27.44,27.51,428800.0,17.989,18.0283,17.9498,17.9956,428800.0
2006-04-21 12:00:00,27.53,27.56,27.44,27.53,228400.0,18.0087,18.0283,17.9498,18.0087,228400.0
2006-04-21 13:00:00,27.54,27.56,27.48,27.53,135200.0,18.0152,18.0283,17.9759,18.0087,135200.0
2006-04-21 14:00:00,27.53,27.53,27.31,27.32,350000.0,18.0087,18.0087,17.8647,17.8713,350000.0
2006-04-21 15:00:00,27.32,27.45,27.29,27.44,525200.0,17.8713,17.9563,17.8517,17.9498,525200.0
2006-04-24 09:30:00,27.42,27.49,27.38,27.38,206400.0,17.9367,17.9825,17.9105,17.9105,206400.0
2006-04-24 10:00:00,27.39,27.57,27.38,27.48,401200.0,17.9171,18.0348,17.9105,17.9759,401200.0
2006-04-24 11:00:00,27.49,27.52,27.3,27.5,309200.0,17.9825,18.0021,17.8582,17.989,309200.0
2006-04-24 12:00:00,27.5,27.58,27.46,27.56,287600.0,17.989,18.0414,17.9629,18.0283,287600.0
2006-04-24 13:00:00,27.56,27.56,27.43,27.5,207200.0,18.0283,18.0283,17.9432,17.989,207200.0
2006-04-24 14:00:00,27.5,27.61,27.49,27.52,320800.0,17.989,18.061,17.9825,18.0021,320800.0
2006-04-24 15:00:00,27.52,27.73,27.52,27.67,586000.0,18.0021,18.1395,18.0021,18.1002,586000.0
2006-04-25 09:30:00,27.83,28.21,27.83,27.95,444000.0,18.2049,18.4535,18.2049,18.2834,444000.0
2006-04-25 10:00:00,27.95,27.98,27.55,27.59,548800.0,18.2834,18.303,18.0217,18.0479,548800.0
2006-04-25 11:00:00,27.61,27.71,27.46,27.49,590000.0,18.061,18.1264,17.9629,17.9825,590000.0
2006-04-25 12:00:00,27.48,27.58,27.41,27.47,326000.0,17.9759,18.0414,17.9302,17.9694,326000.0
2006-04-25 13:00:00,27.45,27.55,27.42,27.45,226400.0,17.9563,18.0217,17.9367,17.9563,226400.0
2006-04-25 14:00:00,27.43,27.53,27.42,27.43,322800.0,17.9432,18.0087,17.9367,17.9432,322800.0
2006-04-25 15:00:00,27.44,27.56,27.4,27.56,515200.0,17.9498,18.0283,17.9236,18.0283,515200.0
2006-04-26 09:30:00,27.65,27.96,27.65,27.96,241600.0,18.0872,18.2899,18.0872,18.2899,241600.0
2006-04-26 10:00:00,27.97,28.16,27.93,28.12,341600.0,18.2965,18.4208,18.2703,18.3946,341600.0
2006-04-26 11:00:00,28.12,28.12,27.9,28.0,266400.0,18.3946,18.3946,18.2507,18.3161,266400.0
2006-04-26 12:00:00,28.0,28.11,27.97,28.04,164800.0,18.3161,18.3881,18.2965,18.3423,164800.0
2006-04-26 13:00:00,28.04,28.05,27.98,28.02,441600.0,18.3423,18.3488,18.303,18.3292,441600.0
2006-04-26 14:00:00,28.02,28.14,27.99,28.08,301200.0,18.3292,18.4077,18.3096,18.3684,301200.0
2006-04-26 15:00:00,28.08,28.23,28.05,28.13,1000400.0,18.3684,18.4666,18.3488,18.4011,1000400.0
2006-04-27 09:30:00,27.87,27.87,27.2,27.46,634800.0,18.2311,18.2311,17.7928,17.9629,634800.0
2006-04-27 10:00:00,27.48,27.73,27.48,27.65,467600.0,17.9759,18.1395,17.9759,18.0872,467600.0
2006-04-27 11:00:00,27.65,28.01,27.59,27.78,462400.0,18.0872,18.3226,18.0479,18.1722,462400.0
2006-04-27 12:00:00,27.78,27.9,27.71,27.77,522000.0,18.1722,18.2507,18.1264,18.1657,522000.0
2006-04-27 13:00:00,27.76,27.79,27.65,27.69,168400.0,18.1591,18.1787,18.0872,18.1133,168400.0
2006-04-27 14:00:00,27.7,27.74,27.44,27.48,587600.0,18.1199,18.146,17.9498,17.9759,587600.0
2006-04-27 15:00:00,27.48,27.59,27.23,27.23,905200.0,17.9759,18.0479,17.8124,17.8124,905200.0
2006-04-28 09:30:00,27.2,27.21,26.45,26.5,1967600.0,17.7928,17.7993,17.3022,17.3349,1967600.0
2006-04-28 10:00:00,26.5,26.74,26.45,26.53,1887600.0,17.3349,17.4919,17.3022,17.3545,1887600.0
2006-04-28 11:00:00,26.53,26.58,26.4,26.41,960800.0,17.3545,17.3872,17.2695,17.276,960800.0
2006-04-28 12:00:00,26.41,26.49,25.96,26.03,2100400.0,17.276,17.3283,16.9816,17.0274,2100400.0
2006-04-28 13:00:00,26.01,26.18,25.9,26.03,1626400.0,17.0144,17.1256,16.9424,17.0274,1626400.0
2006-04-28 14:00:00,26.03,26.12,25.7,25.73,2225200.0,17.0274,17.0863,16.8116,16.8312,2225200.0
2006-04-28 15:00:00,25.72,26.03,25.56,25.99,3842000.0,16.8247,17.0274,16.72,17.0013,3842000.0
2006-05-01 09:30:00,26.38,26.6,26.3,26.6,1163600.0,17.2564,17.4003,17.2041,17.4003,1163600.0
2006-05-01 10:00:00,26.6,26.78,26.5,26.77,1714000.0,17.4003,17.518,17.3349,17.5115,1714000.0
2006-05-01 11:00:00,26.78,26.92,26.65,26.91,978800.0,17.518,17.6096,17.433,17.6031,978800.0
2006-05-01 12:00:00,26.91,27.03,26.83,26.9,632000.0,17.6031,17.6816,17.5508,17.5965,632000.0
2006-05-01 13:00:00,26.91,27.05,26.86,27.05,763200.0,17.6031,17.6947,17.5704,17.6947,763200.0
2006-05-01 14:00:00,27.05,27.25,27.03,27.15,1164800.0,17.6947,17.8255,17.6816,17.7601,1164800.0
2006-05-01 15:00:00,27.15,27.25,26.92,26.93,1737600.0,17.7601,17.8255,17.6096,17.6162,1737600.0
2006-05-02 09:30:00,27.22,27.22,26.71,26.82,466000.0,17.8059,17.8059,17.4723,17.5442,466000.0
2006-05-02 10:00:00,26.82,26.86,26.69,26.74,470800.0,17.5442,17.5704,17.4592,17.4919,470800.0
2006-05-02 11:00:00,26.76,26.89,26.75,26.89,305600.0,17.505,17.59,17.4984,17.59,305600.0
2006-05-02 12:00:00,26.89,26.97,26.86,26.93,290800.0,17.59,17.6423,17.5704,17.6162,290800.0
2006-05-02 13:00:00,26.93,26.96,26.86,26.91,313200.0,17.6162,17.6358,17.5704,17.6031,313200.0
2006-05-02 14:00:00,26.91,26.94,26.83,26.88,318800.0,17.6031,17.6227,17.5508,17.5835,318800.0
2006-05-02 15:00:00,26.88,26.91,26.33,26.45,3225200.0,17.5835,17.6031,17.2237,17.3022,3225200.0
2006-05-03 09:30:00,26.33,26.33,26.13,26.24,1117600.0,17.2237,17.2237,17.0929,17.1648,1117600.0
2006-05-03 10:00:00,26.24,26.24,25.97,26.1,1358400.0,17.1648,17.1648,16.9882,17.0732,1358400.0
2006-05-03 11:00:00,26.09,26.21,26.03,26.18,1202000.0,17.0667,17.1452,17.0274,17.1256,1202000.0
2006-05-03 12:00:00,26.18,26.41,26.13,26.39,475200.0,17.1256,17.276,17.0929,17.2629,475200.0
2006-05-03 13:00:00,26.39,26.54,26.25,26.35,806400.0,17.2629,17.3611,17.1713,17.2368,806400.0
2006-05-03 14:00:00,26.36,26.56,26.35,26.45,511600.0,17.2433,17.3741,17.2368,17.3022,511600.0
2006-05-03 15:00:00,26.44,26.62,26.43,26.6,874800.0,17.2956,17.4134,17.2891,17.4003,874800.0
2006-05-04 09:30:00,26.65,26.83,26.65,26.75,345600.0,17.433,17.5508,17.433,17.4984,345600.0
2006-05-04 10:00:00,26.75,26.88,26.65,26.74,539200.0,17.4984,17.5835,17.433,17.4919,539200.0
2006-05-04 11:00:00,26.74,26.8,26.72,26.72,380400.0,17.4919,17.5311,17.4788,17.4788,380400.0
2006-05-04 12:00:00,26.72,26.76,26.48,26.55,202800.0,17.4788,17.505,17.3218,17.3676,202800.0
2006-05-04 13:00:00,26.55,26.58,26.48,26.57,194000.0,17.3676,17.3872,17.3218,17.3807,194000.0
2006-05-04 14:00:00,26.57,26.66,26.54,26.61,238000.0,17.3807,17.4395,17.3611,17.4068,238000.0
2006-05-04 15:00:00,26.6,26.63,26.5,26.52,538800.0,17.4003,17.4199,17.3349,17.348,538800.0
2006-05-05 09:30:00,26.76,26.93,26.71,26.79,316000.0,17.505,17.6162,17.4723,17.5246,316000.0
2006-05-05 10:00:00,26.77,26.89,26.63,26.78,710800.0,17.5115,17.59,17.4199,17.518,710800.0
2006-05-05 11:00:00,26.78,26.89,26.72,26.89,334000.0,17.518,17.59,17.4788,17.59,334000.0
2006-05-05 12:00:00,26.89,26.91,26.75,26.79,444400.0,17.59,17.6031,17.4984,17.5246,444400.0
2006-05-05 13:00:00,26.79,26.89,26.71,26.86,368800.0,17.5246,17.59,17.4723,17.5704,368800.0
2006-05-05 14:00:00,26.87,26.96,26.84,26.93,515200.0,17.5769,17.6358,17.5573,17.6162,515200.0
2006-05-05 15:00:00,26.93,27.09,26.87,27.07,831200.0,17.6162,17.7208,17.5769,17.7077,831200.0
2006-05-08 09:30:00,27.21,27.21,26.94,27.1,182800.0,17.7993,17.7993,17.6227,17.7274,182800.0
2006-05-08 10:00:00,27.1,27.24,27.06,27.11,565200.0,17.7274,17.819,17.7012,17.7339,565200.0
2006-05-08 11:00:00,27.11,27.22,27.09,27.2,356800.0,17.7339,17.8059,17.7208,17.7928,356800.0
2006-05-08 12:00:00,27.2,27.21,27.06,27.14,208800.0,17.7928,17.7993,17.7012,17.7535,208800.0
2006-05-08 13:00:00,27.13,27.15,27.06,27.07,134000.0,17.747,17.7601,17.7012,17.7077,134000.0
2006-05-08 14:00:00,27.07,27.13,27.02,27.13,364400.0,17.7077,17.747,17.675,17.747,364400.0
2006-05-08 15:00:00,27.13,27.14,26.97,27.04,346400.0,17.747,17.7535,17.6423,17.6881,346400.0
2006-05-09 09:30:00,27.03,27.25,26.95,27.25,168000.0,17.6816,17.8255,17.6293,17.8255,168000.0
2006-05-09 10:00:00,27.26,27.5,27.23,27.44,403600.0,17.832,17.989,17.8124,17.9498,403600.0
2006-05-09 11:00:00,27.45,27.56,27.42,27.56,500800.0,17.9563,18.0283,17.9367,18.0283,500800.0
2006-05-09 12:00:00,27.56,27.66,27.38,27.41,886000.0,18.0283,18.0937,17.9105,17.9302,886000.0
2006-05-09 13:00:00,27.41,27.5,27.41,27.47,290000.0,17.9302,17.989,17.9302,17.9694,290000.0
2006-05-09 14:00:00,27.47,27.6,27.43,27.6,310400.0,17.9694,18.0544,17.9432,18.0544,310400.0
2006-05-09 15:00:00,27.6,27.69,27.54,27.58,778000.0,18.0544,18.1133,18.0152,18.0414,778000.0
2006-05-10 09:30:00,27.66,27.99,27.65,27.98,680000.0,18.0937,18.3096,18.0872,18.303,680000.0
2006-05-10 10:00:00,27.97,29.08,27.92,28.96,2515600.0,18.2965,19.0226,18.2638,18.9441,2515600.0
2006-05-10 11:00:00,28.94,28.94,28.68,28.77,1764400.0,18.931,18.931,18.7609,18.8198,1764400.0
2006-05-10 12:00:00,28.8,28.81,28.7,28.76,520400.0,18.8394,18.846,18.774,18.8133,520400.0
2006-05-10 13:00:00,28.78,28.81,28.71,28.74,1736800.0,18.8263,18.846,18.7805,18.8002,1736800.0
2006-05-10 14:00:00,28.73,28.8,28.6,28.75,1867200.0,18.7936,18.8394,18.7086,18.8067,1867200.0
2006-05-10 15:00:00,28.75,28.79,28.58,28.72,11111200.0,18.8067,18.8329,18.6955,18.7871,11111200.0
2006-05-11 09:30:00,28.97,29.22,28.72,29.12,934400.0,18.9506,19.1142,18.7871,19.0487,934400.0
2006-05-11 10:00:00,29.11,29.25,29.03,29.05,831200.0,19.0422,19.1338,18.9899,19.003,831200.0
2006-05-11 11:00:00,29.05,29.42,29.03,29.19,1367200.0,19.003,19.245,18.9899,19.0945,1367200.0
2006-05-11 12:00:00,29.19,29.35,29.13,29.32,510400.0,19.0945,19.1992,19.0553,19.1796,510400.0
2006-05-11 13:00:00,29.31,29.35,29.17,29.23,792400.0,19.173,19.1992,19.0815,19.1207,792400.0
2006-05-11 14:00:00,29.24,29.32,29.16,29.19,613200.0,19.1272,19.1796,19.0749,19.0945,613200.0
2006-05-11 15:00:00,29.18,29.24,29.04,29.17,1286400.0,19.088,19.1272,18.9964,19.0815,1286400.0
2006-05-12 09:30:00,29.17,29.17,28.63,28.7,1236800.0,19.0815,19.0815,18.7282,18.774,1236800.0
2006-05-12 10:00:00,28.7,28.89,28.3,28.31,2148800.0,18.774,18.8983,18.5123,18.5189,2148800.0
2006-05-12 11:00:00,28.31,28.42,28.28,28.31,1161200.0,18.5189,18.5908,18.4993,18.5189,1161200.0
2006-05-12 12:00:00,28.32,28.43,28.21,28.25,554000.0,18.5254,18.5974,18.4535,18.4796,554000.0
2006-05-12 13:00:00,28.25,28.43,28.21,28.33,450400.0,18.4796,18.5974,18.4535,18.532,450400.0
2006-05-12 14:00:00,28.33,28.55,28.3,28.37,664400.0,18.532,18.6759,18.5123,18.5581,664400.0
2006-05-12 15:00:00,28.37,28.49,28.37,28.45,832800.0,18.5581,18.6366,18.5581,18.6105,832800.0
2006-05-15 09:30:00,28.4,28.42,28.05,28.15,642800.0,18.5778,18.5908,18.3488,18.4142,642800.0
2006-05-15 10:00:00,28.14,28.53,28.05,28.3,1014000.0,18.4077,18.6628,18.3488,18.5123,1014000.0
2006-05-15 11:00:00,28.3,28.42,28.2,28.32,355600.0,18.5123,18.5908,18.4469,18.5254,355600.0
2006-05-15 12:00:00,28.32,28.32,28.18,28.29,368800.0,18.5254,18.5254,18.4339,18.5058,368800.0
2006-05-15 13:00:00,28.29,28.3,27.97,28.0,453200.0,18.5058,18.5123,18.2965,18.3161,453200.0
2006-05-15 14:00:00,28.0,28.08,27.81,27.87,897600.0,18.3161,18.3684,18.1918,18.2311,897600.0
2006-05-15 15:00:00,27.88,28.22,27.83,28.17,636800.0,18.2376,18.46,18.2049,18.4273,636800.0
2006-05-16 09:30:00,28.09,28.56,27.98,28.56,658400.0,18.424,18.7323,18.3519,18.7323,658400.0
2006-05-16 10:00:00,28.57,28.73,28.38,28.44,1062000.0,18.7389,18.8438,18.6142,18.6536,1062000.0
2006-05-16 11:00:00,28.44,28.47,28.06,28.16,607600.0,18.6536,18.6733,18.4043,18.4699,607600.0
2006-05-16 12:00:00,28.17,28.3,28.17,28.3,393600.0,18.4765,18.5618,18.4765,18.5618,393600.0
2006-05-16 13:00:00,28.29,28.41,28.29,28.29,321600.0,18.5552,18.6339,18.5552,18.5552,321600.0
2006-05-16 14:00:00,28.29,28.34,28.11,28.14,388000.0,18.5552,18.588,18.4371,18.4568,388000.0
2006-05-16 15:00:00,28.16,28.25,28.1,28.1,790800.0,18.4699,18.529,18.4306,18.4306,790800.0
2006-05-17 09:30:00,28.08,28.13,27.81,27.97,696000.0,18.4175,18.4503,18.2404,18.3453,696000.0
2006-05-17 10:00:00,27.98,28.02,27.64,27.64,968800.0,18.3519,18.3781,18.1289,18.1289,968800.0
2006-05-17 11:00:00,27.64,27.67,27.4,27.58,824400.0,18.1289,18.1485,17.9715,18.0895,824400.0
2006-05-17 12:00:00,27.57,27.76,27.48,27.53,923600.0,18.083,18.2076,18.0239,18.0567,923600.0
2006-05-17 13:00:00,27.53,27.95,27.26,27.58,703200.0,18.0567,18.3322,17.8796,18.0895,703200.0
2006-05-17 14:00:00,27.56,27.57,27.2,27.22,618400.0,18.0764,18.083,17.8403,17.8534,618400.0
2006-05-17 15:00:00,27.22,27.43,27.19,27.24,1269600.0,17.8534,17.9911,17.8337,17.8665,1269600.0
2006-05-18 09:30:00,27.27,27.74,27.26,27.62,688800.0,17.8862,18.1945,17.8796,18.1158,688800.0
2006-05-18 10:00:00,27.61,27.68,27.44,27.61,700400.0,18.1092,18.1551,17.9977,18.1092,700400.0
2006-05-18 11:00:00,27.61,27.62,27.45,27.49,677200.0,18.1092,18.1158,18.0043,18.0305,677200.0
2006-05-18 12:00:00,27.49,27.6,27.39,27.46,487200.0,18.0305,18.1026,17.9649,18.0108,487200.0
2006-05-18 13:00:00,27.46,27.51,27.37,27.51,336400.0,18.0108,18.0436,17.9518,18.0436,336400.0
2006-05-18 14:00:00,27.5,27.5,27.34,27.34,521200.0,18.037,18.037,17.9321,17.9321,521200.0
2006-05-18 15:00:00,27.34,27.41,26.98,26.99,1325600.0,17.9321,17.978,17.696,17.7025,1325600.0
2006-05-19 09:30:00,27.2,27.5,27.2,27.33,675600.0,17.8403,18.037,17.8403,17.9255,675600.0
2006-05-19 10:00:00,27.34,27.35,27.05,27.3,1043200.0,17.9321,17.9387,17.7419,17.9059,1043200.0
2006-05-19 11:00:00,27.29,27.3,27.0,27.17,963600.0,17.8993,17.9059,17.7091,17.8206,963600.0
2006-05-19 12:00:00,27.18,27.62,27.18,27.57,745600.0,17.8272,18.1158,17.8272,18.083,745600.0
2006-05-19 13:00:00,27.58,27.77,27.54,27.75,647200.0,18.0895,18.2141,18.0633,18.201,647200.0
2006-05-19 14:00:00,27.76,27.96,27.51,27.51,1357600.0,18.2076,18.3388,18.0436,18.0436,1357600.0
2006-05-19 15:00:00,27.51,27.6,27.26,27.37,1896400.0,18.0436,18.1026,17.8796,17.9518,1896400.0
2006-05-22 09:30:00,27.43,27.43,26.35,26.53,1244400.0,17.9911,17.9911,17.2828,17.4008,1244400.0
2006-05-22 10:00:00,26.5,26.62,26.17,26.44,1362400.0,17.3812,17.4599,17.1647,17.3418,1362400.0
2006-05-22 11:00:00,26.45,26.47,26.1,26.3,900400.0,17.3484,17.3615,17.1188,17.25,900400.0
2006-05-22 12:00:00,26.28,26.58,26.25,26.52,650400.0,17.2369,17.4336,17.2172,17.3943,650400.0
2006-05-22 13:00:00,26.5,26.61,26.46,26.6,570000.0,17.3812,17.4533,17.3549,17.4467,570000.0
2006-05-22 14:00:00,26.6,26.64,26.47,26.57,823200.0,17.4467,17.473,17.3615,17.4271,823200.0
2006-05-22 15:00:00,26.57,26.81,26.55,26.62,1408800.0,17.4271,17.5845,17.4139,17.4599,1408800.0
2006-05-23 09:30:00,27.25,27.72,27.25,27.39,1021600.0,17.8731,18.1813,17.8731,17.9649,1021600.0
2006-05-23 10:00:00,27.42,27.55,27.32,27.54,758800.0,17.9846,18.0698,17.919,18.0633,758800.0
2006-05-23 11:00:00,27.54,27.54,27.22,27.46,647600.0,18.0633,18.0633,17.8534,18.0108,647600.0
2006-05-23 12:00:00,27.45,27.5,27.21,27.29,613200.0,18.0043,18.037,17.8468,17.8993,613200.0
2006-05-23 13:00:00,27.29,27.46,27.25,27.35,368400.0,17.8993,18.0108,17.8731,17.9387,368400.0
2006-05-23 14:00:00,27.33,27.41,27.25,27.29,544800.0,17.9255,17.978,17.8731,17.8993,544800.0
2006-05-23 15:00:00,27.29,27.38,26.82,26.91,1274400.0,17.8993,17.9583,17.591,17.6501,1274400.0
2006-05-24 09:30:00,26.92,27.34,26.79,27.18,592800.0,17.6566,17.9321,17.5714,17.8272,592800.0
2006-05-24 10:00:00,27.18,27.43,27.1,27.18,770000.0,17.8272,17.9911,17.7747,17.8272,770000.0
2006-05-24 11:00:00,27.16,27.22,26.89,27.06,470000.0,17.814,17.8534,17.637,17.7485,470000.0
2006-05-24 12:00:00,27.05,27.17,26.71,26.72,389600.0,17.7419,17.8206,17.5189,17.5254,389600.0
2006-05-24 13:00:00,26.7,26.87,26.53,26.78,568800.0,17.5123,17.6238,17.4008,17.5648,568800.0
2006-05-24 14:00:00,26.76,27.1,26.76,27.04,724400.0,17.5517,17.7747,17.5517,17.7353,724400.0
2006-05-24 15:00:00,27.04,27.18,26.9,27.08,892400.0,17.7353,17.8272,17.6435,17.7616,892400.0
2006-05-25 09:30:00,27.31,27.5,26.84,26.9,812000.0,17.9124,18.037,17.6042,17.6435,812000.0
2006-05-25 10:00:00,26.9,27.27,26.88,27.25,552000.0,17.6435,17.8862,17.6304,17.8731,552000.0
2006-05-25 11:00:00,27.25,27.37,27.07,27.37,702800.0,17.8731,17.9518,17.755,17.9518,702800.0
2006-05-25 12:00:00,27.36,27.37,27.05,27.07,374000.0,17.9452,17.9518,17.7419,17.755,374000.0
2006-05-25 13:00:00,27.07,27.15,26.98,27.06,372800.0,17.755,17.8075,17.696,17.7485,372800.0
2006-05-25 14:00:00,27.06,27.17,27.06,27.11,339600.0,17.7485,17.8206,17.7485,17.7812,339600.0
2006-05-25 15:00:00,27.11,27.23,27.06,27.22,546800.0,17.7812,17.86,17.7485,17.8534,546800.0
2006-05-26 09:30:00,26.5,27.5,26.5,27.5,382000.0,17.3812,18.037,17.3812,18.037,382000.0
2006-05-26 10:00:00,27.5,27.74,27.48,27.58,957200.0,18.037,18.1945,18.0239,18.0895,957200.0
2006-05-26 11:00:00,27.58,27.79,27.57,27.78,677600.0,18.0895,18.2273,18.083,18.2207,677600.0
2006-05-26 12:00:00,27.78,27.8,27.65,27.73,519600.0,18.2207,18.2338,18.1354,18.1879,519600.0
2006-05-26 13:00:00,27.73,27.77,27.68,27.68,558800.0,18.1879,18.2141,18.1551,18.1551,558800.0
2006-05-26 14:00:00,27.68,27.68,27.56,27.58,791200.0,18.1551,18.1551,18.0764,18.0895,791200.0
2006-05-26 15:00:00,27.58,27.65,27.46,27.52,1693200.0,18.0895,18.1354,18.0108,18.0502,1693200.0
2006-05-30 09:30:00,27.52,27.52,26.76,26.86,779200.0,18.0502,18.0502,17.5517,17.6173,779200.0
2006-05-30 10:00:00,26.85,27.29,26.76,27.16,1072800.0,17.6107,17.8993,17.5517,17.814,1072800.0
2006-05-30 11:00:00,27.16,27.24,26.96,27.21,441200.0,17.814,17.8665,17.6829,17.8468,441200.0
2006-05-30 12:00:00,27.2,27.22,27.06,27.08,310800.0,17.8403,17.8534,17.7485,17.7616,310800.0
2006-05-30 13:00:00,27.08,27.11,26.86,26.98,355200.0,17.7616,17.7812,17.6173,17.696,355200.0
2006-05-30 14:00:00,26.98,27.18,26.93,26.98,597200.0,17.696,17.8272,17.6632,17.696,597200.0
2006-05-30 15:00:00,26.98,27.01,26.79,26.81,711600.0,17.696,17.7157,17.5714,17.5845,711600.0
2006-05-31 09:30:00,27.04,27.26,27.02,27.12,525200.0,17.7353,17.8796,17.7222,17.7878,525200.0
2006-05-31 10:00:00,27.15,27.47,26.95,27.47,780400.0,17.8075,18.0174,17.6763,18.0174,780400.0
2006-05-31 11:00:00,27.47,27.55,27.39,27.51,554400.0,18.0174,18.0698,17.9649,18.0436,554400.0
2006-05-31 12:00:00,27.51,27.52,27.44,27.47,292400.0,18.0436,18.0502,17.9977,18.0174,292400.0
2006-05-31 13:00:00,27.47,27.51,27.41,27.45,384000.0,18.0174,18.0436,17.978,18.0043,384000.0
2006-05-31 14:00:00,27.47,27.51,27.24,27.4,804000.0,18.0174,18.0436,17.8665,17.9715,804000.0
2006-05-31 15:00:00,27.4,27.6,27.38,27.55,1627200.0,17.9715,18.1026,17.9583,18.0698,1627200.0
2006-06-01 09:30:00,27.59,27.87,27.59,27.65,534400.0,18.0961,18.2797,18.0961,18.1354,534400.0
2006-06-01 10:00:00,27.68,27.8,27.48,27.7,562400.0,18.1551,18.2338,18.0239,18.1682,562400.0
2006-06-01 11:00:00,27.72,28.08,27.69,27.89,704400.0,18.1813,18.4175,18.1617,18.2928,704400.0
2006-06-01 12:00:00,27.89,28.11,27.86,28.03,449600.0,18.2928,18.4371,18.2732,18.3847,449600.0
2006-06-01 13:00:00,28.03,28.25,27.99,28.04,723200.0,18.3847,18.529,18.3584,18.3912,723200.0
2006-06-01 14:00:00,28.05,28.17,27.98,28.14,628400.0,18.3978,18.4765,18.3519,18.4568,628400.0
2006-06-01 15:00:00,28.14,28.31,28.09,28.17,1370000.0,18.4568,18.5683,18.424,18.4765,1370000.0
2006-06-02 09:30:00,28.42,28.42,28.0,28.06,688800.0,18.6405,18.6405,18.365,18.4043,688800.0
2006-06-02 10:00:00,28.07,28.17,27.95,28.0,871200.0,18.4109,18.4765,18.3322,18.365,871200.0
2006-06-02 11:00:00,28.0,28.03,27.63,27.63,804400.0,18.365,18.3847,18.1223,18.1223,804400.0
2006-06-02 12:00:00,27.63,27.9,27.6,27.86,306800.0,18.1223,18.2994,18.1026,18.2732,306800.0
2006-06-02 13:00:00,27.86,27.93,27.68,27.81,200000.0,18.2732,18.3191,18.1551,18.2404,200000.0
2006-06-02 14:00:00,27.84,27.93,27.79,27.8,475200.0,18.26,18.3191,18.2273,18.2338,475200.0
2006-06-02 15:00:00,27.8,28.24,27.71,28.04,2207600.0,18.2338,18.5224,18.1748,18.3912,2207600.0
2006-06-05 09:30:00,28.03,28.06,27.76,27.88,438400.0,18.3847,18.4043,18.2076,18.2863,438400.0
2006-06-05 10:00:00,27.85,27.99,27.72,27.88,483600.0,18.2666,18.3584,18.1813,18.2863,483600.0
2006-06-05 11:00:00,27.88,28.0,27.81,27.82,375200.0,18.2863,18.365,18.2404,18.2469,375200.0
2006-06-05 12:00:00,27.82,27.84,27.56,27.73,299200.0,18.2469,18.26,18.0764,18.1879,299200.0
2006-06-05 13:00:00,27.74,27.79,27.56,27.56,204800.0,18.1945,18.2273,18.0764,18.0764,204800.0
2006-06-05 14:00:00,27.56,27.61,27.35,27.5,692800.0,18.0764,18.1092,17.9387,18.037,692800.0
2006-06-05 15:00:00,27.5,27.52,27.24,27.26,962800.0,18.037,18.0502,17.8665,17.8796,962800.0
2006-06-06 09:30:00,27.4,27.42,26.82,26.93,513200.0,17.9715,17.9846,17.591,17.6632,513200.0
2006-06-06 10:00:00,26.92,27.13,26.84,26.86,1394000.0,17.6566,17.7944,17.6042,17.6173,1394000.0
2006-06-06 11:00:00,26.85,26.88,26.72,26.79,532800.0,17.6107,17.6304,17.5254,17.5714,532800.0
2006-06-06 12:00:00,26.8,27.11,26.78,27.09,519600.0,17.5779,17.7812,17.5648,17.7681,519600.0
2006-06-06 13:00:00,27.08,27.08,26.75,26.83,527200.0,17.7616,17.7616,17.5451,17.5976,527200.0
2006-06-06 14:00:00,26.83,26.83,26.66,26.66,615200.0,17.5976,17.5976,17.4861,17.4861,615200.0
2006-06-06 15:00:00,26.67,26.87,26.62,26.85,907600.0,17.4927,17.6238,17.4599,17.6107,907600.0
2006-06-07 09:30:00,26.93,27.12,26.75,27.12,454400.0,17.6632,17.7878,17.5451,17.7878,454400.0
2006-06-07 10:00:00,27.15,27.31,27.0,27.05,747200.0,17.8075,17.9124,17.7091,17.7419,747200.0
2006-06-07 11:00:00,27.04,27.27,27.02,27.25,305600.0,17.7353,17.8862,17.7222,17.8731,305600.0
2006-06-07 12:00:00,27.25,27.27,27.06,27.06,291600.0,17.8731,17.8862,17.7485,17.7485,291600.0
2006-06-07 13:00:00,27.05,27.06,26.85,26.92,412000.0,17.7419,17.7485,17.6107,17.6566,412000.0
2006-06-07 14:00:00,26.92,26.92,26.7,26.79,626400.0,17.6566,17.6566,17.5123,17.5714,626400.0
2006-06-07 15:00:00,26.79,26.86,26.43,26.44,1078800.0,17.5714,17.6173,17.3352,17.3418,1078800.0
2006-06-08 09:30:00,26.38,26.38,25.93,26.06,1043600.0,17.3024,17.3024,17.0073,17.0926,1043600.0
2006-06-08 10:00:00,26.06,26.16,25.4,25.63,1811600.0,17.0926,17.1581,16.6597,16.8105,1811600.0
2006-06-08 11:00:00,25.63,25.72,25.32,25.35,1220000.0,16.8105,16.8696,16.6072,16.6269,1220000.0
2006-06-08 12:00:00,25.35,25.72,25.28,25.65,1183600.0,16.6269,16.8696,16.581,16.8236,1183600.0
2006-06-08 13:00:00,25.65,25.87,25.46,25.86,879600.0,16.8236,16.9679,16.699,16.9614,879600.0
2006-06-08 14:00:00,25.85,25.9,25.58,25.83,1169600.0,16.9548,16.9876,16.7777,16.9417,1169600.0
2006-06-08 15:00:00,25.83,26.08,25.83,25.98,1694000.0,16.9417,17.1057,16.9417,17.0401,1694000.0
2006-06-09 09:30:00,26.13,26.33,25.93,26.15,588800.0,17.1385,17.2697,17.0073,17.1516,588800.0
2006-06-09 10:00:00,26.15,26.45,26.06,26.26,646800.0,17.1516,17.3484,17.0926,17.2237,646800.0
2006-06-09 11:00:00,26.25,26.35,26.09,26.15,504400.0,17.2172,17.2828,17.1122,17.1516,504400.0
2006-06-09 12:00:00,26.16,26.24,25.96,25.98,389200.0,17.1581,17.2106,17.027,17.0401,389200.0
2006-06-09 13:00:00,25.98,26.17,25.86,26.05,370800.0,17.0401,17.1647,16.9614,17.086,370800.0
2006-06-09 14:00:00,26.07,26.32,26.06,26.19,369600.0,17.0991,17.2631,17.0926,17.1778,369600.0
2006-06-09 15:00:00,26.18,26.3,26.08,26.11,824400.0,17.1713,17.25,17.1057,17.1254,824400.0
2006-06-12 09:30:00,26.0,26.1,25.88,26.06,272800.0,17.0532,17.1188,16.9745,17.0926,272800.0
2006-06-12 10:00:00,26.06,26.09,25.73,25.97,438800.0,17.0926,17.1122,16.8761,17.0335,438800.0
2006-06-12 11:00:00,25.97,25.97,25.6,25.71,753600.0,17.0335,17.0335,16.7908,16.863,753600.0
2006-06-12 12:00:00,25.7,25.82,25.67,25.67,392400.0,16.8564,16.9351,16.8368,16.8368,392400.0
2006-06-12 13:00:00,25.68,25.77,25.56,25.65,284400.0,16.8433,16.9024,16.7646,16.8236,284400.0
2006-06-12 14:00:00,25.65,25.65,25.41,25.5,612000.0,16.8236,16.8236,16.6662,16.7253,612000.0
2006-06-12 15:00:00,25.5,25.54,25.25,25.31,1013600.0,16.7253,16.7515,16.5613,16.6006,1013600.0
2006-06-13 09:30:00,25.3,25.56,25.22,25.43,423600.0,16.5941,16.7646,16.5416,16.6793,423600.0
2006-06-13 10:00:00,25.4,25.56,25.31,25.38,879200.0,16.6597,16.7646,16.6006,16.6466,879200.0
2006-06-13 11:00:00,25.37,25.69,25.28,25.61,860400.0,16.64,16.8499,16.581,16.7974,860400.0
2006-06-13 12:00:00,25.61,25.68,25.5,25.5,445600.0,16.7974,16.8433,16.7253,16.7253,445600.0
2006-06-13 13:00:00,25.52,25.53,25.33,25.48,332800.0,16.7384,16.7449,16.6138,16.7121,332800.0
2006-06-13 14:00:00,25.48,25.48,25.11,25.17,866000.0,16.7121,16.7121,16.4695,16.5088,866000.0
2006-06-13 15:00:00,25.16,25.53,25.06,25.22,1017600.0,16.5023,16.7449,16.4367,16.5416,1017600.0
2006-06-14 09:30:00,25.33,25.85,25.33,25.76,754400.0,16.6138,16.9548,16.6138,16.8958,754400.0
2006-06-14 10:00:00,25.74,25.86,25.59,25.75,1248800.0,16.8827,16.9614,16.7843,16.8892,1248800.0
2006-06-14 11:00:00,25.76,26.05,25.73,26.03,1170000.0,16.8958,17.086,16.8761,17.0729,1170000.0
2006-06-14 12:00:00,26.04,26.12,25.95,26.08,569600.0,17.0794,17.1319,17.0204,17.1057,569600.0
2006-06-14 13:00:00,26.08,26.11,25.81,25.98,591200.0,17.1057,17.1254,16.9286,17.0401,591200.0
2006-06-14 14:00:00,25.98,26.09,25.78,25.83,836800.0,17.0401,17.1122,16.9089,16.9417,836800.0
2006-06-14 15:00:00,25.83,26.18,25.8,26.16,1399200.0,16.9417,17.1713,16.922,17.1581,1399200.0
2006-06-15 09:30:00,26.4,26.73,26.4,26.66,675200.0,17.3156,17.532,17.3156,17.4861,675200.0
2006-06-15 10:00:00,26.65,26.99,26.53,26.77,1171600.0,17.4795,17.7025,17.4008,17.5582,1171600.0
2006-06-15 11:00:00,26.79,26.83,26.5,26.66,668000.0,17.5714,17.5976,17.3812,17.4861,668000.0
2006-06-15 12:00:00,26.67,26.68,26.55,26.6,298000.0,17.4927,17.4992,17.4139,17.4467,298000.0
2006-06-15 13:00:00,26.6,26.65,26.5,26.65,216400.0,17.4467,17.4795,17.3812,17.4795,216400.0
2006-06-15 14:00:00,26.65,26.83,26.63,26.73,815600.0,17.4795,17.5976,17.4664,17.532,815600.0
2006-06-15 15:00:00,26.73,26.85,26.68,26.8,1476000.0,17.532,17.6107,17.4992,17.5779,1476000.0
2006-06-16 09:30:00,26.75,27.1,26.75,27.09,547200.0,17.5451,17.7747,17.5451,17.7681,547200.0
2006-06-16 10:00:00,27.06,27.06,26.58,26.58,704800.0,17.7485,17.7485,17.4336,17.4336,704800.0
2006-06-16 11:00:00,26.59,26.74,26.51,26.67,261200.0,17.4402,17.5386,17.3877,17.4927,261200.0
2006-06-16 12:00:00,26.67,26.78,26.51,26.65,250400.0,17.4927,17.5648,17.3877,17.4795,250400.0
2006-06-16 13:00:00,26.64,26.64,26.5,26.62,304400.0,17.473,17.473,17.3812,17.4599,304400.0
2006-06-16 14:00:00,26.61,26.71,26.48,26.52,344800.0,17.4533,17.5189,17.368,17.3943,344800.0
2006-06-16 15:00:00,26.52,26.64,26.49,26.56,726400.0,17.3943,17.473,17.3746,17.4205,726400.0
2006-06-19 09:30:00,26.8,26.84,26.58,26.66,267600.0,17.5779,17.6042,17.4336,17.4861,267600.0
2006-06-19 10:00:00,26.67,26.72,26.39,26.58,370800.0,17.4927,17.5254,17.309,17.4336,370800.0
2006-06-19 11:00:00,26.59,26.71,26.53,26.64,556800.0,17.4402,17.5189,17.4008,17.473,556800.0
2006-06-19 12:00:00,26.63,26.65,26.59,26.59,495600.0,17.4664,17.4795,17.4402,17.4402,495600.0
2006-06-19 13:00:00,26.59,26.64,26.33,26.43,666800.0,17.4402,17.473,17.2697,17.3352,666800.0
2006-06-19 14:00:00,26.43,26.62,26.39,26.54,882800.0,17.3352,17.4599,17.309,17.4074,882800.0
2006-06-19 15:00:00,26.54,26.85,26.52,26.76,1796400.0,17.4074,17.6107,17.3943,17.5517,1796400.0
2006-06-20 09:30:00,26.77,27.13,26.64,26.8,552000.0,17.5582,17.7944,17.473,17.5779,552000.0
2006-06-20 10:00:00,26.79,27.16,26.78,27.04,1002800.0,17.5714,17.814,17.5648,17.7353,1002800.0
2006-06-20 11:00:00,27.04,27.41,27.03,27.38,817600.0,17.7353,17.978,17.7288,17.9583,817600.0
2006-06-20 12:00:00,27.38,27.41,27.21,27.25,384800.0,17.9583,17.978,17.8468,17.8731,384800.0
2006-06-20 13:00:00,27.25,27.25,27.1,27.15,378000.0,17.8731,17.8731,17.7747,17.8075,378000.0
2006-06-20 14:00:00,27.13,27.24,27.12,27.2,467600.0,17.7944,17.8665,17.7878,17.8403,467600.0
2006-06-20 15:00:00,27.2,27.31,27.17,27.22,1249600.0,17.8403,17.9124,17.8206,17.8534,1249600.0
2006-06-21 09:30:00,27.22,27.42,27.06,27.4,306800.0,17.8534,17.9846,17.7485,17.9715,306800.0
2006-06-21 10:00:00,27.39,27.54,27.31,27.48,746000.0,17.9649,18.0633,17.9124,18.0239,746000.0
2006-06-21 11:00:00,27.48,27.97,27.44,27.92,1202800.0,18.0239,18.3453,17.9977,18.3125,1202800.0
2006-06-21 12:00:00,27.9,28.27,27.9,28.08,1101200.0,18.2994,18.5421,18.2994,18.4175,1101200.0
2006-06-21 13:00:00,28.07,28.1,27.88,27.94,526400.0,18.4109,18.4306,18.2863,18.3256,526400.0
2006-06-21 14:00:00,27.93,27.96,27.8,27.92,535200.0,18.3191,18.3388,18.2338,18.3125,535200.0
2006-06-21 15:00:00,27.92,27.97,27.63,27.74,1026800.0,18.3125,18.3453,18.1223,18.1945,1026800.0
2006-06-22 09:30:00,27.6,27.6,27.3,27.47,396000.0,18.1026,18.1026,17.9059,18.0174,396000.0
2006-06-22 10:00:00,27.47,27.6,27.21,27.33,681600.0,18.0174,18.1026,17.8468,17.9255,681600.0
2006-06-22 11:00:00,27.33,27.55,27.29,27.48,640800.0,17.9255,18.0698,17.8993,18.0239,640800.0
2006-06-22 12:00:00,27.48,27.6,27.4,27.45,192000.0,18.0239,18.1026,17.9715,18.0043,192000.0
2006-06-22 13:00:00,27.43,27.46,27.34,27.41,211600.0,17.9911,18.0108,17.9321,17.978,211600.0
2006-06-22 14:00:00,27.41,27.45,27.32,27.42,339600.0,17.978,18.0043,17.919,17.9846,339600.0
2006-06-22 15:00:00,27.45,27.7,27.41,27.61,1000800.0,18.0043,18.1682,17.978,18.1092,1000800.0
2006-06-23 09:30:00,27.5,27.74,27.4,27.74,144000.0,18.037,18.1945,17.9715,18.1945,144000.0
2006-06-23 10:00:00,27.74,28.03,27.74,27.9,329200.0,18.1945,18.3847,18.1945,18.2994,329200.0
2006-06-23 11:00:00,27.9,27.91,27.77,27.79,204400.0,18.2994,18.306,18.2141,18.2273,204400.0
2006-06-23 12:00:00,27.8,28.03,27.76,27.94,392000.0,18.2338,18.3847,18.2076,18.3256,392000.0
2006-06-23 13:00:00,27.93,27.97,27.8,27.82,288400.0,18.3191,18.3453,18.2338,18.2469,288400.0
2006-06-23 14:00:00,27.82,27.82,27.65,27.66,369600.0,18.2469,18.2469,18.1354,18.142,369600.0
2006-06-23 15:00:00,27.65,27.77,27.59,27.67,362400.0,18.1354,18.2141,18.0961,18.1485,362400.0
2006-06-26 09:30:00,27.7,28.03,27.7,28.0,347200.0,18.1682,18.3847,18.1682,18.365,347200.0
2006-06-26 10:00:00,27.98,28.08,27.81,27.84,590800.0,18.3519,18.4175,18.2404,18.26,590800.0
2006-06-26 11:00:00,27.84,27.95,27.76,27.8,341200.0,18.26,18.3322,18.2076,18.2338,341200.0
2006-06-26 12:00:00,27.8,27.95,27.78,27.95,134400.0,18.2338,18.3322,18.2207,18.3322,134400.0
2006-06-26 13:00:00,27.95,27.99,27.85,27.93,139600.0,18.3322,18.3584,18.2666,18.3191,139600.0
2006-06-26 14:00:00,27.95,27.99,27.86,27.93,147200.0,18.3322,18.3584,18.2732,18.3191,147200.0
2006-06-26 15:00:00,27.93,28.01,27.9,27.99,509200.0,18.3191,18.3716,18.2994,18.3584,509200.0
2006-06-27 09:30:00,28.11,28.33,28.11,28.27,290000.0,18.4371,18.5814,18.4371,18.5421,290000.0
2006-06-27 10:00:00,28.23,28.31,28.0,28.01,632000.0,18.5158,18.5683,18.365,18.3716,632000.0
2006-06-27 11:00:00,28.03,28.07,27.89,27.98,543600.0,18.3847,18.4109,18.2928,18.3519,543600.0
2006-06-27 12:00:00,27.98,28.0,27.8,27.83,329200.0,18.3519,18.365,18.2338,18.2535,329200.0
2006-06-27 13:00:00,27.83,28.1,27.79,28.1,310000.0,18.2535,18.4306,18.2273,18.4306,310000.0
2006-06-27 14:00:00,28.1,28.16,27.8,27.82,755600.0,18.4306,18.4699,18.2338,18.2469,755600.0
2006-06-27 15:00:00,27.83,27.97,27.7,27.73,1048000.0,18.2535,18.3453,18.1682,18.1879,1048000.0
2006-06-28 09:30:00,27.88,28.09,27.82,27.96,411600.0,18.2863,18.424,18.2469,18.3388,411600.0
2006-06-28 10:00:00,27.93,28.2,27.93,28.02,658000.0,18.3191,18.4962,18.3191,18.3781,658000.0
2006-06-28 11:00:00,28.02,28.08,27.77,27.94,722400.0,18.3781,18.4175,18.2141,18.3256,722400.0
2006-06-28 12:00:00,27.94,28.06,27.89,28.04,609600.0,18.3256,18.4043,18.2928,18.3912,609600.0
2006-06-28 13:00:00,28.03,28.13,28.0,28.1,279600.0,18.3847,18.4503,18.365,18.4306,279600.0
2006-06-28 14:00:00,28.09,28.29,28.05,28.21,617600.0,18.424,18.5552,18.3978,18.5027,617600.0
2006-06-28 15:00:00,28.22,28.28,28.2,28.27,682000.0,18.5093,18.5486,18.4962,18.5421,682000.0
2006-06-29 09:30:00,28.53,29.05,28.46,29.0,728000.0,18.7126,19.0537,18.6667,19.0209,728000.0
2006-06-29 10:00:00,29.0,29.08,28.76,28.89,1108400.0,19.0209,19.0734,18.8635,18.9487,1108400.0
2006-06-29 11:00:00,28.9,29.06,28.87,28.92,900800.0,18.9553,19.0602,18.9356,18.9684,900800.0
2006-06-29 12:00:00,28.92,28.92,28.8,28.86,854400.0,18.9684,18.9684,18.8897,18.9291,854400.0
2006-06-29 13:00:00,28.86,28.9,28.84,28.86,444000.0,18.9291,18.9553,18.9159,18.9291,444000.0
2006-06-29 14:00:00,28.86,29.5,28.85,29.35,1657200.0,18.9291,19.3488,18.9225,19.2504,1657200.0
2006-06-29 15:00:00,29.35,29.88,29.3,29.8,1768800.0,19.2504,19.5981,19.2177,19.5456,1768800.0
2006-06-30 09:30:00,29.77,30.37,29.77,30.18,929600.0,19.5259,19.9195,19.5259,19.7948,929600.0
2006-06-30 10:00:00,30.18,30.23,29.96,30.23,1062400.0,19.7948,19.8276,19.6505,19.8276,1062400.0
2006-06-30 11:00:00,30.19,30.3,30.13,30.3,654800.0,19.8014,19.8735,19.762,19.8735,654800.0
2006-06-30 12:00:00,30.27,30.3,30.15,30.27,475200.0,19.8539,19.8735,19.7752,19.8539,475200.0
2006-06-30 13:00:00,30.27,30.41,30.27,30.38,487200.0,19.8539,19.9457,19.8539,19.926,487200.0
2006-06-30 14:00:00,30.37,30.56,30.35,30.55,683600.0,19.9195,20.0441,19.9063,20.0375,683600.0
2006-06-30 15:00:00,30.54,30.69,30.4,30.54,1350800.0,20.031,20.1293,19.9391,20.031,1350800.0
2006-07-03 09:30:00,30.87,30.87,30.5,30.5,386000.0,20.2474,20.2474,20.0047,20.0047,386000.0
2006-07-03 10:00:00,30.52,30.55,30.38,30.39,559200.0,20.0178,20.0375,19.926,19.9326,559200.0
2006-07-03 11:00:00,30.39,30.43,30.38,30.4,352400.0,19.9326,19.9588,19.926,19.9391,352400.0
2006-07-03 12:00:00,30.39,30.46,30.32,30.41,549600.0,19.9326,19.9785,19.8867,19.9457,549600.0
2006-07-03 13:00:00,30.41,30.41,30.41,30.41,6000.0,19.9457,19.9457,19.9457,19.9457,6000.0
2006-07-03 14:00:00,30.41,30.41,30.41,30.41,0.0,19.9457,19.9457,19.9457,19.9457,0.0
2006-07-03 15:00:00,30.41,30.41,30.41,30.41,0.0,19.9457,19.9457,19.9457,19.9457,0.0
2006-07-05 09:30:00,30.41,30.41,29.83,29.92,928800.0,19.9457,19.9457,19.5653,19.6243,928800.0
2006-07-05 10:00:00,29.93,30.08,29.82,29.85,992400.0,19.6309,19.7292,19.5587,19.5784,992400.0
2006-07-05 11:00:00,29.84,29.88,29.68,29.78,601600.0,19.5718,19.5981,19.4669,19.5325,601600.0
2006-07-05 12:00:00,29.79,29.82,29.73,29.78,516800.0,19.539,19.5587,19.4997,19.5325,516800.0
2006-07-05 13:00:00,29.77,29.84,29.73,29.82,884400.0,19.5259,19.5718,19.4997,19.5587,884400.0
2006-07-05 14:00:00,29.82,29.94,29.76,29.91,699600.0,19.5587,19.6374,19.5194,19.6177,699600.0
2006-07-05 15:00:00,29.91,29.93,29.79,29.87,910400.0,19.6177,19.6309,19.539,19.5915,910400.0
2006-07-06 09:30:00,30.11,30.31,29.99,30.06,667600.0,19.7489,19.8801,19.6702,19.7161,667600.0
2006-07-06 10:00:00,30.06,30.21,30.06,30.16,473600.0,19.7161,19.8145,19.7161,19.7817,473600.0
2006-07-06 11:00:00,30.18,30.21,30.03,30.04,458800.0,19.7948,19.8145,19.6965,19.703,458800.0
2006-07-06 12:00:00,30.04,30.08,29.84,29.97,548000.0,19.703,19.7292,19.5718,19.6571,548000.0
2006-07-06 13:00:00,29.97,30.02,29.95,29.97,341600.0,19.6571,19.6899,19.644,19.6571,341600.0
2006-07-06 14:00:00,29.97,29.97,29.73,29.86,619200.0,19.6571,19.6571,19.4997,19.585,619200.0
2006-07-06 15:00:00,29.86,29.93,29.78,29.84,596400.0,19.585,19.6309,19.5325,19.5718,596400.0
2006-07-07 09:30:00,29.85,29.85,29.55,29.65,479600.0,19.5784,19.5784,19.3816,19.4472,479600.0
2006-07-07 10:00:00,29.65,29.77,29.54,29.64,480400.0,19.4472,19.5259,19.3751,19.4407,480400.0
2006-07-07 11:00:00,29.64,29.8,29.58,29.71,303200.0,19.4407,19.5456,19.4013,19.4866,303200.0
2006-07-07 12:00:00,29.72,29.74,29.61,29.68,236000.0,19.4931,19.5062,19.421,19.4669,236000.0
2006-07-07 13:00:00,29.67,29.68,29.49,29.6,295200.0,19.4603,19.4669,19.3423,19.4144,295200.0
2006-07-07 14:00:00,29.58,29.66,29.3,29.36,299200.0,19.4013,19.4538,19.2177,19.257,299200.0
2006-07-07 15:00:00,29.35,29.45,29.27,29.41,668000.0,19.2504,19.316,19.198,19.2898,668000.0
2006-07-10 09:30:00,29.65,29.8,29.6,29.68,297200.0,19.4472,19.5456,19.4144,19.4669,297200.0
2006-07-10 10:00:00,29.68,29.95,29.68,29.84,707600.0,19.4669,19.644,19.4669,19.5718,707600.0
2006-07-10 11:00:00,29.84,29.9,29.65,29.73,342800.0,19.5718,19.6112,19.4472,19.4997,342800.0
2006-07-10 12:00:00,29.72,29.73,29.58,29.59,182400.0,19.4931,19.4997,19.4013,19.4079,182400.0
2006-07-10 13:00:00,29.59,29.64,29.49,29.57,288400.0,19.4079,19.4407,19.3423,19.3947,288400.0
2006-07-10 14:00:00,29.59,29.64,29.39,29.46,182400.0,19.4079,19.4407,19.2767,19.3226,182400.0
2006-07-10 15:00:00,29.45,29.63,29.39,29.6,327200.0,19.316,19.4341,19.2767,19.4144,327200.0
2006-07-11 09:30:00,29.52,29.52,29.31,29.41,332000.0,19.3619,19.3619,19.2242,19.2898,332000.0
2006-07-11 10:00:00,29.4,29.5,29.14,29.41,959600.0,19.2832,19.3488,19.1127,19.2898,959600.0
2006-07-11 11:00:00,29.41,29.44,29.11,29.24,680000.0,19.2898,19.3095,19.093,19.1783,680000.0
2006-07-11 12:00:00,29.23,29.33,29.19,29.26,165600.0,19.1717,19.2373,19.1455,19.1914,165600.0
2006-07-11 13:00:00,29.25,29.5,29.21,29.49,434000.0,19.1849,19.3488,19.1586,19.3423,434000.0
2006-07-11 14:00:00,29.5,29.64,29.43,29.61,498800.0,19.3488,19.4407,19.3029,19.421,498800.0
2006-07-11 15:00:00,29.61,29.89,29.58,29.81,1084800.0,19.421,19.6046,19.4013,19.5522,1084800.0
2006-07-12 09:30:00,29.79,30.05,29.73,30.04,423200.0,19.539,19.7096,19.4997,19.703,423200.0
2006-07-12 10:00:00,30.05,30.06,29.67,29.68,639200.0,19.7096,19.7161,19.4603,19.4669,639200.0
2006-07-12 11:00:00,29.67,30.0,29.64,29.98,376800.0,19.4603,19.6768,19.4407,19.6637,376800.0
2006-07-12 12:00:00,29.98,30.01,29.84,29.99,289200.0,19.6637,19.6833,19.5718,19.6702,289200.0
2006-07-12 13:00:00,29.98,29.98,29.81,29.86,283200.0,19.6637,19.6637,19.5522,19.585,283200.0
2006-07-12 14:00:00,29.86,29.91,29.63,29.69,435200.0,19.585,19.6177,19.4341,19.4735,435200.0
2006-07-12 15:00:00,29.69,29.8,29.66,29.7,621200.0,19.4735,19.5456,19.4538,19.48,621200.0
2006-07-13 09:30:00,29.4,29.53,29.19,29.21,386400.0,19.2832,19.3685,19.1455,19.1586,386400.0
2006-07-13 10:00:00,29.21,29.35,28.88,29.1,1239200.0,19.1586,19.2504,18.9422,19.0865,1239200.0
2006-07-13 11:00:00,29.1,29.37,29.0,29.28,662800.0,19.0865,19.2636,19.0209,19.2045,662800.0
2006-07-13 12:00:00,29.27,29.4,29.17,29.3,585600.0,19.198,19.2832,19.1324,19.2177,585600.0
2006-07-13 13:00:00,29.3,29.37,29.01,29.01,484400.0,19.2177,19.2636,19.0274,19.0274,484400.0
2006-07-13 14:00:00,29.01,29.11,28.83,28.95,530000.0,19.0274,19.093,18.9094,18.9881,530000.0
2006-07-13 15:00:00,28.95,28.95,28.79,28.86,905200.0,18.9881,18.9881,18.8831,18.9291,905200.0
2006-07-14 09:30:00,28.89,28.95,28.59,28.65,458400.0,18.9487,18.9881,18.752,18.7913,458400.0
2006-07-14 10:00:00,28.66,28.7,28.4,28.44,622800.0,18.7979,18.8241,18.6273,18.6536,622800.0
2006-07-14 11:00:00,28.43,28.43,28.09,28.31,412000.0,18.647,18.647,18.424,18.5683,412000.0
2006-07-14 12:00:00,28.32,28.57,28.22,28.48,307600.0,18.5749,18.7389,18.5093,18.6798,307600.0
2006-07-14 13:00:00,28.46,28.63,28.35,28.52,326800.0,18.6667,18.7782,18.5946,18.7061,326800.0
2006-07-14 14:00:00,28.52,28.57,28.41,28.48,728800.0,18.7061,18.7389,18.6339,18.6798,728800.0
2006-07-14 15:00:00,28.49,28.7,28.45,28.57,711200.0,18.6864,18.8241,18.6601,18.7389,711200.0
2006-07-17 09:30:00,28.48,28.54,28.23,28.25,326000.0,18.6798,18.7192,18.5158,18.529,326000.0
2006-07-17 10:00:00,28.23,28.38,28.01,28.38,836000.0,18.5158,18.6142,18.3716,18.6142,836000.0
2006-07-17 11:00:00,28.38,28.44,28.15,28.18,476800.0,18.6142,18.6536,18.4634,18.4831,476800.0
2006-07-17 12:00:00,28.17,28.28,28.12,28.17,327600.0,18.4765,18.5486,18.4437,18.4765,327600.0
2006-07-17 13:00:00,28.17,28.3,28.14,28.21,151200.0,18.4765,18.5618,18.4568,18.5027,151200.0
2006-07-17 14:00:00,28.22,28.25,28.11,28.14,379200.0,18.5093,18.529,18.4371,18.4568,379200.0
2006-07-17 15:00:00,28.13,28.18,28.05,28.06,786000.0,18.4503,18.4831,18.3978,18.4043,786000.0
2006-07-18 09:30:00,28.29,28.45,28.23,28.36,314000.0,18.5552,18.6601,18.5158,18.6011,314000.0
2006-07-18 10:00:00,28.39,28.39,27.84,27.84,919200.0,18.6208,18.6208,18.26,18.26,919200.0
2006-07-18 11:00:00,27.82,28.03,27.81,28.01,400000.0,18.2469,18.3847,18.2404,18.3716,400000.0
2006-07-18 12:00:00,28.02,28.09,27.88,27.93,198400.0,18.3781,18.424,18.2863,18.3191,198400.0
2006-07-18 13:00:00,27.94,27.94,27.69,27.78,288800.0,18.3256,18.3256,18.1617,18.2207,288800.0
2006-07-18 14:00:00,27.79,28.18,27.79,28.13,512800.0,18.2273,18.4831,18.2273,18.4503,512800.0
2006-07-18 15:00:00,28.13,28.48,27.99,28.4,932000.0,18.4503,18.6798,18.3584,18.6273,932000.0
2006-07-19 09:30:00,28.55,28.79,28.55,28.79,336000.0,18.7257,18.8831,18.7257,18.8831,336000.0
2006-07-19 10:00:00,28.8,29.46,28.8,29.36,1666400.0,18.8897,19.3226,18.8897,19.257,1666400.0
2006-07-19 11:00:00,29.36,29.4,29.14,29.19,429200.0,19.257,19.2832,19.1127,19.1455,429200.0
2006-07-19 12:00:00,29.18,29.18,28.98,29.07,409200.0,19.1389,19.1389,19.0078,19.0668,409200.0
2006-07-19 13:00:00,29.07,29.31,29.05,29.16,326000.0,19.0668,19.2242,19.0537,19.1258,326000.0
2006-07-19 14:00:00,29.16,29.28,29.1,29.23,405200.0,19.1258,19.2045,19.0865,19.1717,405200.0
2006-07-19 15:00:00,29.23,29.35,29.1,29.17,782000.0,19.1717,19.2504,19.0865,19.1324,782000.0
2006-07-20 09:30:00,29.38,29.5,29.31,29.38,555600.0,19.2701,19.3488,19.2242,19.2701,555600.0
2006-07-20 10:00:00,29.39,29.4,29.05,29.27,853600.0,19.2767,19.2832,19.0537,19.198,853600.0
2006-07-20 11:00:00,29.27,29.32,29.06,29.11,342400.0,19.198,19.2308,19.0602,19.093,342400.0
2006-07-20 12:00:00,29.09,29.09,28.8,28.94,289600.0,19.0799,19.0799,18.8897,18.9815,289600.0
2006-07-20 13:00:00,28.94,28.98,28.58,28.61,268000.0,18.9815,19.0078,18.7454,18.7651,268000.0
2006-07-20 14:00:00,28.61,28.75,28.34,28.34,834000.0,18.7651,18.8569,18.588,18.588,834000.0
2006-07-20 15:00:00,28.35,28.36,28.03,28.06,1213200.0,18.5946,18.6011,18.3847,18.4043,1213200.0
2006-07-21 09:30:00,28.29,28.32,27.63,27.81,530000.0,18.5552,18.5749,18.1223,18.2404,530000.0
2006-07-21 10:00:00,27.77,27.81,27.42,27.75,1234400.0,18.2141,18.2404,17.9846,18.201,1234400.0
2006-07-21 11:00:00,27.71,27.75,27.5,27.67,598000.0,18.1748,18.201,18.037,18.1485,598000.0
2006-07-21 12:00:00,27.68,27.69,27.13,27.28,827200.0,18.1551,18.1617,17.7944,17.8927,827200.0
2006-07-21 13:00:00,27.28,27.45,27.24,27.39,561200.0,17.8927,18.0043,17.8665,17.9649,561200.0
2006-07-21 14:00:00,27.38,27.43,27.25,27.28,642400.0,17.9583,17.9911,17.8731,17.8927,642400.0
2006-07-21 15:00:00,27.26,27.5,27.21,27.36,1094800.0,17.8796,18.037,17.8468,17.9452,1094800.0
2006-07-24 09:30:00,27.49,27.89,27.45,27.77,360800.0,18.0305,18.2928,18.0043,18.2141,360800.0
2006-07-24 10:00:00,27.77,28.11,27.66,28.05,691200.0,18.2141,18.4371,18.142,18.3978,691200.0
2006-07-24 11:00:00,28.05,28.44,27.97,28.34,902400.0,18.3978,18.6536,18.3453,18.588,902400.0
2006-07-24 12:00:00,28.34,28.35,28.15,28.2,512000.0,18.588,18.5946,18.4634,18.4962,512000.0
2006-07-24 13:00:00,28.21,28.35,28.19,28.25,227200.0,18.5027,18.5946,18.4896,18.529,227200.0
2006-07-24 14:00:00,28.25,28.49,28.25,28.42,587200.0,18.529,18.6864,18.529,18.6405,587200.0
2006-07-24 15:00:00,28.41,28.6,28.38,28.49,966400.0,18.6339,18.7585,18.6142,18.6864,966400.0
2006-07-25 09:30:00,28.35,28.42,28.01,28.41,542800.0,18.5946,18.6405,18.3716,18.6339,542800.0
2006-07-25 10:00:00,28.41,28.7,28.23,28.32,720000.0,18.6339,18.8241,18.5158,18.5749,720000.0
2006-07-25 11:00:00,28.32,28.5,28.25,28.36,412400.0,18.5749,18.6929,18.529,18.6011,412400.0
2006-07-25 12:00:00,28.36,28.41,28.27,28.31,338000.0,18.6011,18.6339,18.5421,18.5683,338000.0
2006-07-25 13:00:00,28.31,28.33,28.09,28.16,429200.0,18.5683,18.5814,18.424,18.4699,429200.0
2006-07-25 14:00:00,28.15,28.31,28.08,28.25,632800.0,18.4634,18.5683,18.4175,18.529,632800.0
2006-07-25 15:00:00,28.25,28.54,28.23,28.36,826800.0,18.529,18.7192,18.5158,18.6011,826800.0
2006-07-26 09:30:00,28.39,28.51,28.3,28.38,343200.0,18.6208,18.6995,18.5618,18.6142,343200.0
2006-07-26 10:00:00,28.38,28.38,27.85,27.93,796400.0,18.6142,18.6142,18.2666,18.3191,796400.0
2006-07-26 11:00:00,27.95,28.1,27.88,28.0,692800.0,18.3322,18.4306,18.2863,18.365,692800.0
2006-07-26 12:00:00,28.03,28.38,28.03,28.29,1110000.0,18.3847,18.6142,18.3847,18.5552,1110000.0
2006-07-26 13:00:00,28.29,28.74,28.28,28.69,610400.0,18.5552,18.8504,18.5486,18.8176,610400.0
2006-07-26 14:00:00,28.69,28.9,28.61,28.69,626800.0,18.8176,18.9553,18.7651,18.8176,626800.0
2006-07-26 15:00:00,28.69,28.75,28.26,28.31,1020800.0,18.8176,18.8569,18.5355,18.5683,1020800.0
2006-07-27 09:30:00,29.75,29.75,28.19,28.19,1762800.0,19.5128,19.5128,18.4896,18.4896,1762800.0
2006-07-27 10:00:00,28.19,28.44,27.61,28.19,3041600.0,18.4896,18.6536,18.1092,18.4896,3041600.0
2006-07-27 11:00:00,28.19,28.56,28.06,28.08,1392800.0,18.4896,18.7323,18.4043,18.4175,1392800.0
2006-07-27 12:00:00,28.08,28.3,28.06,28.11,366400.0,18.4175,18.5618,18.4043,18.4371,366400.0
2006-07-27 13:00:00,28.1,28.11,27.46,27.68,974800.0,18.4306,18.4371,18.0108,18.1551,974800.0
2006-07-27 14:00:00,27.68,28.02,27.67,27.99,491200.0,18.1551,18.3781,18.1485,18.3584,491200.0
2006-07-27 15:00:00,28.0,28.05,27.71,27.92,743600.0,18.365,18.3978,18.1748,18.3125,743600.0
2006-07-28 09:30:00,28.2,28.48,28.08,28.28,668000.0,18.4962,18.6798,18.4175,18.5486,668000.0
2006-07-28 10:00:00,28.27,28.32,27.98,28.14,1001200.0,18.5421,18.5749,18.3519,18.4568,1001200.0
2006-07-28 11:00:00,28.17,28.59,28.17,28.5,796800.0,18.4765,18.752,18.4765,18.6929,796800.0
2006-07-28 12:00:00,28.5,28.7,28.48,28.69,448800.0,18.6929,18.8241,18.6798,18.8176,448800.0
2006-07-28 13:00:00,28.7,28.84,28.59,28.65,1614400.0,18.8241,18.9159,18.752,18.7913,1614400.0
2006-07-28 14:00:00,28.66,29.06,28.66,28.92,611200.0,18.7979,19.0602,18.7979,18.9684,611200.0
2006-07-28 15:00:00,28.92,29.09,28.86,28.89,1008800.0,18.9684,19.0799,18.9291,18.9487,1008800.0
2006-07-31 09:30:00,28.89,28.94,28.67,28.75,374000.0,18.9487,18.9815,18.8044,18.8569,374000.0
2006-07-31 10:00:00,28.73,29.19,28.67,29.12,878400.0,18.8438,19.1455,18.8044,19.0996,878400.0
2006-07-31 11:00:00,29.11,29.29,29.11,29.18,434000.0,19.093,19.2111,19.093,19.1389,434000.0
2006-07-31 12:00:00,29.16,29.23,29.08,29.17,250400.0,19.1258,19.1717,19.0734,19.1324,250400.0
2006-07-31 13:00:00,29.16,29.33,29.16,29.31,313200.0,19.1258,19.2373,19.1258,19.2242,313200.0
2006-07-31 14:00:00,29.31,29.41,29.2,29.34,502400.0,19.2242,19.2898,19.1521,19.2439,502400.0
2006-07-31 15:00:00,29.33,29.4,29.18,29.23,874800.0,19.2373,19.2832,19.1389,19.1717,874800.0
2006-08-01 09:30:00,29.25,29.37,29.06,29.36,534000.0,19.1849,19.2636,19.0602,19.257,534000.0
2006-08-01 10:00:00,29.37,29.41,29.02,29.04,778000.0,19.2636,19.2898,19.034,19.0471,778000.0
2006-08-01 11:00:00,29.04,29.2,29.04,29.09,324400.0,19.0471,19.1521,19.0471,19.0799,324400.0
2006-08-01 12:00:00,29.08,29.18,29.02,29.07,224000.0,19.0734,19.1389,19.034,19.0668,224000.0
2006-08-01 13:00:00,29.07,29.08,28.88,28.93,292800.0,19.0668,19.0734,18.9422,18.975,292800.0
2006-08-01 14:00:00,28.95,29.11,28.82,29.0,396000.0,18.9881,19.093,18.9028,19.0209,396000.0
2006-08-01 15:00:00,29.0,29.25,28.95,29.15,680400.0,19.0209,19.1849,18.9881,19.1193,680400.0
2006-08-02 09:30:00,29.25,29.44,29.18,29.31,224000.0,19.1849,19.3095,19.1389,19.2242,224000.0
2006-08-02 10:00:00,29.29,29.34,28.86,28.93,746800.0,19.2111,19.2439,18.9291,18.975,746800.0
2006-08-02 11:00:00,28.92,29.29,28.92,29.29,350400.0,18.9684,19.2111,18.9684,19.2111,350400.0
2006-08-02 12:00:00,29.3,29.46,29.28,29.4,355200.0,19.2177,19.3226,19.2045,19.2832,355200.0
2006-08-02 13:00:00,29.41,29.44,29.35,29.37,124000.0,19.2898,19.3095,19.2504,19.2636,124000.0
2006-08-02 14:00:00,29.38,29.43,29.17,29.2,367600.0,19.2701,19.3029,19.1324,19.1521,367600.0
2006-08-02 15:00:00,29.2,29.22,29.11,29.18,429200.0,19.1521,19.1652,19.093,19.1389,429200.0
2006-08-03 09:30:00,29.05,29.31,28.95,29.19,411200.0,19.0537,19.2242,18.9881,19.1455,411200.0
2006-08-03 10:00:00,29.19,29.37,29.0,29.36,745600.0,19.1455,19.2636,19.0209,19.257,745600.0
2006-08-03 11:00:00,29.36,29.44,29.33,29.38,666800.0,19.257,19.3095,19.2373,19.2701,666800.0
2006-08-03 12:00:00,29.37,29.5,29.33,29.5,179600.0,19.2636,19.3488,19.2373,19.3488,179600.0
2006-08-03 13:00:00,29.5,29.79,29.5,29.74,537600.0,19.3488,19.539,19.3488,19.5062,537600.0
2006-08-03 14:00:00,29.74,30.0,29.74,29.98,630800.0,19.5062,19.6768,19.5062,19.6637,630800.0
2006-08-03 15:00:00,29.97,30.0,29.73,29.81,866400.0,19.6571,19.6768,19.4997,19.5522,866400.0
2006-08-04 09:30:00,30.13,30.59,30.13,30.25,924800.0,19.762,20.0638,19.762,19.8408,924800.0
2006-08-04 10:00:00,30.25,30.43,30.21,30.25,962800.0,19.8408,19.9588,19.8145,19.8408,962800.0
2006-08-04 11:00:00,30.25,30.43,30.06,30.08,1008000.0,19.8408,19.9588,19.7161,19.7292,1008000.0
2006-08-04 12:00:00,30.09,30.16,29.75,29.75,1064000.0,19.7358,19.7817,19.5128,19.5128,1064000.0
2006-08-04 13:00:00,29.75,29.84,29.54,29.63,608000.0,19.5128,19.5718,19.3751,19.4341,608000.0
2006-08-04 14:00:00,29.63,29.83,29.59,29.61,513200.0,19.4341,19.5653,19.4079,19.421,513200.0
2006-08-04 15:00:00,29.61,30.14,29.61,30.1,1390000.0,19.421,19.7686,19.421,19.7424,1390000.0
2006-08-07 09:30:00,29.9,29.98,29.75,29.93,335200.0,19.6112,19.6637,19.5128,19.6309,335200.0
2006-08-07 10:00:00,29.92,30.11,29.87,30.0,664000.0,19.6243,19.7489,19.5915,19.6768,664000.0
2006-08-07 11:00:00,29.99,30.18,29.95,30.16,704400.0,19.6702,19.7948,19.644,19.7817,704400.0
2006-08-07 12:00:00,30.18,30.52,30.18,30.33,1216800.0,19.7948,20.0178,19.7948,19.8932,1216800.0
2006-08-07 13:00:00,30.33,30.44,30.29,30.35,388400.0,19.8932,19.9654,19.867,19.9063,388400.0
2006-08-07 14:00:00,30.34,30.47,30.28,30.47,509200.0,19.8998,19.985,19.8604,19.985,509200.0
2006-08-07 15:00:00,30.46,30.67,30.38,30.61,1293200.0,19.9785,20.1162,19.926,20.0769,1293200.0
2006-08-08 09:30:00,30.68,30.68,30.42,30.61,456400.0,20.1228,20.1228,19.9523,20.0769,456400.0
2006-08-08 10:00:00,30.61,30.8,30.48,30.67,632000.0,20.0769,20.2015,19.9916,20.1162,632000.0
2006-08-08 11:00:00,30.66,30.78,30.53,30.65,532400.0,20.1097,20.1884,20.0244,20.1031,532400.0
2006-08-08 12:00:00,30.65,30.66,30.38,30.5,648000.0,20.1031,20.1097,19.926,20.0047,648000.0
2006-08-08 13:00:00,30.5,30.53,30.34,30.39,368000.0,20.0047,20.0244,19.8998,19.9326,368000.0
2006-08-08 14:00:00,30.4,30.49,30.08,30.12,1280400.0,19.9391,19.9982,19.7292,19.7555,1280400.0
2006-08-08 15:00:00,30.12,30.24,29.89,29.95,1482800.0,19.7555,19.8342,19.6046,19.644,1482800.0
2006-08-09 09:30:00,30.19,30.32,29.82,29.88,924400.0,19.8014,19.8867,19.5587,19.5981,924400.0
2006-08-09 10:00:00,29.88,29.95,29.61,29.93,990400.0,19.5981,19.644,19.421,19.6309,990400.0
2006-08-09 11:00:00,29.93,30.26,29.92,30.2,792000.0,19.6309,19.8473,19.6243,19.808,792000.0
2006-08-09 12:00:00,30.2,30.2,29.89,29.99,535200.0,19.808,19.808,19.6046,19.6702,535200.0
2006-08-09 13:00:00,29.95,29.99,29.84,29.9,327600.0,19.644,19.6702,19.5718,19.6112,327600.0
2006-08-09 14:00:00,29.9,29.9,29.47,29.48,820400.0,19.6112,19.6112,19.3292,19.3357,820400.0
2006-08-09 15:00:00,29.48,29.53,29.18,29.27,1312000.0,19.3357,19.3685,19.1389,19.198,1312000.0
2006-08-10 09:30:00,29.25,29.31,28.98,29.29,599600.0,19.1849,19.2242,19.0078,19.2111,599600.0
2006-08-10 10:00:00,29.29,29.37,29.09,29.24,644400.0,19.2111,19.2636,19.0799,19.1783,644400.0
2006-08-10 11:00:00,29.23,29.43,29.16,29.28,582000.0,19.1717,19.3029,19.1258,19.2045,582000.0
2006-08-10 12:00:00,29.3,29.39,29.23,29.34,267200.0,19.2177,19.2767,19.1717,19.2439,267200.0
2006-08-10 13:00:00,29.34,29.49,29.22,29.44,379200.0,19.2439,19.3423,19.1652,19.3095,379200.0
2006-08-10 14:00:00,29.44,29.57,29.41,29.43,433200.0,19.3095,19.3947,19.2898,19.3029,433200.0
2006-08-10 15:00:00,29.43,29.52,29.33,29.51,758800.0,19.3029,19.3619,19.2373,19.3554,758800.0
2006-08-11 09:30:00,29.47,29.47,29.21,29.24,737600.0,19.3292,19.3292,19.1586,19.1783,737600.0
2006-08-11 10:00:00,29.25,29.32,29.11,29.23,700000.0,19.1849,19.2308,19.093,19.1717,700000.0
2006-08-11 11:00:00,29.22,29.27,29.14,29.18,443600.0,19.1652,19.198,19.1127,19.1389,443600.0
2006-08-11 12:00:00,29.17,29.2,29.02,29.02,305200.0,19.1324,19.1521,19.034,19.034,305200.0
2006-08-11 13:00:00,29.04,29.06,28.83,28.99,427600.0,19.0471,19.0602,18.9094,19.0143,427600.0
2006-08-11 14:00:00,29.0,29.14,28.93,29.0,630000.0,19.0209,19.1127,18.975,19.0209,630000.0
2006-08-11 15:00:00,29.0,29.0,28.8,28.91,813200.0,19.0209,19.0209,18.8897,18.9619,813200.0
2006-08-14 09:30:00,29.18,29.41,29.18,29.34,519200.0,19.1389,19.2898,19.1389,19.2439,519200.0
2006-08-14 10:00:00,29.35,29.36,29.21,29.33,467200.0,19.2504,19.257,19.1586,19.2373,467200.0
2006-08-14 11:00:00,29.33,29.46,29.33,29.4,490000.0,19.2373,19.3226,19.2373,19.2832,490000.0
2006-08-14 12:00:00,29.4,29.45,29.38,29.39,450000.0,19.2832,19.316,19.2701,19.2767,450000.0
2006-08-14 13:00:00,29.37,29.38,29.13,29.16,335200.0,19.2636,19.2701,19.1062,19.1258,335200.0
2006-08-14 14:00:00,29.16,29.17,28.85,28.85,611600.0,19.1258,19.1324,18.9225,18.9225,611600.0
2006-08-14 15:00:00,28.85,29.0,28.74,28.88,1202800.0,18.9225,19.0209,18.8504,18.9422,1202800.0
2006-08-15 09:30:00,29.13,29.34,29.09,29.2,458400.0,19.1062,19.2439,19.0799,19.1521,458400.0
2006-08-15 10:00:00,29.21,29.72,29.2,29.55,528000.0,19.1586,19.4931,19.1521,19.3816,528000.0
2006-08-15 11:00:00,29.55,29.66,29.49,29.62,308800.0,19.3816,19.4538,19.3423,19.4275,308800.0
2006-08-15 12:00:00,29.6,29.63,29.55,29.6,207200.0,19.4144,19.4341,19.3816,19.4144,207200.0
2006-08-15 13:00:00,29.61,29.63,29.49,29.63,366000.0,19.421,19.4341,19.3423,19.4341,366000.0
2006-08-15 14:00:00,29.63,29.77,29.59,29.74,233600.0,19.4341,19.5259,19.4079,19.5062,233600.0
2006-08-15 15:00:00,29.74,29.82,29.71,29.79,536400.0,19.5062,19.5587,19.4866,19.539,536400.0
2006-08-16 09:30:00,29.93,30.02,29.8,29.82,542400.0,19.6895,19.7487,19.604,19.6172,542400.0
2006-08-16 10:00:00,29.82,29.85,29.59,29.83,818000.0,19.6172,19.6369,19.4659,19.6237,818000.0
2006-08-16 11:00:00,29.83,29.86,29.73,29.75,356000.0,19.6237,19.6435,19.558,19.5711,356000.0
2006-08-16 12:00:00,29.75,29.82,29.71,29.78,612800.0,19.5711,19.6172,19.5448,19.5908,612800.0
2006-08-16 13:00:00,29.77,29.91,29.75,29.9,282400.0,19.5843,19.6764,19.5711,19.6698,282400.0
2006-08-16 14:00:00,29.9,30.22,29.9,30.21,891600.0,19.6698,19.8803,19.6698,19.8737,891600.0
2006-08-16 15:00:00,30.22,30.27,30.11,30.12,1526800.0,19.8803,19.9132,19.8079,19.8145,1526800.0
2006-08-17 09:30:00,30.09,30.36,30.07,30.35,428400.0,19.7948,19.9724,19.7816,19.9658,428400.0
2006-08-17 10:00:00,30.36,30.95,30.28,30.79,1491200.0,19.9724,20.3605,19.9198,20.2553,1491200.0
2006-08-17 11:00:00,30.8,30.89,30.69,30.85,530400.0,20.2619,20.3211,20.1895,20.2948,530400.0
2006-08-17 12:00:00,30.87,31.16,30.78,31.15,773600.0,20.3079,20.4987,20.2487,20.4921,773600.0
2006-08-17 13:00:00,31.15,31.24,31.07,31.15,618800.0,20.4921,20.5513,20.4395,20.4921,618800.0
2006-08-17 14:00:00,31.15,31.15,30.77,30.9,1104400.0,20.4921,20.4921,20.2421,20.3276,1104400.0
2006-08-17 15:00:00,30.9,31.03,30.88,30.97,908400.0,20.3276,20.4132,20.3145,20.3737,908400.0
2006-08-18 09:30:00,30.88,30.97,30.47,30.51,772800.0,20.3145,20.3737,20.0448,20.0711,772800.0
2006-08-18 10:00:00,30.52,30.63,30.3,30.34,734000.0,20.0777,20.15,19.9329,19.9592,734000.0
2006-08-18 11:00:00,30.34,30.48,30.14,30.34,780800.0,19.9592,20.0513,19.8277,19.9592,780800.0
2006-08-18 12:00:00,30.34,30.42,30.27,30.37,669200.0,19.9592,20.0119,19.9132,19.979,669200.0
2006-08-18 13:00:00,30.36,30.53,30.35,30.45,502400.0,19.9724,20.0842,19.9658,20.0316,502400.0
2006-08-18 14:00:00,30.45,30.53,30.44,30.45,246400.0,20.0316,20.0842,20.025,20.0316,246400.0
2006-08-18 15:00:00,30.45,30.61,30.45,30.56,518000.0,20.0316,20.1369,20.0316,20.104,518000.0
2006-08-21 09:30:00,30.53,30.53,30.13,30.15,253600.0,20.0842,20.0842,19.8211,19.8343,253600.0
2006-08-21 10:00:00,30.16,30.29,30.12,30.25,573200.0,19.8408,19.9264,19.8145,19.9,573200.0
2006-08-21 11:00:00,30.26,30.38,30.18,30.27,561200.0,19.9066,19.9856,19.854,19.9132,561200.0
2006-08-21 12:00:00,30.27,30.36,30.25,30.3,276800.0,19.9132,19.9724,19.9,19.9329,276800.0
2006-08-21 13:00:00,30.31,30.36,30.25,30.28,297600.0,19.9395,19.9724,19.9,19.9198,297600.0
2006-08-21 14:00:00,30.28,30.33,30.19,30.2,287600.0,19.9198,19.9527,19.8606,19.8671,287600.0
2006-08-21 15:00:00,30.21,30.35,30.21,30.29,615200.0,19.8737,19.9658,19.8737,19.9264,615200.0
2006-08-22 09:30:00,30.29,30.46,30.24,30.34,243200.0,19.9264,20.0382,19.8935,19.9592,243200.0
2006-08-22 10:00:00,30.33,30.38,30.06,30.19,612800.0,19.9527,19.9856,19.775,19.8606,612800.0
2006-08-22 11:00:00,30.19,30.38,30.11,30.29,336800.0,19.8606,19.9856,19.8079,19.9264,336800.0
2006-08-22 12:00:00,30.29,30.33,30.23,30.28,262400.0,19.9264,19.9527,19.8869,19.9198,262400.0
2006-08-22 13:00:00,30.26,30.27,29.96,30.05,368000.0,19.9066,19.9132,19.7093,19.7685,368000.0
2006-08-22 14:00:00,30.03,30.06,29.96,30.03,360400.0,19.7553,19.775,19.7093,19.7553,360400.0
2006-08-22 15:00:00,30.04,30.15,30.01,30.07,307600.0,19.7619,19.8343,19.7422,19.7816,307600.0
2006-08-23 09:30:00,30.13,30.37,30.11,30.14,241200.0,19.8211,19.979,19.8079,19.8277,241200.0
2006-08-23 10:00:00,30.14,30.19,29.83,29.85,566800.0,19.8277,19.8606,19.6237,19.6369,566800.0
2006-08-23 11:00:00,29.84,30.01,29.78,29.99,297200.0,19.6303,19.7422,19.5908,19.729,297200.0
2006-08-23 12:00:00,29.97,30.04,29.85,29.95,154800.0,19.7158,19.7619,19.6369,19.7027,154800.0
2006-08-23 13:00:00,29.93,29.97,29.73,29.76,251200.0,19.6895,19.7158,19.558,19.5777,251200.0
2006-08-23 14:00:00,29.77,29.86,29.7,29.71,188000.0,19.5843,19.6435,19.5382,19.5448,188000.0
2006-08-23 15:00:00,29.7,29.88,29.64,29.8,456400.0,19.5382,19.6566,19.4988,19.604,456400.0
2006-08-24 09:30:00,29.93,29.93,29.67,29.76,124000.0,19.6895,19.6895,19.5185,19.5777,124000.0
2006-08-24 10:00:00,29.75,29.79,29.52,29.55,306400.0,19.5711,19.5974,19.4198,19.4395,306400.0
2006-08-24 11:00:00,29.56,29.58,29.44,29.52,274400.0,19.4461,19.4593,19.3672,19.4198,274400.0
2006-08-24 12:00:00,29.51,29.51,29.39,29.46,335200.0,19.4132,19.4132,19.3343,19.3803,335200.0
2006-08-24 13:00:00,29.44,29.45,29.36,29.41,294800.0,19.3672,19.3738,19.3146,19.3474,294800.0
2006-08-24 14:00:00,29.42,29.54,29.38,29.43,435600.0,19.354,19.433,19.3277,19.3606,435600.0
2006-08-24 15:00:00,29.43,29.45,29.32,29.38,657600.0,19.3606,19.3738,19.2882,19.3277,657600.0
2006-08-25 09:30:00,28.85,28.87,28.67,28.68,1684400.0,18.979,18.9922,18.8606,18.8672,1684400.0
2006-08-25 10:00:00,28.68,28.73,28.21,28.22,2115600.0,18.8672,18.9001,18.558,18.5646,2115600.0
2006-08-25 11:00:00,28.22,28.34,28.15,28.34,951600.0,18.5646,18.6435,18.5185,18.6435,951600.0
2006-08-25 12:00:00,28.35,28.39,28.27,28.35,276000.0,18.6501,18.6764,18.5975,18.6501,276000.0
2006-08-25 13:00:00,28.34,28.43,28.28,28.42,299600.0,18.6435,18.7027,18.6041,18.6962,299600.0
2006-08-25 14:00:00,28.42,28.59,28.41,28.49,532800.0,18.6962,18.808,18.6896,18.7422,532800.0
2006-08-25 15:00:00,28.5,28.61,28.45,28.52,767600.0,18.7488,18.8212,18.7159,18.762,767600.0
2006-08-28 09:30:00,28.44,28.7,28.43,28.66,271200.0,18.7093,18.8804,18.7027,18.8541,271200.0
2006-08-28 10:00:00,28.66,28.72,28.5,28.61,906800.0,18.8541,18.8935,18.7488,18.8212,906800.0
2006-08-28 11:00:00,28.63,28.84,28.62,28.78,826000.0,18.8343,18.9725,18.8277,18.933,826000.0
2006-08-28 12:00:00,28.78,28.94,28.78,28.88,340000.0,18.933,19.0383,18.933,18.9988,340000.0
2006-08-28 13:00:00,28.87,28.98,28.8,28.98,228400.0,18.9922,19.0646,18.9462,19.0646,228400.0
2006-08-28 14:00:00,28.99,29.08,28.92,28.98,545600.0,19.0711,19.1304,19.0251,19.0646,545600.0
2006-08-28 15:00:00,28.98,29.0,28.76,28.79,715600.0,19.0646,19.0777,18.9198,18.9396,715600.0
2006-08-29 09:30:00,28.78,28.78,28.51,28.53,263200.0,18.933,18.933,18.7554,18.7685,263200.0
2006-08-29 10:00:00,28.53,28.53,28.29,28.39,520400.0,18.7685,18.7685,18.6106,18.6764,520400.0
2006-08-29 11:00:00,28.38,28.44,28.3,28.34,334000.0,18.6699,18.7093,18.6172,18.6435,334000.0
2006-08-29 12:00:00,28.34,28.35,28.25,28.33,364000.0,18.6435,18.6501,18.5843,18.637,364000.0
2006-08-29 13:00:00,28.33,28.38,28.26,28.28,383600.0,18.637,18.6699,18.5909,18.6041,383600.0
2006-08-29 14:00:00,28.28,28.4,28.23,28.35,884000.0,18.6041,18.683,18.5712,18.6501,884000.0
2006-08-29 15:00:00,28.35,28.72,28.31,28.72,1254400.0,18.6501,18.8935,18.6238,18.8935,1254400.0
2006-08-30 09:30:00,28.75,28.81,28.3,28.41,445200.0,18.9133,18.9527,18.6172,18.6896,445200.0
2006-08-30 10:00:00,28.4,28.59,28.27,28.54,609200.0,18.683,18.808,18.5975,18.7751,609200.0
2006-08-30 11:00:00,28.54,28.66,28.44,28.5,418400.0,18.7751,18.8541,18.7093,18.7488,418400.0
2006-08-30 12:00:00,28.49,28.58,28.46,28.57,323200.0,18.7422,18.8014,18.7225,18.7948,323200.0
2006-08-30 13:00:00,28.57,28.59,28.51,28.55,197600.0,18.7948,18.808,18.7554,18.7817,197600.0
2006-08-30 14:00:00,28.55,28.58,28.38,28.43,325200.0,18.7817,18.8014,18.6699,18.7027,325200.0
2006-08-30 15:00:00,28.44,28.5,28.4,28.43,595600.0,18.7093,18.7488,18.683,18.7027,595600.0
2006-08-31 09:30:00,28.61,28.73,28.52,28.61,356800.0,18.8212,18.9001,18.762,18.8212,356800.0
2006-08-31 10:00:00,28.61,28.63,28.33,28.42,596800.0,18.8212,18.8343,18.637,18.6962,596800.0
2006-08-31 11:00:00,28.42,28.55,28.42,28.54,392800.0,18.6962,18.7817,18.6962,18.7751,392800.0
2006-08-31 12:00:00,28.54,28.6,28.5,28.57,249200.0,18.7751,18.8146,18.7488,18.7948,249200.0
2006-08-31 13:00:00,28.58,28.71,28.55,28.69,282400.0,18.8014,18.8869,18.7817,18.8738,282400.0
2006-08-31 14:00:00,28.7,28.85,28.68,28.85,320400.0,18.8804,18.979,18.8672,18.979,320400.0
2006-08-31 15:00:00,28.85,28.9,28.73,28.73,816400.0,18.979,19.0119,18.9001,18.9001,816400.0
2006-09-01 09:30:00,28.83,29.12,28.83,28.91,332800.0,18.9659,19.1567,18.9659,19.0185,332800.0
2006-09-01 10:00:00,28.88,28.88,28.48,28.75,565200.0,18.9988,18.9988,18.7356,18.9133,565200.0
2006-09-01 11:00:00,28.75,28.83,28.74,28.83,276800.0,18.9133,18.9659,18.9067,18.9659,276800.0
2006-09-01 12:00:00,28.83,28.94,28.8,28.93,137200.0,18.9659,19.0383,18.9462,19.0317,137200.0
2006-09-01 13:00:00,28.93,28.99,28.85,28.95,304000.0,19.0317,19.0711,18.979,19.0448,304000.0
2006-09-01 14:00:00,28.95,29.0,28.88,28.9,420000.0,19.0448,19.0777,18.9988,19.0119,420000.0
2006-09-01 15:00:00,28.89,28.93,28.83,28.88,382800.0,19.0054,19.0317,18.9659,18.9988,382800.0
2006-09-05 09:30:00,29.0,29.0,28.78,28.79,457600.0,19.0777,19.0777,18.933,18.9396,457600.0
2006-09-05 10:00:00,28.76,28.79,28.56,28.59,856400.0,18.9198,18.9396,18.7883,18.808,856400.0
2006-09-05 11:00:00,28.61,29.61,28.59,29.61,1681600.0,18.8212,19.479,18.808,19.479,1681600.0
2006-09-05 12:00:00,29.61,29.75,29.38,29.39,1228400.0,19.479,19.5711,19.3277,19.3343,1228400.0
2006-09-05 13:00:00,29.39,29.59,29.37,29.5,378800.0,19.3343,19.4659,19.3211,19.4067,378800.0
2006-09-05 14:00:00,29.5,29.59,29.43,29.54,716400.0,19.4067,19.4659,19.3606,19.433,716400.0
2006-09-05 15:00:00,29.54,29.6,29.43,29.46,636400.0,19.433,19.4724,19.3606,19.3803,636400.0
2006-09-06 09:30:00,29.46,29.46,29.0,29.07,563600.0,19.3803,19.3803,19.0777,19.1238,563600.0
2006-09-06 10:00:00,29.07,29.15,28.47,28.53,1268000.0,19.1238,19.1764,18.7291,18.7685,1268000.0
2006-09-06 11:00:00,28.53,28.67,28.48,28.56,613600.0,18.7685,18.8606,18.7356,18.7883,613600.0
2006-09-06 12:00:00,28.55,28.73,28.55,28.71,363200.0,18.7817,18.9001,18.7817,18.8869,363200.0
2006-09-06 13:00:00,28.71,28.77,28.66,28.71,386400.0,18.8869,18.9264,18.8541,18.8869,386400.0
2006-09-06 14:00:00,28.71,28.73,28.52,28.58,409600.0,18.8869,18.9001,18.762,18.8014,409600.0
2006-09-06 15:00:00,28.58,28.66,28.55,28.64,940000.0,18.8014,18.8541,18.7817,18.8409,940000.0
2006-09-07 09:30:00,28.38,28.42,28.11,28.4,1130800.0,18.6699,18.6962,18.4922,18.683,1130800.0
2006-09-07 10:00:00,28.38,28.45,28.23,28.32,593600.0,18.6699,18.7159,18.5712,18.6304,593600.0
2006-09-07 11:00:00,28.32,28.63,28.32,28.61,344000.0,18.6304,18.8343,18.6304,18.8212,344000.0
2006-09-07 12:00:00,28.61,28.71,28.4,28.43,357600.0,18.8212,18.8869,18.683,18.7027,357600.0
2006-09-07 13:00:00,28.43,28.66,28.4,28.56,173200.0,18.7027,18.8541,18.683,18.7883,173200.0
2006-09-07 14:00:00,28.56,28.57,28.36,28.49,333600.0,18.7883,18.7948,18.6567,18.7422,333600.0
2006-09-07 15:00:00,28.49,28.5,28.34,28.43,476000.0,18.7422,18.7488,18.6435,18.7027,476000.0
2006-09-08 09:30:00,28.58,28.66,28.5,28.56,314000.0,18.8014,18.8541,18.7488,18.7883,314000.0
2006-09-08 10:00:00,28.56,28.74,28.55,28.74,321200.0,18.7883,18.9067,18.7817,18.9067,321200.0
2006-09-08 11:00:00,28.74,28.75,28.64,28.68,211200.0,18.9067,18.9133,18.8409,18.8672,211200.0
2006-09-08 12:00:00,28.68,28.7,28.57,28.61,191600.0,18.8672,18.8804,18.7948,18.8212,191600.0
2006-09-08 13:00:00,28.61,28.65,28.55,28.65,362400.0,18.8212,18.8475,18.7817,18.8475,362400.0
2006-09-08 14:00:00,28.65,28.7,28.48,28.53,270800.0,18.8475,18.8804,18.7356,18.7685,270800.0
2006-09-08 15:00:00,28.53,28.53,28.4,28.41,309600.0,18.7685,18.7685,18.683,18.6896,309600.0
2006-09-11 09:30:00,28.27,28.27,28.0,28.05,418800.0,18.5975,18.5975,18.4199,18.4528,418800.0
2006-09-11 10:00:00,28.05,28.05,27.75,27.8,1376400.0,18.4528,18.4528,18.2554,18.2883,1376400.0
2006-09-11 11:00:00,27.8,28.03,27.76,27.99,598000.0,18.2883,18.4396,18.262,18.4133,598000.0
2006-09-11 12:00:00,27.98,28.14,27.94,27.98,523200.0,18.4067,18.512,18.3804,18.4067,523200.0
2006-09-11 13:00:00,27.98,28.08,27.76,27.8,611600.0,18.4067,18.4725,18.262,18.2883,611600.0
2006-09-11 14:00:00,27.8,27.96,27.72,27.88,576400.0,18.2883,18.3936,18.2357,18.3409,576400.0
2006-09-11 15:00:00,27.88,27.89,27.7,27.72,820800.0,18.3409,18.3475,18.2225,18.2357,820800.0
2006-09-12 09:30:00,27.8,27.97,27.79,27.81,313200.0,18.2883,18.4001,18.2817,18.2949,313200.0
2006-09-12 10:00:00,27.81,28.05,27.71,28.03,1009600.0,18.2949,18.4528,18.2291,18.4396,1009600.0
2006-09-12 11:00:00,28.02,28.13,27.93,28.1,576000.0,18.433,18.5054,18.3738,18.4857,576000.0
2006-09-12 12:00:00,28.08,28.17,28.03,28.15,304400.0,18.4725,18.5317,18.4396,18.5185,304400.0
2006-09-12 13:00:00,28.15,28.25,28.08,28.25,312400.0,18.5185,18.5843,18.4725,18.5843,312400.0
2006-09-12 14:00:00,28.25,28.3,28.15,28.24,462000.0,18.5843,18.6172,18.5185,18.5778,462000.0
2006-09-12 15:00:00,28.24,28.3,28.21,28.23,708800.0,18.5778,18.6172,18.558,18.5712,708800.0
2006-09-13 09:30:00,28.46,28.74,28.43,28.52,584800.0,18.7225,18.9067,18.7027,18.762,584800.0
2006-09-13 10:00:00,28.54,28.54,28.12,28.37,1278000.0,18.7751,18.7751,18.4988,18.6633,1278000.0
2006-09-13 11:00:00,28.39,28.57,28.35,28.55,532000.0,18.6764,18.7948,18.6501,18.7817,532000.0
2006-09-13 12:00:00,28.55,28.7,28.55,28.58,281600.0,18.7817,18.8804,18.7817,18.8014,281600.0
2006-09-13 13:00:00,28.58,28.64,28.56,28.6,380800.0,18.8014,18.8409,18.7883,18.8146,380800.0
2006-09-13 14:00:00,28.6,28.75,28.59,28.72,371600.0,18.8146,18.9133,18.808,18.8935,371600.0
2006-09-13 15:00:00,28.72,28.73,28.58,28.61,625200.0,18.8935,18.9001,18.8014,18.8212,625200.0
2006-09-14 09:30:00,28.5,28.66,28.39,28.41,313200.0,18.7488,18.8541,18.6764,18.6896,313200.0
2006-09-14 10:00:00,28.4,28.47,28.24,28.37,618000.0,18.683,18.7291,18.5778,18.6633,618000.0
2006-09-14 11:00:00,28.37,28.47,28.3,28.34,387600.0,18.6633,18.7291,18.6172,18.6435,387600.0
2006-09-14 12:00:00,28.35,28.41,28.26,28.39,265200.0,18.6501,18.6896,18.5909,18.6764,265200.0
2006-09-14 13:00:00,28.37,28.46,28.29,28.41,255200.0,18.6633,18.7225,18.6106,18.6896,255200.0
2006-09-14 14:00:00,28.41,28.42,28.13,28.17,535200.0,18.6896,18.6962,18.5054,18.5317,535200.0
2006-09-14 15:00:00,28.17,28.18,28.03,28.14,1174000.0,18.5317,18.5383,18.4396,18.512,1174000.0
2006-09-15 09:30:00,28.54,28.55,28.0,28.07,692800.0,18.7751,18.7817,18.4199,18.4659,692800.0
2006-09-15 10:00:00,28.08,28.35,28.05,28.16,475600.0,18.4725,18.6501,18.4528,18.5251,475600.0
2006-09-15 11:00:00,28.18,28.2,27.97,28.14,263200.0,18.5383,18.5514,18.4001,18.512,263200.0
2006-09-15 12:00:00,28.13,28.13,27.92,27.95,467200.0,18.5054,18.5054,18.3672,18.387,467200.0
2006-09-15 13:00:00,27.96,28.21,27.95,28.13,417600.0,18.3936,18.558,18.387,18.5054,417600.0
2006-09-15 14:00:00,28.13,28.21,28.09,28.12,358800.0,18.5054,18.558,18.4791,18.4988,358800.0
2006-09-15 15:00:00,28.13,28.21,27.99,28.03,805600.0,18.5054,18.558,18.4133,18.4396,805600.0
2006-09-18 09:30:00,28.03,28.11,27.91,28.1,296400.0,18.4396,18.4922,18.3607,18.4857,296400.0
2006-09-18 10:00:00,28.11,28.3,28.06,28.19,491200.0,18.4922,18.6172,18.4593,18.5449,491200.0
2006-09-18 11:00:00,28.19,28.37,28.14,28.35,350800.0,18.5449,18.6633,18.512,18.6501,350800.0
2006-09-18 12:00:00,28.34,28.42,28.21,28.4,294000.0,18.6435,18.6962,18.558,18.683,294000.0
2006-09-18 13:00:00,28.4,28.45,28.18,28.2,180400.0,18.683,18.7159,18.5383,18.5514,180400.0
2006-09-18 14:00:00,28.21,28.23,28.09,28.11,330400.0,18.558,18.5712,18.4791,18.4922,330400.0
2006-09-18 15:00:00,28.12,28.22,28.06,28.13,464800.0,18.4988,18.5646,18.4593,18.5054,464800.0
2006-09-19 09:30:00,28.12,28.15,27.95,27.98,450000.0,18.4988,18.5185,18.387,18.4067,450000.0
2006-09-19 10:00:00,27.98,28.14,27.92,27.94,499200.0,18.4067,18.512,18.3672,18.3804,499200.0
2006-09-19 11:00:00,27.93,28.02,27.78,27.78,336000.0,18.3738,18.433,18.2751,18.2751,336000.0
2006-09-19 12:00:00,27.78,27.87,27.72,27.79,392000.0,18.2751,18.3344,18.2357,18.2817,392000.0
2006-09-19 13:00:00,27.78,27.96,27.71,27.92,450400.0,18.2751,18.3936,18.2291,18.3672,450400.0
2006-09-19 14:00:00,27.92,28.06,27.89,28.03,671600.0,18.3672,18.4593,18.3475,18.4396,671600.0
2006-09-19 15:00:00,28.03,28.2,28.0,28.18,764400.0,18.4396,18.5514,18.4199,18.5383,764400.0
2006-09-20 09:30:00,28.23,28.25,28.05,28.05,354000.0,18.5712,18.5843,18.4528,18.4528,354000.0
2006-09-20 10:00:00,28.05,28.38,28.0,28.28,680400.0,18.4528,18.6699,18.4199,18.6041,680400.0
2006-09-20 11:00:00,28.27,28.3,28.22,28.27,398400.0,18.5975,18.6172,18.5646,18.5975,398400.0
2006-09-20 12:00:00,28.27,28.29,28.21,28.25,175600.0,18.5975,18.6106,18.558,18.5843,175600.0
2006-09-20 13:00:00,28.25,28.34,28.24,28.31,804400.0,18.5843,18.6435,18.5778,18.6238,804400.0
2006-09-20 14:00:00,28.31,28.38,28.14,28.29,797200.0,18.6238,18.6699,18.512,18.6106,797200.0
2006-09-20 15:00:00,28.3,28.51,28.25,28.47,1228000.0,18.6172,18.7554,18.5843,18.7291,1228000.0
2006-09-21 09:30:00,28.49,28.72,28.44,28.44,348400.0,18.7422,18.8935,18.7093,18.7093,348400.0
2006-09-21 10:00:00,28.43,28.57,28.35,28.56,353600.0,18.7027,18.7948,18.6501,18.7883,353600.0
2006-09-21 11:00:00,28.56,28.67,28.49,28.63,456000.0,18.7883,18.8606,18.7422,18.8343,456000.0
2006-09-21 12:00:00,28.63,28.63,28.23,28.24,381600.0,18.8343,18.8343,18.5712,18.5778,381600.0
2006-09-21 13:00:00,28.26,28.43,28.15,28.38,509200.0,18.5909,18.7027,18.5185,18.6699,509200.0
2006-09-21 14:00:00,28.38,28.41,28.18,28.22,501600.0,18.6699,18.6896,18.5383,18.5646,501600.0
2006-09-21 15:00:00,28.22,28.26,28.1,28.18,912000.0,18.5646,18.5909,18.4857,18.5383,912000.0
2006-09-22 09:30:00,28.17,28.17,27.9,27.92,329200.0,18.5317,18.5317,18.3541,18.3672,329200.0
2006-09-22 10:00:00,27.91,27.91,27.6,27.67,942800.0,18.3607,18.3607,18.1567,18.2028,942800.0
2006-09-22 11:00:00,27.67,27.87,27.64,27.74,550400.0,18.2028,18.3344,18.183,18.2488,550400.0
2006-09-22 12:00:00,27.75,27.83,27.65,27.8,355200.0,18.2554,18.308,18.1896,18.2883,355200.0
2006-09-22 13:00:00,27.79,27.85,27.64,27.7,484400.0,18.2817,18.3212,18.183,18.2225,484400.0
2006-09-22 14:00:00,27.7,27.86,27.68,27.75,710800.0,18.2225,18.3278,18.2094,18.2554,710800.0
2006-09-22 15:00:00,27.75,27.9,27.71,27.85,936800.0,18.2554,18.3541,18.2291,18.3212,936800.0
2006-09-25 09:30:00,28.11,28.13,27.78,27.85,228400.0,18.4922,18.5054,18.2751,18.3212,228400.0
2006-09-25 10:00:00,27.84,28.0,27.73,27.86,426400.0,18.3146,18.4199,18.2423,18.3278,426400.0
2006-09-25 11:00:00,27.86,28.0,27.84,27.89,459200.0,18.3278,18.4199,18.3146,18.3475,459200.0
2006-09-25 12:00:00,27.89,28.24,27.79,28.23,391200.0,18.3475,18.5778,18.2817,18.5712,391200.0
2006-09-25 13:00:00,28.23,28.34,28.18,28.24,478800.0,18.5712,18.6435,18.5383,18.5778,478800.0
2006-09-25 14:00:00,28.24,28.5,28.22,28.44,431200.0,18.5778,18.7488,18.5646,18.7093,431200.0
2006-09-25 15:00:00,28.45,28.5,28.37,28.43,750800.0,18.7159,18.7488,18.6633,18.7027,750800.0
2006-09-26 09:30:00,28.5,28.61,28.5,28.61,239600.0,18.7488,18.8212,18.7488,18.8212,239600.0
2006-09-26 10:00:00,28.63,29.14,28.63,29.14,2014800.0,18.8343,19.1698,18.8343,19.1698,2014800.0
2006-09-26 11:00:00,29.14,29.64,29.13,29.29,1425200.0,19.1698,19.4988,19.1632,19.2685,1425200.0
2006-09-26 12:00:00,29.27,29.36,29.19,29.25,511600.0,19.2553,19.3146,19.2027,19.2422,511600.0
2006-09-26 13:00:00,29.25,29.46,29.21,29.35,514800.0,19.2422,19.3803,19.2159,19.308,514800.0
2006-09-26 14:00:00,29.36,29.47,29.24,29.44,377600.0,19.3146,19.3869,19.2356,19.3672,377600.0
2006-09-26 15:00:00,29.43,29.57,29.41,29.53,1032800.0,19.3606,19.4527,19.3474,19.4264,1032800.0
2006-09-27 09:30:00,29.35,29.51,29.25,29.46,625600.0,19.308,19.4132,19.2422,19.3803,625600.0
2006-09-27 10:00:00,29.45,29.72,29.35,29.42,938400.0,19.3738,19.5514,19.308,19.354,938400.0
2006-09-27 11:00:00,29.43,29.54,29.34,29.48,313600.0,19.3606,19.433,19.3014,19.3935,313600.0
2006-09-27 12:00:00,29.47,29.49,29.31,29.38,255200.0,19.3869,19.4001,19.2817,19.3277,255200.0
2006-09-27 13:00:00,29.38,29.45,29.3,29.39,204000.0,19.3277,19.3738,19.2751,19.3343,204000.0
2006-09-27 14:00:00,29.4,29.47,29.23,29.3,416800.0,19.3409,19.3869,19.229,19.2751,416800.0
2006-09-27 15:00:00,29.3,29.43,29.21,29.38,561600.0,19.2751,19.3606,19.2159,19.3277,561600.0
2006-09-28 09:30:00,29.38,29.74,29.34,29.67,684400.0,19.3277,19.5645,19.3014,19.5185,684400.0
2006-09-28 10:00:00,29.64,29.73,29.58,29.65,802000.0,19.4988,19.558,19.4593,19.5053,802000.0
2006-09-28 11:00:00,29.65,29.85,29.6,29.79,572800.0,19.5053,19.6369,19.4724,19.5974,572800.0
2006-09-28 12:00:00,29.8,29.96,29.7,29.89,896000.0,19.604,19.7093,19.5382,19.6632,896000.0
2006-09-28 13:00:00,29.9,29.91,29.74,29.83,675200.0,19.6698,19.6764,19.5645,19.6237,675200.0
2006-09-28 14:00:00,29.83,30.15,29.8,30.07,838000.0,19.6237,19.8343,19.604,19.7816,838000.0
2006-09-28 15:00:00,30.07,30.15,29.9,30.08,1471200.0,19.7816,19.8343,19.6698,19.7882,1471200.0
2006-09-29 09:30:00,30.11,30.18,29.94,29.99,272400.0,19.8079,19.854,19.6961,19.729,272400.0
2006-09-29 10:00:00,30.0,30.11,29.71,29.82,581200.0,19.7356,19.8079,19.5448,19.6172,581200.0
2006-09-29 11:00:00,29.82,29.94,29.78,29.85,258400.0,19.6172,19.6961,19.5908,19.6369,258400.0
2006-09-29 12:00:00,29.85,29.95,29.8,29.95,145600.0,19.6369,19.7027,19.604,19.7027,145600.0
2006-09-29 13:00:00,29.95,29.95,29.67,29.68,256800.0,19.7027,19.7027,19.5185,19.5251,256800.0
2006-09-29 14:00:00,29.68,29.82,29.68,29.75,242000.0,19.5251,19.6172,19.5251,19.5711,242000.0
2006-09-29 15:00:00,29.75,29.86,29.72,29.78,459600.0,19.5711,19.6435,19.5514,19.5908,459600.0
2006-10-02 09:30:00,29.83,29.84,29.71,29.77,213200.0,19.6237,19.6303,19.5448,19.5843,213200.0
2006-10-02 10:00:00,29.77,29.91,29.74,29.86,328400.0,19.5843,19.6764,19.5645,19.6435,328400.0
2006-10-02 11:00:00,29.86,30.24,29.83,30.13,379600.0,19.6435,19.8935,19.6237,19.8211,379600.0
2006-10-02 12:00:00,30.13,30.16,30.03,30.13,268800.0,19.8211,19.8408,19.7553,19.8211,268800.0
2006-10-02 13:00:00,30.11,30.14,29.82,29.84,179200.0,19.8079,19.8277,19.6172,19.6303,179200.0
2006-10-02 14:00:00,29.84,29.92,29.8,29.85,216000.0,19.6303,19.6829,19.604,19.6369,216000.0
2006-10-02 15:00:00,29.86,29.93,29.77,29.87,347600.0,19.6435,19.6895,19.5843,19.6501,347600.0
2006-10-03 09:30:00,29.88,29.99,29.75,29.99,358000.0,19.6566,19.729,19.5711,19.729,358000.0
2006-10-03 10:00:00,29.99,29.99,29.8,29.97,548800.0,19.729,19.729,19.604,19.7158,548800.0
2006-10-03 11:00:00,29.97,30.26,29.91,30.18,489600.0,19.7158,19.9066,19.6764,19.854,489600.0
2006-10-03 12:00:00,30.17,30.38,30.11,30.25,412800.0,19.8474,19.9856,19.8079,19.9,412800.0
2006-10-03 13:00:00,30.27,30.29,30.14,30.24,316800.0,19.9132,19.9264,19.8277,19.8935,316800.0
2006-10-03 14:00:00,30.22,30.31,30.14,30.2,323200.0,19.8803,19.9395,19.8277,19.8671,323200.0
2006-10-03 15:00:00,30.18,30.25,29.86,29.89,1771200.0,19.854,19.9,19.6435,19.6632,1771200.0
2006-10-04 09:30:00,29.92,29.92,29.68,29.72,644800.0,19.6829,19.6829,19.5251,19.5514,644800.0
2006-10-04 10:00:00,29.72,30.18,29.7,30.0,768400.0,19.5514,19.854,19.5382,19.7356,768400.0
2006-10-04 11:00:00,30.01,30.09,29.81,30.09,394000.0,19.7422,19.7948,19.6106,19.7948,394000.0
2006-10-04 12:00:00,30.09,30.1,30.0,30.07,370800.0,19.7948,19.8014,19.7356,19.7816,370800.0
2006-10-04 13:00:00,30.05,30.18,30.01,30.07,258000.0,19.7685,19.854,19.7422,19.7816,258000.0
2006-10-04 14:00:00,30.07,30.42,30.06,30.41,659600.0,19.7816,20.0119,19.775,20.0053,659600.0
2006-10-04 15:00:00,30.41,30.47,30.28,30.35,707200.0,20.0053,20.0448,19.9198,19.9658,707200.0
2006-10-05 09:30:00,30.38,30.62,30.3,30.6,458000.0,19.9856,20.1434,19.9329,20.1303,458000.0
2006-10-05 10:00:00,30.6,30.75,30.5,30.74,514800.0,20.1303,20.229,20.0645,20.2224,514800.0
2006-10-05 11:00:00,30.74,31.28,30.73,31.25,1181200.0,20.2224,20.5776,20.2158,20.5579,1181200.0
2006-10-05 12:00:00,31.25,31.77,31.22,31.47,1643600.0,20.5579,20.9,20.5382,20.7026,1643600.0
2006-10-05 13:00:00,31.47,32.05,31.46,31.67,1686400.0,20.7026,21.0842,20.696,20.8342,1686400.0
2006-10-05 14:00:00,31.68,32.24,31.65,32.17,1554800.0,20.8408,21.2092,20.821,21.1631,1554800.0
2006-10-05 15:00:00,32.18,32.6,32.11,32.49,4006400.0,21.1697,21.446,21.1236,21.3736,4006400.0
2006-10-06 09:30:00,32.27,32.33,32.0,32.23,1107600.0,21.2289,21.2684,21.0513,21.2026,1107600.0
2006-10-06 10:00:00,32.23,32.44,32.21,32.41,1270400.0,21.2026,21.3407,21.1894,21.321,1270400.0
2006-10-06 11:00:00,32.39,32.54,32.27,32.27,1099200.0,21.3078,21.4065,21.2289,21.2289,1099200.0
2006-10-06 12:00:00,32.28,32.31,32.04,32.22,740000.0,21.2355,21.2552,21.0776,21.196,740000.0
2006-10-06 13:00:00,32.23,32.69,32.22,32.63,931200.0,21.2026,21.5052,21.196,21.4657,931200.0
2006-10-06 14:00:00,32.65,32.96,32.58,32.84,1005200.0,21.4789,21.6828,21.4328,21.6039,1005200.0
2006-10-06 15:00:00,32.84,32.89,32.61,32.87,1340000.0,21.6039,21.6368,21.4526,21.6236,1340000.0
2006-10-09 09:30:00,32.84,33.06,32.65,33.05,630000.0,21.6039,21.7486,21.4789,21.742,630000.0
2006-10-09 10:00:00,33.05,33.15,32.9,33.02,694000.0,21.742,21.8078,21.6433,21.7223,694000.0
2006-10-09 11:00:00,33.0,33.1,32.88,33.07,519200.0,21.7091,21.7749,21.6302,21.7552,519200.0
2006-10-09 12:00:00,33.07,33.5,33.07,33.49,809600.0,21.7552,22.0381,21.7552,22.0315,809600.0
2006-10-09 13:00:00,33.5,33.95,33.33,33.76,1558400.0,22.0381,22.3341,21.9262,22.2091,1558400.0
2006-10-09 14:00:00,33.76,34.13,33.64,33.65,1578400.0,22.2091,22.4525,22.1302,22.1367,1578400.0
2006-10-09 15:00:00,33.66,33.73,33.53,33.68,1052000.0,22.1433,22.1894,22.0578,22.1565,1052000.0
2006-10-10 09:30:00,33.75,33.96,33.66,33.88,829600.0,22.2025,22.3407,22.1433,22.288,829600.0
2006-10-10 10:00:00,33.91,34.47,33.91,34.38,1533600.0,22.3078,22.6762,22.3078,22.617,1533600.0
2006-10-10 11:00:00,34.38,34.43,33.88,33.91,913600.0,22.617,22.6499,22.288,22.3078,913600.0
2006-10-10 12:00:00,33.91,34.01,33.39,33.63,898000.0,22.3078,22.3736,21.9657,22.1236,898000.0
2006-10-10 13:00:00,33.63,33.63,33.18,33.24,868800.0,22.1236,22.1236,21.8275,21.867,868800.0
2006-10-10 14:00:00,33.27,33.58,33.19,33.47,1114800.0,21.8868,22.0907,21.8341,22.0183,1114800.0
2006-10-10 15:00:00,33.47,33.6,33.31,33.36,2129600.0,22.0183,22.1038,21.9131,21.946,2129600.0
2006-10-11 09:30:00,32.88,33.02,32.77,32.94,1257200.0,21.6302,21.7223,21.5578,21.6697,1257200.0
2006-10-11 10:00:00,32.94,33.08,32.88,32.93,1000400.0,21.6697,21.7618,21.6302,21.6631,1000400.0
2006-10-11 11:00:00,32.93,32.98,32.89,32.93,601600.0,21.6631,21.696,21.6368,21.6631,601600.0
2006-10-11 12:00:00,32.94,32.99,32.83,32.95,543200.0,21.6697,21.7026,21.5973,21.6762,543200.0
2006-10-11 13:00:00,32.96,32.97,32.85,32.87,552000.0,21.6828,21.6894,21.6105,21.6236,552000.0
2006-10-11 14:00:00,32.89,32.89,32.6,32.82,841600.0,21.6368,21.6368,21.446,21.5907,841600.0
2006-10-11 15:00:00,32.82,33.02,32.73,32.96,759200.0,21.5907,21.7223,21.5315,21.6828,759200.0
2006-10-12 09:30:00,33.13,33.45,33.04,33.27,491200.0,21.7947,22.0052,21.7354,21.8868,491200.0
2006-10-12 10:00:00,33.27,33.84,33.25,33.68,1364000.0,21.8868,22.2617,21.8736,22.1565,1364000.0
2006-10-12 11:00:00,33.67,33.71,33.43,33.63,654800.0,22.1499,22.1762,21.992,22.1236,654800.0
2006-10-12 12:00:00,33.62,33.68,33.49,33.52,228400.0,22.117,22.1565,22.0315,22.0512,228400.0
2006-10-12 13:00:00,33.52,33.66,33.51,33.66,289600.0,22.0512,22.1433,22.0446,22.1433,289600.0
2006-10-12 14:00:00,33.64,33.85,33.64,33.84,490800.0,22.1302,22.2683,22.1302,22.2617,490800.0
2006-10-12 15:00:00,33.83,34.01,33.83,33.95,1001600.0,22.2552,22.3736,22.2552,22.3341,1001600.0
2006-10-13 09:30:00,33.98,34.0,33.8,33.88,312800.0,22.3538,22.367,22.2354,22.288,312800.0
2006-10-13 10:00:00,33.88,34.08,33.83,33.98,488800.0,22.288,22.4196,22.2552,22.3538,488800.0
2006-10-13 11:00:00,33.99,34.1,33.86,33.94,481600.0,22.3604,22.4328,22.2749,22.3275,481600.0
2006-10-13 12:00:00,33.94,33.95,33.77,33.78,317200.0,22.3275,22.3341,22.2157,22.2223,317200.0
2006-10-13 13:00:00,33.77,33.97,33.77,33.94,267200.0,22.2157,22.3473,22.2157,22.3275,267200.0
2006-10-13 14:00:00,33.94,34.0,33.67,33.75,477200.0,22.3275,22.367,22.1499,22.2025,477200.0
2006-10-13 15:00:00,33.76,33.81,33.68,33.79,444400.0,22.2091,22.242,22.1565,22.2288,444400.0
2006-10-16 09:30:00,33.44,33.49,33.38,33.4,716000.0,21.9986,22.0315,21.9591,21.9723,716000.0
2006-10-16 10:00:00,33.4,34.18,33.34,34.04,903600.0,21.9723,22.4854,21.9328,22.3933,903600.0
2006-10-16 11:00:00,34.05,34.11,33.89,33.94,492400.0,22.3999,22.4394,22.2946,22.3275,492400.0
2006-10-16 12:00:00,33.93,34.24,33.89,34.13,474000.0,22.3209,22.5249,22.2946,22.4525,474000.0
2006-10-16 13:00:00,34.13,34.32,34.11,34.3,373600.0,22.4525,22.5775,22.4394,22.5643,373600.0
2006-10-16 14:00:00,34.35,34.41,34.17,34.36,587200.0,22.5972,22.6367,22.4788,22.6038,587200.0
2006-10-16 15:00:00,34.36,34.6,34.35,34.51,1098400.0,22.6038,22.7617,22.5972,22.7025,1098400.0
2006-10-17 09:30:00,34.1,34.34,33.93,34.07,353600.0,22.4328,22.5907,22.3209,22.413,353600.0
2006-10-17 10:00:00,34.07,34.22,33.65,33.72,656800.0,22.413,22.5117,22.1367,22.1828,656800.0
2006-10-17 11:00:00,33.75,33.95,33.67,33.88,425600.0,22.2025,22.3341,22.1499,22.288,425600.0
2006-10-17 12:00:00,33.88,34.15,33.86,34.11,289600.0,22.288,22.4657,22.2749,22.4394,289600.0
2006-10-17 13:00:00,34.13,34.13,33.92,34.04,527200.0,22.4525,22.4525,22.3144,22.3933,527200.0
2006-10-17 14:00:00,34.06,34.12,33.94,34.1,580000.0,22.4065,22.4459,22.3275,22.4328,580000.0
2006-10-17 15:00:00,34.1,34.23,34.04,34.13,664800.0,22.4328,22.5183,22.3933,22.4525,664800.0
2006-10-18 09:30:00,34.4,34.8,34.38,34.45,638400.0,22.6301,22.8933,22.617,22.663,638400.0
2006-10-18 10:00:00,34.44,34.47,34.17,34.24,1456800.0,22.6564,22.6762,22.4788,22.5249,1456800.0
2006-10-18 11:00:00,34.25,34.51,34.22,34.4,830400.0,22.5315,22.7025,22.5117,22.6301,830400.0
2006-10-18 12:00:00,34.4,34.48,34.29,34.43,366400.0,22.6301,22.6828,22.5578,22.6499,366400.0
2006-10-18 13:00:00,34.42,34.43,34.01,34.19,768800.0,22.6433,22.6499,22.3736,22.492,768800.0
2006-10-18 14:00:00,34.19,34.35,34.13,34.29,281200.0,22.492,22.5972,22.4525,22.5578,281200.0
2006-10-18 15:00:00,34.27,34.55,34.22,34.44,798400.0,22.5446,22.7288,22.5117,22.6564,798400.0
2006-10-19 09:30:00,34.46,34.46,33.88,34.13,377600.0,22.6696,22.6696,22.288,22.4525,377600.0
2006-10-19 10:00:00,34.13,34.43,34.06,34.16,569600.0,22.4525,22.6499,22.4065,22.4722,569600.0
2006-10-19 11:00:00,34.16,34.16,34.0,34.0,518800.0,22.4722,22.4722,22.367,22.367,518800.0
2006-10-19 12:00:00,34.0,34.13,33.91,34.07,683200.0,22.367,22.4525,22.3078,22.413,683200.0
2006-10-19 13:00:00,34.07,34.34,34.05,34.26,480800.0,22.413,22.5907,22.3999,22.538,480800.0
2006-10-19 14:00:00,34.25,34.41,34.19,34.35,295600.0,22.5315,22.6367,22.492,22.5972,295600.0
2006-10-19 15:00:00,34.35,34.45,34.26,34.34,331600.0,22.5972,22.663,22.538,22.5907,331600.0
2006-10-20 09:30:00,34.32,34.32,32.8,33.12,2784800.0,22.5775,22.5775,21.5776,21.7881,2784800.0
2006-10-20 10:00:00,33.12,33.43,33.0,33.4,1927600.0,21.7881,21.992,21.7091,21.9723,1927600.0
2006-10-20 11:00:00,33.41,33.41,33.23,33.27,1020400.0,21.9789,21.9789,21.8604,21.8868,1020400.0
2006-10-20 12:00:00,33.28,33.34,33.16,33.2,776800.0,21.8933,21.9328,21.8144,21.8407,776800.0
2006-10-20 13:00:00,33.2,33.21,33.1,33.15,419200.0,21.8407,21.8473,21.7749,21.8078,419200.0
2006-10-20 14:00:00,33.17,33.27,33.12,33.26,721200.0,21.821,21.8868,21.7881,21.8802,721200.0
2006-10-20 15:00:00,33.25,33.28,33.1,33.13,976400.0,21.8736,21.8933,21.7749,21.7947,976400.0
2006-10-23 09:30:00,32.85,33.46,32.84,33.37,581600.0,21.6105,22.0117,21.6039,21.9525,581600.0
2006-10-23 10:00:00,33.35,33.68,33.35,33.51,491600.0,21.9394,22.1565,21.9394,22.0446,491600.0
2006-10-23 11:00:00,33.51,33.73,33.51,33.69,379200.0,22.0446,22.1894,22.0446,22.1631,379200.0
2006-10-23 12:00:00,33.69,33.76,33.52,33.58,441200.0,22.1631,22.2091,22.0512,22.0907,441200.0
2006-10-23 13:00:00,33.58,33.67,33.45,33.48,222000.0,22.0907,22.1499,22.0052,22.0249,222000.0
2006-10-23 14:00:00,33.48,33.5,33.27,33.45,464400.0,22.0249,22.0381,21.8868,22.0052,464400.0
2006-10-23 15:00:00,33.43,33.51,33.33,33.5,614400.0,21.992,22.0446,21.9262,22.0381,614400.0
2006-10-24 09:30:00,33.51,33.71,33.43,33.71,224800.0,22.0446,22.1762,21.992,22.1762,224800.0
2006-10-24 10:00:00,33.71,33.71,33.33,33.52,426800.0,22.1762,22.1762,21.9262,22.0512,426800.0
2006-10-24 11:00:00,33.52,33.59,33.44,33.49,293200.0,22.0512,22.0973,21.9986,22.0315,293200.0
2006-10-24 12:00:00,33.5,33.63,33.36,33.36,225200.0,22.0381,22.1236,21.946,21.946,225200.0
2006-10-24 13:00:00,33.36,33.56,33.36,33.49,297600.0,21.946,22.0775,21.946,22.0315,297600.0
2006-10-24 14:00:00,33.49,33.62,33.48,33.6,180400.0,22.0315,22.117,22.0249,22.1038,180400.0
2006-10-24 15:00:00,33.6,33.69,33.57,33.65,459600.0,22.1038,22.1631,22.0841,22.1367,459600.0
2006-10-25 09:30:00,33.68,33.71,33.43,33.49,276800.0,22.1565,22.1762,21.992,22.0315,276800.0
2006-10-25 10:00:00,33.5,33.6,33.43,33.43,494000.0,22.0381,22.1038,21.992,21.992,494000.0
2006-10-25 11:00:00,33.43,33.53,33.36,33.45,304000.0,21.992,22.0578,21.946,22.0052,304000.0
2006-10-25 12:00:00,33.45,33.51,33.27,33.35,261600.0,22.0052,22.0446,21.8868,21.9394,261600.0
2006-10-25 13:00:00,33.34,33.43,33.34,33.41,156800.0,21.9328,21.992,21.9328,21.9789,156800.0
2006-10-25 14:00:00,33.41,33.55,33.25,33.44,378400.0,21.9789,22.071,21.8736,21.9986,378400.0
2006-10-25 15:00:00,33.44,33.52,33.38,33.43,414000.0,21.9986,22.0512,21.9591,21.992,414000.0
2006-10-26 09:30:00,33.49,33.59,33.47,33.55,190800.0,22.0315,22.0973,22.0183,22.071,190800.0
2006-10-26 10:00:00,33.55,33.66,33.21,33.39,398000.0,22.071,22.1433,21.8473,21.9657,398000.0
2006-10-26 11:00:00,33.38,33.62,33.33,33.58,312400.0,21.9591,22.117,21.9262,22.0907,312400.0
2006-10-26 12:00:00,33.58,33.76,33.55,33.74,358400.0,22.0907,22.2091,22.071,22.1959,358400.0
2006-10-26 13:00:00,33.76,33.82,33.6,33.74,365600.0,22.2091,22.2486,22.1038,22.1959,365600.0
2006-10-26 14:00:00,33.74,33.77,33.52,33.65,420800.0,22.1959,22.2157,22.0512,22.1367,420800.0
2006-10-26 15:00:00,33.65,33.66,33.51,33.56,528800.0,22.1367,22.1433,22.0446,22.0775,528800.0
2006-10-27 09:30:00,33.08,33.23,33.02,33.15,479600.0,21.7618,21.8604,21.7223,21.8078,479600.0
2006-10-27 10:00:00,33.12,33.23,33.06,33.15,752800.0,21.7881,21.8604,21.7486,21.8078,752800.0
2006-10-27 11:00:00,33.13,33.22,33.05,33.09,637200.0,21.7947,21.8539,21.742,21.7683,637200.0
2006-10-27 12:00:00,33.11,33.19,33.05,33.09,382400.0,21.7815,21.8341,21.742,21.7683,382400.0
2006-10-27 13:00:00,33.09,33.19,32.93,33.04,469600.0,21.7683,21.8341,21.6631,21.7354,469600.0
2006-10-27 14:00:00,33.04,33.13,32.89,32.93,419200.0,21.7354,21.7947,21.6368,21.6631,419200.0
2006-10-27 15:00:00,32.94,32.99,32.67,32.76,1095200.0,21.6697,21.7026,21.492,21.5513,1095200.0
2006-10-30 09:30:00,32.94,33.07,32.73,32.89,702000.0,21.6697,21.7552,21.5315,21.6368,702000.0
2006-10-30 10:00:00,32.89,32.95,32.74,32.77,706400.0,21.6368,21.6762,21.5381,21.5578,706400.0
2006-10-30 11:00:00,32.76,32.86,32.75,32.84,1059200.0,21.5513,21.617,21.5447,21.6039,1059200.0
2006-10-30 12:00:00,32.84,32.84,32.73,32.79,596400.0,21.6039,21.6039,21.5315,21.571,596400.0
2006-10-30 13:00:00,32.77,33.05,32.73,32.97,576000.0,21.5578,21.742,21.5315,21.6894,576000.0
2006-10-30 14:00:00,32.97,33.13,32.94,33.11,695600.0,21.6894,21.7947,21.6697,21.7815,695600.0
2006-10-30 15:00:00,33.1,33.2,33.01,33.12,782800.0,21.7749,21.8407,21.7157,21.7881,782800.0
2006-10-31 09:30:00,32.15,32.5,31.9,32.3,3221200.0,21.15,21.3802,20.9855,21.2486,3221200.0
2006-10-31 10:00:00,32.27,32.6,31.94,32.21,3449200.0,21.2289,21.446,21.0118,21.1894,3449200.0
2006-10-31 11:00:00,32.21,32.23,32.01,32.03,1154800.0,21.1894,21.2026,21.0579,21.071,1154800.0
2006-10-31 12:00:00,32.03,32.03,31.76,31.78,1442800.0,21.071,21.071,20.8934,20.9066,1442800.0
2006-10-31 13:00:00,31.8,31.8,31.4,31.44,1512000.0,20.9197,20.9197,20.6566,20.6829,1512000.0
2006-10-31 14:00:00,31.47,31.58,31.35,31.57,1213200.0,20.7026,20.775,20.6237,20.7684,1213200.0
2006-10-31 15:00:00,31.57,31.81,31.52,31.7,1746800.0,20.7684,20.9263,20.7355,20.8539,1746800.0
2006-11-01 09:30:00,31.74,31.8,31.44,31.45,670800.0,20.8802,20.9197,20.6829,20.6895,670800.0
2006-11-01 10:00:00,31.45,31.48,31.0,31.21,1681200.0,20.6895,20.7092,20.3934,20.5316,1681200.0
2006-11-01 11:00:00,31.23,31.29,30.98,30.99,929200.0,20.5447,20.5842,20.3803,20.3869,929200.0
2006-11-01 12:00:00,30.99,31.07,30.75,30.81,904400.0,20.3869,20.4395,20.229,20.2684,904400.0
2006-11-01 13:00:00,30.8,31.04,30.76,31.0,754800.0,20.2619,20.4197,20.2355,20.3934,754800.0
2006-11-01 14:00:00,31.0,31.11,30.93,31.02,1128000.0,20.3934,20.4658,20.3474,20.4066,1128000.0
2006-11-01 15:00:00,31.02,31.16,30.95,31.13,1765600.0,20.4066,20.4987,20.3605,20.479,1765600.0
2006-11-02 09:30:00,30.81,30.98,30.53,30.58,905600.0,20.2684,20.3803,20.0842,20.1171,905600.0
2006-11-02 10:00:00,30.58,30.6,30.19,30.31,1832400.0,20.1171,20.1303,19.8606,19.9395,1832400.0
2006-11-02 11:00:00,30.32,30.75,30.23,30.25,2096400.0,19.9461,20.229,19.8869,19.9,2096400.0
2006-11-02 12:00:00,30.25,30.28,30.12,30.22,1121200.0,19.9,19.9198,19.8145,19.8803,1121200.0
2006-11-02 13:00:00,30.22,30.25,30.02,30.02,778400.0,19.8803,19.9,19.7487,19.7487,778400.0
2006-11-02 14:00:00,30.02,30.64,30.01,30.5,1815600.0,19.7487,20.1566,19.7422,20.0645,1815600.0
2006-11-02 15:00:00,30.5,30.73,30.46,30.64,1310800.0,20.0645,20.2158,20.0382,20.1566,1310800.0
2006-11-03 09:30:00,30.6,30.71,30.25,30.3,434400.0,20.1303,20.2027,19.9,19.9329,434400.0
2006-11-03 10:00:00,30.3,30.53,30.13,30.25,1856000.0,19.9329,20.0842,19.8211,19.9,1856000.0
2006-11-03 11:00:00,30.23,30.25,29.85,30.1,1017200.0,19.8869,19.9,19.6369,19.8014,1017200.0
2006-11-03 12:00:00,30.09,30.19,29.98,30.16,498400.0,19.7948,19.8606,19.7224,19.8408,498400.0
2006-11-03 13:00:00,30.15,30.29,30.07,30.29,454400.0,19.8343,19.9264,19.7816,19.9264,454400.0
2006-11-03 14:00:00,30.28,30.3,30.08,30.19,705200.0,19.9198,19.9329,19.7882,19.8606,705200.0
2006-11-03 15:00:00,30.2,30.37,30.16,30.24,796400.0,19.8671,19.979,19.8408,19.8935,796400.0
2006-11-06 09:30:00,30.25,30.43,29.88,30.2,694000.0,19.9,20.0185,19.6566,19.8671,694000.0
2006-11-06 10:00:00,30.24,30.8,30.24,30.7,982800.0,19.8935,20.2619,19.8935,20.1961,982800.0
2006-11-06 11:00:00,30.71,30.74,30.35,30.4,776400.0,20.2027,20.2224,19.9658,19.9987,776400.0
2006-11-06 12:00:00,30.41,30.48,30.35,30.44,509200.0,20.0053,20.0513,19.9658,20.025,509200.0
2006-11-06 13:00:00,30.45,30.56,30.44,30.45,474800.0,20.0316,20.104,20.025,20.0316,474800.0
2006-11-06 14:00:00,30.45,30.5,30.41,30.46,454400.0,20.0316,20.0645,20.0053,20.0382,454400.0
2006-11-06 15:00:00,30.46,30.62,30.43,30.5,1135600.0,20.0382,20.1434,20.0185,20.0645,1135600.0
2006-11-07 09:30:00,30.5,30.5,30.15,30.29,583200.0,20.0645,20.0645,19.8343,19.9264,583200.0
2006-11-07 10:00:00,30.3,30.44,30.14,30.21,840400.0,19.9329,20.025,19.8277,19.8737,840400.0
2006-11-07 11:00:00,30.22,30.3,30.06,30.21,760800.0,19.8803,19.9329,19.775,19.8737,760800.0
2006-11-07 12:00:00,30.19,30.35,30.18,30.31,386400.0,19.8606,19.9658,19.854,19.9395,386400.0
2006-11-07 13:00:00,30.32,30.32,30.23,30.26,245200.0,19.9461,19.9461,19.8869,19.9066,245200.0
2006-11-07 14:00:00,30.26,30.28,30.14,30.24,412000.0,19.9066,19.9198,19.8277,19.8935,412000.0
2006-11-07 15:00:00,30.22,30.25,30.0,30.11,824000.0,19.8803,19.9,19.7356,19.8079,824000.0
2006-11-08 09:30:00,30.0,30.0,29.54,29.65,565600.0,19.7356,19.7356,19.433,19.5053,565600.0
2006-11-08 10:00:00,29.65,29.93,29.65,29.85,1022400.0,19.5053,19.6895,19.5053,19.6369,1022400.0
2006-11-08 11:00:00,29.84,30.08,29.8,30.02,806000.0,19.6303,19.7882,19.604,19.7487,806000.0
2006-11-08 12:00:00,30.02,30.04,29.77,29.9,595200.0,19.7487,19.7619,19.5843,19.6698,595200.0
2006-11-08 13:00:00,29.9,30.16,29.81,30.14,661200.0,19.6698,19.8408,19.6106,19.8277,661200.0
2006-11-08 14:00:00,30.14,30.33,30.09,30.18,1081200.0,19.8277,19.9527,19.7948,19.854,1081200.0
2006-11-08 15:00:00,30.18,30.26,30.1,30.16,1251200.0,19.854,19.9066,19.8014,19.8408,1251200.0
2006-11-09 09:30:00,30.2,30.22,29.79,29.88,666400.0,19.8671,19.8803,19.5974,19.6566,666400.0
2006-11-09 10:00:00,29.84,29.94,29.67,29.93,919200.0,19.6303,19.6961,19.5185,19.6895,919200.0
2006-11-09 11:00:00,29.95,29.96,29.79,29.9,459600.0,19.7027,19.7093,19.5974,19.6698,459600.0
2006-11-09 12:00:00,29.91,30.05,29.88,30.0,395600.0,19.6764,19.7685,19.6566,19.7356,395600.0
2006-11-09 13:00:00,29.99,30.02,29.86,29.89,420400.0,19.729,19.7487,19.6435,19.6632,420400.0
2006-11-09 14:00:00,29.88,29.96,29.71,29.71,483200.0,19.6566,19.7093,19.5448,19.5448,483200.0
2006-11-09 15:00:00,29.71,29.77,29.63,29.72,826400.0,19.5448,19.5843,19.4922,19.5514,826400.0
2006-11-10 09:30:00,29.63,29.97,29.63,29.86,474800.0,19.4922,19.7158,19.4922,19.6435,474800.0
2006-11-10 10:00:00,29.85,30.09,29.78,29.98,549200.0,19.6369,19.7948,19.5908,19.7224,549200.0
2006-11-10 11:00:00,29.97,30.07,29.85,30.04,446400.0,19.7158,19.7816,19.6369,19.7619,446400.0
2006-11-10 12:00:00,30.04,30.1,29.95,29.97,239200.0,19.7619,19.8014,19.7027,19.7158,239200.0
2006-11-10 13:00:00,29.98,29.98,29.7,29.81,359200.0,19.7224,19.7224,19.5382,19.6106,359200.0
2006-11-10 14:00:00,29.81,30.0,29.81,29.87,522400.0,19.6106,19.7356,19.6106,19.6501,522400.0
2006-11-10 15:00:00,29.87,29.91,29.83,29.88,848000.0,19.6501,19.6764,19.6237,19.6566,848000.0
2006-11-13 09:30:00,29.83,29.85,29.6,29.85,632000.0,19.6237,19.6369,19.4724,19.6369,632000.0
2006-11-13 10:00:00,29.83,30.16,29.73,30.12,655200.0,19.6237,19.8408,19.558,19.8145,655200.0
2006-11-13 11:00:00,30.11,30.16,29.94,30.05,355200.0,19.8079,19.8408,19.6961,19.7685,355200.0
2006-11-13 12:00:00,30.03,30.04,29.88,29.88,242400.0,19.7553,19.7619,19.6566,19.6566,242400.0
2006-11-13 13:00:00,29.89,30.01,29.84,29.92,312800.0,19.6632,19.7422,19.6303,19.6829,312800.0
2006-11-13 14:00:00,29.92,29.99,29.89,29.93,470400.0,19.6829,19.729,19.6632,19.6895,470400.0
2006-11-13 15:00:00,29.93,29.93,29.82,29.86,733200.0,19.6895,19.6895,19.6172,19.6435,733200.0
2006-11-14 09:30:00,29.83,30.06,29.75,30.06,685600.0,19.682,19.8337,19.6292,19.8337,685600.0
2006-11-14 10:00:00,30.06,30.16,29.76,29.83,729200.0,19.8337,19.8997,19.6358,19.682,729200.0
2006-11-14 11:00:00,29.83,29.97,29.8,29.9,540400.0,19.682,19.7743,19.6622,19.7281,540400.0
2006-11-14 12:00:00,29.89,29.99,29.86,29.96,317600.0,19.7216,19.7875,19.7018,19.7677,317600.0
2006-11-14 13:00:00,29.95,30.03,29.93,29.96,235200.0,19.7611,19.8139,19.7479,19.7677,235200.0
2006-11-14 14:00:00,29.96,30.18,29.88,30.18,643600.0,19.7677,19.9129,19.715,19.9129,643600.0
2006-11-14 15:00:00,30.17,30.46,30.16,30.33,1512000.0,19.9063,20.0976,19.8997,20.0119,1512000.0
2006-11-15 09:30:00,30.4,30.55,30.36,30.44,509200.0,20.0581,20.157,20.0317,20.0844,509200.0
2006-11-15 10:00:00,30.44,30.55,30.39,30.52,1142000.0,20.0844,20.157,20.0515,20.1372,1142000.0
2006-11-15 11:00:00,30.53,30.7,30.52,30.69,752400.0,20.1438,20.256,20.1372,20.2494,752400.0
2006-11-15 12:00:00,30.69,30.81,30.67,30.81,612800.0,20.2494,20.3286,20.2362,20.3286,612800.0
2006-11-15 13:00:00,30.8,30.89,30.69,30.85,482800.0,20.322,20.3814,20.2494,20.355,482800.0
2006-11-15 14:00:00,30.83,30.88,30.63,30.69,627600.0,20.3418,20.3748,20.2098,20.2494,627600.0
2006-11-15 15:00:00,30.69,30.78,30.66,30.72,1008400.0,20.2494,20.3088,20.2296,20.2692,1008400.0
2006-11-16 09:30:00,30.81,30.99,30.72,30.88,278000.0,20.3286,20.4473,20.2692,20.3748,278000.0
2006-11-16 10:00:00,30.86,30.89,30.7,30.75,398400.0,20.3616,20.3814,20.256,20.289,398400.0
2006-11-16 11:00:00,30.74,30.79,30.57,30.69,667600.0,20.2824,20.3154,20.1702,20.2494,667600.0
2006-11-16 12:00:00,30.69,30.78,30.66,30.74,294800.0,20.2494,20.3088,20.2296,20.2824,294800.0
2006-11-16 13:00:00,30.74,30.96,30.71,30.93,364800.0,20.2824,20.4275,20.2626,20.4077,364800.0
2006-11-16 14:00:00,30.93,30.93,30.73,30.74,430800.0,20.4077,20.4077,20.2758,20.2824,430800.0
2006-11-16 15:00:00,30.75,30.81,30.68,30.73,521200.0,20.289,20.3286,20.2428,20.2758,521200.0
2006-11-17 09:30:00,30.7,30.74,30.25,30.32,362000.0,20.256,20.2824,19.9591,20.0053,362000.0
2006-11-17 10:00:00,30.32,30.39,30.18,30.27,502400.0,20.0053,20.0515,19.9129,19.9723,502400.0
2006-11-17 11:00:00,30.27,30.3,30.13,30.25,257200.0,19.9723,19.9921,19.8799,19.9591,257200.0
2006-11-17 12:00:00,30.25,30.33,30.21,30.28,453200.0,19.9591,20.0119,19.9327,19.9789,453200.0
2006-11-17 13:00:00,30.28,30.3,30.21,30.27,305200.0,19.9789,19.9921,19.9327,19.9723,305200.0
2006-11-17 14:00:00,30.27,30.45,30.2,30.39,485600.0,19.9723,20.091,19.9261,20.0515,485600.0
2006-11-17 15:00:00,30.39,30.42,30.33,30.41,768000.0,20.0515,20.0712,20.0119,20.0646,768000.0
2006-11-20 09:30:00,30.4,30.59,30.22,30.3,323200.0,20.0581,20.1834,19.9393,19.9921,323200.0
2006-11-20 10:00:00,30.3,30.43,30.27,30.35,519600.0,19.9921,20.0778,19.9723,20.0251,519600.0
2006-11-20 11:00:00,30.36,30.43,30.32,30.41,465600.0,20.0317,20.0778,20.0053,20.0646,465600.0
2006-11-20 12:00:00,30.41,30.45,30.21,30.25,389200.0,20.0646,20.091,19.9327,19.9591,389200.0
2006-11-20 13:00:00,30.26,30.4,30.22,30.34,252000.0,19.9657,20.0581,19.9393,20.0185,252000.0
2006-11-20 14:00:00,30.34,30.45,30.27,30.37,484400.0,20.0185,20.091,19.9723,20.0383,484400.0
2006-11-20 15:00:00,30.37,30.42,30.17,30.23,876400.0,20.0383,20.0712,19.9063,19.9459,876400.0
2006-11-21 09:30:00,30.0,30.38,30.0,30.34,460400.0,19.7941,20.0449,19.7941,20.0185,460400.0
2006-11-21 10:00:00,30.33,30.68,30.27,30.44,488400.0,20.0119,20.2428,19.9723,20.0844,488400.0
2006-11-21 11:00:00,30.44,30.47,30.31,30.43,287600.0,20.0844,20.1042,19.9987,20.0778,287600.0
2006-11-21 12:00:00,30.43,30.49,30.38,30.39,396400.0,20.0778,20.1174,20.0449,20.0515,396400.0
2006-11-21 13:00:00,30.39,30.46,30.35,30.42,272800.0,20.0515,20.0976,20.0251,20.0712,272800.0
2006-11-21 14:00:00,30.4,30.57,30.37,30.57,443200.0,20.0581,20.1702,20.0383,20.1702,443200.0
2006-11-21 15:00:00,30.58,30.6,30.47,30.5,504800.0,20.1768,20.19,20.1042,20.124,504800.0
2006-11-22 09:30:00,30.52,30.87,30.5,30.82,380800.0,20.1372,20.3682,20.124,20.3352,380800.0
2006-11-22 10:00:00,30.82,31.13,30.76,30.97,950400.0,20.3352,20.5397,20.2956,20.4341,950400.0
2006-11-22 11:00:00,30.97,31.03,30.88,30.94,305200.0,20.4341,20.4737,20.3748,20.4143,305200.0
2006-11-22 12:00:00,30.94,31.05,30.91,31.0,275600.0,20.4143,20.4869,20.3946,20.4539,275600.0
2006-11-22 13:00:00,31.0,31.01,30.91,30.96,200400.0,20.4539,20.4605,20.3946,20.4275,200400.0
2006-11-22 14:00:00,30.96,31.03,30.92,30.99,425600.0,20.4275,20.4737,20.4012,20.4473,425600.0
2006-11-22 15:00:00,31.0,31.05,30.95,31.0,362400.0,20.4539,20.4869,20.4209,20.4539,362400.0
2006-11-24 09:30:00,30.81,31.06,30.66,30.99,145600.0,20.3286,20.4935,20.2296,20.4473,145600.0
2006-11-24 10:00:00,31.0,31.18,31.0,31.08,210400.0,20.4539,20.5727,20.4539,20.5067,210400.0
2006-11-24 11:00:00,31.08,31.19,30.96,30.97,246800.0,20.5067,20.5793,20.4275,20.4341,246800.0
2006-11-24 12:00:00,30.97,31.11,30.97,31.06,202000.0,20.4341,20.5265,20.4341,20.4935,202000.0
2006-11-24 13:00:00,31.06,31.06,31.04,31.04,31200.0,20.4935,20.4935,20.4803,20.4803,31200.0
2006-11-24 14:00:00,31.04,31.04,31.04,31.04,0.0,20.4803,20.4803,20.4803,20.4803,0.0
2006-11-24 15:00:00,31.04,31.04,31.04,31.04,0.0,20.4803,20.4803,20.4803,20.4803,0.0
2006-11-27 09:30:00,30.91,31.2,30.89,30.91,617200.0,20.3946,20.5859,20.3814,20.3946,617200.0
2006-11-27 10:00:00,30.92,30.92,30.51,30.58,690000.0,20.4012,20.4012,20.1306,20.1768,690000.0
2006-11-27 11:00:00,30.59,30.61,30.3,30.46,384000.0,20.1834,20.1966,19.9921,20.0976,384000.0
2006-11-27 12:00:00,30.44,30.55,30.39,30.47,320400.0,20.0844,20.157,20.0515,20.1042,320400.0
2006-11-27 13:00:00,30.45,30.48,30.38,30.39,374800.0,20.091,20.1108,20.0449,20.0515,374800.0
2006-11-27 14:00:00,30.39,30.43,30.18,30.2,596000.0,20.0515,20.0778,19.9129,19.9261,596000.0
2006-11-27 15:00:00,30.2,30.37,30.11,30.19,479600.0,19.9261,20.0383,19.8667,19.9195,479600.0
2006-11-28 09:30:00,30.03,30.07,29.58,29.78,597600.0,19.8139,19.8403,19.517,19.649,597600.0
2006-11-28 10:00:00,29.75,29.9,29.64,29.9,732400.0,19.6292,19.7281,19.5566,19.7281,732400.0
2006-11-28 11:00:00,29.9,29.93,29.77,29.8,392800.0,19.7281,19.7479,19.6424,19.6622,392800.0
2006-11-28 12:00:00,29.8,29.83,29.64,29.68,605200.0,19.6622,19.682,19.5566,19.583,605200.0
2006-11-28 13:00:00,29.66,29.82,29.61,29.65,270000.0,19.5698,19.6754,19.5368,19.5632,270000.0
2006-11-28 14:00:00,29.66,29.71,29.58,29.61,750800.0,19.5698,19.6028,19.517,19.5368,750800.0
2006-11-28 15:00:00,29.61,29.67,29.55,29.59,1019600.0,19.5368,19.5764,19.4972,19.5236,1019600.0
2006-11-29 09:30:00,29.83,29.98,29.75,29.89,343200.0,19.682,19.7809,19.6292,19.7216,343200.0
2006-11-29 10:00:00,29.89,30.07,29.84,29.89,740800.0,19.7216,19.8403,19.6886,19.7216,740800.0
2006-11-29 11:00:00,29.92,30.04,29.91,29.98,647600.0,19.7413,19.8205,19.7347,19.7809,647600.0
2006-11-29 12:00:00,29.98,30.0,29.92,29.92,291200.0,19.7809,19.7941,19.7413,19.7413,291200.0
2006-11-29 13:00:00,29.92,29.95,29.77,29.82,412400.0,19.7413,19.7611,19.6424,19.6754,412400.0
2006-11-29 14:00:00,29.82,29.94,29.79,29.93,334800.0,19.6754,19.7545,19.6556,19.7479,334800.0
2006-11-29 15:00:00,29.93,30.05,29.9,29.99,640800.0,19.7479,19.8271,19.7281,19.7875,640800.0
2006-11-30 09:30:00,30.0,30.24,29.91,29.91,470000.0,19.7941,19.9525,19.7347,19.7347,470000.0
2006-11-30 10:00:00,29.91,29.92,29.62,29.65,901200.0,19.7347,19.7413,19.5434,19.5632,901200.0
2006-11-30 11:00:00,29.65,29.73,29.54,29.68,539600.0,19.5632,19.616,19.4906,19.583,539600.0
2006-11-30 12:00:00,29.68,29.81,29.67,29.77,260000.0,19.583,19.6688,19.5764,19.6424,260000.0
2006-11-30 13:00:00,29.77,30.0,29.75,29.92,403200.0,19.6424,19.7941,19.6292,19.7413,403200.0
2006-11-30 14:00:00,29.92,30.18,29.92,30.11,583600.0,19.7413,19.9129,19.7413,19.8667,583600.0
2006-11-30 15:00:00,30.11,30.17,29.96,29.96,830400.0,19.8667,19.9063,19.7677,19.7677,830400.0
2006-12-01 09:30:00,29.96,30.07,29.73,29.81,303600.0,19.7677,19.8403,19.616,19.6688,303600.0
2006-12-01 10:00:00,29.8,29.8,29.46,29.46,858400.0,19.6622,19.6622,19.4378,19.4378,858400.0
2006-12-01 11:00:00,29.46,29.78,29.44,29.76,538800.0,19.4378,19.649,19.4246,19.6358,538800.0
2006-12-01 12:00:00,29.75,29.77,29.67,29.74,456000.0,19.6292,19.6424,19.5764,19.6226,456000.0
2006-12-01 13:00:00,29.73,29.73,29.51,29.57,402800.0,19.616,19.616,19.4708,19.5104,402800.0
2006-12-01 14:00:00,29.56,29.59,29.39,29.51,461200.0,19.5038,19.5236,19.3916,19.4708,461200.0
2006-12-01 15:00:00,29.52,29.67,29.5,29.66,818400.0,19.4774,19.5764,19.4642,19.5698,818400.0
2006-12-04 09:30:00,29.66,29.97,29.66,29.91,236800.0,19.5698,19.7743,19.5698,19.7347,236800.0
2006-12-04 10:00:00,29.93,30.24,29.92,30.12,312800.0,19.7479,19.9525,19.7413,19.8733,312800.0
2006-12-04 11:00:00,30.13,30.3,30.13,30.28,690400.0,19.8799,19.9921,19.8799,19.9789,690400.0
2006-12-04 12:00:00,30.29,30.4,30.27,30.38,306000.0,19.9855,20.0581,19.9723,20.0449,306000.0
2006-12-04 13:00:00,30.38,30.54,30.38,30.44,358800.0,20.0449,20.1504,20.0449,20.0844,358800.0
2006-12-04 14:00:00,30.44,30.46,30.32,30.44,339200.0,20.0844,20.0976,20.0053,20.0844,339200.0
2006-12-04 15:00:00,30.44,30.56,30.39,30.52,1196400.0,20.0844,20.1636,20.0515,20.1372,1196400.0
2006-12-05 09:30:00,30.53,30.54,30.2,30.35,448000.0,20.1438,20.1504,19.9261,20.0251,448000.0
2006-12-05 10:00:00,30.35,30.61,30.33,30.59,887200.0,20.0251,20.1966,20.0119,20.1834,887200.0
2006-12-05 11:00:00,30.59,30.63,30.49,30.55,382800.0,20.1834,20.2098,20.1174,20.157,382800.0
2006-12-05 12:00:00,30.55,30.66,30.47,30.64,353600.0,20.157,20.2296,20.1042,20.2164,353600.0
2006-12-05 13:00:00,30.65,30.72,30.6,30.68,346000.0,20.223,20.2692,20.19,20.2428,346000.0
2006-12-05 14:00:00,30.7,30.83,30.64,30.78,490000.0,20.256,20.3418,20.2164,20.3088,490000.0
2006-12-05 15:00:00,30.78,30.8,30.72,30.79,550800.0,20.3088,20.322,20.2692,20.3154,550800.0
2006-12-06 09:30:00,30.64,30.71,30.52,30.53,197200.0,20.2164,20.2626,20.1372,20.1438,197200.0
2006-12-06 10:00:00,30.55,30.89,30.51,30.72,462400.0,20.157,20.3814,20.1306,20.2692,462400.0
2006-12-06 11:00:00,30.72,30.89,30.64,30.79,287200.0,20.2692,20.3814,20.2164,20.3154,287200.0
2006-12-06 12:00:00,30.81,30.84,30.71,30.79,142400.0,20.3286,20.3484,20.2626,20.3154,142400.0
2006-12-06 13:00:00,30.79,30.83,30.73,30.77,148800.0,20.3154,20.3418,20.2758,20.3022,148800.0
2006-12-06 14:00:00,30.77,30.79,30.68,30.73,228800.0,20.3022,20.3154,20.2428,20.2758,228800.0
2006-12-06 15:00:00,30.74,30.79,30.66,30.77,440000.0,20.2824,20.3154,20.2296,20.3022,440000.0
2006-12-07 09:30:00,30.87,31.0,30.83,30.95,173200.0,20.3682,20.4539,20.3418,20.4209,173200.0
2006-12-07 10:00:00,30.93,30.94,30.61,30.7,405600.0,20.4077,20.4143,20.1966,20.256,405600.0
2006-12-07 11:00:00,30.7,30.99,30.63,30.89,355200.0,20.256,20.4473,20.2098,20.3814,355200.0
2006-12-07 12:00:00,30.9,31.0,30.9,30.96,224400.0,20.388,20.4539,20.388,20.4275,224400.0
2006-12-07 13:00:00,30.96,31.07,30.92,30.95,306000.0,20.4275,20.5001,20.4012,20.4209,306000.0
2006-12-07 14:00:00,30.97,30.98,30.68,30.68,266400.0,20.4341,20.4407,20.2428,20.2428,266400.0
2006-12-07 15:00:00,30.69,30.77,30.65,30.7,498400.0,20.2494,20.3022,20.223,20.256,498400.0
2006-12-08 09:30:00,30.55,30.61,30.52,30.57,249600.0,20.157,20.1966,20.1372,20.1702,249600.0
2006-12-08 10:00:00,30.57,30.8,30.38,30.78,512000.0,20.1702,20.322,20.0449,20.3088,512000.0
2006-12-08 11:00:00,30.77,30.87,30.66,30.66,399600.0,20.3022,20.3682,20.2296,20.2296,399600.0
2006-12-08 12:00:00,30.66,30.72,30.57,30.6,153600.0,20.2296,20.2692,20.1702,20.19,153600.0
2006-12-08 13:00:00,30.6,30.67,30.57,30.57,127200.0,20.19,20.2362,20.1702,20.1702,127200.0
2006-12-08 14:00:00,30.57,30.71,30.57,30.67,168800.0,20.1702,20.2626,20.1702,20.2362,168800.0
2006-12-08 15:00:00,30.67,30.77,30.64,30.69,318000.0,20.2362,20.3022,20.2164,20.2494,318000.0
2006-12-11 09:30:00,30.55,30.55,30.3,30.37,348800.0,20.157,20.157,19.9921,20.0383,348800.0
2006-12-11 10:00:00,30.37,30.55,30.36,30.45,545200.0,20.0383,20.157,20.0317,20.091,545200.0
2006-12-11 11:00:00,30.46,30.46,30.29,30.3,303200.0,20.0976,20.0976,19.9855,19.9921,303200.0
2006-12-11 12:00:00,30.31,30.34,30.25,30.32,226400.0,19.9987,20.0185,19.9591,20.0053,226400.0
2006-12-11 13:00:00,30.32,30.35,30.27,30.34,154400.0,20.0053,20.0251,19.9723,20.0185,154400.0
2006-12-11 14:00:00,30.34,30.49,30.29,30.46,382000.0,20.0185,20.1174,19.9855,20.0976,382000.0
2006-12-11 15:00:00,30.47,30.47,30.36,30.39,333200.0,20.1042,20.1042,20.0317,20.0515,333200.0
2006-12-12 09:30:00,30.43,30.48,30.35,30.41,387200.0,20.0778,20.1108,20.0251,20.0646,387200.0
2006-12-12 10:00:00,30.4,30.43,30.15,30.21,400400.0,20.0581,20.0778,19.8931,19.9327,400400.0
2006-12-12 11:00:00,30.2,30.23,30.02,30.04,254000.0,19.9261,19.9459,19.8073,19.8205,254000.0
2006-12-12 12:00:00,30.04,30.06,29.85,29.92,484800.0,19.8205,19.8337,19.6952,19.7413,484800.0
2006-12-12 13:00:00,29.92,29.99,29.85,29.93,152400.0,19.7413,19.7875,19.6952,19.7479,152400.0
2006-12-12 14:00:00,29.95,30.18,29.9,30.04,658000.0,19.7611,19.9129,19.7281,19.8205,658000.0
2006-12-12 15:00:00,30.05,30.26,30.02,30.18,726800.0,19.8271,19.9657,19.8073,19.9129,726800.0
2006-12-13 09:30:00,30.41,30.46,30.26,30.39,215200.0,20.0646,20.0976,19.9657,20.0515,215200.0
2006-12-13 10:00:00,30.39,30.48,30.25,30.33,447200.0,20.0515,20.1108,19.9591,20.0119,447200.0
2006-12-13 11:00:00,30.33,30.42,30.32,30.39,222000.0,20.0119,20.0712,20.0053,20.0515,222000.0
2006-12-13 12:00:00,30.4,30.45,30.33,30.36,640800.0,20.0581,20.091,20.0119,20.0317,640800.0
2006-12-13 13:00:00,30.36,30.39,30.32,30.35,161200.0,20.0317,20.0515,20.0053,20.0251,161200.0
2006-12-13 14:00:00,30.35,30.36,30.25,30.31,269600.0,20.0251,20.0317,19.9591,19.9987,269600.0
2006-12-13 15:00:00,30.31,30.37,30.3,30.33,508000.0,19.9987,20.0383,19.9921,20.0119,508000.0
2006-12-14 09:30:00,30.38,30.75,30.35,30.69,447200.0,20.0449,20.289,20.0251,20.2494,447200.0
2006-12-14 10:00:00,30.69,30.9,30.69,30.84,736400.0,20.2494,20.388,20.2494,20.3484,736400.0
2006-12-14 11:00:00,30.84,30.86,30.76,30.76,222400.0,20.3484,20.3616,20.2956,20.2956,222400.0
2006-12-14 12:00:00,30.76,30.8,30.7,30.74,237200.0,20.2956,20.322,20.256,20.2824,237200.0
2006-12-14 13:00:00,30.74,30.79,30.7,30.77,256000.0,20.2824,20.3154,20.256,20.3022,256000.0
2006-12-14 14:00:00,30.77,30.81,30.71,30.77,329600.0,20.3022,20.3286,20.2626,20.3022,329600.0
2006-12-14 15:00:00,30.78,30.84,30.74,30.81,490800.0,20.3088,20.3484,20.2824,20.3286,490800.0
2006-12-15 09:30:00,30.76,30.79,30.68,30.74,523200.0,20.2956,20.3154,20.2428,20.2824,523200.0
2006-12-15 10:00:00,30.73,30.74,30.52,30.57,542400.0,20.2758,20.2824,20.1372,20.1702,542400.0
2006-12-15 11:00:00,30.57,30.58,30.38,30.41,330400.0,20.1702,20.1768,20.0449,20.0646,330400.0
2006-12-15 12:00:00,30.41,30.46,30.31,30.4,211600.0,20.0646,20.0976,19.9987,20.0581,211600.0
2006-12-15 13:00:00,30.41,30.41,30.22,30.26,332800.0,20.0646,20.0646,19.9393,19.9657,332800.0
2006-12-15 14:00:00,30.26,30.32,30.2,30.3,316000.0,19.9657,20.0053,19.9261,19.9921,316000.0
2006-12-15 15:00:00,30.3,30.35,30.18,30.2,635200.0,19.9921,20.0251,19.9129,19.9261,635200.0
2006-12-18 09:30:00,30.25,30.38,30.23,30.36,245200.0,19.9591,20.0449,19.9459,20.0317,245200.0
2006-12-18 10:00:00,30.36,30.4,30.3,30.33,314800.0,20.0317,20.0581,19.9921,20.0119,314800.0
2006-12-18 11:00:00,30.34,30.4,30.29,30.3,660400.0,20.0185,20.0581,19.9855,19.9921,660400.0
2006-12-18 12:00:00,30.29,30.31,30.2,30.24,142800.0,19.9855,19.9987,19.9261,19.9525,142800.0
2006-12-18 13:00:00,30.22,30.32,30.16,30.3,204000.0,19.9393,20.0053,19.8997,19.9921,204000.0
2006-12-18 14:00:00,30.29,30.3,30.1,30.13,193200.0,19.9855,19.9921,19.8601,19.8799,193200.0
2006-12-18 15:00:00,30.13,30.13,30.0,30.03,624400.0,19.8799,19.8799,19.7941,19.8139,624400.0
2006-12-19 09:30:00,29.93,29.95,29.47,29.53,660800.0,19.7479,19.7611,19.4444,19.484,660800.0
2006-12-19 10:00:00,29.53,29.64,29.5,29.58,642400.0,19.484,19.5566,19.4642,19.517,642400.0
2006-12-19 11:00:00,29.58,29.71,29.58,29.66,567200.0,19.517,19.6028,19.517,19.5698,567200.0
2006-12-19 12:00:00,29.66,29.68,29.56,29.66,405200.0,19.5698,19.583,19.5038,19.5698,405200.0
2006-12-19 13:00:00,29.66,29.77,29.64,29.75,210800.0,19.5698,19.6424,19.5566,19.6292,210800.0
2006-12-19 14:00:00,29.76,29.98,29.76,29.96,396400.0,19.6358,19.7809,19.6358,19.7677,396400.0
2006-12-19 15:00:00,29.97,30.0,29.84,29.86,730000.0,19.7743,19.7941,19.6886,19.7018,730000.0
2006-12-20 09:30:00,29.85,30.1,29.8,30.08,250800.0,19.6952,19.8601,19.6622,19.8469,250800.0
2006-12-20 10:00:00,30.09,30.2,30.07,30.18,430000.0,19.8535,19.9261,19.8403,19.9129,430000.0
2006-12-20 11:00:00,30.2,30.3,30.14,30.24,558800.0,19.9261,19.9921,19.8865,19.9525,558800.0
2006-12-20 12:00:00,30.25,30.25,30.18,30.21,212400.0,19.9591,19.9591,19.9129,19.9327,212400.0
2006-12-20 13:00:00,30.21,30.26,30.06,30.15,265200.0,19.9327,19.9657,19.8337,19.8931,265200.0
2006-12-20 14:00:00,30.15,30.17,29.99,30.03,221200.0,19.8931,19.9063,19.7875,19.8139,221200.0
2006-12-20 15:00:00,30.03,30.05,29.94,30.01,439200.0,19.8139,19.8271,19.7545,19.8007,439200.0
2006-12-21 09:30:00,29.74,30.3,29.74,30.2,183600.0,19.6226,19.9921,19.6226,19.9261,183600.0
2006-12-21 10:00:00,30.21,30.32,30.16,30.16,263200.0,19.9327,20.0053,19.8997,19.8997,263200.0
2006-12-21 11:00:00,30.15,30.21,30.04,30.05,83200.0,19.8931,19.9327,19.8205,19.8271,83200.0
2006-12-21 12:00:00,30.05,30.07,29.84,29.9,233600.0,19.8271,19.8403,19.6886,19.7281,233600.0
2006-12-21 13:00:00,29.9,29.9,29.76,29.76,179600.0,19.7281,19.7281,19.6358,19.6358,179600.0
2006-12-21 14:00:00,29.76,29.95,29.75,29.84,306000.0,19.6358,19.7611,19.6292,19.6886,306000.0
2006-12-21 15:00:00,29.84,29.88,29.77,29.83,256800.0,19.6886,19.715,19.6424,19.682,256800.0
2006-12-22 09:30:00,29.73,29.83,29.51,29.73,213200.0,19.616,19.682,19.4708,19.616,213200.0
2006-12-22 10:00:00,29.73,29.84,29.66,29.76,217200.0,19.616,19.6886,19.5698,19.6358,217200.0
2006-12-22 11:00:00,29.76,29.79,29.56,29.58,232000.0,19.6358,19.6556,19.5038,19.517,232000.0
2006-12-22 12:00:00,29.56,29.6,29.5,29.55,208000.0,19.5038,19.5302,19.4642,19.4972,208000.0
2006-12-22 13:00:00,29.55,29.61,29.46,29.61,174800.0,19.4972,19.5368,19.4378,19.5368,174800.0
2006-12-22 14:00:00,29.61,29.68,29.56,29.61,157600.0,19.5368,19.583,19.5038,19.5368,157600.0
2006-12-22 15:00:00,29.61,29.69,29.57,29.57,494400.0,19.5368,19.5896,19.5104,19.5104,494400.0
2006-12-26 09:30:00,29.5,29.67,29.48,29.57,204400.0,19.4642,19.5764,19.451,19.5104,204400.0
2006-12-26 10:00:00,29.56,29.76,29.55,29.72,274400.0,19.5038,19.6358,19.4972,19.6094,274400.0
2006-12-26 11:00:00,29.7,29.73,29.59,29.67,166000.0,19.5962,19.616,19.5236,19.5764,166000.0
2006-12-26 12:00:00,29.68,29.72,29.65,29.66,51200.0,19.583,19.6094,19.5632,19.5698,51200.0
2006-12-26 13:00:00,29.66,29.7,29.65,29.7,80000.0,19.5698,19.5962,19.5632,19.5962,80000.0
2006-12-26 14:00:00,29.7,29.71,29.64,29.66,132400.0,19.5962,19.6028,19.5566,19.5698,132400.0
2006-12-26 15:00:00,29.67,29.82,29.67,29.76,369600.0,19.5764,19.6754,19.5764,19.6358,369600.0
2006-12-27 09:30:00,29.84,30.0,29.84,29.89,166800.0,19.6886,19.7941,19.6886,19.7216,166800.0
2006-12-27 10:00:00,29.9,29.98,29.87,29.95,234000.0,19.7281,19.7809,19.7084,19.7611,234000.0
2006-12-27 11:00:00,29.95,29.96,29.88,29.92,135600.0,19.7611,19.7677,19.715,19.7413,135600.0
2006-12-27 12:00:00,29.92,29.96,29.9,29.9,183600.0,19.7413,19.7677,19.7281,19.7281,183600.0
2006-12-27 13:00:00,29.9,29.92,29.86,29.91,120400.0,19.7281,19.7413,19.7018,19.7347,120400.0
2006-12-27 14:00:00,29.91,30.04,29.91,30.04,96800.0,19.7347,19.8205,19.7347,19.8205,96800.0
2006-12-27 15:00:00,30.04,30.12,30.04,30.09,215200.0,19.8205,19.8733,19.8205,19.8535,215200.0
2006-12-28 09:30:00,29.93,30.04,29.92,30.0,123600.0,19.7479,19.8205,19.7413,19.7941,123600.0
2006-12-28 10:00:00,30.0,30.08,29.85,29.85,245600.0,19.7941,19.8469,19.6952,19.6952,245600.0
2006-12-28 11:00:00,29.85,29.86,29.79,29.83,87600.0,19.6952,19.7018,19.6556,19.682,87600.0
2006-12-28 12:00:00,29.83,29.93,29.79,29.87,89600.0,19.682,19.7479,19.6556,19.7084,89600.0
2006-12-28 13:00:00,29.87,29.93,29.84,29.85,55600.0,19.7084,19.7479,19.6886,19.6952,55600.0
2006-12-28 14:00:00,29.85,29.93,29.85,29.93,116800.0,19.6952,19.7479,19.6952,19.7479,116800.0
2006-12-28 15:00:00,29.95,29.96,29.83,29.83,197200.0,19.7611,19.7677,19.682,19.682,197200.0
2006-12-29 09:30:00,29.75,29.89,29.75,29.8,83200.0,19.6292,19.7216,19.6292,19.6622,83200.0
2006-12-29 10:00:00,29.8,29.86,29.77,29.8,97200.0,19.6622,19.7018,19.6424,19.6622,97200.0
2006-12-29 11:00:00,29.79,29.79,29.69,29.69,142400.0,19.6556,19.6556,19.5896,19.5896,142400.0
2006-12-29 12:00:00,29.69,29.73,29.63,29.69,101600.0,19.5896,19.616,19.55,19.5896,101600.0
2006-12-29 13:00:00,29.69,29.72,29.64,29.66,97200.0,19.5896,19.6094,19.5566,19.5698,97200.0
2006-12-29 14:00:00,29.65,29.69,29.6,29.63,167600.0,19.5632,19.5896,19.5302,19.55,167600.0
2006-12-29 15:00:00,29.64,29.65,29.48,29.49,378400.0,19.5566,19.5632,19.451,19.4576,378400.0
2007-01-03 09:30:00,29.81,29.81,29.43,29.45,396800.0,19.6688,19.6688,19.418,19.4312,396800.0
2007-01-03 10:00:00,29.45,29.87,29.42,29.69,458000.0,19.4312,19.7084,19.4114,19.5896,458000.0
2007-01-03 11:00:00,29.69,29.72,29.66,29.69,262400.0,19.5896,19.6094,19.5698,19.5896,262400.0
2007-01-03 12:00:00,29.7,29.71,29.6,29.61,267200.0,19.5962,19.6028,19.5302,19.5368,267200.0
2007-01-03 13:00:00,29.61,29.62,29.54,29.58,346800.0,19.5368,19.5434,19.4906,19.517,346800.0
2007-01-03 14:00:00,29.56,29.62,29.41,29.43,894400.0,19.5038,19.5434,19.4048,19.418,894400.0
2007-01-03 15:00:00,29.43,29.51,29.38,29.47,576800.0,19.418,19.4708,19.3851,19.4444,576800.0
2007-01-04 09:30:00,29.45,29.45,29.13,29.19,503200.0,19.4312,19.4312,19.2201,19.2597,503200.0
2007-01-04 10:00:00,29.19,29.42,29.13,29.38,782800.0,19.2597,19.4114,19.2201,19.3851,782800.0
2007-01-04 11:00:00,29.38,29.51,29.35,29.41,325200.0,19.3851,19.4708,19.3653,19.4048,325200.0
2007-01-04 12:00:00,29.41,29.47,29.39,29.45,219200.0,19.4048,19.4444,19.3916,19.4312,219200.0
2007-01-04 13:00:00,29.46,29.48,29.35,29.41,181200.0,19.4378,19.451,19.3653,19.4048,181200.0
2007-01-04 14:00:00,29.39,29.43,29.3,29.43,603200.0,19.3916,19.418,19.3323,19.418,603200.0
2007-01-04 15:00:00,29.44,29.52,29.34,29.49,825600.0,19.4246,19.4774,19.3587,19.4576,825600.0
2007-01-05 09:30:00,29.4,29.4,29.14,29.22,262400.0,19.3982,19.3982,19.2267,19.2795,262400.0
2007-01-05 10:00:00,29.21,29.35,29.19,29.24,401200.0,19.2729,19.3653,19.2597,19.2927,401200.0
2007-01-05 11:00:00,29.24,29.24,29.13,29.19,415600.0,19.2927,19.2927,19.2201,19.2597,415600.0
2007-01-05 12:00:00,29.19,29.24,29.11,29.12,505600.0,19.2597,19.2927,19.2069,19.2135,505600.0
2007-01-05 13:00:00,29.13,29.13,29.02,29.07,249600.0,19.2201,19.2201,19.1475,19.1805,249600.0
2007-01-05 14:00:00,29.07,29.09,28.96,28.96,342800.0,19.1805,19.1937,19.1079,19.1079,342800.0
2007-01-05 15:00:00,28.98,29.08,28.85,29.02,798000.0,19.1211,19.1871,19.0354,19.1475,798000.0
2007-01-08 09:30:00,29.2,29.24,28.88,28.94,331200.0,19.2663,19.2927,19.0551,19.0947,331200.0
2007-01-08 10:00:00,28.94,29.0,28.86,28.9,670400.0,19.0947,19.1343,19.042,19.0683,670400.0
2007-01-08 11:00:00,28.9,29.03,28.86,28.89,632800.0,19.0683,19.1541,19.042,19.0617,632800.0
2007-01-08 12:00:00,28.88,28.95,28.84,28.91,371200.0,19.0551,19.1013,19.0288,19.0749,371200.0
2007-01-08 13:00:00,28.91,29.01,28.86,29.01,510000.0,19.0749,19.1409,19.042,19.1409,510000.0
2007-01-08 14:00:00,29.01,29.11,29.0,29.02,647600.0,19.1409,19.2069,19.1343,19.1475,647600.0
2007-01-08 15:00:00,29.02,29.12,28.98,28.98,594000.0,19.1475,19.2135,19.1211,19.1211,594000.0
2007-01-09 09:30:00,29.0,29.12,28.92,29.03,494400.0,19.1343,19.2135,19.0815,19.1541,494400.0
2007-01-09 10:00:00,29.03,29.23,28.98,29.2,420400.0,19.1541,19.2861,19.1211,19.2663,420400.0
2007-01-09 11:00:00,29.19,29.23,29.08,29.09,416000.0,19.2597,19.2861,19.1871,19.1937,416000.0
2007-01-09 12:00:00,29.09,29.15,29.07,29.1,589200.0,19.1937,19.2333,19.1805,19.2003,589200.0
2007-01-09 13:00:00,29.11,29.3,29.07,29.26,318000.0,19.2069,19.3323,19.1805,19.3059,318000.0
2007-01-09 14:00:00,29.25,29.31,29.18,29.26,356400.0,19.2993,19.3389,19.2531,19.3059,356400.0
2007-01-09 15:00:00,29.26,29.39,29.22,29.34,490000.0,19.3059,19.3916,19.2795,19.3587,490000.0
2007-01-10 09:30:00,29.13,29.13,28.41,28.52,1500800.0,19.2201,19.2201,18.745,18.8176,1500800.0
2007-01-10 10:00:00,28.51,28.56,28.32,28.38,1388400.0,18.811,18.844,18.6857,18.7252,1388400.0
2007-01-10 11:00:00,28.38,28.38,28.25,28.34,942400.0,18.7252,18.7252,18.6395,18.6989,942400.0
2007-01-10 12:00:00,28.32,28.4,28.16,28.36,994800.0,18.6857,18.7384,18.5801,18.7121,994800.0
2007-01-10 13:00:00,28.36,28.46,28.36,28.41,484400.0,18.7121,18.778,18.7121,18.745,484400.0
2007-01-10 14:00:00,28.41,28.59,28.41,28.53,541200.0,18.745,18.8638,18.745,18.8242,541200.0
2007-01-10 15:00:00,28.53,28.58,28.51,28.56,764800.0,18.8242,18.8572,18.811,18.844,764800.0
2007-01-11 09:30:00,28.74,28.85,28.63,28.77,363200.0,18.9628,19.0354,18.8902,18.9826,363200.0
2007-01-11 10:00:00,28.76,28.91,28.67,28.86,520400.0,18.976,19.0749,18.9166,19.042,520400.0
2007-01-11 11:00:00,28.86,28.98,28.86,28.94,379600.0,19.042,19.1211,19.042,19.0947,379600.0
2007-01-11 12:00:00,28.95,29.06,28.89,29.04,331600.0,19.1013,19.1739,19.0617,19.1607,331600.0
2007-01-11 13:00:00,29.03,29.03,28.91,28.92,344000.0,19.1541,19.1541,19.0749,19.0815,344000.0
2007-01-11 14:00:00,28.93,29.03,28.9,29.0,569200.0,19.0881,19.1541,19.0683,19.1343,569200.0
2007-01-11 15:00:00,29.0,29.01,28.94,28.99,562400.0,19.1343,19.1409,19.0947,19.1277,562400.0
2007-01-12 09:30:00,28.97,29.4,28.92,29.34,433600.0,19.1145,19.3982,19.0815,19.3587,433600.0
2007-01-12 10:00:00,29.35,29.44,29.2,29.29,560000.0,19.3653,19.4246,19.2663,19.3257,560000.0
2007-01-12 11:00:00,29.27,29.29,29.17,29.17,462400.0,19.3125,19.3257,19.2465,19.2465,462400.0
2007-01-12 12:00:00,29.17,29.26,29.16,29.25,241200.0,19.2465,19.3059,19.2399,19.2993,241200.0
2007-01-12 13:00:00,29.25,29.25,29.11,29.14,498800.0,19.2993,19.2993,19.2069,19.2267,498800.0
2007-01-12 14:00:00,29.13,29.21,29.1,29.16,291200.0,19.2201,19.2729,19.2003,19.2399,291200.0
2007-01-12 15:00:00,29.18,29.23,29.13,29.16,371200.0,19.2531,19.2861,19.2201,19.2399,371200.0
2007-01-16 09:30:00,29.13,29.51,29.06,29.48,325600.0,19.2201,19.4708,19.1739,19.451,325600.0
2007-01-16 10:00:00,29.47,29.47,29.35,29.35,383200.0,19.4444,19.4444,19.3653,19.3653,383200.0
2007-01-16 11:00:00,29.36,29.48,29.36,29.45,284800.0,19.3719,19.451,19.3719,19.4312,284800.0
2007-01-16 12:00:00,29.45,29.5,29.4,29.44,333600.0,19.4312,19.4642,19.3982,19.4246,333600.0
2007-01-16 13:00:00,29.44,29.49,29.42,29.48,258000.0,19.4246,19.4576,19.4114,19.451,258000.0
2007-01-16 14:00:00,29.49,29.6,29.46,29.55,282800.0,19.4576,19.5302,19.4378,19.4972,282800.0
2007-01-16 15:00:00,29.55,29.67,29.54,29.65,679200.0,19.4972,19.5764,19.4906,19.5632,679200.0
2007-01-17 09:30:00,29.68,29.81,29.63,29.68,602800.0,19.583,19.6688,19.55,19.583,602800.0
2007-01-17 10:00:00,29.68,29.71,29.62,29.68,662800.0,19.583,19.6028,19.5434,19.583,662800.0
2007-01-17 11:00:00,29.68,29.73,29.66,29.73,426800.0,19.583,19.616,19.5698,19.616,426800.0
2007-01-17 12:00:00,29.74,30.0,29.73,29.99,564800.0,19.6226,19.7941,19.616,19.7875,564800.0
2007-01-17 13:00:00,30.0,30.06,29.97,30.04,697600.0,19.7941,19.8337,19.7743,19.8205,697600.0
2007-01-17 14:00:00,30.04,30.2,30.02,30.18,1082400.0,19.8205,19.9261,19.8073,19.9129,1082400.0
2007-01-17 15:00:00,30.18,30.19,30.0,30.03,826800.0,19.9129,19.9195,19.7941,19.8139,826800.0
2007-01-18 09:30:00,30.03,30.35,30.02,30.31,523600.0,19.8139,20.0251,19.8073,19.9987,523600.0
2007-01-18 10:00:00,30.27,30.28,30.15,30.21,706800.0,19.9723,19.9789,19.8931,19.9327,706800.0
2007-01-18 11:00:00,30.22,30.28,30.21,30.22,346400.0,19.9393,19.9789,19.9327,19.9393,346400.0
2007-01-18 12:00:00,30.22,30.26,30.01,30.04,346000.0,19.9393,19.9657,19.8007,19.8205,346000.0
2007-01-18 13:00:00,30.05,30.05,29.93,29.96,224400.0,19.8271,19.8271,19.7479,19.7677,224400.0
2007-01-18 14:00:00,29.95,29.97,29.84,29.9,246000.0,19.7611,19.7743,19.6886,19.7281,246000.0
2007-01-18 15:00:00,29.91,29.98,29.87,29.92,498800.0,19.7347,19.7809,19.7084,19.7413,498800.0
2007-01-19 09:30:00,30.0,30.21,29.98,30.11,376400.0,19.7941,19.9327,19.7809,19.8667,376400.0
2007-01-19 10:00:00,30.12,30.31,30.11,30.21,513600.0,19.8733,19.9987,19.8667,19.9327,513600.0
2007-01-19 11:00:00,30.21,30.29,30.2,30.25,268800.0,19.9327,19.9855,19.9261,19.9591,268800.0
2007-01-19 12:00:00,30.25,30.28,30.14,30.14,205600.0,19.9591,19.9789,19.8865,19.8865,205600.0
2007-01-19 13:00:00,30.14,30.2,30.09,30.11,176400.0,19.8865,19.9261,19.8535,19.8667,176400.0
2007-01-19 14:00:00,30.12,30.3,30.1,30.28,400400.0,19.8733,19.9921,19.8601,19.9789,400400.0
2007-01-19 15:00:00,30.29,30.3,30.17,30.2,862000.0,19.9855,19.9921,19.9063,19.9261,862000.0
2007-01-22 09:30:00,30.14,30.22,29.7,29.75,696800.0,19.8865,19.9393,19.5962,19.6292,696800.0
2007-01-22 10:00:00,29.76,29.79,29.63,29.68,1108800.0,19.6358,19.6556,19.55,19.583,1108800.0
2007-01-22 11:00:00,29.68,29.78,29.63,29.75,478000.0,19.583,19.649,19.55,19.6292,478000.0
2007-01-22 12:00:00,29.75,29.8,29.58,29.62,248800.0,19.6292,19.6622,19.517,19.5434,248800.0
2007-01-22 13:00:00,29.62,29.68,29.54,29.6,288800.0,19.5434,19.583,19.4906,19.5302,288800.0
2007-01-22 14:00:00,29.6,29.66,29.47,29.51,522000.0,19.5302,19.5698,19.4444,19.4708,522000.0
2007-01-22 15:00:00,29.49,29.61,29.46,29.58,662800.0,19.4576,19.5368,19.4378,19.517,662800.0
2007-01-23 09:30:00,29.56,29.81,29.56,29.79,301600.0,19.5038,19.6688,19.5038,19.6556,301600.0
2007-01-23 10:00:00,29.77,30.2,29.75,30.17,696800.0,19.6424,19.9261,19.6292,19.9063,696800.0
2007-01-23 11:00:00,30.18,30.39,30.18,30.38,554800.0,19.9129,20.0515,19.9129,20.0449,554800.0
2007-01-23 12:00:00,30.39,30.56,30.36,30.56,245600.0,20.0515,20.1636,20.0317,20.1636,245600.0
2007-01-23 13:00:00,30.56,30.57,30.35,30.39,281200.0,20.1636,20.1702,20.0251,20.0515,281200.0
2007-01-23 14:00:00,30.39,30.39,30.14,30.18,527200.0,20.0515,20.0515,19.8865,19.9129,527200.0
2007-01-23 15:00:00,30.18,30.26,30.15,30.25,654800.0,19.9129,19.9657,19.8931,19.9591,654800.0
2007-01-24 09:30:00,30.28,30.34,30.14,30.18,206400.0,19.9789,20.0185,19.8865,19.9129,206400.0
2007-01-24 10:00:00,30.17,30.31,30.1,30.25,536400.0,19.9063,19.9987,19.8601,19.9591,536400.0
2007-01-24 11:00:00,30.25,30.33,30.18,30.18,240400.0,19.9591,20.0119,19.9129,19.9129,240400.0
2007-01-24 12:00:00,30.18,30.21,30.14,30.17,150400.0,19.9129,19.9327,19.8865,19.9063,150400.0
2007-01-24 13:00:00,30.17,30.23,30.15,30.19,225600.0,19.9063,19.9459,19.8931,19.9195,225600.0
2007-01-24 14:00:00,30.2,30.34,30.19,30.33,282000.0,19.9261,20.0185,19.9195,20.0119,282000.0
2007-01-24 15:00:00,30.33,30.63,30.33,30.57,1227200.0,20.0119,20.2098,20.0119,20.1702,1227200.0
2007-01-25 09:30:00,30.46,30.57,30.4,30.57,224400.0,20.0976,20.1702,20.0581,20.1702,224400.0
2007-01-25 10:00:00,30.57,30.73,30.46,30.48,574000.0,20.1702,20.2758,20.0976,20.1108,574000.0
2007-01-25 11:00:00,30.48,30.61,30.47,30.48,458000.0,20.1108,20.1966,20.1042,20.1108,458000.0
2007-01-25 12:00:00,30.5,30.51,30.33,30.45,961600.0,20.124,20.1306,20.0119,20.091,961600.0
2007-01-25 13:00:00,30.45,30.55,30.41,30.45,976800.0,20.091,20.157,20.0646,20.091,976800.0
2007-01-25 14:00:00,30.46,30.46,30.27,30.36,1073200.0,20.0976,20.0976,19.9723,20.0317,1073200.0
2007-01-25 15:00:00,30.36,30.47,30.32,30.39,1004400.0,20.0317,20.1042,20.0053,20.0515,1004400.0
2007-01-26 09:30:00,30.56,30.63,30.35,30.52,405600.0,20.1636,20.2098,20.0251,20.1372,405600.0
2007-01-26 10:00:00,30.53,30.74,30.49,30.69,1168000.0,20.1438,20.2824,20.1174,20.2494,1168000.0
2007-01-26 11:00:00,30.68,30.7,30.6,30.66,433200.0,20.2428,20.256,20.19,20.2296,433200.0
2007-01-26 12:00:00,30.67,31.3,30.66,31.14,1408800.0,20.2362,20.6519,20.2296,20.5463,1408800.0
2007-01-26 13:00:00,31.14,31.44,31.12,31.25,794400.0,20.5463,20.7442,20.5331,20.6189,794400.0
2007-01-26 14:00:00,31.24,31.25,31.11,31.24,597600.0,20.6123,20.6189,20.5265,20.6123,597600.0
2007-01-26 15:00:00,31.23,31.28,31.2,31.27,934400.0,20.6057,20.6387,20.5859,20.6321,934400.0
2007-01-29 09:30:00,31.86,32.25,31.68,32.02,2385200.0,21.0214,21.2787,20.9026,21.1269,2385200.0
2007-01-29 10:00:00,32.04,32.18,31.7,31.82,1807200.0,21.1401,21.2325,20.9158,20.995,1807200.0
2007-01-29 11:00:00,31.8,31.83,31.6,31.7,1312800.0,20.9818,21.0016,20.8498,20.9158,1312800.0
2007-01-29 12:00:00,31.7,31.75,31.6,31.74,990400.0,20.9158,20.9488,20.8498,20.9422,990400.0
2007-01-29 13:00:00,31.75,31.85,31.69,31.81,515200.0,20.9488,21.0148,20.9092,20.9884,515200.0
2007-01-29 14:00:00,31.81,31.96,31.78,31.84,856400.0,20.9884,21.0873,20.9686,21.0082,856400.0
2007-01-29 15:00:00,31.84,31.89,31.71,31.85,992800.0,21.0082,21.0412,20.9224,21.0148,992800.0
2007-01-30 09:30:00,32.13,32.13,31.81,32.12,594000.0,21.1995,21.1995,20.9884,21.1929,594000.0
2007-01-30 10:00:00,32.12,32.23,32.06,32.1,604000.0,21.1929,21.2655,21.1533,21.1797,604000.0
2007-01-30 11:00:00,32.1,32.33,32.08,32.28,731200.0,21.1797,21.3315,21.1665,21.2985,731200.0
2007-01-30 12:00:00,32.28,32.31,32.18,32.24,670000.0,21.2985,21.3183,21.2325,21.2721,670000.0
2007-01-30 13:00:00,32.24,32.27,32.18,32.27,558800.0,21.2721,21.2919,21.2325,21.2919,558800.0
2007-01-30 14:00:00,32.27,32.34,32.23,32.27,901200.0,21.2919,21.3381,21.2655,21.2919,901200.0
2007-01-30 15:00:00,32.26,32.58,32.24,32.51,1258800.0,21.2853,21.4964,21.2721,21.4502,1258800.0
2007-01-31 09:30:00,32.5,32.62,32.47,32.59,542800.0,21.4436,21.5228,21.4238,21.503,542800.0
2007-01-31 10:00:00,32.59,33.05,32.49,32.99,996400.0,21.503,21.8065,21.437,21.7669,996400.0
2007-01-31 11:00:00,32.99,33.07,32.94,32.94,623200.0,21.7669,21.8197,21.734,21.734,623200.0
2007-01-31 12:00:00,32.95,33.09,32.93,33.06,478800.0,21.7406,21.8329,21.7274,21.8131,478800.0
2007-01-31 13:00:00,33.05,33.11,33.01,33.04,394000.0,21.8065,21.8461,21.7801,21.7999,394000.0
2007-01-31 14:00:00,33.03,33.45,32.97,33.45,1093600.0,21.7933,22.0705,21.7537,22.0705,1093600.0
2007-01-31 15:00:00,33.44,33.75,33.44,33.64,1436000.0,22.0639,22.2684,22.0639,22.1958,1436000.0
2007-02-01 09:30:00,33.66,33.87,33.44,33.67,710800.0,22.209,22.3476,22.0639,22.2156,710800.0
2007-02-01 10:00:00,33.65,33.7,33.48,33.67,724400.0,22.2024,22.2354,22.0902,22.2156,724400.0
2007-02-01 11:00:00,33.68,33.7,33.53,33.58,605600.0,22.2222,22.2354,22.1232,22.1562,605600.0
2007-02-01 12:00:00,33.57,33.84,33.57,33.82,527600.0,22.1496,22.3278,22.1496,22.3146,527600.0
2007-02-01 13:00:00,33.82,33.95,33.82,33.85,1268000.0,22.3146,22.4004,22.3146,22.3344,1268000.0
2007-02-01 14:00:00,33.85,33.99,33.83,33.99,627600.0,22.3344,22.4267,22.3212,22.4267,627600.0
2007-02-01 15:00:00,33.99,34.26,33.99,34.2,1400400.0,22.4267,22.6049,22.4267,22.5653,1400400.0
2007-02-02 09:30:00,34.25,34.25,34.06,34.19,578000.0,22.5983,22.5983,22.4729,22.5587,578000.0
2007-02-02 10:00:00,34.24,34.87,34.24,34.8,2497200.0,22.5917,23.0074,22.5917,22.9612,2497200.0
2007-02-02 11:00:00,34.8,34.85,34.56,34.57,1298000.0,22.9612,22.9942,22.8028,22.8094,1298000.0
2007-02-02 12:00:00,34.57,34.73,34.54,34.68,635600.0,22.8094,22.915,22.7896,22.882,635600.0
2007-02-02 13:00:00,34.69,34.72,34.59,34.64,497600.0,22.8886,22.9084,22.8226,22.8556,497600.0
2007-02-02 14:00:00,34.64,34.8,34.62,34.75,609200.0,22.8556,22.9612,22.8424,22.9282,609200.0
2007-02-02 15:00:00,34.75,34.91,34.7,34.84,935600.0,22.9282,23.0338,22.8952,22.9876,935600.0
2007-02-05 09:30:00,34.84,35.0,34.64,34.76,638000.0,22.9876,23.0932,22.8556,22.9348,638000.0
2007-02-05 10:00:00,34.79,34.85,34.6,34.77,568000.0,22.9546,22.9942,22.8292,22.9414,568000.0
2007-02-05 11:00:00,34.77,34.91,34.72,34.85,431600.0,22.9414,23.0338,22.9084,22.9942,431600.0
2007-02-05 12:00:00,34.85,34.93,34.82,34.93,291600.0,22.9942,23.047,22.9744,23.047,291600.0
2007-02-05 13:00:00,34.93,34.96,34.87,34.94,287600.0,23.047,23.0668,23.0074,23.0536,287600.0
2007-02-05 14:00:00,34.94,34.97,34.9,34.92,375200.0,23.0536,23.0734,23.0272,23.0404,375200.0
2007-02-05 15:00:00,34.92,34.95,34.83,34.91,730800.0,23.0404,23.0602,22.981,23.0338,730800.0
2007-02-06 09:30:00,34.92,34.92,34.62,34.7,432400.0,23.0404,23.0404,22.8424,22.8952,432400.0
2007-02-06 10:00:00,34.71,34.86,34.63,34.78,678000.0,22.9018,23.0008,22.849,22.948,678000.0
2007-02-06 11:00:00,34.78,34.88,34.73,34.85,332800.0,22.948,23.014,22.915,22.9942,332800.0
2007-02-06 12:00:00,34.85,34.92,34.78,34.9,367600.0,22.9942,23.0404,22.948,23.0272,367600.0
2007-02-06 13:00:00,34.89,34.99,34.72,34.74,695600.0,23.0206,23.0866,22.9084,22.9216,695600.0
2007-02-06 14:00:00,34.73,34.8,34.7,34.78,672400.0,22.915,22.9612,22.8952,22.948,672400.0
2007-02-06 15:00:00,34.79,34.87,34.77,34.85,624400.0,22.9546,23.0074,22.9414,22.9942,624400.0
2007-02-07 09:30:00,35.0,35.02,34.74,34.82,368400.0,23.0932,23.1063,22.9216,22.9744,368400.0
2007-02-07 10:00:00,34.82,34.87,34.79,34.85,542000.0,22.9744,23.0074,22.9546,22.9942,542000.0
2007-02-07 11:00:00,34.85,34.99,34.83,34.98,278800.0,22.9942,23.0866,22.981,23.08,278800.0
2007-02-07 12:00:00,34.97,35.0,34.94,34.96,215600.0,23.0734,23.0932,23.0536,23.0668,215600.0
2007-02-07 13:00:00,34.97,34.99,34.95,34.98,211600.0,23.0734,23.0866,23.0602,23.08,211600.0
2007-02-07 14:00:00,34.98,35.0,34.9,34.93,358800.0,23.08,23.0932,23.0272,23.047,358800.0
2007-02-07 15:00:00,34.92,35.02,34.9,34.99,642000.0,23.0404,23.1063,23.0272,23.0866,642000.0
2007-02-09 09:30:00,34.65,34.7,34.37,34.38,308000.0,22.8622,22.8952,22.6775,22.6841,308000.0
2007-02-09 10:00:00,34.39,34.46,34.23,34.27,593600.0,22.6907,22.7369,22.5851,22.6115,593600.0
2007-02-09 11:00:00,34.28,34.33,34.23,34.27,492400.0,22.6181,22.6511,22.5851,22.6115,492400.0
2007-02-09 12:00:00,34.25,34.3,34.14,34.16,352000.0,22.5983,22.6313,22.5257,22.5389,352000.0
2007-02-09 13:00:00,34.15,34.15,33.96,34.01,578400.0,22.5323,22.5323,22.407,22.4399,578400.0
2007-02-09 14:00:00,34.01,34.02,33.8,33.87,586000.0,22.4399,22.4465,22.3014,22.3476,586000.0
2007-02-09 15:00:00,33.86,33.99,33.85,33.87,727200.0,22.341,22.4267,22.3344,22.3476,727200.0
2007-02-12 09:30:00,33.94,34.2,33.92,34.08,365200.0,22.3938,22.5653,22.3806,22.4861,365200.0
2007-02-12 10:00:00,34.11,34.25,34.05,34.2,593600.0,22.5059,22.5983,22.4663,22.5653,593600.0
2007-02-12 11:00:00,34.2,34.28,34.13,34.27,252400.0,22.5653,22.6181,22.5191,22.6115,252400.0
2007-02-12 12:00:00,34.28,34.43,34.09,34.38,295600.0,22.6181,22.7171,22.4927,22.6841,295600.0
2007-02-12 13:00:00,34.38,34.39,34.29,34.32,204400.0,22.6841,22.6907,22.6247,22.6445,204400.0
2007-02-12 14:00:00,34.31,34.33,34.09,34.29,292800.0,22.6379,22.6511,22.4927,22.6247,292800.0
2007-02-12 15:00:00,34.3,34.38,34.09,34.34,368000.0,22.6313,22.6841,22.4927,22.6577,368000.0
2007-02-13 09:30:00,34.49,34.63,34.45,34.56,237600.0,22.7567,22.849,22.7303,22.8028,237600.0
2007-02-13 10:00:00,34.56,34.6,34.24,34.25,420800.0,22.8028,22.8292,22.5917,22.5983,420800.0
2007-02-13 11:00:00,34.45,34.52,34.23,34.48,299600.0,22.7303,22.7764,22.5851,22.7501,299600.0
2007-02-13 12:00:00,34.48,34.66,34.44,34.63,168800.0,22.7501,22.8688,22.7237,22.849,168800.0
2007-02-13 13:00:00,34.63,34.67,34.51,34.52,168000.0,22.849,22.8754,22.7698,22.7764,168000.0
2007-02-13 14:00:00,34.52,34.63,34.51,34.52,332000.0,22.7764,22.849,22.7698,22.7764,332000.0
2007-02-13 15:00:00,34.54,34.74,34.49,34.67,512800.0,22.7896,22.9216,22.7567,22.8754,512800.0
2007-02-14 09:30:00,34.81,34.86,34.65,34.72,411600.0,23.0249,23.058,22.9191,22.9654,411600.0
2007-02-14 10:00:00,34.72,35.34,34.72,35.28,1054800.0,22.9654,23.3755,22.9654,23.3358,1054800.0
2007-02-14 11:00:00,35.27,35.56,35.24,35.54,734000.0,23.3292,23.521,23.3093,23.5078,734000.0
2007-02-14 12:00:00,35.54,35.98,35.52,35.87,922800.0,23.5078,23.7988,23.4945,23.7261,922800.0
2007-02-14 13:00:00,35.87,36.04,35.84,36.03,602800.0,23.7261,23.8385,23.7062,23.8319,602800.0
2007-02-14 14:00:00,36.03,36.7,36.01,36.64,2252400.0,23.8319,24.2751,23.8187,24.2354,2252400.0
2007-02-14 15:00:00,36.63,36.64,36.16,36.18,1461600.0,24.2288,24.2354,23.9179,23.9311,1461600.0
2007-02-15 09:30:00,36.12,36.39,35.95,36.01,581600.0,23.8914,24.07,23.779,23.8187,581600.0
2007-02-15 10:00:00,36.01,36.03,35.83,35.87,754800.0,23.8187,23.8319,23.6996,23.7261,754800.0
2007-02-15 11:00:00,35.87,36.01,35.86,35.99,310000.0,23.7261,23.8187,23.7194,23.8054,310000.0
2007-02-15 12:00:00,35.99,36.09,35.94,36.05,240000.0,23.8054,23.8716,23.7724,23.8451,240000.0
2007-02-15 13:00:00,36.06,36.09,35.97,35.99,299600.0,23.8517,23.8716,23.7922,23.8054,299600.0
2007-02-15 14:00:00,35.99,36.08,35.94,36.06,239200.0,23.8054,23.865,23.7724,23.8517,239200.0
2007-02-15 15:00:00,36.06,36.11,35.58,35.85,2228000.0,23.8517,23.8848,23.5342,23.7128,2228000.0
2007-02-16 09:30:00,35.85,36.16,35.6,35.98,693600.0,23.7128,23.9179,23.5475,23.7988,693600.0
2007-02-16 10:00:00,35.98,36.11,35.87,35.92,502400.0,23.7988,23.8848,23.7261,23.7591,502400.0
2007-02-16 11:00:00,35.93,36.02,35.87,36.0,287600.0,23.7657,23.8253,23.7261,23.812,287600.0
2007-02-16 12:00:00,36.01,36.02,35.85,35.88,133200.0,23.8187,23.8253,23.7128,23.7327,133200.0
2007-02-16 13:00:00,35.88,35.96,35.86,35.89,204800.0,23.7327,23.7856,23.7194,23.7393,204800.0
2007-02-16 14:00:00,35.88,35.96,35.86,35.91,228800.0,23.7327,23.7856,23.7194,23.7525,228800.0
2007-02-16 15:00:00,35.92,36.13,35.88,36.11,575200.0,23.7591,23.898,23.7327,23.8848,575200.0
2007-02-20 09:30:00,36.06,36.1,35.53,35.65,567600.0,23.8517,23.8782,23.5012,23.5805,567600.0
2007-02-20 10:00:00,35.63,35.81,35.59,35.76,436400.0,23.5673,23.6864,23.5409,23.6533,436400.0
2007-02-20 11:00:00,35.76,35.85,35.73,35.79,496800.0,23.6533,23.7128,23.6335,23.6731,496800.0
2007-02-20 12:00:00,35.77,35.83,35.72,35.81,256400.0,23.6599,23.6996,23.6268,23.6864,256400.0
2007-02-20 13:00:00,35.81,35.81,35.72,35.73,283600.0,23.6864,23.6864,23.6268,23.6335,283600.0
2007-02-20 14:00:00,35.73,35.86,35.72,35.84,275200.0,23.6335,23.7194,23.6268,23.7062,275200.0
2007-02-20 15:00:00,35.84,35.94,35.82,35.89,332000.0,23.7062,23.7724,23.693,23.7393,332000.0
2007-02-21 09:30:00,35.65,35.93,35.59,35.81,327200.0,23.5805,23.7657,23.5409,23.6864,327200.0
2007-02-21 10:00:00,35.81,36.28,35.74,35.9,754800.0,23.6864,23.9972,23.6401,23.7459,754800.0
2007-02-21 11:00:00,35.88,36.1,35.88,36.04,209200.0,23.7327,23.8782,23.7327,23.8385,209200.0
2007-02-21 12:00:00,36.04,36.25,36.04,36.22,292000.0,23.8385,23.9774,23.8385,23.9576,292000.0
2007-02-21 13:00:00,36.22,36.33,36.15,36.17,330800.0,23.9576,24.0303,23.9113,23.9245,330800.0
2007-02-21 14:00:00,36.18,36.38,36.15,36.34,266000.0,23.9311,24.0634,23.9113,24.0369,266000.0
2007-02-21 15:00:00,36.34,36.49,36.28,36.44,419600.0,24.0369,24.1362,23.9972,24.1031,419600.0
2007-02-22 09:30:00,36.6,36.64,36.27,36.55,413200.0,24.2089,24.2354,23.9906,24.1758,413200.0
2007-02-22 10:00:00,36.58,36.6,36.24,36.52,615200.0,24.1957,24.2089,23.9708,24.156,615200.0
2007-02-22 11:00:00,36.52,36.52,35.99,36.1,559200.0,24.156,24.156,23.8054,23.8782,559200.0
2007-02-22 12:00:00,36.11,36.11,35.98,36.06,485200.0,23.8848,23.8848,23.7988,23.8517,485200.0
2007-02-22 13:00:00,36.07,36.08,35.99,36.05,262000.0,23.8583,23.865,23.8054,23.8451,262000.0
2007-02-22 14:00:00,36.05,36.07,35.88,35.98,270000.0,23.8451,23.8583,23.7327,23.7988,270000.0
2007-02-22 15:00:00,35.99,36.12,35.99,36.04,518800.0,23.8054,23.8914,23.8054,23.8385,518800.0
2007-02-23 09:30:00,36.0,36.31,35.99,36.21,414800.0,23.812,24.0171,23.8054,23.9509,414800.0
2007-02-23 10:00:00,36.21,36.29,36.0,36.01,414800.0,23.9509,24.0039,23.812,23.8187,414800.0
2007-02-23 11:00:00,36.0,36.24,35.93,36.22,216800.0,23.812,23.9708,23.7657,23.9576,216800.0
2007-02-23 12:00:00,36.21,36.21,36.02,36.07,132800.0,23.9509,23.9509,23.8253,23.8583,132800.0
2007-02-23 13:00:00,36.07,36.16,36.01,36.01,136000.0,23.8583,23.9179,23.8187,23.8187,136000.0
2007-02-23 14:00:00,36.01,36.18,36.01,36.14,293600.0,23.8187,23.9311,23.8187,23.9046,293600.0
2007-02-23 15:00:00,36.14,36.17,36.1,36.17,471600.0,23.9046,23.9245,23.8782,23.9245,471600.0
2007-02-26 09:30:00,36.33,36.44,36.24,36.34,256400.0,24.0303,24.1031,23.9708,24.0369,256400.0
2007-02-26 10:00:00,36.34,36.34,36.05,36.17,377200.0,24.0369,24.0369,23.8451,23.9245,377200.0
2007-02-26 11:00:00,36.17,36.21,35.95,36.04,363200.0,23.9245,23.9509,23.779,23.8385,363200.0
2007-02-26 12:00:00,36.04,36.06,35.75,35.77,202000.0,23.8385,23.8517,23.6467,23.6599,202000.0
2007-02-26 13:00:00,35.74,35.83,35.74,35.78,352000.0,23.6401,23.6996,23.6401,23.6665,352000.0
2007-02-26 14:00:00,35.77,35.84,35.73,35.77,401200.0,23.6599,23.7062,23.6335,23.6599,401200.0
2007-02-26 15:00:00,35.78,35.81,35.69,35.73,493200.0,23.6665,23.6864,23.607,23.6335,493200.0
2007-02-27 09:30:00,35.53,35.53,34.0,34.46,1268800.0,23.5012,23.5012,22.4892,22.7934,1268800.0
2007-02-27 10:00:00,34.46,35.4,34.29,34.51,1423600.0,22.7934,23.4152,22.681,22.8265,1423600.0
2007-02-27 11:00:00,34.52,35.25,34.5,34.65,385200.0,22.8331,23.316,22.8199,22.9191,385200.0
2007-02-27 12:00:00,34.65,34.66,34.5,34.54,624800.0,22.9191,22.9257,22.8199,22.8463,624800.0
2007-02-27 13:00:00,34.55,34.56,34.35,34.38,596000.0,22.8529,22.8596,22.7207,22.7405,596000.0
2007-02-27 14:00:00,34.39,34.39,33.5,33.61,1098800.0,22.7471,22.7471,22.1584,22.2312,1098800.0
2007-02-27 15:00:00,33.98,34.13,33.52,34.02,904800.0,22.4759,22.5751,22.1717,22.5024,904800.0
2007-02-28 09:30:00,34.04,34.21,33.5,33.56,838400.0,22.5156,22.6281,22.1584,22.1981,838400.0
2007-02-28 10:00:00,33.54,33.97,33.26,33.81,1525600.0,22.1849,22.4693,21.9997,22.3635,1525600.0
2007-02-28 11:00:00,33.8,33.96,33.61,33.84,665600.0,22.3569,22.4627,22.2312,22.3833,665600.0
2007-02-28 12:00:00,33.73,33.84,33.6,33.77,474000.0,22.3106,22.3833,22.2246,22.337,474000.0
2007-02-28 13:00:00,33.77,33.78,33.63,33.67,508800.0,22.337,22.3436,22.2444,22.2709,508800.0
2007-02-28 14:00:00,33.67,33.77,33.61,33.76,454800.0,22.2709,22.337,22.2312,22.3304,454800.0
2007-02-28 15:00:00,33.76,33.86,33.59,33.66,846400.0,22.3304,22.3965,22.218,22.2643,846400.0
2007-03-01 09:30:00,33.48,33.5,32.97,33.17,1087200.0,22.1452,22.1584,21.8079,21.9402,1087200.0
2007-03-01 10:00:00,33.2,34.31,33.02,34.08,1441600.0,21.96,22.6942,21.8409,22.5421,1441600.0
2007-03-01 11:00:00,33.77,34.31,33.74,34.07,968400.0,22.337,22.6942,22.3172,22.5355,968400.0
2007-03-01 12:00:00,34.06,34.24,33.95,34.17,374000.0,22.5288,22.6479,22.4561,22.6016,374000.0
2007-03-01 13:00:00,34.17,34.17,34.03,34.14,306000.0,22.6016,22.6016,22.509,22.5818,306000.0
2007-03-01 14:00:00,34.15,34.29,34.09,34.25,684400.0,22.5884,22.681,22.5487,22.6545,684400.0
2007-03-01 15:00:00,34.26,34.29,34.01,34.01,867200.0,22.6611,22.681,22.4958,22.4958,867200.0
2007-03-02 09:30:00,33.75,33.94,33.7,33.7,315200.0,22.3238,22.4495,22.2907,22.2907,315200.0
2007-03-02 10:00:00,33.73,33.73,33.47,33.63,536400.0,22.3106,22.3106,22.1386,22.2444,536400.0
2007-03-02 11:00:00,33.63,33.7,33.62,33.63,460000.0,22.2444,22.2907,22.2378,22.2444,460000.0
2007-03-02 12:00:00,33.63,33.64,33.4,33.51,522800.0,22.2444,22.251,22.0923,22.165,522800.0
2007-03-02 13:00:00,33.49,33.54,33.38,33.42,526000.0,22.1518,22.1849,22.0791,22.1055,526000.0
2007-03-02 14:00:00,33.42,33.55,33.38,33.52,914400.0,22.1055,22.1915,22.0791,22.1717,914400.0
2007-03-02 15:00:00,33.52,33.6,33.45,33.45,1236800.0,22.1717,22.2246,22.1254,22.1254,1236800.0
2007-03-05 09:30:00,33.46,33.54,33.25,33.31,1357600.0,22.132,22.1849,21.9931,22.0328,1357600.0
2007-03-05 10:00:00,33.31,33.72,33.25,33.61,1110400.0,22.0328,22.3039,21.9931,22.2312,1110400.0
2007-03-05 11:00:00,33.59,33.99,33.55,33.79,756400.0,22.218,22.4825,22.1915,22.3502,756400.0
2007-03-05 12:00:00,33.79,33.79,33.65,33.73,559600.0,22.3502,22.3502,22.2576,22.3106,559600.0
2007-03-05 13:00:00,33.73,33.74,33.55,33.64,471200.0,22.3106,22.3172,22.1915,22.251,471200.0
2007-03-05 14:00:00,33.64,33.74,33.62,33.72,525200.0,22.251,22.3172,22.2378,22.3039,525200.0
2007-03-05 15:00:00,33.72,33.73,33.4,33.43,993200.0,22.3039,22.3106,22.0923,22.1121,993200.0
2007-03-06 09:30:00,33.94,34.12,33.74,33.87,534400.0,22.4495,22.5685,22.3172,22.4032,534400.0
2007-03-06 10:00:00,33.85,33.85,33.53,33.55,542400.0,22.3899,22.3899,22.1783,22.1915,542400.0
2007-03-06 11:00:00,33.54,33.6,33.49,33.51,446400.0,22.1849,22.2246,22.1518,22.165,446400.0
2007-03-06 12:00:00,33.52,33.66,33.48,33.61,261600.0,22.1717,22.2643,22.1452,22.2312,261600.0
2007-03-06 13:00:00,33.62,33.75,33.56,33.66,418800.0,22.2378,22.3238,22.1981,22.2643,418800.0
2007-03-06 14:00:00,33.67,33.71,33.58,33.71,299200.0,22.2709,22.2973,22.2113,22.2973,299200.0
2007-03-06 15:00:00,33.7,33.71,33.53,33.53,758400.0,22.2907,22.2973,22.1783,22.1783,758400.0
2007-03-07 09:30:00,33.56,33.91,33.52,33.86,513600.0,22.1981,22.4296,22.1717,22.3965,513600.0
2007-03-07 10:00:00,33.86,34.1,33.84,33.9,526000.0,22.3965,22.5553,22.3833,22.423,526000.0
2007-03-07 11:00:00,33.89,33.93,33.77,33.92,330800.0,22.4164,22.4429,22.337,22.4362,330800.0
2007-03-07 12:00:00,33.93,33.95,33.81,33.87,569200.0,22.4429,22.4561,22.3635,22.4032,569200.0
2007-03-07 13:00:00,33.87,33.93,33.83,33.89,350000.0,22.4032,22.4429,22.3767,22.4164,350000.0
2007-03-07 14:00:00,33.88,33.91,33.73,33.78,414800.0,22.4098,22.4296,22.3106,22.3436,414800.0
2007-03-07 15:00:00,33.78,33.85,33.61,33.63,421200.0,22.3436,22.3899,22.2312,22.2444,421200.0
2007-03-08 09:30:00,34.5,34.6,34.07,34.39,624800.0,22.8199,22.886,22.5355,22.7471,624800.0
2007-03-08 10:00:00,34.39,34.43,34.3,34.38,471600.0,22.7471,22.7736,22.6876,22.7405,471600.0
2007-03-08 11:00:00,34.38,34.39,34.25,34.36,421600.0,22.7405,22.7471,22.6545,22.7273,421600.0
2007-03-08 12:00:00,34.34,34.38,34.27,34.32,280000.0,22.714,22.7405,22.6677,22.7008,280000.0
2007-03-08 13:00:00,34.32,34.33,34.24,34.32,281200.0,22.7008,22.7074,22.6479,22.7008,281200.0
2007-03-08 14:00:00,34.31,34.32,34.1,34.12,618000.0,22.6942,22.7008,22.5553,22.5685,618000.0
2007-03-08 15:00:00,34.13,34.34,34.12,34.29,708000.0,22.5751,22.714,22.5685,22.681,708000.0
2007-03-09 09:30:00,34.57,34.89,34.51,34.77,703600.0,22.8662,23.0778,22.8265,22.9985,703600.0
2007-03-09 10:00:00,34.76,35.24,34.71,35.06,1289600.0,22.9919,23.3093,22.9588,23.1903,1289600.0
2007-03-09 11:00:00,35.05,35.2,34.98,35.14,491200.0,23.1837,23.2829,23.1374,23.2432,491200.0
2007-03-09 12:00:00,35.13,35.25,35.13,35.17,544400.0,23.2366,23.316,23.2366,23.263,544400.0
2007-03-09 13:00:00,35.17,35.2,35.02,35.04,377200.0,23.263,23.2829,23.1638,23.1771,377200.0
2007-03-09 14:00:00,35.04,35.04,34.77,34.91,515200.0,23.1771,23.1771,22.9985,23.0911,515200.0
2007-03-09 15:00:00,34.93,35.04,34.9,34.98,500400.0,23.1043,23.1771,23.0845,23.1374,500400.0
2007-03-12 09:30:00,34.75,34.94,34.61,34.61,390800.0,22.9852,23.1109,22.8926,22.8926,390800.0
2007-03-12 10:00:00,34.62,34.78,34.56,34.7,444800.0,22.8992,23.0051,22.8596,22.9522,444800.0
2007-03-12 11:00:00,34.7,34.71,34.47,34.48,304800.0,22.9522,22.9588,22.8,22.8066,304800.0
2007-03-12 12:00:00,34.48,34.57,34.45,34.56,434800.0,22.8066,22.8662,22.7868,22.8596,434800.0
2007-03-12 13:00:00,34.56,34.66,34.52,34.55,305600.0,22.8596,22.9257,22.8331,22.8529,305600.0
2007-03-12 14:00:00,34.55,34.72,34.5,34.7,366000.0,22.8529,22.9654,22.8199,22.9522,366000.0
2007-03-12 15:00:00,34.7,34.73,34.49,34.54,642000.0,22.9522,22.972,22.8133,22.8463,642000.0
2007-03-13 09:30:00,34.31,34.45,34.25,34.29,587200.0,22.6942,22.7868,22.6545,22.681,587200.0
2007-03-13 10:00:00,34.28,34.64,34.26,34.61,505600.0,22.6744,22.9125,22.6611,22.8926,505600.0
2007-03-13 11:00:00,34.61,34.61,34.34,34.36,438000.0,22.8926,22.8926,22.714,22.7273,438000.0
2007-03-13 12:00:00,34.36,34.41,33.84,34.01,772000.0,22.7273,22.7603,22.3833,22.4958,772000.0
2007-03-13 13:00:00,34.02,34.08,33.69,33.74,692000.0,22.5024,22.5421,22.2841,22.3172,692000.0
2007-03-13 14:00:00,33.74,33.76,33.37,33.67,1139200.0,22.3172,22.3304,22.0724,22.2709,1139200.0
2007-03-13 15:00:00,33.67,33.7,33.51,33.59,1542000.0,22.2709,22.2907,22.165,22.218,1542000.0
2007-03-14 09:30:00,33.61,34.08,33.61,33.68,412800.0,22.2312,22.5421,22.2312,22.2775,412800.0
2007-03-14 10:00:00,33.67,33.9,33.43,33.89,662000.0,22.2709,22.423,22.1121,22.4164,662000.0
2007-03-14 11:00:00,33.89,33.92,33.65,33.74,330800.0,22.4164,22.4362,22.2576,22.3172,330800.0
2007-03-14 12:00:00,33.73,33.74,33.43,33.48,795600.0,22.3106,22.3172,22.1121,22.1452,795600.0
2007-03-14 13:00:00,33.48,33.89,33.45,33.76,829200.0,22.1452,22.4164,22.1254,22.3304,829200.0
2007-03-14 14:00:00,33.76,34.09,33.71,34.01,429200.0,22.3304,22.5487,22.2973,22.4958,429200.0
2007-03-14 15:00:00,34.01,34.17,34.0,34.12,761200.0,22.4958,22.6016,22.4892,22.5685,761200.0
2007-03-15 09:30:00,34.11,34.25,34.03,34.25,138000.0,22.5619,22.6545,22.509,22.6545,138000.0
2007-03-15 10:00:00,34.25,34.27,34.12,34.18,246400.0,22.6545,22.6677,22.5685,22.6082,246400.0
2007-03-15 11:00:00,34.17,34.27,34.09,34.09,161200.0,22.6016,22.6677,22.5487,22.5487,161200.0
2007-03-15 12:00:00,34.12,34.3,34.09,34.28,197600.0,22.5685,22.6876,22.5487,22.6744,197600.0
2007-03-15 13:00:00,34.27,34.37,34.15,34.21,219200.0,22.6677,22.7339,22.5884,22.6281,219200.0
2007-03-15 14:00:00,34.21,34.23,34.05,34.15,338800.0,22.6281,22.6413,22.5222,22.5884,338800.0
2007-03-15 15:00:00,34.15,34.19,34.05,34.08,468000.0,22.5884,22.6148,22.5222,22.5421,468000.0
2007-03-16 09:30:00,34.21,34.25,33.99,34.19,728800.0,22.6281,22.6545,22.4825,22.6148,728800.0
2007-03-16 10:00:00,34.18,34.61,34.18,34.37,937600.0,22.6082,22.8926,22.6082,22.7339,937600.0
2007-03-16 11:00:00,34.35,34.41,34.15,34.34,316400.0,22.7207,22.7603,22.5884,22.714,316400.0
2007-03-16 12:00:00,34.34,34.47,34.32,34.4,450000.0,22.714,22.8,22.7008,22.7537,450000.0
2007-03-16 13:00:00,34.4,34.47,34.38,34.45,326000.0,22.7537,22.8,22.7405,22.7868,326000.0
2007-03-16 14:00:00,34.44,34.5,34.38,34.47,472000.0,22.7802,22.8199,22.7405,22.8,472000.0
2007-03-16 15:00:00,34.47,34.71,34.44,34.62,851600.0,22.8,22.9588,22.7802,22.8992,851600.0
2007-03-19 09:30:00,34.75,35.21,34.73,34.97,327200.0,22.9852,23.2895,22.972,23.1308,327200.0
2007-03-19 10:00:00,34.95,35.3,34.9,35.26,617600.0,23.1175,23.349,23.0845,23.3226,617600.0
2007-03-19 11:00:00,35.26,35.55,35.26,35.52,376000.0,23.3226,23.5144,23.3226,23.4945,376000.0
2007-03-19 12:00:00,35.52,35.7,35.51,35.6,619200.0,23.4945,23.6136,23.4879,23.5475,619200.0
2007-03-19 13:00:00,35.6,35.61,35.48,35.58,475600.0,23.5475,23.5541,23.4681,23.5342,475600.0
2007-03-19 14:00:00,35.58,35.72,35.56,35.71,559600.0,23.5342,23.6268,23.521,23.6202,559600.0
2007-03-19 15:00:00,35.71,35.71,35.42,35.55,773200.0,23.6202,23.6202,23.4284,23.5144,773200.0
2007-03-20 09:30:00,35.57,35.62,35.38,35.48,358400.0,23.5276,23.5607,23.4019,23.4681,358400.0
2007-03-20 10:00:00,35.48,35.67,35.34,35.67,415200.0,23.4681,23.5938,23.3755,23.5938,415200.0
2007-03-20 11:00:00,35.66,36.06,35.64,36.06,708400.0,23.5872,23.8517,23.5739,23.8517,708400.0
2007-03-20 12:00:00,36.06,36.09,35.79,35.85,390800.0,23.8517,23.8716,23.6731,23.7128,390800.0
2007-03-20 13:00:00,35.85,35.86,35.68,35.76,182400.0,23.7128,23.7194,23.6004,23.6533,182400.0
2007-03-20 14:00:00,35.76,35.92,35.76,35.84,416800.0,23.6533,23.7591,23.6533,23.7062,416800.0
2007-03-20 15:00:00,35.84,35.99,35.83,35.95,378400.0,23.7062,23.8054,23.6996,23.779,378400.0
2007-03-21 09:30:00,35.96,36.1,35.77,35.99,488000.0,23.7856,23.8782,23.6599,23.8054,488000.0
2007-03-21 10:00:00,36.0,36.05,35.95,36.0,336800.0,23.812,23.8451,23.779,23.812,336800.0
2007-03-21 11:00:00,35.99,35.99,35.91,35.93,278000.0,23.8054,23.8054,23.7525,23.7657,278000.0
2007-03-21 12:00:00,35.93,36.01,35.92,35.99,176400.0,23.7657,23.8187,23.7591,23.8054,176400.0
2007-03-21 13:00:00,36.0,36.14,35.98,36.11,468400.0,23.812,23.9046,23.7988,23.8848,468400.0
2007-03-21 14:00:00,36.11,36.67,36.1,36.65,1087200.0,23.8848,24.2552,23.8782,24.242,1087200.0
2007-03-21 15:00:00,36.65,36.83,36.58,36.71,926400.0,24.242,24.361,24.1957,24.2817,926400.0
2007-03-22 09:30:00,36.77,36.81,36.64,36.74,295600.0,24.3214,24.3478,24.2354,24.3015,295600.0
2007-03-22 10:00:00,36.73,37.01,36.69,36.76,794000.0,24.2949,24.4801,24.2684,24.3147,794000.0
2007-03-22 11:00:00,36.75,36.98,36.7,36.94,444800.0,24.3081,24.4603,24.2751,24.4338,444800.0
2007-03-22 12:00:00,36.93,37.18,36.92,37.01,366400.0,24.4272,24.5925,24.4206,24.4801,366400.0
2007-03-22 13:00:00,36.99,37.04,36.85,37.04,234800.0,24.4669,24.4999,24.3743,24.4999,234800.0
2007-03-22 14:00:00,37.03,37.17,37.02,37.14,460800.0,24.4933,24.5859,24.4867,24.5661,460800.0
2007-03-22 15:00:00,37.14,37.17,36.96,37.04,821600.0,24.5661,24.5859,24.447,24.4999,821600.0
2007-03-23 09:30:00,37.06,37.63,36.94,37.5,830800.0,24.5132,24.8902,24.4338,24.8042,830800.0
2007-03-23 10:00:00,37.51,37.99,37.5,37.52,1111200.0,24.8108,25.1283,24.8042,24.8174,1111200.0
2007-03-23 11:00:00,37.53,37.7,37.34,37.61,764000.0,24.8241,24.9365,24.6984,24.877,764000.0
2007-03-23 12:00:00,37.6,37.69,37.46,37.49,291200.0,24.8704,24.9299,24.7778,24.7976,291200.0
2007-03-23 13:00:00,37.49,37.64,37.46,37.62,317200.0,24.7976,24.8968,24.7778,24.8836,317200.0
2007-03-23 14:00:00,37.61,37.63,37.44,37.47,388400.0,24.877,24.8902,24.7645,24.7844,388400.0
2007-03-23 15:00:00,37.47,37.61,37.44,37.56,760000.0,24.7844,24.877,24.7645,24.8439,760000.0
2007-03-26 09:30:00,37.5,37.6,37.26,37.35,396400.0,24.8042,24.8704,24.6455,24.705,396400.0
2007-03-26 10:00:00,37.34,37.35,36.99,37.1,705200.0,24.6984,24.705,24.4669,24.5396,705200.0
2007-03-26 11:00:00,37.1,37.18,36.99,37.02,364000.0,24.5396,24.5925,24.4669,24.4867,364000.0
2007-03-26 12:00:00,37.02,37.3,37.0,37.26,406800.0,24.4867,24.6719,24.4735,24.6455,406800.0
2007-03-26 13:00:00,37.25,37.27,37.23,37.23,276800.0,24.6389,24.6521,24.6256,24.6256,276800.0
2007-03-26 14:00:00,37.23,37.28,37.13,37.19,372400.0,24.6256,24.6587,24.5595,24.5992,372400.0
2007-03-26 15:00:00,37.22,37.25,37.16,37.19,803600.0,24.619,24.6389,24.5793,24.5992,803600.0
2007-03-27 09:30:00,37.15,37.15,36.79,36.79,390800.0,24.5727,24.5727,24.3346,24.3346,390800.0
2007-03-27 10:00:00,36.79,36.85,36.55,36.67,1147200.0,24.3346,24.3743,24.1758,24.2552,1147200.0
2007-03-27 11:00:00,36.67,36.68,36.41,36.62,622400.0,24.2552,24.2618,24.0832,24.2221,622400.0
2007-03-27 12:00:00,36.62,36.68,36.49,36.65,404800.0,24.2221,24.2618,24.1362,24.242,404800.0
2007-03-27 13:00:00,36.65,36.76,36.52,36.53,460000.0,24.242,24.3147,24.156,24.1626,460000.0
2007-03-27 14:00:00,36.53,36.59,36.43,36.53,686000.0,24.1626,24.2023,24.0965,24.1626,686000.0
2007-03-27 15:00:00,36.53,36.65,36.35,36.48,956800.0,24.1626,24.242,24.0435,24.1295,956800.0
2007-03-28 09:30:00,36.47,36.47,36.16,36.24,396400.0,24.1229,24.1229,23.9179,23.9708,396400.0
2007-03-28 10:00:00,36.24,36.36,35.95,36.02,738800.0,23.9708,24.0502,23.779,23.8253,738800.0
2007-03-28 11:00:00,36.02,36.2,35.95,36.09,492000.0,23.8253,23.9443,23.779,23.8716,492000.0
2007-03-28 12:00:00,36.09,36.23,36.04,36.11,814800.0,23.8716,23.9642,23.8385,23.8848,814800.0
2007-03-28 13:00:00,36.11,36.15,36.0,36.0,430400.0,23.8848,23.9113,23.812,23.812,430400.0
2007-03-28 14:00:00,36.01,36.04,35.85,35.9,539200.0,23.8187,23.8385,23.7128,23.7459,539200.0
2007-03-28 15:00:00,35.9,35.92,35.77,35.79,774400.0,23.7459,23.7591,23.6599,23.6731,774400.0
2007-03-29 09:30:00,36.25,36.35,36.05,36.22,458400.0,23.9774,24.0435,23.8451,23.9576,458400.0
2007-03-29 10:00:00,36.22,36.47,36.22,36.33,635600.0,23.9576,24.1229,23.9576,24.0303,635600.0
2007-03-29 11:00:00,36.32,36.44,36.24,36.24,245600.0,24.0237,24.1031,23.9708,23.9708,245600.0
2007-03-29 12:00:00,36.24,36.29,36.1,36.16,205200.0,23.9708,24.0039,23.8782,23.9179,205200.0
2007-03-29 13:00:00,36.16,36.16,35.95,35.98,245200.0,23.9179,23.9179,23.779,23.7988,245200.0
2007-03-29 14:00:00,35.98,36.12,35.91,36.1,331200.0,23.7988,23.8914,23.7525,23.8782,331200.0
2007-03-29 15:00:00,36.11,36.32,36.05,36.24,508800.0,23.8848,24.0237,23.8451,23.9708,508800.0
2007-03-30 09:30:00,36.27,36.73,36.15,36.58,298000.0,23.9906,24.2949,23.9113,24.1957,298000.0
2007-03-30 10:00:00,36.56,36.6,36.44,36.55,317600.0,24.1825,24.2089,24.1031,24.1758,317600.0
2007-03-30 11:00:00,36.56,36.6,35.97,36.08,526400.0,24.1825,24.2089,23.7922,23.865,526400.0
2007-03-30 12:00:00,36.06,36.19,36.02,36.05,286400.0,23.8517,23.9377,23.8253,23.8451,286400.0
2007-03-30 13:00:00,36.04,36.2,36.02,36.16,198400.0,23.8385,23.9443,23.8253,23.9179,198400.0
2007-03-30 14:00:00,36.16,36.24,36.12,36.16,201600.0,23.9179,23.9708,23.8914,23.9179,201600.0
2007-03-30 15:00:00,36.18,36.2,36.09,36.14,451200.0,23.9311,23.9443,23.8716,23.9046,451200.0
2007-04-02 09:30:00,36.18,36.53,36.18,36.44,318000.0,23.9311,24.1626,23.9311,24.1031,318000.0
2007-04-02 10:00:00,36.42,36.42,36.08,36.2,451600.0,24.0899,24.0899,23.865,23.9443,451600.0
2007-04-02 11:00:00,36.21,36.33,36.21,36.23,243600.0,23.9509,24.0303,23.9509,23.9642,243600.0
2007-04-02 12:00:00,36.22,36.3,36.08,36.1,272400.0,23.9576,24.0105,23.865,23.8782,272400.0
2007-04-02 13:00:00,36.1,36.14,36.01,36.06,332000.0,23.8782,23.9046,23.8187,23.8517,332000.0
2007-04-02 14:00:00,36.06,36.23,36.02,36.21,275200.0,23.8517,23.9642,23.8253,23.9509,275200.0
2007-04-02 15:00:00,36.21,36.34,36.2,36.34,344400.0,23.9509,24.0369,23.9443,24.0369,344400.0
2007-04-03 09:30:00,36.52,36.53,36.34,36.38,202400.0,24.156,24.1626,24.0369,24.0634,202400.0
2007-04-03 10:00:00,36.39,36.8,36.39,36.75,363600.0,24.07,24.3412,24.07,24.3081,363600.0
2007-04-03 11:00:00,36.76,36.77,36.65,36.74,276400.0,24.3147,24.3214,24.242,24.3015,276400.0
2007-04-03 12:00:00,36.73,36.73,36.6,36.6,134800.0,24.2949,24.2949,24.2089,24.2089,134800.0
2007-04-03 13:00:00,36.6,36.67,36.59,36.67,165600.0,24.2089,24.2552,24.2023,24.2552,165600.0
2007-04-03 14:00:00,36.67,36.7,36.6,36.66,225600.0,24.2552,24.2751,24.2089,24.2486,225600.0
2007-04-03 15:00:00,36.65,36.68,36.61,36.67,305200.0,24.242,24.2618,24.2155,24.2552,305200.0
2007-04-04 09:30:00,36.66,36.66,36.39,36.42,354800.0,24.2486,24.2486,24.07,24.0899,354800.0
2007-04-04 10:00:00,36.46,36.46,36.33,36.38,271600.0,24.1163,24.1163,24.0303,24.0634,271600.0
2007-04-04 11:00:00,36.38,36.43,36.29,36.3,447600.0,24.0634,24.0965,24.0039,24.0105,447600.0
2007-04-04 12:00:00,36.3,36.37,36.29,36.32,358800.0,24.0105,24.0568,24.0039,24.0237,358800.0
2007-04-04 13:00:00,36.31,36.31,36.2,36.22,297200.0,24.0171,24.0171,23.9443,23.9576,297200.0
2007-04-04 14:00:00,36.22,36.27,36.19,36.25,228400.0,23.9576,23.9906,23.9377,23.9774,228400.0
2007-04-04 15:00:00,36.25,36.33,36.21,36.31,401200.0,23.9774,24.0303,23.9509,24.0171,401200.0
2007-04-05 09:30:00,36.51,36.76,36.43,36.75,429600.0,24.1494,24.3147,24.0965,24.3081,429600.0
2007-04-05 10:00:00,36.75,36.93,36.68,36.93,376800.0,24.3081,24.4272,24.2618,24.4272,376800.0
2007-04-05 11:00:00,36.93,36.94,36.84,36.92,202400.0,24.4272,24.4338,24.3677,24.4206,202400.0
2007-04-05 12:00:00,36.93,37.04,36.91,36.95,233200.0,24.4272,24.4999,24.414,24.4404,233200.0
2007-04-05 13:00:00,36.95,36.96,36.92,36.93,119600.0,24.4404,24.447,24.4206,24.4272,119600.0
2007-04-05 14:00:00,36.93,36.99,36.88,36.92,294800.0,24.4272,24.4669,24.3941,24.4206,294800.0
2007-04-05 15:00:00,36.92,36.99,36.88,36.92,428000.0,24.4206,24.4669,24.3941,24.4206,428000.0
2007-04-09 09:30:00,37.01,37.19,37.01,37.09,213600.0,24.4801,24.5992,24.4801,24.533,213600.0
2007-04-09 10:00:00,37.1,37.11,36.83,36.96,219200.0,24.5396,24.5462,24.361,24.447,219200.0
2007-04-09 11:00:00,36.94,37.2,36.94,37.17,200400.0,24.4338,24.6058,24.4338,24.5859,200400.0
2007-04-09 12:00:00,37.16,37.22,37.13,37.14,266400.0,24.5793,24.619,24.5595,24.5661,266400.0
2007-04-09 13:00:00,37.13,37.18,37.03,37.03,100000.0,24.5595,24.5925,24.4933,24.4933,100000.0
2007-04-09 14:00:00,37.04,37.04,36.85,36.95,212800.0,24.4999,24.4999,24.3743,24.4404,212800.0
2007-04-09 15:00:00,36.95,36.95,36.84,36.87,438400.0,24.4404,24.4404,24.3677,24.3875,438400.0
2007-04-10 09:30:00,36.66,36.96,36.6,36.7,176400.0,24.2486,24.447,24.2089,24.2751,176400.0
2007-04-10 10:00:00,36.7,36.78,36.57,36.72,212000.0,24.2751,24.328,24.1891,24.2883,212000.0
2007-04-10 11:00:00,36.71,36.71,36.5,36.51,203000.0,24.2817,24.2817,24.1428,24.1494,203000.0
2007-04-10 12:00:00,36.51,36.54,36.41,36.45,411600.0,24.1494,24.1692,24.0832,24.1097,411600.0
2007-04-10 13:00:00,36.44,36.58,36.4,36.56,370200.0,24.1031,24.1957,24.0766,24.1825,370200.0
2007-04-10 14:00:00,36.56,36.63,36.54,36.55,244800.0,24.1825,24.2288,24.1692,24.1758,244800.0
2007-04-10 15:00:00,36.56,36.77,36.55,36.77,589400.0,24.1825,24.3214,24.1758,24.3214,589400.0
2007-04-11 09:30:00,36.6,36.9,36.56,36.75,299800.0,24.2089,24.4073,24.1825,24.3081,299800.0
2007-04-11 10:00:00,36.76,36.78,36.43,36.5,482000.0,24.3147,24.328,24.0965,24.1428,482000.0
2007-04-11 11:00:00,36.5,36.72,36.49,36.72,267800.0,24.1428,24.2883,24.1362,24.2883,267800.0
2007-04-11 12:00:00,36.72,36.89,36.72,36.85,253400.0,24.2883,24.4007,24.2883,24.3743,253400.0
2007-04-11 13:00:00,36.86,36.96,36.8,36.8,321800.0,24.3809,24.447,24.3412,24.3412,321800.0
2007-04-11 14:00:00,36.8,36.8,36.37,36.63,681000.0,24.3412,24.3412,24.0568,24.2288,681000.0
2007-04-11 15:00:00,36.63,36.78,36.6,36.73,380800.0,24.2288,24.328,24.2089,24.2949,380800.0
2007-04-12 09:30:00,36.7,36.7,36.32,36.46,360000.0,24.2751,24.2751,24.0237,24.1163,360000.0
2007-04-12 10:00:00,36.46,36.6,36.38,36.45,546600.0,24.1163,24.2089,24.0634,24.1097,546600.0
2007-04-12 11:00:00,36.44,36.45,36.34,36.38,269400.0,24.1031,24.1097,24.0369,24.0634,269400.0
2007-04-12 12:00:00,36.38,36.55,36.38,36.54,328200.0,24.0634,24.1758,24.0634,24.1692,328200.0
2007-04-12 13:00:00,36.54,36.74,36.54,36.68,298400.0,24.1692,24.3015,24.1692,24.2618,298400.0
2007-04-12 14:00:00,36.67,36.82,36.66,36.73,181600.0,24.2552,24.3544,24.2486,24.2949,181600.0
2007-04-12 15:00:00,36.72,36.73,36.63,36.71,306400.0,24.2883,24.2949,24.2288,24.2817,306400.0
2007-04-13 09:30:00,36.71,37.05,36.68,37.0,260800.0,24.2817,24.5066,24.2618,24.4735,260800.0
2007-04-13 10:00:00,37.01,37.01,36.63,36.73,377200.0,24.4801,24.4801,24.2288,24.2949,377200.0
2007-04-13 11:00:00,36.73,36.79,36.62,36.74,131200.0,24.2949,24.3346,24.2221,24.3015,131200.0
2007-04-13 12:00:00,36.74,36.74,36.58,36.7,109800.0,24.3015,24.3015,24.1957,24.2751,109800.0
2007-04-13 13:00:00,36.7,36.79,36.65,36.77,147200.0,24.2751,24.3346,24.242,24.3214,147200.0
2007-04-13 14:00:00,36.78,36.87,36.74,36.82,166400.0,24.328,24.3875,24.3015,24.3544,166400.0
2007-04-13 15:00:00,36.82,36.88,36.77,36.85,215200.0,24.3544,24.3941,24.3214,24.3743,215200.0
2007-04-16 09:30:00,37.34,37.47,37.15,37.31,262800.0,24.6984,24.7844,24.5727,24.6785,262800.0
2007-04-16 10:00:00,37.32,37.34,37.11,37.18,410400.0,24.6852,24.6984,24.5462,24.5925,410400.0
2007-04-16 11:00:00,37.17,37.24,37.05,37.19,235600.0,24.5859,24.6322,24.5066,24.5992,235600.0
2007-04-16 12:00:00,37.19,37.24,37.18,37.21,132800.0,24.5992,24.6322,24.5925,24.6124,132800.0
2007-04-16 13:00:00,37.2,37.24,37.19,37.21,124000.0,24.6058,24.6322,24.5992,24.6124,124000.0
2007-04-16 14:00:00,37.21,37.3,37.2,37.29,224400.0,24.6124,24.6719,24.6058,24.6653,224400.0
2007-04-16 15:00:00,37.29,37.48,37.29,37.43,451800.0,24.6653,24.791,24.6653,24.7579,451800.0
2007-04-17 09:30:00,37.48,37.63,37.29,37.63,285200.0,24.791,24.8902,24.6653,24.8902,285200.0
2007-04-17 10:00:00,37.62,37.68,37.46,37.49,340200.0,24.8836,24.9233,24.7778,24.7976,340200.0
2007-04-17 11:00:00,37.49,37.73,37.43,37.72,309600.0,24.7976,24.9563,24.7579,24.9497,309600.0
2007-04-17 12:00:00,37.71,37.77,37.58,37.64,326600.0,24.9431,24.9828,24.8571,24.8968,326600.0
2007-04-17 13:00:00,37.65,37.66,37.54,37.59,244400.0,24.9034,24.91,24.8307,24.8637,244400.0
2007-04-17 14:00:00,37.59,37.67,37.55,37.58,273400.0,24.8637,24.9167,24.8373,24.8571,273400.0
2007-04-17 15:00:00,37.58,37.66,37.57,37.59,421800.0,24.8571,24.91,24.8505,24.8637,421800.0
2007-04-18 09:30:00,37.43,37.5,37.11,37.24,205200.0,24.7579,24.8042,24.5462,24.6322,205200.0
2007-04-18 10:00:00,37.22,37.27,37.05,37.16,422000.0,24.619,24.6521,24.5066,24.5793,422000.0
2007-04-18 11:00:00,37.16,37.2,36.96,37.01,285800.0,24.5793,24.6058,24.447,24.4801,285800.0
2007-04-18 12:00:00,37.02,37.15,37.02,37.06,210400.0,24.4867,24.5727,24.4867,24.5132,210400.0
2007-04-18 13:00:00,37.06,37.16,37.06,37.15,149200.0,24.5132,24.5793,24.5132,24.5727,149200.0
2007-04-18 14:00:00,37.15,37.26,37.13,37.24,175800.0,24.5727,24.6455,24.5595,24.6322,175800.0
2007-04-18 15:00:00,37.24,37.27,37.12,37.13,358200.0,24.6322,24.6521,24.5529,24.5595,358200.0
2007-04-19 09:30:00,37.04,37.12,36.65,37.1,220000.0,24.4999,24.5529,24.242,24.5396,220000.0
2007-04-19 10:00:00,37.08,37.35,36.96,37.16,269800.0,24.5264,24.705,24.447,24.5793,269800.0
2007-04-19 11:00:00,37.13,37.18,36.96,37.02,200800.0,24.5595,24.5925,24.447,24.4867,200800.0
2007-04-19 12:00:00,37.02,37.09,36.91,37.05,297200.0,24.4867,24.533,24.414,24.5066,297200.0
2007-04-19 13:00:00,37.04,37.12,36.94,36.98,142200.0,24.4999,24.5529,24.4338,24.4603,142200.0
2007-04-19 14:00:00,36.97,37.03,36.88,36.88,158600.0,24.4536,24.4933,24.3941,24.3941,158600.0
2007-04-19 15:00:00,36.9,37.02,36.84,36.94,412400.0,24.4073,24.4867,24.3677,24.4338,412400.0
2007-04-20 09:30:00,37.5,38.08,37.5,37.85,950600.0,24.8042,25.1878,24.8042,25.0357,950600.0
2007-04-20 10:00:00,37.84,38.13,37.83,38.0,723800.0,25.0291,25.2209,25.0225,25.1349,723800.0
2007-04-20 11:00:00,38.0,38.09,37.93,38.04,394000.0,25.1349,25.1945,25.0886,25.1614,394000.0
2007-04-20 12:00:00,38.04,38.19,37.99,38.06,336000.0,25.1614,25.2606,25.1283,25.1746,336000.0
2007-04-20 13:00:00,38.06,38.15,37.99,38.1,412200.0,25.1746,25.2342,25.1283,25.2011,412200.0
2007-04-20 14:00:00,38.09,38.36,38.09,38.31,621400.0,25.1945,25.3731,25.1945,25.34,621400.0
2007-04-20 15:00:00,38.3,38.78,38.3,38.76,1780400.0,25.3334,25.6509,25.3334,25.6376,1780400.0
2007-04-23 09:30:00,38.87,39.47,38.7,39.29,762000.0,25.7104,26.1073,25.5979,25.9882,762000.0
2007-04-23 10:00:00,39.3,40.88,39.25,40.58,2250600.0,25.9948,27.0399,25.9617,26.8415,2250600.0
2007-04-23 11:00:00,40.58,41.47,40.56,41.45,1397000.0,26.8415,27.4302,26.8282,27.4169,1397000.0
2007-04-23 12:00:00,41.47,42.35,41.27,42.31,1685600.0,27.4302,28.0122,27.2979,27.9858,1685600.0
2007-04-23 13:00:00,42.31,44.1,42.15,43.05,4494000.0,27.9858,29.1698,27.8799,28.4752,4494000.0
2007-04-23 14:00:00,43.05,43.73,42.76,42.95,2374000.0,28.4752,28.925,28.2834,28.4091,2374000.0
2007-04-23 15:00:00,42.97,42.99,42.3,42.38,3097800.0,28.4223,28.4355,27.9792,28.0321,3097800.0
2007-04-24 09:30:00,43.38,45.27,43.32,44.97,2925800.0,28.6935,29.9436,28.6538,29.7452,2925800.0
2007-04-24 10:00:00,44.98,45.73,43.92,44.43,4769600.0,29.7518,30.2479,29.0507,29.388,4769600.0
2007-04-24 11:00:00,44.43,44.84,43.85,43.92,1905600.0,29.388,29.6592,29.0044,29.0507,1905600.0
2007-04-24 12:00:00,43.93,44.19,43.66,43.79,1066800.0,29.0573,29.2293,28.8787,28.9647,1066800.0
2007-04-24 13:00:00,43.79,43.8,43.28,43.4,1032800.0,28.9647,28.9713,28.6274,28.7067,1032800.0
2007-04-24 14:00:00,43.4,43.45,42.9,42.96,954400.0,28.7067,28.7398,28.376,28.4157,954400.0
2007-04-24 15:00:00,42.95,43.09,42.76,42.82,1606600.0,28.4091,28.5017,28.2834,28.3231,1606600.0
2007-04-25 09:30:00,43.02,43.24,42.33,42.38,739200.0,28.4554,28.6009,27.999,28.0321,739200.0
2007-04-25 10:00:00,42.37,42.38,42.02,42.23,1325400.0,28.0255,28.0321,27.7939,27.9328,1325400.0
2007-04-25 11:00:00,42.24,42.39,42.1,42.11,854200.0,27.9395,28.0387,27.8469,27.8535,854200.0
2007-04-25 12:00:00,42.11,42.14,41.97,42.13,494600.0,27.8535,27.8733,27.7609,27.8667,494600.0
2007-04-25 13:00:00,42.13,42.13,42.08,42.1,877600.0,27.8667,27.8667,27.8336,27.8469,877600.0
2007-04-25 14:00:00,42.1,42.15,42.04,42.13,651000.0,27.8469,27.8799,27.8072,27.8667,651000.0
2007-04-25 15:00:00,42.13,42.22,42.05,42.18,1076200.0,27.8667,27.9262,27.8138,27.8998,1076200.0
2007-04-26 09:30:00,42.55,43.85,42.48,43.21,977800.0,28.1445,29.0044,28.0982,28.5811,977800.0
2007-04-26 10:00:00,43.2,43.29,42.87,43.13,969400.0,28.5745,28.634,28.3562,28.5282,969400.0
2007-04-26 11:00:00,43.13,43.15,42.84,42.93,565200.0,28.5282,28.5414,28.3363,28.3959,565200.0
2007-04-26 12:00:00,42.92,43.01,42.79,42.87,325600.0,28.3892,28.4488,28.3033,28.3562,325600.0
2007-04-26 13:00:00,42.87,42.88,42.66,42.78,410200.0,28.3562,28.3628,28.2173,28.2966,410200.0
2007-04-26 14:00:00,42.78,43.02,42.77,42.89,561800.0,28.2966,28.4554,28.29,28.3694,561800.0
2007-04-26 15:00:00,42.88,43.27,42.84,43.07,878800.0,28.3628,28.6208,28.3363,28.4885,878800.0
2007-04-27 09:30:00,46.42,51.33,46.2,51.18,6653600.0,30.7043,33.952,30.5588,33.8528,6653600.0
2007-04-27 10:00:00,51.18,53.62,49.88,50.83,9784200.0,33.8528,35.4667,32.9929,33.6213,9784200.0
2007-04-27 11:00:00,50.82,50.82,49.38,49.8,3161600.0,33.6147,33.6147,32.6622,32.94,3161600.0
2007-04-27 12:00:00,49.8,50.59,49.39,49.51,2612800.0,32.94,33.4625,32.6688,32.7482,2612800.0
2007-04-27 13:00:00,49.51,49.9,49.4,49.51,1157200.0,32.7482,33.0061,32.6754,32.7482,1157200.0
2007-04-27 14:00:00,49.5,49.74,47.98,48.49,3834400.0,32.7416,32.9003,31.7362,32.0735,3834400.0
2007-04-27 15:00:00,48.49,48.91,47.01,48.08,3665200.0,32.0735,32.3513,31.0946,31.8023,3665200.0
2007-04-30 09:30:00,47.66,48.07,46.77,47.23,1893400.0,31.5245,31.7957,30.9358,31.2401,1893400.0
2007-04-30 10:00:00,47.23,47.38,46.5,46.85,2043800.0,31.2401,31.3393,30.7572,30.9887,2043800.0
2007-04-30 11:00:00,46.87,46.9,46.33,46.53,1114600.0,31.002,31.0218,30.6448,30.7771,1114600.0
2007-04-30 12:00:00,46.55,46.99,46.5,46.84,1077200.0,30.7903,31.0813,30.7572,30.9821,1077200.0
2007-04-30 13:00:00,46.87,47.19,46.67,46.81,801000.0,31.002,31.2136,30.8697,30.9623,801000.0
2007-04-30 14:00:00,46.8,46.84,46.07,46.27,981800.0,30.9557,30.9821,30.4728,30.6051,981800.0
2007-04-30 15:00:00,46.28,46.28,46.0,46.04,1543200.0,30.6117,30.6117,30.4265,30.453,1543200.0
2007-05-01 09:30:00,46.01,46.4,45.65,45.99,663200.0,30.4331,30.6911,30.195,30.4199,663200.0
2007-05-01 10:00:00,46.01,46.35,45.8,46.23,1244200.0,30.4331,30.658,30.2942,30.5786,1244200.0
2007-05-01 11:00:00,46.24,46.32,45.77,45.77,601600.0,30.5852,30.6382,30.2744,30.2744,601600.0
2007-05-01 12:00:00,45.77,45.87,45.63,45.7,423400.0,30.2744,30.3405,30.1818,30.2281,423400.0
2007-05-01 13:00:00,45.69,45.73,45.47,45.66,475000.0,30.2215,30.2479,30.0759,30.2016,475000.0
2007-05-01 14:00:00,45.66,46.15,45.44,46.12,946400.0,30.2016,30.5257,30.0561,30.5059,946400.0
2007-05-01 15:00:00,46.12,46.15,45.88,46.0,874000.0,30.5059,30.5257,30.3471,30.4265,874000.0
2007-05-02 09:30:00,45.92,45.96,45.52,45.83,700200.0,30.3736,30.4,30.109,30.3141,700200.0
2007-05-02 10:00:00,45.81,46.24,45.79,45.98,854000.0,30.3008,30.5852,30.2876,30.4133,854000.0
2007-05-02 11:00:00,45.98,46.05,45.88,45.93,431200.0,30.4133,30.4596,30.3471,30.3802,431200.0
2007-05-02 12:00:00,45.93,46.01,45.78,45.87,664000.0,30.3802,30.4331,30.281,30.3405,664000.0
2007-05-02 13:00:00,45.87,46.02,45.86,45.93,544400.0,30.3405,30.4397,30.3339,30.3802,544400.0
2007-05-02 14:00:00,45.93,45.97,45.82,45.88,588600.0,30.3802,30.4067,30.3074,30.3471,588600.0
2007-05-02 15:00:00,45.88,45.91,45.54,45.74,973000.0,30.3471,30.367,30.1222,30.2545,973000.0
2007-05-03 09:30:00,45.92,45.95,45.57,45.75,381400.0,30.3736,30.3934,30.1421,30.2611,381400.0
2007-05-03 10:00:00,45.75,46.09,45.49,45.83,833800.0,30.2611,30.486,30.0892,30.3141,833800.0
2007-05-03 11:00:00,45.82,45.88,45.5,45.76,539600.0,30.3074,30.3471,30.0958,30.2678,539600.0
2007-05-03 12:00:00,45.76,45.82,45.58,45.74,471800.0,30.2678,30.3074,30.1487,30.2545,471800.0
2007-05-03 13:00:00,45.74,45.77,45.59,45.62,376200.0,30.2545,30.2744,30.1553,30.1752,376200.0
2007-05-03 14:00:00,45.64,45.68,45.42,45.6,605000.0,30.1884,30.2148,30.0429,30.1619,605000.0
2007-05-03 15:00:00,45.6,45.65,45.4,45.42,645400.0,30.1619,30.195,30.0296,30.0429,645400.0
2007-05-04 09:30:00,45.91,45.92,45.5,45.6,246400.0,30.367,30.3736,30.0958,30.1619,246400.0
2007-05-04 10:00:00,45.6,45.92,45.36,45.48,559600.0,30.1619,30.3736,30.0032,30.0825,559600.0
2007-05-04 11:00:00,45.48,45.58,45.29,45.38,446400.0,30.0825,30.1487,29.9569,30.0164,446400.0
2007-05-04 12:00:00,45.38,45.4,45.02,45.22,332200.0,30.0164,30.0296,29.7783,29.9106,332200.0
2007-05-04 13:00:00,45.22,45.24,45.12,45.15,212000.0,29.9106,29.9238,29.8444,29.8643,212000.0
2007-05-04 14:00:00,45.15,45.15,45.02,45.08,312400.0,29.8643,29.8643,29.7783,29.818,312400.0
2007-05-04 15:00:00,45.07,45.2,45.02,45.1,599800.0,29.8114,29.8973,29.7783,29.8312,599800.0
2007-05-07 09:30:00,45.2,45.21,44.54,44.54,464600.0,29.8973,29.904,29.4608,29.4608,464600.0
2007-05-07 10:00:00,44.54,44.77,44.34,44.74,707800.0,29.4608,29.6129,29.3285,29.5931,707800.0
2007-05-07 11:00:00,44.74,45.13,44.66,45.05,542600.0,29.5931,29.851,29.5402,29.7981,542600.0
2007-05-07 12:00:00,45.02,45.05,44.69,44.69,296800.0,29.7783,29.7981,29.56,29.56,296800.0
2007-05-07 13:00:00,44.7,44.71,44.48,44.61,359400.0,29.5666,29.5732,29.4211,29.5071,359400.0
2007-05-07 14:00:00,44.59,44.6,44.38,44.45,663400.0,29.4939,29.5005,29.355,29.4013,663400.0
2007-05-07 15:00:00,44.45,44.63,44.38,44.58,655800.0,29.4013,29.5203,29.355,29.4872,655800.0
2007-05-08 09:30:00,44.51,44.51,43.77,43.85,592600.0,29.4409,29.4409,28.9515,29.0044,592600.0
2007-05-08 10:00:00,43.84,44.29,43.69,44.1,889400.0,28.9978,29.2954,28.8986,29.1698,889400.0
2007-05-08 11:00:00,44.13,44.66,43.82,44.1,1469200.0,29.1896,29.5402,28.9845,29.1698,1469200.0
2007-05-08 12:00:00,44.11,44.27,44.02,44.26,701600.0,29.1764,29.2822,29.1168,29.2756,701600.0
2007-05-08 13:00:00,44.26,44.35,44.19,44.28,360800.0,29.2756,29.3351,29.2293,29.2888,360800.0
2007-05-08 14:00:00,44.27,44.34,44.2,44.29,508800.0,29.2822,29.3285,29.2359,29.2954,508800.0
2007-05-08 15:00:00,44.29,44.48,44.16,44.35,1000600.0,29.2954,29.4211,29.2094,29.3351,1000600.0
2007-05-09 09:30:00,44.34,45.45,44.34,44.79,1239800.0,29.3285,30.0627,29.3285,29.6262,1239800.0
2007-05-09 10:00:00,44.79,45.12,44.62,44.64,762800.0,29.6262,29.8444,29.5137,29.5269,762800.0
2007-05-09 11:00:00,44.62,44.99,44.6,44.9,324200.0,29.5137,29.7584,29.5005,29.6989,324200.0
2007-05-09 12:00:00,44.89,44.94,44.77,44.83,305600.0,29.6923,29.7254,29.6129,29.6526,305600.0
2007-05-09 13:00:00,44.83,44.88,44.77,44.81,229200.0,29.6526,29.6857,29.6129,29.6394,229200.0
2007-05-09 14:00:00,44.81,45.0,44.38,44.87,861400.0,29.6394,29.7651,29.355,29.6791,861400.0
2007-05-09 15:00:00,44.88,45.23,44.82,45.13,1173200.0,29.6857,29.9172,29.646,29.851,1173200.0
2007-05-10 09:30:00,44.69,44.93,44.47,44.63,296200.0,29.56,29.7188,29.4145,29.5203,296200.0
2007-05-10 10:00:00,44.63,44.96,44.45,44.82,379400.0,29.5203,29.7386,29.4013,29.646,379400.0
2007-05-10 11:00:00,44.83,44.85,44.5,44.74,541800.0,29.6526,29.6658,29.4343,29.5931,541800.0
2007-05-10 12:00:00,44.74,44.75,44.51,44.67,321600.0,29.5931,29.5997,29.4409,29.5468,321600.0
2007-05-10 13:00:00,44.67,44.79,44.57,44.7,507200.0,29.5468,29.6262,29.4806,29.5666,507200.0
2007-05-10 14:00:00,44.7,45.09,44.7,44.85,614600.0,29.5666,29.8246,29.5666,29.6658,614600.0
2007-05-10 15:00:00,44.86,44.86,44.58,44.59,743000.0,29.6725,29.6725,29.4872,29.4939,743000.0
2007-05-11 09:30:00,44.76,45.45,44.76,45.28,345800.0,29.6063,30.0627,29.6063,29.9503,345800.0
2007-05-11 10:00:00,45.27,45.65,45.1,45.21,1002400.0,29.9436,30.195,29.8312,29.904,1002400.0
2007-05-11 11:00:00,45.2,45.35,45.16,45.32,1047200.0,29.8973,29.9966,29.8709,29.9767,1047200.0
2007-05-11 12:00:00,45.29,45.32,45.2,45.26,530000.0,29.9569,29.9767,29.8973,29.937,530000.0
2007-05-11 13:00:00,45.28,45.31,45.2,45.27,303600.0,29.9503,29.9701,29.8973,29.9436,303600.0
2007-05-11 14:00:00,45.27,45.51,45.24,45.43,376800.0,29.9436,30.1024,29.9238,30.0495,376800.0
2007-05-11 15:00:00,45.44,45.89,45.35,45.82,876000.0,30.0561,30.3537,29.9966,30.3074,876000.0
2007-05-14 09:30:00,45.57,46.08,45.15,45.23,594400.0,30.1421,30.4794,29.8643,29.9172,594400.0
2007-05-14 10:00:00,45.2,45.3,44.94,45.16,574400.0,29.8973,29.9635,29.7254,29.8709,574400.0
2007-05-14 11:00:00,45.16,45.4,45.12,45.3,421600.0,29.8709,30.0296,29.8444,29.9635,421600.0
2007-05-14 12:00:00,45.3,45.61,45.3,45.44,333800.0,29.9635,30.1685,29.9635,30.0561,333800.0
2007-05-14 13:00:00,45.43,45.43,44.95,44.95,268000.0,30.0495,30.0495,29.732,29.732,268000.0
2007-05-14 14:00:00,44.95,45.1,44.83,44.97,280600.0,29.732,29.8312,29.6526,29.7452,280600.0
2007-05-14 15:00:00,44.97,45.08,44.85,44.99,452800.0,29.7452,29.818,29.6658,29.7584,452800.0
2007-05-15 09:30:00,45.24,45.63,44.49,45.1,346600.0,29.9238,30.1818,29.4277,29.8312,346600.0
2007-05-15 10:00:00,45.1,45.3,44.63,44.69,624200.0,29.8312,29.9635,29.5203,29.56,624200.0
2007-05-15 11:00:00,44.69,44.81,44.58,44.71,292800.0,29.56,29.6394,29.4872,29.5732,292800.0
2007-05-15 12:00:00,44.7,44.84,44.54,44.7,323000.0,29.5666,29.6592,29.4608,29.5666,323000.0
2007-05-15 13:00:00,44.7,44.71,44.21,44.34,424000.0,29.5666,29.5732,29.2425,29.3285,424000.0
2007-05-15 14:00:00,44.35,44.41,43.96,44.12,418400.0,29.3351,29.3748,29.0772,29.183,418400.0
2007-05-15 15:00:00,44.13,44.27,44.02,44.27,655600.0,29.1896,29.2822,29.1168,29.2822,655600.0
2007-05-16 09:30:00,45.35,45.35,44.26,44.33,308000.0,30.0573,30.0573,29.3348,29.3812,308000.0
2007-05-16 10:00:00,44.32,44.42,43.96,44.09,588400.0,29.3746,29.4409,29.136,29.2221,588400.0
2007-05-16 11:00:00,44.09,44.2,43.93,44.1,462800.0,29.2221,29.2951,29.1161,29.2288,462800.0
2007-05-16 12:00:00,44.1,44.26,44.08,44.18,283800.0,29.2288,29.3348,29.2155,29.2818,283800.0
2007-05-16 13:00:00,44.18,44.3,44.06,44.16,205000.0,29.2818,29.3613,29.2023,29.2685,205000.0
2007-05-16 14:00:00,44.17,44.48,44.16,44.37,489400.0,29.2752,29.4806,29.2685,29.4077,489400.0
2007-05-16 15:00:00,44.38,44.57,44.29,44.54,738200.0,29.4144,29.5403,29.3547,29.5204,738200.0
2007-05-17 09:30:00,44.41,44.42,44.13,44.26,246200.0,29.4342,29.4409,29.2487,29.3348,246200.0
2007-05-17 10:00:00,44.26,44.52,44.22,44.32,326000.0,29.3348,29.5071,29.3083,29.3746,326000.0
2007-05-17 11:00:00,44.34,44.46,44.06,44.2,434000.0,29.3878,29.4674,29.2023,29.2951,434000.0
2007-05-17 12:00:00,44.23,44.31,44.07,44.18,170400.0,29.3149,29.368,29.2089,29.2818,170400.0
2007-05-17 13:00:00,44.17,44.32,44.1,44.27,179200.0,29.2752,29.3746,29.2288,29.3414,179200.0
2007-05-17 14:00:00,44.27,44.5,44.26,44.38,274800.0,29.3414,29.4939,29.3348,29.4144,274800.0
2007-05-17 15:00:00,44.38,44.47,44.23,44.26,380400.0,29.4144,29.474,29.3149,29.3348,380400.0
2007-05-18 09:30:00,44.48,44.95,44.24,44.33,320600.0,29.4806,29.7921,29.3216,29.3812,320600.0
2007-05-18 10:00:00,44.37,44.48,43.69,43.74,442600.0,29.4077,29.4806,28.957,28.9902,442600.0
2007-05-18 11:00:00,43.74,43.88,43.65,43.77,246400.0,28.9902,29.083,28.9305,29.0101,246400.0
2007-05-18 12:00:00,43.79,43.84,43.65,43.78,271000.0,29.0233,29.0565,28.9305,29.0167,271000.0
2007-05-18 13:00:00,43.79,43.97,43.77,43.85,378400.0,29.0233,29.1426,29.0101,29.0631,378400.0
2007-05-18 14:00:00,43.85,43.97,43.76,43.81,312200.0,29.0631,29.1426,29.0034,29.0366,312200.0
2007-05-18 15:00:00,43.79,43.82,43.55,43.69,713600.0,29.0233,29.0432,28.8642,28.957,713600.0
2007-05-21 09:30:00,43.75,44.1,43.74,43.8,436600.0,28.9968,29.2288,28.9902,29.0299,436600.0
2007-05-21 10:00:00,43.83,44.19,43.83,43.99,508400.0,29.0498,29.2884,29.0498,29.1559,508400.0
2007-05-21 11:00:00,43.98,44.0,43.88,43.98,197000.0,29.1492,29.1625,29.083,29.1492,197000.0
2007-05-21 12:00:00,43.98,44.3,43.95,44.2,428200.0,29.1492,29.3613,29.1294,29.2951,428200.0
2007-05-21 13:00:00,44.21,44.46,44.21,44.32,457800.0,29.3017,29.4674,29.3017,29.3746,457800.0
2007-05-21 14:00:00,44.33,44.5,44.27,44.33,334800.0,29.3812,29.4939,29.3414,29.3812,334800.0
2007-05-21 15:00:00,44.34,44.38,43.82,43.93,589600.0,29.3878,29.4144,29.0432,29.1161,589600.0
2007-05-22 09:30:00,43.93,44.27,43.7,44.19,264200.0,29.1161,29.3414,28.9637,29.2884,264200.0
2007-05-22 10:00:00,44.21,44.21,43.81,43.99,419800.0,29.3017,29.3017,29.0366,29.1559,419800.0
2007-05-22 11:00:00,43.99,44.01,43.9,43.95,416400.0,29.1559,29.1691,29.0962,29.1294,416400.0
2007-05-22 12:00:00,43.95,44.02,43.92,44.0,380200.0,29.1294,29.1758,29.1095,29.1625,380200.0
2007-05-22 13:00:00,43.99,44.07,43.96,43.96,450600.0,29.1559,29.2089,29.136,29.136,450600.0
2007-05-22 14:00:00,43.95,44.02,43.84,43.85,208200.0,29.1294,29.1758,29.0565,29.0631,208200.0
2007-05-22 15:00:00,43.85,43.93,43.74,43.8,281800.0,29.0631,29.1161,28.9902,29.0299,281800.0
2007-05-23 09:30:00,43.86,44.0,43.5,43.74,188200.0,29.0697,29.1625,28.8311,28.9902,188200.0
2007-05-23 10:00:00,43.76,44.35,43.74,44.26,329200.0,29.0034,29.3945,28.9902,29.3348,329200.0
2007-05-23 11:00:00,44.26,44.26,43.75,43.75,198200.0,29.3348,29.3348,28.9968,28.9968,198200.0
2007-05-23 12:00:00,43.74,43.85,43.71,43.76,127000.0,28.9902,29.0631,28.9703,29.0034,127000.0
2007-05-23 13:00:00,43.76,43.98,43.73,43.94,197000.0,29.0034,29.1492,28.9835,29.1227,197000.0
2007-05-23 14:00:00,43.93,43.97,43.52,43.73,338600.0,29.1161,29.1426,28.8444,28.9835,338600.0
2007-05-23 15:00:00,43.72,43.88,43.63,43.74,547000.0,28.9769,29.083,28.9173,28.9902,547000.0
2007-05-24 09:30:00,43.99,44.08,43.57,43.85,340400.0,29.1559,29.2155,28.8775,29.0631,340400.0
2007-05-24 10:00:00,43.89,44.25,43.5,43.51,493600.0,29.0896,29.3282,28.8311,28.8377,493600.0
2007-05-24 11:00:00,43.52,43.71,43.36,43.68,556800.0,28.8444,28.9703,28.7383,28.9504,556800.0
2007-05-24 12:00:00,43.67,43.69,43.13,43.2,430800.0,28.9438,28.957,28.5859,28.6323,430800.0
2007-05-24 13:00:00,43.19,43.3,43.1,43.26,222000.0,28.6256,28.6985,28.566,28.672,222000.0
2007-05-24 14:00:00,43.27,43.27,42.99,43.02,298000.0,28.6787,28.6787,28.4931,28.513,298000.0
2007-05-24 15:00:00,43.02,43.15,43.0,43.05,482200.0,28.513,28.5991,28.4997,28.5329,482200.0
2007-05-25 09:30:00,43.06,43.77,43.05,43.63,214200.0,28.5395,29.0101,28.5329,28.9173,214200.0
2007-05-25 10:00:00,43.6,44.08,43.52,43.99,455400.0,28.8974,29.2155,28.8444,29.1559,455400.0
2007-05-25 11:00:00,43.98,44.18,43.96,44.05,413000.0,29.1492,29.2818,29.136,29.1956,413000.0
2007-05-25 12:00:00,44.03,44.05,43.71,43.71,355600.0,29.1824,29.1956,28.9703,28.9703,355600.0
2007-05-25 13:00:00,43.71,43.97,43.69,43.87,215400.0,28.9703,29.1426,28.957,29.0763,215400.0
2007-05-25 14:00:00,43.88,43.93,43.7,43.83,199400.0,29.083,29.1161,28.9637,29.0498,199400.0
2007-05-25 15:00:00,43.84,43.95,43.7,43.88,310600.0,29.0565,29.1294,28.9637,29.083,310600.0
2007-05-29 09:30:00,43.95,44.74,43.95,44.67,344200.0,29.1294,29.653,29.1294,29.6066,344200.0
2007-05-29 10:00:00,44.67,44.95,44.54,44.86,691200.0,29.6066,29.7921,29.5204,29.7325,691200.0
2007-05-29 11:00:00,44.87,44.89,44.46,44.46,369600.0,29.7391,29.7524,29.4674,29.4674,369600.0
2007-05-29 12:00:00,44.44,44.46,44.12,44.29,259200.0,29.4541,29.4674,29.242,29.3547,259200.0
2007-05-29 13:00:00,44.27,44.4,44.03,44.18,160200.0,29.3414,29.4276,29.1824,29.2818,160200.0
2007-05-29 14:00:00,44.16,44.26,44.08,44.22,206000.0,29.2685,29.3348,29.2155,29.3083,206000.0
2007-05-29 15:00:00,44.24,44.38,44.14,44.24,476000.0,29.3216,29.4144,29.2553,29.3216,476000.0
2007-05-30 09:30:00,43.66,44.1,43.61,44.05,218000.0,28.9371,29.2288,28.904,29.1956,218000.0
2007-05-30 10:00:00,44.06,44.44,44.04,44.24,249600.0,29.2023,29.4541,29.189,29.3216,249600.0
2007-05-30 11:00:00,44.24,44.38,44.16,44.35,263200.0,29.3216,29.4144,29.2685,29.3945,263200.0
2007-05-30 12:00:00,44.35,44.85,44.31,44.73,428400.0,29.3945,29.7259,29.368,29.6463,428400.0
2007-05-30 13:00:00,44.74,44.81,44.51,44.57,220600.0,29.653,29.6994,29.5005,29.5403,220600.0
2007-05-30 14:00:00,44.57,44.98,44.43,44.85,399400.0,29.5403,29.812,29.4475,29.7259,399400.0
2007-05-30 15:00:00,44.88,44.97,44.73,44.95,646800.0,29.7457,29.8054,29.6463,29.7921,646800.0
2007-05-31 09:30:00,46.65,46.65,45.76,46.16,652800.0,30.9189,30.9189,30.329,30.5941,652800.0
2007-05-31 10:00:00,46.15,46.77,46.13,46.57,940200.0,30.5875,30.9984,30.5742,30.8659,940200.0
2007-05-31 11:00:00,46.58,46.68,46.02,46.38,697800.0,30.8725,30.9388,30.5013,30.7399,697800.0
2007-05-31 12:00:00,46.38,46.7,46.28,46.37,512200.0,30.7399,30.952,30.6736,30.7333,512200.0
2007-05-31 13:00:00,46.38,46.58,46.21,46.38,605400.0,30.7399,30.8725,30.6272,30.7399,605400.0
2007-05-31 14:00:00,46.4,47.24,46.39,47.03,919800.0,30.7532,31.3099,30.7465,31.1707,919800.0
2007-05-31 15:00:00,47.04,47.34,46.9,47.07,1508800.0,31.1774,31.3762,31.0846,31.1972,1508800.0
2007-06-01 09:30:00,47.19,47.22,46.72,47.03,534400.0,31.2768,31.2967,30.9653,31.1707,534400.0
2007-06-01 10:00:00,47.01,47.3,46.55,46.8,854800.0,31.1575,31.3497,30.8526,31.0183,854800.0
2007-06-01 11:00:00,46.8,47.17,46.77,47.07,379000.0,31.0183,31.2635,30.9984,31.1972,379000.0
2007-06-01 12:00:00,47.06,47.07,46.35,46.49,497600.0,31.1906,31.1972,30.72,30.8128,497600.0
2007-06-01 13:00:00,46.47,46.59,46.31,46.41,277200.0,30.7996,30.8791,30.6935,30.7598,277200.0
2007-06-01 14:00:00,46.42,46.63,46.39,46.58,312400.0,30.7664,30.9056,30.7465,30.8725,312400.0
2007-06-01 15:00:00,46.58,47.09,46.56,47.05,703800.0,30.8725,31.2105,30.8592,31.184,703800.0
2007-06-04 09:30:00,47.05,47.5,46.8,46.82,358800.0,31.184,31.4822,31.0183,31.0315,358800.0
2007-06-04 10:00:00,46.8,47.07,46.67,46.82,373600.0,31.0183,31.1972,30.9321,31.0315,373600.0
2007-06-04 11:00:00,46.82,46.98,46.6,46.6,304800.0,31.0315,31.1376,30.8857,30.8857,304800.0
2007-06-04 12:00:00,46.61,46.85,46.6,46.73,285600.0,30.8924,31.0514,30.8857,30.9719,285600.0
2007-06-04 13:00:00,46.73,46.83,46.65,46.83,219400.0,30.9719,31.0382,30.9189,31.0382,219400.0
2007-06-04 14:00:00,46.81,47.03,46.81,46.98,284000.0,31.0249,31.1707,31.0249,31.1376,284000.0
2007-06-04 15:00:00,46.99,47.35,46.98,47.34,674000.0,31.1442,31.3828,31.1376,31.3762,674000.0
2007-06-05 09:30:00,47.43,48.8,47.26,48.41,859600.0,31.4358,32.3439,31.3232,32.0854,859600.0
2007-06-05 10:00:00,48.43,50.35,48.42,50.35,2451000.0,32.0986,33.3712,32.092,33.3712,2451000.0
2007-06-05 11:00:00,50.35,50.95,49.83,49.93,1720000.0,33.3712,33.7688,33.0265,33.0928,1720000.0
2007-06-05 12:00:00,49.92,49.99,49.38,49.76,932000.0,33.0862,33.1326,32.7283,32.9801,932000.0
2007-06-05 13:00:00,49.79,50.0,49.38,49.8,499000.0,33.0,33.1392,32.7283,33.0066,499000.0
2007-06-05 14:00:00,49.77,50.35,49.76,50.18,981600.0,32.9868,33.3712,32.9801,33.2585,981600.0
2007-06-05 15:00:00,50.16,50.8,50.09,50.51,1782800.0,33.2452,33.6694,33.1989,33.4772,1782800.0
2007-06-06 09:30:00,50.06,50.18,48.75,49.02,861600.0,33.179,33.2585,32.3107,32.4897,861600.0
2007-06-06 10:00:00,48.99,49.16,48.49,48.63,1117800.0,32.4698,32.5825,32.1384,32.2312,1117800.0
2007-06-06 11:00:00,48.63,48.78,48.07,48.38,657400.0,32.2312,32.3306,31.86,32.0655,657400.0
2007-06-06 12:00:00,48.39,48.68,48.25,48.33,535600.0,32.0721,32.2643,31.9793,32.0324,535600.0
2007-06-06 13:00:00,48.33,48.38,47.9,48.02,556800.0,32.0324,32.0655,31.7474,31.8269,556800.0
2007-06-06 14:00:00,48.02,48.22,47.38,47.56,1396000.0,31.8269,31.9594,31.4027,31.522,1396000.0
2007-06-06 15:00:00,47.56,47.96,47.42,47.73,1376800.0,31.522,31.7871,31.4292,31.6347,1376800.0
2007-06-07 09:30:00,47.51,48.31,47.51,47.9,526400.0,31.4889,32.0191,31.4889,31.7474,526400.0
2007-06-07 10:00:00,47.9,48.15,47.1,47.37,784800.0,31.7474,31.913,31.2171,31.3961,784800.0
2007-06-07 11:00:00,47.4,47.5,47.02,47.1,439800.0,31.416,31.4822,31.1641,31.2171,439800.0
2007-06-07 12:00:00,47.1,47.34,46.88,46.97,423000.0,31.2171,31.3762,31.0713,31.131,423000.0
2007-06-07 13:00:00,46.95,47.13,46.71,46.9,645400.0,31.1177,31.237,30.9586,31.0846,645400.0
2007-06-07 14:00:00,46.93,46.93,46.37,46.67,472200.0,31.1045,31.1045,30.7333,30.9321,472200.0
2007-06-07 15:00:00,46.69,47.17,46.68,46.7,1293000.0,30.9454,31.2635,30.9388,30.952,1293000.0
2007-06-08 09:30:00,46.56,46.74,45.75,46.37,431600.0,30.8592,30.9785,30.3224,30.7333,431600.0
2007-06-08 10:00:00,46.38,46.69,46.1,46.5,507600.0,30.7399,30.9454,30.5543,30.8195,507600.0
2007-06-08 11:00:00,46.5,46.5,46.07,46.33,336000.0,30.8195,30.8195,30.5345,30.7068,336000.0
2007-06-08 12:00:00,46.32,46.44,46.17,46.26,253400.0,30.7002,30.7797,30.6007,30.6604,253400.0
2007-06-08 13:00:00,46.26,46.86,46.15,46.67,379800.0,30.6604,31.0581,30.5875,30.9321,379800.0
2007-06-08 14:00:00,46.7,47.06,46.67,46.82,312400.0,30.952,31.1906,30.9321,31.0315,312400.0
2007-06-08 15:00:00,46.79,47.1,46.69,46.9,603600.0,31.0117,31.2171,30.9454,31.0846,603600.0
2007-06-11 09:30:00,46.75,47.43,46.59,47.37,295200.0,30.9852,31.4358,30.8791,31.3961,295200.0
2007-06-11 10:00:00,47.38,47.93,47.33,47.8,695000.0,31.4027,31.7672,31.3696,31.6811,695000.0
2007-06-11 11:00:00,47.81,47.96,47.67,47.8,342000.0,31.6877,31.7871,31.5949,31.6811,342000.0
2007-06-11 12:00:00,47.8,47.88,47.56,47.8,227200.0,31.6811,31.7341,31.522,31.6811,227200.0
2007-06-11 13:00:00,47.8,47.94,47.64,47.69,232000.0,31.6811,31.7739,31.575,31.6082,232000.0
2007-06-11 14:00:00,47.69,47.9,47.69,47.81,484200.0,31.6082,31.7474,31.6082,31.6877,484200.0
2007-06-11 15:00:00,47.8,47.93,47.69,47.79,771000.0,31.6811,31.7672,31.6082,31.6744,771000.0
2007-06-12 09:30:00,47.98,48.65,47.85,48.39,460600.0,31.8004,32.2444,31.7142,32.0721,460600.0
2007-06-12 10:00:00,48.39,48.42,47.74,48.06,594200.0,32.0721,32.092,31.6413,31.8534,594200.0
2007-06-12 11:00:00,48.05,48.42,47.82,48.35,349800.0,31.8468,32.092,31.6943,32.0456,349800.0
2007-06-12 12:00:00,48.36,48.47,48.2,48.28,352800.0,32.0522,32.1251,31.9462,31.9992,352800.0
2007-06-12 13:00:00,48.27,48.54,48.13,48.47,302600.0,31.9926,32.1715,31.8998,32.1251,302600.0
2007-06-12 14:00:00,48.44,48.55,48.1,48.3,382800.0,32.1053,32.1782,31.8799,32.0125,382800.0
2007-06-12 15:00:00,48.32,48.35,47.67,47.73,615000.0,32.0257,32.0456,31.5949,31.6347,615000.0
2007-06-13 09:30:00,48.16,48.35,47.38,47.59,301000.0,31.9197,32.0456,31.4027,31.5419,301000.0
2007-06-13 10:00:00,47.59,47.73,47.16,47.6,447600.0,31.5419,31.6347,31.2569,31.5485,447600.0
2007-06-13 11:00:00,47.65,47.72,47.36,47.38,325600.0,31.5817,31.6281,31.3895,31.4027,325600.0
2007-06-13 12:00:00,47.4,47.6,47.28,47.44,324400.0,31.416,31.5485,31.3364,31.4425,324400.0
2007-06-13 13:00:00,47.47,47.58,47.18,47.26,273000.0,31.4624,31.5353,31.2701,31.3232,273000.0
2007-06-13 14:00:00,47.25,47.92,47.25,47.87,472200.0,31.3165,31.7606,31.3165,31.7275,472200.0
2007-06-13 15:00:00,47.87,48.25,47.79,48.24,817000.0,31.7275,31.9793,31.6744,31.9727,817000.0
2007-06-14 09:30:00,48.31,48.93,48.2,48.93,260000.0,32.0191,32.43,31.9462,32.43,260000.0
2007-06-14 10:00:00,48.93,49.38,48.73,49.2,598000.0,32.43,32.7283,32.2975,32.609,598000.0
2007-06-14 11:00:00,49.21,49.4,48.7,48.75,523200.0,32.6156,32.7415,32.2776,32.3107,523200.0
2007-06-14 12:00:00,48.76,48.88,48.73,48.74,222200.0,32.3173,32.3969,32.2975,32.3041,222200.0
2007-06-14 13:00:00,48.74,48.92,48.74,48.82,203200.0,32.3041,32.4234,32.3041,32.3571,203200.0
2007-06-14 14:00:00,48.79,48.88,48.73,48.75,273800.0,32.3372,32.3969,32.2975,32.3107,273800.0
2007-06-14 15:00:00,48.74,48.93,48.73,48.85,428800.0,32.3041,32.43,32.2975,32.377,428800.0
2007-06-15 09:30:00,49.38,49.45,49.06,49.12,361200.0,32.7283,32.7747,32.5162,32.5559,361200.0
2007-06-15 10:00:00,49.1,49.38,49.1,49.32,330200.0,32.5427,32.7283,32.5427,32.6885,330200.0
2007-06-15 11:00:00,49.33,49.6,49.1,49.22,602400.0,32.6951,32.8741,32.5427,32.6222,602400.0
2007-06-15 12:00:00,49.24,49.27,48.86,48.96,246600.0,32.6355,32.6554,32.3836,32.4499,246600.0
2007-06-15 13:00:00,48.95,49.0,48.77,48.96,227600.0,32.4433,32.4764,32.324,32.4499,227600.0
2007-06-15 14:00:00,48.94,48.96,48.75,48.88,171400.0,32.4366,32.4499,32.3107,32.3969,171400.0
2007-06-15 15:00:00,48.87,48.88,48.64,48.69,335000.0,32.3903,32.3969,32.2378,32.271,335000.0
2007-06-18 09:30:00,48.88,49.29,48.83,49.02,163400.0,32.3969,32.6686,32.3637,32.4897,163400.0
2007-06-18 10:00:00,48.99,48.99,48.42,48.63,255800.0,32.4698,32.4698,32.092,32.2312,255800.0
2007-06-18 11:00:00,48.63,48.73,48.51,48.6,217200.0,32.2312,32.2975,32.1517,32.2113,217200.0
2007-06-18 12:00:00,48.59,48.6,48.43,48.51,217000.0,32.2047,32.2113,32.0986,32.1517,217000.0
2007-06-18 13:00:00,48.49,48.55,48.36,48.46,189800.0,32.1384,32.1782,32.0522,32.1185,189800.0
2007-06-18 14:00:00,48.45,48.63,48.33,48.34,315600.0,32.1119,32.2312,32.0324,32.039,315600.0
2007-06-18 15:00:00,48.35,48.42,48.25,48.29,404800.0,32.0456,32.092,31.9793,32.0058,404800.0
2007-06-19 09:30:00,48.27,49.12,48.27,48.74,329200.0,31.9926,32.5559,31.9926,32.3041,329200.0
2007-06-19 10:00:00,48.77,49.47,48.68,49.42,433400.0,32.324,32.7879,32.2643,32.7548,433400.0
2007-06-19 11:00:00,49.41,49.48,49.06,49.42,325400.0,32.7482,32.7946,32.5162,32.7548,325400.0
2007-06-19 12:00:00,49.42,50.1,49.42,50.02,434800.0,32.7548,33.2055,32.7548,33.1525,434800.0
2007-06-19 13:00:00,50.0,50.07,49.83,49.89,350400.0,33.1392,33.1856,33.0265,33.0663,350400.0
2007-06-19 14:00:00,49.89,50.16,49.7,50.06,600400.0,33.0663,33.2452,32.9404,33.179,600400.0
2007-06-19 15:00:00,50.02,50.63,50.02,50.59,1313600.0,33.1525,33.5568,33.1525,33.5302,1313600.0
2007-06-20 09:30:00,50.7,51.8,50.63,51.0,950200.0,33.6031,34.3322,33.5568,33.802,950200.0
2007-06-20 10:00:00,51.0,52.99,50.78,52.85,1955600.0,33.802,35.1209,33.6562,35.0281,1955600.0
2007-06-20 11:00:00,52.85,52.85,51.86,52.17,1012400.0,35.0281,35.0281,34.372,34.5774,1012400.0
2007-06-20 12:00:00,52.2,53.5,52.17,53.39,1178600.0,34.5973,35.4589,34.5774,35.386,1178600.0
2007-06-20 13:00:00,53.4,53.49,52.27,52.5,1026800.0,35.3927,35.4523,34.6437,34.7962,1026800.0
2007-06-20 14:00:00,52.54,52.74,51.82,52.35,894800.0,34.8227,34.9552,34.3455,34.6967,894800.0
2007-06-20 15:00:00,52.35,52.45,51.69,52.0,1281000.0,34.6967,34.763,34.2593,34.4648,1281000.0
2007-06-21 09:30:00,52.01,52.01,50.68,50.8,588600.0,34.4714,34.4714,33.5899,33.6694,588600.0
2007-06-21 10:00:00,50.8,51.7,50.75,51.45,720800.0,33.6694,34.2659,33.6363,34.1002,720800.0
2007-06-21 11:00:00,51.49,51.7,51.02,51.09,653600.0,34.1267,34.2659,33.8152,33.8616,653600.0
2007-06-21 12:00:00,51.08,51.29,50.65,50.77,422400.0,33.855,33.9942,33.57,33.6495,422400.0
2007-06-21 13:00:00,50.8,51.56,50.8,51.56,318800.0,33.6694,34.1731,33.6694,34.1731,318800.0
2007-06-21 14:00:00,51.55,51.62,51.18,51.42,445400.0,34.1665,34.2129,33.9213,34.0804,445400.0
2007-06-21 15:00:00,51.4,51.68,51.29,51.6,555400.0,34.0671,34.2527,33.9942,34.1997,555400.0
2007-06-22 09:30:00,51.59,52.38,51.34,52.38,367800.0,34.193,34.7166,34.0273,34.7166,367800.0
2007-06-22 10:00:00,52.36,52.82,52.09,52.49,678000.0,34.7034,35.0083,34.5244,34.7895,678000.0
2007-06-22 11:00:00,52.49,52.78,52.11,52.14,517600.0,34.7895,34.9817,34.5377,34.5576,517600.0
2007-06-22 12:00:00,52.13,52.18,51.05,51.24,637400.0,34.5509,34.5841,33.8351,33.9611,637400.0
2007-06-22 13:00:00,51.24,51.55,50.97,51.41,324400.0,33.9611,34.1665,33.7821,34.0737,324400.0
2007-06-22 14:00:00,51.38,51.38,51.02,51.28,350400.0,34.0538,34.0538,33.8152,33.9876,350400.0
2007-06-22 15:00:00,51.28,51.37,50.71,51.15,574400.0,33.9876,34.0472,33.6098,33.9014,574400.0
2007-06-25 09:30:00,51.27,51.58,50.64,51.21,411400.0,33.9809,34.1864,33.5634,33.9412,411400.0
2007-06-25 10:00:00,51.2,51.68,50.82,51.49,556400.0,33.9345,34.2527,33.6827,34.1267,556400.0
2007-06-25 11:00:00,51.49,51.6,50.99,51.06,294200.0,34.1267,34.1997,33.7954,33.8418,294200.0
2007-06-25 12:00:00,51.09,51.34,51.09,51.21,250800.0,33.8616,34.0273,33.8616,33.9412,250800.0
2007-06-25 13:00:00,51.21,51.25,50.82,50.88,261400.0,33.9412,33.9677,33.6827,33.7224,261400.0
2007-06-25 14:00:00,50.88,51.25,49.75,49.88,755000.0,33.7224,33.9677,32.9735,33.0597,755000.0
2007-06-25 15:00:00,49.87,50.18,49.77,50.11,760000.0,33.053,33.2585,32.9868,33.2121,760000.0
2007-06-26 09:30:00,50.55,50.93,50.19,50.48,293400.0,33.5037,33.7556,33.2651,33.4573,293400.0
2007-06-26 10:00:00,50.48,50.83,50.33,50.44,611600.0,33.4573,33.6893,33.3579,33.4308,611600.0
2007-06-26 11:00:00,50.42,50.61,50.16,50.57,345000.0,33.4176,33.5435,33.2452,33.517,345000.0
2007-06-26 12:00:00,50.57,50.74,49.94,49.97,261000.0,33.517,33.6297,33.0994,33.1193,261000.0
2007-06-26 13:00:00,49.97,50.24,49.79,49.87,281600.0,33.1193,33.2983,33.0,33.053,281600.0
2007-06-26 14:00:00,49.85,49.92,49.32,49.35,607600.0,33.0398,33.0862,32.6885,32.7084,607600.0
2007-06-26 15:00:00,49.33,49.47,49.2,49.26,687800.0,32.6951,32.7879,32.609,32.6487,687800.0
2007-06-27 09:30:00,49.98,49.98,49.0,49.63,536200.0,33.1259,33.1259,32.4764,32.894,536200.0
2007-06-27 10:00:00,49.63,50.94,49.49,50.7,1051800.0,32.894,33.7622,32.8012,33.6031,1051800.0
2007-06-27 11:00:00,50.68,50.82,49.84,50.11,558800.0,33.5899,33.6827,33.0332,33.2121,558800.0
2007-06-27 12:00:00,50.09,50.41,49.96,50.35,395000.0,33.1989,33.4109,33.1127,33.3712,395000.0
2007-06-27 13:00:00,50.35,50.41,49.98,50.26,256400.0,33.3712,33.4109,33.1259,33.3115,256400.0
2007-06-27 14:00:00,50.28,50.71,50.19,50.49,226800.0,33.3248,33.6098,33.2651,33.464,226800.0
2007-06-27 15:00:00,50.51,50.81,50.38,50.78,603000.0,33.4772,33.6761,33.3911,33.6562,603000.0
2007-06-28 09:30:00,50.46,51.25,50.4,51.04,274200.0,33.4441,33.9677,33.4043,33.8285,274200.0
2007-06-28 10:00:00,51.04,51.77,50.97,51.55,665200.0,33.8285,34.3123,33.7821,34.1665,665200.0
2007-06-28 11:00:00,51.54,52.5,51.47,52.45,787800.0,34.1599,34.7962,34.1135,34.763,787800.0
2007-06-28 12:00:00,52.49,52.49,51.88,52.02,411600.0,34.7895,34.7895,34.3852,34.478,411600.0
2007-06-28 13:00:00,52.01,52.33,51.79,52.2,353400.0,34.4714,34.6835,34.3256,34.5973,353400.0
2007-06-28 14:00:00,52.2,52.5,51.81,51.82,864600.0,34.5973,34.7962,34.3388,34.3455,864600.0
2007-06-28 15:00:00,51.85,51.85,51.46,51.5,671800.0,34.3654,34.3654,34.1069,34.1334,671800.0
2007-06-29 09:30:00,51.38,51.42,51.02,51.1,356800.0,34.0538,34.0804,33.8152,33.8683,356800.0
2007-06-29 10:00:00,51.1,51.49,50.73,50.8,690000.0,33.8683,34.1267,33.623,33.6694,690000.0
2007-06-29 11:00:00,50.8,50.87,50.63,50.66,328000.0,33.6694,33.7158,33.5568,33.5766,328000.0
2007-06-29 12:00:00,50.65,50.65,50.38,50.6,365600.0,33.57,33.57,33.3911,33.5369,365600.0
2007-06-29 13:00:00,50.6,50.73,50.45,50.54,263800.0,33.5369,33.623,33.4375,33.4971,263800.0
2007-06-29 14:00:00,50.56,50.68,50.26,50.67,464400.0,33.5104,33.5899,33.3115,33.5833,464400.0
2007-06-29 15:00:00,50.67,50.74,50.0,50.51,657400.0,33.5833,33.6297,33.1392,33.4772,657400.0
2007-07-02 09:30:00,51.46,51.67,50.97,51.0,359800.0,34.1069,34.246,33.7821,33.802,359800.0
2007-07-02 10:00:00,51.0,51.56,51.0,51.55,473800.0,33.802,34.1731,33.802,34.1665,473800.0
2007-07-02 11:00:00,51.55,51.72,51.3,51.71,312600.0,34.1665,34.2792,34.0008,34.2726,312600.0
2007-07-02 12:00:00,51.7,51.9,51.56,51.88,450000.0,34.2659,34.3985,34.1731,34.3852,450000.0
2007-07-02 13:00:00,51.88,52.33,51.81,52.31,286200.0,34.3852,34.6835,34.3388,34.6702,286200.0
2007-07-02 14:00:00,52.33,52.66,52.31,52.45,528200.0,34.6835,34.9022,34.6702,34.763,528200.0
2007-07-02 15:00:00,52.42,52.52,52.25,52.52,644400.0,34.7431,34.8094,34.6305,34.8094,644400.0
2007-07-03 09:30:00,53.35,53.99,53.1,53.63,769400.0,35.3595,35.7837,35.1938,35.5451,769400.0
2007-07-03 10:00:00,53.62,53.72,53.1,53.21,504800.0,35.5385,35.6048,35.1938,35.2667,504800.0
2007-07-03 11:00:00,53.19,53.2,52.88,53.2,244200.0,35.2535,35.2601,35.048,35.2601,244200.0
2007-07-03 12:00:00,53.17,54.0,53.1,53.19,304000.0,35.2402,35.7903,35.1938,35.2535,304000.0
2007-07-05 09:30:00,53.5,53.5,52.56,52.76,266400.0,35.4589,35.4589,34.8359,34.9685,266400.0
2007-07-05 10:00:00,52.79,53.13,52.39,52.67,505200.0,34.9884,35.2137,34.7233,34.9088,505200.0
2007-07-05 11:00:00,52.69,52.81,52.4,52.5,273800.0,34.9221,35.0016,34.7299,34.7962,273800.0
2007-07-05 12:00:00,52.5,52.73,52.42,52.71,237000.0,34.7962,34.9486,34.7431,34.9353,237000.0
2007-07-05 13:00:00,52.69,52.76,52.6,52.68,145600.0,34.9221,34.9685,34.8624,34.9155,145600.0
2007-07-05 14:00:00,52.68,52.84,52.63,52.71,203400.0,34.9155,35.0215,34.8823,34.9353,203400.0
2007-07-05 15:00:00,52.71,52.84,52.51,52.59,456000.0,34.9353,35.0215,34.8028,34.8558,456000.0
2007-07-06 09:30:00,52.5,53.26,52.38,53.26,176200.0,34.7962,35.2999,34.7166,35.2999,176200.0
2007-07-06 10:00:00,53.26,53.49,53.14,53.15,244200.0,35.2999,35.4523,35.2203,35.227,244200.0
2007-07-06 11:00:00,53.16,53.72,53.16,53.3,259600.0,35.2336,35.6048,35.2336,35.3264,259600.0
2007-07-06 12:00:00,53.31,53.48,53.02,53.08,149200.0,35.333,35.4457,35.1408,35.1806,149200.0
2007-07-06 13:00:00,53.08,53.29,52.98,53.29,93200.0,35.1806,35.3198,35.1143,35.3198,93200.0
2007-07-06 14:00:00,53.29,53.37,53.2,53.33,93000.0,35.3198,35.3728,35.2601,35.3463,93000.0
2007-07-06 15:00:00,53.33,53.44,53.15,53.19,232600.0,35.3463,35.4192,35.227,35.2535,232600.0
2007-07-09 09:30:00,54.67,56.43,54.67,55.81,1017000.0,36.2344,37.4009,36.2344,36.99,1017000.0
2007-07-09 10:00:00,55.8,56.63,55.59,55.84,845000.0,36.9833,37.5335,36.8442,37.0099,845000.0
2007-07-09 11:00:00,55.84,56.99,55.78,56.83,902200.0,37.0099,37.7721,36.9701,37.666,902200.0
2007-07-09 12:00:00,56.85,57.93,56.65,57.85,1010800.0,37.6793,38.3951,37.5467,38.3421,1010800.0
2007-07-09 13:00:00,57.85,58.19,57.62,57.99,1330800.0,38.3421,38.5674,38.1896,38.4348,1330800.0
2007-07-09 14:00:00,57.98,59.42,57.93,59.3,1515200.0,38.4282,39.3826,38.3951,39.3031,1515200.0
2007-07-09 15:00:00,59.27,60.09,58.49,58.88,3052000.0,39.2832,39.8267,38.7662,39.0247,3052000.0
2007-07-10 09:30:00,57.76,58.5,57.44,58.02,810200.0,38.2824,38.7729,38.0703,38.4547,810200.0
2007-07-10 10:00:00,58.02,58.08,57.48,57.67,853200.0,38.4547,38.4945,38.0968,38.2228,853200.0
2007-07-10 11:00:00,57.66,58.21,57.31,57.52,923000.0,38.2161,38.5807,37.9842,38.1233,923000.0
2007-07-10 12:00:00,57.51,57.85,56.2,56.56,1271600.0,38.1167,38.3421,37.2485,37.4871,1271600.0
2007-07-10 13:00:00,56.58,56.7,55.59,55.89,1177200.0,37.5003,37.5799,36.8442,37.043,1177200.0
2007-07-10 14:00:00,55.86,55.98,55.45,55.74,870800.0,37.0231,37.1026,36.7514,36.9436,870800.0
2007-07-10 15:00:00,55.73,55.97,55.52,55.87,1320000.0,36.937,37.096,36.7978,37.0297,1320000.0
2007-07-11 09:30:00,56.1,57.71,56.01,56.99,944800.0,37.1822,38.2493,37.1225,37.7721,944800.0
2007-07-11 10:00:00,56.99,57.88,56.95,57.6,967600.0,37.7721,38.3619,37.7455,38.1764,967600.0
2007-07-11 11:00:00,57.65,58.13,57.55,57.68,620600.0,38.2095,38.5276,38.1432,38.2294,620600.0
2007-07-11 12:00:00,57.68,57.82,57.02,57.2,408400.0,38.2294,38.3222,37.7919,37.9112,408400.0
2007-07-11 13:00:00,57.19,57.49,56.75,56.75,373000.0,37.9046,38.1035,37.613,37.613,373000.0
2007-07-11 14:00:00,56.75,56.94,56.24,56.34,560600.0,37.613,37.7389,37.275,37.3413,560600.0
2007-07-11 15:00:00,56.32,57.24,56.27,57.19,899200.0,37.328,37.9378,37.2949,37.9046,899200.0
2007-07-12 09:30:00,58.0,58.1,57.65,57.92,583400.0,38.4415,38.5078,38.2095,38.3884,583400.0
2007-07-12 10:00:00,57.91,57.94,57.37,57.5,619200.0,38.3818,38.4017,38.0239,38.1101,619200.0
2007-07-12 11:00:00,57.48,57.55,57.18,57.29,425000.0,38.0968,38.1432,37.898,37.9709,425000.0
2007-07-12 12:00:00,57.27,57.55,57.2,57.29,306000.0,37.9576,38.1432,37.9112,37.9709,306000.0
2007-07-12 13:00:00,57.28,57.3,57.06,57.12,412000.0,37.9643,37.9775,37.8185,37.8582,412000.0
2007-07-12 14:00:00,57.1,57.29,57.0,57.15,366200.0,37.845,37.9709,37.7787,37.8781,366200.0
2007-07-12 15:00:00,57.14,57.8,57.02,57.69,791400.0,37.8715,38.3089,37.7919,38.236,791400.0
2007-07-13 09:30:00,57.88,58.63,57.76,58.6,458800.0,38.3619,38.859,38.2824,38.8391,458800.0
2007-07-13 10:00:00,58.63,59.8,58.6,59.67,1279400.0,38.859,39.6345,38.8391,39.5483,1279400.0
2007-07-13 11:00:00,59.64,59.72,58.46,58.81,728600.0,39.5284,39.5815,38.7464,38.9783,728600.0
2007-07-13 12:00:00,58.81,59.22,58.71,59.18,376400.0,38.9783,39.2501,38.912,39.2236,376400.0
2007-07-13 13:00:00,59.18,59.43,59.08,59.43,401600.0,39.2236,39.3893,39.1573,39.3893,401600.0
2007-07-13 14:00:00,59.42,60.0,59.29,59.89,547800.0,39.3826,39.767,39.2965,39.6941,547800.0
2007-07-13 15:00:00,59.89,59.9,59.21,59.27,831600.0,39.6941,39.7008,39.2434,39.2832,831600.0
2007-07-16 09:30:00,59.5,60.43,59.38,59.69,644600.0,39.4356,40.052,39.3561,39.5616,644600.0
2007-07-16 10:00:00,59.68,59.69,58.88,58.89,732600.0,39.5549,39.5616,39.0247,39.0313,732600.0
2007-07-16 11:00:00,58.88,59.14,58.71,58.97,798400.0,39.0247,39.197,38.912,39.0844,798400.0
2007-07-16 12:00:00,58.98,59.32,58.92,59.22,435400.0,39.091,39.3163,39.0512,39.2501,435400.0
2007-07-16 13:00:00,59.25,59.27,58.7,58.81,480200.0,39.27,39.2832,38.9054,38.9783,480200.0
2007-07-16 14:00:00,58.81,59.08,58.62,58.87,482600.0,38.9783,39.1573,38.8524,39.0181,482600.0
2007-07-16 15:00:00,58.85,59.12,58.77,59.04,892200.0,39.0048,39.1838,38.9518,39.1308,892200.0
2007-07-17 09:30:00,59.77,60.02,58.52,58.89,569400.0,39.6146,39.7803,38.7861,39.0313,569400.0
2007-07-17 10:00:00,58.92,58.98,58.4,58.88,739800.0,39.0512,39.091,38.7066,39.0247,739800.0
2007-07-17 11:00:00,58.86,60.43,58.79,59.68,1505200.0,39.0115,40.052,38.9651,39.5549,1505200.0
2007-07-17 12:00:00,59.67,59.9,59.19,59.7,543000.0,39.5483,39.7008,39.2302,39.5682,543000.0
2007-07-17 13:00:00,59.65,59.93,59.55,59.84,468600.0,39.5351,39.7206,39.4688,39.661,468600.0
2007-07-17 14:00:00,59.84,60.35,59.75,60.23,705000.0,39.661,39.999,39.6013,39.9195,705000.0
2007-07-17 15:00:00,60.24,60.32,59.58,59.6,996400.0,39.9261,39.9791,39.4887,39.5019,996400.0
2007-07-18 09:30:00,59.07,59.49,58.66,58.86,533600.0,39.1507,39.429,38.8789,39.0115,533600.0
2007-07-18 10:00:00,58.88,59.95,58.71,59.95,880000.0,39.0247,39.7339,38.912,39.7339,880000.0
2007-07-18 11:00:00,59.95,60.1,58.8,58.84,712200.0,39.7339,39.8333,38.9717,38.9982,712200.0
2007-07-18 12:00:00,58.84,58.94,58.5,58.82,428000.0,38.9982,39.0645,38.7729,38.985,428000.0
2007-07-18 13:00:00,58.83,59.07,58.54,58.89,303600.0,38.9916,39.1507,38.7994,39.0313,303600.0
2007-07-18 14:00:00,58.9,59.18,58.71,59.15,437400.0,39.038,39.2236,38.912,39.2037,437400.0
2007-07-18 15:00:00,59.15,59.42,58.94,59.26,643400.0,39.2037,39.3826,39.0645,39.2766,643400.0
2007-07-19 09:30:00,59.73,59.88,59.0,59.26,277400.0,39.5881,39.6875,39.1043,39.2766,277400.0
2007-07-19 10:00:00,59.24,59.27,58.68,58.77,555600.0,39.2633,39.2832,38.8922,38.9518,555600.0
2007-07-19 11:00:00,58.77,59.85,58.75,59.73,463000.0,38.9518,39.6676,38.9386,39.5881,463000.0
2007-07-19 12:00:00,59.74,60.14,59.65,59.84,587600.0,39.5947,39.8598,39.5351,39.661,587600.0
2007-07-19 13:00:00,59.84,59.94,59.58,59.89,223600.0,39.661,39.7273,39.4887,39.6941,223600.0
2007-07-19 14:00:00,59.91,59.93,59.51,59.92,356400.0,39.7074,39.7206,39.4423,39.714,356400.0
2007-07-19 15:00:00,59.94,60.08,59.63,59.65,551000.0,39.7273,39.8201,39.5218,39.5351,551000.0
2007-07-20 09:30:00,58.0,59.34,58.0,58.73,968000.0,38.4415,39.3296,38.4415,38.9253,968000.0
2007-07-20 10:00:00,58.74,58.88,58.29,58.77,732800.0,38.9319,39.0247,38.6337,38.9518,732800.0
2007-07-20 11:00:00,58.8,58.87,57.9,58.3,851200.0,38.9717,39.0181,38.3752,38.6403,851200.0
2007-07-20 12:00:00,58.32,58.33,57.63,57.66,675000.0,38.6536,38.6602,38.1962,38.2161,675000.0
2007-07-20 13:00:00,57.66,58.43,57.66,58.05,548000.0,38.2161,38.7265,38.2161,38.4746,548000.0
2007-07-20 14:00:00,58.05,58.37,57.85,58.35,512400.0,38.4746,38.6867,38.3421,38.6734,512400.0
2007-07-20 15:00:00,58.35,58.51,57.77,57.85,882000.0,38.6734,38.7795,38.289,38.3421,882000.0
2007-07-23 09:30:00,58.49,59.0,58.13,58.16,511400.0,38.7662,39.1043,38.5276,38.5475,511400.0
2007-07-23 10:00:00,58.16,58.36,57.05,57.21,855200.0,38.5475,38.6801,37.8118,37.9179,855200.0
2007-07-23 11:00:00,57.2,57.57,57.03,57.4,648800.0,37.9112,38.1565,37.7986,38.0438,648800.0
2007-07-23 12:00:00,57.4,57.9,57.34,57.54,407800.0,38.0438,38.3752,38.004,38.1366,407800.0
2007-07-23 13:00:00,57.52,57.65,57.33,57.38,285000.0,38.1233,38.2095,37.9974,38.0305,285000.0
2007-07-23 14:00:00,57.38,57.59,57.07,57.35,415600.0,38.0305,38.1697,37.8251,38.0107,415600.0
2007-07-23 15:00:00,57.35,57.48,57.1,57.3,604400.0,38.0107,38.0968,37.845,37.9775,604400.0
2007-07-24 09:30:00,57.13,57.2,56.31,56.49,455800.0,37.8648,37.9112,37.3214,37.4407,455800.0
2007-07-24 10:00:00,56.5,56.6,56.14,56.15,637000.0,37.4473,37.5136,37.2087,37.2153,637000.0
2007-07-24 11:00:00,56.15,56.73,56.01,56.72,659000.0,37.2153,37.5997,37.1225,37.5931,659000.0
2007-07-24 12:00:00,56.72,57.13,56.57,56.85,274200.0,37.5931,37.8648,37.4937,37.6793,274200.0
2007-07-24 13:00:00,56.85,57.0,56.65,56.96,329600.0,37.6793,37.7787,37.5467,37.7522,329600.0
2007-07-24 14:00:00,56.93,56.93,56.5,56.64,359800.0,37.7323,37.7323,37.4473,37.5401,359800.0
2007-07-24 15:00:00,56.62,56.65,55.54,55.94,881800.0,37.5268,37.5467,36.811,37.0761,881800.0
2007-07-25 09:30:00,56.6,56.6,55.5,55.97,416600.0,37.5136,37.5136,36.7845,37.096,416600.0
2007-07-25 10:00:00,55.99,56.01,54.21,54.53,737000.0,37.1093,37.1225,35.9295,36.1416,737000.0
2007-07-25 11:00:00,54.55,54.69,53.5,54.1,897600.0,36.1549,36.2477,35.4589,35.8566,897600.0
2007-07-25 12:00:00,54.1,54.23,53.54,54.0,582600.0,35.8566,35.9428,35.4855,35.7903,582600.0
2007-07-25 13:00:00,53.98,54.49,53.7,54.29,919800.0,35.7771,36.1151,35.5915,35.9825,919800.0
2007-07-25 14:00:00,54.33,54.86,54.01,54.49,707600.0,36.0091,36.3603,35.797,36.1151,707600.0
2007-07-25 15:00:00,54.51,55.43,54.51,55.08,1068800.0,36.1284,36.7381,36.1284,36.5061,1068800.0
2007-07-26 09:30:00,58.51,60.92,57.56,59.91,2867800.0,38.7795,40.3768,38.1498,39.7074,2867800.0
2007-07-26 10:00:00,59.93,61.75,59.35,59.98,3318000.0,39.7206,40.9269,39.3362,39.7538,3318000.0
2007-07-26 11:00:00,59.93,60.13,58.25,58.92,2328600.0,39.7206,39.8532,38.6072,39.0512,2328600.0
2007-07-26 12:00:00,58.9,58.95,57.45,58.1,1482400.0,39.038,39.0711,38.0769,38.5078,1482400.0
2007-07-26 13:00:00,58.08,58.63,57.5,58.05,1345600.0,38.4945,38.859,38.1101,38.4746,1345600.0
2007-07-26 14:00:00,58.05,59.6,56.35,57.11,1867000.0,38.4746,39.5019,37.3479,37.8516,1867000.0
2007-07-26 15:00:00,57.11,58.45,56.9,58.26,1521600.0,37.8516,38.7397,37.7124,38.6138,1521600.0
2007-07-27 09:30:00,58.5,60.06,58.16,59.71,1055800.0,38.7729,39.8068,38.5475,39.5748,1055800.0
2007-07-27 10:00:00,59.71,60.38,58.65,59.27,1454600.0,39.5748,40.0189,38.8723,39.2832,1454600.0
2007-07-27 11:00:00,59.35,59.51,58.05,58.26,925800.0,39.3362,39.4423,38.4746,38.6138,925800.0
2007-07-27 12:00:00,58.26,58.87,57.79,58.21,839400.0,38.6138,39.0181,38.3023,38.5807,839400.0
2007-07-27 13:00:00,58.24,59.7,57.82,59.68,859800.0,38.6005,39.5682,38.3222,39.5549,859800.0
2007-07-27 14:00:00,59.63,59.7,58.71,59.53,761200.0,39.5218,39.5682,38.912,39.4555,761200.0
2007-07-27 15:00:00,59.49,59.55,58.11,58.13,838200.0,39.429,39.4688,38.5144,38.5276,838200.0
2007-07-30 09:30:00,58.36,59.66,58.09,58.45,750800.0,38.6801,39.5417,38.5011,38.7397,750800.0
2007-07-30 10:00:00,58.45,58.71,58.0,58.53,851600.0,38.7397,38.912,38.4415,38.7927,851600.0
2007-07-30 11:00:00,58.55,59.02,58.01,58.45,533200.0,38.806,39.1175,38.4481,38.7397,533200.0
2007-07-30 12:00:00,58.49,59.2,58.36,59.05,380800.0,38.7662,39.2368,38.6801,39.1374,380800.0
2007-07-30 13:00:00,59.06,59.49,58.75,59.35,385600.0,39.144,39.429,38.9386,39.3362,385600.0
2007-07-30 14:00:00,59.35,59.87,59.24,59.64,565600.0,39.3362,39.6809,39.2633,39.5284,565600.0
2007-07-30 15:00:00,59.6,60.12,59.42,59.69,677600.0,39.5019,39.8466,39.3826,39.5616,677600.0
2007-07-31 09:30:00,60.55,61.16,60.21,60.47,633200.0,40.1316,40.5359,39.9062,40.0785,633200.0
2007-07-31 10:00:00,60.49,61.31,60.1,60.41,910600.0,40.0918,40.6353,39.8333,40.0388,910600.0
2007-07-31 11:00:00,60.41,61.11,60.33,60.92,610200.0,40.0388,40.5027,39.9858,40.3768,610200.0
2007-07-31 12:00:00,60.94,61.12,60.62,60.87,382600.0,40.3901,40.5094,40.178,40.3437,382600.0
2007-07-31 13:00:00,60.9,61.04,60.42,60.51,580000.0,40.3635,40.4563,40.0454,40.1051,580000.0
2007-07-31 14:00:00,60.52,60.81,60.35,60.45,979400.0,40.1117,40.3039,39.999,40.0653,979400.0
2007-07-31 15:00:00,60.45,60.7,59.38,59.38,1297800.0,40.0653,40.231,39.3561,39.3561,1297800.0
2007-08-01 09:30:00,58.96,59.99,58.51,58.9,545200.0,39.0777,39.7604,38.7795,39.038,545200.0
2007-08-01 10:00:00,58.85,59.48,58.58,59.05,761600.0,39.0048,39.4224,38.8259,39.1374,761600.0
2007-08-01 11:00:00,59.03,59.73,58.81,59.67,633400.0,39.1241,39.5881,38.9783,39.5483,633400.0
2007-08-01 12:00:00,59.67,60.16,59.07,59.77,563200.0,39.5483,39.8731,39.1507,39.6146,563200.0
2007-08-01 13:00:00,59.74,59.74,58.93,58.99,610800.0,39.5947,39.5947,39.0579,39.0976,610800.0
2007-08-01 14:00:00,58.98,59.05,58.31,58.49,856400.0,39.091,39.1374,38.6469,38.7662,856400.0
2007-08-01 15:00:00,58.48,60.25,58.38,60.13,1233000.0,38.7596,39.9327,38.6933,39.8532,1233000.0
2007-08-02 09:30:00,60.72,62.05,59.68,62.04,654600.0,40.2442,41.1257,39.5549,41.1191,654600.0
2007-08-02 10:00:00,62.04,62.05,60.95,61.59,911800.0,41.1191,41.1257,40.3967,40.8209,911800.0
2007-08-02 11:00:00,61.58,62.13,61.5,61.83,1148400.0,40.8142,41.1788,40.7612,40.9799,1148400.0
2007-08-02 12:00:00,61.81,61.87,61.11,61.69,663200.0,40.9667,41.0064,40.5027,40.8871,663200.0
2007-08-02 13:00:00,61.69,62.24,61.25,61.58,623600.0,40.8871,41.2517,40.5955,40.8142,623600.0
2007-08-02 14:00:00,61.63,61.98,61.6,61.75,477000.0,40.8474,41.0794,40.8275,40.9269,477000.0
2007-08-02 15:00:00,61.75,62.61,61.54,62.51,1052400.0,40.9269,41.4969,40.7877,41.4306,1052400.0
2007-08-03 09:30:00,61.88,62.99,61.52,61.68,329200.0,41.0131,41.7488,40.7745,40.8805,329200.0
2007-08-03 10:00:00,61.71,61.93,61.2,61.74,693600.0,40.9004,41.0462,40.5624,40.9203,693600.0
2007-08-03 11:00:00,61.74,61.81,61.37,61.49,574600.0,40.9203,40.9667,40.6751,40.7546,574600.0
2007-08-03 12:00:00,61.49,61.6,61.17,61.35,453600.0,40.7546,40.8275,40.5425,40.6618,453600.0
2007-08-03 13:00:00,61.34,61.47,61.13,61.35,380800.0,40.6552,40.7413,40.516,40.6618,380800.0
2007-08-03 14:00:00,61.36,61.54,60.68,60.86,683000.0,40.6684,40.7877,40.2177,40.337,683000.0
2007-08-03 15:00:00,60.85,60.95,59.99,59.99,1292800.0,40.3304,40.3967,39.7604,39.7604,1292800.0
2007-08-06 09:30:00,59.98,60.5,59.08,60.39,567000.0,39.7538,40.0984,39.1573,40.0255,567000.0
2007-08-06 10:00:00,60.45,60.6,59.72,60.2,822000.0,40.0653,40.1647,39.5815,39.8996,822000.0
2007-08-06 11:00:00,60.22,61.26,59.9,61.0,748400.0,39.9129,40.6021,39.7008,40.4298,748400.0
2007-08-06 12:00:00,60.96,61.47,60.59,61.32,473600.0,40.4033,40.7413,40.1581,40.6419,473600.0
2007-08-06 13:00:00,61.31,61.61,60.96,61.56,466600.0,40.6353,40.8341,40.4033,40.801,466600.0
2007-08-06 14:00:00,61.53,62.52,61.47,62.23,716000.0,40.7811,41.4373,40.7413,41.245,716000.0
2007-08-06 15:00:00,62.17,62.87,62.07,62.43,1136600.0,41.2053,41.6692,41.139,41.3776,1136600.0
2007-08-07 09:30:00,62.04,62.47,61.5,62.24,430400.0,41.1191,41.4041,40.7612,41.2517,430400.0
2007-08-07 10:00:00,62.21,62.58,61.78,62.03,407400.0,41.2318,41.477,40.9468,41.1125,407400.0
2007-08-07 11:00:00,62.0,62.41,61.74,61.96,671000.0,41.0926,41.3643,40.9203,41.0661,671000.0
2007-08-07 12:00:00,61.96,62.35,61.85,61.97,525800.0,41.0661,41.3246,40.9932,41.0727,525800.0
2007-08-07 13:00:00,61.93,62.3,61.58,62.19,408400.0,41.0462,41.2914,40.8142,41.2185,408400.0
2007-08-07 14:00:00,62.19,62.67,61.4,62.66,1153000.0,41.2185,41.5367,40.6949,41.53,1153000.0
2007-08-07 15:00:00,62.65,62.99,62.1,62.34,973800.0,41.5234,41.7488,41.1589,41.318,973800.0
2007-08-08 09:30:00,62.69,63.0,61.8,62.08,451200.0,41.5499,41.7554,40.9601,41.1456,451200.0
2007-08-08 10:00:00,62.1,62.64,61.82,62.07,654400.0,41.1589,41.5168,40.9733,41.139,654400.0
2007-08-08 11:00:00,62.07,62.14,61.46,61.58,430800.0,41.139,41.1854,40.7347,40.8142,430800.0
2007-08-08 12:00:00,61.53,61.57,61.25,61.27,483000.0,40.7811,40.8076,40.5955,40.6088,483000.0
2007-08-08 13:00:00,61.29,61.6,60.74,60.8,579800.0,40.622,40.8275,40.2575,40.2973,579800.0
2007-08-08 14:00:00,60.78,60.91,60.41,60.52,801000.0,40.284,40.3702,40.0388,40.1117,801000.0
2007-08-08 15:00:00,60.51,60.65,58.26,60.24,2366800.0,40.1051,40.1978,38.6138,39.9261,2366800.0
2007-08-09 09:30:00,59.19,59.2,57.5,57.74,739200.0,39.2302,39.2368,38.1101,38.2691,739200.0
2007-08-09 10:00:00,57.74,58.25,57.5,57.51,1031400.0,38.2691,38.6072,38.1101,38.1167,1031400.0
2007-08-09 11:00:00,57.52,58.58,57.03,57.21,793800.0,38.1233,38.8259,37.7986,37.9179,793800.0
2007-08-09 12:00:00,57.19,57.22,55.5,55.52,1112000.0,37.9046,37.9245,36.7845,36.7978,1112000.0
2007-08-09 13:00:00,55.5,58.0,54.97,57.68,1352200.0,36.7845,38.4415,36.4332,38.2294,1352200.0
2007-08-09 14:00:00,57.74,57.74,55.0,55.02,1526600.0,38.2691,38.2691,36.4531,36.4664,1526600.0
2007-08-09 15:00:00,55.02,55.68,54.41,54.41,1969800.0,36.4664,36.9038,36.0621,36.0621,1969800.0
2007-08-10 09:30:00,53.4,53.99,51.25,53.33,1321800.0,35.3927,35.7837,33.9677,35.3463,1321800.0
2007-08-10 10:00:00,53.29,55.3,52.5,54.53,1934800.0,35.3198,36.652,34.7962,36.1416,1934800.0
2007-08-10 11:00:00,54.53,56.63,54.46,55.8,1240200.0,36.1416,37.5335,36.0952,36.9833,1240200.0
2007-08-10 12:00:00,55.75,56.6,55.69,55.69,883400.0,36.9502,37.5136,36.9104,36.9104,883400.0
2007-08-10 13:00:00,55.68,55.77,54.92,55.6,731800.0,36.9038,36.9635,36.4001,36.8508,731800.0
2007-08-10 14:00:00,55.59,56.1,55.26,55.8,758200.0,36.8442,37.1822,36.6254,36.9833,758200.0
2007-08-10 15:00:00,55.8,58.36,55.77,57.26,1763800.0,36.9833,38.6801,36.9635,37.951,1763800.0
2007-08-13 09:30:00,58.52,60.49,57.66,59.43,1287600.0,38.7861,40.0918,38.2161,39.3893,1287600.0
2007-08-13 10:00:00,59.47,59.94,58.71,59.29,953600.0,39.4158,39.7273,38.912,39.2965,953600.0
2007-08-13 11:00:00,59.27,60.21,59.13,60.02,927200.0,39.2832,39.9062,39.1904,39.7803,927200.0
2007-08-13 12:00:00,60.02,60.04,59.3,59.5,605200.0,39.7803,39.7936,39.3031,39.4356,605200.0
2007-08-13 13:00:00,59.5,60.0,59.19,59.99,593200.0,39.4356,39.767,39.2302,39.7604,593200.0
2007-08-13 14:00:00,59.99,59.99,59.66,59.7,389800.0,39.7604,39.7604,39.5417,39.5682,389800.0
2007-08-13 15:00:00,59.73,59.99,59.41,59.6,940000.0,39.5881,39.7604,39.376,39.5019,940000.0
2007-08-14 09:30:00,59.83,60.06,58.29,58.6,465600.0,39.6544,39.8068,38.6337,38.8391,465600.0
2007-08-14 10:00:00,58.6,58.83,56.41,56.7,1328800.0,38.8391,38.9916,37.3876,37.5799,1328800.0
2007-08-14 11:00:00,56.74,57.99,56.28,57.92,1015600.0,37.6064,38.4348,37.3015,38.3884,1015600.0
2007-08-14 12:00:00,57.87,57.99,57.03,57.3,550400.0,38.3553,38.4348,37.7986,37.9775,550400.0
2007-08-14 13:00:00,57.29,57.43,56.48,56.59,486000.0,37.9709,38.0637,37.434,37.5069,486000.0
2007-08-14 14:00:00,56.59,56.62,55.83,56.15,678400.0,37.5069,37.5268,37.0032,37.2153,678400.0
2007-08-14 15:00:00,56.19,57.5,55.93,56.23,813200.0,37.2418,38.1101,37.0695,37.2683,813200.0
2007-08-15 09:30:00,55.59,57.64,55.21,56.15,807800.0,36.9294,38.2913,36.677,37.3014,807800.0
2007-08-15 10:00:00,56.17,57.24,55.88,55.92,532600.0,37.3147,38.0255,37.1221,37.1486,532600.0
2007-08-15 11:00:00,55.95,56.49,55.02,55.11,334600.0,37.1686,37.5273,36.5508,36.6105,334600.0
2007-08-15 12:00:00,55.12,55.51,55.05,55.1,249000.0,36.6172,36.8763,36.5707,36.6039,249000.0
2007-08-15 13:00:00,55.13,55.79,54.85,55.03,465200.0,36.6238,37.0623,36.4378,36.5574,465200.0
2007-08-15 14:00:00,54.96,55.18,54.31,54.46,419200.0,36.5109,36.657,36.0791,36.1787,419200.0
2007-08-15 15:00:00,54.47,54.52,53.58,53.97,762800.0,36.1854,36.2186,35.5941,35.8532,762800.0
2007-08-16 09:30:00,53.0,53.9,51.66,53.52,466600.0,35.2088,35.8067,34.3186,35.5543,466600.0
2007-08-16 10:00:00,53.52,53.57,49.88,51.56,1995600.0,35.5543,35.5875,33.1362,34.2522,1995600.0
2007-08-16 11:00:00,51.53,52.15,50.21,50.66,868000.0,34.2323,34.6442,33.3554,33.6543,868000.0
2007-08-16 12:00:00,50.67,51.02,48.38,48.49,1328600.0,33.661,33.8935,32.1397,32.2128,1328600.0
2007-08-16 13:00:00,48.55,50.87,48.0,50.69,1226400.0,32.2526,33.7938,31.8872,33.6743,1226400.0
2007-08-16 14:00:00,50.68,53.0,49.92,51.11,1512200.0,33.6676,35.2088,33.1627,33.9533,1512200.0
2007-08-16 15:00:00,51.11,52.72,50.24,52.51,1558800.0,33.9533,35.0228,33.3753,34.8833,1558800.0
2007-08-17 09:30:00,54.84,57.38,54.5,55.74,1896200.0,36.4312,38.1185,36.2053,37.0291,1896200.0
2007-08-17 10:00:00,55.69,56.6,53.63,54.33,1369600.0,36.9958,37.6004,35.6274,36.0924,1369600.0
2007-08-17 11:00:00,54.3,54.84,53.36,53.66,1055200.0,36.0724,36.4312,35.448,35.6473,1055200.0
2007-08-17 12:00:00,53.65,53.99,53.06,53.16,629000.0,35.6406,35.8665,35.2487,35.3151,629000.0
2007-08-17 13:00:00,53.23,53.8,53.1,53.26,532400.0,35.3616,35.7403,35.2753,35.3816,532400.0
2007-08-17 14:00:00,53.29,53.3,52.42,52.74,747000.0,35.4015,35.4081,34.8235,35.0361,747000.0
2007-08-17 15:00:00,52.72,53.73,52.5,52.87,1369000.0,35.0228,35.6938,34.8767,35.1225,1369000.0
2007-08-20 09:30:00,53.42,54.35,52.82,53.2,450200.0,35.4878,36.1057,35.0893,35.3417,450200.0
2007-08-20 10:00:00,53.2,53.96,52.83,53.49,391400.0,35.3417,35.8466,35.0959,35.5344,391400.0
2007-08-20 11:00:00,53.47,53.49,52.58,52.58,348800.0,35.5211,35.5344,34.9298,34.9298,348800.0
2007-08-20 12:00:00,52.65,52.95,52.29,52.35,367200.0,34.9763,35.1756,34.7372,34.777,367200.0
2007-08-20 13:00:00,52.35,52.95,52.35,52.55,306400.0,34.777,35.1756,34.777,34.9099,306400.0
2007-08-20 14:00:00,52.56,53.84,52.52,53.84,523000.0,34.9165,35.7669,34.89,35.7669,523000.0
2007-08-20 15:00:00,53.81,54.49,53.66,53.74,776600.0,35.7469,36.1987,35.6473,35.7004,776600.0
2007-08-21 09:30:00,53.57,54.75,53.25,54.44,367800.0,35.5875,36.3714,35.3749,36.1655,367800.0
2007-08-21 10:00:00,54.4,54.63,53.58,54.36,609600.0,36.1389,36.2917,35.5941,36.1123,609600.0
2007-08-21 11:00:00,54.38,55.5,54.27,55.29,807000.0,36.1256,36.8696,36.0525,36.7301,807000.0
2007-08-21 12:00:00,55.29,56.45,55.06,55.75,801400.0,36.7301,37.5007,36.5773,37.0357,801400.0
2007-08-21 13:00:00,55.77,55.9,55.33,55.59,334000.0,37.049,37.1354,36.7567,36.9294,334000.0
2007-08-21 14:00:00,55.59,55.81,55.3,55.41,442000.0,36.9294,37.0756,36.7368,36.8098,442000.0
2007-08-21 15:00:00,55.41,56.02,55.25,55.46,715400.0,36.8098,37.2151,36.7036,36.8431,715400.0
2007-08-22 09:30:00,56.13,57.27,56.0,57.09,499400.0,37.2881,38.0455,37.2018,37.9259,499400.0
2007-08-22 10:00:00,57.09,57.77,56.84,57.26,654200.0,37.9259,38.3776,37.7598,38.0388,654200.0
2007-08-22 11:00:00,57.26,57.58,57.13,57.52,389400.0,38.0388,38.2514,37.9525,38.2116,389400.0
2007-08-22 12:00:00,57.52,57.72,57.33,57.51,349800.0,38.2116,38.3444,38.0853,38.2049,349800.0
2007-08-22 13:00:00,57.52,57.74,57.35,57.71,267000.0,38.2116,38.3577,38.0986,38.3378,267000.0
2007-08-22 14:00:00,57.69,57.72,57.37,57.52,303400.0,38.3245,38.3444,38.1119,38.2116,303400.0
2007-08-22 15:00:00,57.52,58.17,57.39,57.84,636400.0,38.2116,38.6434,38.1252,38.4241,636400.0
2007-08-23 09:30:00,58.3,58.4,56.63,56.86,450800.0,38.7297,38.7962,37.6203,37.7731,450800.0
2007-08-23 10:00:00,56.81,57.11,56.12,56.87,790600.0,37.7399,37.9392,37.2815,37.7797,790600.0
2007-08-23 11:00:00,56.89,56.91,56.38,56.5,334400.0,37.793,37.8063,37.4542,37.5339,334400.0
2007-08-23 12:00:00,56.51,56.71,56.13,56.18,246000.0,37.5406,37.6735,37.2881,37.3214,246000.0
2007-08-23 13:00:00,56.17,56.73,56.13,56.73,235800.0,37.3147,37.6867,37.2881,37.6867,235800.0
2007-08-23 14:00:00,56.72,56.98,56.23,56.33,309400.0,37.6801,37.8528,37.3546,37.421,309400.0
2007-08-23 15:00:00,56.4,56.66,56.09,56.38,506400.0,37.4675,37.6402,37.2616,37.4542,506400.0
2007-08-24 09:30:00,56.74,57.47,56.01,57.15,246400.0,37.6934,38.1783,37.2084,37.9658,246400.0
2007-08-24 10:00:00,57.15,57.75,56.95,57.34,361200.0,37.9658,38.3643,37.8329,38.092,361200.0
2007-08-24 11:00:00,57.36,57.74,57.35,57.64,228600.0,38.1053,38.3577,38.0986,38.2913,228600.0
2007-08-24 12:00:00,57.66,58.0,57.52,57.73,212800.0,38.3046,38.5304,38.2116,38.3511,212800.0
2007-08-24 13:00:00,57.74,58.25,57.69,58.15,208800.0,38.3577,38.6965,38.3245,38.6301,208800.0
2007-08-24 14:00:00,58.16,58.45,58.11,58.45,186200.0,38.6367,38.8294,38.6035,38.8294,186200.0
2007-08-24 15:00:00,58.45,58.48,58.06,58.26,304400.0,38.8294,38.8493,38.5703,38.7031,304400.0
2007-08-27 09:30:00,58.13,58.9,57.91,58.84,261600.0,38.6168,39.1283,38.4706,39.0885,261600.0
2007-08-27 10:00:00,58.87,59.0,58.02,58.31,415800.0,39.1084,39.1947,38.5437,38.7364,415800.0
2007-08-27 11:00:00,58.32,58.33,57.52,57.84,219600.0,38.743,38.7496,38.2116,38.4241,219600.0
2007-08-27 12:00:00,57.81,58.02,57.49,57.81,157000.0,38.4042,38.5437,38.1916,38.4042,157000.0
2007-08-27 13:00:00,57.83,58.15,57.59,57.65,140800.0,38.4175,38.6301,38.2581,38.2979,140800.0
2007-08-27 14:00:00,57.65,58.35,57.65,57.97,220800.0,38.2979,38.7629,38.2979,38.5105,220800.0
2007-08-27 15:00:00,58.0,58.02,57.38,57.48,321200.0,38.5304,38.5437,38.1185,38.185,321200.0
2007-08-28 09:30:00,57.75,57.76,56.13,56.55,254400.0,38.3643,38.371,37.2881,37.5672,254400.0
2007-08-28 10:00:00,56.55,56.75,55.63,56.19,573600.0,37.5672,37.7,36.956,37.328,573600.0
2007-08-28 11:00:00,56.17,56.25,55.57,55.7,271800.0,37.3147,37.3679,36.9161,37.0025,271800.0
2007-08-28 12:00:00,55.72,55.84,55.52,55.6,195600.0,37.0158,37.0955,36.8829,36.9361,195600.0
2007-08-28 13:00:00,55.63,56.1,55.51,56.06,248000.0,36.956,37.2682,36.8763,37.2416,248000.0
2007-08-28 14:00:00,56.1,56.19,55.5,55.58,408200.0,37.2682,37.328,36.8696,36.9228,408200.0
2007-08-28 15:00:00,55.58,55.58,54.59,54.67,770600.0,36.9228,36.9228,36.2651,36.3182,770600.0
2007-08-29 09:30:00,55.13,55.27,54.75,54.77,339400.0,36.6238,36.7168,36.3714,36.3847,339400.0
2007-08-29 10:00:00,54.76,55.9,54.04,55.83,679400.0,36.378,37.1354,35.8997,37.0889,679400.0
2007-08-29 11:00:00,55.85,55.85,55.14,55.59,452600.0,37.1021,37.1021,36.6305,36.9294,452600.0
2007-08-29 12:00:00,55.62,55.68,54.91,54.99,258400.0,36.9493,36.9892,36.4777,36.5308,258400.0
2007-08-29 13:00:00,55.01,55.31,54.77,55.24,254600.0,36.5441,36.7434,36.3847,36.6969,254600.0
2007-08-29 14:00:00,55.24,55.62,55.17,55.29,411400.0,36.6969,36.9493,36.6504,36.7301,411400.0
2007-08-29 15:00:00,55.29,55.83,55.19,55.8,587200.0,36.7301,37.0889,36.6637,37.0689,587200.0
2007-08-30 09:30:00,54.97,55.92,54.81,55.57,267000.0,36.5175,37.1486,36.4113,36.9161,267000.0
2007-08-30 10:00:00,55.52,56.1,55.5,55.65,261200.0,36.8829,37.2682,36.8696,36.9693,261200.0
2007-08-30 11:00:00,55.65,56.5,55.63,56.02,235000.0,36.9693,37.5339,36.956,37.2151,235000.0
2007-08-30 12:00:00,56.0,56.2,55.31,56.15,246200.0,37.2018,37.3347,36.7434,37.3014,246200.0
2007-08-30 13:00:00,56.13,56.28,55.58,55.98,157800.0,37.2881,37.3878,36.9228,37.1885,157800.0
2007-08-30 14:00:00,56.03,56.1,55.44,55.69,261000.0,37.2217,37.2682,36.8298,36.9958,261000.0
2007-08-30 15:00:00,55.69,56.44,55.67,55.82,410800.0,36.9958,37.4941,36.9826,37.0822,410800.0
2007-08-31 09:30:00,56.52,57.63,56.52,57.58,649400.0,37.5472,38.2846,37.5472,38.2514,649400.0
2007-08-31 10:00:00,57.58,58.43,57.05,58.27,907000.0,38.2514,38.8161,37.8993,38.7098,907000.0
2007-08-31 11:00:00,58.32,58.73,58.02,58.68,469800.0,38.743,39.0154,38.5437,38.9822,469800.0
2007-08-31 12:00:00,58.68,59.5,58.63,59.27,590400.0,38.9822,39.5269,38.9489,39.3741,590400.0
2007-08-31 13:00:00,59.26,59.37,59.08,59.24,393800.0,39.3675,39.4405,39.2479,39.3542,393800.0
2007-08-31 14:00:00,59.24,59.7,59.24,59.37,513400.0,39.3542,39.6598,39.3542,39.4405,513400.0
2007-08-31 15:00:00,59.37,59.94,59.07,59.1,825600.0,39.4405,39.8192,39.2412,39.2612,825600.0
2007-09-04 09:30:00,59.35,59.35,58.3,58.57,292600.0,39.4273,39.4273,38.7297,38.9091,292600.0
2007-09-04 10:00:00,58.62,58.92,58.13,58.69,512600.0,38.9423,39.1416,38.6168,38.9888,512600.0
2007-09-04 11:00:00,58.69,60.12,58.6,59.97,746600.0,38.9888,39.9388,38.929,39.8391,746600.0
2007-09-04 12:00:00,59.96,60.48,59.7,59.72,508000.0,39.8325,40.1779,39.6598,39.6731,508000.0
2007-09-04 13:00:00,59.72,60.83,59.71,60.71,640000.0,39.6731,40.4104,39.6664,40.3307,640000.0
2007-09-04 14:00:00,60.71,61.11,60.6,60.79,553400.0,40.3307,40.5965,40.2576,40.3839,553400.0
2007-09-04 15:00:00,60.79,61.32,60.55,60.68,857400.0,40.3839,40.736,40.2244,40.3108,857400.0
2007-09-05 09:30:00,59.74,60.2,59.24,59.49,423000.0,39.6863,39.9919,39.3542,39.5203,423000.0
2007-09-05 10:00:00,59.42,59.42,58.54,58.89,644800.0,39.4738,39.4738,38.8892,39.1217,644800.0
2007-09-05 11:00:00,58.84,58.86,58.5,58.75,350000.0,39.0885,39.1017,38.8626,39.0287,350000.0
2007-09-05 12:00:00,58.77,58.85,58.56,58.65,247400.0,39.0419,39.0951,38.9024,38.9622,247400.0
2007-09-05 13:00:00,58.65,58.94,58.52,58.74,223800.0,38.9622,39.1549,38.8759,39.022,223800.0
2007-09-05 14:00:00,58.78,58.92,58.31,58.65,356000.0,39.0486,39.1416,38.7364,38.9622,356000.0
2007-09-05 15:00:00,58.65,59.32,58.6,59.02,542200.0,38.9622,39.4073,38.929,39.208,542200.0
2007-09-06 09:30:00,58.97,59.44,58.31,58.5,314800.0,39.1748,39.487,38.7364,38.8626,314800.0
2007-09-06 10:00:00,58.5,59.02,58.36,58.84,332400.0,38.8626,39.208,38.7696,39.0885,332400.0
2007-09-06 11:00:00,58.79,59.15,58.52,58.98,223400.0,39.0552,39.2944,38.8759,39.1815,223400.0
2007-09-06 12:00:00,58.95,59.49,58.95,59.22,382600.0,39.1615,39.5203,39.1615,39.3409,382600.0
2007-09-06 13:00:00,59.19,59.43,58.6,59.4,275400.0,39.321,39.4804,38.929,39.4605,275400.0
2007-09-06 14:00:00,59.4,59.49,59.14,59.45,255600.0,39.4605,39.5203,39.2877,39.4937,255600.0
2007-09-06 15:00:00,59.47,59.6,59.02,59.24,467200.0,39.507,39.5933,39.208,39.3542,467200.0
2007-09-07 09:30:00,57.74,58.22,57.18,57.69,442800.0,38.3577,38.6766,37.9857,38.3245,442800.0
2007-09-07 10:00:00,57.69,57.93,56.89,57.05,439800.0,38.3245,38.4839,37.793,37.8993,439800.0
2007-09-07 11:00:00,57.08,57.85,56.77,57.79,288000.0,37.9193,38.4308,37.7133,38.3909,288000.0
2007-09-07 12:00:00,57.76,58.11,57.52,57.6,211200.0,38.371,38.6035,38.2116,38.2647,211200.0
2007-09-07 13:00:00,57.62,57.94,57.4,57.52,157200.0,38.278,38.4906,38.1318,38.2116,157200.0
2007-09-07 14:00:00,57.52,57.76,57.1,57.13,196400.0,38.2116,38.371,37.9325,37.9525,196400.0
2007-09-07 15:00:00,57.2,57.62,56.88,57.21,528000.0,37.999,38.278,37.7864,38.0056,528000.0
2007-09-10 09:30:00,57.47,58.71,57.18,57.69,336200.0,38.1783,39.0021,37.9857,38.3245,336200.0
2007-09-10 10:00:00,57.68,57.72,55.93,56.52,714600.0,38.3178,38.3444,37.1553,37.5472,714600.0
2007-09-10 11:00:00,56.49,56.49,55.02,55.69,674800.0,37.5273,37.5273,36.5508,36.9958,674800.0
2007-09-10 12:00:00,55.69,56.02,55.6,56.01,388000.0,36.9958,37.2151,36.9361,37.2084,388000.0
2007-09-10 13:00:00,56.02,56.65,55.97,56.52,386000.0,37.2151,37.6336,37.1819,37.5472,386000.0
2007-09-10 14:00:00,56.48,57.08,56.17,56.63,298000.0,37.5207,37.9193,37.3147,37.6203,298000.0
2007-09-10 15:00:00,56.58,57.23,56.28,56.52,495000.0,37.5871,38.0189,37.3878,37.5472,495000.0
2007-09-11 09:30:00,57.05,57.73,56.81,56.96,266200.0,37.8993,38.3511,37.7399,37.8395,266200.0
2007-09-11 10:00:00,56.93,58.58,56.85,57.82,905400.0,37.8196,38.9157,37.7665,38.4108,905400.0
2007-09-11 11:00:00,57.82,57.94,57.35,57.35,242200.0,38.4108,38.4906,38.0986,38.0986,242200.0
2007-09-11 12:00:00,57.35,57.76,57.1,57.66,310800.0,38.0986,38.371,37.9325,38.3046,310800.0
2007-09-11 13:00:00,57.71,57.95,57.49,57.68,291000.0,38.3378,38.4972,38.1916,38.3178,291000.0
2007-09-11 14:00:00,57.67,58.6,57.67,58.51,553000.0,38.3112,38.929,38.3112,38.8692,553000.0
2007-09-11 15:00:00,58.5,58.86,58.16,58.54,744400.0,38.8626,39.1017,38.6367,38.8892,744400.0
2007-09-12 09:30:00,58.49,58.58,57.71,58.32,494400.0,38.8559,38.9157,38.3378,38.743,494400.0
2007-09-12 10:00:00,58.32,58.32,57.25,57.32,673800.0,38.743,38.743,38.0322,38.0787,673800.0
2007-09-12 11:00:00,57.32,58.08,57.26,57.46,326200.0,38.0787,38.5836,38.0388,38.1717,326200.0
2007-09-12 12:00:00,57.44,57.82,57.17,57.59,335000.0,38.1584,38.4108,37.979,38.2581,335000.0
2007-09-12 13:00:00,57.59,58.06,57.41,57.96,246000.0,38.2581,38.5703,38.1385,38.5039,246000.0
2007-09-12 14:00:00,57.97,58.45,57.96,58.33,307800.0,38.5105,38.8294,38.5039,38.7496,307800.0
2007-09-12 15:00:00,58.35,58.35,57.71,57.8,503600.0,38.7629,38.7629,38.3378,38.3976,503600.0
2007-09-13 09:30:00,58.35,59.5,57.79,58.77,491800.0,38.7629,39.5269,38.3909,39.0419,491800.0
2007-09-13 10:00:00,58.79,59.34,58.46,59.27,457200.0,39.0552,39.4206,38.836,39.3741,457200.0
2007-09-13 11:00:00,59.28,59.5,59.09,59.49,347200.0,39.3808,39.5269,39.2545,39.5203,347200.0
2007-09-13 12:00:00,59.49,59.49,59.12,59.21,312200.0,39.5203,39.5203,39.2745,39.3342,312200.0
2007-09-13 13:00:00,59.22,59.9,59.22,59.57,379200.0,39.3409,39.7926,39.3409,39.5734,379200.0
2007-09-13 14:00:00,59.6,59.83,59.56,59.81,318000.0,39.5933,39.7461,39.5668,39.7328,318000.0
2007-09-13 15:00:00,59.82,59.98,59.64,59.85,667200.0,39.7395,39.8458,39.6199,39.7594,667200.0
2007-09-14 09:30:00,59.18,59.84,58.94,59.71,238000.0,39.3143,39.7528,39.1549,39.6664,238000.0
2007-09-14 10:00:00,59.72,60.15,59.5,59.52,327600.0,39.6731,39.9587,39.5269,39.5402,327600.0
2007-09-14 11:00:00,59.47,60.0,59.21,59.95,233400.0,39.507,39.8591,39.3342,39.8258,233400.0
2007-09-14 12:00:00,59.88,60.0,59.49,59.58,135200.0,39.7793,39.8591,39.5203,39.58,135200.0
2007-09-14 13:00:00,59.6,59.86,59.53,59.77,161000.0,39.5933,39.7661,39.5468,39.7063,161000.0
2007-09-14 14:00:00,59.77,59.9,59.54,59.83,129000.0,39.7063,39.7926,39.5535,39.7461,129000.0
2007-09-14 15:00:00,59.82,59.99,59.74,59.85,310800.0,39.7395,39.8524,39.6863,39.7594,310800.0
2007-09-17 09:30:00,59.99,60.22,59.5,59.66,217200.0,39.8524,40.0052,39.5269,39.6332,217200.0
2007-09-17 10:00:00,59.69,59.9,59.52,59.9,220800.0,39.6531,39.7926,39.5402,39.7926,220800.0
2007-09-17 11:00:00,59.85,59.92,59.68,59.87,184400.0,39.7594,39.8059,39.6465,39.7727,184400.0
2007-09-17 12:00:00,59.89,60.45,59.74,60.44,294800.0,39.786,40.158,39.6863,40.1514,294800.0
2007-09-17 13:00:00,60.44,60.7,60.27,60.4,374200.0,40.1514,40.3241,40.0384,40.1248,374200.0
2007-09-17 14:00:00,60.39,61.02,60.39,60.83,363200.0,40.1181,40.5367,40.1181,40.4104,363200.0
2007-09-17 15:00:00,60.81,61.01,60.67,60.82,535400.0,40.3972,40.53,40.3042,40.4038,535400.0
2007-09-18 09:30:00,61.13,62.7,60.65,62.65,1321600.0,40.6097,41.6527,40.2909,41.6195,1321600.0
2007-09-18 10:00:00,62.65,63.44,62.51,63.36,1069400.0,41.6195,42.1443,41.5265,42.0912,1069400.0
2007-09-18 11:00:00,63.3,63.31,62.78,63.16,474400.0,42.0513,42.058,41.7059,41.9583,474400.0
2007-09-18 12:00:00,63.16,63.17,62.65,62.8,257200.0,41.9583,41.9649,41.6195,41.7191,257200.0
2007-09-18 13:00:00,62.82,63.3,62.66,63.05,374800.0,41.7324,42.0513,41.6261,41.8852,374800.0
2007-09-18 14:00:00,63.05,65.5,62.6,65.29,1215600.0,41.8852,43.5128,41.5863,43.3733,1215600.0
2007-09-18 15:00:00,65.36,67.25,65.0,67.2,1667600.0,43.4198,44.6754,43.1806,44.6421,1667600.0
2007-09-19 09:30:00,68.5,70.13,68.05,69.63,1039000.0,45.5058,46.5886,45.2068,46.2564,1039000.0
2007-09-19 10:00:00,69.65,69.65,67.77,68.31,1092800.0,46.2697,46.2697,45.0208,45.3795,1092800.0
2007-09-19 11:00:00,68.31,68.6,67.69,67.8,601400.0,45.3795,45.5722,44.9677,45.0407,601400.0
2007-09-19 12:00:00,67.8,67.96,66.64,66.76,624200.0,45.0407,45.147,44.2701,44.3498,624200.0
2007-09-19 13:00:00,66.77,66.86,65.51,66.47,770600.0,44.3565,44.4163,43.5194,44.1572,770600.0
2007-09-19 14:00:00,66.45,66.6,65.15,65.7,734000.0,44.1439,44.2436,43.2803,43.6457,734000.0
2007-09-19 15:00:00,65.71,66.23,65.48,65.87,920800.0,43.6523,43.9978,43.4995,43.7586,920800.0
2007-09-20 09:30:00,65.46,66.16,64.67,66.08,411800.0,43.4862,43.9513,42.9614,43.8981,411800.0
2007-09-20 10:00:00,66.08,66.86,65.86,66.35,503400.0,43.8981,44.4163,43.752,44.0775,503400.0
2007-09-20 11:00:00,66.33,66.92,65.42,65.91,352400.0,44.0642,44.4561,43.4597,43.7852,352400.0
2007-09-20 12:00:00,65.95,66.2,65.38,65.57,251600.0,43.8117,43.9778,43.4331,43.5593,251600.0
2007-09-20 13:00:00,65.54,65.57,65.05,65.36,267400.0,43.5394,43.5593,43.2139,43.4198,267400.0
2007-09-20 14:00:00,65.34,65.43,64.8,64.8,307000.0,43.4065,43.4663,43.0478,43.0478,307000.0
2007-09-20 15:00:00,64.81,65.31,64.61,65.11,431600.0,43.0544,43.3866,42.9216,43.2537,431600.0
2007-09-21 09:30:00,65.51,65.92,65.21,65.23,715200.0,43.5194,43.7918,43.3202,43.3334,715200.0
2007-09-21 10:00:00,65.25,65.76,65.05,65.68,344600.0,43.3467,43.6855,43.2139,43.6324,344600.0
2007-09-21 11:00:00,65.68,66.07,65.63,65.86,343800.0,43.6324,43.8915,43.5992,43.752,343800.0
2007-09-21 12:00:00,65.85,65.95,65.45,65.74,228800.0,43.7453,43.8117,43.4796,43.6722,228800.0
2007-09-21 13:00:00,65.74,65.85,65.08,65.69,135800.0,43.6722,43.7453,43.2338,43.639,135800.0
2007-09-21 14:00:00,65.66,65.67,65.19,65.22,309600.0,43.6191,43.6257,43.3069,43.3268,309600.0
2007-09-21 15:00:00,65.22,65.93,65.17,65.82,492000.0,43.3268,43.7985,43.2936,43.7254,492000.0
2007-09-24 09:30:00,65.55,66.6,64.83,64.95,438000.0,43.546,44.2436,43.0677,43.1474,438000.0
2007-09-24 10:00:00,64.95,65.66,64.89,65.14,341200.0,43.1474,43.6191,43.1076,43.2737,341200.0
2007-09-24 11:00:00,65.14,65.33,65.0,65.09,229000.0,43.2737,43.3999,43.1806,43.2404,229000.0
2007-09-24 12:00:00,65.11,65.39,65.02,65.04,181600.0,43.2537,43.4397,43.1939,43.2072,181600.0
2007-09-24 13:00:00,65.05,65.05,64.33,64.61,422000.0,43.2139,43.2139,42.7356,42.9216,422000.0
2007-09-24 14:00:00,64.61,64.66,64.17,64.22,387200.0,42.9216,42.9548,42.6293,42.6625,387200.0
2007-09-24 15:00:00,64.17,64.56,63.75,64.31,876400.0,42.6293,42.8883,42.3503,42.7223,876400.0
2007-09-25 09:30:00,63.51,64.22,63.2,63.9,416600.0,42.1908,42.6625,41.9849,42.4499,416600.0
2007-09-25 10:00:00,63.94,64.92,63.33,64.85,450800.0,42.4765,43.1275,42.0712,43.081,450800.0
2007-09-25 11:00:00,64.84,65.61,64.84,65.27,477600.0,43.0744,43.5859,43.0744,43.36,477600.0
2007-09-25 12:00:00,65.24,66.04,65.05,65.94,332200.0,43.3401,43.8715,43.2139,43.8051,332200.0
2007-09-25 13:00:00,65.93,67.19,65.89,66.92,693400.0,43.7985,44.6355,43.7719,44.4561,693400.0
2007-09-25 14:00:00,66.91,67.25,66.73,67.12,506400.0,44.4495,44.6754,44.3299,44.589,506400.0
2007-09-25 15:00:00,67.13,67.38,66.69,66.97,617400.0,44.5956,44.7617,44.3033,44.4894,617400.0
2007-09-26 09:30:00,66.97,67.53,66.02,66.18,433600.0,44.4894,44.8614,43.8583,43.9645,433600.0
2007-09-26 10:00:00,66.17,66.36,65.11,65.69,464200.0,43.9579,44.0841,43.2537,43.639,464200.0
2007-09-26 11:00:00,65.7,66.44,65.34,65.37,432600.0,43.6457,44.1373,43.4065,43.4264,432600.0
2007-09-26 12:00:00,65.38,65.65,64.89,65.14,460400.0,43.4331,43.6125,43.1076,43.2737,460400.0
2007-09-26 13:00:00,65.14,65.42,64.51,64.61,432600.0,43.2737,43.4597,42.8551,42.9216,432600.0
2007-09-26 14:00:00,64.61,65.61,64.57,65.36,494200.0,42.9216,43.5859,42.895,43.4198,494200.0
2007-09-26 15:00:00,65.36,66.14,65.32,65.64,564000.0,43.4198,43.938,43.3932,43.6058,564000.0
2007-09-27 09:30:00,65.63,66.4,65.63,66.19,186200.0,43.5992,44.1107,43.5992,43.9712,186200.0
2007-09-27 10:00:00,66.23,67.11,65.6,67.04,398400.0,43.9978,44.5824,43.5792,44.5359,398400.0
2007-09-27 11:00:00,67.08,67.25,66.58,66.79,224800.0,44.5624,44.6754,44.2303,44.3698,224800.0
2007-09-27 12:00:00,66.82,67.11,66.65,66.71,148000.0,44.3897,44.5824,44.2768,44.3166,148000.0
2007-09-27 13:00:00,66.7,66.76,65.01,65.29,749000.0,44.31,44.3498,43.1873,43.3733,749000.0
2007-09-27 14:00:00,65.26,66.75,65.2,65.39,383600.0,43.3534,44.3432,43.3135,43.4397,383600.0
2007-09-27 15:00:00,65.42,65.54,65.22,65.36,498000.0,43.4597,43.5394,43.3268,43.4198,498000.0
2007-09-28 09:30:00,65.06,65.13,64.7,64.71,344000.0,43.2205,43.267,42.9814,42.988,344000.0
2007-09-28 10:00:00,64.73,64.97,63.8,64.23,623400.0,43.0013,43.1607,42.3835,42.6691,623400.0
2007-09-28 11:00:00,64.22,64.49,63.9,64.44,501600.0,42.6625,42.8418,42.4499,42.8086,501600.0
2007-09-28 12:00:00,64.47,64.75,64.22,64.4,341000.0,42.8286,43.0146,42.6625,42.7821,341000.0
2007-09-28 13:00:00,64.39,64.75,64.11,64.45,385200.0,42.7754,43.0146,42.5894,42.8153,385200.0
2007-09-28 14:00:00,64.47,64.55,63.9,63.97,226600.0,42.8286,42.8817,42.4499,42.4964,226600.0
2007-09-28 15:00:00,63.97,64.07,63.7,63.84,574600.0,42.4964,42.5628,42.317,42.41,574600.0
2007-10-01 09:30:00,63.99,64.68,63.75,64.65,542600.0,42.5097,42.9681,42.3503,42.9481,542600.0
2007-10-01 10:00:00,64.61,65.71,64.2,64.39,497000.0,42.9216,43.6523,42.6492,42.7754,497000.0
2007-10-01 11:00:00,64.38,64.66,64.18,64.24,259200.0,42.7688,42.9548,42.6359,42.6758,259200.0
2007-10-01 12:00:00,64.24,65.2,64.16,65.17,512400.0,42.6758,43.3135,42.6226,43.2936,512400.0
2007-10-01 13:00:00,65.17,65.97,65.17,65.78,455600.0,43.2936,43.825,43.2936,43.6988,455600.0
2007-10-01 14:00:00,65.79,66.0,65.58,65.9,262400.0,43.7055,43.845,43.566,43.7785,262400.0
2007-10-01 15:00:00,65.91,66.5,65.78,66.37,723200.0,43.7852,44.1771,43.6988,44.0908,723200.0
2007-10-02 09:30:00,66.48,66.66,65.85,66.16,255800.0,44.1638,44.2834,43.7453,43.9513,255800.0
2007-10-02 10:00:00,66.14,66.42,65.27,65.56,538000.0,43.938,44.124,43.36,43.5527,538000.0
2007-10-02 11:00:00,65.54,65.81,65.16,65.74,350200.0,43.5394,43.7187,43.2869,43.6722,350200.0
2007-10-02 12:00:00,65.74,66.33,65.59,66.16,496800.0,43.6722,44.0642,43.5726,43.9513,496800.0
2007-10-02 13:00:00,66.19,68.13,66.14,67.95,784800.0,43.9712,45.26,43.938,45.1404,784800.0
2007-10-02 14:00:00,67.94,67.95,67.27,67.5,815400.0,45.1337,45.1404,44.6886,44.8414,815400.0
2007-10-02 15:00:00,67.49,67.7,67.25,67.39,661000.0,44.8348,44.9743,44.6754,44.7684,661000.0
2007-10-03 09:30:00,67.29,67.8,66.03,66.09,405000.0,44.7019,45.0407,43.8649,43.9048,405000.0
2007-10-03 10:00:00,66.09,68.13,65.81,68.13,524200.0,43.9048,45.26,43.7187,45.26,524200.0
2007-10-03 11:00:00,68.1,68.13,66.49,67.16,757200.0,45.24,45.26,44.1705,44.6156,757200.0
2007-10-03 12:00:00,67.12,67.33,66.27,66.38,250400.0,44.589,44.7285,44.0243,44.0974,250400.0
2007-10-03 13:00:00,66.42,66.53,66.02,66.3,344600.0,44.124,44.1971,43.8583,44.0443,344600.0
2007-10-03 14:00:00,66.33,66.54,66.02,66.53,380800.0,44.0642,44.2037,43.8583,44.1971,380800.0
2007-10-03 15:00:00,66.53,66.8,66.38,66.55,684400.0,44.1971,44.3764,44.0974,44.2103,684400.0
2007-10-04 09:30:00,66.62,67.44,66.24,67.18,534400.0,44.2568,44.8016,44.0044,44.6289,534400.0
2007-10-04 10:00:00,67.2,68.37,66.54,67.61,1135000.0,44.6421,45.4194,44.2037,44.9145,1135000.0
2007-10-04 11:00:00,67.54,67.83,67.24,67.41,317800.0,44.868,45.0607,44.6687,44.7817,317800.0
2007-10-04 12:00:00,67.42,68.85,67.36,68.6,568800.0,44.7883,45.7383,44.7484,45.5722,568800.0
2007-10-04 13:00:00,68.57,68.69,67.89,67.94,368800.0,45.5523,45.632,45.1005,45.1337,368800.0
2007-10-04 14:00:00,67.95,68.45,67.8,68.16,225600.0,45.1404,45.4725,45.0407,45.2799,225600.0
2007-10-04 15:00:00,68.17,68.45,67.79,68.29,450600.0,45.2865,45.4725,45.0341,45.3663,450600.0
2007-10-05 09:30:00,69.38,69.4,68.54,68.67,492000.0,46.0904,46.1036,45.5323,45.6187,492000.0
2007-10-05 10:00:00,68.67,69.11,68.38,69.0,426800.0,45.6187,45.911,45.426,45.8379,426800.0
2007-10-05 11:00:00,69.07,69.94,68.94,69.83,492000.0,45.8844,46.4624,45.7981,46.3893,492000.0
2007-10-05 12:00:00,69.84,69.98,69.58,69.89,324000.0,46.3959,46.4889,46.2232,46.4292,324000.0
2007-10-05 13:00:00,69.91,70.19,69.54,70.08,398800.0,46.4424,46.6285,46.1966,46.5554,398800.0
2007-10-05 14:00:00,70.08,70.29,69.92,70.05,290000.0,46.5554,46.6949,46.4491,46.5355,290000.0
2007-10-05 15:00:00,70.07,70.14,69.17,69.24,549200.0,46.5487,46.5952,45.9509,45.9974,549200.0
2007-10-08 09:30:00,68.64,69.31,68.64,69.19,302000.0,45.5988,46.0439,45.5988,45.9641,302000.0
2007-10-08 10:00:00,69.2,69.41,68.54,68.64,333000.0,45.9708,46.1103,45.5323,45.5988,333000.0
2007-10-08 11:00:00,68.63,68.63,67.07,67.66,560600.0,45.5921,45.5921,44.5558,44.9477,560600.0
2007-10-08 12:00:00,67.66,67.89,67.54,67.71,177400.0,44.9477,45.1005,44.868,44.9809,177400.0
2007-10-08 13:00:00,67.71,67.94,67.53,67.82,137000.0,44.9809,45.1337,44.8614,45.054,137000.0
2007-10-08 14:00:00,67.83,67.83,67.39,67.59,252200.0,45.0607,45.0607,44.7684,44.9012,252200.0
2007-10-08 15:00:00,67.59,68.39,67.5,68.35,557400.0,44.9012,45.4327,44.8414,45.4061,557400.0
2007-10-09 09:30:00,68.74,68.74,68.16,68.21,287400.0,45.6652,45.6652,45.2799,45.3131,287400.0
2007-10-09 10:00:00,68.21,68.35,67.58,67.97,300600.0,45.3131,45.4061,44.8946,45.1537,300600.0
2007-10-09 11:00:00,68.01,68.63,67.99,68.5,278800.0,45.1802,45.5921,45.167,45.5058,278800.0
2007-10-09 12:00:00,68.52,69.24,68.5,69.07,255400.0,45.519,45.9974,45.5058,45.8844,255400.0
2007-10-09 13:00:00,69.11,69.25,68.74,69.06,470600.0,45.911,46.004,45.6652,45.8778,470600.0
2007-10-09 14:00:00,69.08,70.13,68.9,70.05,370800.0,45.8911,46.5886,45.7715,46.5355,370800.0
2007-10-09 15:00:00,70.05,70.41,69.79,69.81,617200.0,46.5355,46.7746,46.3627,46.376,617200.0
2007-10-10 09:30:00,69.95,70.1,69.5,69.63,181600.0,46.469,46.5687,46.1701,46.2564,181600.0
2007-10-10 10:00:00,69.64,69.86,69.16,69.59,476600.0,46.2631,46.4092,45.9442,46.2299,476600.0
2007-10-10 11:00:00,69.61,69.89,69.38,69.64,262400.0,46.2432,46.4292,46.0904,46.2631,262400.0
2007-10-10 12:00:00,69.67,69.86,69.29,69.6,306200.0,46.283,46.4092,46.0306,46.2365,306200.0
2007-10-10 13:00:00,69.58,69.63,68.9,69.28,450600.0,46.2232,46.2564,45.7715,46.0239,450600.0
2007-10-10 14:00:00,69.26,69.7,69.19,69.54,222400.0,46.0106,46.3029,45.9641,46.1966,222400.0
2007-10-10 15:00:00,69.56,70.07,69.31,69.49,481200.0,46.2099,46.5487,46.0439,46.1634,481200.0
2007-10-11 09:30:00,70.0,71.03,69.91,70.42,361200.0,46.5022,47.1865,46.4424,46.7812,361200.0
2007-10-11 10:00:00,70.49,71.5,70.42,71.24,544000.0,46.8278,47.4987,46.7812,47.326,544000.0
2007-10-11 11:00:00,71.26,71.73,71.13,71.26,384000.0,47.3393,47.6515,47.2529,47.3393,384000.0
2007-10-11 12:00:00,71.24,71.67,71.08,71.38,290400.0,47.326,47.6116,47.2197,47.419,290400.0
2007-10-11 13:00:00,71.38,71.5,70.63,70.63,333600.0,47.419,47.4987,46.9208,46.9208,333600.0
2007-10-11 14:00:00,70.7,70.73,68.61,69.55,866400.0,46.9673,46.9872,45.5788,46.2033,866400.0
2007-10-11 15:00:00,69.57,69.68,67.35,68.38,1060800.0,46.2166,46.2897,44.7418,45.426,1060800.0
2007-10-12 09:30:00,68.5,69.53,68.5,68.96,189200.0,45.5058,46.19,45.5058,45.8113,189200.0
2007-10-12 10:00:00,68.88,69.64,68.72,69.33,342200.0,45.7582,46.2631,45.6519,46.0571,342200.0
2007-10-12 11:00:00,69.41,69.96,69.02,69.1,302800.0,46.1103,46.4757,45.8512,45.9043,302800.0
2007-10-12 12:00:00,69.11,69.44,69.03,69.31,133800.0,45.911,46.1302,45.8578,46.0439,133800.0
2007-10-12 13:00:00,69.32,69.33,68.7,68.98,247000.0,46.0505,46.0571,45.6386,45.8246,247000.0
2007-10-12 14:00:00,68.98,69.66,68.98,69.5,208000.0,45.8246,46.2764,45.8246,46.1701,208000.0
2007-10-12 15:00:00,69.47,69.99,69.24,69.86,415200.0,46.1501,46.4956,45.9974,46.4092,415200.0
2007-10-15 09:30:00,69.85,70.41,69.61,69.97,459800.0,46.4026,46.7746,46.2432,46.4823,459800.0
2007-10-15 10:00:00,69.94,70.14,69.21,69.29,432200.0,46.4624,46.5952,45.9774,46.0306,432200.0
2007-10-15 11:00:00,69.24,69.48,68.63,69.31,295200.0,45.9974,46.1568,45.5921,46.0439,295200.0
2007-10-15 12:00:00,69.33,69.71,69.16,69.71,184800.0,46.0571,46.3096,45.9442,46.3096,184800.0
2007-10-15 13:00:00,69.77,70.08,69.41,69.86,265400.0,46.3494,46.5554,46.1103,46.4092,265400.0
2007-10-15 14:00:00,69.86,69.96,69.36,69.73,218000.0,46.4092,46.4757,46.0771,46.3229,218000.0
2007-10-15 15:00:00,69.73,70.35,69.53,70.08,470800.0,46.3229,46.7347,46.19,46.5554,470800.0
2007-10-16 09:30:00,69.83,70.13,68.0,68.74,452200.0,46.3893,46.5886,45.1736,45.6652,452200.0
2007-10-16 10:00:00,68.71,68.89,67.86,68.25,496600.0,45.6453,45.7648,45.0806,45.3397,496600.0
2007-10-16 11:00:00,68.23,68.86,68.13,68.5,276200.0,45.3264,45.7449,45.26,45.5058,276200.0
2007-10-16 12:00:00,68.45,68.76,68.3,68.69,197400.0,45.4725,45.6785,45.3729,45.632,197400.0
2007-10-16 13:00:00,68.69,68.71,68.04,68.67,247400.0,45.632,45.6453,45.2002,45.6187,247400.0
2007-10-16 14:00:00,68.71,68.95,68.03,68.08,305400.0,45.6453,45.8047,45.1935,45.2267,305400.0
2007-10-16 15:00:00,68.08,68.64,68.03,68.31,336400.0,45.2267,45.5988,45.1935,45.3795,336400.0
2007-10-17 09:30:00,69.03,69.75,68.58,68.96,231600.0,45.8578,46.3362,45.5589,45.8113,231600.0
2007-10-17 10:00:00,68.96,69.36,68.81,69.11,208200.0,45.8113,46.0771,45.7117,45.911,208200.0
2007-10-17 11:00:00,69.06,69.85,68.96,69.7,235400.0,45.8778,46.4026,45.8113,46.3029,235400.0
2007-10-17 12:00:00,69.7,69.98,69.05,69.06,368000.0,46.3029,46.4889,45.8711,45.8778,368000.0
2007-10-17 13:00:00,69.05,69.21,68.16,68.47,359000.0,45.8711,45.9774,45.2799,45.4858,359000.0
2007-10-17 14:00:00,68.42,68.89,68.01,68.68,295800.0,45.4526,45.7648,45.1802,45.6253,295800.0
2007-10-17 15:00:00,68.73,68.98,68.41,68.92,435600.0,45.6586,45.8246,45.446,45.7848,435600.0
2007-10-18 09:30:00,68.78,69.52,68.42,68.58,187000.0,45.6918,46.1834,45.4526,45.5589,187000.0
2007-10-18 10:00:00,68.57,68.74,67.96,68.64,286800.0,45.5523,45.6652,45.147,45.5988,286800.0
2007-10-18 11:00:00,68.64,69.33,68.41,69.14,141200.0,45.5988,46.0571,45.446,45.9309,141200.0
2007-10-18 12:00:00,69.12,69.39,68.83,69.11,153600.0,45.9176,46.097,45.725,45.911,153600.0
2007-10-18 13:00:00,69.14,69.69,69.03,69.57,170400.0,45.9309,46.2963,45.8578,46.2166,170400.0
2007-10-18 14:00:00,69.54,69.66,68.83,69.01,280800.0,46.1966,46.2764,45.725,45.8446,280800.0
2007-10-18 15:00:00,69.01,69.44,68.61,69.0,488200.0,45.8446,46.1302,45.5788,45.8379,488200.0
2007-10-19 09:30:00,68.37,68.37,67.75,68.19,405400.0,45.4194,45.4194,45.0075,45.2998,405400.0
2007-10-19 10:00:00,68.18,68.25,65.69,66.01,960200.0,45.2932,45.3397,43.639,43.8516,960200.0
2007-10-19 11:00:00,66.08,66.6,65.95,66.54,451800.0,43.8981,44.2436,43.8117,44.2037,451800.0
2007-10-19 12:00:00,66.48,66.79,66.04,66.11,303000.0,44.1638,44.3698,43.8715,43.918,303000.0
2007-10-19 13:00:00,66.08,66.34,65.78,66.01,471200.0,43.8981,44.0708,43.6988,43.8516,471200.0
2007-10-19 14:00:00,66.08,66.36,65.5,65.61,400600.0,43.8981,44.0841,43.5128,43.5859,400600.0
2007-10-19 15:00:00,65.61,65.83,65.0,65.13,937600.0,43.5859,43.732,43.1806,43.267,937600.0
2007-10-22 09:30:00,63.71,65.86,63.61,65.64,565200.0,42.3237,43.752,42.2572,43.6058,565200.0
2007-10-22 10:00:00,65.61,66.2,64.56,64.89,501200.0,43.5859,43.9778,42.8883,43.1076,501200.0
2007-10-22 11:00:00,64.84,66.04,64.77,65.97,306800.0,43.0744,43.8715,43.0279,43.825,306800.0
2007-10-22 12:00:00,66.0,66.77,65.66,66.66,434800.0,43.845,44.3565,43.6191,44.2834,434800.0
2007-10-22 13:00:00,66.63,67.49,65.0,66.75,487400.0,44.2635,44.8348,43.1806,44.3432,487400.0
2007-10-22 14:00:00,66.74,67.19,66.72,66.82,348400.0,44.3366,44.6355,44.3233,44.3897,348400.0
2007-10-22 15:00:00,66.78,66.97,66.35,66.92,484800.0,44.3631,44.4894,44.0775,44.4561,484800.0
2007-10-23 09:30:00,66.86,67.67,66.84,67.46,264800.0,44.4163,44.9544,44.403,44.8149,264800.0
2007-10-23 10:00:00,67.42,67.63,67.0,67.06,308600.0,44.7883,44.9278,44.5093,44.5491,308600.0
2007-10-23 11:00:00,67.04,67.05,66.16,66.56,214000.0,44.5359,44.5425,43.9513,44.217,214000.0
2007-10-23 12:00:00,66.55,67.25,66.55,67.13,126800.0,44.2103,44.6754,44.2103,44.5956,126800.0
2007-10-23 13:00:00,67.13,67.3,66.74,67.16,201000.0,44.5956,44.7086,44.3366,44.6156,201000.0
2007-10-23 14:00:00,67.16,67.4,67.03,67.14,245200.0,44.6156,44.775,44.5292,44.6023,245200.0
2007-10-23 15:00:00,67.13,67.5,67.0,67.45,470000.0,44.5956,44.8414,44.5093,44.8082,470000.0
2007-10-24 09:30:00,67.66,67.95,65.51,67.19,305400.0,44.9477,45.1404,43.5194,44.6355,305400.0
2007-10-24 10:00:00,67.14,67.17,66.17,66.94,585000.0,44.6023,44.6222,43.9579,44.4694,585000.0
2007-10-24 11:00:00,66.9,67.09,65.77,66.26,271000.0,44.4429,44.5691,43.6922,44.0177,271000.0
2007-10-24 12:00:00,66.25,67.05,66.11,66.83,191600.0,44.011,44.5425,43.918,44.3963,191600.0
2007-10-24 13:00:00,66.83,66.94,66.26,66.51,230000.0,44.3963,44.4694,44.0177,44.1838,230000.0
2007-10-24 14:00:00,66.51,66.61,65.85,66.1,736600.0,44.1838,44.2502,43.7453,43.9114,736600.0
2007-10-24 15:00:00,66.1,66.91,66.02,66.61,1093600.0,43.9114,44.4495,43.8583,44.2502,1093600.0
2007-10-25 09:30:00,61.71,61.71,56.58,57.37,3342600.0,40.995,40.995,37.5871,38.1119,3342600.0
2007-10-25 10:00:00,57.37,58.44,55.5,57.14,3730800.0,38.1119,38.8227,36.8696,37.9591,3730800.0
2007-10-25 11:00:00,57.14,57.27,54.5,56.8,3983400.0,37.9591,38.0455,36.2053,37.7332,3983400.0
2007-10-25 12:00:00,56.78,57.44,55.06,55.33,1244400.0,37.72,38.1584,36.5773,36.7567,1244400.0
2007-10-25 13:00:00,55.32,55.5,54.25,54.27,1474600.0,36.7501,36.8696,36.0392,36.0525,1474600.0
2007-10-25 14:00:00,54.27,54.67,52.8,54.15,2808800.0,36.0525,36.3182,35.076,35.9728,2808800.0
2007-10-25 15:00:00,54.15,56.63,54.0,55.63,4050600.0,35.9728,37.6203,35.8732,36.956,4050600.0
2007-10-26 09:30:00,57.52,58.28,56.77,57.5,1491000.0,38.2116,38.7164,37.7133,38.1983,1491000.0
2007-10-26 10:00:00,57.5,58.0,56.88,57.55,1591600.0,38.1983,38.5304,37.7864,38.2315,1591600.0
2007-10-26 11:00:00,57.57,57.6,56.67,57.42,1355800.0,38.2448,38.2647,37.6469,38.1451,1355800.0
2007-10-26 12:00:00,57.42,57.77,57.05,57.51,945400.0,38.1451,38.3776,37.8993,38.2049,945400.0
2007-10-26 13:00:00,57.49,57.99,57.25,57.65,850200.0,38.1916,38.5238,38.0322,38.2979,850200.0
2007-10-26 14:00:00,57.66,58.43,57.54,58.24,1285400.0,38.3046,38.8161,38.2248,38.6899,1285400.0
2007-10-26 15:00:00,58.24,59.37,58.15,58.58,2345600.0,38.6899,39.4405,38.6301,38.9157,2345600.0
2007-10-29 09:30:00,58.79,59.41,58.68,58.88,1024400.0,39.0552,39.4671,38.9822,39.115,1024400.0
2007-10-29 10:00:00,58.85,59.38,58.6,58.98,1160000.0,39.0951,39.4472,38.929,39.1815,1160000.0
2007-10-29 11:00:00,59.01,59.23,58.92,59.0,380600.0,39.2014,39.3475,39.1416,39.1947,380600.0
2007-10-29 12:00:00,59.02,59.1,58.84,59.0,427600.0,39.208,39.2612,39.0885,39.1947,427600.0
2007-10-29 13:00:00,58.99,59.72,58.99,59.35,575600.0,39.1881,39.6731,39.1881,39.4273,575600.0
2007-10-29 14:00:00,59.34,59.55,59.01,59.29,791200.0,39.4206,39.5601,39.2014,39.3874,791200.0
2007-10-29 15:00:00,59.27,59.72,59.26,59.58,592800.0,39.3741,39.6731,39.3675,39.58,592800.0
2007-10-30 09:30:00,59.45,59.99,59.0,59.35,439800.0,39.4937,39.8524,39.1947,39.4273,439800.0
2007-10-30 10:00:00,59.37,59.65,58.94,59.38,600400.0,39.4405,39.6265,39.1549,39.4472,600400.0
2007-10-30 11:00:00,59.37,59.63,59.26,59.59,837000.0,39.4405,39.6133,39.3675,39.5867,837000.0
2007-10-30 12:00:00,59.59,59.67,59.39,59.52,367400.0,39.5867,39.6398,39.4538,39.5402,367400.0
2007-10-30 13:00:00,59.52,59.77,59.47,59.58,210800.0,39.5402,39.7063,39.507,39.58,210800.0
2007-10-30 14:00:00,59.58,59.75,59.49,59.5,265400.0,39.58,39.693,39.5203,39.5269,265400.0
2007-10-30 15:00:00,59.49,59.63,59.3,59.37,728000.0,39.5203,39.6133,39.394,39.4405,728000.0
2007-10-31 09:30:00,59.74,59.98,59.44,59.67,253000.0,39.6863,39.8458,39.487,39.6398,253000.0
2007-10-31 10:00:00,59.67,60.34,59.58,60.23,206200.0,39.6398,40.0849,39.58,40.0119,206200.0
2007-10-31 11:00:00,60.19,60.22,59.69,59.97,207200.0,39.9853,40.0052,39.6531,39.8391,207200.0
2007-10-31 12:00:00,59.97,60.02,59.89,60.0,120200.0,39.8391,39.8723,39.786,39.8591,120200.0
2007-10-31 13:00:00,59.98,60.0,59.72,59.88,156200.0,39.8458,39.8591,39.6731,39.7793,156200.0
2007-10-31 14:00:00,59.9,60.5,59.5,60.24,666000.0,39.7926,40.1912,39.5269,40.0185,666000.0
2007-10-31 15:00:00,60.27,60.27,59.66,59.81,798600.0,40.0384,40.0384,39.6332,39.7328,798600.0
2007-11-01 09:30:00,59.57,60.5,59.14,60.07,580000.0,39.5734,40.1912,39.2877,39.9056,580000.0
2007-11-01 10:00:00,60.08,61.34,59.77,61.26,749400.0,39.9122,40.7492,39.7063,40.6961,749400.0
2007-11-01 11:00:00,61.26,61.53,61.01,61.4,825400.0,40.6961,40.8755,40.53,40.7891,825400.0
2007-11-01 12:00:00,61.4,61.69,61.0,61.2,267400.0,40.7891,40.9818,40.5234,40.6562,267400.0
2007-11-01 13:00:00,61.2,61.4,61.0,61.16,354000.0,40.6562,40.7891,40.5234,40.6297,354000.0
2007-11-01 14:00:00,61.13,61.47,61.1,61.29,302600.0,40.6097,40.8356,40.5898,40.716,302600.0
2007-11-01 15:00:00,61.27,61.6,60.72,60.73,1171200.0,40.7027,40.922,40.3374,40.344,1171200.0
2007-11-02 09:30:00,60.93,61.34,59.59,60.81,492400.0,40.4769,40.7492,39.5867,40.3972,492400.0
2007-11-02 10:00:00,60.81,60.9,60.1,60.51,986800.0,40.3972,40.4569,39.9255,40.1979,986800.0
2007-11-02 11:00:00,60.53,60.69,60.06,60.4,564000.0,40.2111,40.3174,39.8989,40.1248,564000.0
2007-11-02 12:00:00,60.38,60.77,60.16,60.73,390400.0,40.1115,40.3706,39.9653,40.344,390400.0
2007-11-02 13:00:00,60.68,60.92,60.1,60.38,516200.0,40.3108,40.4702,39.9255,40.1115,516200.0
2007-11-02 14:00:00,60.39,60.7,60.21,60.55,551800.0,40.1181,40.3241,39.9986,40.2244,551800.0
2007-11-02 15:00:00,60.51,60.87,60.1,60.77,566000.0,40.1979,40.437,39.9255,40.3706,566000.0
2007-11-05 09:30:00,59.63,60.8,59.63,60.67,332800.0,39.6133,40.3905,39.6133,40.3042,332800.0
2007-11-05 10:00:00,60.67,61.42,60.5,61.2,536200.0,40.3042,40.8024,40.1912,40.6562,536200.0
2007-11-05 11:00:00,61.2,61.59,60.87,61.22,282200.0,40.6562,40.9153,40.437,40.6695,282200.0
2007-11-05 12:00:00,61.2,61.35,60.82,61.01,259400.0,40.6562,40.7559,40.4038,40.53,259400.0
2007-11-05 13:00:00,61.0,61.04,60.3,60.34,488000.0,40.5234,40.5499,40.0584,40.0849,488000.0
2007-11-05 14:00:00,60.37,61.11,60.17,60.7,680200.0,40.1049,40.5965,39.972,40.3241,680200.0
2007-11-05 15:00:00,60.72,61.63,60.72,61.0,543600.0,40.3374,40.9419,40.3374,40.5234,543600.0
2007-11-06 09:30:00,61.05,62.69,61.05,62.68,214000.0,40.5566,41.6461,40.5566,41.6394,214000.0
2007-11-06 10:00:00,62.68,62.8,61.8,62.22,626600.0,41.6394,41.7191,41.0548,41.3338,626600.0
2007-11-06 11:00:00,62.24,62.38,61.71,62.11,415400.0,41.3471,41.4401,40.995,41.2608,415400.0
2007-11-06 12:00:00,62.07,62.56,62.01,62.49,202600.0,41.2342,41.5597,41.1943,41.5132,202600.0
2007-11-06 13:00:00,62.49,62.76,62.35,62.69,231600.0,41.5132,41.6926,41.4202,41.6461,231600.0
2007-11-06 14:00:00,62.69,63.1,62.68,63.08,240200.0,41.6461,41.9184,41.6394,41.9052,240200.0
2007-11-06 15:00:00,63.1,63.99,62.79,63.95,812200.0,41.9184,42.5097,41.7125,42.4831,812200.0
2007-11-07 09:30:00,62.5,63.73,62.5,63.62,285600.0,41.5199,42.337,41.5199,42.2639,285600.0
2007-11-07 10:00:00,63.6,64.22,63.4,63.57,515800.0,42.2506,42.6625,42.1177,42.2307,515800.0
2007-11-07 11:00:00,63.58,63.72,62.94,63.69,452000.0,42.2373,42.3303,41.8122,42.3104,452000.0
2007-11-07 12:00:00,63.74,63.74,62.49,62.72,417800.0,42.3436,42.3436,41.5132,41.666,417800.0
2007-11-07 13:00:00,62.71,63.07,62.47,62.84,416400.0,41.6594,41.8985,41.4999,41.7457,416400.0
2007-11-07 14:00:00,62.79,63.55,62.47,63.17,328600.0,41.7125,42.2174,41.4999,41.9649,328600.0
2007-11-07 15:00:00,63.14,63.29,62.17,62.63,726000.0,41.945,42.0447,41.3006,41.6062,726000.0
2007-11-08 09:30:00,62.15,63.48,62.0,62.55,320400.0,41.2873,42.1709,41.1877,41.5531,320400.0
2007-11-08 10:00:00,62.55,63.51,62.42,63.08,288800.0,41.5531,42.1908,41.4667,41.9052,288800.0
2007-11-08 11:00:00,63.13,63.33,62.88,62.97,271800.0,41.9384,42.0712,41.7723,41.8321,271800.0
2007-11-08 12:00:00,62.98,63.13,62.36,62.49,362600.0,41.8387,41.9384,41.4268,41.5132,362600.0
2007-11-08 13:00:00,62.49,62.49,61.35,62.05,537400.0,41.5132,41.5132,40.7559,41.2209,537400.0
2007-11-08 14:00:00,62.05,62.15,61.65,62.1,450400.0,41.2209,41.2873,40.9552,41.2541,450400.0
2007-11-08 15:00:00,62.1,63.0,61.96,62.35,892800.0,41.2541,41.852,41.1611,41.4202,892800.0
2007-11-09 09:30:00,58.85,61.36,58.85,61.15,536800.0,39.0951,40.7625,39.0951,40.623,536800.0
2007-11-09 10:00:00,61.11,61.51,60.63,60.96,518000.0,40.5965,40.8622,40.2776,40.4968,518000.0
2007-11-09 11:00:00,60.96,61.05,60.07,60.72,520000.0,40.4968,40.5566,39.9056,40.3374,520000.0
2007-11-09 12:00:00,60.72,61.12,60.44,60.95,332200.0,40.3374,40.6031,40.1514,40.4902,332200.0
2007-11-09 13:00:00,60.95,61.2,60.71,60.95,295800.0,40.4902,40.6562,40.3307,40.4902,295800.0
2007-11-09 14:00:00,60.96,61.35,60.89,61.13,416600.0,40.4968,40.7559,40.4503,40.6097,416600.0
2007-11-09 15:00:00,61.13,61.43,60.32,60.37,809000.0,40.6097,40.809,40.0716,40.1049,809000.0
2007-11-12 09:30:00,60.0,62.23,60.0,60.55,250200.0,39.8591,41.3405,39.8591,40.2244,250200.0
2007-11-12 10:00:00,60.55,60.56,59.77,60.02,429600.0,40.2244,40.2311,39.7063,39.8723,429600.0
2007-11-12 11:00:00,59.99,60.26,59.25,59.37,240400.0,39.8524,40.0318,39.3608,39.4405,240400.0
2007-11-12 12:00:00,59.35,59.88,58.85,58.86,346400.0,39.4273,39.7793,39.0951,39.1017,346400.0
2007-11-12 13:00:00,58.9,58.91,57.63,57.67,556400.0,39.1283,39.135,38.2846,38.3112,556400.0
2007-11-12 14:00:00,57.69,58.19,57.38,57.67,996000.0,38.3245,38.6566,38.1185,38.3112,996000.0
2007-11-12 15:00:00,57.66,57.74,56.43,56.83,1302800.0,38.3046,38.3577,37.4874,37.7532,1302800.0
2007-11-13 09:30:00,57.78,58.86,57.17,58.38,560600.0,38.3843,39.1017,37.979,38.7829,560600.0
2007-11-13 10:00:00,58.42,59.21,58.15,58.31,532200.0,38.8094,39.3342,38.6301,38.7364,532200.0
2007-11-13 11:00:00,58.39,58.63,58.2,58.24,279200.0,38.7895,38.9489,38.6633,38.6899,279200.0
2007-11-13 12:00:00,58.23,58.27,57.83,57.9,331000.0,38.6832,38.7098,38.4175,38.464,331000.0
2007-11-13 13:00:00,57.94,58.98,57.89,58.75,432200.0,38.4906,39.1815,38.4573,39.0287,432200.0
2007-11-13 14:00:00,58.8,59.09,58.54,58.87,305600.0,39.0619,39.2545,38.8892,39.1084,305600.0
2007-11-13 15:00:00,58.88,59.66,58.88,59.23,828800.0,39.115,39.6332,39.115,39.3475,828800.0
2007-11-14 09:30:00,59.98,60.67,59.75,60.16,334000.0,39.9291,40.3884,39.776,40.0489,334000.0
2007-11-14 10:00:00,60.13,60.63,60.04,60.21,577200.0,40.0289,40.3618,39.969,40.0822,577200.0
2007-11-14 11:00:00,60.19,60.33,60.01,60.32,433200.0,40.0689,40.1621,39.949,40.1554,433200.0
2007-11-14 12:00:00,60.28,60.35,60.18,60.29,299600.0,40.1288,40.1754,40.0622,40.1354,299600.0
2007-11-14 13:00:00,60.3,60.34,60.13,60.13,270400.0,40.1421,40.1687,40.0289,40.0289,270400.0
2007-11-14 14:00:00,60.16,60.37,60.04,60.22,278400.0,40.0489,40.1887,39.969,40.0888,278400.0
2007-11-14 15:00:00,60.22,60.38,59.64,59.97,905200.0,40.0888,40.1954,39.7027,39.9224,905200.0
2007-11-15 09:30:00,59.44,59.55,58.5,58.95,252600.0,39.5696,39.6428,38.9438,39.2434,252600.0
2007-11-15 10:00:00,58.93,59.3,58.51,58.79,304000.0,39.2301,39.4764,38.9505,39.1369,304000.0
2007-11-15 11:00:00,58.79,58.8,58.06,58.4,361400.0,39.1369,39.1435,38.6509,38.8773,361400.0
2007-11-15 12:00:00,58.42,58.6,57.44,57.48,423000.0,38.8906,39.0104,38.2382,38.2648,423000.0
2007-11-15 13:00:00,57.46,57.74,57.17,57.49,467200.0,38.2515,38.4379,38.0584,38.2715,467200.0
2007-11-15 14:00:00,57.49,57.58,56.67,56.67,531600.0,38.2715,38.3314,37.7256,37.7256,531600.0
2007-11-15 15:00:00,56.69,56.76,56.13,56.35,2037200.0,37.7389,37.7855,37.3661,37.5126,2037200.0
2007-11-16 09:30:00,55.52,56.76,55.52,55.6,728600.0,36.96,37.7855,36.96,37.0133,728600.0
2007-11-16 10:00:00,55.6,55.7,54.6,54.92,690400.0,37.0133,37.0799,36.3476,36.5606,690400.0
2007-11-16 11:00:00,54.9,55.46,54.88,55.15,728000.0,36.5473,36.9201,36.534,36.7137,728000.0
2007-11-16 12:00:00,55.18,56.12,55.18,56.06,407800.0,36.7337,37.3594,36.7337,37.3195,407800.0
2007-11-16 13:00:00,56.06,56.48,55.9,56.2,276400.0,37.3195,37.5991,37.213,37.4127,276400.0
2007-11-16 14:00:00,56.2,56.23,55.53,55.98,438200.0,37.4127,37.4327,36.9667,37.2663,438200.0
2007-11-16 15:00:00,55.98,56.31,55.76,56.24,679200.0,37.2663,37.4859,37.1198,37.4393,679200.0
2007-11-19 09:30:00,55.85,56.5,54.65,54.74,441000.0,37.1797,37.6124,36.3809,36.4408,441000.0
2007-11-19 10:00:00,54.74,54.88,52.77,52.99,818400.0,36.4408,36.534,35.1293,35.2758,818400.0
2007-11-19 11:00:00,53.0,53.06,51.84,53.02,1041800.0,35.2824,35.3224,34.5102,35.2958,1041800.0
2007-11-19 12:00:00,53.02,53.56,52.96,53.29,415000.0,35.2958,35.6552,35.2558,35.4755,415000.0
2007-11-19 13:00:00,53.32,53.44,52.75,52.94,582400.0,35.4955,35.5754,35.116,35.2425,582400.0
2007-11-19 14:00:00,52.91,53.59,52.84,53.29,486200.0,35.2225,35.6752,35.1759,35.4755,486200.0
2007-11-19 15:00:00,53.3,53.5,52.76,52.98,848200.0,35.4822,35.6153,35.1227,35.2691,848200.0
2007-11-20 09:30:00,53.09,54.81,53.02,54.5,473200.0,35.3424,36.4874,35.2958,36.281,473200.0
2007-11-20 10:00:00,54.49,55.4,54.15,54.96,586800.0,36.2743,36.8801,36.048,36.5872,586800.0
2007-11-20 11:00:00,54.96,55.13,54.6,54.64,286000.0,36.5872,36.7004,36.3476,36.3742,286000.0
2007-11-20 12:00:00,54.63,54.7,53.79,53.96,355600.0,36.3675,36.4141,35.8084,35.9215,355600.0
2007-11-20 13:00:00,53.93,53.95,52.7,53.56,601800.0,35.9016,35.9149,35.0827,35.6552,601800.0
2007-11-20 14:00:00,53.51,54.0,52.88,53.49,432800.0,35.622,35.9482,35.2026,35.6086,432800.0
2007-11-20 15:00:00,53.49,54.56,53.1,54.15,635800.0,35.6086,36.3209,35.349,36.048,635800.0
2007-11-21 09:30:00,53.0,53.98,52.41,53.72,168000.0,35.2824,35.9348,34.8897,35.7618,168000.0
2007-11-21 10:00:00,53.75,54.37,53.15,53.23,248400.0,35.7817,36.1945,35.3823,35.4356,248400.0
2007-11-21 11:00:00,53.2,53.77,52.94,53.7,212000.0,35.4156,35.795,35.2425,35.7484,212000.0
2007-11-21 12:00:00,53.71,54.07,53.45,54.06,223200.0,35.7551,35.9948,35.582,35.9881,223200.0
2007-11-21 13:00:00,54.06,54.36,53.5,53.58,306400.0,35.9881,36.1878,35.6153,35.6686,306400.0
2007-11-21 14:00:00,53.59,54.13,53.51,54.03,259200.0,35.6752,36.0347,35.622,35.9681,259200.0
2007-11-21 15:00:00,54.07,54.23,53.45,53.68,767200.0,35.9948,36.1013,35.582,35.7351,767200.0
2007-11-23 09:30:00,54.48,54.48,52.5,52.94,244800.0,36.2677,36.2677,34.9496,35.2425,244800.0
2007-11-23 10:00:00,53.0,53.69,52.76,53.37,270600.0,35.2824,35.7418,35.1227,35.5288,270600.0
2007-11-23 11:00:00,53.35,53.47,53.13,53.2,304600.0,35.5154,35.5953,35.369,35.4156,304600.0
2007-11-23 12:00:00,53.21,53.54,52.78,53.02,374800.0,35.4222,35.6419,35.136,35.2958,374800.0
2007-11-26 09:30:00,53.16,54.6,53.16,54.46,264600.0,35.389,36.3476,35.389,36.2544,264600.0
2007-11-26 10:00:00,54.45,54.82,54.25,54.3,302800.0,36.2477,36.494,36.1146,36.1479,302800.0
2007-11-26 11:00:00,54.27,54.8,54.21,54.37,283800.0,36.1279,36.4807,36.0879,36.1945,283800.0
2007-11-26 12:00:00,54.39,55.08,54.24,55.07,262200.0,36.2078,36.6671,36.1079,36.6605,262200.0
2007-11-26 13:00:00,55.06,55.1,54.38,54.49,257600.0,36.6538,36.6804,36.2011,36.2743,257600.0
2007-11-26 14:00:00,54.49,54.55,53.85,53.88,257800.0,36.2743,36.3143,35.8483,35.8683,257800.0
2007-11-26 15:00:00,53.87,53.88,52.69,52.7,570200.0,35.8616,35.8683,35.0761,35.0827,570200.0
2007-11-27 09:30:00,52.96,54.5,52.96,54.05,250200.0,35.2558,36.281,35.2558,35.9814,250200.0
2007-11-27 10:00:00,54.05,54.07,53.17,54.04,302800.0,35.9814,35.9948,35.3956,35.9748,302800.0
2007-11-27 11:00:00,54.02,54.8,53.97,54.5,348800.0,35.9615,36.4807,35.9282,36.281,348800.0
2007-11-27 12:00:00,54.46,55.1,54.38,54.85,316200.0,36.2544,36.6804,36.2011,36.514,316200.0
2007-11-27 13:00:00,54.83,54.97,54.19,54.23,167400.0,36.5007,36.5939,36.0746,36.1013,167400.0
2007-11-27 14:00:00,54.27,54.27,53.44,53.62,298400.0,36.1279,36.1279,35.5754,35.6952,298400.0
2007-11-27 15:00:00,53.63,54.43,53.43,54.39,482600.0,35.7018,36.2344,35.5687,36.2078,482600.0
2007-11-28 09:30:00,55.0,56.3,55.0,55.87,301800.0,36.6139,37.4793,36.6139,37.193,301800.0
2007-11-28 10:00:00,55.87,56.58,55.74,56.28,444200.0,37.193,37.6657,37.1065,37.466,444200.0
2007-11-28 11:00:00,56.38,57.3,56.3,57.24,417000.0,37.5325,38.145,37.4793,38.105,417000.0
2007-11-28 12:00:00,57.24,57.54,57.24,57.32,288200.0,38.105,38.3048,38.105,38.1583,288200.0
2007-11-28 13:00:00,57.33,57.52,57.16,57.38,288800.0,38.165,38.2914,38.0518,38.1982,288800.0
2007-11-28 14:00:00,57.38,57.5,56.96,57.11,309200.0,38.1982,38.2781,37.9186,38.0185,309200.0
2007-11-28 15:00:00,57.11,57.49,56.63,57.11,762000.0,38.0185,38.2715,37.699,38.0185,762000.0
2007-11-29 09:30:00,57.09,57.3,56.63,57.07,236600.0,38.0052,38.145,37.699,37.9919,236600.0
2007-11-29 10:00:00,57.06,57.63,56.76,57.59,374800.0,37.9852,38.3647,37.7855,38.338,374800.0
2007-11-29 11:00:00,57.55,58.74,57.49,58.55,348800.0,38.3114,39.1036,38.2715,38.9771,348800.0
2007-11-29 12:00:00,58.55,58.7,57.92,57.99,173800.0,38.9771,39.077,38.5577,38.6043,173800.0
2007-11-29 13:00:00,58.01,58.18,57.46,58.01,211000.0,38.6176,38.7308,38.2515,38.6176,211000.0
2007-11-29 14:00:00,58.01,58.21,57.68,58.17,181800.0,38.6176,38.7508,38.398,38.7241,181800.0
2007-11-29 15:00:00,58.12,58.38,57.71,57.87,429600.0,38.6909,38.8639,38.4179,38.5244,429600.0
2007-11-30 09:30:00,59.5,60.1,58.35,58.51,320400.0,39.6095,40.009,38.844,38.9505,320400.0
2007-11-30 10:00:00,58.48,58.93,58.24,58.67,442600.0,38.9305,39.2301,38.7707,39.057,442600.0
2007-11-30 11:00:00,58.66,58.68,57.88,58.17,330800.0,39.0503,39.0637,38.5311,38.7241,330800.0
2007-11-30 12:00:00,58.17,58.24,57.76,58.05,263400.0,38.7241,38.7707,38.4512,38.6443,263400.0
2007-11-30 13:00:00,58.05,58.68,57.9,58.48,633800.0,38.6443,39.0637,38.5444,38.9305,633800.0
2007-11-30 14:00:00,58.49,58.65,58.41,58.57,355800.0,38.9372,39.0437,38.8839,38.9904,355800.0
2007-11-30 15:00:00,58.54,58.56,58.08,58.42,714000.0,38.9705,38.9838,38.6642,38.8906,714000.0
2007-12-03 09:30:00,58.0,58.67,57.88,58.5,152200.0,38.611,39.057,38.5311,38.9438,152200.0
2007-12-03 10:00:00,58.44,59.01,58.35,58.93,397000.0,38.9039,39.2833,38.844,39.2301,397000.0
2007-12-03 11:00:00,58.93,59.5,58.79,59.44,277800.0,39.2301,39.6095,39.1369,39.5696,277800.0
2007-12-03 12:00:00,59.43,59.94,59.29,59.68,273000.0,39.5629,39.9024,39.4697,39.7294,273000.0
2007-12-03 13:00:00,59.66,59.88,59.2,59.74,404600.0,39.7161,39.8625,39.4098,39.7693,404600.0
2007-12-03 14:00:00,59.74,59.9,59.22,59.27,374600.0,39.7693,39.8758,39.4231,39.4564,374600.0
2007-12-03 15:00:00,59.24,59.38,58.87,58.9,611800.0,39.4365,39.5297,39.1901,39.2101,611800.0
2007-12-04 09:30:00,58.65,58.65,57.91,58.61,120800.0,39.0437,39.0437,38.5511,39.0171,120800.0
2007-12-04 10:00:00,58.6,60.23,58.23,59.68,553800.0,39.0104,40.0955,38.7641,39.7294,553800.0
2007-12-04 11:00:00,59.71,59.79,58.71,58.93,297400.0,39.7493,39.8026,39.0836,39.2301,297400.0
2007-12-04 12:00:00,58.95,59.36,58.72,59.02,216000.0,39.2434,39.5163,39.0903,39.29,216000.0
2007-12-04 13:00:00,58.95,59.55,58.95,59.3,202200.0,39.2434,39.6428,39.2434,39.4764,202200.0
2007-12-04 14:00:00,59.29,59.3,58.82,58.96,250800.0,39.4697,39.4764,39.1569,39.2501,250800.0
2007-12-04 15:00:00,58.96,59.13,58.74,58.75,543200.0,39.2501,39.3632,39.1036,39.1103,543200.0
2007-12-05 09:30:00,59.26,60.6,59.26,60.47,373000.0,39.4498,40.3418,39.4498,40.2553,373000.0
2007-12-05 10:00:00,60.43,60.93,60.14,60.74,421000.0,40.2286,40.5615,40.0356,40.435,421000.0
2007-12-05 11:00:00,60.74,61.04,60.69,60.97,299800.0,40.435,40.6347,40.4017,40.5881,299800.0
2007-12-05 12:00:00,60.99,61.16,60.69,61.08,324600.0,40.6014,40.7146,40.4017,40.6614,324600.0
2007-12-05 13:00:00,61.09,61.23,60.8,61.03,382800.0,40.668,40.7612,40.475,40.6281,382800.0
2007-12-05 14:00:00,60.98,61.19,60.24,60.47,395400.0,40.5948,40.7346,40.1022,40.2553,395400.0
2007-12-05 15:00:00,60.44,61.05,60.41,60.96,550400.0,40.2353,40.6414,40.2153,40.5815,550400.0
2007-12-06 09:30:00,61.4,61.49,60.44,61.49,283800.0,40.8744,40.9343,40.2353,40.9343,283800.0
2007-12-06 10:00:00,61.48,61.99,61.45,61.72,519000.0,40.9276,41.2671,40.9077,41.0874,519000.0
2007-12-06 11:00:00,61.72,62.31,61.27,61.87,396200.0,41.0874,41.4802,40.7878,41.1873,396200.0
2007-12-06 12:00:00,61.85,62.57,61.85,62.4,456800.0,41.1739,41.6533,41.1739,41.5401,456800.0
2007-12-06 13:00:00,62.38,62.8,62.38,62.52,384000.0,41.5268,41.8064,41.5268,41.62,384000.0
2007-12-06 14:00:00,62.52,62.98,62.33,62.85,323800.0,41.62,41.9262,41.4935,41.8397,323800.0
2007-12-06 15:00:00,62.86,63.99,61.87,63.68,950600.0,41.8463,42.5986,41.1873,42.3922,950600.0
2007-12-07 09:30:00,63.93,63.93,62.51,62.56,272200.0,42.5586,42.5586,41.6133,41.6466,272200.0
2007-12-07 10:00:00,62.56,62.96,62.38,62.82,352800.0,41.6466,41.9129,41.5268,41.8197,352800.0
2007-12-07 11:00:00,62.83,63.27,62.63,63.1,310600.0,41.8263,42.1193,41.6932,42.0061,310600.0
2007-12-07 12:00:00,63.1,63.14,62.87,62.99,270200.0,42.0061,42.0327,41.853,41.9329,270200.0
2007-12-07 13:00:00,63.0,63.19,62.85,62.96,301000.0,41.9395,42.066,41.8397,41.9129,301000.0
2007-12-07 14:00:00,62.97,63.02,62.63,62.63,231000.0,41.9195,41.9528,41.6932,41.6932,231000.0
2007-12-07 15:00:00,62.65,62.77,62.26,62.38,567000.0,41.7065,41.7864,41.4469,41.5268,567000.0
2007-12-10 09:30:00,61.88,62.98,61.88,62.35,243600.0,41.1939,41.9262,41.1939,41.5068,243600.0
2007-12-10 10:00:00,62.35,63.21,62.34,62.48,407200.0,41.5068,42.0793,41.5001,41.5933,407200.0
2007-12-10 11:00:00,62.5,62.75,61.85,62.62,743400.0,41.6067,41.7731,41.1739,41.6865,743400.0
2007-12-10 12:00:00,62.59,62.76,62.08,62.21,324400.0,41.6666,41.7797,41.3271,41.4136,324400.0
2007-12-10 13:00:00,62.21,62.41,61.92,61.98,412400.0,41.4136,41.5467,41.2205,41.2605,412400.0
2007-12-10 14:00:00,61.97,62.04,61.4,61.69,555400.0,41.2538,41.3004,40.8744,41.0674,555400.0
2007-12-10 15:00:00,61.68,61.98,61.57,61.87,711000.0,41.0608,41.2605,40.9875,41.1873,711000.0
2007-12-11 09:30:00,62.09,63.52,62.09,63.17,329200.0,41.3337,42.2857,41.3337,42.0527,329200.0
2007-12-11 10:00:00,63.23,63.34,62.38,62.47,311800.0,42.0926,42.1659,41.5268,41.5867,311800.0
2007-12-11 11:00:00,62.45,62.45,61.85,61.85,266200.0,41.5734,41.5734,41.1739,41.1739,266200.0
2007-12-11 12:00:00,61.84,62.01,61.69,61.88,279400.0,41.1673,41.2805,41.0674,41.1939,279400.0
2007-12-11 13:00:00,61.92,62.5,61.73,62.47,321400.0,41.2205,41.6067,41.0941,41.5867,321400.0
2007-12-11 14:00:00,62.49,62.74,59.57,59.68,844000.0,41.6,41.7664,39.6561,39.7294,844000.0
2007-12-11 15:00:00,59.74,59.83,58.79,59.04,1303200.0,39.7693,39.8292,39.1369,39.3033,1303200.0
2007-12-12 09:30:00,61.63,63.45,61.5,62.67,914400.0,41.0275,42.2391,40.941,41.7198,914400.0
2007-12-12 10:00:00,62.73,63.3,62.27,62.84,778000.0,41.7598,42.1392,41.4535,41.833,778000.0
2007-12-12 11:00:00,62.83,63.72,62.75,63.55,562200.0,41.8263,42.4188,41.7731,42.3056,562200.0
2007-12-12 12:00:00,63.55,63.8,62.66,62.95,537800.0,42.3056,42.4721,41.7132,41.9062,537800.0
2007-12-12 13:00:00,62.9,63.45,62.52,63.42,331800.0,41.8729,42.2391,41.62,42.2191,331800.0
2007-12-12 14:00:00,63.43,63.63,62.6,62.6,459600.0,42.2258,42.3589,41.6732,41.6732,459600.0
2007-12-12 15:00:00,62.61,62.63,61.52,62.41,880400.0,41.6799,41.6932,40.9543,41.5467,880400.0
2007-12-13 09:30:00,62.5,62.74,61.5,61.65,268000.0,41.6067,41.7664,40.941,41.0408,268000.0
2007-12-13 10:00:00,61.66,61.75,60.87,61.02,347200.0,41.0475,41.1074,40.5216,40.6214,347200.0
2007-12-13 11:00:00,61.0,61.2,60.51,60.7,284800.0,40.6081,40.7412,40.2819,40.4084,284800.0
2007-12-13 12:00:00,60.69,61.21,60.58,60.83,152000.0,40.4017,40.7479,40.3285,40.4949,152000.0
2007-12-13 13:00:00,60.84,61.14,60.78,60.88,204400.0,40.5016,40.7013,40.4616,40.5282,204400.0
2007-12-13 14:00:00,60.88,61.67,60.81,61.55,310800.0,40.5282,41.0541,40.4816,40.9742,310800.0
2007-12-13 15:00:00,61.52,62.2,61.41,62.16,531400.0,40.9543,41.4069,40.881,41.3803,531400.0
2007-12-14 09:30:00,62.23,63.3,61.47,62.83,560200.0,41.4269,42.1392,40.921,41.8263,560200.0
2007-12-14 10:00:00,62.83,63.52,62.6,62.91,519800.0,41.8263,42.2857,41.6732,41.8796,519800.0
2007-12-14 11:00:00,62.93,63.02,62.46,62.5,216600.0,41.8929,41.9528,41.58,41.6067,216600.0
2007-12-14 12:00:00,62.49,62.55,62.34,62.41,148400.0,41.6,41.6399,41.5001,41.5467,148400.0
2007-12-14 13:00:00,62.45,62.46,61.95,62.04,191200.0,41.5734,41.58,41.2405,41.3004,191200.0
2007-12-14 14:00:00,62.04,62.08,61.31,61.31,294000.0,41.3004,41.3271,40.8145,40.8145,294000.0
2007-12-14 15:00:00,61.3,61.52,60.93,60.97,628400.0,40.8078,40.9543,40.5615,40.5881,628400.0
2007-12-17 09:30:00,60.82,60.88,59.51,59.51,311200.0,40.4883,40.5282,39.6162,39.6162,311200.0
2007-12-17 10:00:00,59.52,59.99,59.03,59.14,372800.0,39.6229,39.9357,39.2967,39.3699,372800.0
2007-12-17 11:00:00,59.1,59.24,58.52,58.74,449600.0,39.3433,39.4365,38.9571,39.1036,449600.0
2007-12-17 12:00:00,58.75,59.0,58.51,58.93,231000.0,39.1103,39.2767,38.9505,39.2301,231000.0
2007-12-17 13:00:00,58.93,58.98,58.2,58.2,294400.0,39.2301,39.2634,38.7441,38.7441,294400.0
2007-12-17 14:00:00,58.19,58.46,57.83,57.92,430800.0,38.7375,38.9172,38.4978,38.5577,430800.0
2007-12-17 15:00:00,57.93,58.45,57.34,57.99,964600.0,38.5644,38.9105,38.1716,38.6043,964600.0
2007-12-18 09:30:00,58.57,59.1,58.38,58.5,230200.0,38.9904,39.3433,38.8639,38.9438,230200.0
2007-12-18 10:00:00,58.49,58.55,57.56,57.76,247200.0,38.9372,38.9771,38.3181,38.4512,247200.0
2007-12-18 11:00:00,57.74,57.75,56.94,57.08,323200.0,38.4379,38.4446,37.9053,37.9985,323200.0
2007-12-18 12:00:00,57.05,57.33,56.82,57.07,196200.0,37.9786,38.165,37.8254,37.9919,196200.0
2007-12-18 13:00:00,57.02,57.86,56.95,57.63,274600.0,37.9586,38.5178,37.912,38.3647,274600.0
2007-12-18 14:00:00,57.63,58.44,57.55,57.9,264400.0,38.3647,38.9039,38.3114,38.5444,264400.0
2007-12-18 15:00:00,57.95,58.35,57.79,58.11,507400.0,38.5777,38.844,38.4712,38.6842,507400.0
2007-12-19 09:30:00,58.34,58.99,58.17,58.85,376800.0,38.8373,39.27,38.7241,39.1768,376800.0
2007-12-19 10:00:00,58.82,58.85,58.02,58.64,441200.0,39.1569,39.1768,38.6243,39.037,441200.0
2007-12-19 11:00:00,58.63,58.76,57.57,57.81,398600.0,39.0304,39.1169,38.3247,38.4845,398600.0
2007-12-19 12:00:00,57.77,57.98,57.08,57.22,566000.0,38.4579,38.5977,37.9985,38.0917,566000.0
2007-12-19 13:00:00,57.19,57.31,56.79,56.97,284800.0,38.0718,38.1516,37.8055,37.9253,284800.0
2007-12-19 14:00:00,56.94,57.37,56.93,57.2,704000.0,37.9053,38.1916,37.8987,38.0784,704000.0
2007-12-19 15:00:00,57.17,57.37,56.77,56.87,909800.0,38.0584,38.1916,37.7922,37.8587,909800.0
2007-12-20 09:30:00,58.24,60.0,57.78,59.75,922600.0,38.7707,39.9424,38.4645,39.776,922600.0
2007-12-20 10:00:00,59.65,59.79,58.88,59.28,1016400.0,39.7094,39.8026,39.1968,39.4631,1016400.0
2007-12-20 11:00:00,59.27,59.43,58.95,59.21,710200.0,39.4564,39.5629,39.2434,39.4165,710200.0
2007-12-20 12:00:00,59.2,59.47,58.9,58.94,495400.0,39.4098,39.5896,39.2101,39.2367,495400.0
2007-12-20 13:00:00,58.95,59.56,58.92,59.38,596600.0,39.2434,39.6495,39.2234,39.5297,596600.0
2007-12-20 14:00:00,59.43,60.84,59.35,60.19,667800.0,39.5629,40.5016,39.5097,40.0689,667800.0
2007-12-20 15:00:00,60.21,60.21,59.35,59.65,944600.0,40.0822,40.0822,39.5097,39.7094,944600.0
2007-12-21 09:30:00,60.72,62.01,60.03,61.75,766800.0,40.4217,41.2805,39.9624,41.1074,766800.0
2007-12-21 10:00:00,61.77,62.31,61.5,61.69,594400.0,41.1207,41.4802,40.941,41.0674,594400.0
2007-12-21 11:00:00,61.66,62.3,61.66,62.24,199400.0,41.0475,41.4735,41.0475,41.4336,199400.0
2007-12-21 12:00:00,62.29,62.35,61.63,61.66,235800.0,41.4669,41.5068,41.0275,41.0475,235800.0
2007-12-21 13:00:00,61.67,61.8,61.59,61.8,121600.0,41.0541,41.1407,41.0009,41.1407,121600.0
2007-12-21 14:00:00,61.77,62.22,61.73,62.13,226200.0,41.1207,41.4203,41.0941,41.3603,226200.0
2007-12-21 15:00:00,62.1,62.13,61.59,61.95,524600.0,41.3404,41.3603,41.0009,41.2405,524600.0
2007-12-24 09:30:00,62.62,62.94,61.54,62.15,144200.0,41.6865,41.8996,40.9676,41.3737,144200.0
2007-12-24 10:00:00,62.19,62.75,62.19,62.7,105000.0,41.4003,41.7731,41.4003,41.7398,105000.0
2007-12-24 11:00:00,62.71,63.12,62.61,63.02,204200.0,41.7465,42.0194,41.6799,41.9528,204200.0
2007-12-24 12:00:00,63.0,63.42,62.9,63.2,200000.0,41.9395,42.2191,41.8729,42.0727,200000.0
2007-12-24 13:00:00,63.15,63.27,63.15,63.27,16200.0,42.0394,42.1193,42.0394,42.1193,16200.0
2007-12-24 14:00:00,63.27,63.27,63.27,63.27,0.0,42.1193,42.1193,42.1193,42.1193,0.0
2007-12-24 15:00:00,63.27,63.27,63.27,63.27,0.0,42.1193,42.1193,42.1193,42.1193,0.0
2007-12-26 09:30:00,63.35,63.48,62.51,63.02,139400.0,42.1725,42.259,41.6133,41.9528,139400.0
2007-12-26 10:00:00,63.0,63.7,62.99,63.53,263600.0,41.9395,42.4055,41.9329,42.2923,263600.0
2007-12-26 11:00:00,63.5,63.83,63.47,63.71,198800.0,42.2724,42.492,42.2524,42.4122,198800.0
2007-12-26 12:00:00,63.71,64.45,63.67,64.33,229000.0,42.4122,42.9048,42.3855,42.8249,229000.0
2007-12-26 13:00:00,64.3,64.57,64.11,64.38,264200.0,42.8049,42.9847,42.6784,42.8582,264200.0
2007-12-26 14:00:00,64.38,64.71,64.25,64.71,245200.0,42.8582,43.0779,42.7716,43.0779,245200.0
2007-12-26 15:00:00,64.71,64.95,64.53,64.77,476000.0,43.0779,43.2376,42.958,43.1178,476000.0
2007-12-27 09:30:00,64.66,64.95,64.26,64.27,202800.0,43.0446,43.2376,42.7783,42.785,202800.0
2007-12-27 10:00:00,64.26,64.56,63.85,63.87,318800.0,42.7783,42.978,42.5054,42.5187,318800.0
2007-12-27 11:00:00,63.91,64.1,63.9,64.08,193200.0,42.5453,42.6718,42.5386,42.6585,193200.0
2007-12-27 12:00:00,64.05,64.18,63.9,64.02,162800.0,42.6385,42.725,42.5386,42.6185,162800.0
2007-12-27 13:00:00,64.02,64.46,63.9,64.43,127400.0,42.6185,42.9114,42.5386,42.8915,127400.0
2007-12-27 14:00:00,64.41,64.45,63.98,64.03,159200.0,42.8782,42.9048,42.5919,42.6252,159200.0
2007-12-27 15:00:00,64.05,64.35,63.93,63.99,387400.0,42.6385,42.8382,42.5586,42.5986,387400.0
2007-12-28 09:30:00,64.84,64.84,64.15,64.71,91800.0,43.1644,43.1644,42.7051,43.0779,91800.0
2007-12-28 10:00:00,64.71,64.8,64.14,64.65,120000.0,43.0779,43.1378,42.6984,43.0379,120000.0
2007-12-28 11:00:00,64.59,64.88,64.32,64.55,155400.0,42.998,43.191,42.8182,42.9714,155400.0
2007-12-28 12:00:00,64.52,64.59,63.93,64.08,131200.0,42.9514,42.998,42.5586,42.6585,131200.0
2007-12-28 13:00:00,64.04,64.53,63.99,64.51,93600.0,42.6318,42.958,42.5986,42.9447,93600.0
2007-12-28 14:00:00,64.51,64.6,64.25,64.46,120400.0,42.9447,43.0046,42.7716,42.9114,120400.0
2007-12-28 15:00:00,64.43,64.59,64.22,64.33,266600.0,42.8915,42.998,42.7517,42.8249,266600.0
2007-12-31 09:30:00,64.06,65.84,63.88,65.31,177000.0,42.6452,43.8301,42.5253,43.4773,177000.0
2007-12-31 10:00:00,65.28,65.56,64.65,64.67,286400.0,43.4573,43.6437,43.0379,43.0512,286400.0
2007-12-31 11:00:00,64.71,64.82,64.42,64.51,181200.0,43.0779,43.1511,42.8848,42.9447,181200.0
2007-12-31 12:00:00,64.51,64.61,64.36,64.52,164000.0,42.9447,43.0113,42.8449,42.9514,164000.0
2007-12-31 13:00:00,64.48,64.67,63.97,64.0,150800.0,42.9248,43.0512,42.5852,42.6052,150800.0
2007-12-31 14:00:00,64.0,64.37,63.92,64.22,182000.0,42.6052,42.8515,42.552,42.7517,182000.0
2007-12-31 15:00:00,64.22,64.5,63.67,63.71,375200.0,42.7517,42.9381,42.3855,42.4122,375200.0
2008-01-02 09:30:00,63.69,64.17,63.55,63.92,242600.0,42.3988,42.7184,42.3056,42.552,242600.0
2008-01-02 10:00:00,63.9,63.9,62.41,62.41,365000.0,42.5386,42.5386,41.5467,41.5467,365000.0
2008-01-02 11:00:00,62.41,62.65,61.42,61.81,442600.0,41.5467,41.7065,40.8877,41.1473,442600.0
2008-01-02 12:00:00,61.84,61.99,61.38,61.85,256400.0,41.1673,41.2671,40.8611,41.1739,256400.0
2008-01-02 13:00:00,61.79,61.94,61.52,61.66,318200.0,41.134,41.2339,40.9543,41.0475,318200.0
2008-01-02 14:00:00,61.67,62.13,61.28,61.35,464800.0,41.0541,41.3603,40.7945,40.8411,464800.0
2008-01-02 15:00:00,61.35,62.02,60.87,61.87,598200.0,40.8411,41.2871,40.5216,41.1873,598200.0
2008-01-03 09:30:00,62.22,62.89,62.08,62.58,192300.0,41.4203,41.8663,41.3271,41.6599,192300.0
2008-01-03 10:00:00,62.62,63.25,62.57,62.92,321800.0,41.6865,42.1059,41.6533,41.8863,321800.0
2008-01-03 11:00:00,62.91,63.59,62.83,63.53,218500.0,41.8796,42.3323,41.8263,42.2923,218500.0
2008-01-03 12:00:00,63.53,64.06,63.38,63.85,208800.0,42.2923,42.6452,42.1925,42.5054,208800.0
2008-01-03 13:00:00,63.85,63.94,63.5,63.55,147800.0,42.5054,42.5653,42.2724,42.3056,147800.0
2008-01-03 14:00:00,63.53,63.55,63.16,63.35,229500.0,42.2923,42.3056,42.046,42.1725,229500.0
2008-01-03 15:00:00,63.35,63.43,62.36,62.74,296900.0,42.1725,42.2258,41.5135,41.7664,296900.0
2008-01-04 09:30:00,62.46,62.81,60.46,61.41,281400.0,41.58,41.813,40.2486,40.881,281400.0
2008-01-04 10:00:00,61.42,61.72,59.98,59.99,516800.0,40.8877,41.0874,39.9291,39.9357,516800.0
2008-01-04 11:00:00,59.99,60.31,59.99,60.09,244400.0,39.9357,40.1488,39.9357,40.0023,244400.0
2008-01-04 12:00:00,60.07,60.85,60.04,60.35,305100.0,39.989,40.5082,39.969,40.1754,305100.0
2008-01-04 13:00:00,60.36,60.41,59.85,60.0,212300.0,40.182,40.2153,39.8425,39.9424,212300.0
2008-01-04 14:00:00,59.97,60.04,59.15,59.54,294700.0,39.9224,39.969,39.3765,39.6362,294700.0
2008-01-04 15:00:00,59.54,59.64,58.98,59.11,554600.0,39.6362,39.7027,39.2634,39.3499,554600.0
2008-01-07 09:30:00,59.65,59.65,58.76,59.28,224500.0,39.7094,39.7094,39.1169,39.4631,224500.0
2008-01-07 10:00:00,59.27,59.38,56.81,57.02,520600.0,39.4564,39.5297,37.8188,37.9586,520600.0
2008-01-07 11:00:00,57.05,58.1,56.96,58.01,367700.0,37.9786,38.6775,37.9186,38.6176,367700.0
2008-01-07 12:00:00,57.99,59.21,57.88,58.93,333200.0,38.6043,39.4165,38.5311,39.2301,333200.0
2008-01-07 13:00:00,58.93,58.97,58.26,58.58,334800.0,39.2301,39.2567,38.7841,38.9971,334800.0
2008-01-07 14:00:00,58.58,58.67,57.24,57.57,281500.0,38.9971,39.057,38.105,38.3247,281500.0
2008-01-07 15:00:00,57.58,58.04,56.87,57.4,629600.0,38.3314,38.6376,37.8587,38.2116,629600.0
2008-01-08 09:30:00,58.44,58.5,57.86,58.3,273700.0,38.9039,38.9438,38.5178,38.8107,273700.0
2008-01-08 10:00:00,58.28,58.5,57.67,57.7,433900.0,38.7974,38.9438,38.3913,38.4113,433900.0
2008-01-08 11:00:00,57.7,57.8,55.43,55.44,623800.0,38.4113,38.4778,36.9001,36.9068,623800.0
2008-01-08 12:00:00,55.43,55.5,54.85,55.15,810900.0,36.9001,36.9467,36.514,36.7137,810900.0
2008-01-08 13:00:00,55.14,55.53,55.03,55.31,517400.0,36.7071,36.9667,36.6338,36.8202,517400.0
2008-01-08 14:00:00,55.31,56.17,55.29,55.44,761500.0,36.8202,37.3927,36.8069,36.9068,761500.0
2008-01-08 15:00:00,55.44,55.46,54.29,54.38,698800.0,36.9068,36.9201,36.1412,36.2011,698800.0
2008-01-09 09:30:00,54.34,54.34,50.8,50.92,794500.0,36.1745,36.1745,33.8179,33.8978,794500.0
2008-01-09 10:00:00,50.92,52.41,50.39,51.81,1757600.0,33.8978,34.8897,33.545,34.4903,1757600.0
2008-01-09 11:00:00,51.82,51.95,51.36,51.48,646600.0,34.4969,34.5835,34.1907,34.2706,646600.0
2008-01-09 12:00:00,51.48,51.6,51.14,51.34,398500.0,34.2706,34.3505,34.0442,34.1774,398500.0
2008-01-09 13:00:00,51.35,51.4,50.3,50.44,374100.0,34.184,34.2173,33.485,33.5782,374100.0
2008-01-09 14:00:00,50.43,50.9,49.87,50.63,1063900.0,33.5716,33.8845,33.1988,33.7047,1063900.0
2008-01-09 15:00:00,50.63,52.02,50.52,51.85,1675400.0,33.7047,34.6301,33.6315,34.5169,1675400.0
2008-01-10 09:30:00,51.5,51.73,50.01,50.23,489600.0,34.2839,34.437,33.292,33.4384,489600.0
2008-01-10 10:00:00,50.23,50.6,49.51,49.7,1079500.0,33.4384,33.6847,32.9591,33.0856,1079500.0
2008-01-10 11:00:00,49.69,50.58,49.18,50.47,623400.0,33.079,33.6714,32.7394,33.5982,623400.0
2008-01-10 12:00:00,50.45,51.71,50.34,51.4,856900.0,33.5849,34.4237,33.5117,34.2173,856900.0
2008-01-10 13:00:00,51.4,51.87,50.72,51.3,602400.0,34.2173,34.5302,33.7646,34.1507,602400.0
2008-01-10 14:00:00,51.3,52.72,50.66,52.49,501300.0,34.1507,35.096,33.7247,34.9429,501300.0
2008-01-10 15:00:00,52.47,53.61,52.19,52.59,1271500.0,34.9296,35.6885,34.7432,35.0095,1271500.0
2008-01-11 09:30:00,51.31,51.5,50.47,50.56,387500.0,34.1574,34.2839,33.5982,33.6581,387500.0
2008-01-11 10:00:00,50.53,50.69,49.64,50.3,657700.0,33.6381,33.7447,33.0457,33.485,657700.0
2008-01-11 11:00:00,50.3,50.54,49.85,50.18,308600.0,33.485,33.6448,33.1855,33.4052,308600.0
2008-01-11 12:00:00,50.17,50.51,49.94,50.44,261900.0,33.3985,33.6248,33.2454,33.5782,261900.0
2008-01-11 13:00:00,50.46,50.46,49.29,49.65,385800.0,33.5916,33.5916,32.8127,33.0523,385800.0
2008-01-11 14:00:00,49.61,50.01,49.57,49.8,249300.0,33.0257,33.292,32.9991,33.1522,249300.0
2008-01-11 15:00:00,49.78,49.89,49.3,49.65,496800.0,33.1389,33.2121,32.8193,33.0523,496800.0
2008-01-14 09:30:00,50.16,51.59,50.16,51.43,248200.0,33.3918,34.3438,33.3918,34.2373,248200.0
2008-01-14 10:00:00,51.53,51.55,50.6,51.09,336500.0,34.3039,34.3172,33.6847,34.0109,336500.0
2008-01-14 11:00:00,51.09,51.4,51.07,51.23,239500.0,34.0109,34.2173,33.9976,34.1041,239500.0
2008-01-14 12:00:00,51.24,51.41,50.85,51.25,449700.0,34.1108,34.224,33.8512,34.1175,449700.0
2008-01-14 13:00:00,51.26,51.49,51.05,51.43,248700.0,34.1241,34.2772,33.9843,34.2373,248700.0
2008-01-14 14:00:00,51.44,51.49,51.18,51.44,242600.0,34.2439,34.2772,34.0709,34.2439,242600.0
2008-01-14 15:00:00,51.44,52.0,51.37,51.75,507600.0,34.2439,34.6167,34.1973,34.4503,507600.0
2008-01-15 09:30:00,51.17,51.17,49.87,49.97,220900.0,34.0642,34.0642,33.1988,33.2654,220900.0
2008-01-15 10:00:00,49.91,50.11,49.0,49.33,416200.0,33.2254,33.3586,32.6196,32.8393,416200.0
2008-01-15 11:00:00,49.35,49.93,49.02,49.55,297000.0,32.8526,33.2387,32.6329,32.9858,297000.0
2008-01-15 12:00:00,49.55,49.93,49.32,49.56,242200.0,32.9858,33.2387,32.8326,32.9924,242200.0
2008-01-15 13:00:00,49.54,49.89,48.76,49.02,504200.0,32.9791,33.2121,32.4598,32.6329,504200.0
2008-01-15 14:00:00,48.96,49.16,48.05,48.1,504900.0,32.593,32.7261,31.9872,32.0205,504900.0
2008-01-15 15:00:00,48.06,48.35,47.61,47.84,840300.0,31.9939,32.1869,31.6943,31.8474,840300.0
2008-01-16 09:30:00,46.38,48.08,45.75,46.92,417700.0,30.8755,32.0072,30.4561,31.2349,417700.0
2008-01-16 10:00:00,46.91,47.05,44.85,45.16,699400.0,31.2283,31.3215,29.8569,30.0633,699400.0
2008-01-16 11:00:00,45.15,45.96,45.06,45.69,558500.0,30.0566,30.5959,29.9967,30.4161,558500.0
2008-01-16 12:00:00,45.73,46.8,45.69,46.55,482700.0,30.4428,31.1551,30.4161,30.9886,482700.0
2008-01-16 13:00:00,46.57,46.68,45.91,46.07,263400.0,31.002,31.0752,30.5626,30.6691,263400.0
2008-01-16 14:00:00,46.14,47.56,45.96,47.01,623200.0,30.7157,31.661,30.5959,31.2949,623200.0
2008-01-16 15:00:00,47.04,47.49,45.93,45.99,754600.0,31.3148,31.6144,30.5759,30.6158,754600.0
2008-01-17 09:30:00,46.11,47.75,46.11,47.73,312200.0,30.6957,31.7875,30.6957,31.7742,312200.0
2008-01-17 10:00:00,47.73,47.74,45.25,45.75,630800.0,31.7742,31.7808,30.1232,30.4561,630800.0
2008-01-17 11:00:00,45.73,46.0,44.5,44.58,377200.0,30.4428,30.6225,29.6239,29.6772,377200.0
2008-01-17 12:00:00,44.62,44.76,43.76,44.0,574500.0,29.7038,29.797,29.1313,29.2911,574500.0
2008-01-17 13:00:00,44.0,44.8,43.78,44.42,356400.0,29.2911,29.8237,29.1446,29.5707,356400.0
2008-01-17 14:00:00,44.43,44.5,42.95,43.66,663200.0,29.5773,29.6239,28.5921,29.0647,663200.0
2008-01-17 15:00:00,43.62,44.1,42.88,43.17,1019000.0,29.0381,29.3577,28.5455,28.7385,1019000.0
2008-01-18 09:30:00,43.44,44.8,43.41,43.98,486600.0,28.9183,29.8237,28.8983,29.2778,486600.0
2008-01-18 10:00:00,44.07,44.74,43.58,43.93,661900.0,29.3377,29.7837,29.0115,29.2445,661900.0
2008-01-18 11:00:00,43.91,43.96,41.02,41.41,824200.0,29.2312,29.2645,27.3073,27.5669,824200.0
2008-01-18 12:00:00,41.46,42.66,41.43,42.34,674000.0,27.6002,28.399,27.5802,28.186,674000.0
2008-01-18 13:00:00,42.3,42.93,42.01,42.79,405300.0,28.1594,28.5788,27.9663,28.4856,405300.0
2008-01-18 14:00:00,42.75,42.94,42.23,42.65,546300.0,28.459,28.5854,28.1128,28.3924,546300.0
2008-01-18 15:00:00,42.65,43.2,42.38,42.92,657200.0,28.3924,28.7585,28.2126,28.5721,657200.0
2008-01-22 09:30:00,39.19,41.58,38.11,41.26,506800.0,26.089,27.6801,25.3701,27.4671,506800.0
2008-01-22 10:00:00,41.27,42.64,40.74,42.2,649600.0,27.4737,28.3857,27.1209,28.0928,649600.0
2008-01-22 11:00:00,42.17,43.23,41.54,41.97,465500.0,28.0728,28.7785,27.6534,27.9397,465500.0
2008-01-22 12:00:00,41.96,42.9,41.68,42.84,284500.0,27.933,28.5588,27.7466,28.5189,284500.0
2008-01-22 13:00:00,42.85,43.04,42.3,42.42,240400.0,28.5255,28.652,28.1594,28.2393,240400.0
2008-01-22 14:00:00,42.45,42.76,41.96,42.34,347500.0,28.2592,28.4656,27.933,28.186,347500.0
2008-01-22 15:00:00,42.31,43.28,42.21,42.7,525200.0,28.166,28.8118,28.0995,28.4257,525200.0
2008-01-23 09:30:00,41.29,41.5,40.12,41.14,464400.0,27.487,27.6268,26.7081,27.3872,464400.0
2008-01-23 10:00:00,41.19,42.36,41.07,41.58,794500.0,27.4205,28.1993,27.3406,27.6801,794500.0
2008-01-23 11:00:00,41.56,41.69,40.01,40.3,865000.0,27.6668,27.7533,26.6349,26.828,865000.0
2008-01-23 12:00:00,40.31,40.64,39.97,40.38,666200.0,26.8346,27.0543,26.6083,26.8812,666200.0
2008-01-23 13:00:00,40.39,41.9,40.37,41.9,537000.0,26.8879,27.8931,26.8746,27.8931,537000.0
2008-01-23 14:00:00,41.85,42.99,41.65,42.36,734100.0,27.8598,28.6187,27.7267,28.1993,734100.0
2008-01-23 15:00:00,42.36,45.69,42.33,45.33,1338800.0,28.1993,30.4161,28.1794,30.1765,1338800.0
2008-01-24 09:30:00,45.58,47.07,45.58,46.22,393200.0,30.3429,31.3348,30.3429,30.769,393200.0
2008-01-24 10:00:00,46.2,47.05,45.97,46.29,567000.0,30.7556,31.3215,30.6025,30.8156,567000.0
2008-01-24 11:00:00,46.15,46.96,45.73,46.18,333600.0,30.7224,31.2616,30.4428,30.7423,333600.0
2008-01-24 12:00:00,46.19,46.43,45.4,45.79,282900.0,30.749,30.9088,30.2231,30.4827,282900.0
2008-01-24 13:00:00,45.79,46.15,45.18,46.02,172600.0,30.4827,30.7224,30.0766,30.6358,172600.0
2008-01-24 14:00:00,46.0,46.68,45.74,45.97,303200.0,30.6225,31.0752,30.4494,30.6025,303200.0
2008-01-24 15:00:00,45.97,46.6,45.84,46.25,843200.0,30.6025,31.0219,30.516,30.7889,843200.0
2008-01-25 09:30:00,46.86,50.51,46.86,50.42,654100.0,31.195,33.6248,31.195,33.5649,654100.0
2008-01-25 10:00:00,50.47,51.0,49.26,49.39,857900.0,33.5982,33.951,32.7927,32.8792,857900.0
2008-01-25 11:00:00,49.4,49.83,48.99,49.66,383400.0,32.8859,33.1722,32.613,33.059,383400.0
2008-01-25 12:00:00,49.7,49.95,48.63,48.7,543400.0,33.0856,33.252,32.3733,32.4199,543400.0
2008-01-25 13:00:00,48.69,48.88,47.53,48.31,523700.0,32.4132,32.5397,31.641,32.1603,523700.0
2008-01-25 14:00:00,48.31,48.84,48.04,48.54,588700.0,32.1603,32.5131,31.9805,32.3134,588700.0
2008-01-25 15:00:00,48.55,49.53,48.54,49.04,885100.0,32.3201,32.9724,32.3134,32.6462,885100.0
2008-01-28 09:30:00,49.97,49.97,48.53,49.31,249800.0,33.2654,33.2654,32.3067,32.826,249800.0
2008-01-28 10:00:00,49.3,49.56,48.49,49.36,499400.0,32.8193,32.9924,32.2801,32.8593,499400.0
2008-01-28 11:00:00,49.38,50.44,49.33,50.1,492100.0,32.8726,33.5782,32.8393,33.3519,492100.0
2008-01-28 12:00:00,50.15,50.43,49.85,50.07,310200.0,33.3852,33.5716,33.1855,33.3319,310200.0
2008-01-28 13:00:00,50.07,50.37,49.93,50.05,212300.0,33.3319,33.5316,33.2387,33.3186,212300.0
2008-01-28 14:00:00,50.05,50.5,50.05,50.13,368800.0,33.3186,33.6182,33.3186,33.3719,368800.0
2008-01-28 15:00:00,50.15,50.67,49.85,50.58,498800.0,33.3852,33.7313,33.1855,33.6714,498800.0
2008-01-29 09:30:00,50.93,50.93,49.65,49.81,459700.0,33.9044,33.9044,33.0523,33.1588,459700.0
2008-01-29 10:00:00,49.81,50.14,48.74,48.84,775100.0,33.1588,33.3785,32.4465,32.5131,775100.0
2008-01-29 11:00:00,48.84,49.2,48.38,48.46,488500.0,32.5131,32.7528,32.2069,32.2601,488500.0
2008-01-29 12:00:00,48.48,48.5,47.79,47.88,666400.0,32.2735,32.2868,31.8141,31.874,666400.0
2008-01-29 13:00:00,47.91,48.35,47.87,48.01,369300.0,31.894,32.1869,31.8674,31.9606,369300.0
2008-01-29 14:00:00,48.01,48.41,47.89,48.17,360700.0,31.9606,32.2269,31.8807,32.0671,360700.0
2008-01-29 15:00:00,48.18,48.71,47.99,48.23,857300.0,32.0737,32.4266,31.9473,32.107,857300.0
2008-01-30 09:30:00,48.2,48.96,48.05,48.2,168300.0,32.0871,32.593,31.9872,32.0871,168300.0
2008-01-30 10:00:00,48.2,48.6,48.0,48.1,243100.0,32.0871,32.3533,31.9539,32.0205,243100.0
2008-01-30 11:00:00,48.09,48.11,47.5,47.57,290000.0,32.0138,32.0271,31.6211,31.6677,290000.0
2008-01-30 12:00:00,47.56,47.78,47.25,47.26,284000.0,31.661,31.8075,31.4546,31.4613,284000.0
2008-01-30 13:00:00,47.26,47.55,47.18,47.34,233700.0,31.4613,31.6543,31.408,31.5145,233700.0
2008-01-30 14:00:00,47.33,50.0,47.25,49.94,754000.0,31.5079,33.2853,31.4546,33.2454,754000.0
2008-01-30 15:00:00,49.91,50.68,48.04,48.5,1069200.0,33.2254,33.738,31.9805,32.2868,1069200.0
2008-01-31 09:30:00,47.89,48.37,46.32,48.24,304100.0,31.8807,32.2002,30.8355,32.1137,304100.0
2008-01-31 10:00:00,48.23,48.46,47.56,47.99,581700.0,32.107,32.2601,31.661,31.9473,581700.0
2008-01-31 11:00:00,47.99,48.88,47.42,48.55,573600.0,31.9473,32.5397,31.5678,32.3201,573600.0
2008-01-31 12:00:00,48.51,48.83,47.82,48.07,428200.0,32.2934,32.5064,31.8341,32.0005,428200.0
2008-01-31 13:00:00,48.04,48.46,47.6,48.09,370300.0,31.9805,32.2601,31.6876,32.0138,370300.0
2008-01-31 14:00:00,48.08,49.5,48.01,49.04,839800.0,32.0072,32.9525,31.9606,32.6462,839800.0
2008-01-31 15:00:00,49.05,49.2,47.89,48.44,1220600.0,32.6529,32.7528,31.8807,32.2468,1220600.0
2008-02-01 09:30:00,46.0,48.74,45.03,48.7,1359900.0,30.6225,32.4465,29.9768,32.4199,1359900.0
2008-02-01 10:00:00,48.74,49.48,45.86,46.01,1363900.0,32.4465,32.9392,30.5293,30.6292,1363900.0
2008-02-01 11:00:00,46.01,46.77,45.26,46.25,1390700.0,30.6292,31.1351,30.1299,30.7889,1390700.0
2008-02-01 12:00:00,46.26,46.49,46.0,46.22,730800.0,30.7956,30.9487,30.6225,30.769,730800.0
2008-02-01 13:00:00,46.22,46.77,46.18,46.62,602100.0,30.769,31.1351,30.7423,31.0352,602100.0
2008-02-01 14:00:00,46.61,47.33,46.57,47.25,623400.0,31.0286,31.5079,31.002,31.4546,623400.0
2008-02-01 15:00:00,47.25,47.49,46.82,47.02,957200.0,31.4546,31.6144,31.1684,31.3015,957200.0
2008-02-04 09:30:00,47.0,48.04,47.0,47.05,384600.0,31.2882,31.9805,31.2882,31.3215,384600.0
2008-02-04 10:00:00,47.04,47.81,46.71,47.75,601200.0,31.3148,31.8274,31.0952,31.7875,601200.0
2008-02-04 11:00:00,47.75,49.7,47.67,49.38,630700.0,31.7875,33.0856,31.7342,32.8726,630700.0
2008-02-04 12:00:00,49.37,49.88,48.79,49.8,529100.0,32.8659,33.2054,32.4798,33.1522,529100.0
2008-02-04 13:00:00,49.78,50.41,49.4,49.94,455300.0,33.1389,33.5583,32.8859,33.2454,455300.0
2008-02-04 14:00:00,49.92,49.94,49.56,49.87,457800.0,33.2321,33.2454,32.9924,33.1988,457800.0
2008-02-04 15:00:00,49.86,50.24,49.82,50.03,1149000.0,33.1921,33.4451,33.1655,33.3053,1149000.0
2008-02-05 09:30:00,49.19,49.51,48.56,49.34,426600.0,32.7461,32.9591,32.3267,32.846,426600.0
2008-02-05 10:00:00,49.32,49.66,48.94,49.34,786700.0,32.8326,33.059,32.5797,32.846,786700.0
2008-02-05 11:00:00,49.36,49.61,49.15,49.21,533600.0,32.8593,33.0257,32.7195,32.7594,533600.0
2008-02-05 12:00:00,49.22,49.39,48.74,48.75,424100.0,32.7661,32.8792,32.4465,32.4532,424100.0
2008-02-05 13:00:00,48.76,48.92,48.15,48.33,487300.0,32.4598,32.5664,32.0538,32.1736,487300.0
2008-02-05 14:00:00,48.35,48.79,48.06,48.3,469800.0,32.1869,32.4798,31.9939,32.1536,469800.0
2008-02-05 15:00:00,48.28,48.3,47.66,47.69,883100.0,32.1403,32.1536,31.7276,31.7475,883100.0
2008-02-06 09:30:00,47.85,48.21,47.41,48.1,310000.0,31.8541,32.0937,31.5611,32.0205,310000.0
2008-02-06 10:00:00,48.13,48.9,47.93,48.12,653300.0,32.0405,32.553,31.9073,32.0338,653300.0
2008-02-06 11:00:00,48.16,49.32,48.04,48.95,486400.0,32.0604,32.8326,31.9805,32.5863,486400.0
2008-02-06 12:00:00,48.93,48.99,48.12,48.25,239600.0,32.573,32.613,32.0338,32.1203,239600.0
2008-02-06 13:00:00,48.25,48.4,47.5,47.51,230100.0,32.1203,32.2202,31.6211,31.6277,230100.0
2008-02-06 14:00:00,47.51,47.81,47.21,47.49,312000.0,31.6277,31.8274,31.428,31.6144,312000.0
2008-02-06 15:00:00,47.49,47.64,46.85,47.12,553500.0,31.6144,31.7143,31.1883,31.3681,553500.0
2008-02-07 09:30:00,46.85,47.24,46.4,46.51,307200.0,31.1883,31.448,30.8888,30.962,307200.0
2008-02-07 10:00:00,46.5,47.48,46.45,47.23,587800.0,30.9554,31.6077,30.9221,31.4413,587800.0
2008-02-07 11:00:00,47.24,47.3,46.71,47.2,293600.0,31.448,31.4879,31.0952,31.4213,293600.0
2008-02-07 12:00:00,47.2,48.0,46.95,47.9,149200.0,31.4213,31.9539,31.2549,31.8873,149200.0
2008-02-07 13:00:00,47.9,48.55,47.34,48.49,249500.0,31.8873,32.3201,31.5145,32.2801,249500.0
2008-02-07 14:00:00,48.47,48.69,47.74,48.03,413700.0,32.2668,32.4132,31.7808,31.9739,413700.0
2008-02-07 15:00:00,48.03,48.52,47.64,48.2,600400.0,31.9739,32.3001,31.7143,32.0871,600400.0
2008-02-08 09:30:00,47.98,49.06,47.75,49.06,280900.0,31.9406,32.6596,31.7875,32.6596,280900.0
2008-02-08 10:00:00,49.06,49.21,48.51,48.68,398600.0,32.6596,32.7594,32.2934,32.4066,398600.0
2008-02-08 11:00:00,48.68,49.57,48.5,49.43,527600.0,32.4066,32.9991,32.2868,32.9059,527600.0
2008-02-08 12:00:00,49.43,49.56,48.93,49.45,451900.0,32.9059,32.9924,32.573,32.9192,451900.0
2008-02-08 13:00:00,49.42,49.42,48.81,49.12,479400.0,32.8992,32.8992,32.4931,32.6995,479400.0
2008-02-08 14:00:00,49.13,49.35,48.88,48.91,507800.0,32.7062,32.8526,32.5397,32.5597,507800.0
2008-02-08 15:00:00,48.9,49.66,48.82,49.16,741000.0,32.553,33.059,32.4998,32.7261,741000.0
2008-02-11 09:30:00,49.92,49.92,49.26,49.72,251500.0,33.2321,33.2321,32.7927,33.0989,251500.0
2008-02-11 10:00:00,49.69,49.86,48.93,49.25,467200.0,33.079,33.1921,32.573,32.786,467200.0
2008-02-11 11:00:00,49.25,49.72,49.11,49.44,280800.0,32.786,33.0989,32.6928,32.9125,280800.0
2008-02-11 12:00:00,49.44,50.28,49.25,50.15,364100.0,32.9125,33.4717,32.786,33.3852,364100.0
2008-02-11 13:00:00,50.19,50.79,50.08,50.72,294500.0,33.4118,33.8112,33.3386,33.7646,294500.0
2008-02-11 14:00:00,50.7,50.92,50.25,50.48,369600.0,33.7513,33.8978,33.4518,33.6049,369600.0
2008-02-11 15:00:00,50.5,51.13,50.27,50.97,719600.0,33.6182,34.0376,33.4651,33.9311,719600.0
2008-02-12 09:30:00,51.49,52.15,51.49,51.57,482400.0,34.2772,34.7166,34.2772,34.3305,482400.0
2008-02-12 10:00:00,51.57,52.41,51.47,52.3,442800.0,34.3305,34.8897,34.2639,34.8165,442800.0
2008-02-12 11:00:00,52.32,52.43,51.64,51.82,279300.0,34.8298,34.903,34.3771,34.4969,279300.0
2008-02-12 12:00:00,51.81,51.88,51.0,51.29,418100.0,34.4903,34.5369,33.951,34.1441,418100.0
2008-02-12 13:00:00,51.31,51.75,51.13,51.46,461700.0,34.1574,34.4503,34.0376,34.2573,461700.0
2008-02-12 14:00:00,51.51,51.51,50.61,50.79,477400.0,34.2905,34.2905,33.6914,33.8112,477400.0
2008-02-12 15:00:00,50.78,50.83,49.73,50.24,776800.0,33.8046,33.8379,33.1056,33.4451,776800.0
2008-02-13 09:30:00,50.61,51.39,50.61,50.97,202400.0,33.6914,34.2107,33.6914,33.9311,202400.0
2008-02-13 10:00:00,50.96,51.87,50.78,51.75,356000.0,33.9244,34.5302,33.8046,34.4503,356000.0
2008-02-13 11:00:00,51.74,52.2,51.64,52.03,222000.0,34.4437,34.7499,34.3771,34.6367,222000.0
2008-02-13 12:00:00,51.97,52.46,51.96,52.44,260700.0,34.5968,34.923,34.5901,34.9096,260700.0
2008-02-13 13:00:00,52.44,52.9,52.2,52.5,284600.0,34.9096,35.2159,34.7499,34.9496,284600.0
2008-02-13 14:00:00,52.51,52.52,52.01,52.31,243800.0,34.9562,34.9629,34.6234,34.8231,243800.0
2008-02-13 15:00:00,52.35,52.45,52.14,52.27,708300.0,34.8497,34.9163,34.7099,34.7965,708300.0
2008-02-14 09:30:00,52.51,52.58,51.3,51.69,373300.0,34.9562,35.0028,34.1507,34.4104,373300.0
2008-02-14 10:00:00,51.76,52.24,51.45,51.97,353400.0,34.457,34.7765,34.2506,34.5968,353400.0
2008-02-14 11:00:00,51.99,51.99,51.32,51.47,201100.0,34.6101,34.6101,34.1641,34.2639,201100.0
2008-02-14 12:00:00,51.49,51.79,51.32,51.6,229800.0,34.2772,34.4769,34.1641,34.3505,229800.0
2008-02-14 13:00:00,51.6,51.8,51.23,51.55,518300.0,34.3505,34.4836,34.1041,34.3172,518300.0
2008-02-14 14:00:00,51.55,51.63,51.23,51.35,442000.0,34.3172,34.3704,34.1041,34.184,442000.0
2008-02-14 15:00:00,51.38,51.72,51.26,51.3,799800.0,34.204,34.4303,34.1241,34.1507,799800.0
2008-02-15 09:30:00,51.56,51.56,49.6,50.35,483600.0,34.3238,34.3238,33.019,33.5183,483600.0
2008-02-15 10:00:00,50.31,50.97,50.09,50.25,512800.0,33.4917,33.9311,33.3452,33.4518,512800.0
2008-02-15 11:00:00,50.24,50.4,49.82,50.06,299900.0,33.4451,33.5516,33.1655,33.3253,299900.0
2008-02-15 12:00:00,50.06,50.85,50.06,50.46,277800.0,33.3253,33.8512,33.3253,33.5916,277800.0
2008-02-15 13:00:00,50.47,50.7,50.29,50.68,265500.0,33.5982,33.7513,33.4784,33.738,265500.0
2008-02-15 14:00:00,50.69,50.78,50.34,50.6,259800.0,33.7447,33.8046,33.5117,33.6847,259800.0
2008-02-15 15:00:00,50.6,51.41,50.58,51.18,513600.0,33.6847,34.224,33.6714,34.0709,513600.0
2008-02-19 09:30:00,51.87,52.74,51.73,52.58,209400.0,34.5302,35.1094,34.437,35.0028,209400.0
2008-02-19 10:00:00,52.56,53.0,52.28,52.31,492600.0,34.9895,35.2824,34.8031,34.8231,492600.0
2008-02-19 11:00:00,52.31,52.73,51.93,52.67,208300.0,34.8231,35.1027,34.5701,35.0628,208300.0
2008-02-19 12:00:00,52.66,52.89,52.48,52.62,129700.0,35.0561,35.2092,34.9363,35.0295,129700.0
2008-02-19 13:00:00,52.64,53.13,52.64,52.85,172000.0,35.0428,35.369,35.0428,35.1826,172000.0
2008-02-19 14:00:00,52.84,53.1,52.28,52.28,269900.0,35.1759,35.349,34.8031,34.8031,269900.0
2008-02-19 15:00:00,52.23,52.54,51.9,52.26,428200.0,34.7699,34.9762,34.5502,34.7898,428200.0
2008-02-20 09:30:00,51.35,51.77,50.91,51.46,129900.0,34.265,34.5453,33.9714,34.3384,129900.0
2008-02-20 10:00:00,51.46,51.88,51.37,51.45,188200.0,34.3384,34.6187,34.2783,34.3317,188200.0
2008-02-20 11:00:00,51.45,51.74,51.31,51.61,94500.0,34.3317,34.5252,34.2383,34.4385,94500.0
2008-02-20 12:00:00,51.61,52.41,51.58,52.26,232900.0,34.4385,34.9723,34.4185,34.8722,232900.0
2008-02-20 13:00:00,52.26,52.65,52.05,52.24,212800.0,34.8722,35.1325,34.7321,34.8589,212800.0
2008-02-20 14:00:00,52.27,53.11,51.92,52.95,253600.0,34.8789,35.4394,34.6454,35.3327,253600.0
2008-02-20 15:00:00,52.97,53.03,52.4,52.78,266200.0,35.346,35.386,34.9657,35.2192,266200.0
2008-02-21 09:30:00,53.23,54.9,53.15,54.71,251700.0,35.5195,36.6339,35.4661,36.5071,251700.0
2008-02-21 10:00:00,54.71,54.9,53.4,53.43,546400.0,36.5071,36.6339,35.6329,35.653,546400.0
2008-02-21 11:00:00,53.39,53.82,53.31,53.71,185500.0,35.6263,35.9132,35.5729,35.8398,185500.0
2008-02-21 12:00:00,53.7,53.7,52.72,52.8,191700.0,35.8331,35.8331,35.1792,35.2326,191700.0
2008-02-21 13:00:00,52.83,52.93,52.0,52.22,318900.0,35.2526,35.3193,34.6987,34.8455,318900.0
2008-02-21 14:00:00,52.2,52.59,52.02,52.12,201500.0,34.8322,35.0924,34.7121,34.7788,201500.0
2008-02-21 15:00:00,52.11,52.15,51.58,51.97,539100.0,34.7721,34.7988,34.4185,34.6787,539100.0
2008-02-22 09:30:00,52.29,52.73,52.0,52.22,249500.0,34.8922,35.1859,34.6987,34.8455,249500.0
2008-02-22 10:00:00,52.22,52.26,51.32,51.61,484800.0,34.8455,34.8722,34.245,34.4385,484800.0
2008-02-22 11:00:00,51.58,52.05,51.28,51.5,261100.0,34.4185,34.7321,34.2183,34.3651,261100.0
2008-02-22 12:00:00,51.52,51.91,51.3,51.72,362200.0,34.3784,34.6387,34.2316,34.5119,362200.0
2008-02-22 13:00:00,51.69,52.12,51.55,51.73,134100.0,34.4919,34.7788,34.3985,34.5186,134100.0
2008-02-22 14:00:00,51.71,52.14,51.45,52.01,135600.0,34.5052,34.7922,34.3317,34.7054,135600.0
2008-02-22 15:00:00,52.03,53.58,51.57,53.58,525100.0,34.7188,35.753,34.4118,35.753,525100.0
2008-02-25 09:30:00,53.84,53.87,52.01,52.01,230900.0,35.9265,35.9466,34.7054,34.7054,230900.0
2008-02-25 10:00:00,52.09,53.07,52.0,52.75,519900.0,34.7588,35.4127,34.6987,35.1992,519900.0
2008-02-25 11:00:00,52.73,52.75,52.0,52.04,283300.0,35.1859,35.1992,34.6987,34.7254,283300.0
2008-02-25 12:00:00,52.03,52.39,51.93,52.27,220700.0,34.7188,34.959,34.652,34.8789,220700.0
2008-02-25 13:00:00,52.29,52.53,51.91,52.23,305300.0,34.8922,35.0524,34.6387,34.8522,305300.0
2008-02-25 14:00:00,52.19,53.02,51.95,52.38,298200.0,34.8255,35.3794,34.6654,34.9523,298200.0
2008-02-25 15:00:00,52.42,53.4,52.33,53.16,590700.0,34.979,35.6329,34.9189,35.4728,590700.0
2008-02-26 09:30:00,52.96,52.99,52.58,52.68,99000.0,35.3393,35.3593,35.0858,35.1525,99000.0
2008-02-26 10:00:00,52.68,52.77,51.59,51.99,336300.0,35.1525,35.2125,34.4252,34.6921,336300.0
2008-02-26 11:00:00,51.99,52.76,51.93,52.64,336300.0,34.6921,35.2059,34.652,35.1258,336300.0
2008-02-26 12:00:00,52.65,53.24,52.45,52.78,391900.0,35.1325,35.5262,34.999,35.2192,391900.0
2008-02-26 13:00:00,52.78,53.21,52.72,53.02,411300.0,35.2192,35.5062,35.1792,35.3794,411300.0
2008-02-26 14:00:00,53.02,53.72,52.83,53.67,292700.0,35.3794,35.8465,35.2526,35.8131,292700.0
2008-02-26 15:00:00,53.65,53.67,52.96,53.4,554300.0,35.7998,35.8131,35.3393,35.6329,554300.0
2008-02-27 09:30:00,52.41,53.11,52.41,52.8,121100.0,34.9723,35.4394,34.9723,35.2326,121100.0
2008-02-27 10:00:00,52.78,53.92,52.63,53.51,252200.0,35.2192,35.9799,35.1191,35.7063,252200.0
2008-02-27 11:00:00,53.5,53.64,53.03,53.21,208600.0,35.6997,35.7931,35.386,35.5062,208600.0
2008-02-27 12:00:00,53.25,53.4,53.06,53.18,102400.0,35.5328,35.6329,35.4061,35.4861,102400.0
2008-02-27 13:00:00,53.16,53.21,52.71,52.84,180200.0,35.4728,35.5062,35.1725,35.2593,180200.0
2008-02-27 14:00:00,52.83,52.91,52.06,52.71,347800.0,35.2526,35.306,34.7388,35.1725,347800.0
2008-02-27 15:00:00,52.73,53.11,52.59,52.9,338800.0,35.1859,35.4394,35.0924,35.2993,338800.0
2008-02-28 09:30:00,52.62,52.69,52.02,52.66,192600.0,35.1125,35.1592,34.7121,35.1391,192600.0
2008-02-28 10:00:00,52.71,52.73,52.05,52.26,294900.0,35.1725,35.1859,34.7321,34.8722,294900.0
2008-02-28 11:00:00,52.17,52.2,51.52,51.86,236100.0,34.8122,34.8322,34.3784,34.6053,236100.0
2008-02-28 12:00:00,51.82,52.13,51.67,51.81,179200.0,34.5786,34.7855,34.4785,34.572,179200.0
2008-02-28 13:00:00,51.8,51.92,51.5,51.72,295200.0,34.5653,34.6454,34.3651,34.5119,295200.0
2008-02-28 14:00:00,51.7,52.73,51.55,52.73,304800.0,34.4986,35.1859,34.3985,35.1859,304800.0
2008-02-28 15:00:00,52.74,52.85,52.43,52.76,765700.0,35.1925,35.2659,34.9857,35.2059,765700.0
2008-02-29 09:30:00,52.12,52.12,51.11,52.04,204900.0,34.7788,34.7788,34.1049,34.7254,204900.0
2008-02-29 10:00:00,52.04,52.05,50.9,51.01,434400.0,34.7254,34.7321,33.9647,34.0381,434400.0
2008-02-29 11:00:00,51.01,51.15,50.65,50.82,296900.0,34.0381,34.1315,33.7979,33.9113,296900.0
2008-02-29 12:00:00,50.83,51.12,50.53,51.08,255500.0,33.918,34.1115,33.7178,34.0848,255500.0
2008-02-29 13:00:00,51.12,51.16,50.83,50.94,284000.0,34.1115,34.1382,33.918,33.9914,284000.0
2008-02-29 14:00:00,50.91,50.91,50.5,50.59,318300.0,33.9714,33.9714,33.6978,33.7579,318300.0
2008-02-29 15:00:00,50.59,50.84,50.06,50.35,507500.0,33.7579,33.9247,33.4042,33.5977,507500.0
2008-03-03 09:30:00,50.22,50.93,50.0,50.08,118400.0,33.511,33.9847,33.3642,33.4176,118400.0
2008-03-03 10:00:00,50.08,51.37,50.05,51.08,224300.0,33.4176,34.2783,33.3975,34.0848,224300.0
2008-03-03 11:00:00,51.05,51.58,50.83,51.49,131500.0,34.0648,34.4185,33.918,34.3584,131500.0
2008-03-03 12:00:00,51.5,51.56,50.87,50.91,190500.0,34.3651,34.4051,33.9447,33.9714,190500.0
2008-03-03 13:00:00,50.91,51.2,50.9,50.97,167900.0,33.9714,34.1649,33.9647,34.0114,167900.0
2008-03-03 14:00:00,50.97,51.14,50.24,50.36,383700.0,34.0114,34.1249,33.5243,33.6044,383700.0
2008-03-03 15:00:00,50.4,51.0,50.33,51.0,709800.0,33.6311,34.0315,33.5844,34.0315,709800.0
2008-03-04 09:30:00,50.5,50.5,49.57,49.77,141000.0,33.6978,33.6978,33.0772,33.2107,141000.0
2008-03-04 10:00:00,49.77,50.02,49.08,49.11,374400.0,33.2107,33.3775,32.7503,32.7703,374400.0
2008-03-04 11:00:00,49.11,49.16,48.56,48.65,224400.0,32.7703,32.8037,32.4033,32.4633,224400.0
2008-03-04 12:00:00,48.64,49.29,48.58,48.95,258300.0,32.4567,32.8904,32.4166,32.6635,258300.0
2008-03-04 13:00:00,48.96,49.21,48.54,48.64,405300.0,32.6702,32.837,32.3899,32.4567,405300.0
2008-03-04 14:00:00,48.66,48.7,48.09,48.32,680800.0,32.47,32.4967,32.0897,32.2431,680800.0
2008-03-04 15:00:00,48.31,48.99,48.14,48.83,1195300.0,32.2365,32.6902,32.123,32.5834,1195300.0
2008-03-05 09:30:00,48.4,49.99,48.4,49.83,389000.0,32.2965,33.3575,32.2965,33.2507,389000.0
2008-03-05 10:00:00,49.8,50.28,49.62,49.66,357100.0,33.2307,33.551,33.1106,33.1373,357100.0
2008-03-05 11:00:00,49.68,50.15,49.65,49.91,157300.0,33.1506,33.4643,33.1306,33.3041,157300.0
2008-03-05 12:00:00,49.91,50.32,49.31,49.47,253200.0,33.3041,33.5777,32.9037,33.0105,253200.0
2008-03-05 13:00:00,49.43,49.76,48.58,48.91,324200.0,32.9838,33.204,32.4166,32.6368,324200.0
2008-03-05 14:00:00,48.9,49.36,48.76,49.08,342500.0,32.6302,32.9371,32.5367,32.7503,342500.0
2008-03-05 15:00:00,49.13,49.63,48.7,49.53,610000.0,32.7836,33.1173,32.4967,33.0505,610000.0
2008-03-06 09:30:00,49.42,49.62,48.64,48.77,130200.0,32.9771,33.1106,32.4567,32.5434,130200.0
2008-03-06 10:00:00,48.72,49.12,48.36,49.0,233700.0,32.51,32.777,32.2698,32.6969,233700.0
2008-03-06 11:00:00,48.97,49.11,48.65,48.87,154400.0,32.6769,32.7703,32.4633,32.6101,154400.0
2008-03-06 12:00:00,48.87,49.17,48.51,48.77,159100.0,32.6101,32.8103,32.3699,32.5434,159100.0
2008-03-06 13:00:00,48.77,49.06,48.5,48.8,189600.0,32.5434,32.7369,32.3632,32.5634,189600.0
2008-03-06 14:00:00,48.82,49.01,48.6,48.78,170400.0,32.5768,32.7036,32.43,32.5501,170400.0
2008-03-06 15:00:00,48.76,48.88,48.14,48.23,396000.0,32.5367,32.6168,32.123,32.1831,396000.0
2008-03-07 09:30:00,47.92,47.92,47.21,47.36,272800.0,31.9762,31.9762,31.5024,31.6025,272800.0
2008-03-07 10:00:00,47.35,47.74,46.94,46.98,396700.0,31.5959,31.8561,31.3223,31.349,396700.0
2008-03-07 11:00:00,46.99,47.21,46.25,46.29,692700.0,31.3556,31.5024,30.8619,30.8885,692700.0
2008-03-07 12:00:00,46.28,46.47,45.96,46.47,769800.0,30.8819,31.0087,30.6683,31.0087,769800.0
2008-03-07 13:00:00,46.47,46.5,45.83,46.0,430800.0,31.0087,31.0287,30.5816,30.695,430800.0
2008-03-07 14:00:00,46.0,46.04,45.48,45.85,705600.0,30.695,30.7217,30.348,30.5949,705600.0
2008-03-07 15:00:00,45.84,46.62,45.84,46.14,1315600.0,30.5883,31.1088,30.5883,30.7885,1315600.0
2008-03-10 09:30:00,45.51,46.28,45.51,46.25,313600.0,30.3681,30.8819,30.3681,30.8619,313600.0
2008-03-10 10:00:00,46.25,47.25,46.24,47.03,778300.0,30.8619,31.5291,30.8552,31.3823,778300.0
2008-03-10 11:00:00,47.0,47.22,46.31,46.53,408600.0,31.3623,31.5091,30.9019,31.0487,408600.0
2008-03-10 12:00:00,46.55,46.75,46.18,46.63,436200.0,31.062,31.1955,30.8151,31.1154,436200.0
2008-03-10 13:00:00,46.65,46.71,46.17,46.25,302400.0,31.1288,31.1688,30.8085,30.8619,302400.0
2008-03-10 14:00:00,46.25,46.34,45.6,45.65,556900.0,30.8619,30.9219,30.4281,30.4615,556900.0
2008-03-10 15:00:00,45.66,45.99,45.6,45.88,643000.0,30.4682,30.6884,30.4281,30.615,643000.0
2008-03-11 09:30:00,47.15,47.55,46.84,47.31,235700.0,31.4624,31.7293,31.2556,31.5692,235700.0
2008-03-11 10:00:00,47.26,48.23,47.22,47.75,391700.0,31.5358,32.1831,31.5091,31.8628,391700.0
2008-03-11 11:00:00,47.75,47.89,47.01,47.12,315800.0,31.8628,31.9562,31.369,31.4424,315800.0
2008-03-11 12:00:00,47.14,47.73,47.11,47.57,318700.0,31.4557,31.8494,31.4357,31.7427,318700.0
2008-03-11 13:00:00,47.59,48.4,47.4,48.2,421800.0,31.756,32.2965,31.6292,32.1631,421800.0
2008-03-11 14:00:00,48.25,48.92,48.15,48.76,370100.0,32.1964,32.6435,32.1297,32.5367,370100.0
2008-03-11 15:00:00,48.74,49.53,48.67,49.51,656100.0,32.5234,33.0505,32.4767,33.0372,656100.0
2008-03-12 09:30:00,49.73,50.69,49.42,49.68,329600.0,33.184,33.8246,32.9771,33.1506,329600.0
2008-03-12 10:00:00,49.68,49.83,49.23,49.81,323000.0,33.1506,33.2507,32.8504,33.2374,323000.0
2008-03-12 11:00:00,49.81,50.73,49.8,50.46,404100.0,33.2374,33.8513,33.2307,33.6711,404100.0
2008-03-12 12:00:00,50.46,50.76,50.31,50.67,321300.0,33.6711,33.8713,33.571,33.8113,321300.0
2008-03-12 13:00:00,50.68,51.42,50.62,50.85,432000.0,33.8179,34.3117,33.7779,33.9314,432000.0
2008-03-12 14:00:00,50.83,51.17,50.62,51.05,375200.0,33.918,34.1449,33.7779,34.0648,375200.0
2008-03-12 15:00:00,51.0,51.02,50.52,50.56,791900.0,34.0315,34.0448,33.7112,33.7378,791900.0
2008-03-13 09:30:00,49.41,49.5,48.24,48.76,234300.0,32.9705,33.0305,32.1898,32.5367,234300.0
2008-03-13 10:00:00,48.75,49.4,48.49,48.92,477100.0,32.5301,32.9638,32.3566,32.6435,477100.0
2008-03-13 11:00:00,48.95,51.03,48.83,50.89,467700.0,32.6635,34.0515,32.5834,33.9581,467700.0
2008-03-13 12:00:00,50.93,51.35,50.16,50.31,261600.0,33.9847,34.265,33.4709,33.571,261600.0
2008-03-13 13:00:00,50.31,51.35,50.2,51.09,195000.0,33.571,34.265,33.4976,34.0915,195000.0
2008-03-13 14:00:00,51.08,51.3,50.79,51.09,294300.0,34.0848,34.2316,33.8913,34.0915,294300.0
2008-03-13 15:00:00,51.1,51.25,50.85,51.04,399200.0,34.0982,34.1983,33.9314,34.0581,399200.0
2008-03-14 09:30:00,51.53,51.59,49.33,49.33,178400.0,34.3851,34.4252,32.9171,32.9171,178400.0
2008-03-14 10:00:00,49.37,50.47,48.84,49.66,388900.0,32.9438,33.6778,32.5901,33.1373,388900.0
2008-03-14 11:00:00,49.67,50.0,49.13,49.34,202800.0,33.144,33.3642,32.7836,32.9238,202800.0
2008-03-14 12:00:00,49.38,49.6,48.89,49.23,246700.0,32.9505,33.0973,32.6235,32.8504,246700.0
2008-03-14 13:00:00,49.19,49.24,48.47,48.49,301600.0,32.8237,32.857,32.3432,32.3566,301600.0
2008-03-14 14:00:00,48.49,48.79,47.92,48.57,451300.0,32.3566,32.5568,31.9762,32.41,451300.0
2008-03-14 15:00:00,48.58,49.92,48.41,49.55,844400.0,32.4166,33.3108,32.3032,33.0639,844400.0
2008-03-17 09:30:00,48.06,48.72,47.41,47.5,177500.0,32.0696,32.51,31.6359,31.696,177500.0
2008-03-17 10:00:00,47.5,48.94,47.47,48.29,314600.0,31.696,32.6569,31.6759,32.2231,314600.0
2008-03-17 11:00:00,48.29,48.64,47.14,47.14,278800.0,32.2231,32.4567,31.4557,31.4557,278800.0
2008-03-17 12:00:00,47.13,47.17,46.53,47.05,425500.0,31.4491,31.4758,31.0487,31.3957,425500.0
2008-03-17 13:00:00,47.08,47.13,46.56,47.03,528500.0,31.4157,31.4491,31.0687,31.3823,528500.0
2008-03-17 14:00:00,47.02,47.9,46.94,47.73,378300.0,31.3757,31.9629,31.3223,31.8494,378300.0
2008-03-17 15:00:00,47.7,49.04,47.58,48.17,739900.0,31.8294,32.7236,31.7493,32.143,739900.0
2008-03-18 09:30:00,48.98,49.94,48.98,49.66,176000.0,32.6835,33.3241,32.6835,33.1373,176000.0
2008-03-18 10:00:00,49.67,50.01,49.2,49.38,323400.0,33.144,33.3708,32.8303,32.9505,323400.0
2008-03-18 11:00:00,49.37,49.85,49.33,49.39,282800.0,32.9438,33.2641,32.9171,32.9571,282800.0
2008-03-18 12:00:00,49.42,49.64,49.25,49.54,206200.0,32.9771,33.1239,32.8637,33.0572,206200.0
2008-03-18 13:00:00,49.52,50.11,49.5,49.97,154200.0,33.0439,33.4376,33.0305,33.3442,154200.0
2008-03-18 14:00:00,49.97,50.46,48.76,50.31,442700.0,33.3442,33.6711,32.5367,33.571,442700.0
2008-03-18 15:00:00,50.28,51.36,50.02,51.29,758500.0,33.551,34.2717,33.3775,34.225,758500.0
2008-03-19 09:30:00,51.06,52.41,51.06,51.69,268800.0,34.0715,34.9723,34.0715,34.4919,268800.0
2008-03-19 10:00:00,51.69,51.86,50.34,50.93,450300.0,34.4919,34.6053,33.591,33.9847,450300.0
2008-03-19 11:00:00,50.94,51.74,50.87,51.11,267500.0,33.9914,34.5252,33.9447,34.1049,267500.0
2008-03-19 12:00:00,51.16,51.21,50.38,50.51,164800.0,34.1382,34.1716,33.6177,33.7045,164800.0
2008-03-19 13:00:00,50.52,50.75,49.59,49.83,196200.0,33.7112,33.8646,33.0906,33.2507,196200.0
2008-03-19 14:00:00,49.86,50.1,49.58,50.07,319500.0,33.2708,33.4309,33.0839,33.4109,319500.0
2008-03-19 15:00:00,50.08,50.24,49.22,49.27,514600.0,33.4176,33.5243,32.8437,32.8771,514600.0
2008-03-20 09:30:00,49.26,49.46,47.41,47.84,497100.0,32.8704,33.0038,31.6359,31.9228,497100.0
2008-03-20 10:00:00,47.82,48.94,47.7,48.85,402200.0,31.9095,32.6569,31.8294,32.5968,402200.0
2008-03-20 11:00:00,48.85,48.85,48.02,48.28,222000.0,32.5968,32.5968,32.0429,32.2164,222000.0
2008-03-20 12:00:00,48.29,48.5,48.03,48.12,163800.0,32.2231,32.3632,32.0496,32.1097,163800.0
2008-03-20 13:00:00,48.17,49.07,48.11,48.99,313100.0,32.143,32.7436,32.103,32.6902,313100.0
2008-03-20 14:00:00,48.97,49.29,48.84,49.05,419700.0,32.6769,32.8904,32.5901,32.7303,419700.0
2008-03-20 15:00:00,49.05,49.33,48.74,49.13,484700.0,32.7303,32.9171,32.5234,32.7836,484700.0
2008-03-24 09:30:00,49.37,49.94,49.28,49.47,157700.0,32.9438,33.3241,32.8837,33.0105,157700.0
2008-03-24 10:00:00,49.47,50.68,49.35,50.24,331400.0,33.0105,33.8179,32.9304,33.5243,331400.0
2008-03-24 11:00:00,50.2,51.0,49.96,50.83,247600.0,33.4976,34.0315,33.3375,33.918,247600.0
2008-03-24 12:00:00,50.8,51.49,50.76,51.3,141600.0,33.898,34.3584,33.8713,34.2316,141600.0
2008-03-24 13:00:00,51.28,51.41,51.15,51.31,114200.0,34.2183,34.305,34.1315,34.2383,114200.0
2008-03-24 14:00:00,51.31,51.5,51.0,51.05,219000.0,34.2383,34.3651,34.0315,34.0648,219000.0
2008-03-24 15:00:00,51.03,51.32,50.96,51.04,361500.0,34.0515,34.245,34.0048,34.0581,361500.0
2008-03-25 09:30:00,51.01,52.0,50.43,50.56,208300.0,34.0381,34.6987,33.6511,33.7378,208300.0
2008-03-25 10:00:00,50.56,51.29,49.9,51.02,353400.0,33.7378,34.225,33.2974,34.0448,353400.0
2008-03-25 11:00:00,50.98,51.76,50.98,51.24,146400.0,34.0181,34.5386,34.0181,34.1916,146400.0
2008-03-25 12:00:00,51.25,51.66,51.18,51.24,129200.0,34.1983,34.4719,34.1516,34.1916,129200.0
2008-03-25 13:00:00,51.19,51.91,51.11,51.89,146500.0,34.1582,34.6387,34.1049,34.6253,146500.0
2008-03-25 14:00:00,51.88,52.29,51.74,52.29,235400.0,34.6187,34.8922,34.5252,34.8922,235400.0
2008-03-25 15:00:00,52.26,52.39,51.92,52.03,325000.0,34.8722,34.959,34.6454,34.7188,325000.0
2008-03-26 09:30:00,51.86,51.9,50.22,50.6,218800.0,34.6053,34.632,33.511,33.7645,218800.0
2008-03-26 10:00:00,50.65,51.0,49.53,49.9,399300.0,33.7979,34.0315,33.0505,33.2974,399300.0
2008-03-26 11:00:00,49.9,50.64,49.85,50.49,235500.0,33.2974,33.7912,33.2641,33.6911,235500.0
2008-03-26 12:00:00,50.49,50.61,50.0,50.11,184300.0,33.6911,33.7712,33.3642,33.4376,184300.0
2008-03-26 13:00:00,50.15,50.28,49.88,50.0,240000.0,33.4643,33.551,33.2841,33.3642,240000.0
2008-03-26 14:00:00,49.99,50.5,49.91,50.49,322400.0,33.3575,33.6978,33.3041,33.6911,322400.0
2008-03-26 15:00:00,50.51,50.53,49.92,50.09,557700.0,33.7045,33.7178,33.3108,33.4242,557700.0
2008-03-27 09:30:00,50.25,50.25,48.7,48.98,239800.0,33.531,33.531,32.4967,32.6835,239800.0
2008-03-27 10:00:00,49.0,49.03,48.45,48.65,386200.0,32.6969,32.7169,32.3299,32.4633,386200.0
2008-03-27 11:00:00,48.68,49.2,48.55,48.78,211800.0,32.4834,32.8303,32.3966,32.5501,211800.0
2008-03-27 12:00:00,48.76,49.34,48.6,49.09,278600.0,32.5367,32.9238,32.43,32.7569,278600.0
2008-03-27 13:00:00,49.1,49.14,48.29,48.36,266800.0,32.7636,32.7903,32.2231,32.2698,266800.0
2008-03-27 14:00:00,48.39,48.67,48.14,48.36,350800.0,32.2898,32.4767,32.123,32.2698,350800.0
2008-03-27 15:00:00,48.36,48.6,47.65,47.87,725100.0,32.2698,32.43,31.7961,31.9429,725100.0
2008-03-28 09:30:00,48.2,48.5,47.76,47.88,226200.0,32.1631,32.3632,31.8695,31.9495,226200.0
2008-03-28 10:00:00,47.89,48.37,47.84,48.25,304100.0,31.9562,32.2765,31.9228,32.1964,304100.0
2008-03-28 11:00:00,48.22,49.0,48.08,48.83,200000.0,32.1764,32.6969,32.083,32.5834,200000.0
2008-03-28 12:00:00,48.81,48.94,48.45,48.49,302700.0,32.5701,32.6569,32.3299,32.3566,302700.0
2008-03-28 13:00:00,48.49,48.53,47.97,48.1,203900.0,32.3566,32.3833,32.0096,32.0963,203900.0
2008-03-28 14:00:00,48.09,48.22,47.66,47.84,310300.0,32.0897,32.1764,31.8027,31.9228,310300.0
2008-03-28 15:00:00,47.83,47.84,47.28,47.46,452200.0,31.9162,31.9228,31.5492,31.6693,452200.0
2008-03-31 08:00:00,47.18,47.18,47.18,47.18,300.0,31.4824,31.4824,31.4824,31.4824,300.0
2008-03-31 09:00:00,47.25,47.35,47.0,47.06,219000.0,31.5291,31.5959,31.3623,31.4024,219000.0
2008-03-31 10:00:00,47.05,47.07,46.1,46.27,647300.0,31.3957,31.409,30.7618,30.8752,647300.0
2008-03-31 11:00:00,46.27,47.06,46.18,46.97,464000.0,30.8752,31.4024,30.8151,31.3423,464000.0
2008-03-31 12:00:00,46.99,47.01,46.56,46.79,241300.0,31.3556,31.369,31.0687,31.2222,241300.0
2008-03-31 13:00:00,46.79,47.2,46.77,46.9,268800.0,31.2222,31.4958,31.2088,31.2956,268800.0
2008-03-31 14:00:00,46.91,46.94,46.55,46.64,402200.0,31.3023,31.3223,31.062,31.1221,402200.0
2008-03-31 15:00:00,46.62,47.02,46.54,46.81,716700.0,31.1088,31.3757,31.0554,31.2355,716700.0
2008-04-01 08:00:00,46.82,46.82,46.82,46.82,51200.0,31.2422,31.2422,31.2422,31.2422,51200.0
2008-04-01 09:00:00,47.36,47.6,47.05,47.31,145500.0,31.6025,31.7627,31.3957,31.5692,145500.0
2008-04-01 10:00:00,47.37,48.5,47.37,48.44,405700.0,31.6092,32.3632,31.6092,32.3232,405700.0
2008-04-01 11:00:00,48.43,48.58,47.95,48.38,328300.0,32.3165,32.4166,31.9962,32.2832,328300.0
2008-04-01 12:00:00,48.4,48.9,48.28,48.78,271400.0,32.2965,32.6302,32.2164,32.5501,271400.0
2008-04-01 13:00:00,48.79,48.99,48.65,48.8,226500.0,32.5568,32.6902,32.4633,32.5634,226500.0
2008-04-01 14:00:00,48.78,49.21,48.55,49.02,369500.0,32.5501,32.837,32.3966,32.7102,369500.0
2008-04-01 15:00:00,49.02,49.41,49.0,49.41,556600.0,32.7102,32.9705,32.6969,32.9705,556600.0
2008-04-02 09:30:00,49.4,49.8,49.06,49.77,185000.0,32.9638,33.2307,32.7369,33.2107,185000.0
2008-04-02 10:00:00,49.74,50.89,49.48,50.89,634800.0,33.1907,33.9581,33.0172,33.9581,634800.0
2008-04-02 11:00:00,50.88,51.21,50.49,51.15,339400.0,33.9514,34.1716,33.6911,34.1315,339400.0
2008-04-02 12:00:00,51.14,51.25,50.45,50.74,229400.0,34.1249,34.1983,33.6644,33.858,229400.0
2008-04-02 13:00:00,50.73,50.78,50.29,50.61,164200.0,33.8513,33.8847,33.5577,33.7712,164200.0
2008-04-02 14:00:00,50.61,50.79,50.0,50.14,284700.0,33.7712,33.8913,33.3642,33.4576,284700.0
2008-04-02 15:00:00,50.19,50.49,49.98,50.47,474000.0,33.491,33.6911,33.3508,33.6778,474000.0
2008-04-03 09:30:00,49.98,50.29,49.35,50.29,214300.0,33.3508,33.5577,32.9304,33.5577,214300.0
2008-04-03 10:00:00,50.26,50.38,49.65,49.8,316500.0,33.5377,33.6177,33.1306,33.2307,316500.0
2008-04-03 11:00:00,49.78,49.93,49.52,49.79,273500.0,33.2174,33.3175,33.0439,33.224,273500.0
2008-04-03 12:00:00,49.78,50.07,49.66,49.95,149600.0,33.2174,33.4109,33.1373,33.3308,149600.0
2008-04-03 13:00:00,49.96,50.87,49.92,50.78,243300.0,33.3375,33.9447,33.3108,33.8847,243300.0
2008-04-03 14:00:00,50.78,50.85,50.35,50.63,213500.0,33.8847,33.9314,33.5977,33.7846,213500.0
2008-04-03 15:00:00,50.63,50.65,50.11,50.41,233000.0,33.7846,33.7979,33.4376,33.6378,233000.0
2008-04-04 09:30:00,50.34,51.5,50.34,51.44,181800.0,33.591,34.3651,33.591,34.3251,181800.0
2008-04-04 10:00:00,51.45,51.78,51.0,51.32,538500.0,34.3317,34.5519,34.0315,34.245,538500.0
2008-04-04 11:00:00,51.31,51.82,51.08,51.8,453600.0,34.2383,34.5786,34.0848,34.5653,453600.0
2008-04-04 12:00:00,51.8,52.18,51.21,52.01,473500.0,34.5653,34.8188,34.1716,34.7054,473500.0
2008-04-04 13:00:00,52.04,52.32,51.89,51.93,292800.0,34.7254,34.9123,34.6253,34.652,292800.0
2008-04-04 14:00:00,51.94,51.98,51.48,51.87,340700.0,34.6587,34.6854,34.3518,34.612,340700.0
2008-04-04 15:00:00,51.87,51.98,51.29,51.79,345100.0,34.612,34.6854,34.225,34.5586,345100.0
2008-04-07 09:30:00,52.16,52.8,52.08,52.35,168500.0,34.8055,35.2326,34.7521,34.9323,168500.0
2008-04-07 10:00:00,52.34,52.34,51.88,52.18,160800.0,34.9256,34.9256,34.6187,34.8188,160800.0
2008-04-07 11:00:00,52.19,52.27,51.89,51.98,100000.0,34.8255,34.8789,34.6253,34.6854,100000.0
2008-04-07 12:00:00,51.96,52.41,51.96,52.37,170500.0,34.672,34.9723,34.672,34.9456,170500.0
2008-04-07 13:00:00,52.37,52.42,51.8,51.95,118200.0,34.9456,34.979,34.5653,34.6654,118200.0
2008-04-07 14:00:00,51.94,51.98,51.12,51.13,199800.0,34.6587,34.6854,34.1115,34.1182,199800.0
2008-04-07 15:00:00,51.11,51.53,50.9,51.4,306000.0,34.1049,34.3851,33.9647,34.2984,306000.0
2008-04-08 09:30:00,51.19,51.19,50.38,50.92,98800.0,34.1582,34.1582,33.6177,33.9781,98800.0
2008-04-08 10:00:00,50.9,51.4,50.49,51.36,236100.0,33.9647,34.2984,33.6911,34.2717,236100.0
2008-04-08 11:00:00,51.36,51.51,50.98,51.15,161500.0,34.2717,34.3718,34.0181,34.1315,161500.0
2008-04-08 12:00:00,51.16,51.24,50.98,51.08,161800.0,34.1382,34.1916,34.0181,34.0848,161800.0
2008-04-08 13:00:00,51.08,51.24,50.97,51.06,121900.0,34.0848,34.1916,34.0114,34.0715,121900.0
2008-04-08 14:00:00,51.06,51.27,50.81,51.14,161000.0,34.0715,34.2116,33.9047,34.1249,161000.0
2008-04-08 15:00:00,51.13,51.26,50.87,51.16,265500.0,34.1182,34.2049,33.9447,34.1382,265500.0
2008-04-09 09:30:00,51.38,51.61,50.75,50.84,84600.0,34.285,34.4385,33.8646,33.9247,84600.0
2008-04-09 10:00:00,50.9,50.99,50.5,50.61,136100.0,33.9647,34.0248,33.6978,33.7712,136100.0
2008-04-09 11:00:00,50.62,50.71,49.45,49.57,213700.0,33.7779,33.8379,32.9972,33.0772,213700.0
2008-04-09 12:00:00,49.57,49.65,49.31,49.5,263600.0,33.0772,33.1306,32.9037,33.0305,263600.0
2008-04-09 13:00:00,49.51,49.63,49.33,49.44,228700.0,33.0372,33.1173,32.9171,32.9905,228700.0
2008-04-09 14:00:00,49.45,49.59,49.0,49.01,409000.0,32.9972,33.0906,32.6969,32.7036,409000.0
2008-04-09 15:00:00,49.01,49.62,49.01,49.5,457500.0,32.7036,33.1106,32.7036,33.0305,457500.0
2008-04-10 09:30:00,49.37,49.75,49.0,49.05,167400.0,32.9438,33.1973,32.6969,32.7303,167400.0
2008-04-10 10:00:00,49.02,50.37,48.91,50.3,242800.0,32.7102,33.6111,32.6368,33.5644,242800.0
2008-04-10 11:00:00,50.32,50.44,50.1,50.36,142700.0,33.5777,33.6578,33.4309,33.6044,142700.0
2008-04-10 12:00:00,50.35,50.46,50.09,50.14,115900.0,33.5977,33.6711,33.4242,33.4576,115900.0
2008-04-10 13:00:00,50.13,50.72,50.13,50.55,143500.0,33.4509,33.8446,33.4509,33.7312,143500.0
2008-04-10 14:00:00,50.55,50.81,50.5,50.75,289300.0,33.7312,33.9047,33.6978,33.8646,289300.0
2008-04-10 15:00:00,50.78,50.84,50.21,50.5,361400.0,33.8847,33.9247,33.5043,33.6978,361400.0
2008-04-11 09:30:00,50.0,50.0,49.11,49.13,247800.0,33.3642,33.3642,32.7703,32.7836,247800.0
2008-04-11 10:00:00,49.14,49.43,48.82,49.22,261600.0,32.7903,32.9838,32.5768,32.8437,261600.0
2008-04-11 11:00:00,49.24,49.42,48.91,49.04,320000.0,32.857,32.9771,32.6368,32.7236,320000.0
2008-04-11 12:00:00,49.08,49.1,48.59,48.76,158000.0,32.7503,32.7636,32.4233,32.5367,158000.0
2008-04-11 13:00:00,48.73,48.96,48.5,48.5,256200.0,32.5167,32.6702,32.3632,32.3632,256200.0
2008-04-11 14:00:00,48.5,48.67,48.02,48.08,364400.0,32.3632,32.4767,32.0429,32.083,364400.0
2008-04-11 15:00:00,48.07,48.27,47.87,48.2,669700.0,32.0763,32.2098,31.9429,32.1631,669700.0
2008-04-14 09:30:00,48.51,48.55,47.62,47.94,140700.0,32.3699,32.3966,31.776,31.9896,140700.0
2008-04-14 10:00:00,48.02,48.21,47.09,47.26,585000.0,32.0429,32.1697,31.4224,31.5358,585000.0
2008-04-14 11:00:00,47.27,47.79,47.13,47.73,557700.0,31.5425,31.8895,31.4491,31.8494,557700.0
2008-04-14 12:00:00,47.75,48.09,47.56,47.87,191200.0,31.8628,32.0897,31.736,31.9429,191200.0
2008-04-14 13:00:00,47.88,47.96,47.65,47.79,124100.0,31.9495,32.0029,31.7961,31.8895,124100.0
2008-04-14 14:00:00,47.77,47.84,47.51,47.55,141400.0,31.8761,31.9228,31.7026,31.7293,141400.0
2008-04-14 15:00:00,47.57,47.64,47.29,47.39,335900.0,31.7427,31.7894,31.5558,31.6226,335900.0
2008-04-15 09:30:00,47.68,47.86,47.14,47.15,174600.0,31.8161,31.9362,31.4557,31.4624,174600.0
2008-04-15 10:00:00,47.14,47.51,46.82,47.27,595900.0,31.4557,31.7026,31.2422,31.5425,595900.0
2008-04-15 11:00:00,47.23,47.32,46.65,47.02,391000.0,31.5158,31.5759,31.1288,31.3757,391000.0
2008-04-15 12:00:00,47.02,47.44,46.99,47.22,237800.0,31.3757,31.6559,31.3556,31.5091,237800.0
2008-04-15 13:00:00,47.22,47.38,46.93,47.23,380700.0,31.5091,31.6159,31.3156,31.5158,380700.0
2008-04-15 14:00:00,47.22,47.28,46.96,47.13,271800.0,31.5091,31.5492,31.3356,31.4491,271800.0
2008-04-15 15:00:00,47.13,47.66,47.06,47.59,684100.0,31.4491,31.8027,31.4024,31.756,684100.0
2008-04-16 09:30:00,47.92,48.83,47.92,48.38,308900.0,31.9762,32.5834,31.9762,32.2832,308900.0
2008-04-16 10:00:00,48.38,49.67,48.38,49.67,608100.0,32.2832,33.144,32.2832,33.144,608100.0
2008-04-16 11:00:00,49.63,49.8,49.34,49.5,480800.0,33.1173,33.2307,32.9238,33.0305,480800.0
2008-04-16 12:00:00,49.5,49.94,49.47,49.67,448500.0,33.0305,33.3241,33.0105,33.144,448500.0
2008-04-16 13:00:00,49.7,49.74,49.45,49.47,270800.0,33.164,33.1907,32.9972,33.0105,270800.0
2008-04-16 14:00:00,49.48,49.92,49.35,49.82,301900.0,33.0172,33.3108,32.9304,33.2441,301900.0
2008-04-16 15:00:00,49.8,49.98,49.23,49.32,880500.0,33.2307,33.3508,32.8504,32.9104,880500.0
2008-04-17 09:30:00,48.97,49.58,48.55,49.57,160100.0,32.6769,33.0839,32.3966,33.0772,160100.0
2008-04-17 10:00:00,49.53,50.13,48.78,49.52,345800.0,33.0505,33.4509,32.5501,33.0439,345800.0
2008-04-17 11:00:00,49.52,49.6,48.81,48.91,147700.0,33.0439,33.0973,32.5701,32.6368,147700.0
2008-04-17 12:00:00,48.92,49.32,48.92,49.09,177800.0,32.6435,32.9104,32.6435,32.7569,177800.0
2008-04-17 13:00:00,49.1,49.15,48.76,48.76,142700.0,32.7636,32.797,32.5367,32.5367,142700.0
2008-04-17 14:00:00,48.77,49.39,48.63,49.12,283300.0,32.5434,32.9571,32.45,32.777,283300.0
2008-04-17 15:00:00,49.13,49.68,49.07,49.4,337400.0,32.7836,33.1506,32.7436,32.9638,337400.0
2008-04-18 09:30:00,50.98,53.95,50.98,53.75,1201500.0,34.0181,35.9999,34.0181,35.8665,1201500.0
2008-04-18 10:00:00,53.74,54.31,52.92,54.24,1335900.0,35.8598,36.2402,35.3126,36.1935,1335900.0
2008-04-18 11:00:00,54.24,54.78,53.8,54.54,691200.0,36.1935,36.5538,35.8998,36.3936,691200.0
2008-04-18 12:00:00,54.53,54.71,54.42,54.55,566700.0,36.387,36.5071,36.3136,36.4003,566700.0
2008-04-18 13:00:00,54.56,56.16,54.47,55.66,800500.0,36.407,37.4746,36.3469,37.141,800500.0
2008-04-18 14:00:00,55.68,55.82,54.66,54.67,707200.0,37.1543,37.2478,36.4737,36.4804,707200.0
2008-04-18 15:00:00,54.67,55.49,54.55,55.25,1096000.0,36.4804,37.0276,36.4003,36.8674,1096000.0
2008-04-21 09:30:00,55.04,55.14,54.26,54.92,443000.0,36.7273,36.794,36.2068,36.6472,443000.0
2008-04-21 10:00:00,54.88,54.9,53.63,53.83,770300.0,36.6205,36.6339,35.7864,35.9199,770300.0
2008-04-21 11:00:00,53.86,54.64,53.79,54.49,410300.0,35.9399,36.4604,35.8932,36.3603,410300.0
2008-04-21 12:00:00,54.53,54.69,54.22,54.45,221000.0,36.387,36.4937,36.1801,36.3336,221000.0
2008-04-21 13:00:00,54.44,54.67,54.05,54.12,281900.0,36.3269,36.4804,36.0667,36.1134,281900.0
2008-04-21 14:00:00,54.12,54.76,54.07,54.23,638400.0,36.1134,36.5404,36.08,36.1868,638400.0
2008-04-21 15:00:00,54.24,54.78,54.23,54.38,968200.0,36.1935,36.5538,36.1868,36.2869,968200.0
2008-04-22 09:30:00,54.06,54.22,53.34,53.73,269500.0,36.0733,36.1801,35.5929,35.8531,269500.0
2008-04-22 10:00:00,53.78,54.51,53.64,54.43,450500.0,35.8865,36.3736,35.7931,36.3202,450500.0
2008-04-22 11:00:00,54.41,54.8,54.07,54.17,283300.0,36.3069,36.5671,36.08,36.1467,283300.0
2008-04-22 12:00:00,54.16,54.23,53.46,53.75,317500.0,36.1401,36.1868,35.673,35.8665,317500.0
2008-04-22 13:00:00,53.75,54.1,53.65,53.84,369000.0,35.8665,36.1,35.7998,35.9265,369000.0
2008-04-22 14:00:00,53.82,54.08,53.46,53.84,477800.0,35.9132,36.0867,35.673,35.9265,477800.0
2008-04-22 15:00:00,53.83,54.18,53.69,54.0,666200.0,35.9199,36.1534,35.8264,36.0333,666200.0
2008-04-23 09:30:00,54.1,54.38,53.74,53.84,136400.0,36.1,36.2869,35.8598,35.9265,136400.0
2008-04-23 10:00:00,53.82,55.09,53.53,54.61,263700.0,35.9132,36.7606,35.7197,36.4403,263700.0
2008-04-23 11:00:00,54.57,54.58,54.11,54.4,394100.0,36.4137,36.4203,36.1067,36.3002,394100.0
2008-04-23 12:00:00,54.4,54.72,54.05,54.48,269600.0,36.3002,36.5137,36.0667,36.3536,269600.0
2008-04-23 13:00:00,54.46,54.51,54.14,54.34,249100.0,36.3403,36.3736,36.1267,36.2602,249100.0
2008-04-23 14:00:00,54.33,54.48,54.15,54.33,249900.0,36.2535,36.3536,36.1334,36.2535,249900.0
2008-04-23 15:00:00,54.33,54.52,54.16,54.36,521900.0,36.2535,36.3803,36.1401,36.2735,521900.0
2008-04-24 09:30:00,54.35,54.98,53.8,54.3,108400.0,36.2669,36.6872,35.8998,36.2335,108400.0
2008-04-24 10:00:00,54.22,54.22,53.15,53.68,310600.0,36.1801,36.1801,35.4661,35.8198,310600.0
2008-04-24 11:00:00,53.71,54.77,53.63,54.36,218500.0,35.8398,36.5471,35.7864,36.2735,218500.0
2008-04-24 12:00:00,54.37,55.15,54.35,54.92,265100.0,36.2802,36.8007,36.2669,36.6472,265100.0
2008-04-24 13:00:00,54.92,55.03,54.51,54.7,162600.0,36.6472,36.7206,36.3736,36.5004,162600.0
2008-04-24 14:00:00,54.7,55.12,54.57,54.91,322700.0,36.5004,36.7807,36.4137,36.6405,322700.0
2008-04-24 15:00:00,54.89,54.92,54.31,54.46,429500.0,36.6272,36.6472,36.2402,36.3403,429500.0
2008-04-25 09:30:00,54.84,55.75,54.81,54.81,178000.0,36.5938,37.2011,36.5738,36.5738,178000.0
2008-04-25 10:00:00,54.82,55.17,54.54,54.81,246300.0,36.5805,36.814,36.3936,36.5738,246300.0
2008-04-25 11:00:00,54.81,55.01,54.54,55.0,400900.0,36.5738,36.7073,36.3936,36.7006,400900.0
2008-04-25 12:00:00,54.95,55.11,54.73,54.9,120400.0,36.6672,36.774,36.5204,36.6339,120400.0
2008-04-25 13:00:00,54.88,55.53,54.75,55.51,245200.0,36.6205,37.0542,36.5338,37.0409,245200.0
2008-04-25 14:00:00,55.49,55.97,55.41,55.91,492000.0,37.0276,37.3479,36.9742,37.3078,492000.0
2008-04-25 15:00:00,55.91,56.29,55.72,55.96,775300.0,37.3078,37.5614,37.181,37.3412,775300.0
2008-04-28 09:30:00,58.78,59.22,57.5,58.15,940300.0,39.2229,39.5165,38.3688,38.8025,940300.0
2008-04-28 10:00:00,58.15,58.19,57.71,57.89,597500.0,38.8025,38.8292,38.5089,38.629,597500.0
2008-04-28 11:00:00,57.89,59.46,57.89,59.17,497900.0,38.629,39.6767,38.629,39.4832,497900.0
2008-04-28 12:00:00,59.17,59.18,58.71,58.72,431000.0,39.4832,39.4898,39.1762,39.1829,431000.0
2008-04-28 13:00:00,58.72,58.95,58.3,58.39,272000.0,39.1829,39.3364,38.9026,38.9627,272000.0
2008-04-28 14:00:00,58.36,58.66,58.25,58.44,382000.0,38.9427,39.1428,38.8693,38.996,382000.0
2008-04-28 15:00:00,58.43,58.64,58.0,58.13,720300.0,38.9894,39.1295,38.7024,38.7892,720300.0
2008-04-29 09:30:00,58.41,58.71,57.85,57.91,281600.0,38.976,39.1762,38.6023,38.6424,281600.0
2008-04-29 10:00:00,57.93,58.24,57.25,57.47,474200.0,38.6557,38.8626,38.202,38.3488,474200.0
2008-04-29 11:00:00,57.46,57.81,57.19,57.69,289900.0,38.3421,38.5757,38.1619,38.4956,289900.0
2008-04-29 12:00:00,57.7,58.12,57.37,57.98,411300.0,38.5023,38.7825,38.282,38.6891,411300.0
2008-04-29 13:00:00,57.99,58.33,57.95,58.0,331300.0,38.6958,38.9226,38.6691,38.7024,331300.0
2008-04-29 14:00:00,57.97,58.33,57.55,58.03,388500.0,38.6824,38.9226,38.4022,38.7225,388500.0
2008-04-29 15:00:00,58.01,58.33,57.47,57.59,831600.0,38.7091,38.9226,38.3488,38.4289,831600.0
2008-04-30 09:30:00,59.05,61.3,58.48,60.87,987900.0,39.4031,40.9045,39.0227,40.6175,987900.0
2008-04-30 10:00:00,60.87,63.44,60.65,63.17,2118200.0,40.6175,42.3325,40.4707,42.1523,2118200.0
2008-04-30 11:00:00,63.18,64.17,62.2,63.0,1508800.0,42.159,42.8196,41.505,42.0389,1508800.0
2008-04-30 12:00:00,63.0,63.03,62.32,62.46,651800.0,42.0389,42.0589,41.5851,41.6785,651800.0
2008-04-30 13:00:00,62.46,63.0,62.31,62.5,604400.0,41.6785,42.0389,41.5784,41.7052,604400.0
2008-04-30 14:00:00,62.49,63.2,62.23,62.79,1179900.0,41.6985,42.1723,41.525,41.8987,1179900.0
2008-04-30 15:00:00,62.76,63.14,62.14,62.67,1533500.0,41.8787,42.1323,41.465,41.8187,1533500.0
2008-05-01 09:30:00,62.65,62.97,61.74,62.71,522200.0,41.8053,42.0188,41.1981,41.8453,522200.0
2008-05-01 10:00:00,62.73,63.4,62.38,63.0,810100.0,41.8587,42.3058,41.6251,42.0389,810100.0
2008-05-01 11:00:00,62.91,63.3,62.8,63.1,583100.0,41.9788,42.239,41.9054,42.1056,583100.0
2008-05-01 12:00:00,63.09,64.9,63.09,64.88,636200.0,42.0989,43.3067,42.0989,43.2933,636200.0
2008-05-01 13:00:00,64.85,65.24,64.45,64.61,696200.0,43.2733,43.5336,43.0064,43.1132,696200.0
2008-05-01 14:00:00,64.6,65.39,64.28,65.09,559000.0,43.1065,43.6337,42.893,43.4335,559000.0
2008-05-01 15:00:00,65.08,66.0,65.06,65.75,1073600.0,43.4268,44.0407,43.4135,43.8739,1073600.0
2008-05-02 09:30:00,66.5,66.5,65.5,66.19,686100.0,44.3743,44.3743,43.7071,44.1675,686100.0
2008-05-02 10:00:00,66.16,66.51,65.87,66.13,1027900.0,44.1475,44.381,43.954,44.1275,1027900.0
2008-05-02 11:00:00,66.11,66.8,66.05,66.39,426300.0,44.1141,44.5745,44.0741,44.3009,426300.0
2008-05-02 12:00:00,66.38,66.66,65.9,66.25,352400.0,44.2943,44.4811,43.974,44.2075,352400.0
2008-05-02 13:00:00,66.27,66.46,65.85,66.15,629400.0,44.2209,44.3477,43.9406,44.1408,629400.0
2008-05-02 14:00:00,66.11,66.68,65.98,66.48,325600.0,44.1141,44.4945,44.0274,44.361,325600.0
2008-05-02 15:00:00,66.45,67.26,66.45,67.21,782700.0,44.341,44.8815,44.341,44.8481,782700.0
2008-05-05 09:30:00,66.26,66.77,66.04,66.54,485200.0,44.2142,44.5545,44.0674,44.401,485200.0
2008-05-05 10:00:00,66.6,67.5,66.59,67.33,607000.0,44.4411,45.0416,44.4344,44.9282,607000.0
2008-05-05 11:00:00,67.31,67.35,66.66,66.91,482000.0,44.9148,44.9415,44.4811,44.6479,482000.0
2008-05-05 12:00:00,66.9,67.28,66.6,67.08,446300.0,44.6413,44.8948,44.4411,44.7614,446300.0
2008-05-05 13:00:00,67.09,67.52,67.04,67.37,365200.0,44.768,45.055,44.7347,44.9549,365200.0
2008-05-05 14:00:00,67.36,67.68,67.16,67.52,518700.0,44.9482,45.1617,44.8148,45.055,518700.0
2008-05-05 15:00:00,67.52,67.96,67.52,67.85,599400.0,45.055,45.3486,45.055,45.2752,599400.0
2008-05-06 09:30:00,67.82,68.0,67.18,67.93,472200.0,45.2552,45.3753,44.8281,45.3286,472200.0
2008-05-06 10:00:00,67.92,68.5,67.62,68.01,674300.0,45.3219,45.7089,45.1217,45.3819,674300.0
2008-05-06 11:00:00,68.06,68.3,67.83,68.29,556000.0,45.4153,45.5755,45.2618,45.5688,556000.0
2008-05-06 12:00:00,68.27,68.71,68.06,68.4,479500.0,45.5554,45.849,45.4153,45.6422,479500.0
2008-05-06 13:00:00,68.41,69.11,68.39,69.0,456500.0,45.6489,46.116,45.6355,46.0426,456500.0
2008-05-06 14:00:00,69.01,69.88,68.66,69.88,702500.0,46.0492,46.6298,45.8157,46.6298,702500.0
2008-05-06 15:00:00,69.89,70.3,69.33,69.46,1533300.0,46.6364,46.91,46.2628,46.3495,1533300.0
2008-05-07 09:30:00,69.73,70.5,68.63,69.29,557100.0,46.5297,47.0435,45.7957,46.2361,557100.0
2008-05-07 10:00:00,69.28,69.78,69.16,69.31,770000.0,46.2294,46.563,46.1493,46.2494,770000.0
2008-05-07 11:00:00,69.31,69.46,68.75,68.98,629900.0,46.2494,46.3495,45.8757,46.0292,629900.0
2008-05-07 12:00:00,68.96,69.31,68.71,68.88,399700.0,46.0159,46.2494,45.849,45.9625,399700.0
2008-05-07 13:00:00,68.87,68.93,68.27,68.78,375400.0,45.9558,45.9958,45.5554,45.8958,375400.0
2008-05-07 14:00:00,68.78,68.8,67.91,68.11,627900.0,45.8958,45.9091,45.3152,45.4487,627900.0
2008-05-07 15:00:00,68.1,68.44,67.62,67.93,888300.0,45.442,45.6689,45.1217,45.3286,888300.0
2008-05-08 09:30:00,68.18,68.88,67.56,68.84,173700.0,45.4954,45.9625,45.0817,45.9358,173700.0
2008-05-08 10:00:00,68.81,68.86,68.04,68.09,403600.0,45.9158,45.9491,45.402,45.4353,403600.0
2008-05-08 11:00:00,68.11,68.5,67.8,67.83,288600.0,45.4487,45.7089,45.2418,45.2618,288600.0
2008-05-08 12:00:00,67.85,68.01,67.33,67.67,329100.0,45.2752,45.3819,44.9282,45.1551,329100.0
2008-05-08 13:00:00,67.68,68.42,67.35,68.36,500100.0,45.1617,45.6555,44.9415,45.6155,500100.0
2008-05-08 14:00:00,68.33,68.4,67.85,67.93,410000.0,45.5955,45.6422,45.2752,45.3286,410000.0
2008-05-08 15:00:00,67.9,68.28,67.86,68.14,562200.0,45.3085,45.5621,45.2819,45.4687,562200.0
2008-05-09 09:30:00,67.26,67.52,66.52,67.04,273800.0,44.8815,45.055,44.3877,44.7347,273800.0
2008-05-09 10:00:00,67.02,67.13,66.41,66.71,546500.0,44.7213,44.7947,44.3143,44.5145,546500.0
2008-05-09 11:00:00,66.71,67.04,66.57,66.82,790600.0,44.5145,44.7347,44.4211,44.5879,790600.0
2008-05-09 12:00:00,66.82,66.9,66.54,66.65,322600.0,44.5879,44.6413,44.401,44.4744,322600.0
2008-05-09 13:00:00,66.64,67.0,66.25,66.93,365100.0,44.4678,44.708,44.2075,44.6613,365100.0
2008-05-09 14:00:00,66.96,67.05,66.79,67.05,498800.0,44.6813,44.7414,44.5679,44.7414,498800.0
2008-05-09 15:00:00,67.05,67.19,66.81,66.88,730900.0,44.7414,44.8348,44.5812,44.6279,730900.0
2008-05-12 09:30:00,67.03,67.47,66.38,66.68,147900.0,44.728,45.0216,44.2943,44.4945,147900.0
2008-05-12 10:00:00,66.68,66.98,66.22,66.81,552500.0,44.4945,44.6946,44.1875,44.5812,552500.0
2008-05-12 11:00:00,66.8,67.38,66.5,67.05,545900.0,44.5745,44.9616,44.3743,44.7414,545900.0
2008-05-12 12:00:00,67.08,67.76,66.75,67.53,491400.0,44.7614,45.2151,44.5412,45.0616,491400.0
2008-05-12 13:00:00,67.54,67.57,67.0,67.26,280800.0,45.0683,45.0883,44.708,44.8815,280800.0
2008-05-12 14:00:00,67.26,67.95,66.95,67.83,614800.0,44.8815,45.3419,44.6746,45.2618,614800.0
2008-05-12 15:00:00,67.8,68.26,67.64,67.9,769500.0,45.2418,45.5488,45.135,45.3085,769500.0
2008-05-13 09:30:00,67.98,68.55,67.71,68.02,197100.0,45.3619,45.7423,45.1818,45.3886,197100.0
2008-05-13 10:00:00,68.01,69.21,67.64,68.94,479800.0,45.3819,46.1827,45.135,46.0025,479800.0
2008-05-13 11:00:00,68.93,69.03,68.47,68.85,307200.0,45.9958,46.0626,45.6889,45.9425,307200.0
2008-05-13 12:00:00,68.85,69.49,68.65,69.47,500500.0,45.9425,46.3695,45.809,46.3562,500500.0
2008-05-13 13:00:00,69.48,70.33,69.3,70.27,512300.0,46.3629,46.93,46.2427,46.89,512300.0
2008-05-13 14:00:00,70.27,71.0,70.05,70.64,664700.0,46.89,47.3771,46.7432,47.1369,664700.0
2008-05-13 15:00:00,70.63,71.12,70.55,70.68,1048700.0,47.1302,47.4572,47.0768,47.1636,1048700.0
2008-05-14 09:30:00,70.69,73.0,69.88,72.19,521600.0,47.1703,48.7117,46.6298,48.1712,521600.0
2008-05-14 10:00:00,72.18,73.41,72.02,73.06,875600.0,48.1645,48.9853,48.0578,48.7517,875600.0
2008-05-14 11:00:00,73.1,73.1,72.42,72.52,570300.0,48.7784,48.7784,48.3247,48.3914,570300.0
2008-05-14 12:00:00,72.52,72.75,70.7,72.64,382500.0,48.3914,48.5449,47.1769,48.4715,382500.0
2008-05-14 13:00:00,72.63,72.66,72.45,72.65,375400.0,48.4648,48.4848,48.3447,48.4781,375400.0
2008-05-14 14:00:00,72.64,72.74,72.48,72.52,268500.0,48.4715,48.5382,48.3647,48.3914,268500.0
2008-05-14 15:00:00,72.53,72.56,71.95,72.07,787400.0,48.3981,48.4181,48.011,48.0911,787400.0
2008-05-15 09:30:00,72.01,72.01,70.31,71.15,304100.0,48.0511,48.0511,46.9167,47.4772,304100.0
2008-05-15 10:00:00,71.2,72.12,71.02,72.02,488100.0,47.5106,48.1245,47.3905,48.0578,488100.0
2008-05-15 11:00:00,72.03,72.14,71.79,72.09,185400.0,48.0644,48.1378,47.9043,48.1045,185400.0
2008-05-15 12:00:00,72.1,72.33,71.89,71.95,185800.0,48.1111,48.2646,47.971,48.011,185800.0
2008-05-15 13:00:00,71.95,72.47,71.65,72.28,238500.0,48.011,48.358,47.8109,48.2312,238500.0
2008-05-15 14:00:00,72.31,72.99,72.28,72.93,289700.0,48.2513,48.705,48.2312,48.665,289700.0
2008-05-15 15:00:00,72.92,73.48,72.86,73.38,445900.0,48.6583,49.032,48.6183,48.9653,445900.0
2008-05-16 09:30:00,73.54,73.98,72.58,72.83,392500.0,49.072,49.3656,48.4314,48.5983,392500.0
2008-05-16 10:00:00,72.8,72.84,71.83,71.92,369000.0,48.5782,48.6049,47.931,47.991,369000.0
2008-05-16 11:00:00,71.88,72.17,71.42,72.0,366900.0,47.9643,48.1578,47.6574,48.0444,366900.0
2008-05-16 12:00:00,72.0,72.13,71.89,72.1,254600.0,48.0444,48.1312,47.971,48.1111,254600.0
2008-05-16 13:00:00,72.11,72.28,71.7,71.94,416600.0,48.1178,48.2312,47.8442,48.0044,416600.0
2008-05-16 14:00:00,71.9,72.65,71.74,72.56,458500.0,47.9777,48.4781,47.8709,48.4181,458500.0
2008-05-16 15:00:00,72.53,73.43,72.53,73.18,822200.0,48.3981,48.9986,48.3981,48.8318,822200.0
2008-05-19 09:30:00,73.53,73.53,71.48,71.48,294900.0,49.0653,49.0653,47.6974,47.6974,294900.0
2008-05-19 10:00:00,71.51,72.16,71.33,71.76,477900.0,47.7174,48.1512,47.5973,47.8843,477900.0
2008-05-19 11:00:00,71.78,72.55,71.69,72.43,404100.0,47.8976,48.4114,47.8375,48.3313,404100.0
2008-05-19 12:00:00,72.44,73.06,72.4,72.74,222200.0,48.338,48.7517,48.3113,48.5382,222200.0
2008-05-19 13:00:00,72.74,72.87,72.12,72.12,214600.0,48.5382,48.6249,48.1245,48.1245,214600.0
2008-05-19 14:00:00,72.12,72.13,71.07,71.27,565300.0,48.1245,48.1312,47.4238,47.5573,565300.0
2008-05-19 15:00:00,71.3,71.4,70.45,70.64,1104100.0,47.5773,47.644,47.0101,47.1369,1104100.0
2008-05-20 09:30:00,70.69,70.85,69.25,70.28,323700.0,47.1703,47.277,46.2094,46.8967,323700.0
2008-05-20 10:00:00,70.28,70.76,69.77,70.6,729400.0,46.8967,47.217,46.5564,47.1102,729400.0
2008-05-20 11:00:00,70.7,70.75,70.18,70.56,375900.0,47.1769,47.2103,46.8299,47.0835,375900.0
2008-05-20 12:00:00,70.58,70.74,70.01,70.05,408700.0,47.0969,47.2036,46.7165,46.7432,408700.0
2008-05-20 13:00:00,70.05,70.2,69.66,69.75,468400.0,46.7432,46.8433,46.483,46.543,468400.0
2008-05-20 14:00:00,69.74,70.0,69.58,69.78,481900.0,46.5363,46.7098,46.4296,46.563,481900.0
2008-05-20 15:00:00,69.81,70.15,69.66,69.87,1030000.0,46.5831,46.8099,46.483,46.6231,1030000.0
2008-05-21 09:30:00,70.2,70.75,69.9,70.5,234700.0,46.9278,47.2955,46.7273,47.1284,234700.0
2008-05-21 10:00:00,70.53,71.27,69.97,70.11,599300.0,47.1484,47.6431,46.7741,46.8676,599300.0
2008-05-21 11:00:00,70.13,71.17,70.04,71.13,337200.0,46.881,47.5762,46.8209,47.5495,337200.0
2008-05-21 12:00:00,71.12,72.0,71.11,71.96,317500.0,47.5428,48.1311,47.5361,48.1044,317500.0
2008-05-21 13:00:00,71.95,72.0,71.21,71.21,359000.0,48.0977,48.1311,47.603,47.603,359000.0
2008-05-21 14:00:00,71.23,71.34,69.27,69.56,736800.0,47.6164,47.6899,46.3061,46.5,736800.0
2008-05-21 15:00:00,69.56,69.9,69.03,69.39,738100.0,46.5,46.7273,46.1457,46.3863,738100.0
2008-05-22 09:30:00,68.61,69.0,67.5,68.75,226200.0,45.8649,46.1256,45.1229,45.9585,226200.0
2008-05-22 10:00:00,68.73,70.26,68.63,70.0,352200.0,45.9451,46.9679,45.8783,46.7941,352200.0
2008-05-22 11:00:00,70.02,70.15,69.3,69.46,260000.0,46.8075,46.8944,46.3262,46.4331,260000.0
2008-05-22 12:00:00,69.42,69.53,68.94,69.36,139300.0,46.4064,46.4799,46.0855,46.3663,139300.0
2008-05-22 13:00:00,69.34,69.75,69.25,69.37,203700.0,46.3529,46.627,46.2928,46.373,203700.0
2008-05-22 14:00:00,69.39,69.74,68.8,69.2,247900.0,46.3863,46.6203,45.9919,46.2593,247900.0
2008-05-22 15:00:00,69.25,69.46,69.01,69.25,435000.0,46.2928,46.4331,46.1323,46.2928,435000.0
2008-05-23 09:30:00,69.01,69.34,67.59,67.63,198600.0,46.1323,46.3529,45.1831,45.2098,198600.0
2008-05-23 10:00:00,67.66,67.85,66.57,66.98,468300.0,45.2299,45.3569,44.5012,44.7753,468300.0
2008-05-23 11:00:00,66.97,67.1,66.37,67.1,376600.0,44.7686,44.8555,44.3675,44.8555,376600.0
2008-05-23 12:00:00,67.09,67.51,66.79,66.88,360500.0,44.8488,45.1296,44.6483,44.7084,360500.0
2008-05-23 13:00:00,66.86,67.57,66.79,67.23,197600.0,44.6951,45.1697,44.6483,44.9424,197600.0
2008-05-23 14:00:00,67.22,67.83,67.12,67.64,260400.0,44.9357,45.3435,44.8689,45.2165,260400.0
2008-05-23 15:00:00,67.63,68.07,67.48,67.77,397300.0,45.2098,45.5039,45.1095,45.3034,397300.0
2008-05-27 09:30:00,67.76,67.77,65.98,66.06,351500.0,45.2967,45.3034,44.1068,44.1603,351500.0
2008-05-27 10:00:00,66.05,66.98,66.01,66.84,417300.0,44.1536,44.7753,44.1269,44.6817,417300.0
2008-05-27 11:00:00,66.8,67.0,66.12,66.22,198700.0,44.655,44.7887,44.2004,44.2672,198700.0
2008-05-27 12:00:00,66.19,66.69,66.0,66.58,183600.0,44.2472,44.5814,44.1202,44.5079,183600.0
2008-05-27 13:00:00,66.58,66.71,66.31,66.64,337400.0,44.5079,44.5948,44.3274,44.548,337400.0
2008-05-27 14:00:00,66.65,67.61,66.54,67.39,346100.0,44.5547,45.1964,44.4811,45.0494,346100.0
2008-05-27 15:00:00,67.4,67.73,67.21,67.57,385800.0,45.056,45.2766,44.929,45.1697,385800.0
2008-05-28 09:30:00,68.07,68.9,68.01,68.45,109400.0,45.5039,46.0588,45.4638,45.758,109400.0
2008-05-28 10:00:00,68.45,68.99,67.93,68.89,199900.0,45.758,46.1189,45.4103,46.0521,199900.0
2008-05-28 11:00:00,68.88,69.5,68.82,69.28,358600.0,46.0454,46.4599,46.0053,46.3128,358600.0
2008-05-28 12:00:00,69.29,70.25,69.05,70.1,311900.0,46.3195,46.9612,46.1591,46.861,311900.0
2008-05-28 13:00:00,70.14,70.42,69.59,69.78,267300.0,46.8877,47.0749,46.52,46.647,267300.0
2008-05-28 14:00:00,69.79,70.34,69.7,70.19,418900.0,46.6537,47.0214,46.5936,46.9211,418900.0
2008-05-28 15:00:00,70.19,71.11,70.04,71.08,814600.0,46.9211,47.5361,46.8209,47.5161,814600.0
2008-05-29 09:30:00,70.93,70.93,69.09,69.41,188200.0,47.4158,47.4158,46.1858,46.3997,188200.0
2008-05-29 10:00:00,69.43,70.45,68.91,70.24,269900.0,46.4131,47.0949,46.0655,46.9546,269900.0
2008-05-29 11:00:00,70.24,70.41,69.82,69.82,197200.0,46.9546,47.0682,46.6738,46.6738,197200.0
2008-05-29 12:00:00,69.84,70.25,69.56,70.07,234600.0,46.6872,46.9612,46.5,46.8409,234600.0
2008-05-29 13:00:00,70.09,70.29,69.86,69.91,164100.0,46.8543,46.988,46.7005,46.734,164100.0
2008-05-29 14:00:00,69.91,70.32,69.81,69.97,211300.0,46.734,47.008,46.6671,46.7741,211300.0
2008-05-29 15:00:00,69.96,70.07,69.46,69.76,267900.0,46.7674,46.8409,46.4331,46.6337,267900.0
2008-05-30 09:30:00,69.93,70.25,68.97,69.33,215000.0,46.7473,46.9612,46.1056,46.3462,215000.0
2008-05-30 10:00:00,69.33,69.99,69.03,69.83,245900.0,46.3462,46.7874,46.1457,46.6805,245900.0
2008-05-30 11:00:00,69.84,70.51,69.61,70.41,224800.0,46.6872,47.135,46.5334,47.0682,224800.0
2008-05-30 12:00:00,70.44,70.98,70.3,70.98,204500.0,47.0883,47.4492,46.9947,47.4492,204500.0
2008-05-30 13:00:00,70.98,71.1,70.73,70.8,229700.0,47.4492,47.5295,47.2821,47.3289,229700.0
2008-05-30 14:00:00,70.8,70.8,70.45,70.59,144200.0,47.3289,47.3289,47.0949,47.1885,144200.0
2008-05-30 15:00:00,70.61,70.73,70.26,70.41,565000.0,47.2019,47.2821,46.9679,47.0682,565000.0
2008-06-02 09:30:00,69.73,70.69,69.51,69.69,120800.0,46.6136,47.2554,46.4666,46.5869,120800.0
2008-06-02 10:00:00,69.73,69.95,68.92,69.7,236800.0,46.6136,46.7607,46.0721,46.5936,236800.0
2008-06-02 11:00:00,69.72,70.65,69.69,70.56,298100.0,46.6069,47.2286,46.5869,47.1685,298100.0
2008-06-02 12:00:00,70.59,70.87,69.98,70.12,317600.0,47.1885,47.3757,46.7807,46.8743,317600.0
2008-06-02 13:00:00,70.09,70.31,69.9,70.3,259700.0,46.8543,47.0013,46.7273,46.9947,259700.0
2008-06-02 14:00:00,70.31,71.32,70.25,70.31,436600.0,47.0013,47.6765,46.9612,47.0013,436600.0
2008-06-02 15:00:00,70.32,70.9,69.96,70.71,371900.0,47.008,47.3958,46.7674,47.2687,371900.0
2008-06-03 09:30:00,70.95,71.59,69.5,69.76,212500.0,47.4292,47.857,46.4599,46.6337,212500.0
2008-06-03 10:00:00,69.79,70.5,69.7,70.38,478400.0,46.6537,47.1284,46.5936,47.0481,478400.0
2008-06-03 11:00:00,70.39,71.28,70.25,71.09,206100.0,47.0548,47.6498,46.9612,47.5228,206100.0
2008-06-03 12:00:00,71.1,71.11,70.33,70.45,219400.0,47.5295,47.5361,47.0147,47.0949,219400.0
2008-06-03 13:00:00,70.46,70.56,69.42,69.8,350800.0,47.1016,47.1685,46.4064,46.6604,350800.0
2008-06-03 14:00:00,69.78,70.13,69.4,70.12,434500.0,46.647,46.881,46.393,46.8743,434500.0
2008-06-03 15:00:00,70.13,70.94,70.0,70.48,747500.0,46.881,47.4225,46.7941,47.115,747500.0
2008-06-04 09:30:00,70.23,70.46,69.25,69.41,110900.0,46.9479,47.1016,46.2928,46.3997,110900.0
2008-06-04 10:00:00,69.5,71.0,69.48,70.93,337000.0,46.4599,47.4626,46.4465,47.4158,337000.0
2008-06-04 11:00:00,70.9,71.47,70.36,70.97,241000.0,47.3958,47.7768,47.0348,47.4425,241000.0
2008-06-04 12:00:00,70.96,71.45,70.66,70.66,182800.0,47.4359,47.7634,47.2353,47.2353,182800.0
2008-06-04 13:00:00,70.64,71.2,70.59,71.18,110400.0,47.2219,47.5963,47.1885,47.5829,110400.0
2008-06-04 14:00:00,71.15,71.19,69.78,70.0,264100.0,47.5629,47.5896,46.647,46.7941,264100.0
2008-06-04 15:00:00,69.96,70.58,69.72,70.18,397600.0,46.7674,47.1818,46.6069,46.9144,397600.0
2008-06-05 09:30:00,70.41,70.99,68.91,68.97,190000.0,47.0682,47.4559,46.0655,46.1056,190000.0
2008-06-05 10:00:00,68.97,70.19,68.73,70.02,269600.0,46.1056,46.9211,45.9451,46.8075,269600.0
2008-06-05 11:00:00,70.03,70.17,69.69,69.76,169700.0,46.8142,46.9078,46.5869,46.6337,169700.0
2008-06-05 12:00:00,69.78,70.12,69.5,70.0,259300.0,46.647,46.8743,46.4599,46.7941,259300.0
2008-06-05 13:00:00,70.07,70.27,69.77,69.77,210500.0,46.8409,46.9746,46.6404,46.6404,210500.0
2008-06-05 14:00:00,69.8,70.15,69.45,70.08,284900.0,46.6604,46.8944,46.4264,46.8476,284900.0
2008-06-05 15:00:00,70.08,70.2,69.85,69.86,423600.0,46.8476,46.9278,46.6938,46.7005,423600.0
2008-06-06 09:30:00,69.41,69.51,68.44,68.65,192900.0,46.3997,46.4666,45.7513,45.8917,192900.0
2008-06-06 10:00:00,68.65,68.93,67.84,68.53,499600.0,45.8917,46.0788,45.3502,45.8114,499600.0
2008-06-06 11:00:00,68.53,68.95,67.93,68.87,294400.0,45.8114,46.0922,45.4103,46.0387,294400.0
2008-06-06 12:00:00,68.86,69.21,68.7,68.93,209500.0,46.032,46.266,45.9251,46.0788,209500.0
2008-06-06 13:00:00,68.92,68.96,68.0,68.13,358400.0,46.0721,46.0989,45.4571,45.544,358400.0
2008-06-06 14:00:00,68.15,68.15,66.9,67.5,696200.0,45.5574,45.5574,44.7218,45.1229,696200.0
2008-06-06 15:00:00,67.5,67.99,67.12,67.13,679700.0,45.1229,45.4505,44.8689,44.8756,679700.0
2008-06-09 09:30:00,67.78,68.15,65.74,66.95,587000.0,45.3101,45.5574,43.9464,44.7552,587000.0
2008-06-09 10:00:00,66.99,67.7,66.72,66.85,636000.0,44.782,45.2566,44.6015,44.6884,636000.0
2008-06-09 11:00:00,66.86,67.36,66.85,67.05,274200.0,44.6951,45.0293,44.6884,44.8221,274200.0
2008-06-09 12:00:00,67.03,67.04,66.48,66.8,235800.0,44.8087,44.8154,44.441,44.655,235800.0
2008-06-09 13:00:00,66.78,66.8,65.45,65.47,460900.0,44.6416,44.655,43.7525,43.7659,460900.0
2008-06-09 14:00:00,65.47,65.52,64.36,64.47,785200.0,43.7659,43.7993,43.0238,43.0974,785200.0
2008-06-09 15:00:00,64.49,65.65,64.1,65.5,916400.0,43.1108,43.8862,42.85,43.7859,916400.0
2008-06-10 09:30:00,64.99,65.51,64.54,65.24,161700.0,43.445,43.7926,43.1442,43.6121,161700.0
2008-06-10 10:00:00,65.28,66.06,64.98,65.92,278100.0,43.6389,44.1603,43.4383,44.0667,278100.0
2008-06-10 11:00:00,65.88,66.06,65.36,65.66,231100.0,44.0399,44.1603,43.6923,43.8929,231100.0
2008-06-10 12:00:00,65.66,66.44,65.53,66.25,215600.0,43.8929,44.4143,43.806,44.2873,215600.0
2008-06-10 13:00:00,66.24,66.71,66.01,66.21,222300.0,44.2806,44.5948,44.1269,44.2605,222300.0
2008-06-10 14:00:00,66.21,66.24,65.4,65.61,432800.0,44.2605,44.2806,43.7191,43.8595,432800.0
2008-06-10 15:00:00,65.61,65.79,65.26,65.43,415900.0,43.8595,43.9798,43.6255,43.7391,415900.0
2008-06-11 09:30:00,65.5,65.5,64.3,64.3,122800.0,43.7859,43.7859,42.9837,42.9837,122800.0
2008-06-11 10:00:00,64.31,64.49,62.76,62.99,444100.0,42.9904,43.1108,41.9543,42.108,444100.0
2008-06-11 11:00:00,63.02,63.09,62.57,62.99,489300.0,42.1281,42.1749,41.8273,42.108,489300.0
2008-06-11 12:00:00,62.98,63.82,62.84,63.8,384000.0,42.1013,42.6629,42.0077,42.6495,384000.0
2008-06-11 13:00:00,63.81,63.95,63.59,63.84,230800.0,42.6562,42.7498,42.5091,42.6762,230800.0
2008-06-11 14:00:00,63.83,64.29,63.56,63.56,280300.0,42.6695,42.9771,42.4891,42.4891,280300.0
2008-06-11 15:00:00,63.57,63.88,63.13,63.17,552300.0,42.4957,42.703,42.2016,42.2283,552300.0
2008-06-12 09:30:00,67.75,72.89,67.28,71.84,1744400.0,45.29,48.726,44.9758,48.0241,1744400.0
2008-06-12 10:00:00,71.8,72.53,71.3,71.85,1504600.0,47.9974,48.4854,47.6631,48.0308,1504600.0
2008-06-12 11:00:00,71.81,72.02,71.0,71.07,753600.0,48.0041,48.1445,47.4626,47.5094,753600.0
2008-06-12 12:00:00,71.1,71.25,70.03,70.06,877300.0,47.5295,47.6297,46.8142,46.8342,877300.0
2008-06-12 13:00:00,70.06,70.24,69.2,69.28,729300.0,46.8342,46.9546,46.2593,46.3128,729300.0
2008-06-12 14:00:00,69.25,69.9,69.03,69.65,668900.0,46.2928,46.7273,46.1457,46.5601,668900.0
2008-06-12 15:00:00,69.63,69.75,68.89,69.49,1056100.0,46.5468,46.627,46.0521,46.4532,1056100.0
2008-06-13 09:30:00,70.26,72.84,70.26,72.79,936900.0,46.9679,48.6926,46.9679,48.6592,936900.0
2008-06-13 10:00:00,72.79,74.23,71.45,71.78,1513000.0,48.6592,49.6218,47.7634,47.984,1513000.0
2008-06-13 11:00:00,71.81,72.38,71.67,71.98,661300.0,48.0041,48.3851,47.9105,48.1177,661300.0
2008-06-13 12:00:00,71.96,72.16,71.53,71.9,664000.0,48.1044,48.238,47.8169,48.0642,664000.0
2008-06-13 13:00:00,71.89,72.14,71.67,71.86,309400.0,48.0576,48.2247,47.9105,48.0375,309400.0
2008-06-13 14:00:00,71.86,72.65,71.81,72.28,562100.0,48.0375,48.5656,48.0041,48.3183,562100.0
2008-06-13 15:00:00,72.28,72.49,71.95,72.36,747600.0,48.3183,48.4586,48.0977,48.3717,747600.0
2008-06-16 09:30:00,72.45,73.58,72.4,73.46,565300.0,48.4319,49.1873,48.3985,49.1071,565300.0
2008-06-16 10:00:00,73.46,75.09,73.37,74.68,960900.0,49.1071,50.1967,49.0469,49.9226,960900.0
2008-06-16 11:00:00,74.66,74.92,74.05,74.39,412700.0,49.9093,50.0831,49.5015,49.7288,412700.0
2008-06-16 12:00:00,74.44,74.52,73.66,73.94,407000.0,49.7622,49.8157,49.2408,49.428,407000.0
2008-06-16 13:00:00,73.94,74.82,73.67,74.53,202800.0,49.428,50.0162,49.2475,49.8224,202800.0
2008-06-16 14:00:00,74.53,74.77,74.21,74.46,294800.0,49.8224,49.9828,49.6084,49.7756,294800.0
2008-06-16 15:00:00,74.46,74.46,73.77,73.96,529400.0,49.7756,49.7756,49.3143,49.4413,529400.0
2008-06-17 09:30:00,74.76,74.9,73.64,73.93,188900.0,49.9761,50.0697,49.2274,49.4213,188900.0
2008-06-17 10:00:00,73.91,74.12,73.51,74.04,385000.0,49.4079,49.5483,49.1405,49.4948,385000.0
2008-06-17 11:00:00,74.05,74.1,72.62,72.91,408100.0,49.5015,49.5349,48.5456,48.7394,408100.0
2008-06-17 12:00:00,72.91,73.3,72.58,73.17,354400.0,48.7394,49.0001,48.5188,48.9132,354400.0
2008-06-17 13:00:00,73.18,73.88,73.01,73.86,301500.0,48.9199,49.3878,48.8063,49.3745,301500.0
2008-06-17 14:00:00,73.87,74.05,73.24,73.42,211700.0,49.3812,49.5015,48.96,49.0803,211700.0
2008-06-17 15:00:00,73.42,73.48,72.9,72.91,310400.0,49.0803,49.1205,48.7327,48.7394,310400.0
2008-06-18 09:30:00,72.37,72.96,72.01,72.07,115100.0,48.3784,48.7728,48.1378,48.1779,115100.0
2008-06-18 10:00:00,72.07,72.14,70.47,70.86,445100.0,48.1779,48.2247,47.1083,47.369,445100.0
2008-06-18 11:00:00,70.87,72.34,70.8,71.99,417800.0,47.3757,48.3584,47.3289,48.1244,417800.0
2008-06-18 12:00:00,71.99,72.44,71.68,71.91,276800.0,48.1244,48.4252,47.9172,48.0709,276800.0
2008-06-18 13:00:00,71.9,71.91,71.23,71.83,155000.0,48.0642,48.0709,47.6164,48.0174,155000.0
2008-06-18 14:00:00,71.84,72.3,71.48,72.1,219400.0,48.0241,48.3316,47.7835,48.1979,219400.0
2008-06-18 15:00:00,72.1,72.4,71.73,71.99,351700.0,48.1979,48.3985,47.9506,48.1244,351700.0
2008-06-19 09:30:00,72.0,72.36,71.32,71.37,111900.0,48.1311,48.3717,47.6765,47.7099,111900.0
2008-06-19 10:00:00,71.41,72.14,70.73,72.09,316500.0,47.7367,48.2247,47.2821,48.1913,316500.0
2008-06-19 11:00:00,72.11,72.22,71.17,71.55,231200.0,48.2046,48.2782,47.5762,47.8303,231200.0
2008-06-19 12:00:00,71.58,72.22,71.55,71.94,225100.0,47.8503,48.2782,47.8303,48.091,225100.0
2008-06-19 13:00:00,71.95,72.1,71.32,71.61,166500.0,48.0977,48.1979,47.6765,47.8704,166500.0
2008-06-19 14:00:00,71.59,72.82,71.38,72.75,216700.0,47.857,48.6793,47.7166,48.6325,216700.0
2008-06-19 15:00:00,72.77,73.0,72.09,72.31,297400.0,48.6458,48.7996,48.1913,48.3383,297400.0
2008-06-20 09:30:00,72.47,72.48,70.47,70.59,364000.0,48.4453,48.452,47.1083,47.1885,364000.0
2008-06-20 10:00:00,70.54,71.41,70.19,70.43,405300.0,47.1551,47.7367,46.9211,47.0816,405300.0
2008-06-20 11:00:00,70.41,71.99,70.39,71.91,339500.0,47.0682,48.1244,47.0548,48.0709,339500.0
2008-06-20 12:00:00,71.97,71.97,71.5,71.64,151300.0,48.111,48.111,47.7968,47.8904,151300.0
2008-06-20 13:00:00,71.65,71.8,71.05,71.19,308900.0,47.8971,47.9974,47.496,47.5896,308900.0
2008-06-20 14:00:00,71.17,71.17,70.41,70.41,236000.0,47.5762,47.5762,47.0682,47.0682,236000.0
2008-06-20 15:00:00,70.41,71.13,70.09,70.72,669500.0,47.0682,47.5495,46.8543,47.2754,669500.0
2008-06-23 09:30:00,73.26,74.97,72.8,73.64,592700.0,48.9734,50.1165,48.6659,49.2274,592700.0
2008-06-23 10:00:00,73.62,73.63,72.52,73.02,829000.0,49.214,49.2207,48.4787,48.8129,829000.0
2008-06-23 11:00:00,72.94,73.33,72.35,73.26,666100.0,48.7595,49.0202,48.3651,48.9734,666100.0
2008-06-23 12:00:00,73.3,73.64,73.02,73.58,378800.0,49.0001,49.2274,48.8129,49.1873,378800.0
2008-06-23 13:00:00,73.58,73.78,73.1,73.54,384100.0,49.1873,49.321,48.8664,49.1606,384100.0
2008-06-23 14:00:00,73.54,73.64,72.89,73.24,404700.0,49.1606,49.2274,48.726,48.96,404700.0
2008-06-23 15:00:00,73.24,73.68,72.93,73.61,851100.0,48.96,49.2541,48.7528,49.2074,851100.0
2008-06-24 09:30:00,73.31,73.55,71.07,71.07,301800.0,49.0068,49.1672,47.5094,47.5094,301800.0
2008-06-24 10:00:00,71.05,72.08,70.22,72.01,758900.0,47.496,48.1846,46.9412,48.1378,758900.0
2008-06-24 11:00:00,72.09,72.66,71.86,72.24,452200.0,48.1913,48.5723,48.0375,48.2915,452200.0
2008-06-24 12:00:00,72.25,72.35,71.95,72.01,237500.0,48.2982,48.3651,48.0977,48.1378,237500.0
2008-06-24 13:00:00,72.04,72.1,71.56,71.68,238100.0,48.1578,48.1979,47.837,47.9172,238100.0
2008-06-24 14:00:00,71.7,72.08,71.53,71.61,367200.0,47.9305,48.1846,47.8169,47.8704,367200.0
2008-06-24 15:00:00,71.57,71.72,70.77,70.88,522100.0,47.8436,47.9439,47.3089,47.3824,522100.0
2008-06-25 09:30:00,71.0,71.48,70.43,71.19,165200.0,47.4626,47.7835,47.0816,47.5896,165200.0
2008-06-25 10:00:00,71.18,72.62,71.0,72.58,654800.0,47.5829,48.5456,47.4626,48.5188,654800.0
2008-06-25 11:00:00,72.58,72.58,71.33,71.62,421100.0,48.5188,48.5188,47.6832,47.8771,421100.0
2008-06-25 12:00:00,71.65,72.12,71.62,71.96,158800.0,47.8971,48.2113,47.8771,48.1044,158800.0
2008-06-25 13:00:00,71.98,72.35,71.95,72.18,183800.0,48.1177,48.3651,48.0977,48.2514,183800.0
2008-06-25 14:00:00,72.19,72.8,71.89,72.7,459100.0,48.2581,48.6659,48.0576,48.599,459100.0
2008-06-25 15:00:00,72.71,73.37,72.07,72.47,551400.0,48.6057,49.0469,48.1779,48.4453,551400.0
2008-06-26 09:30:00,71.89,71.89,66.89,67.82,642800.0,48.0576,48.0576,44.7151,45.3368,642800.0
2008-06-26 10:00:00,67.81,69.34,67.23,67.25,1348100.0,45.3301,46.3529,44.9424,44.9558,1348100.0
2008-06-26 11:00:00,67.25,68.18,67.25,67.94,613900.0,44.9558,45.5775,44.9558,45.417,613900.0
2008-06-26 12:00:00,67.94,67.95,67.14,67.67,399600.0,45.417,45.4237,44.8822,45.2365,399600.0
2008-06-26 13:00:00,67.67,67.94,67.32,67.41,493300.0,45.2365,45.417,45.0026,45.0627,493300.0
2008-06-26 14:00:00,67.43,67.63,66.46,66.79,609600.0,45.0761,45.2098,44.4277,44.6483,609600.0
2008-06-26 15:00:00,66.79,67.35,66.5,66.75,934200.0,44.6483,45.0226,44.4544,44.6215,934200.0
2008-06-27 09:30:00,66.44,66.44,63.77,64.27,780200.0,44.4143,44.4143,42.6294,42.9637,780200.0
2008-06-27 10:00:00,64.26,65.7,64.0,64.84,973200.0,42.957,43.9196,42.7832,43.3447,973200.0
2008-06-27 11:00:00,64.84,65.06,64.52,64.94,427300.0,43.3447,43.4918,43.1308,43.4116,427300.0
2008-06-27 12:00:00,64.94,65.01,64.64,64.71,304300.0,43.4116,43.4584,43.211,43.2578,304300.0
2008-06-27 13:00:00,64.68,64.96,63.79,64.13,394100.0,43.2378,43.4249,42.6428,42.8701,394100.0
2008-06-27 14:00:00,64.1,65.13,64.1,64.92,422900.0,42.85,43.5386,42.85,43.3982,422900.0
2008-06-27 15:00:00,64.93,65.0,64.25,64.35,880500.0,43.4049,43.4517,42.9503,43.0172,880500.0
2008-06-30 09:30:00,64.32,65.11,62.96,64.03,264900.0,42.9971,43.5252,42.088,42.8032,264900.0
2008-06-30 10:00:00,64.08,64.97,63.71,64.83,398800.0,42.8367,43.4316,42.5893,43.338,398800.0
2008-06-30 11:00:00,64.83,65.75,64.5,65.72,435000.0,43.338,43.953,43.1174,43.933,435000.0
2008-06-30 12:00:00,65.72,66.32,65.7,65.88,414900.0,43.933,44.3341,43.9196,44.0399,414900.0
2008-06-30 13:00:00,65.93,66.22,65.87,66.07,452200.0,44.0734,44.2672,44.0333,44.167,452200.0
2008-06-30 14:00:00,66.08,66.56,65.87,65.93,396100.0,44.1736,44.4945,44.0333,44.0734,396100.0
2008-06-30 15:00:00,65.92,66.1,65.36,65.41,617000.0,44.0667,44.187,43.6923,43.7258,617000.0
2008-07-01 09:30:00,64.66,65.0,62.77,63.2,425800.0,43.2244,43.4517,41.961,42.2484,425800.0
2008-07-01 10:00:00,63.15,63.99,63.08,63.4,971200.0,42.215,42.7765,42.1682,42.3821,971200.0
2008-07-01 11:00:00,63.4,64.11,63.31,63.71,820000.0,42.3821,42.8567,42.3219,42.5893,820000.0
2008-07-01 12:00:00,63.7,63.76,62.42,63.41,513500.0,42.5826,42.6228,41.727,42.3888,513500.0
2008-07-01 13:00:00,63.38,64.61,63.18,64.3,673900.0,42.3687,43.191,42.235,42.9837,673900.0
2008-07-01 14:00:00,64.27,66.12,64.21,65.48,607400.0,42.9637,44.2004,42.9236,43.7726,607400.0
2008-07-01 15:00:00,65.45,65.51,64.72,65.09,571700.0,43.7525,43.7926,43.2645,43.5118,571700.0
2008-07-02 09:30:00,65.38,67.08,64.99,65.54,321300.0,43.7057,44.8421,43.445,43.8127,321300.0
2008-07-02 10:00:00,65.53,65.82,63.85,63.94,731100.0,43.806,43.9998,42.6829,42.7431,731100.0
2008-07-02 11:00:00,63.93,63.93,62.64,62.86,742900.0,42.7364,42.7364,41.874,42.0211,742900.0
2008-07-02 12:00:00,62.87,63.54,62.87,63.54,269800.0,42.0278,42.4757,42.0278,42.4757,269800.0
2008-07-02 13:00:00,63.51,64.27,62.72,64.13,383900.0,42.4556,42.9637,41.9275,42.8701,383900.0
2008-07-02 14:00:00,64.14,64.36,63.1,63.12,505500.0,42.8768,43.0238,42.1816,42.1949,505500.0
2008-07-02 15:00:00,63.16,63.16,61.59,61.69,1089800.0,42.2217,42.2217,41.1721,41.239,1089800.0
2008-07-03 09:00:00,61.6,62.55,58.77,61.46,404500.0,41.1788,41.8139,39.287,41.0852,404500.0
2008-07-03 10:00:00,61.44,62.47,61.18,61.82,1011400.0,41.0719,41.7604,40.8981,41.3259,1011400.0
2008-07-03 11:00:00,61.8,62.28,61.74,61.88,622600.0,41.3125,41.6334,41.2724,41.366,622600.0
2008-07-03 12:00:00,61.94,62.04,61.33,61.69,379700.0,41.4061,41.473,40.9983,41.239,379700.0
2008-07-07 09:30:00,61.75,64.26,61.51,64.05,638800.0,41.2791,42.957,41.1187,42.8166,638800.0
2008-07-07 10:00:00,64.07,64.09,62.86,63.91,656400.0,42.83,42.8434,42.0211,42.723,656400.0
2008-07-07 11:00:00,63.91,64.18,63.68,63.96,665900.0,42.723,42.9035,42.5693,42.7565,665900.0
2008-07-07 12:00:00,63.96,64.07,62.86,62.9,786800.0,42.7565,42.83,42.0211,42.0479,786800.0
2008-07-07 13:00:00,62.91,63.47,62.26,63.36,650800.0,42.0545,42.4289,41.62,42.3554,650800.0
2008-07-07 14:00:00,63.35,63.86,62.88,63.09,641500.0,42.3487,42.6896,42.0345,42.1749,641500.0
2008-07-07 15:00:00,63.09,64.68,63.09,64.04,890000.0,42.1749,43.2378,42.1749,42.8099,890000.0
2008-07-08 09:30:00,64.35,65.33,63.19,63.86,551200.0,43.0172,43.6723,42.2417,42.6896,551200.0
2008-07-08 10:00:00,63.82,64.1,62.97,63.34,1143200.0,42.6629,42.85,42.0946,42.342,1143200.0
2008-07-08 11:00:00,63.35,64.33,63.21,63.73,580400.0,42.3487,43.0038,42.2551,42.6027,580400.0
2008-07-08 12:00:00,63.72,64.66,63.7,64.44,668300.0,42.596,43.2244,42.5826,43.0773,668300.0
2008-07-08 13:00:00,64.44,64.62,63.71,64.04,874700.0,43.0773,43.1977,42.5893,42.8099,874700.0
2008-07-08 14:00:00,64.07,65.4,63.99,65.31,551900.0,42.83,43.7191,42.7765,43.6589,551900.0
2008-07-08 15:00:00,65.31,65.94,65.12,65.6,919500.0,43.6589,44.0801,43.5319,43.8528,919500.0
2008-07-09 09:30:00,66.6,66.98,65.02,65.68,272700.0,44.5213,44.7753,43.465,43.9063,272700.0
2008-07-09 10:00:00,65.64,66.87,65.4,66.77,545600.0,43.8795,44.7018,43.7191,44.6349,545600.0
2008-07-09 11:00:00,66.76,66.95,66.0,66.11,416900.0,44.6282,44.7552,44.1202,44.1937,416900.0
2008-07-09 12:00:00,66.06,66.32,65.78,66.0,363600.0,44.1603,44.3341,43.9731,44.1202,363600.0
2008-07-09 13:00:00,66.03,66.33,65.46,66.08,389900.0,44.1402,44.3408,43.7592,44.1736,389900.0
2008-07-09 14:00:00,66.08,66.45,65.22,65.61,417900.0,44.1736,44.421,43.5987,43.8595,417900.0
2008-07-09 15:00:00,65.6,65.88,65.07,65.21,938500.0,43.8528,44.0399,43.4985,43.5921,938500.0
2008-07-10 09:30:00,65.0,66.92,63.67,64.22,288700.0,43.4517,44.7352,42.5626,42.9303,288700.0
2008-07-10 10:00:00,64.24,64.78,63.5,64.35,481100.0,42.9436,43.3046,42.4489,43.0172,481100.0
2008-07-10 11:00:00,64.37,65.43,64.14,65.31,365200.0,43.0305,43.7391,42.8768,43.6589,365200.0
2008-07-10 12:00:00,65.35,65.76,65.0,65.3,280400.0,43.6856,43.9597,43.4517,43.6522,280400.0
2008-07-10 13:00:00,65.29,67.08,65.28,66.81,351000.0,43.6455,44.8421,43.6389,44.6616,351000.0
2008-07-10 14:00:00,66.84,66.84,64.94,65.2,485600.0,44.6817,44.6817,43.4116,43.5854,485600.0
2008-07-10 15:00:00,65.21,66.26,65.02,66.1,624300.0,43.5921,44.294,43.465,44.187,624300.0
2008-07-11 09:30:00,65.21,65.67,63.78,65.41,509200.0,43.5921,43.8996,42.6361,43.7258,509200.0
2008-07-11 10:00:00,65.41,65.93,64.2,65.03,565500.0,43.7258,44.0734,42.9169,43.4717,565500.0
2008-07-11 11:00:00,65.03,65.5,64.61,65.45,311200.0,43.4717,43.7859,43.191,43.7525,311200.0
2008-07-11 12:00:00,65.48,65.78,64.74,64.99,274600.0,43.7726,43.9731,43.2779,43.445,274600.0
2008-07-11 13:00:00,65.01,65.74,64.54,65.19,350900.0,43.4584,43.9464,43.1442,43.5787,350900.0
2008-07-11 14:00:00,65.21,66.95,65.03,66.78,435900.0,43.5921,44.7552,43.4717,44.6416,435900.0
2008-07-11 15:00:00,66.87,67.95,65.7,65.99,402900.0,44.7018,45.4237,43.9196,44.1135,402900.0
2008-07-14 09:30:00,66.89,67.68,66.2,66.2,363900.0,44.7151,45.2432,44.2539,44.2539,363900.0
2008-07-14 10:00:00,66.25,66.96,65.98,66.93,476800.0,44.2873,44.7619,44.1068,44.7419,476800.0
2008-07-14 11:00:00,66.94,67.12,65.98,66.1,437800.0,44.7485,44.8689,44.1068,44.187,437800.0
2008-07-14 12:00:00,66.09,66.5,65.95,66.27,290300.0,44.1803,44.4544,44.0867,44.3007,290300.0
2008-07-14 13:00:00,66.25,66.68,65.98,66.56,271100.0,44.2873,44.5747,44.1068,44.4945,271100.0
2008-07-14 14:00:00,66.56,66.87,66.31,66.47,335100.0,44.4945,44.7018,44.3274,44.4344,335100.0
2008-07-14 15:00:00,66.43,67.46,66.3,67.32,532000.0,44.4076,45.0962,44.3207,45.0026,532000.0
2008-07-15 09:30:00,65.66,65.7,62.17,62.75,826000.0,43.8929,43.9196,41.5599,41.9476,826000.0
2008-07-15 10:00:00,62.78,63.31,61.64,63.06,1238100.0,41.9676,42.3219,41.2056,42.1548,1238100.0
2008-07-15 11:00:00,63.05,64.65,63.03,64.46,761000.0,42.1481,43.2177,42.1348,43.0907,761000.0
2008-07-15 12:00:00,64.46,65.06,63.86,64.57,482800.0,43.0907,43.4918,42.6896,43.1642,482800.0
2008-07-15 13:00:00,64.53,65.09,64.06,64.64,311400.0,43.1375,43.5118,42.8233,43.211,311400.0
2008-07-15 14:00:00,64.66,64.81,64.11,64.43,495300.0,43.2244,43.3247,42.8567,43.0706,495300.0
2008-07-15 15:00:00,64.43,65.05,62.89,63.37,1419500.0,43.0706,43.4851,42.0412,42.362,1419500.0
2008-07-16 09:30:00,63.48,65.0,62.94,64.93,347600.0,42.4356,43.4517,42.0746,43.4049,347600.0
2008-07-16 10:00:00,64.93,67.1,63.92,67.1,693600.0,43.4049,44.8555,42.7297,44.8555,693600.0
2008-07-16 11:00:00,67.13,67.65,65.54,65.78,735600.0,44.8756,45.2232,43.8127,43.9731,735600.0
2008-07-16 12:00:00,65.79,65.83,64.87,65.36,988100.0,43.9798,44.0065,43.3648,43.6923,988100.0
2008-07-16 13:00:00,65.34,65.79,65.29,65.51,340400.0,43.679,43.9798,43.6455,43.7926,340400.0
2008-07-16 14:00:00,65.47,65.71,64.95,65.02,533700.0,43.7659,43.9263,43.4183,43.465,533700.0
2008-07-16 15:00:00,65.02,65.54,64.54,65.03,881800.0,43.465,43.8127,43.1442,43.4717,881800.0
2008-07-17 09:30:00,65.9,66.85,65.31,66.45,313100.0,44.0533,44.6884,43.6589,44.421,313100.0
2008-07-17 10:00:00,66.5,66.91,65.67,65.97,543900.0,44.4544,44.7285,43.8996,44.1001,543900.0
2008-07-17 11:00:00,66.01,66.33,65.47,66.1,369100.0,44.1269,44.3408,43.7659,44.187,369100.0
2008-07-17 12:00:00,66.11,66.65,66.03,66.59,317300.0,44.1937,44.5547,44.1402,44.5146,317300.0
2008-07-17 13:00:00,66.59,67.77,66.46,67.7,277100.0,44.5146,45.3034,44.4277,45.2566,277100.0
2008-07-17 14:00:00,67.69,68.1,66.89,67.05,284800.0,45.2499,45.524,44.7151,44.8221,284800.0
2008-07-17 15:00:00,67.08,67.51,66.89,67.34,602200.0,44.8421,45.1296,44.7151,45.0159,602200.0
2008-07-18 09:30:00,67.25,68.47,65.46,65.93,513400.0,44.9558,45.7713,43.7592,44.0734,513400.0
2008-07-18 10:00:00,65.86,66.84,65.66,66.02,312400.0,44.0266,44.6817,43.8929,44.1335,312400.0
2008-07-18 11:00:00,66.04,66.72,65.97,66.57,273600.0,44.1469,44.6015,44.1001,44.5012,273600.0
2008-07-18 12:00:00,66.55,66.75,66.11,66.44,158200.0,44.4878,44.6215,44.1937,44.4143,158200.0
2008-07-18 13:00:00,66.45,66.62,66.08,66.51,114300.0,44.421,44.5346,44.1736,44.4611,114300.0
2008-07-18 14:00:00,66.52,66.7,66.16,66.24,132200.0,44.4678,44.5881,44.2271,44.2806,132200.0
2008-07-18 15:00:00,66.25,66.51,66.07,66.19,283100.0,44.2873,44.4611,44.167,44.2472,283100.0
2008-07-21 09:30:00,66.51,68.28,66.51,68.03,250400.0,44.4611,45.6443,44.4611,45.4772,250400.0
2008-07-21 10:00:00,68.06,68.61,67.39,67.52,507300.0,45.4973,45.8649,45.0494,45.1363,507300.0
2008-07-21 11:00:00,67.55,68.21,67.42,67.92,295600.0,45.1563,45.5975,45.0694,45.4037,295600.0
2008-07-21 12:00:00,67.89,68.29,67.75,68.01,276800.0,45.3836,45.651,45.29,45.4638,276800.0
2008-07-21 13:00:00,67.98,68.83,67.96,68.75,290500.0,45.4438,46.012,45.4304,45.9585,290500.0
2008-07-21 14:00:00,68.76,68.86,68.41,68.73,333100.0,45.9652,46.032,45.7312,45.9451,333100.0
2008-07-21 15:00:00,68.75,69.44,68.53,69.4,837800.0,45.9585,46.4198,45.8114,46.393,837800.0
2008-07-22 09:30:00,68.6,70.0,68.6,69.21,391700.0,45.8582,46.7941,45.8582,46.266,391700.0
2008-07-22 10:00:00,69.24,69.25,68.33,68.63,367100.0,46.2861,46.2928,45.6777,45.8783,367100.0
2008-07-22 11:00:00,68.58,70.25,68.58,70.22,394200.0,45.8449,46.9612,45.8449,46.9412,394200.0
2008-07-22 12:00:00,70.21,70.46,69.2,69.32,501700.0,46.9345,47.1016,46.2593,46.3395,501700.0
2008-07-22 13:00:00,69.34,69.48,68.73,69.12,529800.0,46.3529,46.4465,45.9451,46.2058,529800.0
2008-07-22 14:00:00,69.12,69.51,68.3,69.2,631200.0,46.2058,46.4666,45.6577,46.2593,631200.0
2008-07-22 15:00:00,69.2,70.15,69.0,70.0,465100.0,46.2593,46.8944,46.1256,46.7941,465100.0
2008-07-23 09:30:00,70.19,71.74,70.14,70.87,426800.0,46.9211,47.9573,46.8877,47.3757,426800.0
2008-07-23 10:00:00,70.89,72.49,70.74,71.96,489800.0,47.3891,48.4586,47.2888,48.1044,489800.0
2008-07-23 11:00:00,71.9,71.94,71.07,71.3,799400.0,48.0642,48.091,47.5094,47.6631,799400.0
2008-07-23 12:00:00,71.27,71.42,70.4,70.62,558600.0,47.6431,47.7434,47.0615,47.2086,558600.0
2008-07-23 13:00:00,70.6,70.96,69.85,70.14,312700.0,47.1952,47.4359,46.6938,46.8877,312700.0
2008-07-23 14:00:00,70.12,70.41,69.93,70.0,411900.0,46.8743,47.0682,46.7473,46.7941,411900.0
2008-07-23 15:00:00,70.0,70.17,69.49,69.8,583000.0,46.7941,46.9078,46.4532,46.6604,583000.0
2008-07-24 09:30:00,69.75,69.75,66.25,67.46,483100.0,46.627,46.627,44.2873,45.0962,483100.0
2008-07-24 10:00:00,67.44,67.98,66.82,67.02,364700.0,45.0828,45.4438,44.6683,44.802,364700.0
2008-07-24 11:00:00,67.02,67.05,65.86,66.18,621600.0,44.802,44.8221,44.0266,44.2405,621600.0
2008-07-24 12:00:00,66.19,66.55,66.02,66.46,357100.0,44.2472,44.4878,44.1335,44.4277,357100.0
2008-07-24 13:00:00,66.46,66.71,66.18,66.26,343000.0,44.4277,44.5948,44.2405,44.294,343000.0
2008-07-24 14:00:00,66.26,66.34,65.56,65.77,533100.0,44.294,44.3475,43.826,43.9664,533100.0
2008-07-24 15:00:00,65.75,65.91,65.17,65.39,650300.0,43.953,44.06,43.5653,43.7124,650300.0
2008-07-25 09:30:00,66.49,66.49,65.07,65.42,260000.0,44.4477,44.4477,43.4985,43.7324,260000.0
2008-07-25 10:00:00,65.42,66.44,65.0,66.25,439100.0,43.7324,44.4143,43.4517,44.2873,439100.0
2008-07-25 11:00:00,66.23,66.25,65.43,65.89,247200.0,44.2739,44.2873,43.7391,44.0466,247200.0
2008-07-25 12:00:00,65.94,66.18,65.32,65.5,252300.0,44.0801,44.2405,43.6656,43.7859,252300.0
2008-07-25 13:00:00,65.5,66.2,65.47,65.79,223800.0,43.7859,44.2539,43.7659,43.9798,223800.0
2008-07-25 14:00:00,65.83,66.56,65.7,66.46,191100.0,44.0065,44.4945,43.9196,44.4277,191100.0
2008-07-25 15:00:00,66.46,66.46,65.73,66.04,308100.0,44.4277,44.4277,43.9397,44.1469,308100.0
2008-07-28 09:30:00,66.69,67.5,64.86,65.01,387500.0,44.5814,45.1229,43.3581,43.4584,387500.0
2008-07-28 10:00:00,65.01,65.66,64.89,65.22,421100.0,43.4584,43.8929,43.3781,43.5987,421100.0
2008-07-28 11:00:00,65.21,65.32,64.52,64.58,479900.0,43.5921,43.6656,43.1308,43.1709,479900.0
2008-07-28 12:00:00,64.55,65.41,64.55,65.1,369700.0,43.1509,43.7258,43.1509,43.5185,369700.0
2008-07-28 13:00:00,65.1,65.29,64.69,64.73,403500.0,43.5185,43.6455,43.2444,43.2712,403500.0
2008-07-28 14:00:00,64.72,64.91,64.08,64.22,244500.0,43.2645,43.3915,42.8367,42.9303,244500.0
2008-07-28 15:00:00,64.22,64.86,64.22,64.47,516200.0,42.9303,43.3581,42.9303,43.0974,516200.0
2008-07-29 09:30:00,64.85,65.1,62.66,65.1,549700.0,43.3514,43.5185,41.8874,43.5185,549700.0
2008-07-29 10:00:00,65.14,66.4,65.09,65.91,400600.0,43.5453,44.3876,43.5118,44.06,400600.0
2008-07-29 11:00:00,65.94,65.96,64.69,65.0,430200.0,44.0801,44.0934,43.2444,43.4517,430200.0
2008-07-29 12:00:00,65.0,65.19,64.72,65.14,428700.0,43.4517,43.5787,43.2645,43.5453,428700.0
2008-07-29 13:00:00,65.12,65.78,64.93,65.69,241200.0,43.5319,43.9731,43.4049,43.9129,241200.0
2008-07-29 14:00:00,65.69,66.12,64.94,65.9,488400.0,43.9129,44.2004,43.4116,44.0533,488400.0
2008-07-29 15:00:00,65.9,66.43,65.77,66.08,793400.0,44.0533,44.4076,43.9664,44.1736,793400.0
2008-07-30 09:30:00,71.77,75.11,71.3,74.7,1392000.0,47.9773,50.2101,47.6631,49.936,1392000.0
2008-07-30 10:00:00,74.7,75.98,71.75,72.87,1983900.0,49.936,50.7917,47.964,48.7127,1983900.0
2008-07-30 11:00:00,72.9,74.3,72.4,72.45,789500.0,48.7327,49.6686,48.3985,48.4319,789500.0
2008-07-30 12:00:00,72.45,73.07,70.69,70.85,827100.0,48.4319,48.8464,47.2554,47.3623,827100.0
2008-07-30 13:00:00,70.84,71.36,70.21,71.09,815600.0,47.3556,47.7033,46.9345,47.5228,815600.0
2008-07-30 14:00:00,71.11,71.35,69.87,70.11,695600.0,47.5361,47.6966,46.7072,46.8676,695600.0
2008-07-30 15:00:00,70.11,71.4,70.11,70.53,952200.0,46.8676,47.73,46.8676,47.1484,952200.0
2008-07-31 09:30:00,69.9,69.9,67.81,67.83,680800.0,46.7273,46.7273,45.3301,45.3435,680800.0
2008-07-31 10:00:00,67.82,69.67,67.75,69.46,1155900.0,45.3368,46.5735,45.29,46.4331,1155900.0
2008-07-31 11:00:00,69.48,69.55,68.11,68.35,544400.0,46.4465,46.4933,45.5307,45.6911,544400.0
2008-07-31 12:00:00,68.35,68.74,67.12,68.42,506100.0,45.6911,45.9518,44.8689,45.7379,506100.0
2008-07-31 13:00:00,68.47,69.39,67.7,67.81,361800.0,45.7713,46.3863,45.2566,45.3301,361800.0
2008-07-31 14:00:00,67.75,68.5,67.72,67.78,480300.0,45.29,45.7914,45.27,45.3101,480300.0
2008-07-31 15:00:00,67.83,67.91,66.06,66.35,1052200.0,45.3435,45.397,44.1603,44.3541,1052200.0
2008-08-01 09:30:00,67.2,67.67,65.76,66.66,411700.0,44.9224,45.2365,43.9597,44.5614,411700.0
2008-08-01 10:00:00,66.67,67.88,66.63,67.85,557200.0,44.5681,45.3769,44.5413,45.3569,557200.0
2008-08-01 11:00:00,67.82,68.0,67.27,67.35,292900.0,45.3368,45.4571,44.9691,45.0226,292900.0
2008-08-01 12:00:00,67.36,67.43,66.71,66.94,259900.0,45.0293,45.0761,44.5948,44.7485,259900.0
2008-08-01 13:00:00,66.9,67.89,66.87,67.87,272100.0,44.7218,45.3836,44.7018,45.3702,272100.0
2008-08-01 14:00:00,67.84,68.2,67.27,68.1,449700.0,45.3502,45.5908,44.9691,45.524,449700.0
2008-08-01 15:00:00,68.11,68.31,67.52,67.66,781200.0,45.5307,45.6644,45.1363,45.2299,781200.0
2008-08-04 09:30:00,67.14,67.33,65.5,66.43,306600.0,44.8822,45.0093,43.7859,44.4076,306600.0
2008-08-04 10:00:00,66.49,66.73,65.03,65.87,496600.0,44.4477,44.6082,43.4717,44.0333,496600.0
2008-08-04 11:00:00,65.81,67.13,65.64,66.68,441600.0,43.9932,44.8756,43.8795,44.5747,441600.0
2008-08-04 12:00:00,66.69,66.99,66.27,66.28,313500.0,44.5814,44.782,44.3007,44.3073,313500.0
2008-08-04 13:00:00,66.27,66.51,65.95,66.49,194500.0,44.3007,44.4611,44.0867,44.4477,194500.0
2008-08-04 14:00:00,66.5,67.08,66.42,66.92,317000.0,44.4544,44.8421,44.4009,44.7352,317000.0
2008-08-04 15:00:00,66.92,67.06,65.9,66.07,639700.0,44.7352,44.8288,44.0533,44.167,639700.0
2008-08-05 09:30:00,66.98,68.36,66.8,67.72,284300.0,44.7753,45.6978,44.655,45.27,284300.0
2008-08-05 10:00:00,67.72,68.36,67.34,67.56,344600.0,45.27,45.6978,45.0159,45.163,344600.0
2008-08-05 11:00:00,67.56,67.57,67.09,67.15,243800.0,45.163,45.1697,44.8488,44.8889,243800.0
2008-08-05 12:00:00,67.18,67.42,67.06,67.16,338600.0,44.909,45.0694,44.8288,44.8956,338600.0
2008-08-05 13:00:00,67.2,67.35,66.97,67.12,186600.0,44.9224,45.0226,44.7686,44.8689,186600.0
2008-08-05 14:00:00,67.13,67.79,67.0,67.35,346900.0,44.8756,45.3168,44.7887,45.0226,346900.0
2008-08-05 15:00:00,67.37,67.69,67.07,67.53,361200.0,45.036,45.2499,44.8354,45.143,361200.0
2008-08-06 09:30:00,67.35,69.34,65.96,69.0,330100.0,45.0226,46.3529,44.0934,46.1256,330100.0
2008-08-06 10:00:00,69.02,69.95,68.89,69.9,521700.0,46.139,46.7607,46.0521,46.7273,521700.0
2008-08-06 11:00:00,69.9,70.07,69.48,69.7,409200.0,46.7273,46.8409,46.4465,46.5936,409200.0
2008-08-06 12:00:00,69.72,69.82,69.37,69.46,198300.0,46.6069,46.6738,46.373,46.4331,198300.0
2008-08-06 13:00:00,69.43,70.08,69.34,70.05,202500.0,46.4131,46.8476,46.3529,46.8275,202500.0
2008-08-06 14:00:00,70.01,70.47,69.86,70.37,270500.0,46.8008,47.1083,46.7005,47.0415,270500.0
2008-08-06 15:00:00,70.37,70.61,70.0,70.31,650000.0,47.0415,47.2019,46.7941,47.0013,650000.0
2008-08-07 09:30:00,69.41,69.84,68.56,69.25,238500.0,46.3997,46.6872,45.8315,46.2928,238500.0
2008-08-07 10:00:00,69.32,69.73,69.17,69.49,329900.0,46.3395,46.6136,46.2393,46.4532,329900.0
2008-08-07 11:00:00,69.5,69.81,69.18,69.25,292200.0,46.4599,46.6671,46.246,46.2928,292200.0
2008-08-07 12:00:00,69.25,69.48,69.23,69.48,373100.0,46.2928,46.4465,46.2794,46.4465,373100.0
2008-08-07 13:00:00,69.47,69.48,69.01,69.12,268900.0,46.4398,46.4465,46.1323,46.2058,268900.0
2008-08-07 14:00:00,69.14,69.34,68.87,69.1,236200.0,46.2192,46.3529,46.0387,46.1925,236200.0
2008-08-07 15:00:00,69.11,69.27,68.27,68.62,494400.0,46.1992,46.3061,45.6376,45.8716,494400.0
2008-08-08 09:30:00,67.86,68.47,66.81,68.02,231300.0,45.3636,45.7713,44.6616,45.4705,231300.0
2008-08-08 10:00:00,68.06,70.0,67.96,69.83,205200.0,45.4973,46.7941,45.4304,46.6805,205200.0
2008-08-08 11:00:00,69.85,70.22,69.51,70.08,294800.0,46.6938,46.9412,46.4666,46.8476,294800.0
2008-08-08 12:00:00,70.08,70.98,69.99,70.21,365800.0,46.8476,47.4492,46.7874,46.9345,365800.0
2008-08-08 13:00:00,70.2,70.53,69.94,70.04,342500.0,46.9278,47.1484,46.754,46.8209,342500.0
2008-08-08 14:00:00,70.02,70.26,69.7,69.86,270200.0,46.8075,46.9679,46.5936,46.7005,270200.0
2008-08-08 15:00:00,69.86,70.0,68.99,69.73,638400.0,46.7005,46.7941,46.1189,46.6136,638400.0
2008-08-11 09:30:00,69.77,71.86,68.45,71.51,271300.0,46.6404,48.0375,45.758,47.8035,271300.0
2008-08-11 10:00:00,71.52,71.61,70.65,71.48,290600.0,47.8102,47.8704,47.2286,47.7835,290600.0
2008-08-11 11:00:00,71.48,73.5,71.47,73.29,427100.0,47.7835,49.1338,47.7768,48.9934,427100.0
2008-08-11 12:00:00,73.3,73.87,73.02,73.59,341600.0,49.0001,49.3812,48.8129,49.194,341600.0
2008-08-11 13:00:00,73.6,74.0,73.33,73.56,372700.0,49.2007,49.4681,49.0202,49.1739,372700.0
2008-08-11 14:00:00,73.6,73.79,73.16,73.54,360500.0,49.2007,49.3277,48.9065,49.1606,360500.0
2008-08-11 15:00:00,73.52,73.76,72.86,73.29,603700.0,49.1472,49.3076,48.706,48.9934,603700.0
2008-08-12 09:30:00,72.97,73.45,71.94,72.25,241200.0,48.7795,49.1004,48.091,48.2982,241200.0
2008-08-12 10:00:00,72.26,72.42,71.12,71.26,368400.0,48.3049,48.4119,47.5428,47.6364,368400.0
2008-08-12 11:00:00,71.23,72.24,71.06,72.16,365300.0,47.6164,48.2915,47.5027,48.238,365300.0
2008-08-12 12:00:00,72.16,72.16,71.24,71.59,221600.0,48.238,48.238,47.623,47.857,221600.0
2008-08-12 13:00:00,71.64,71.65,70.71,71.08,285100.0,47.8904,47.8971,47.2687,47.5161,285100.0
2008-08-12 14:00:00,71.09,71.83,70.93,71.51,263300.0,47.5228,48.0174,47.4158,47.8035,263300.0
2008-08-12 15:00:00,71.52,71.52,70.13,70.57,636400.0,47.8102,47.8102,46.881,47.1752,636400.0
2008-08-13 09:30:00,70.0,70.89,69.5,70.26,153700.0,46.7941,47.3891,46.4599,46.9679,153700.0
2008-08-13 10:00:00,70.25,70.65,69.37,69.48,361200.0,46.9612,47.2286,46.373,46.4465,361200.0
2008-08-13 11:00:00,69.48,69.71,68.85,69.36,380300.0,46.4465,46.6003,46.0254,46.3663,380300.0
2008-08-13 12:00:00,69.37,69.69,69.2,69.56,154000.0,46.373,46.5869,46.2593,46.5,154000.0
2008-08-13 13:00:00,69.54,70.87,69.43,70.83,295800.0,46.4866,47.3757,46.4131,47.349,295800.0
2008-08-13 14:00:00,70.84,71.3,70.64,71.23,421100.0,47.3556,47.6631,47.2219,47.6164,421100.0
2008-08-13 15:00:00,71.23,71.53,70.31,70.79,517500.0,47.6164,47.8169,47.0013,47.3222,517500.0
2008-08-14 09:30:00,70.47,70.47,69.5,69.89,173400.0,47.1083,47.1083,46.4599,46.7206,173400.0
2008-08-14 10:00:00,69.85,70.8,69.31,70.6,387500.0,46.6938,47.3289,46.3329,47.1952,387500.0
2008-08-14 11:00:00,70.59,71.66,70.46,71.56,309200.0,47.1885,47.9038,47.1016,47.837,309200.0
2008-08-14 12:00:00,71.56,71.92,70.85,71.64,244800.0,47.837,48.0776,47.3623,47.8904,244800.0
2008-08-14 13:00:00,71.65,71.7,70.56,70.92,235500.0,47.8971,47.9305,47.1685,47.4091,235500.0
2008-08-14 14:00:00,70.91,71.03,70.49,70.72,193900.0,47.4024,47.4827,47.1217,47.2754,193900.0
2008-08-14 15:00:00,70.7,71.04,70.42,70.98,272300.0,47.2621,47.4893,47.0749,47.4492,272300.0
2008-08-15 09:30:00,70.37,70.98,69.51,70.78,344700.0,47.0415,47.4492,46.4666,47.3155,344700.0
2008-08-15 10:00:00,70.77,71.11,69.95,70.61,293700.0,47.3089,47.5361,46.7607,47.2019,293700.0
2008-08-15 11:00:00,70.58,70.76,69.79,70.0,203900.0,47.1818,47.3022,46.6537,46.7941,203900.0
2008-08-15 12:00:00,69.9,70.04,69.62,69.7,162700.0,46.7273,46.8209,46.5401,46.5936,162700.0
2008-08-15 13:00:00,69.7,69.99,69.56,69.6,219200.0,46.5936,46.7874,46.5,46.5267,219200.0
2008-08-15 14:00:00,69.63,69.8,69.53,69.73,196200.0,46.5468,46.6604,46.4799,46.6136,196200.0
2008-08-15 15:00:00,69.75,70.05,69.62,69.81,433200.0,46.627,46.8275,46.5401,46.6671,433200.0
2008-08-18 09:30:00,70.0,71.0,70.0,70.45,130900.0,46.7941,47.4626,46.7941,47.0949,130900.0
2008-08-18 10:00:00,70.44,70.8,70.03,70.12,180600.0,47.0883,47.3289,46.8142,46.8743,180600.0
2008-08-18 11:00:00,70.18,70.24,69.11,69.11,144100.0,46.9144,46.9546,46.1992,46.1992,144100.0
2008-08-18 12:00:00,69.11,69.48,68.91,69.32,231300.0,46.1992,46.4465,46.0655,46.3395,231300.0
2008-08-18 13:00:00,69.32,69.46,68.88,68.92,112900.0,46.3395,46.4331,46.0454,46.0721,112900.0
2008-08-18 14:00:00,68.87,68.88,68.33,68.69,157800.0,46.0387,46.0454,45.6777,45.9184,157800.0
2008-08-18 15:00:00,68.68,68.86,68.24,68.86,386500.0,45.9117,46.032,45.6176,46.032,386500.0
2008-08-19 09:30:00,68.26,68.74,67.0,67.09,209400.0,45.6309,45.9518,44.7887,44.8488,209400.0
2008-08-19 10:00:00,67.09,67.22,65.95,66.09,578500.0,44.8488,44.9357,44.0867,44.1803,578500.0
2008-08-19 11:00:00,66.09,66.63,66.0,66.27,328800.0,44.1803,44.5413,44.1202,44.3007,328800.0
2008-08-19 12:00:00,66.27,66.94,66.22,66.75,235500.0,44.3007,44.7485,44.2672,44.6215,235500.0
2008-08-19 13:00:00,66.75,67.14,66.74,66.77,162600.0,44.6215,44.8822,44.6148,44.6349,162600.0
2008-08-19 14:00:00,66.73,67.05,66.3,66.53,259900.0,44.6082,44.8221,44.3207,44.4745,259900.0
2008-08-19 15:00:00,66.54,66.67,66.12,66.61,449000.0,44.4811,44.5681,44.2004,44.5279,449000.0
2008-08-20 09:30:00,66.6,66.97,65.35,65.57,215800.0,44.6367,44.8846,43.7989,43.9463,215800.0
2008-08-20 10:00:00,65.58,66.5,65.27,66.35,435100.0,43.953,44.5696,43.7453,44.4691,435100.0
2008-08-20 11:00:00,66.37,66.7,65.5,65.81,420000.0,44.4825,44.7037,43.8994,44.1072,420000.0
2008-08-20 12:00:00,65.83,66.04,65.46,65.94,171100.0,44.1206,44.2613,43.8726,44.1943,171100.0
2008-08-20 13:00:00,65.91,66.98,65.91,66.89,240700.0,44.1742,44.8914,44.1742,44.831,240700.0
2008-08-20 14:00:00,66.89,67.28,66.35,67.22,253200.0,44.831,45.0924,44.4691,45.0522,253200.0
2008-08-20 15:00:00,67.22,67.6,66.93,67.54,575800.0,45.0522,45.3069,44.8578,45.2667,575800.0
2008-08-21 09:30:00,66.57,66.69,64.99,66.24,136500.0,44.6166,44.697,43.5576,44.3954,136500.0
2008-08-21 10:00:00,66.24,66.25,64.71,65.06,298400.0,44.3954,44.4021,43.37,43.6045,298400.0
2008-08-21 11:00:00,65.1,65.82,64.96,65.4,164000.0,43.6313,44.1139,43.5375,43.8324,164000.0
2008-08-21 12:00:00,65.4,65.67,64.86,64.92,152100.0,43.8324,44.0134,43.4705,43.5107,152100.0
2008-08-21 13:00:00,64.94,65.47,64.89,65.25,140300.0,43.5241,43.8793,43.4906,43.7319,140300.0
2008-08-21 14:00:00,65.21,65.67,65.01,65.41,390500.0,43.7051,44.0134,43.571,43.8391,390500.0
2008-08-21 15:00:00,65.45,66.09,65.21,65.41,391100.0,43.8659,44.2949,43.7051,43.8391,391100.0
2008-08-22 09:30:00,65.93,66.7,65.8,66.26,206000.0,44.1876,44.7037,44.1005,44.4088,206000.0
2008-08-22 10:00:00,66.28,66.87,66.01,66.07,239800.0,44.4222,44.8176,44.2412,44.2815,239800.0
2008-08-22 11:00:00,66.01,66.08,65.0,65.37,248900.0,44.2412,44.2882,43.5643,43.8123,248900.0
2008-08-22 12:00:00,65.37,65.71,65.02,65.71,138200.0,43.8123,44.0402,43.5777,44.0402,138200.0
2008-08-22 13:00:00,65.68,66.02,65.55,65.93,167500.0,44.0201,44.2479,43.9329,44.1876,167500.0
2008-08-22 14:00:00,65.9,66.22,65.67,65.83,147500.0,44.1675,44.382,44.0134,44.1206,147500.0
2008-08-22 15:00:00,65.79,66.48,65.72,66.44,645600.0,44.0938,44.5562,44.0469,44.5294,645600.0
2008-08-25 09:30:00,65.77,67.34,65.77,66.64,237200.0,44.0804,45.1326,44.0804,44.6635,237200.0
2008-08-25 10:00:00,66.59,67.65,66.54,67.43,387800.0,44.63,45.3404,44.5965,45.193,387800.0
2008-08-25 11:00:00,67.43,67.43,66.62,66.67,242800.0,45.193,45.193,44.6501,44.6836,242800.0
2008-08-25 12:00:00,66.65,66.94,66.0,66.38,300500.0,44.6702,44.8645,44.2345,44.4892,300500.0
2008-08-25 13:00:00,66.37,66.75,66.34,66.51,169300.0,44.4825,44.7372,44.4624,44.5763,169300.0
2008-08-25 14:00:00,66.47,66.5,65.87,65.92,152700.0,44.5495,44.5696,44.1474,44.1809,152700.0
2008-08-25 15:00:00,65.93,66.23,65.81,66.06,300900.0,44.1876,44.3887,44.1072,44.2747,300900.0
2008-08-26 09:30:00,66.02,66.55,64.53,64.75,276000.0,44.2479,44.6032,43.2493,43.3968,276000.0
2008-08-26 10:00:00,64.78,65.05,64.65,64.89,202200.0,43.4169,43.5978,43.3297,43.4906,202200.0
2008-08-26 11:00:00,64.89,65.1,64.62,64.96,128400.0,43.4906,43.6313,43.3096,43.5375,128400.0
2008-08-26 12:00:00,64.95,64.95,64.5,64.58,125200.0,43.5308,43.5308,43.2292,43.2828,125200.0
2008-08-26 13:00:00,64.58,64.58,63.6,63.86,340100.0,43.2828,43.2828,42.626,42.8003,340100.0
2008-08-26 14:00:00,63.86,63.86,63.44,63.67,281700.0,42.8003,42.8003,42.5188,42.6729,281700.0
2008-08-26 15:00:00,63.67,64.65,63.66,64.56,497000.0,42.6729,43.3297,42.6662,43.2694,497000.0
2008-08-27 09:30:00,64.8,64.8,63.85,64.28,283800.0,43.4303,43.4303,42.7936,43.0818,283800.0
2008-08-27 10:00:00,64.29,64.39,63.51,63.88,450600.0,43.0885,43.1555,42.5657,42.8137,450600.0
2008-08-27 11:00:00,63.88,64.64,63.32,63.49,350500.0,42.8137,43.323,42.4383,42.5523,350500.0
2008-08-27 12:00:00,63.5,64.42,63.49,64.35,250700.0,42.559,43.1756,42.5523,43.1287,250700.0
2008-08-27 13:00:00,64.36,64.77,64.19,64.58,191400.0,43.1354,43.4102,43.0214,43.2828,191400.0
2008-08-27 14:00:00,64.59,65.12,64.43,64.9,186000.0,43.2895,43.6447,43.1823,43.4973,186000.0
2008-08-27 15:00:00,64.9,65.14,64.29,64.66,396700.0,43.4973,43.6581,43.0885,43.3364,396700.0
2008-08-28 09:30:00,65.01,66.65,65.01,66.44,249600.0,43.571,44.6702,43.571,44.5294,249600.0
2008-08-28 10:00:00,66.45,67.87,66.25,67.83,393300.0,44.5361,45.4878,44.4021,45.461,393300.0
2008-08-28 11:00:00,67.84,67.87,66.83,67.46,313100.0,45.4677,45.4878,44.7908,45.2131,313100.0
2008-08-28 12:00:00,67.41,67.5,66.95,67.13,157100.0,45.1795,45.2399,44.8712,44.9919,157100.0
2008-08-28 13:00:00,67.12,67.35,66.88,67.28,100600.0,44.9852,45.1393,44.8243,45.0924,100600.0
2008-08-28 14:00:00,67.31,67.7,66.96,67.53,142200.0,45.1125,45.3739,44.8779,45.26,142200.0
2008-08-28 15:00:00,67.53,67.58,67.05,67.21,349300.0,45.26,45.2935,44.9383,45.0455,349300.0
2008-08-29 09:30:00,67.02,67.02,66.17,66.34,164000.0,44.9182,44.9182,44.3485,44.4624,164000.0
2008-08-29 10:00:00,66.34,66.42,65.09,65.2,270200.0,44.4624,44.516,43.6246,43.6984,270200.0
2008-08-29 11:00:00,65.2,65.86,65.19,65.64,130000.0,43.6984,44.1407,43.6917,43.9933,130000.0
2008-08-29 12:00:00,65.65,66.06,65.52,65.87,95200.0,44.0,44.2747,43.9128,44.1474,95200.0
2008-08-29 13:00:00,65.85,66.13,65.48,65.53,97000.0,44.134,44.3217,43.886,43.9195,97000.0
2008-08-29 14:00:00,65.49,65.62,65.16,65.41,198400.0,43.8927,43.9799,43.6716,43.8391,198400.0
2008-08-29 15:00:00,65.39,65.61,65.15,65.23,388200.0,43.8257,43.9731,43.6648,43.7185,388200.0
2008-09-02 09:30:00,66.79,67.74,66.0,66.57,258400.0,44.764,45.4007,44.2345,44.6166,258400.0
2008-09-02 10:00:00,66.64,66.94,65.19,65.37,442900.0,44.6635,44.8645,43.6917,43.8123,442900.0
2008-09-02 11:00:00,65.42,65.84,65.21,65.67,212100.0,43.8458,44.1273,43.7051,44.0134,212100.0
2008-09-02 12:00:00,65.65,65.67,64.43,64.78,257400.0,44.0,44.0134,43.1823,43.4169,257400.0
2008-09-02 13:00:00,64.78,65.03,64.27,64.43,295600.0,43.4169,43.5844,43.0751,43.1823,295600.0
2008-09-02 14:00:00,64.43,64.43,63.15,63.28,328700.0,43.1823,43.1823,42.3244,42.4115,328700.0
2008-09-02 15:00:00,63.28,63.75,62.85,63.48,685500.0,42.4115,42.7265,42.1233,42.5456,685500.0
2008-09-03 09:30:00,63.56,64.23,62.77,63.49,234100.0,42.5992,43.0482,42.0697,42.5523,234100.0
2008-09-03 10:00:00,63.52,63.74,62.61,62.66,255900.0,42.5724,42.7198,41.9625,41.996,255900.0
2008-09-03 11:00:00,62.63,62.93,61.74,62.06,535800.0,41.9759,42.177,41.3794,41.5939,535800.0
2008-09-03 12:00:00,62.06,62.36,61.86,61.94,371800.0,41.5939,41.7949,41.4598,41.5134,371800.0
2008-09-03 13:00:00,61.94,62.54,61.8,62.32,292900.0,41.5134,41.9156,41.4196,41.7681,292900.0
2008-09-03 14:00:00,62.31,62.41,61.25,61.49,330300.0,41.7614,41.8284,41.051,41.2118,330300.0
2008-09-03 15:00:00,61.46,61.82,61.02,61.65,663400.0,41.1917,41.433,40.8968,41.3191,663400.0
2008-09-04 09:30:00,60.66,60.66,59.17,60.23,341600.0,40.6556,40.6556,39.6569,40.3674,341600.0
2008-09-04 10:00:00,60.23,60.48,58.41,58.67,779000.0,40.3674,40.5349,39.1476,39.3218,779000.0
2008-09-04 11:00:00,58.68,58.94,58.19,58.31,539100.0,39.3285,39.5028,39.0001,39.0805,539100.0
2008-09-04 12:00:00,58.3,58.82,58.23,58.29,249400.0,39.0738,39.4224,39.0269,39.0671,249400.0
2008-09-04 13:00:00,58.3,58.38,57.73,58.11,351800.0,39.0738,39.1275,38.6918,38.9465,351800.0
2008-09-04 14:00:00,58.09,58.23,57.76,58.1,426600.0,38.9331,39.0269,38.7119,38.9398,426600.0
2008-09-04 15:00:00,58.1,59.62,58.06,58.15,709400.0,38.9398,39.9585,38.913,38.9733,709400.0
2008-09-05 09:30:00,57.39,58.12,57.26,57.73,245200.0,38.4639,38.9532,38.3768,38.6918,245200.0
2008-09-05 10:00:00,57.75,58.44,56.77,56.92,544200.0,38.7052,39.1677,38.0484,38.1489,544200.0
2008-09-05 11:00:00,56.93,57.63,56.77,57.5,439400.0,38.1556,38.6248,38.0484,38.5377,439400.0
2008-09-05 12:00:00,57.52,58.33,57.4,58.19,374800.0,38.5511,39.0939,38.4706,39.0001,374800.0
2008-09-05 13:00:00,58.17,58.91,58.1,58.9,365100.0,38.9867,39.4827,38.9398,39.476,365100.0
2008-09-05 14:00:00,58.9,59.68,58.36,59.65,284400.0,39.476,39.9987,39.1141,39.9786,284400.0
2008-09-05 15:00:00,59.64,59.68,59.05,59.47,592400.0,39.9719,39.9987,39.5765,39.858,592400.0
2008-09-08 09:30:00,62.98,63.4,60.39,61.34,336700.0,42.2105,42.492,40.4746,41.1113,336700.0
2008-09-08 10:00:00,61.36,61.66,60.89,60.9,426700.0,41.1247,41.3258,40.8097,40.8164,426700.0
2008-09-08 11:00:00,60.88,60.96,59.68,59.81,430900.0,40.803,40.8566,39.9987,40.0859,430900.0
2008-09-08 12:00:00,59.81,60.25,59.04,60.17,411400.0,40.0859,40.3808,39.5698,40.3272,411400.0
2008-09-08 13:00:00,60.19,60.54,59.74,59.83,481500.0,40.3406,40.5751,40.039,40.0993,481500.0
2008-09-08 14:00:00,59.81,60.58,59.67,60.06,246200.0,40.0859,40.6019,39.992,40.2534,246200.0
2008-09-08 15:00:00,60.06,60.48,59.72,60.31,451600.0,40.2534,40.5349,40.0256,40.421,451600.0
2008-09-09 09:30:00,59.95,60.71,58.4,58.78,263800.0,40.1797,40.6891,39.1409,39.3955,263800.0
2008-09-09 10:00:00,58.78,59.03,56.07,56.11,567100.0,39.3955,39.5631,37.5792,37.6061,567100.0
2008-09-09 11:00:00,56.09,56.41,54.84,55.92,717200.0,37.5927,37.8071,36.7549,37.4787,717200.0
2008-09-09 12:00:00,55.97,56.42,55.83,56.2,290600.0,37.5122,37.8138,37.4184,37.6664,290600.0
2008-09-09 13:00:00,56.2,56.22,55.2,55.35,257700.0,37.6664,37.6798,36.9962,37.0967,257700.0
2008-09-09 14:00:00,55.35,55.52,53.62,53.77,520500.0,37.0967,37.2106,35.9372,36.0377,520500.0
2008-09-09 15:00:00,53.8,53.97,53.42,53.44,955800.0,36.0578,36.1718,35.8032,35.8166,955800.0
2008-09-10 09:30:00,54.28,56.43,54.28,56.01,591000.0,36.3796,37.8205,36.3796,37.539,591000.0
2008-09-10 10:00:00,56.06,56.15,55.05,55.82,580800.0,37.5725,37.6329,36.8956,37.4117,580800.0
2008-09-10 11:00:00,55.8,56.38,55.21,56.15,558800.0,37.3983,37.787,37.0029,37.6329,558800.0
2008-09-10 12:00:00,56.1,56.7,55.96,56.07,263700.0,37.5994,38.0015,37.5055,37.5792,263700.0
2008-09-10 13:00:00,56.05,56.44,55.95,56.1,242300.0,37.5658,37.8272,37.4988,37.5994,242300.0
2008-09-10 14:00:00,56.14,57.11,56.14,56.79,395700.0,37.6262,38.2763,37.6262,38.0618,395700.0
2008-09-10 15:00:00,56.8,57.19,56.52,56.6,1062300.0,38.0685,38.3299,37.8808,37.9345,1062300.0
2008-09-11 09:30:00,55.85,55.97,54.47,54.67,275100.0,37.4318,37.5122,36.5069,36.6409,275100.0
2008-09-11 10:00:00,54.69,56.88,54.67,56.88,408600.0,36.6543,38.1221,36.6409,38.1221,408600.0
2008-09-11 11:00:00,56.88,57.0,55.89,56.49,317600.0,38.1221,38.2026,37.4586,37.8607,317600.0
2008-09-11 12:00:00,56.51,57.1,56.04,56.1,313600.0,37.8741,38.2696,37.5591,37.5994,313600.0
2008-09-11 13:00:00,56.04,56.48,55.42,56.18,304400.0,37.5591,37.854,37.1436,37.653,304400.0
2008-09-11 14:00:00,56.17,57.36,56.08,57.08,308100.0,37.6463,38.4438,37.586,38.2562,308100.0
2008-09-11 15:00:00,57.08,58.01,56.67,57.91,815500.0,38.2562,38.8795,37.9814,38.8125,815500.0
2008-09-12 09:30:00,57.93,57.93,56.66,56.99,224300.0,38.8259,38.8259,37.9747,38.1959,224300.0
2008-09-12 10:00:00,57.03,58.07,56.73,58.0,283000.0,38.2227,38.9197,38.0216,38.8728,283000.0
2008-09-12 11:00:00,58.02,59.22,58.01,58.3,305200.0,38.8862,39.6904,38.8795,39.0738,305200.0
2008-09-12 12:00:00,58.32,58.76,58.0,58.0,215000.0,39.0872,39.3821,38.8728,38.8728,215000.0
2008-09-12 13:00:00,57.99,58.53,57.75,58.22,199200.0,38.8661,39.228,38.7052,39.0202,199200.0
2008-09-12 14:00:00,58.22,58.83,57.68,58.78,223700.0,39.0202,39.4291,38.6583,39.3955,223700.0
2008-09-12 15:00:00,58.78,58.8,58.11,58.5,470200.0,39.3955,39.4089,38.9465,39.2079,470200.0
2008-09-15 09:30:00,56.18,56.91,55.22,55.76,279800.0,37.653,38.1422,37.0096,37.3715,279800.0
2008-09-15 10:00:00,55.78,58.45,55.76,57.97,564900.0,37.3849,39.1744,37.3715,38.8527,564900.0
2008-09-15 11:00:00,58.0,58.02,56.54,56.66,277200.0,38.8728,38.8862,37.8943,37.9747,277200.0
2008-09-15 12:00:00,56.67,57.31,55.62,55.95,453800.0,37.9814,38.4103,37.2776,37.4988,453800.0
2008-09-15 13:00:00,55.98,56.99,55.17,55.26,314900.0,37.5189,38.1959,36.9761,37.0364,314900.0
2008-09-15 14:00:00,55.27,55.81,54.43,54.48,424700.0,37.0431,37.405,36.4801,36.5136,424700.0
2008-09-15 15:00:00,54.5,54.77,53.08,54.56,1180900.0,36.527,36.708,35.5753,36.5672,1180900.0
2008-09-16 09:30:00,52.99,54.04,51.77,53.2,324700.0,35.515,36.2187,34.6973,35.6557,324700.0
2008-09-16 10:00:00,53.18,55.09,53.16,54.34,555900.0,35.6423,36.9224,35.6289,36.4198,555900.0
2008-09-16 11:00:00,54.3,55.06,53.53,54.14,377200.0,36.393,36.9023,35.8769,36.2857,377200.0
2008-09-16 12:00:00,54.18,55.45,53.74,55.35,429100.0,36.3125,37.1637,36.0176,37.0967,429100.0
2008-09-16 13:00:00,55.39,56.06,54.92,55.72,533500.0,37.1235,37.5725,36.8085,37.3447,533500.0
2008-09-16 14:00:00,55.71,57.92,55.19,56.85,1176900.0,37.338,38.8192,36.9895,38.102,1176900.0
2008-09-16 15:00:00,56.84,58.1,56.64,57.29,959200.0,38.0953,38.9398,37.9613,38.3969,959200.0
2008-09-17 09:30:00,56.84,56.84,54.33,55.44,319400.0,38.0953,38.0953,36.4131,37.157,319400.0
2008-09-17 10:00:00,55.4,55.63,54.13,54.16,351800.0,37.1302,37.2844,36.279,36.2991,351800.0
2008-09-17 11:00:00,54.12,54.7,53.77,53.99,560800.0,36.2723,36.661,36.0377,36.1852,560800.0
2008-09-17 12:00:00,54.04,54.78,53.48,54.54,230900.0,36.2187,36.7147,35.8434,36.5538,230900.0
2008-09-17 13:00:00,54.56,55.03,53.1,53.74,393100.0,36.5672,36.8822,35.5887,36.0176,393100.0
2008-09-17 14:00:00,53.78,55.2,53.37,54.44,521600.0,36.0444,36.9962,35.7697,36.4868,521600.0
2008-09-17 15:00:00,54.42,55.62,53.49,53.52,819500.0,36.4734,37.2776,35.8501,35.8702,819500.0
2008-09-18 09:30:00,54.02,54.9,53.29,54.27,290000.0,36.2053,36.7951,35.716,36.3729,290000.0
2008-09-18 10:00:00,54.27,54.84,53.35,53.36,329500.0,36.3729,36.7549,35.7562,35.763,329500.0
2008-09-18 11:00:00,53.38,53.54,51.83,52.48,464200.0,35.7764,35.8836,34.7375,35.1732,464200.0
2008-09-18 12:00:00,52.53,52.54,49.25,49.31,741100.0,35.2067,35.2134,33.0083,33.0486,741100.0
2008-09-18 13:00:00,49.31,52.2,48.88,51.69,623200.0,33.0486,34.9855,32.7604,34.6437,623200.0
2008-09-18 14:00:00,51.68,52.07,50.9,51.74,464800.0,34.637,34.8984,34.1142,34.6772,464800.0
2008-09-18 15:00:00,51.8,55.73,51.54,54.38,981500.0,34.7174,37.3514,34.5432,36.4466,981500.0
2008-09-19 09:30:00,57.58,60.0,56.0,56.29,689900.0,38.5913,40.2132,37.5323,37.7267,689900.0
2008-09-19 10:00:00,56.21,57.13,55.94,57.09,606900.0,37.6731,38.2897,37.4921,38.2629,606900.0
2008-09-19 11:00:00,57.08,59.34,57.05,59.31,525600.0,38.2562,39.7709,38.2361,39.7508,525600.0
2008-09-19 12:00:00,59.31,60.4,59.1,59.37,408700.0,39.7508,40.4813,39.61,39.791,408700.0
2008-09-19 13:00:00,59.4,59.47,58.56,58.62,470500.0,39.8111,39.858,39.2481,39.2883,470500.0
2008-09-19 14:00:00,58.64,58.95,57.78,58.72,406900.0,39.3017,39.5095,38.7253,39.3553,406900.0
2008-09-19 15:00:00,58.73,58.92,57.67,58.55,1146300.0,39.362,39.4894,38.6516,39.2414,1146300.0
2008-09-22 09:30:00,58.0,58.47,56.66,57.27,309700.0,38.8728,39.1878,37.9747,38.3835,309700.0
2008-09-22 10:00:00,57.27,58.59,56.94,58.55,559700.0,38.3835,39.2682,38.1623,39.2414,559700.0
2008-09-22 11:00:00,58.54,59.1,58.02,58.97,487600.0,39.2347,39.61,38.8862,39.5229,487600.0
2008-09-22 12:00:00,58.97,60.09,58.68,60.09,410600.0,39.5229,40.2735,39.3285,40.2735,410600.0
2008-09-22 13:00:00,60.07,60.59,59.33,60.38,407000.0,40.2601,40.6086,39.7642,40.4679,407000.0
2008-09-22 14:00:00,60.38,60.82,59.32,59.41,606500.0,40.4679,40.7628,39.7575,39.8178,606500.0
2008-09-22 15:00:00,59.41,59.72,57.4,57.78,1027500.0,39.8178,40.0256,38.4706,38.7253,1027500.0
2008-09-23 09:30:00,56.88,59.2,56.88,58.36,256300.0,38.1221,39.677,38.1221,39.1141,256300.0
2008-09-23 10:00:00,58.27,58.54,57.01,57.54,425000.0,39.0537,39.2347,38.2093,38.5645,425000.0
2008-09-23 11:00:00,57.55,58.12,57.23,57.74,365400.0,38.5712,38.9532,38.3567,38.6985,365400.0
2008-09-23 12:00:00,57.73,58.11,57.2,57.5,343100.0,38.6918,38.9465,38.3366,38.5377,343100.0
2008-09-23 13:00:00,57.51,57.57,56.44,57.19,320800.0,38.5444,38.5846,37.8272,38.3299,320800.0
2008-09-23 14:00:00,57.17,59.08,56.92,58.66,548200.0,38.3165,39.5966,38.1489,39.3151,548200.0
2008-09-23 15:00:00,58.63,59.66,57.49,57.66,681700.0,39.295,39.9853,38.531,38.6449,681700.0
2008-09-24 09:30:00,58.09,58.73,55.97,56.62,242900.0,38.9331,39.362,37.5122,37.9479,242900.0
2008-09-24 10:00:00,56.59,56.93,55.21,55.91,625600.0,37.9278,38.1556,37.0029,37.472,625600.0
2008-09-24 11:00:00,55.97,55.97,54.87,55.16,419900.0,37.5122,37.5122,36.775,36.9693,419900.0
2008-09-24 12:00:00,55.12,55.14,53.54,54.25,366600.0,36.9425,36.9559,35.8836,36.3594,366600.0
2008-09-24 13:00:00,54.28,55.43,54.26,54.8,266400.0,36.3796,37.1503,36.3661,36.7281,266400.0
2008-09-24 14:00:00,54.83,55.32,54.41,54.65,284900.0,36.7482,37.0766,36.4667,36.6275,284900.0
2008-09-24 15:00:00,54.65,55.12,52.23,53.13,1112500.0,36.6275,36.9425,35.0056,35.6088,1112500.0
2008-09-25 09:30:00,53.3,53.48,50.63,51.58,463400.0,35.7227,35.8434,33.9333,34.57,463400.0
2008-09-25 10:00:00,51.68,52.78,51.42,52.44,949000.0,34.637,35.3742,34.4627,35.1463,949000.0
2008-09-25 11:00:00,52.44,52.56,51.26,51.41,735200.0,35.1463,35.2268,34.3555,34.456,735200.0
2008-09-25 12:00:00,51.41,51.5,50.35,50.38,547300.0,34.456,34.5163,33.7456,33.7657,547300.0
2008-09-25 13:00:00,50.39,50.95,50.0,50.31,713700.0,33.7724,34.1477,33.511,33.7188,713700.0
2008-09-25 14:00:00,50.31,50.51,49.02,49.74,854400.0,33.7188,33.8528,32.8542,33.3368,854400.0
2008-09-25 15:00:00,49.73,49.77,47.59,48.63,2088900.0,33.3301,33.3569,31.8958,32.5928,2088900.0
2008-09-26 09:30:00,46.99,47.65,44.33,45.75,1414800.0,31.4936,31.936,29.7109,30.6626,1414800.0
2008-09-26 10:00:00,45.76,47.04,45.38,46.23,1157500.0,30.6693,31.5272,30.4146,30.9843,1157500.0
2008-09-26 11:00:00,46.22,46.3,44.05,44.84,1624200.0,30.9776,31.0312,29.5232,30.0527,1624200.0
2008-09-26 12:00:00,44.84,45.54,44.76,45.14,802700.0,30.0527,30.5218,29.9991,30.2537,802700.0
2008-09-26 13:00:00,45.16,45.94,44.92,45.77,1306400.0,30.2671,30.7899,30.1063,30.676,1306400.0
2008-09-26 14:00:00,45.77,46.08,45.55,45.71,856900.0,30.676,30.8837,30.5285,30.6358,856900.0
2008-09-26 15:00:00,45.7,46.02,45.35,45.93,1975500.0,30.6291,30.8435,30.3945,30.7832,1975500.0
2008-09-29 09:30:00,45.04,45.04,42.42,42.49,755000.0,30.1867,30.1867,28.4307,28.4777,755000.0
2008-09-29 10:00:00,42.43,43.62,42.1,43.42,1415700.0,28.4374,29.235,28.2163,29.101,1415700.0
2008-09-29 11:00:00,43.4,44.01,43.4,43.56,795900.0,29.0876,29.4964,29.0876,29.1948,795900.0
2008-09-29 12:00:00,43.58,44.33,43.02,43.96,1305400.0,29.2082,29.7109,28.8329,29.4629,1305400.0
2008-09-29 13:00:00,43.96,44.47,42.0,42.0,1451200.0,29.4629,29.8047,28.1492,28.1492,1451200.0
2008-09-29 14:00:00,42.04,43.21,40.06,41.15,2451100.0,28.1761,28.9602,26.849,27.5796,2451100.0
2008-09-29 15:00:00,41.14,41.96,40.5,41.78,1471800.0,27.5729,28.1224,27.1439,28.0018,1471800.0
2008-09-30 09:30:00,42.58,42.9,40.07,41.13,1074200.0,28.538,28.7524,26.8557,27.5662,1074200.0
2008-09-30 10:00:00,41.11,42.5,40.84,41.91,1551800.0,27.5528,28.4844,27.3718,28.0889,1551800.0
2008-09-30 11:00:00,41.91,42.68,41.78,42.44,746900.0,28.0889,28.605,28.0018,28.4441,746900.0
2008-09-30 12:00:00,42.43,43.0,42.41,42.9,752800.0,28.4374,28.8195,28.424,28.7524,752800.0
2008-09-30 13:00:00,42.92,43.0,42.45,42.55,675300.0,28.7659,28.8195,28.4508,28.5179,675300.0
2008-09-30 14:00:00,42.55,43.1,42.44,43.06,860600.0,28.5179,28.8865,28.4441,28.8597,860600.0
2008-09-30 15:00:00,43.08,44.17,42.98,43.74,1613800.0,28.8731,29.6036,28.8061,29.3154,1613800.0
2008-10-01 09:30:00,44.0,45.63,42.74,44.33,598900.0,29.4897,30.5821,28.6452,29.7109,598900.0
2008-10-01 10:00:00,44.34,44.38,42.85,43.12,965300.0,29.7176,29.7444,28.7189,28.8999,965300.0
2008-10-01 11:00:00,43.14,43.41,42.65,43.23,648000.0,28.9133,29.0943,28.5849,28.9736,648000.0
2008-10-01 12:00:00,43.24,44.25,43.06,43.52,752900.0,28.9803,29.6572,28.8597,29.168,752900.0
2008-10-01 13:00:00,43.53,43.61,42.22,42.5,573800.0,29.1747,29.2283,28.2967,28.4844,573800.0
2008-10-01 14:00:00,42.5,43.25,42.19,42.62,579100.0,28.4844,28.987,28.2766,28.5648,579100.0
2008-10-01 15:00:00,42.61,43.12,42.21,42.8,870800.0,28.5581,28.8999,28.29,28.6854,870800.0
2008-10-02 09:30:00,41.73,41.75,38.75,39.1,919300.0,27.9683,27.9817,25.971,26.2056,919300.0
2008-10-02 10:00:00,39.05,39.91,38.26,39.21,1302300.0,26.1721,26.7485,25.6426,26.2793,1302300.0
2008-10-02 11:00:00,39.22,39.88,39.02,39.55,1008300.0,26.286,26.7284,26.152,26.5072,1008300.0
2008-10-02 12:00:00,39.53,39.85,39.08,39.53,426200.0,26.4938,26.7083,26.1922,26.4938,426200.0
2008-10-02 13:00:00,39.53,39.7,38.72,39.09,408500.0,26.4938,26.6077,25.9509,26.1989,408500.0
2008-10-02 14:00:00,39.05,39.37,38.74,39.09,583900.0,26.1721,26.3866,25.9643,26.1989,583900.0
2008-10-02 15:00:00,39.08,39.11,38.15,38.24,1186000.0,26.1922,26.2123,25.5689,25.6292,1186000.0
2008-10-03 09:30:00,38.01,40.05,38.01,39.41,391700.0,25.4751,26.8423,25.4751,26.4134,391700.0
2008-10-03 10:00:00,39.41,39.53,38.59,39.0,984300.0,26.4134,26.4938,25.8638,26.1386,984300.0
2008-10-03 11:00:00,39.01,39.25,38.82,38.93,792100.0,26.1453,26.3061,26.0179,26.0917,792100.0
2008-10-03 12:00:00,38.93,39.15,38.4,39.02,603200.0,26.0917,26.2391,25.7365,26.152,603200.0
2008-10-03 13:00:00,39.05,39.74,38.1,38.32,1126500.0,26.1721,26.6346,25.5354,25.6828,1126500.0
2008-10-03 14:00:00,38.23,38.68,37.28,38.52,683200.0,25.6225,25.9241,24.9858,25.8169,683200.0
2008-10-03 15:00:00,38.52,38.79,36.76,37.26,1087000.0,25.8169,25.9978,24.6373,24.9724,1087000.0
2008-10-06 09:30:00,34.34,35.49,34.11,34.56,398200.0,23.0154,23.7861,22.8612,23.1628,398200.0
2008-10-06 10:00:00,34.61,34.74,32.69,34.08,993000.0,23.1963,23.2835,21.9095,22.8411,993000.0
2008-10-06 11:00:00,34.05,34.89,33.49,34.3,701700.0,22.821,23.384,22.4457,22.9886,701700.0
2008-10-06 12:00:00,34.29,34.72,33.66,33.9,367700.0,22.9819,23.27,22.5596,22.7205,367700.0
2008-10-06 13:00:00,33.89,34.65,33.62,34.12,601600.0,22.7138,23.2231,22.5328,22.8679,601600.0
2008-10-06 14:00:00,34.13,34.22,33.03,33.76,766400.0,22.8746,22.9349,22.1374,22.6266,766400.0
2008-10-06 15:00:00,33.76,36.56,33.29,36.12,1506100.0,22.6266,24.5033,22.3116,24.2084,1506100.0
2008-10-07 09:30:00,36.61,38.82,35.84,36.56,477800.0,24.5368,26.0179,24.0207,24.5033,477800.0
2008-10-07 10:00:00,36.6,37.51,35.99,36.22,750400.0,24.5301,25.14,24.1212,24.2754,750400.0
2008-10-07 11:00:00,36.24,37.0,35.89,36.79,754900.0,24.2888,24.7981,24.0542,24.6574,754900.0
2008-10-07 12:00:00,36.75,36.78,35.65,36.15,738100.0,24.6306,24.6507,23.8934,24.2285,738100.0
2008-10-07 13:00:00,36.15,36.5,34.95,35.0,510400.0,24.2285,24.463,23.4242,23.4577,510400.0
2008-10-07 14:00:00,35.01,36.24,34.85,35.61,740200.0,23.4644,24.2888,23.3572,23.8665,740200.0
2008-10-07 15:00:00,35.65,36.1,34.85,35.03,1174600.0,23.8934,24.195,23.3572,23.4778,1174600.0
2008-10-08 09:30:00,33.2,37.67,33.1,36.95,582600.0,22.2513,25.2472,22.1843,24.7646,582600.0
2008-10-08 10:00:00,36.95,38.24,34.67,35.09,1208800.0,24.7646,25.6292,23.2365,23.518,1208800.0
2008-10-08 11:00:00,35.09,36.35,34.65,35.72,705800.0,23.518,24.3625,23.2231,23.9403,705800.0
2008-10-08 12:00:00,35.73,35.82,34.36,35.12,732500.0,23.947,24.0073,23.0288,23.5381,732500.0
2008-10-08 13:00:00,35.09,36.97,35.09,36.76,811100.0,23.518,24.778,23.518,24.6373,811100.0
2008-10-08 14:00:00,36.75,37.36,36.01,36.59,1053800.0,24.6306,25.0394,24.1346,24.5234,1053800.0
2008-10-08 15:00:00,36.58,37.67,35.13,35.18,1405500.0,24.5167,25.2472,23.5448,23.5783,1405500.0
2008-10-09 09:30:00,36.57,37.44,35.85,36.62,354800.0,24.51,25.093,24.0274,24.5435,354800.0
2008-10-09 10:00:00,36.59,36.8,35.2,35.26,839000.0,24.5234,24.6641,23.5918,23.632,839000.0
2008-10-09 11:00:00,35.23,36.77,34.77,36.15,641700.0,23.6119,24.644,23.3036,24.2285,641700.0
2008-10-09 12:00:00,36.17,36.26,35.47,35.82,457700.0,24.2419,24.3022,23.7727,24.0073,457700.0
2008-10-09 13:00:00,35.8,36.85,35.67,36.24,474500.0,23.9939,24.6976,23.9068,24.2888,474500.0
2008-10-09 14:00:00,36.29,36.55,35.34,35.36,463200.0,24.3223,24.4965,23.6856,23.699,463200.0
2008-10-09 15:00:00,35.43,35.46,32.58,32.93,1200900.0,23.7459,23.766,21.8358,22.0704,1200900.0
2008-10-10 09:30:00,30.36,32.89,28.52,32.62,806700.0,20.3479,22.0435,19.1147,21.8626,806700.0
2008-10-10 10:00:00,32.61,33.6,30.67,30.9,1192600.0,21.8559,22.5194,20.5557,20.7098,1192600.0
2008-10-10 11:00:00,30.92,31.7,30.32,30.5,877300.0,20.7232,21.246,20.3211,20.4417,877300.0
2008-10-10 12:00:00,30.49,31.72,30.27,30.92,846100.0,20.435,21.2594,20.2876,20.7232,846100.0
2008-10-10 13:00:00,30.92,30.92,29.07,29.86,464900.0,20.7232,20.7232,19.4833,20.0128,464900.0
2008-10-10 14:00:00,29.81,30.87,28.77,29.52,972200.0,19.9793,20.6897,19.2822,19.7849,972200.0
2008-10-10 15:00:00,29.42,34.09,29.34,32.38,1742600.0,19.7179,22.8478,19.6643,21.7017,1742600.0
2008-10-13 09:30:00,33.93,34.89,33.44,34.26,577000.0,22.7406,23.384,22.4122,22.9617,577000.0
2008-10-13 10:00:00,34.31,35.49,33.78,35.36,517000.0,22.9953,23.7861,22.64,23.699,517000.0
2008-10-13 11:00:00,35.36,36.16,35.27,35.87,515600.0,23.699,24.2352,23.6387,24.0408,515600.0
2008-10-13 12:00:00,35.88,36.49,35.8,36.41,414200.0,24.0475,24.4563,23.9939,24.4027,414200.0
2008-10-13 13:00:00,36.42,36.71,36.15,36.3,486800.0,24.4094,24.6038,24.2285,24.329,486800.0
2008-10-13 14:00:00,36.28,37.35,36.2,37.27,713000.0,24.3156,25.0327,24.262,24.9791,713000.0
2008-10-13 15:00:00,37.29,39.0,37.26,38.83,1239700.0,24.9925,26.1386,24.9724,26.0247,1239700.0
2008-10-14 09:30:00,41.92,43.4,37.45,37.45,687600.0,28.0956,29.0876,25.0997,25.0997,687600.0
2008-10-14 10:00:00,37.48,39.38,36.0,37.07,860300.0,25.1199,26.3933,24.1279,24.8451,860300.0
2008-10-14 11:00:00,37.06,37.54,35.79,37.25,778800.0,24.8384,25.1601,23.9872,24.9657,778800.0
2008-10-14 12:00:00,37.26,37.35,36.53,36.58,465800.0,24.9724,25.0327,24.4831,24.5167,465800.0
2008-10-14 13:00:00,36.6,36.63,35.24,35.44,558100.0,24.5301,24.5502,23.6186,23.7526,558100.0
2008-10-14 14:00:00,35.44,35.7,33.3,33.6,803500.0,23.7526,23.9269,22.3183,22.5194,803500.0
2008-10-14 15:00:00,33.66,35.5,33.39,34.91,1018100.0,22.5596,23.7928,22.3787,23.3974,1018100.0
2008-10-15 09:30:00,34.5,34.8,32.33,32.44,488400.0,23.1226,23.3237,21.6682,21.7419,488400.0
2008-10-15 10:00:00,32.48,32.7,31.43,31.73,638100.0,21.7688,21.9162,21.065,21.2661,638100.0
2008-10-15 11:00:00,31.77,32.39,31.62,32.15,521500.0,21.2929,21.7084,21.1924,21.5476,521500.0
2008-10-15 12:00:00,32.11,32.25,31.36,31.75,466500.0,21.5208,21.6146,21.0181,21.2795,466500.0
2008-10-15 13:00:00,31.74,31.74,30.22,30.32,562100.0,21.2728,21.2728,20.2541,20.3211,562100.0
2008-10-15 14:00:00,30.35,31.52,30.11,31.07,567600.0,20.3412,21.1253,20.1803,20.8237,567600.0
2008-10-15 15:00:00,31.04,31.58,29.95,30.01,801000.0,20.8036,21.1656,20.0731,20.1133,801000.0
2008-10-16 09:30:00,30.99,31.99,30.04,30.58,445900.0,20.7701,21.4403,20.1334,20.4953,445900.0
2008-10-16 10:00:00,30.6,30.84,28.5,28.56,902600.0,20.5087,20.6696,19.1013,19.1415,902600.0
2008-10-16 11:00:00,28.65,30.95,27.93,30.22,1053700.0,19.2018,20.7433,18.7193,20.2541,1053700.0
2008-10-16 12:00:00,30.13,31.27,29.35,29.59,725900.0,20.1937,20.9578,19.671,19.8318,725900.0
2008-10-16 13:00:00,29.51,30.99,29.43,30.75,607100.0,19.7782,20.7701,19.7246,20.6093,607100.0
2008-10-16 14:00:00,30.78,31.37,29.86,30.94,478200.0,20.6294,21.0248,20.0128,20.7366,478200.0
2008-10-16 15:00:00,30.89,32.82,30.77,32.59,1103200.0,20.7031,21.9966,20.6227,21.8425,1103200.0
2008-10-17 09:30:00,32.01,32.16,30.0,31.89,866800.0,21.4537,21.5543,20.1066,21.3733,866800.0
2008-10-17 10:00:00,31.9,32.7,31.2,32.47,923400.0,21.38,21.9162,20.9109,21.7621,923400.0
2008-10-17 11:00:00,32.49,33.18,31.69,32.08,397200.0,21.7755,22.2379,21.2393,21.5007,397200.0
2008-10-17 12:00:00,32.08,33.86,32.0,33.67,281700.0,21.5007,22.6937,21.447,22.5663,281700.0
2008-10-17 13:00:00,33.66,33.99,32.83,33.0,657100.0,22.5596,22.7808,22.0033,22.1173,657100.0
2008-10-17 14:00:00,33.04,33.4,32.29,33.1,569700.0,22.1441,22.3854,21.6414,22.1843,569700.0
2008-10-17 15:00:00,33.1,33.59,31.95,32.15,889100.0,22.1843,22.5127,21.4135,21.5476,889100.0
2008-10-20 09:30:00,32.73,34.26,32.65,34.2,334900.0,21.9363,22.9617,21.8827,22.9215,334900.0
2008-10-20 10:00:00,34.2,34.88,33.0,33.21,487600.0,22.9215,23.3773,22.1173,22.258,487600.0
2008-10-20 11:00:00,33.27,33.38,32.29,33.13,404900.0,22.2982,22.372,21.6414,22.2044,404900.0
2008-10-20 12:00:00,33.1,33.72,32.92,33.44,256300.0,22.1843,22.5998,22.0637,22.4122,256300.0
2008-10-20 13:00:00,33.41,33.8,33.15,33.6,321000.0,22.3921,22.6534,22.2178,22.5194,321000.0
2008-10-20 14:00:00,33.57,34.06,33.22,33.96,416200.0,22.4993,22.8277,22.2647,22.7607,416200.0
2008-10-20 15:00:00,33.96,34.54,33.68,34.45,731100.0,22.7607,23.1494,22.573,23.0891,731100.0
2008-10-21 09:30:00,33.76,33.97,32.83,33.19,242400.0,22.6266,22.7674,22.0033,22.2446,242400.0
2008-10-21 10:00:00,33.2,33.26,32.21,32.74,990700.0,22.2513,22.2915,21.5878,21.943,990700.0
2008-10-21 11:00:00,32.72,32.89,31.68,31.73,736000.0,21.9296,22.0435,21.2326,21.2661,736000.0
2008-10-21 12:00:00,31.72,32.5,31.56,32.04,443400.0,21.2594,21.7822,21.1522,21.4739,443400.0
2008-10-21 13:00:00,32.03,32.8,32.0,32.5,426500.0,21.4672,21.9832,21.447,21.7822,426500.0
2008-10-21 14:00:00,32.5,32.82,32.46,32.76,1027200.0,21.7822,21.9966,21.7553,21.9564,1027200.0
2008-10-21 15:00:00,32.76,32.79,32.44,32.57,1578200.0,21.9564,21.9765,21.7419,21.8291,1578200.0
2008-10-22 09:30:00,31.36,31.65,30.31,30.41,364600.0,21.0181,21.2125,20.3144,20.3814,364600.0
2008-10-22 10:00:00,30.36,31.97,29.75,31.85,1205400.0,20.3479,21.4269,19.9391,21.3465,1205400.0
2008-10-22 11:00:00,31.84,32.83,31.72,32.42,1038200.0,21.3398,22.0033,21.2594,21.7285,1038200.0
2008-10-22 12:00:00,32.43,32.46,31.42,31.46,435500.0,21.7352,21.7553,21.0583,21.0851,435500.0
2008-10-22 13:00:00,31.45,31.45,30.52,30.88,551900.0,21.0784,21.0784,20.4551,20.6964,551900.0
2008-10-22 14:00:00,30.89,31.03,30.39,30.71,588000.0,20.7031,20.7969,20.368,20.5825,588000.0
2008-10-22 15:00:00,30.71,30.95,29.05,30.41,1272900.0,20.5825,20.7433,19.4699,20.3814,1272900.0
2008-10-23 09:30:00,30.74,31.24,29.6,30.0,255300.0,20.6026,20.9377,19.8385,20.1066,255300.0
2008-10-23 10:00:00,29.97,30.95,29.68,30.89,691200.0,20.0865,20.7433,19.8921,20.7031,691200.0
2008-10-23 11:00:00,30.92,31.0,29.52,29.73,506900.0,20.7232,20.7768,19.7849,19.9256,506900.0
2008-10-23 12:00:00,29.73,29.73,27.64,27.75,609500.0,19.9256,19.9256,18.5249,18.5986,609500.0
2008-10-23 13:00:00,27.74,28.18,27.35,28.13,730100.0,18.5919,18.8868,18.3305,18.8533,730100.0
2008-10-23 14:00:00,28.11,28.21,27.08,27.5,846100.0,18.8399,18.9069,18.1496,18.4311,846100.0
2008-10-23 15:00:00,27.5,29.14,27.32,28.74,1344200.0,18.4311,19.5302,18.3104,19.2621,1344200.0
2008-10-24 09:30:00,25.19,27.32,25.19,26.42,569700.0,16.8828,18.3104,16.8828,17.7072,569700.0
2008-10-24 10:00:00,26.42,26.77,25.32,26.5,1092800.0,17.7072,17.9418,16.97,17.7608,1092800.0
2008-10-24 11:00:00,26.52,27.82,26.5,27.68,454400.0,17.7742,18.6455,17.7608,18.5517,454400.0
2008-10-24 12:00:00,27.68,27.69,25.84,26.25,398800.0,18.5517,18.5584,17.3185,17.5933,398800.0
2008-10-24 13:00:00,26.23,26.59,25.52,25.65,480500.0,17.5799,17.8212,17.104,17.1911,480500.0
2008-10-24 14:00:00,25.64,27.11,25.58,27.04,575200.0,17.1844,18.1697,17.1442,18.1228,575200.0
2008-10-24 15:00:00,27.0,27.49,25.8,26.89,883000.0,18.0959,18.4244,17.2917,18.0222,883000.0
2008-10-27 09:30:00,26.38,27.08,25.78,27.01,293700.0,17.6804,18.1496,17.2783,18.1026,293700.0
2008-10-27 10:00:00,27.08,27.59,26.07,26.8,464100.0,18.1496,18.4914,17.4726,17.9619,464100.0
2008-10-27 11:00:00,26.8,27.61,26.62,26.75,525200.0,17.9619,18.5048,17.8413,17.9284,525200.0
2008-10-27 12:00:00,26.78,28.36,26.7,28.27,466100.0,17.9485,19.0074,17.8949,18.9471,466100.0
2008-10-27 13:00:00,28.27,29.06,27.91,28.4,602300.0,18.9471,19.4766,18.7058,19.0343,602300.0
2008-10-27 14:00:00,28.43,28.59,27.09,27.14,646400.0,19.0544,19.1616,18.1563,18.1898,646400.0
2008-10-27 15:00:00,27.12,28.08,26.73,26.74,716700.0,18.1764,18.8198,17.915,17.9217,716700.0
2008-10-28 09:30:00,27.65,28.5,27.5,27.87,228900.0,18.5316,19.1013,18.4311,18.679,228900.0
2008-10-28 10:00:00,27.87,28.13,26.07,26.07,781700.0,18.679,18.8533,17.4726,17.4726,781700.0
2008-10-28 11:00:00,26.06,27.0,26.0,26.25,427800.0,17.4659,18.0959,17.4257,17.5933,427800.0
2008-10-28 12:00:00,26.24,27.06,26.01,26.95,364000.0,17.5866,18.1362,17.4324,18.0624,364000.0
2008-10-28 13:00:00,26.94,27.35,26.16,26.37,376000.0,18.0557,18.3305,17.533,17.6737,376000.0
2008-10-28 14:00:00,26.35,28.37,26.33,28.09,491600.0,17.6603,19.0141,17.6469,18.8265,491600.0
2008-10-28 15:00:00,28.1,30.73,27.57,30.56,1147300.0,18.8332,20.5959,18.478,20.4819,1147300.0
2008-10-29 09:30:00,30.4,31.44,29.34,30.56,247000.0,20.3747,21.0717,19.6643,20.4819,247000.0
2008-10-29 10:00:00,30.56,31.62,30.3,30.42,592000.0,20.4819,21.1924,20.3077,20.3881,592000.0
2008-10-29 11:00:00,30.4,31.19,30.0,31.19,654000.0,20.3747,20.9042,20.1066,20.9042,654000.0
2008-10-29 12:00:00,31.2,32.08,31.0,31.3,314600.0,20.9109,21.5007,20.7768,20.9779,314600.0
2008-10-29 13:00:00,31.31,32.14,31.09,31.69,365100.0,20.9846,21.5409,20.8371,21.2393,365100.0
2008-10-29 14:00:00,31.69,32.33,30.78,31.98,757200.0,21.2393,21.6682,20.6294,21.4336,757200.0
2008-10-29 15:00:00,31.97,33.5,31.14,31.15,1282000.0,21.4269,22.4524,20.8707,20.8774,1282000.0
2008-10-30 09:30:00,33.17,33.61,32.35,32.53,278600.0,22.2312,22.5261,21.6816,21.8023,278600.0
2008-10-30 10:00:00,32.57,33.41,31.69,32.18,414300.0,21.8291,22.3921,21.2393,21.5677,414300.0
2008-10-30 11:00:00,32.24,32.83,31.33,31.4,244200.0,21.6079,22.0033,20.998,21.0449,244200.0
2008-10-30 12:00:00,31.4,31.7,30.79,31.14,394300.0,21.0449,21.246,20.6361,20.8707,394300.0
2008-10-30 13:00:00,31.11,31.58,30.95,31.36,440600.0,20.8506,21.1656,20.7433,21.0181,440600.0
2008-10-30 14:00:00,31.35,31.73,31.08,31.57,439600.0,21.0114,21.2661,20.8304,21.1589,439600.0
2008-10-30 15:00:00,31.55,31.75,30.57,31.61,1380700.0,21.1454,21.2795,20.4886,21.1857,1380700.0
2008-10-31 09:30:00,30.02,30.53,26.01,27.64,1414300.0,20.12,20.4618,17.4324,18.5249,1414300.0
2008-10-31 10:00:00,27.69,28.62,27.56,27.85,1375500.0,18.5584,19.1817,18.4713,18.6656,1375500.0
2008-10-31 11:00:00,27.87,29.38,27.7,28.74,1155100.0,18.679,19.6911,18.5651,19.2621,1155100.0
2008-10-31 12:00:00,28.71,28.75,26.71,26.98,1511300.0,19.242,19.2688,17.9016,18.0825,1511300.0
2008-10-31 13:00:00,26.95,27.22,26.66,27.05,1203400.0,18.0624,18.2434,17.8681,18.1295,1203400.0
2008-10-31 14:00:00,27.05,27.84,26.81,27.83,1269800.0,18.1295,18.6589,17.9686,18.6522,1269800.0
2008-10-31 15:00:00,27.8,28.14,25.91,26.08,2519200.0,18.6321,18.86,17.3654,17.4793,2519200.0
2008-11-03 09:30:00,26.99,27.58,26.51,27.24,787500.0,18.0892,18.4847,17.7675,18.2568,787500.0
2008-11-03 10:00:00,27.24,27.24,26.57,26.65,1073200.0,18.2568,18.2568,17.8078,17.8614,1073200.0
2008-11-03 11:00:00,26.66,26.75,26.2,26.63,702200.0,17.8681,17.9284,17.5598,17.848,702200.0
2008-11-03 12:00:00,26.62,26.63,26.03,26.03,571100.0,17.8413,17.848,17.4458,17.4458,571100.0
2008-11-03 13:00:00,26.02,26.8,25.86,26.51,360100.0,17.4391,17.9619,17.3319,17.7675,360100.0
2008-11-03 14:00:00,26.51,26.57,25.91,25.95,606400.0,17.7675,17.8078,17.3654,17.3922,606400.0
2008-11-03 15:00:00,25.92,26.9,25.71,26.44,956000.0,17.3721,18.0289,17.2314,17.7206,956000.0
2008-11-04 09:30:00,27.75,27.8,27.0,27.36,399200.0,18.5986,18.6321,18.0959,18.3372,399200.0
2008-11-04 10:00:00,27.35,28.9,27.35,28.9,910200.0,18.3305,19.3694,18.3305,19.3694,910200.0
2008-11-04 11:00:00,28.87,29.33,28.55,28.96,810300.0,19.3493,19.6576,19.1348,19.4096,810300.0
2008-11-04 12:00:00,28.97,28.97,28.27,28.57,467400.0,19.4163,19.4163,18.9471,19.1482,467400.0
2008-11-04 13:00:00,28.57,29.4,28.49,29.11,355400.0,19.1482,19.7045,19.0946,19.5101,355400.0
2008-11-04 14:00:00,29.11,29.11,28.24,28.48,504200.0,19.5101,19.5101,18.927,19.0879,504200.0
2008-11-04 15:00:00,28.47,28.94,28.1,28.81,1011700.0,19.0812,19.3962,18.8332,19.309,1011700.0
2008-11-05 09:30:00,28.54,28.54,27.86,27.99,228800.0,19.1281,19.1281,18.6723,18.7595,228800.0
2008-11-05 10:00:00,27.95,29.51,27.81,28.81,934700.0,18.7327,19.7782,18.6388,19.309,934700.0
2008-11-05 11:00:00,28.82,29.15,28.11,28.21,445200.0,19.3157,19.5369,18.8399,18.9069,445200.0
2008-11-05 12:00:00,28.21,28.27,27.59,27.81,324700.0,18.9069,18.9471,18.4914,18.6388,324700.0
2008-11-05 13:00:00,27.81,27.91,27.5,27.57,302100.0,18.6388,18.7058,18.4311,18.478,302100.0
2008-11-05 14:00:00,27.56,27.84,27.25,27.45,389100.0,18.4713,18.6589,18.2635,18.3975,389100.0
2008-11-05 15:00:00,27.46,27.73,26.52,26.8,947800.0,18.4042,18.5852,17.7742,17.9619,947800.0
2008-11-06 09:30:00,27.18,27.18,25.25,25.56,417000.0,18.2166,18.2166,16.9231,17.1308,417000.0
2008-11-06 10:00:00,25.54,25.8,25.05,25.41,688200.0,17.1174,17.2917,16.789,17.0303,688200.0
2008-11-06 11:00:00,25.45,25.5,24.72,25.02,475500.0,17.0571,17.0906,16.5678,16.7689,475500.0
2008-11-06 12:00:00,25.0,25.09,24.26,24.29,474900.0,16.7555,16.8158,16.2595,16.2796,474900.0
2008-11-06 13:00:00,24.28,24.33,23.58,23.88,764400.0,16.2729,16.3065,15.8038,16.0049,764400.0
2008-11-06 14:00:00,23.87,24.55,23.76,24.38,935100.0,15.9982,16.4539,15.9244,16.34,935100.0
2008-11-06 15:00:00,24.38,24.48,22.97,23.08,2092700.0,16.34,16.407,15.395,15.4687,2092700.0
2008-11-07 09:30:00,23.92,24.72,23.04,24.31,378900.0,16.0317,16.5678,15.4419,16.2931,378900.0
2008-11-07 10:00:00,24.32,24.92,24.0,24.12,647700.0,16.2998,16.7019,16.0853,16.1657,647700.0
2008-11-07 11:00:00,24.11,24.39,23.75,24.34,347900.0,16.159,16.3467,15.9177,16.3132,347900.0
2008-11-07 12:00:00,24.35,24.56,23.86,24.13,232000.0,16.3199,16.4606,15.9915,16.1724,232000.0
2008-11-07 13:00:00,24.13,24.28,23.89,24.25,272100.0,16.1724,16.2729,16.0116,16.2528,272100.0
2008-11-07 14:00:00,24.25,24.74,24.06,24.07,395800.0,16.2528,16.5812,16.1255,16.1322,395800.0
2008-11-07 15:00:00,24.06,24.67,23.74,24.56,848800.0,16.1255,16.5343,15.911,16.4606,848800.0
2008-11-10 09:30:00,25.85,26.5,24.37,24.37,826400.0,17.3252,17.7608,16.3333,16.3333,826400.0
2008-11-10 10:00:00,24.44,25.18,23.32,23.63,1061000.0,16.3802,16.8761,15.6295,15.8373,1061000.0
2008-11-10 11:00:00,23.63,23.64,22.83,22.99,520700.0,15.8373,15.844,15.3011,15.4084,520700.0
2008-11-10 12:00:00,23.01,23.19,22.21,22.41,440800.0,15.4218,15.5424,14.8856,15.0196,440800.0
2008-11-10 13:00:00,22.42,23.18,22.28,23.15,560600.0,15.0263,15.5357,14.9325,15.5156,560600.0
2008-11-10 14:00:00,23.15,23.21,22.42,22.45,605000.0,15.5156,15.5558,15.0263,15.0464,605000.0
2008-11-10 15:00:00,22.45,22.58,21.9,22.43,1364800.0,15.0464,15.1336,14.6778,15.033,1364800.0
2008-11-11 09:30:00,22.36,22.36,21.15,21.23,293500.0,14.9861,14.9861,14.1752,14.2288,293500.0
2008-11-11 10:00:00,21.25,22.24,21.18,21.76,638800.0,14.2422,14.9057,14.1953,14.584,638800.0
2008-11-11 11:00:00,21.78,21.91,21.39,21.66,371800.0,14.5974,14.6845,14.336,14.517,371800.0
2008-11-11 12:00:00,21.65,21.7,21.26,21.6,300400.0,14.5103,14.5438,14.2489,14.4768,300400.0
2008-11-11 13:00:00,21.62,22.17,21.43,22.17,450500.0,14.4902,14.8588,14.3628,14.8588,450500.0
2008-11-11 14:00:00,22.16,22.61,21.66,21.71,816200.0,14.8521,15.1537,14.517,14.5505,816200.0
2008-11-11 15:00:00,21.71,22.25,21.49,21.8,1318100.0,14.5505,14.9124,14.403,14.6108,1318100.0
2008-11-12 09:30:00,21.9,22.82,21.0,21.62,333300.0,14.6778,15.2944,14.0746,14.4902,333300.0
2008-11-12 10:00:00,21.61,21.73,20.38,20.67,911000.0,14.4835,14.5639,13.6591,13.8535,911000.0
2008-11-12 11:00:00,20.66,20.68,20.16,20.2,651700.0,13.8467,13.8602,13.5116,13.5384,651700.0
2008-11-12 12:00:00,20.21,20.3,20.11,20.25,357700.0,13.5452,13.6055,13.4781,13.572,357700.0
2008-11-12 13:00:00,20.25,20.38,19.83,19.97,587200.0,13.572,13.6591,13.2905,13.3843,587200.0
2008-11-12 14:00:00,19.99,20.21,19.77,20.04,404400.0,13.3977,13.5452,13.2503,13.4312,404400.0
2008-11-12 15:00:00,20.06,20.08,19.61,19.84,1002500.0,13.4446,13.458,13.143,13.2972,1002500.0
2008-11-13 09:30:00,19.96,20.36,19.55,19.56,269500.0,13.3776,13.6457,13.1028,13.1095,269500.0
2008-11-13 10:00:00,19.59,20.89,19.55,20.75,589900.0,13.1296,14.0009,13.1028,13.9071,589900.0
2008-11-13 11:00:00,20.74,21.33,20.53,20.87,956300.0,13.9004,14.2958,13.7596,13.9875,956300.0
2008-11-13 12:00:00,20.85,21.09,20.19,20.19,719300.0,13.9741,14.1349,13.5317,13.5317,719300.0
2008-11-13 13:00:00,20.19,21.5,20.11,20.91,1480300.0,13.5317,14.4097,13.4781,14.0143,1480300.0
2008-11-13 14:00:00,20.91,22.9,20.83,22.12,1112300.0,14.0143,15.348,13.9607,14.8253,1112300.0
2008-11-13 15:00:00,22.12,22.71,21.42,22.61,1764600.0,14.8253,15.2207,14.3561,15.1537,1764600.0
2008-11-14 09:30:00,22.39,22.45,21.7,22.21,370000.0,15.0062,15.0464,14.5438,14.8856,370000.0
2008-11-14 10:00:00,22.22,22.32,21.04,21.47,756700.0,14.8923,14.9593,14.1014,14.3896,756700.0
2008-11-14 11:00:00,21.45,21.64,21.05,21.26,424300.0,14.3762,14.5036,14.1081,14.2489,424300.0
2008-11-14 12:00:00,21.26,21.9,21.04,21.72,505300.0,14.2489,14.6778,14.1014,14.5572,505300.0
2008-11-14 13:00:00,21.7,22.17,21.41,21.77,544300.0,14.5438,14.8588,14.3494,14.5907,544300.0
2008-11-14 14:00:00,21.77,22.91,21.6,22.82,834900.0,14.5907,15.3547,14.4768,15.2944,834900.0
2008-11-14 15:00:00,22.82,23.05,21.44,21.53,1783100.0,15.2944,15.4486,14.3695,14.4298,1783100.0
2008-11-17 09:30:00,21.2,21.66,20.71,21.54,334200.0,14.2087,14.517,13.8803,14.4365,334200.0
2008-11-17 10:00:00,21.53,21.55,20.54,20.94,473500.0,14.4298,14.4432,13.7663,14.0344,473500.0
2008-11-17 11:00:00,20.94,21.71,20.81,21.62,527700.0,14.0344,14.5505,13.9473,14.4902,527700.0
2008-11-17 12:00:00,21.6,21.94,21.39,21.57,575700.0,14.4768,14.7046,14.336,14.4567,575700.0
2008-11-17 13:00:00,21.57,21.6,20.91,21.31,359400.0,14.4567,14.4768,14.0143,14.2824,359400.0
2008-11-17 14:00:00,21.3,21.48,20.91,20.97,453900.0,14.2757,14.3963,14.0143,14.0545,453900.0
2008-11-17 15:00:00,20.96,21.29,20.52,20.59,1067300.0,14.0478,14.269,13.7529,13.7998,1067300.0
2008-11-18 09:30:00,20.33,20.87,20.0,20.42,326700.0,13.6256,13.9875,13.4044,13.6859,326700.0
2008-11-18 10:00:00,20.43,21.16,20.16,20.72,611500.0,13.6926,14.1819,13.5116,13.887,611500.0
2008-11-18 11:00:00,20.72,21.19,20.43,21.15,563200.0,13.887,14.202,13.6926,14.1752,563200.0
2008-11-18 12:00:00,21.14,21.14,20.3,20.62,523000.0,14.1685,14.1685,13.6055,13.8199,523000.0
2008-11-18 13:00:00,20.62,20.62,20.0,20.4,699100.0,13.8199,13.8199,13.4044,13.6725,699100.0
2008-11-18 14:00:00,20.4,20.87,20.04,20.49,969700.0,13.6725,13.9875,13.4312,13.7328,969700.0
2008-11-18 15:00:00,20.49,21.24,20.38,21.09,1690600.0,13.7328,14.2355,13.6591,14.1349,1690600.0
2008-11-19 09:30:00,20.89,20.89,20.26,20.73,382000.0,14.1256,14.1256,13.6996,14.0174,382000.0
2008-11-19 10:00:00,20.69,21.06,20.0,20.01,525600.0,13.9904,14.2405,13.5238,13.5305,525600.0
2008-11-19 11:00:00,20.0,20.52,20.0,20.33,920700.0,13.5238,13.8754,13.5238,13.7469,920700.0
2008-11-19 12:00:00,20.33,20.51,20.03,20.27,1030200.0,13.7469,13.8686,13.5441,13.7064,1030200.0
2008-11-19 13:00:00,20.27,20.53,20.09,20.22,891000.0,13.7064,13.8822,13.5846,13.6725,891000.0
2008-11-19 14:00:00,20.22,20.53,20.0,20.46,846500.0,13.6725,13.8822,13.5238,13.8348,846500.0
2008-11-19 15:00:00,20.46,20.47,19.57,19.7,1562200.0,13.8348,13.8416,13.233,13.3209,1562200.0
2008-11-20 09:30:00,19.34,19.6,18.34,18.61,491600.0,13.0775,13.2533,12.4013,12.5839,491600.0
2008-11-20 10:00:00,18.6,19.5,17.89,19.5,1403800.0,12.5771,13.1857,12.097,13.1857,1403800.0
2008-11-20 11:00:00,19.52,19.85,18.8,19.1,803100.0,13.1992,13.4224,12.7124,12.9152,803100.0
2008-11-20 12:00:00,19.1,20.44,18.81,19.88,1055700.0,12.9152,13.8213,12.7191,13.4426,1055700.0
2008-11-20 13:00:00,19.88,19.92,19.05,19.76,526400.0,13.4426,13.4697,12.8814,13.3615,526400.0
2008-11-20 14:00:00,19.76,19.83,18.38,18.55,514400.0,13.3615,13.4088,12.4284,12.5433,514400.0
2008-11-20 15:00:00,18.55,18.77,17.7,17.84,1313000.0,12.5433,12.6921,11.9685,12.0632,1313000.0
2008-11-21 09:30:00,18.34,18.7,18.04,18.36,379100.0,12.4013,12.6447,12.1985,12.4148,379100.0
2008-11-21 10:00:00,18.33,19.05,18.19,18.25,535000.0,12.3945,12.8814,12.2999,12.3405,535000.0
2008-11-21 11:00:00,18.23,19.16,18.03,18.7,424700.0,12.3269,12.9558,12.1917,12.6447,424700.0
2008-11-21 12:00:00,18.68,19.09,18.53,18.83,358600.0,12.6312,12.9085,12.5298,12.7326,358600.0
2008-11-21 13:00:00,18.86,19.02,18.4,18.41,446500.0,12.7529,12.8611,12.4419,12.4486,446500.0
2008-11-21 14:00:00,18.41,19.4,18.37,19.09,1106100.0,12.4486,13.1181,12.4216,12.9085,1106100.0
2008-11-21 15:00:00,19.08,20.57,19.07,20.49,1746700.0,12.9017,13.9092,12.8949,13.8551,1746700.0
2008-11-24 09:30:00,20.55,21.83,20.55,20.97,428900.0,13.8957,14.7612,13.8957,14.1797,428900.0
2008-11-24 10:00:00,20.97,22.39,20.9,21.93,792700.0,14.1797,15.1399,14.1324,14.8288,792700.0
2008-11-24 11:00:00,21.95,22.03,21.36,21.73,561600.0,14.8424,14.8964,14.4434,14.6936,561600.0
2008-11-24 12:00:00,21.75,21.97,21.04,21.94,550700.0,14.7071,14.8559,14.227,14.8356,550700.0
2008-11-24 13:00:00,21.95,22.47,21.45,22.45,620900.0,14.8424,15.194,14.5043,15.1804,620900.0
2008-11-24 14:00:00,22.46,22.72,22.05,22.3,927400.0,15.1872,15.363,14.91,15.079,927400.0
2008-11-24 15:00:00,22.31,23.14,22.08,22.44,1384900.0,15.0858,15.647,14.9303,15.1737,1384900.0
2008-11-25 09:30:00,22.51,23.55,22.51,22.79,477900.0,15.221,15.9243,15.221,15.4103,477900.0
2008-11-25 10:00:00,22.81,23.39,22.64,23.13,777500.0,15.4239,15.8161,15.3089,15.6403,777500.0
2008-11-25 11:00:00,23.12,23.67,22.62,23.16,671100.0,15.6335,16.0054,15.2954,15.6605,671100.0
2008-11-25 12:00:00,23.17,23.3,22.47,22.59,434600.0,15.6673,15.7552,15.194,15.2751,434600.0
2008-11-25 13:00:00,22.63,23.16,22.54,22.9,398400.0,15.3022,15.6605,15.2413,15.4847,398400.0
2008-11-25 14:00:00,22.87,23.68,22.47,23.48,561400.0,15.4644,16.0122,15.194,15.8769,561400.0
2008-11-25 15:00:00,23.5,24.1,23.34,23.62,1343700.0,15.8904,16.2962,15.7823,15.9716,1343700.0
2008-11-26 09:30:00,21.51,23.17,21.51,22.9,300200.0,14.5448,15.6673,14.5448,15.4847,300200.0
2008-11-26 10:00:00,22.89,24.07,22.87,24.05,544000.0,15.478,16.2759,15.4644,16.2623,544000.0
2008-11-26 11:00:00,24.05,24.84,23.89,24.51,524700.0,16.2623,16.7965,16.1542,16.5734,524700.0
2008-11-26 12:00:00,24.53,25.0,24.3,24.97,447500.0,16.5869,16.9047,16.4314,16.8844,447500.0
2008-11-26 13:00:00,24.98,25.2,23.98,24.09,569000.0,16.8912,17.04,16.215,16.2894,569000.0
2008-11-26 14:00:00,24.11,24.98,23.91,24.84,475400.0,16.3029,16.8912,16.1677,16.7965,475400.0
2008-11-26 15:00:00,24.81,24.91,24.24,24.53,1260400.0,16.7763,16.8439,16.3908,16.5869,1260400.0
2008-11-28 09:30:00,24.32,25.57,24.0,25.43,359000.0,16.4449,17.2902,16.2285,17.1955,359000.0
2008-11-28 10:00:00,25.44,25.74,25.33,25.35,372100.0,17.2023,17.4051,17.1279,17.1414,372100.0
2008-11-28 11:00:00,25.33,25.9,25.21,25.8,209200.0,17.1279,17.5133,17.0467,17.4457,209200.0
2008-11-28 12:00:00,25.77,25.85,25.34,25.59,317500.0,17.4254,17.4795,17.1346,17.3037,317500.0
2008-11-28 13:00:00,25.58,25.58,25.58,25.58,112200.0,17.2969,17.2969,17.2969,17.2969,112200.0
2008-11-28 14:00:00,25.58,25.58,25.58,25.58,900.0,17.2969,17.2969,17.2969,17.2969,900.0
2008-11-28 15:00:00,25.58,25.58,25.58,25.58,100.0,17.2969,17.2969,17.2969,17.2969,100.0
2008-12-01 09:30:00,24.55,25.0,23.1,23.21,353800.0,16.6004,16.9047,15.62,15.6943,353800.0
2008-12-01 10:00:00,23.22,23.63,22.98,23.12,609900.0,15.7011,15.9783,15.5388,15.6335,609900.0
2008-12-01 11:00:00,23.13,23.14,22.75,23.07,477000.0,15.6403,15.647,15.3833,15.5997,477000.0
2008-12-01 12:00:00,23.09,23.21,22.87,23.04,468600.0,15.6132,15.6943,15.4644,15.5794,468600.0
2008-12-01 13:00:00,23.05,23.49,23.03,23.37,471400.0,15.5862,15.8837,15.5726,15.8025,471400.0
2008-12-01 14:00:00,23.37,23.51,22.84,23.29,595500.0,15.8025,15.8972,15.4442,15.7484,595500.0
2008-12-01 15:00:00,23.27,23.35,22.5,22.53,1230900.0,15.7349,15.789,15.2143,15.2345,1230900.0
2008-12-02 09:30:00,23.32,23.48,22.77,23.0,236600.0,15.7687,15.8769,15.3968,15.5523,236600.0
2008-12-02 10:00:00,23.01,23.35,22.86,22.97,484000.0,15.5591,15.789,15.4577,15.5321,484000.0
2008-12-02 11:00:00,22.93,23.39,22.74,23.25,511200.0,15.505,15.8161,15.3765,15.7214,511200.0
2008-12-02 12:00:00,23.24,23.59,23.21,23.53,367700.0,15.7146,15.9513,15.6943,15.9107,367700.0
2008-12-02 13:00:00,23.51,23.65,23.03,23.07,292600.0,15.8972,15.9919,15.5726,15.5997,292600.0
2008-12-02 14:00:00,23.07,23.12,22.4,23.04,440000.0,15.5997,15.6335,15.1466,15.5794,440000.0
2008-12-02 15:00:00,23.04,23.65,22.6,23.46,913800.0,15.5794,15.9919,15.2819,15.8634,913800.0
2008-12-03 09:30:00,22.63,23.27,22.35,22.75,327400.0,15.3022,15.7349,15.1128,15.3833,327400.0
2008-12-03 10:00:00,22.75,24.13,22.51,24.09,340800.0,15.3833,16.3164,15.221,16.2894,340800.0
2008-12-03 11:00:00,24.09,24.7,23.94,24.68,595700.0,16.2894,16.7019,16.188,16.6883,595700.0
2008-12-03 12:00:00,24.68,24.71,23.64,23.83,568800.0,16.6883,16.7086,15.9851,16.1136,568800.0
2008-12-03 13:00:00,23.82,24.02,23.12,23.19,799800.0,16.1068,16.2421,15.6335,15.6808,799800.0
2008-12-03 14:00:00,23.17,24.31,23.14,23.93,793100.0,15.6673,16.4382,15.647,16.1812,793100.0
2008-12-03 15:00:00,23.95,24.83,23.57,24.57,1188400.0,16.1947,16.7898,15.9378,16.614,1188400.0
2008-12-04 09:30:00,24.04,24.21,23.39,23.82,254500.0,16.2556,16.3705,15.8161,16.1068,254500.0
2008-12-04 10:00:00,23.82,24.36,23.37,24.28,591100.0,16.1068,16.472,15.8025,16.4179,591100.0
2008-12-04 11:00:00,24.28,24.34,23.32,23.64,529400.0,16.4179,16.4584,15.7687,15.9851,529400.0
2008-12-04 12:00:00,23.67,23.74,23.11,23.12,368800.0,16.0054,16.0527,15.6267,15.6335,368800.0
2008-12-04 13:00:00,23.12,23.4,22.93,23.1,447600.0,15.6335,15.8228,15.505,15.62,447600.0
2008-12-04 14:00:00,23.11,23.6,23.07,23.19,404700.0,15.6267,15.9581,15.5997,15.6808,404700.0
2008-12-04 15:00:00,23.2,23.28,21.93,22.65,1191500.0,15.6876,15.7417,14.8288,15.3157,1191500.0
2008-12-05 09:30:00,22.03,22.34,21.18,21.77,228800.0,14.8964,15.1061,14.3217,14.7206,228800.0
2008-12-05 10:00:00,21.76,21.95,21.1,21.39,352400.0,14.7139,14.8424,14.2676,14.4637,352400.0
2008-12-05 11:00:00,21.38,21.48,21.0,21.35,400700.0,14.4569,14.5245,14.2,14.4366,400700.0
2008-12-05 12:00:00,21.35,21.68,21.21,21.34,349400.0,14.4366,14.6598,14.342,14.4299,349400.0
2008-12-05 13:00:00,21.33,22.31,21.3,21.99,359600.0,14.4231,15.0858,14.4028,14.8694,359600.0
2008-12-05 14:00:00,22.02,22.76,21.56,22.54,422700.0,14.8897,15.3901,14.5786,15.2413,422700.0
2008-12-05 15:00:00,22.53,23.3,22.19,23.13,950300.0,15.2345,15.7552,15.0046,15.6403,950300.0
2008-12-08 09:30:00,24.05,25.25,23.94,24.59,242000.0,16.2623,17.0738,16.188,16.6275,242000.0
2008-12-08 10:00:00,24.63,25.23,24.25,24.94,578700.0,16.6545,17.0603,16.3976,16.8642,578700.0
2008-12-08 11:00:00,24.96,25.09,24.57,24.9,463800.0,16.8777,16.9656,16.614,16.8371,463800.0
2008-12-08 12:00:00,24.9,25.2,24.74,25.0,328100.0,16.8371,17.04,16.7289,16.9047,328100.0
2008-12-08 13:00:00,24.99,25.15,24.72,24.96,426000.0,16.898,17.0062,16.7154,16.8777,426000.0
2008-12-08 14:00:00,24.97,25.36,24.93,25.33,453000.0,16.8844,17.1482,16.8574,17.1279,453000.0
2008-12-08 15:00:00,25.34,25.87,25.05,25.2,1421700.0,17.1346,17.493,16.9385,17.04,1421700.0
2008-12-09 09:30:00,24.86,25.42,24.52,25.2,322200.0,16.8101,17.1887,16.5802,17.04,322200.0
2008-12-09 10:00:00,25.19,27.31,25.19,26.99,696800.0,17.0332,18.4667,17.0332,18.2503,696800.0
2008-12-09 11:00:00,27.0,27.87,26.69,27.64,894000.0,18.2571,18.8454,18.0475,18.6899,894000.0
2008-12-09 12:00:00,27.63,27.92,27.04,27.78,571200.0,18.6831,18.8792,18.2842,18.7845,571200.0
2008-12-09 13:00:00,27.77,27.82,27.23,27.42,547100.0,18.7778,18.8116,18.4126,18.5411,547100.0
2008-12-09 14:00:00,27.42,27.51,26.48,27.46,804800.0,18.5411,18.602,17.9055,18.5682,804800.0
2008-12-09 15:00:00,27.46,27.71,26.75,26.89,1211200.0,18.5682,18.7372,18.0881,18.1827,1211200.0
2008-12-10 09:30:00,27.22,27.35,26.17,26.42,550300.0,18.4059,18.4938,17.6959,17.8649,550300.0
2008-12-10 10:00:00,26.45,27.49,26.45,26.88,886800.0,17.8852,18.5884,17.8852,18.176,886800.0
2008-12-10 11:00:00,26.9,27.18,26.62,26.98,240400.0,18.1895,18.3788,18.0002,18.2436,240400.0
2008-12-10 12:00:00,26.95,27.12,26.7,26.79,643500.0,18.2233,18.3382,18.0542,18.1151,643500.0
2008-12-10 13:00:00,26.77,26.97,26.21,26.37,413600.0,18.1016,18.2368,17.7229,17.8311,413600.0
2008-12-10 14:00:00,26.34,26.7,26.1,26.37,291300.0,17.8108,18.0542,17.6485,17.8311,291300.0
2008-12-10 15:00:00,26.36,26.96,26.34,26.83,477800.0,17.8243,18.2301,17.8108,18.1422,477800.0
2008-12-11 09:30:00,25.37,26.2,24.8,25.4,782600.0,17.1549,17.7162,16.7695,17.1752,782600.0
2008-12-11 10:00:00,25.4,26.73,25.0,26.28,1264900.0,17.1752,18.0745,16.9047,17.7702,1264900.0
2008-12-11 11:00:00,26.28,26.65,25.64,25.92,582200.0,17.7702,18.0204,17.3375,17.5268,582200.0
2008-12-11 12:00:00,25.91,25.99,25.66,25.93,527200.0,17.5201,17.5742,17.351,17.5336,527200.0
2008-12-11 13:00:00,25.93,25.96,25.61,25.67,503600.0,17.5336,17.5539,17.3172,17.3578,503600.0
2008-12-11 14:00:00,25.68,25.87,24.92,24.98,753200.0,17.3645,17.493,16.8506,16.8912,753200.0
2008-12-11 15:00:00,24.99,25.28,24.62,24.93,1309900.0,16.898,17.0941,16.6478,16.8574,1309900.0
2008-12-12 09:30:00,23.53,24.91,23.0,24.66,460900.0,15.9107,16.8439,15.5523,16.6748,460900.0
2008-12-12 10:00:00,24.59,24.91,23.99,24.69,453700.0,16.6275,16.8439,16.2218,16.6951,453700.0
2008-12-12 11:00:00,24.62,24.83,24.18,24.45,281300.0,16.6478,16.7898,16.3503,16.5328,281300.0
2008-12-12 12:00:00,24.44,25.25,24.4,25.18,280100.0,16.5261,17.0738,16.499,17.0264,280100.0
2008-12-12 13:00:00,25.19,25.23,24.18,24.34,449000.0,17.0332,17.0603,16.3503,16.4584,449000.0
2008-12-12 14:00:00,24.33,24.81,24.07,24.79,458400.0,16.4517,16.7763,16.2759,16.7627,458400.0
2008-12-12 15:00:00,24.76,25.05,24.43,24.81,1000600.0,16.7424,16.9385,16.5193,16.7763,1000600.0
2008-12-15 09:30:00,25.22,25.69,24.57,24.91,264600.0,17.0535,17.3713,16.614,16.8439,264600.0
2008-12-15 10:00:00,24.88,24.9,24.2,24.51,335000.0,16.8236,16.8371,16.3638,16.5734,335000.0
2008-12-15 11:00:00,24.48,24.73,24.1,24.27,291300.0,16.5531,16.7222,16.2962,16.4111,291300.0
2008-12-15 12:00:00,24.26,24.52,24.02,24.15,296700.0,16.4043,16.5802,16.2421,16.33,296700.0
2008-12-15 13:00:00,24.15,24.2,23.73,24.01,300100.0,16.33,16.3638,16.046,16.2353,300100.0
2008-12-15 14:00:00,24.01,24.18,23.76,23.77,267900.0,16.2353,16.3503,16.0663,16.073,267900.0
2008-12-15 15:00:00,23.76,24.32,23.5,24.06,982700.0,16.0663,16.4449,15.8904,16.2691,982700.0
2008-12-16 09:30:00,24.13,24.47,23.5,24.27,406000.0,16.3164,16.5463,15.8904,16.4111,406000.0
2008-12-16 10:00:00,24.27,24.8,24.23,24.53,531700.0,16.4111,16.7695,16.3841,16.5869,531700.0
2008-12-16 11:00:00,24.53,24.89,24.43,24.79,406100.0,16.5869,16.8303,16.5193,16.7627,406100.0
2008-12-16 12:00:00,24.76,24.76,24.15,24.15,484400.0,16.7424,16.7424,16.33,16.33,484400.0
2008-12-16 13:00:00,24.16,24.22,23.86,24.06,518500.0,16.3367,16.3773,16.1339,16.2691,518500.0
2008-12-16 14:00:00,24.06,24.7,23.97,24.41,924500.0,16.2691,16.7019,16.2083,16.5058,924500.0
2008-12-16 15:00:00,24.4,25.58,24.23,25.4,1417100.0,16.499,17.2969,16.3841,17.1752,1417100.0
2008-12-17 09:30:00,24.87,25.47,24.68,25.39,354100.0,16.8168,17.2225,16.6883,17.1684,354100.0
2008-12-17 10:00:00,25.41,25.52,24.99,25.39,470000.0,17.182,17.2563,16.898,17.1684,470000.0
2008-12-17 11:00:00,25.39,25.6,25.13,25.32,348700.0,17.1684,17.3104,16.9926,17.1211,348700.0
2008-12-17 12:00:00,25.32,26.02,25.25,25.91,288100.0,17.1211,17.5944,17.0738,17.5201,288100.0
2008-12-17 13:00:00,25.93,26.27,25.79,26.03,237700.0,17.5336,17.7635,17.4389,17.6012,237700.0
2008-12-17 14:00:00,26.0,26.36,25.71,25.91,414300.0,17.5809,17.8243,17.3848,17.5201,414300.0
2008-12-17 15:00:00,25.94,26.24,25.85,26.06,823400.0,17.5403,17.7432,17.4795,17.6215,823400.0
2008-12-18 09:30:00,26.87,26.87,25.2,25.31,343200.0,18.1692,18.1692,17.04,17.1143,343200.0
2008-12-18 10:00:00,25.34,26.35,25.34,26.2,481500.0,17.1346,17.8176,17.1346,17.7162,481500.0
2008-12-18 11:00:00,26.21,26.3,25.5,25.63,326900.0,17.7229,17.7838,17.2428,17.3307,326900.0
2008-12-18 12:00:00,25.63,25.81,25.22,25.76,318200.0,17.3307,17.4524,17.0535,17.4186,318200.0
2008-12-18 13:00:00,25.76,25.91,25.37,25.56,671500.0,17.4186,17.5201,17.1549,17.2834,671500.0
2008-12-18 14:00:00,25.55,25.85,25.06,25.56,487600.0,17.2766,17.4795,16.9453,17.2834,487600.0
2008-12-18 15:00:00,25.55,25.63,25.04,25.32,1274500.0,17.2766,17.3307,16.9318,17.1211,1274500.0
2008-12-19 09:30:00,25.73,26.89,25.2,26.1,816400.0,17.3983,18.1827,17.04,17.6485,816400.0
2008-12-19 10:00:00,26.12,26.48,26.04,26.26,669600.0,17.6621,17.9055,17.608,17.7567,669600.0
2008-12-19 11:00:00,26.28,26.49,26.06,26.28,406000.0,17.7702,17.9122,17.6215,17.7702,406000.0
2008-12-19 12:00:00,26.29,26.43,25.85,26.16,317100.0,17.777,17.8717,17.4795,17.6891,317100.0
2008-12-19 13:00:00,26.15,26.5,26.14,26.46,279000.0,17.6823,17.919,17.6756,17.892,279000.0
2008-12-19 14:00:00,26.45,26.94,26.2,26.72,511100.0,17.8852,18.2165,17.7162,18.0678,511100.0
2008-12-19 15:00:00,26.73,26.73,26.14,26.54,994500.0,18.0745,18.0745,17.6756,17.9461,994500.0
2008-12-22 09:30:00,26.45,26.61,25.69,25.83,278100.0,17.8852,17.9934,17.3713,17.466,278100.0
2008-12-22 10:00:00,25.83,25.99,25.08,25.08,530100.0,17.466,17.5742,16.9588,16.9588,530100.0
2008-12-22 11:00:00,25.11,25.12,24.29,24.71,379900.0,16.9791,16.9859,16.4246,16.7086,379900.0
2008-12-22 12:00:00,24.7,24.96,24.54,24.84,268900.0,16.7019,16.8777,16.5937,16.7965,268900.0
2008-12-22 13:00:00,24.83,24.9,24.5,24.65,202300.0,16.7898,16.8371,16.5666,16.6681,202300.0
2008-12-22 14:00:00,24.65,24.76,24.4,24.47,253700.0,16.6681,16.7424,16.499,16.5463,253700.0
2008-12-22 15:00:00,24.48,24.89,24.37,24.86,718900.0,16.5531,16.8303,16.4787,16.8101,718900.0
2008-12-23 09:30:00,24.94,25.51,24.65,25.47,181100.0,16.8642,17.2496,16.6681,17.2225,181100.0
2008-12-23 10:00:00,25.47,25.69,25.16,25.54,245100.0,17.2225,17.3713,17.0129,17.2699,245100.0
2008-12-23 11:00:00,25.52,25.68,25.14,25.14,292900.0,17.2563,17.3645,16.9994,16.9994,292900.0
2008-12-23 12:00:00,25.17,25.19,24.54,24.67,375400.0,17.0197,17.0332,16.5937,16.6816,375400.0
2008-12-23 13:00:00,24.66,24.78,24.48,24.75,272100.0,16.6748,16.756,16.5531,16.7357,272100.0
2008-12-23 14:00:00,24.76,25.0,24.5,24.62,295900.0,16.7424,16.9047,16.5666,16.6478,295900.0
2008-12-23 15:00:00,24.57,24.88,24.48,24.82,551400.0,16.614,16.8236,16.5531,16.783,551400.0
2008-12-24 09:00:00,24.94,24.94,24.29,24.52,94400.0,16.8642,16.8642,16.4246,16.5802,94400.0
2008-12-24 10:00:00,24.52,24.95,24.39,24.86,167100.0,16.5802,16.8709,16.4923,16.8101,167100.0
2008-12-24 11:00:00,24.85,24.99,24.64,24.88,134800.0,16.8033,16.898,16.6613,16.8236,134800.0
2008-12-24 12:00:00,24.88,25.08,24.87,24.97,177300.0,16.8236,16.9588,16.8168,16.8844,177300.0
2008-12-26 09:30:00,25.07,25.36,25.0,25.19,85300.0,16.9521,17.1482,16.9047,17.0332,85300.0
2008-12-26 10:00:00,25.18,25.22,24.63,24.79,129900.0,17.0264,17.0535,16.6545,16.7627,129900.0
2008-12-26 11:00:00,24.79,24.83,24.58,24.8,139600.0,16.7627,16.7898,16.6207,16.7695,139600.0
2008-12-26 12:00:00,24.8,24.83,24.66,24.69,70600.0,16.7695,16.7898,16.6748,16.6951,70600.0
2008-12-26 13:00:00,24.7,24.75,24.54,24.75,146900.0,16.7019,16.7357,16.5937,16.7357,146900.0
2008-12-26 14:00:00,24.75,25.14,24.75,25.1,103100.0,16.7357,16.9994,16.7357,16.9723,103100.0
2008-12-26 15:00:00,25.11,25.25,25.03,25.14,218000.0,16.9791,17.0738,16.925,16.9994,218000.0
2008-12-29 09:30:00,25.09,25.09,24.53,24.62,81200.0,16.9656,16.9656,16.5869,16.6478,81200.0
2008-12-29 10:00:00,24.61,24.65,24.13,24.18,174000.0,16.641,16.6681,16.3164,16.3503,174000.0
2008-12-29 11:00:00,24.16,24.25,24.08,24.1,140000.0,16.3367,16.3976,16.2826,16.2962,140000.0
2008-12-29 12:00:00,24.1,24.12,23.6,23.61,242400.0,16.2962,16.3097,15.9581,15.9648,242400.0
2008-12-29 13:00:00,23.61,23.8,23.51,23.75,236100.0,15.9648,16.0933,15.8972,16.0595,236100.0
2008-12-29 14:00:00,23.75,23.86,23.58,23.82,211700.0,16.0595,16.1339,15.9445,16.1068,211700.0
2008-12-29 15:00:00,23.82,24.32,23.81,24.27,507200.0,16.1068,16.4449,16.1001,16.4111,507200.0
2008-12-30 09:30:00,24.48,24.88,24.46,24.6,130700.0,16.5531,16.8236,16.5396,16.6343,130700.0
2008-12-30 10:00:00,24.59,25.09,24.5,24.98,156200.0,16.6275,16.9656,16.5666,16.8912,156200.0
2008-12-30 11:00:00,24.99,25.43,24.94,25.37,275000.0,16.898,17.1955,16.8642,17.1549,275000.0
2008-12-30 12:00:00,25.38,25.41,24.9,24.99,200200.0,17.1617,17.182,16.8371,16.898,200200.0
2008-12-30 13:00:00,24.99,25.08,24.91,25.04,169000.0,16.898,16.9588,16.8439,16.9318,169000.0
2008-12-30 14:00:00,25.04,25.3,25.0,25.21,451400.0,16.9318,17.1076,16.9047,17.0467,451400.0
2008-12-30 15:00:00,25.23,25.55,25.11,25.44,576200.0,17.0603,17.2766,16.9791,17.2023,576200.0
2008-12-31 09:30:00,25.58,26.37,25.58,26.09,245300.0,17.2969,17.8311,17.2969,17.6418,245300.0
2008-12-31 10:00:00,26.08,26.46,25.93,26.4,231300.0,17.635,17.892,17.5336,17.8514,231300.0
2008-12-31 11:00:00,26.39,26.58,26.25,26.58,221500.0,17.8446,17.9731,17.75,17.9731,221500.0
2008-12-31 12:00:00,26.59,26.68,26.49,26.65,192800.0,17.9799,18.0407,17.9122,18.0204,192800.0
2008-12-31 13:00:00,26.65,26.7,26.37,26.66,255700.0,18.0204,18.0542,17.8311,18.0272,255700.0
2008-12-31 14:00:00,26.64,26.94,26.56,26.7,252200.0,18.0137,18.2165,17.9596,18.0542,252200.0
2008-12-31 15:00:00,26.7,27.08,26.51,26.68,666900.0,18.0542,18.3112,17.9258,18.0407,666900.0
2009-01-02 09:30:00,26.82,27.28,26.39,26.83,272000.0,18.1354,18.4464,17.8446,18.1422,272000.0
2009-01-02 10:00:00,26.81,27.5,26.7,27.44,240700.0,18.1286,18.5952,18.0542,18.5546,240700.0
2009-01-02 11:00:00,27.46,27.73,27.41,27.64,225000.0,18.5682,18.7507,18.5343,18.6899,225000.0
2009-01-02 12:00:00,27.67,28.24,27.62,28.1,306900.0,18.7102,19.0956,18.6763,19.0009,306900.0
2009-01-02 13:00:00,28.08,29.0,28.08,28.87,470900.0,18.9874,19.6095,18.9874,19.5216,470900.0
2009-01-02 14:00:00,28.88,29.17,28.71,29.08,379900.0,19.5283,19.7244,19.4134,19.6636,379900.0
2009-01-02 15:00:00,29.08,29.37,29.04,29.14,900400.0,19.6636,19.8597,19.6365,19.7042,900400.0
2009-01-05 09:30:00,28.91,29.74,28.71,28.91,354200.0,19.5486,20.1099,19.4134,19.5486,354200.0
2009-01-05 10:00:00,28.93,30.0,28.75,29.78,810100.0,19.5622,20.2857,19.4404,20.1369,810100.0
2009-01-05 11:00:00,29.78,30.08,29.02,29.1,535800.0,20.1369,20.3398,19.623,19.6771,535800.0
2009-01-05 12:00:00,29.11,29.68,29.06,29.66,316000.0,19.6839,20.0693,19.6501,20.0558,316000.0
2009-01-05 13:00:00,29.63,30.1,29.6,29.86,467900.0,20.0355,20.3533,20.0152,20.191,467900.0
2009-01-05 14:00:00,29.87,30.15,29.65,29.65,650800.0,20.1978,20.3871,20.049,20.049,650800.0
2009-01-05 15:00:00,29.66,30.18,29.65,30.03,1141600.0,20.0558,20.4074,20.049,20.306,1141600.0
2009-01-06 09:30:00,29.84,30.54,29.64,30.45,395400.0,20.1775,20.6508,20.0422,20.59,395400.0
2009-01-06 10:00:00,30.48,30.56,29.58,29.62,623700.0,20.6102,20.6643,20.0017,20.0287,623700.0
2009-01-06 11:00:00,29.65,29.85,29.31,29.85,374000.0,20.049,20.1842,19.8191,20.1842,374000.0
2009-01-06 12:00:00,29.85,31.08,29.83,30.93,774300.0,20.1842,21.016,20.1707,20.9145,774300.0
2009-01-06 13:00:00,30.93,31.01,30.41,30.6,657100.0,20.9145,20.9686,20.5629,20.6914,657100.0
2009-01-06 14:00:00,30.61,31.64,30.37,31.62,848300.0,20.6981,21.3946,20.5359,21.3811,848300.0
2009-01-06 15:00:00,31.62,31.77,31.3,31.55,1395800.0,21.3811,21.4825,21.1647,21.3338,1395800.0
2009-01-07 09:30:00,30.53,30.59,29.61,29.83,581400.0,20.6441,20.6846,20.022,20.1707,581400.0
2009-01-07 10:00:00,29.86,29.94,29.12,29.32,662400.0,20.191,20.2451,19.6906,19.8259,662400.0
2009-01-07 11:00:00,29.3,29.41,28.95,29.2,574600.0,19.8123,19.8867,19.5757,19.7447,574600.0
2009-01-07 12:00:00,29.2,29.35,29.07,29.13,486200.0,19.7447,19.8462,19.6568,19.6974,486200.0
2009-01-07 13:00:00,29.11,29.53,29.08,29.16,489800.0,19.6839,19.9679,19.6636,19.7177,489800.0
2009-01-07 14:00:00,29.16,29.18,28.04,28.05,701400.0,19.7177,19.7312,18.9603,18.9671,701400.0
2009-01-07 15:00:00,28.05,28.32,27.73,28.09,1261200.0,18.9671,19.1497,18.7507,18.9942,1261200.0
2009-01-08 09:30:00,27.69,28.34,27.13,27.62,208400.0,18.7237,19.1632,18.345,18.6763,208400.0
2009-01-08 10:00:00,27.57,28.33,27.47,28.27,477300.0,18.6425,19.1564,18.5749,19.1159,477300.0
2009-01-08 11:00:00,28.26,28.53,28.18,28.27,575900.0,19.1091,19.2917,19.055,19.1159,575900.0
2009-01-08 12:00:00,28.27,28.48,28.25,28.36,556900.0,19.1159,19.2579,19.1023,19.1767,556900.0
2009-01-08 13:00:00,28.35,28.74,28.25,28.71,513900.0,19.17,19.4337,19.1023,19.4134,513900.0
2009-01-08 14:00:00,28.74,29.45,28.66,29.39,822300.0,19.4337,19.9138,19.3796,19.8732,822300.0
2009-01-08 15:00:00,29.38,29.83,29.3,29.62,1269400.0,19.8664,20.1707,19.8123,20.0287,1269400.0
2009-01-09 09:30:00,29.61,29.79,27.76,27.87,368600.0,20.022,20.1437,18.771,18.8454,368600.0
2009-01-09 10:00:00,27.89,28.02,27.53,27.54,878300.0,18.8589,18.9468,18.6155,18.6222,878300.0
2009-01-09 11:00:00,27.54,28.14,27.52,28.08,402800.0,18.6222,19.028,18.6087,18.9874,402800.0
2009-01-09 12:00:00,28.07,28.48,28.0,28.46,291000.0,18.9806,19.2579,18.9333,19.2443,291000.0
2009-01-09 13:00:00,28.49,28.52,28.12,28.13,282800.0,19.2646,19.2849,19.0144,19.0212,282800.0
2009-01-09 14:00:00,28.16,28.8,28.16,28.61,580800.0,19.0415,19.4742,19.0415,19.3458,580800.0
2009-01-09 15:00:00,28.6,28.9,28.21,28.32,790200.0,19.339,19.5419,19.0753,19.1497,790200.0
2009-01-12 09:30:00,28.28,28.48,27.18,27.54,250000.0,19.1226,19.2579,18.3788,18.6222,250000.0
2009-01-12 10:00:00,27.58,27.61,26.57,26.8,587600.0,18.6493,18.6696,17.9663,18.1219,587600.0
2009-01-12 11:00:00,26.81,26.82,26.5,26.55,397400.0,18.1286,18.1354,17.919,17.9528,397400.0
2009-01-12 12:00:00,26.55,26.78,26.53,26.74,204400.0,17.9528,18.1083,17.9393,18.0813,204400.0
2009-01-12 13:00:00,26.72,26.76,26.38,26.39,268100.0,18.0678,18.0948,17.8379,17.8446,268100.0
2009-01-12 14:00:00,26.39,26.39,25.98,26.05,238100.0,17.8446,17.8446,17.5674,17.6147,238100.0
2009-01-12 15:00:00,26.05,26.39,25.79,26.18,974100.0,17.6147,17.8446,17.4389,17.7026,974100.0
2009-01-13 09:30:00,26.09,26.3,25.33,26.11,362800.0,17.6418,17.7838,17.1279,17.6553,362800.0
2009-01-13 10:00:00,26.12,26.58,25.97,26.1,641200.0,17.6621,17.9731,17.5606,17.6485,641200.0
2009-01-13 11:00:00,26.1,26.87,25.99,26.79,426800.0,17.6485,18.1692,17.5742,18.1151,426800.0
2009-01-13 12:00:00,26.78,26.93,26.47,26.51,504400.0,18.1083,18.2098,17.8987,17.9258,504400.0
2009-01-13 13:00:00,26.5,26.57,25.86,25.87,254100.0,17.919,17.9663,17.4863,17.493,254100.0
2009-01-13 14:00:00,25.86,26.53,25.8,26.32,292900.0,17.4863,17.9393,17.4457,17.7973,292900.0
2009-01-13 15:00:00,26.31,26.64,25.93,26.4,779400.0,17.7905,18.0137,17.5336,17.8514,779400.0
2009-01-14 09:30:00,25.89,25.89,24.82,24.82,241800.0,17.5065,17.5065,16.783,16.783,241800.0
2009-01-14 10:00:00,24.85,24.97,24.0,24.45,623900.0,16.8033,16.8844,16.2285,16.5328,623900.0
2009-01-14 11:00:00,24.43,24.6,24.2,24.58,410600.0,16.5193,16.6343,16.3638,16.6207,410600.0
2009-01-14 12:00:00,24.58,24.63,24.16,24.43,433600.0,16.6207,16.6545,16.3367,16.5193,433600.0
2009-01-14 13:00:00,24.43,24.5,24.21,24.35,536200.0,16.5193,16.5666,16.3705,16.4652,536200.0
2009-01-14 14:00:00,24.34,24.76,24.18,24.58,711500.0,16.4584,16.7424,16.3503,16.6207,711500.0
2009-01-14 15:00:00,24.57,24.64,24.21,24.53,1006200.0,16.614,16.6613,16.3705,16.5869,1006200.0
2009-01-15 09:30:00,24.33,24.47,23.85,24.04,285300.0,16.4517,16.5463,16.1271,16.2556,285300.0
2009-01-15 10:00:00,24.04,24.19,23.65,23.98,579200.0,16.2556,16.357,15.9919,16.215,579200.0
2009-01-15 11:00:00,23.98,24.54,23.95,24.47,373600.0,16.215,16.5937,16.1947,16.5463,373600.0
2009-01-15 12:00:00,24.47,24.5,23.87,24.14,271200.0,16.5463,16.5666,16.1406,16.3232,271200.0
2009-01-15 13:00:00,24.15,25.2,24.06,25.13,310000.0,16.33,17.04,16.2691,16.9926,310000.0
2009-01-15 14:00:00,25.13,26.19,25.06,25.75,534000.0,16.9926,17.7094,16.9453,17.4119,534000.0
2009-01-15 15:00:00,25.72,26.18,25.37,26.1,1290500.0,17.3916,17.7026,17.1549,17.6485,1290500.0
2009-01-16 09:30:00,26.47,26.81,25.81,25.98,367400.0,17.8987,18.1286,17.4524,17.5674,367400.0
2009-01-16 10:00:00,25.94,26.26,25.59,25.68,426400.0,17.5403,17.7567,17.3037,17.3645,426400.0
2009-01-16 11:00:00,25.68,25.83,25.21,25.32,355300.0,17.3645,17.466,17.0467,17.1211,355300.0
2009-01-16 12:00:00,25.37,25.56,24.98,25.47,423700.0,17.1549,17.2834,16.8912,17.2225,423700.0
2009-01-16 13:00:00,25.47,26.24,25.44,26.15,525200.0,17.2225,17.7432,17.2023,17.6823,525200.0
2009-01-16 14:00:00,26.16,26.34,25.69,26.02,522600.0,17.6891,17.8108,17.3713,17.5944,522600.0
2009-01-16 15:00:00,26.02,26.5,25.77,26.25,702300.0,17.5944,17.919,17.4254,17.75,702300.0
2009-01-20 09:30:00,26.19,26.19,24.42,24.63,304800.0,17.7094,17.7094,16.5125,16.6545,304800.0
2009-01-20 10:00:00,24.58,25.22,24.24,24.7,562300.0,16.6207,17.0535,16.3908,16.7019,562300.0
2009-01-20 11:00:00,24.65,24.94,24.56,24.63,319500.0,16.6681,16.8642,16.6072,16.6545,319500.0
2009-01-20 12:00:00,24.62,25.02,24.45,24.59,473400.0,16.6478,16.9183,16.5328,16.6275,473400.0
2009-01-20 13:00:00,24.55,24.79,24.17,24.18,308200.0,16.6004,16.7627,16.3435,16.3503,308200.0
2009-01-20 14:00:00,24.15,24.26,23.82,24.1,304100.0,16.33,16.4043,16.1068,16.2962,304100.0
2009-01-20 15:00:00,24.11,24.46,23.91,24.09,599600.0,16.3029,16.5396,16.1677,16.2894,599600.0
2009-01-21 09:30:00,24.52,24.89,24.15,24.69,278800.0,16.5802,16.8303,16.33,16.6951,278800.0
2009-01-21 10:00:00,24.71,24.82,24.1,24.11,447700.0,16.7086,16.783,16.2962,16.3029,447700.0
2009-01-21 11:00:00,24.15,24.65,24.04,24.43,360800.0,16.33,16.6681,16.2556,16.5193,360800.0
2009-01-21 12:00:00,24.44,25.03,24.38,25.02,339600.0,16.5261,16.925,16.4855,16.9183,339600.0
2009-01-21 13:00:00,25.02,25.3,24.88,25.3,240600.0,16.9183,17.1076,16.8236,17.1076,240600.0
2009-01-21 14:00:00,25.33,25.81,25.16,25.79,388200.0,17.1279,17.4524,17.0129,17.4389,388200.0
2009-01-21 15:00:00,25.78,26.25,25.7,26.12,867800.0,17.4322,17.75,17.3781,17.6621,867800.0
2009-01-22 09:30:00,25.5,25.57,24.81,25.46,371400.0,17.2428,17.2902,16.7763,17.2158,371400.0
2009-01-22 10:00:00,25.46,25.95,25.35,25.47,604900.0,17.2158,17.5471,17.1414,17.2225,604900.0
2009-01-22 11:00:00,25.47,25.55,25.02,25.16,394100.0,17.2225,17.2766,16.9183,17.0129,394100.0
2009-01-22 12:00:00,25.15,25.52,25.04,25.35,312400.0,17.0062,17.2563,16.9318,17.1414,312400.0
2009-01-22 13:00:00,25.35,25.54,25.14,25.54,452500.0,17.1414,17.2699,16.9994,17.2699,452500.0
2009-01-22 14:00:00,25.51,25.9,25.27,25.66,575100.0,17.2496,17.5133,17.0873,17.351,575100.0
2009-01-22 15:00:00,25.67,25.67,25.12,25.35,682900.0,17.3578,17.3578,16.9859,17.1414,682900.0
2009-01-23 09:30:00,24.37,24.74,24.0,24.6,217700.0,16.4787,16.7289,16.2285,16.6343,217700.0
2009-01-23 10:00:00,24.61,25.04,24.47,24.58,237700.0,16.641,16.9318,16.5463,16.6207,237700.0
2009-01-23 11:00:00,24.58,25.39,24.57,25.1,261000.0,16.6207,17.1684,16.614,16.9723,261000.0
2009-01-23 12:00:00,25.11,25.89,24.99,25.78,357600.0,16.9791,17.5065,16.898,17.4322,357600.0
2009-01-23 13:00:00,25.79,26.5,25.59,26.48,257600.0,17.4389,17.919,17.3037,17.9055,257600.0
2009-01-23 14:00:00,26.48,26.53,25.49,25.55,244200.0,17.9055,17.9393,17.2361,17.2766,244200.0
2009-01-23 15:00:00,25.58,25.79,25.25,25.52,587300.0,17.2969,17.4389,17.0738,17.2563,587300.0
2009-01-26 09:30:00,24.57,25.71,24.56,25.69,284700.0,16.614,17.3848,16.6072,17.3713,284700.0
2009-01-26 10:00:00,25.69,26.44,25.69,25.86,472900.0,17.3713,17.8784,17.3713,17.4863,472900.0
2009-01-26 11:00:00,25.88,25.99,25.15,25.27,240800.0,17.4998,17.5742,17.0062,17.0873,240800.0
2009-01-26 12:00:00,25.27,25.39,24.91,24.98,255300.0,17.0873,17.1684,16.8439,16.8912,255300.0
2009-01-26 13:00:00,24.99,25.13,24.61,24.69,284300.0,16.898,16.9926,16.641,16.6951,284300.0
2009-01-26 14:00:00,24.72,24.72,24.22,24.59,602100.0,16.7154,16.7154,16.3773,16.6275,602100.0
2009-01-26 15:00:00,24.59,24.96,24.41,24.73,886300.0,16.6275,16.8777,16.5058,16.7222,886300.0
2009-01-27 09:30:00,24.99,25.87,24.92,25.3,296700.0,16.898,17.493,16.8506,17.1076,296700.0
2009-01-27 10:00:00,25.28,25.28,24.58,25.06,231500.0,17.0941,17.0941,16.6207,16.9453,231500.0
2009-01-27 11:00:00,25.04,25.17,24.91,24.95,580400.0,16.9318,17.0197,16.8439,16.8709,580400.0
2009-01-27 12:00:00,24.92,25.22,24.92,25.03,393800.0,16.8506,17.0535,16.8506,16.925,393800.0
2009-01-27 13:00:00,25.02,25.1,24.64,24.64,354700.0,16.9183,16.9723,16.6613,16.6613,354700.0
2009-01-27 14:00:00,24.64,24.76,24.4,24.67,488100.0,16.6613,16.7424,16.499,16.6816,488100.0
2009-01-27 15:00:00,24.7,24.86,24.51,24.66,948500.0,16.7019,16.8101,16.5734,16.6748,948500.0
2009-01-28 09:30:00,26.28,26.29,25.02,25.71,282000.0,17.7702,17.777,16.9183,17.3848,282000.0
2009-01-28 10:00:00,25.72,26.13,25.59,26.01,486300.0,17.3916,17.6688,17.3037,17.5877,486300.0
2009-01-28 11:00:00,26.01,26.09,25.71,25.76,469300.0,17.5877,17.6418,17.3848,17.4186,469300.0
2009-01-28 12:00:00,25.77,26.04,25.75,25.94,399900.0,17.4254,17.608,17.4119,17.5403,399900.0
2009-01-28 13:00:00,25.93,26.56,25.86,26.51,490200.0,17.5336,17.9596,17.4863,17.9258,490200.0
2009-01-28 14:00:00,26.51,26.86,26.4,26.61,743800.0,17.9258,18.1624,17.8514,17.9934,743800.0
2009-01-28 15:00:00,26.61,26.71,26.22,26.51,1095500.0,17.9934,18.061,17.7297,17.9258,1095500.0
2009-01-29 09:30:00,26.07,26.26,25.48,25.61,294100.0,17.6283,17.7567,17.2293,17.3172,294100.0
2009-01-29 10:00:00,25.63,25.9,25.47,25.83,431900.0,17.3307,17.5133,17.2225,17.466,431900.0
2009-01-29 11:00:00,25.84,25.95,25.7,25.88,277600.0,17.4727,17.5471,17.3781,17.4998,277600.0
2009-01-29 12:00:00,25.87,25.9,25.6,25.68,462000.0,17.493,17.5133,17.3104,17.3645,462000.0
2009-01-29 13:00:00,25.69,25.69,25.23,25.33,262900.0,17.3713,17.3713,17.0603,17.1279,262900.0
2009-01-29 14:00:00,25.31,25.53,25.28,25.31,318000.0,17.1143,17.2631,17.0941,17.1143,318000.0
2009-01-29 15:00:00,25.31,25.45,24.98,25.14,807100.0,17.1143,17.209,16.8912,16.9994,807100.0
2009-01-30 09:30:00,25.6,25.73,24.4,24.44,162600.0,17.3104,17.3983,16.499,16.5261,162600.0
2009-01-30 10:00:00,24.44,24.54,24.03,24.12,558100.0,16.5261,16.5937,16.2488,16.3097,558100.0
2009-01-30 11:00:00,24.12,24.37,23.87,24.17,419100.0,16.3097,16.4787,16.1406,16.3435,419100.0
2009-01-30 12:00:00,24.17,24.42,24.08,24.25,257200.0,16.3435,16.5125,16.2826,16.3976,257200.0
2009-01-30 13:00:00,24.26,24.48,23.71,24.04,466600.0,16.4043,16.5531,16.0324,16.2556,466600.0
2009-01-30 14:00:00,24.03,24.39,23.97,24.12,435300.0,16.2488,16.4923,16.2083,16.3097,435300.0
2009-01-30 15:00:00,24.1,24.22,23.72,23.99,1051200.0,16.2962,16.3773,16.0392,16.2218,1051200.0
2009-02-02 09:30:00,23.54,23.8,22.8,22.89,301500.0,15.9175,16.0933,15.4171,15.478,301500.0
2009-02-02 10:00:00,22.9,23.59,22.85,23.35,791200.0,15.4847,15.9513,15.4509,15.789,791200.0
2009-02-02 11:00:00,23.35,23.97,23.3,23.86,598200.0,15.789,16.2083,15.7552,16.1339,598200.0
2009-02-02 12:00:00,23.84,24.33,23.78,24.21,905100.0,16.1203,16.4517,16.0798,16.3705,905100.0
2009-02-02 13:00:00,24.23,24.23,23.83,23.91,592500.0,16.3841,16.3841,16.1136,16.1677,592500.0
2009-02-02 14:00:00,23.92,24.2,23.8,24.02,974800.0,16.1744,16.3638,16.0933,16.2421,974800.0
2009-02-02 15:00:00,24.03,24.58,23.89,24.23,1273700.0,16.2488,16.6207,16.1542,16.3841,1273700.0
2009-02-03 09:30:00,24.3,25.63,24.12,25.41,613400.0,16.4314,17.3307,16.3097,17.182,613400.0
2009-02-03 10:00:00,25.41,25.71,24.81,25.05,863400.0,17.182,17.3848,16.7763,16.9385,863400.0
2009-02-03 11:00:00,25.06,25.12,24.43,24.46,1019300.0,16.9453,16.9859,16.5193,16.5396,1019300.0
2009-02-03 12:00:00,24.46,24.72,24.24,24.41,971100.0,16.5396,16.7154,16.3908,16.5058,971100.0
2009-02-03 13:00:00,24.4,24.59,24.34,24.46,308500.0,16.499,16.6275,16.4584,16.5396,308500.0
2009-02-03 14:00:00,24.46,24.73,24.27,24.38,699400.0,16.5396,16.7222,16.4111,16.4855,699400.0
2009-02-03 15:00:00,24.39,24.57,24.24,24.4,1477100.0,16.4923,16.614,16.3908,16.499,1477100.0
2009-02-04 09:30:00,24.56,25.7,24.18,25.61,301900.0,16.6072,17.3781,16.3503,17.3172,301900.0
2009-02-04 10:00:00,25.62,26.07,25.6,25.98,443000.0,17.324,17.6283,17.3104,17.5674,443000.0
2009-02-04 11:00:00,26.0,26.08,25.75,25.95,259300.0,17.5809,17.635,17.4119,17.5471,259300.0
2009-02-04 12:00:00,25.93,26.1,25.82,25.82,449000.0,17.5336,17.6485,17.4592,17.4592,449000.0
2009-02-04 13:00:00,25.82,25.95,25.32,25.55,382800.0,17.4592,17.5471,17.1211,17.2766,382800.0
2009-02-04 14:00:00,25.55,25.88,25.5,25.88,534300.0,17.2766,17.4998,17.2428,17.4998,534300.0
2009-02-04 15:00:00,25.87,25.9,25.37,25.46,1057600.0,17.493,17.5133,17.1549,17.2158,1057600.0
2009-02-05 09:30:00,25.16,25.46,24.93,25.11,182000.0,17.0129,17.2158,16.8574,16.9791,182000.0
2009-02-05 10:00:00,25.13,26.42,25.06,26.16,439900.0,16.9926,17.8649,16.9453,17.6891,439900.0
2009-02-05 11:00:00,26.17,26.42,25.97,26.42,346400.0,17.6959,17.8649,17.5606,17.8649,346400.0
2009-02-05 12:00:00,26.43,26.75,26.29,26.6,359800.0,17.8717,18.0881,17.777,17.9866,359800.0
2009-02-05 13:00:00,26.6,26.8,26.34,26.62,740200.0,17.9866,18.1219,17.8108,18.0002,740200.0
2009-02-05 14:00:00,26.61,27.14,26.59,26.72,506300.0,17.9934,18.3518,17.9799,18.0678,506300.0
2009-02-05 15:00:00,26.7,26.81,26.34,26.45,1015000.0,18.0542,18.1286,17.8108,17.8852,1015000.0
2009-02-06 09:30:00,27.11,28.17,26.61,27.98,337300.0,18.3315,19.0482,17.9934,18.9198,337300.0
2009-02-06 10:00:00,28.0,28.13,27.49,27.86,561300.0,18.9333,19.0212,18.5884,18.8386,561300.0
2009-02-06 11:00:00,27.86,28.3,27.85,28.22,391400.0,18.8386,19.1362,18.8319,19.0821,391400.0
2009-02-06 12:00:00,28.22,28.44,28.03,28.36,250000.0,19.0821,19.2308,18.9536,19.1767,250000.0
2009-02-06 13:00:00,28.37,28.9,28.33,28.72,300900.0,19.1835,19.5419,19.1564,19.4202,300900.0
2009-02-06 14:00:00,28.73,28.75,28.26,28.41,413200.0,19.4269,19.4404,19.1091,19.2105,413200.0
2009-02-06 15:00:00,28.43,28.51,27.97,28.24,1231700.0,19.2241,19.2782,18.913,19.0956,1231700.0
2009-02-09 09:30:00,28.27,28.39,27.71,28.2,239500.0,19.1159,19.197,18.7372,19.0685,239500.0
2009-02-09 10:00:00,28.2,28.59,27.96,28.5,485300.0,19.0685,19.3322,18.9062,19.2714,485300.0
2009-02-09 11:00:00,28.49,28.49,27.86,27.95,635800.0,19.2646,19.2646,18.8386,18.8995,635800.0
2009-02-09 12:00:00,27.96,28.11,27.62,28.1,769700.0,18.9062,19.0077,18.6763,19.0009,769700.0
2009-02-09 13:00:00,28.09,28.1,27.25,27.48,341600.0,18.9942,19.0009,18.4262,18.5817,341600.0
2009-02-09 14:00:00,27.49,27.59,27.09,27.22,416700.0,18.5884,18.6561,18.318,18.4059,416700.0
2009-02-09 15:00:00,27.22,27.65,27.13,27.45,756200.0,18.4059,18.6966,18.345,18.5614,756200.0
2009-02-10 09:30:00,27.12,27.99,26.98,27.65,118200.0,18.3382,18.9265,18.2436,18.6966,118200.0
2009-02-10 10:00:00,27.65,27.88,26.91,27.02,503400.0,18.6966,18.8522,18.1962,18.2706,503400.0
2009-02-10 11:00:00,27.02,27.23,25.49,25.89,1181500.0,18.2706,18.4126,17.2361,17.5065,1181500.0
2009-02-10 12:00:00,25.89,26.28,25.77,26.16,397800.0,17.5065,17.7702,17.4254,17.6891,397800.0
2009-02-10 13:00:00,26.2,26.21,25.64,25.79,573500.0,17.7162,17.7229,17.3375,17.4389,573500.0
2009-02-10 14:00:00,25.75,26.0,25.41,25.45,400700.0,17.4119,17.5809,17.182,17.209,400700.0
2009-02-10 15:00:00,25.45,25.78,25.28,25.59,806900.0,17.209,17.4322,17.0941,17.3037,806900.0
2009-02-11 09:30:00,25.83,26.48,25.72,26.24,190200.0,17.466,17.9055,17.3916,17.7432,190200.0
2009-02-11 10:00:00,26.24,26.4,25.55,26.07,370300.0,17.7432,17.8514,17.2766,17.6283,370300.0
2009-02-11 11:00:00,26.04,26.38,25.8,26.04,224200.0,17.608,17.8379,17.4457,17.608,224200.0
2009-02-11 12:00:00,26.04,26.42,25.73,25.74,360600.0,17.608,17.8649,17.3983,17.4051,360600.0
2009-02-11 13:00:00,25.73,25.95,25.29,25.42,205300.0,17.3983,17.5471,17.1008,17.1887,205300.0
2009-02-11 14:00:00,25.43,26.2,25.35,26.06,438900.0,17.1955,17.7162,17.1414,17.6215,438900.0
2009-02-11 15:00:00,26.07,26.21,25.64,25.87,617900.0,17.6283,17.7229,17.3375,17.493,617900.0
2009-02-12 09:30:00,25.26,25.72,24.52,24.73,287600.0,17.0805,17.3916,16.5802,16.7222,287600.0
2009-02-12 10:00:00,24.73,25.06,24.5,24.72,1348600.0,16.7222,16.9453,16.5666,16.7154,1348600.0
2009-02-12 11:00:00,24.71,24.98,24.45,24.59,471700.0,16.7086,16.8912,16.5328,16.6275,471700.0
2009-02-12 12:00:00,24.57,24.88,24.55,24.68,254200.0,16.614,16.8236,16.6004,16.6883,254200.0
2009-02-12 13:00:00,24.67,24.67,23.83,24.28,913300.0,16.6816,16.6816,16.1136,16.4179,913300.0
2009-02-12 14:00:00,24.26,24.43,23.86,23.89,460000.0,16.4043,16.5193,16.1339,16.1542,460000.0
2009-02-12 15:00:00,23.89,24.96,23.69,24.9,1045800.0,16.1542,16.8777,16.0189,16.8371,1045800.0
2009-02-13 09:30:00,24.88,25.25,24.75,25.18,188800.0,16.8236,17.0738,16.7357,17.0264,188800.0
2009-02-13 10:00:00,25.18,25.44,25.0,25.2,572900.0,17.0264,17.2023,16.9047,17.04,572900.0
2009-02-13 11:00:00,25.21,25.31,24.89,24.92,250300.0,17.0467,17.1143,16.8303,16.8506,250300.0
2009-02-13 12:00:00,24.9,25.23,24.83,24.86,231800.0,16.8371,17.0603,16.7898,16.8101,231800.0
2009-02-13 13:00:00,24.85,25.32,24.75,25.2,463200.0,16.8033,17.1211,16.7357,17.04,463200.0
2009-02-13 14:00:00,25.21,25.29,24.78,24.86,379600.0,17.0467,17.1008,16.756,16.8101,379600.0
2009-02-13 15:00:00,24.86,24.94,24.55,24.59,998700.0,16.8101,16.8642,16.6004,16.6275,998700.0
2009-02-17 09:30:00,23.06,23.49,22.02,22.2,424300.0,15.5929,15.8837,14.8897,15.0114,424300.0
2009-02-17 10:00:00,22.22,22.94,22.2,22.72,675600.0,15.0249,15.5118,15.0114,15.363,675600.0
2009-02-17 11:00:00,22.72,22.72,22.01,22.08,432500.0,15.363,15.363,14.8829,14.9303,432500.0
2009-02-17 12:00:00,22.08,22.28,22.0,22.13,408900.0,14.9303,15.0655,14.8762,14.9641,408900.0
2009-02-17 13:00:00,22.13,22.21,21.71,22.01,505900.0,14.9641,15.0182,14.6801,14.8829,505900.0
2009-02-17 14:00:00,22.03,22.25,21.94,22.05,619800.0,14.8964,15.0452,14.8356,14.91,619800.0
2009-02-17 15:00:00,22.04,22.59,21.98,22.12,1419300.0,14.9032,15.2751,14.8626,14.9573,1419300.0
2009-02-18 09:30:00,22.4,22.5,21.81,21.86,296100.0,15.2659,15.334,14.8638,14.8979,296100.0
2009-02-18 10:00:00,21.87,22.31,21.49,22.01,933100.0,14.9047,15.2045,14.6457,15.0001,933100.0
2009-02-18 11:00:00,22.01,22.65,21.94,22.59,647500.0,15.0001,15.4363,14.9524,15.3954,647500.0
2009-02-18 12:00:00,22.58,22.92,22.53,22.78,452700.0,15.3885,15.6203,15.3545,15.5248,452700.0
2009-02-18 13:00:00,22.77,22.88,22.29,22.35,504800.0,15.518,15.593,15.1909,15.2318,504800.0
2009-02-18 14:00:00,22.33,22.52,22.13,22.44,969000.0,15.2182,15.3477,15.0819,15.2931,969000.0
2009-02-18 15:00:00,22.44,22.58,22.1,22.18,981800.0,15.2931,15.3885,15.0614,15.1159,981800.0
2009-02-19 09:30:00,22.61,23.05,22.38,22.77,235800.0,15.409,15.7089,15.2522,15.518,235800.0
2009-02-19 10:00:00,22.73,22.8,22.11,22.13,276700.0,15.4908,15.5385,15.0682,15.0819,276700.0
2009-02-19 11:00:00,22.13,22.35,21.82,21.85,415000.0,15.0819,15.2318,14.8706,14.891,415000.0
2009-02-19 12:00:00,21.85,21.99,21.77,21.9,205700.0,14.891,14.9865,14.8365,14.9251,205700.0
2009-02-19 13:00:00,21.91,22.14,21.74,21.81,208400.0,14.9319,15.0887,14.8161,14.8638,208400.0
2009-02-19 14:00:00,21.81,21.94,21.54,21.57,572200.0,14.8638,14.9524,14.6798,14.7002,572200.0
2009-02-19 15:00:00,21.55,21.63,21.22,21.35,1085300.0,14.6866,14.7411,14.4617,14.5503,1085300.0
2009-02-20 09:30:00,20.89,21.38,20.45,20.87,365500.0,14.2368,14.5707,13.9369,14.2232,365500.0
2009-02-20 10:00:00,20.85,21.44,20.74,21.08,390500.0,14.2095,14.6116,14.1346,14.3663,390500.0
2009-02-20 11:00:00,21.07,21.28,20.97,21.04,558700.0,14.3595,14.5026,14.2913,14.339,558700.0
2009-02-20 12:00:00,21.05,21.28,20.81,20.9,340700.0,14.3458,14.5026,14.1823,14.2436,340700.0
2009-02-20 13:00:00,20.91,21.16,20.77,21.02,468700.0,14.2504,14.4208,14.155,14.3254,468700.0
2009-02-20 14:00:00,21.01,21.71,20.89,21.46,815600.0,14.3186,14.7956,14.2368,14.6253,815600.0
2009-02-20 15:00:00,21.47,21.57,21.04,21.33,1160600.0,14.6321,14.7002,14.339,14.5367,1160600.0
2009-02-23 09:30:00,21.78,21.95,21.25,21.4,511400.0,14.8433,14.9592,14.4821,14.5844,511400.0
2009-02-23 10:00:00,21.4,21.41,20.51,20.57,576400.0,14.5844,14.5912,13.9778,14.0187,576400.0
2009-02-23 11:00:00,20.57,20.85,20.46,20.66,434600.0,14.0187,14.2095,13.9437,14.08,434600.0
2009-02-23 12:00:00,20.66,20.66,20.4,20.46,407300.0,14.08,14.08,13.9028,13.9437,407300.0
2009-02-23 13:00:00,20.44,21.23,20.42,21.04,887100.0,13.9301,14.4685,13.9165,14.339,887100.0
2009-02-23 14:00:00,21.01,21.3,20.5,20.51,704000.0,14.3186,14.5162,13.971,13.9778,704000.0
2009-02-23 15:00:00,20.5,20.69,20.31,20.43,1025300.0,13.971,14.1005,13.8415,13.9233,1025300.0
2009-02-24 09:30:00,20.48,20.85,20.4,20.63,164600.0,13.9574,14.2095,13.9028,14.0596,164600.0
2009-02-24 10:00:00,20.63,21.06,20.33,20.82,373100.0,14.0596,14.3526,13.8551,14.1891,373100.0
2009-02-24 11:00:00,20.81,21.13,20.64,20.76,466800.0,14.1823,14.4004,14.0664,14.1482,466800.0
2009-02-24 12:00:00,20.78,21.2,20.74,21.06,411500.0,14.1618,14.4481,14.1346,14.3526,411500.0
2009-02-24 13:00:00,21.05,21.7,20.96,21.69,428400.0,14.3458,14.7888,14.2845,14.782,428400.0
2009-02-24 14:00:00,21.69,22.06,21.58,21.96,571000.0,14.782,15.0342,14.707,14.966,571000.0
2009-02-24 15:00:00,21.96,22.21,21.86,21.88,828400.0,14.966,15.1364,14.8979,14.9115,828400.0
2009-02-25 09:30:00,20.82,21.83,20.82,21.13,310100.0,14.1891,14.8774,14.1891,14.4004,310100.0
2009-02-25 10:00:00,21.11,21.11,20.48,20.5,503100.0,14.3867,14.3867,13.9574,13.971,503100.0
2009-02-25 11:00:00,20.48,20.95,20.35,20.57,641300.0,13.9574,14.2777,13.8688,14.0187,641300.0
2009-02-25 12:00:00,20.55,20.62,20.33,20.48,442300.0,14.0051,14.0528,13.8551,13.9574,442300.0
2009-02-25 13:00:00,20.48,21.0,20.4,20.9,350400.0,13.9574,14.3118,13.9028,14.2436,350400.0
2009-02-25 14:00:00,20.9,20.98,20.58,20.8,1044700.0,14.2436,14.2981,14.0255,14.1755,1044700.0
2009-02-25 15:00:00,20.79,21.05,20.49,20.52,1796800.0,14.1686,14.3458,13.9642,13.9846,1796800.0
2009-02-26 09:30:00,21.03,21.08,20.63,21.0,369000.0,14.3322,14.3663,14.0596,14.3118,369000.0
2009-02-26 10:00:00,20.99,21.13,20.66,20.99,770300.0,14.3049,14.4004,14.08,14.3049,770300.0
2009-02-26 11:00:00,20.98,21.04,20.77,20.94,504300.0,14.2981,14.339,14.155,14.2709,504300.0
2009-02-26 12:00:00,20.96,21.02,20.78,20.88,595400.0,14.2845,14.3254,14.1618,14.23,595400.0
2009-02-26 13:00:00,20.89,21.03,20.78,20.92,767600.0,14.2368,14.3322,14.1618,14.2572,767600.0
2009-02-26 14:00:00,20.91,21.04,20.54,20.64,768000.0,14.2504,14.339,13.9983,14.0664,768000.0
2009-02-26 15:00:00,20.64,20.9,20.43,20.65,1268300.0,14.0664,14.2436,13.9233,14.0732,1268300.0
2009-02-27 09:30:00,20.13,21.0,19.85,20.79,552600.0,13.7188,14.3118,13.528,14.1686,552600.0
2009-02-27 10:00:00,20.82,21.08,20.67,20.89,767200.0,14.1891,14.3663,14.0869,14.2368,767200.0
2009-02-27 11:00:00,20.9,21.19,20.71,21.13,637600.0,14.2436,14.4412,14.1141,14.4004,637600.0
2009-02-27 12:00:00,21.13,21.19,20.83,21.05,592000.0,14.4004,14.4412,14.1959,14.3458,592000.0
2009-02-27 13:00:00,21.05,21.29,20.8,21.26,594500.0,14.3458,14.5094,14.1755,14.489,594500.0
2009-02-27 14:00:00,21.26,21.35,20.89,21.13,715800.0,14.489,14.5503,14.2368,14.4004,715800.0
2009-02-27 15:00:00,21.11,21.13,20.73,20.76,1563900.0,14.3867,14.4004,14.1277,14.1482,1563900.0
2009-03-02 09:30:00,20.16,20.5,19.5,19.52,358200.0,13.7393,13.971,13.2895,13.3031,358200.0
2009-03-02 10:00:00,19.52,19.65,18.98,19.13,829200.0,13.3031,13.3917,12.9351,13.0373,829200.0
2009-03-02 11:00:00,19.13,19.3,18.79,18.82,432900.0,13.0373,13.1532,12.8056,12.8261,432900.0
2009-03-02 12:00:00,18.81,18.9,18.54,18.58,451500.0,12.8192,12.8806,12.6352,12.6625,451500.0
2009-03-02 13:00:00,18.58,18.77,18.55,18.76,483700.0,12.6625,12.792,12.6421,12.7852,483700.0
2009-03-02 14:00:00,18.75,18.92,18.56,18.6,695600.0,12.7784,12.8942,12.6489,12.6761,695600.0
2009-03-02 15:00:00,18.58,18.63,18.34,18.46,1258500.0,12.6625,12.6966,12.4989,12.5807,1258500.0
2009-03-03 09:30:00,18.62,19.21,18.62,18.97,352000.0,12.6898,13.0919,12.6898,12.9283,352000.0
2009-03-03 10:00:00,18.92,19.41,18.79,19.2,581400.0,12.8942,13.2282,12.8056,13.085,581400.0
2009-03-03 11:00:00,19.18,19.6,19.17,19.55,1867600.0,13.0714,13.3576,13.0646,13.3236,1867600.0
2009-03-03 12:00:00,19.57,21.31,19.56,20.96,2088600.0,13.3372,14.523,13.3304,14.2845,2088600.0
2009-03-03 13:00:00,20.98,21.39,20.03,20.11,1587600.0,14.2981,14.5775,13.6507,13.7052,1587600.0
2009-03-03 14:00:00,20.11,20.38,19.94,20.34,1462600.0,13.7052,13.8892,13.5894,13.862,1462600.0
2009-03-03 15:00:00,20.34,20.35,19.68,19.81,1610300.0,13.862,13.8688,13.4122,13.5008,1610300.0
2009-03-04 09:30:00,20.7,21.44,20.51,21.26,644700.0,14.1073,14.6116,13.9778,14.489,644700.0
2009-03-04 10:00:00,21.24,21.82,20.98,21.68,893900.0,14.4753,14.8706,14.2981,14.7752,893900.0
2009-03-04 11:00:00,21.69,22.24,21.66,21.89,644500.0,14.782,15.1568,14.7616,14.9183,644500.0
2009-03-04 12:00:00,21.89,21.93,21.21,21.33,763100.0,14.9183,14.9456,14.4549,14.5367,763100.0
2009-03-04 13:00:00,21.31,21.65,21.11,21.53,533800.0,14.523,14.7547,14.3867,14.673,533800.0
2009-03-04 14:00:00,21.53,22.15,21.46,22.06,848800.0,14.673,15.0955,14.6253,15.0342,848800.0
2009-03-04 15:00:00,22.05,22.38,21.86,21.95,1998900.0,15.0273,15.2522,14.8979,14.9592,1998900.0
2009-03-05 09:30:00,21.13,21.13,19.71,20.49,444500.0,14.4004,14.4004,13.4326,13.9642,444500.0
2009-03-05 10:00:00,20.51,20.62,19.73,19.77,625200.0,13.9778,14.0528,13.4462,13.4735,625200.0
2009-03-05 11:00:00,19.76,19.99,19.3,19.4,526000.0,13.4667,13.6234,13.1532,13.2213,526000.0
2009-03-05 12:00:00,19.39,19.45,19.1,19.23,483200.0,13.2145,13.2554,13.0169,13.1055,483200.0
2009-03-05 13:00:00,19.23,19.67,19.18,19.42,410500.0,13.1055,13.4053,13.0714,13.235,410500.0
2009-03-05 14:00:00,19.42,19.42,19.07,19.14,679400.0,13.235,13.235,12.9964,13.0441,679400.0
2009-03-05 15:00:00,19.14,19.62,19.11,19.49,1521800.0,13.0441,13.3713,13.0237,13.2827,1521800.0
2009-03-06 09:30:00,19.75,20.27,19.35,20.0,317200.0,13.4599,13.8143,13.1873,13.6302,317200.0
2009-03-06 10:00:00,20.0,20.11,18.86,18.98,481300.0,13.6302,13.7052,12.8533,12.9351,481300.0
2009-03-06 11:00:00,18.99,19.45,18.88,19.29,456200.0,12.9419,13.2554,12.867,13.1464,456200.0
2009-03-06 12:00:00,19.3,19.53,18.93,19.09,265200.0,13.1532,13.3099,12.901,13.0101,265200.0
2009-03-06 13:00:00,19.07,19.09,18.69,18.8,379800.0,12.9964,13.0101,12.7375,12.8124,379800.0
2009-03-06 14:00:00,18.79,19.14,18.77,18.88,709200.0,12.8056,13.0441,12.792,12.867,709200.0
2009-03-06 15:00:00,18.87,19.41,18.66,19.32,1288800.0,12.8601,13.2282,12.717,13.1668,1288800.0
2009-03-09 09:30:00,18.97,19.98,18.82,19.8,138700.0,12.9283,13.6166,12.8261,13.4939,138700.0
2009-03-09 10:00:00,19.8,20.15,19.6,19.64,273600.0,13.4939,13.7325,13.3576,13.3849,273600.0
2009-03-09 11:00:00,19.64,19.86,19.59,19.72,282300.0,13.3849,13.5348,13.3508,13.4394,282300.0
2009-03-09 12:00:00,19.72,20.03,19.63,19.79,250900.0,13.4394,13.6507,13.3781,13.4871,250900.0
2009-03-09 13:00:00,19.78,19.8,19.49,19.69,339400.0,13.4803,13.4939,13.2827,13.419,339400.0
2009-03-09 14:00:00,19.7,19.9,19.6,19.8,604100.0,13.4258,13.5621,13.3576,13.4939,604100.0
2009-03-09 15:00:00,19.8,19.94,19.41,19.62,1376900.0,13.4939,13.5894,13.2282,13.3713,1376900.0
2009-03-10 09:30:00,20.16,21.44,19.95,21.13,210100.0,13.7393,14.6116,13.5962,14.4004,210100.0
2009-03-10 10:00:00,21.1,21.47,21.06,21.33,380900.0,14.3799,14.6321,14.3526,14.5367,380900.0
2009-03-10 11:00:00,21.33,21.53,21.12,21.49,341700.0,14.5367,14.673,14.3935,14.6457,341700.0
2009-03-10 12:00:00,21.51,21.58,21.25,21.25,285400.0,14.6593,14.707,14.4821,14.4821,285400.0
2009-03-10 13:00:00,21.27,21.35,21.09,21.19,340000.0,14.4958,14.5503,14.3731,14.4412,340000.0
2009-03-10 14:00:00,21.19,21.24,20.95,21.15,465100.0,14.4412,14.4753,14.2777,14.414,465100.0
2009-03-10 15:00:00,21.14,21.46,21.06,21.36,953300.0,14.4072,14.6253,14.3526,14.5571,953300.0
2009-03-11 09:30:00,21.57,22.12,21.31,22.05,194400.0,14.7002,15.0751,14.523,15.0273,194400.0
2009-03-11 10:00:00,22.05,22.2,21.74,21.89,313300.0,15.0273,15.1296,14.8161,14.9183,313300.0
2009-03-11 11:00:00,21.89,22.09,21.8,22.07,362300.0,14.9183,15.0546,14.857,15.041,362300.0
2009-03-11 12:00:00,22.09,22.2,21.85,21.85,303400.0,15.0546,15.1296,14.891,14.891,303400.0
2009-03-11 13:00:00,21.86,22.18,21.83,22.09,320900.0,14.8979,15.1159,14.8774,15.0546,320900.0
2009-03-11 14:00:00,22.1,22.17,21.6,21.94,653400.0,15.0614,15.1091,14.7207,14.9524,653400.0
2009-03-11 15:00:00,21.95,22.7,21.95,22.25,1059100.0,14.9592,15.4703,14.9592,15.1636,1059100.0
2009-03-12 09:30:00,22.15,22.3,21.22,21.55,213500.0,15.0955,15.1977,14.4617,14.6866,213500.0
2009-03-12 10:00:00,21.58,22.35,21.58,22.16,258900.0,14.707,15.2318,14.707,15.1023,258900.0
2009-03-12 11:00:00,22.15,22.22,21.87,22.04,230500.0,15.0955,15.1432,14.9047,15.0205,230500.0
2009-03-12 12:00:00,22.03,22.45,21.96,22.43,373500.0,15.0137,15.2999,14.966,15.2863,373500.0
2009-03-12 13:00:00,22.44,22.49,22.2,22.37,325200.0,15.2931,15.3272,15.1296,15.2454,325200.0
2009-03-12 14:00:00,22.37,22.66,22.23,22.46,411000.0,15.2454,15.4431,15.15,15.3068,411000.0
2009-03-12 15:00:00,22.46,23.04,22.38,22.94,1052900.0,15.3068,15.702,15.2522,15.6339,1052900.0
2009-03-13 09:30:00,23.04,23.47,22.63,23.21,132100.0,15.702,15.9951,15.4226,15.8179,132100.0
2009-03-13 10:00:00,23.23,23.46,22.54,22.61,293500.0,15.8315,15.9883,15.3613,15.409,293500.0
2009-03-13 11:00:00,22.62,22.7,21.77,21.94,502100.0,15.4158,15.4703,14.8365,14.9524,502100.0
2009-03-13 12:00:00,21.95,22.04,21.78,21.9,399400.0,14.9592,15.0205,14.8433,14.9251,399400.0
2009-03-13 13:00:00,21.9,22.19,21.78,22.15,478200.0,14.9251,15.1228,14.8433,15.0955,478200.0
2009-03-13 14:00:00,22.15,22.52,22.04,22.37,631500.0,15.0955,15.3477,15.0205,15.2454,631500.0
2009-03-13 15:00:00,22.35,22.55,22.32,22.5,868200.0,15.2318,15.3681,15.2114,15.334,868200.0
2009-03-16 09:30:00,22.79,22.88,22.3,22.42,197500.0,15.5317,15.593,15.1977,15.2795,197500.0
2009-03-16 10:00:00,22.44,22.56,22.07,22.27,440800.0,15.2931,15.3749,15.041,15.1773,440800.0
2009-03-16 11:00:00,22.28,22.73,22.22,22.63,572300.0,15.1841,15.4908,15.1432,15.4226,572300.0
2009-03-16 12:00:00,22.64,23.13,22.46,23.09,315500.0,15.4294,15.7634,15.3068,15.7361,315500.0
2009-03-16 13:00:00,23.08,23.19,22.89,22.9,383700.0,15.7293,15.8043,15.5998,15.6066,383700.0
2009-03-16 14:00:00,22.9,22.97,22.63,22.66,475600.0,15.6066,15.6543,15.4226,15.4431,475600.0
2009-03-16 15:00:00,22.66,22.76,22.37,22.5,1189700.0,15.4431,15.5112,15.2454,15.334,1189700.0
2009-03-17 09:30:00,22.5,22.5,21.39,21.68,242600.0,15.334,15.334,14.5775,14.7752,242600.0
2009-03-17 10:00:00,21.69,22.04,21.6,21.91,333300.0,14.782,15.0205,14.7207,14.9319,333300.0
2009-03-17 11:00:00,21.89,22.16,21.69,22.16,225000.0,14.9183,15.1023,14.782,15.1023,225000.0
2009-03-17 12:00:00,22.15,22.44,21.99,22.4,229200.0,15.0955,15.2931,14.9865,15.2659,229200.0
2009-03-17 13:00:00,22.41,22.73,22.37,22.62,343900.0,15.2727,15.4908,15.2454,15.4158,343900.0
2009-03-17 14:00:00,22.62,22.79,22.46,22.69,517300.0,15.4158,15.5317,15.3068,15.4635,517300.0
2009-03-17 15:00:00,22.7,23.27,22.66,23.27,1085700.0,15.4703,15.8588,15.4431,15.8588,1085700.0
2009-03-18 09:30:00,22.58,23.07,22.58,22.68,155000.0,15.3885,15.7225,15.3885,15.4567,155000.0
2009-03-18 10:00:00,22.68,22.88,22.4,22.88,299100.0,15.4567,15.593,15.2659,15.593,299100.0
2009-03-18 11:00:00,22.88,22.99,22.8,22.91,304600.0,15.593,15.668,15.5385,15.6134,304600.0
2009-03-18 12:00:00,22.9,23.65,22.87,23.61,484200.0,15.6066,16.1178,15.5862,16.0905,484200.0
2009-03-18 13:00:00,23.62,23.97,23.54,23.85,355200.0,16.0973,16.3358,16.0428,16.2541,355200.0
2009-03-18 14:00:00,23.84,24.99,23.77,24.9,832600.0,16.2473,17.031,16.1995,16.9697,832600.0
2009-03-18 15:00:00,24.9,24.9,24.02,24.48,1333500.0,16.9697,16.9697,16.3699,16.6834,1333500.0
2009-03-19 09:30:00,24.74,25.32,24.66,24.72,203300.0,16.8606,17.2559,16.8061,16.847,203300.0
2009-03-19 10:00:00,24.74,25.22,24.53,25.04,284800.0,16.8606,17.1877,16.7175,17.0651,284800.0
2009-03-19 11:00:00,25.05,25.22,24.52,24.82,322400.0,17.0719,17.1877,16.7107,16.9151,322400.0
2009-03-19 12:00:00,24.81,24.89,24.38,24.48,278100.0,16.9083,16.9628,16.6153,16.6834,278100.0
2009-03-19 13:00:00,24.49,24.66,24.35,24.45,294100.0,16.6902,16.8061,16.5948,16.663,294100.0
2009-03-19 14:00:00,24.47,24.62,24.24,24.43,552100.0,16.6766,16.7788,16.5199,16.6493,552100.0
2009-03-19 15:00:00,24.43,24.61,24.2,24.22,798700.0,16.6493,16.772,16.4926,16.5062,798700.0
2009-03-20 09:30:00,24.32,24.65,24.04,24.23,609700.0,16.5744,16.7993,16.3836,16.513,609700.0
2009-03-20 10:00:00,24.25,24.55,24.05,24.38,220800.0,16.5267,16.7311,16.3904,16.6153,220800.0
2009-03-20 11:00:00,24.35,24.43,24.05,24.1,329500.0,16.5948,16.6493,16.3904,16.4244,329500.0
2009-03-20 12:00:00,24.09,24.22,23.8,23.85,329200.0,16.4176,16.5062,16.22,16.2541,329200.0
2009-03-20 13:00:00,23.85,23.87,23.24,23.25,261400.0,16.2541,16.2677,15.8383,15.8452,261400.0
2009-03-20 14:00:00,23.26,23.32,23.03,23.28,389900.0,15.852,15.8929,15.6952,15.8656,389900.0
2009-03-20 15:00:00,23.3,23.73,23.3,23.5,898600.0,15.8792,16.1723,15.8792,16.0155,898600.0
2009-03-23 09:30:00,24.39,24.51,24.05,24.51,147400.0,16.6221,16.7039,16.3904,16.7039,147400.0
2009-03-23 10:00:00,24.52,25.25,24.5,25.2,345000.0,16.7107,17.2082,16.697,17.1741,345000.0
2009-03-23 11:00:00,25.22,25.54,25.11,25.49,323700.0,17.1877,17.4058,17.1128,17.3717,323700.0
2009-03-23 12:00:00,25.49,25.65,25.45,25.6,417900.0,17.3717,17.4808,17.3445,17.4467,417900.0
2009-03-23 13:00:00,25.59,26.0,25.59,25.91,574700.0,17.4399,17.7193,17.4399,17.658,574700.0
2009-03-23 14:00:00,25.9,26.45,25.87,26.45,947100.0,17.6512,18.026,17.6307,18.026,947100.0
2009-03-23 15:00:00,26.44,27.3,26.41,27.29,1527600.0,18.0192,18.6053,17.9987,18.5985,1527600.0
2009-03-24 09:30:00,26.69,26.86,26.01,26.41,294400.0,18.1896,18.3054,17.7261,17.9987,294400.0
2009-03-24 10:00:00,26.42,26.81,25.73,25.83,513900.0,18.0056,18.2713,17.5353,17.6035,513900.0
2009-03-24 11:00:00,25.82,26.5,25.71,26.37,392100.0,17.5966,18.0601,17.5217,17.9715,392100.0
2009-03-24 12:00:00,26.36,26.54,26.21,26.48,292100.0,17.9647,18.0873,17.8624,18.0464,292100.0
2009-03-24 13:00:00,26.48,26.97,26.43,26.67,376000.0,18.0464,18.3804,18.0124,18.1759,376000.0
2009-03-24 14:00:00,26.65,26.79,26.39,26.6,665500.0,18.1623,18.2577,17.9851,18.1282,665500.0
2009-03-24 15:00:00,26.6,26.74,26.27,26.33,849900.0,18.1282,18.2236,17.9033,17.9442,849900.0
2009-03-25 09:30:00,26.35,26.54,25.75,26.45,256800.0,17.9578,18.0873,17.5489,18.026,256800.0
2009-03-25 10:00:00,26.47,27.5,26.46,27.05,646100.0,18.0396,18.7416,18.0328,18.4349,646100.0
2009-03-25 11:00:00,27.05,27.32,26.89,26.9,259600.0,18.4349,18.6189,18.3259,18.3327,259600.0
2009-03-25 12:00:00,26.91,27.06,26.49,26.59,196100.0,18.3395,18.4417,18.0533,18.1214,196100.0
2009-03-25 13:00:00,26.59,26.73,25.67,25.79,334700.0,18.1214,18.2168,17.4944,17.5762,334700.0
2009-03-25 14:00:00,25.8,25.8,24.8,24.84,631500.0,17.583,17.583,16.9015,16.9288,631500.0
2009-03-25 15:00:00,24.84,25.93,24.72,25.85,882000.0,16.9288,17.6716,16.847,17.6171,882000.0
2009-03-26 09:30:00,26.38,26.49,25.99,26.03,233900.0,17.9783,18.0533,17.7125,17.7398,233900.0
2009-03-26 10:00:00,26.06,26.5,26.0,26.2,326700.0,17.7602,18.0601,17.7193,17.8556,326700.0
2009-03-26 11:00:00,26.2,26.5,26.17,26.46,351200.0,17.8556,18.0601,17.8352,18.0328,351200.0
2009-03-26 12:00:00,26.46,26.8,26.41,26.47,312300.0,18.0328,18.2645,17.9987,18.0396,312300.0
2009-03-26 13:00:00,26.46,26.88,26.45,26.62,399600.0,18.0328,18.319,18.026,18.1419,399600.0
2009-03-26 14:00:00,26.64,26.87,26.05,26.06,671600.0,18.1555,18.3122,17.7534,17.7602,671600.0
2009-03-26 15:00:00,26.04,27.01,26.03,26.93,1115600.0,17.7466,18.4076,17.7398,18.3531,1115600.0
2009-03-27 09:30:00,26.4,26.64,26.12,26.44,114900.0,17.9919,18.1555,17.8011,18.0192,114900.0
2009-03-27 10:00:00,26.42,26.61,26.19,26.44,215000.0,18.0056,18.135,17.8488,18.0192,215000.0
2009-03-27 11:00:00,26.45,26.74,26.32,26.66,234300.0,18.026,18.2236,17.9374,18.1691,234300.0
2009-03-27 12:00:00,26.66,26.74,26.22,26.28,155100.0,18.1691,18.2236,17.8693,17.9101,155100.0
2009-03-27 13:00:00,26.28,26.42,26.0,26.13,285700.0,17.9101,18.0056,17.7193,17.8079,285700.0
2009-03-27 14:00:00,26.13,26.41,26.0,26.38,388300.0,17.8079,17.9987,17.7193,17.9783,388300.0
2009-03-27 15:00:00,26.37,26.56,26.2,26.25,778200.0,17.9715,18.101,17.8556,17.8897,778200.0
2009-03-30 09:30:00,25.26,25.45,24.5,24.69,224200.0,17.215,17.3445,16.697,16.8265,224200.0
2009-03-30 10:00:00,24.64,24.83,24.26,24.39,262600.0,16.7925,16.9219,16.5335,16.6221,262600.0
2009-03-30 11:00:00,24.38,24.5,24.25,24.38,219300.0,16.6153,16.697,16.5267,16.6153,219300.0
2009-03-30 12:00:00,24.36,24.5,24.22,24.33,178800.0,16.6016,16.697,16.5062,16.5812,178800.0
2009-03-30 13:00:00,24.33,24.49,24.1,24.1,148700.0,16.5812,16.6902,16.4244,16.4244,148700.0
2009-03-30 14:00:00,24.1,24.37,24.0,24.02,314900.0,16.4244,16.6085,16.3563,16.3699,314900.0
2009-03-30 15:00:00,24.02,24.59,23.99,24.49,874700.0,16.3699,16.7584,16.3495,16.6902,874700.0
2009-03-31 09:30:00,24.94,25.09,24.53,24.89,183400.0,16.9969,17.0991,16.7175,16.9628,183400.0
2009-03-31 10:00:00,24.87,25.41,24.85,25.15,324600.0,16.9492,17.3172,16.9356,17.14,324600.0
2009-03-31 11:00:00,25.18,25.55,25.18,25.34,272600.0,17.1605,17.4126,17.1605,17.2695,272600.0
2009-03-31 12:00:00,25.34,25.45,25.15,25.44,213300.0,17.2695,17.3445,17.14,17.3377,213300.0
2009-03-31 13:00:00,25.45,25.72,25.44,25.57,330000.0,17.3445,17.5285,17.3377,17.4263,330000.0
2009-03-31 14:00:00,25.57,25.94,25.52,25.84,501800.0,17.4263,17.6784,17.3922,17.6103,501800.0
2009-03-31 15:00:00,25.84,25.86,25.31,25.43,1026700.0,17.6103,17.6239,17.2491,17.3309,1026700.0
2009-04-01 09:30:00,24.99,25.05,24.64,24.88,178100.0,17.031,17.0719,16.7925,16.956,178100.0
2009-04-01 10:00:00,24.89,25.74,24.86,25.6,324800.0,16.9628,17.5421,16.9424,17.4467,324800.0
2009-04-01 11:00:00,25.6,25.85,25.4,25.8,216800.0,17.4467,17.6171,17.3104,17.583,216800.0
2009-04-01 12:00:00,25.8,26.16,25.8,25.85,255900.0,17.583,17.8284,17.583,17.6171,255900.0
2009-04-01 13:00:00,25.85,26.22,25.75,26.2,259500.0,17.6171,17.8693,17.5489,17.8556,259500.0
2009-04-01 14:00:00,26.2,26.47,26.13,26.38,462300.0,17.8556,18.0396,17.8079,17.9783,462300.0
2009-04-01 15:00:00,26.39,26.49,25.87,26.32,893400.0,17.9851,18.0533,17.6307,17.9374,893400.0
2009-04-02 09:30:00,27.14,28.35,27.02,28.32,379800.0,18.4962,19.3209,18.4145,19.3004,379800.0
2009-04-02 10:00:00,28.33,29.22,28.26,29.13,686800.0,19.3072,19.9138,19.2595,19.8525,686800.0
2009-04-02 11:00:00,29.12,29.78,29.05,29.16,571100.0,19.8456,20.2954,19.7979,19.8729,571100.0
2009-04-02 12:00:00,29.16,29.34,28.73,29.1,792700.0,19.8729,19.9956,19.5798,19.832,792700.0
2009-04-02 13:00:00,29.07,29.13,28.62,28.78,396200.0,19.8116,19.8525,19.5049,19.6139,396200.0
2009-04-02 14:00:00,28.77,29.3,28.77,29.09,489100.0,19.6071,19.9683,19.6071,19.8252,489100.0
2009-04-02 15:00:00,29.08,29.21,28.83,28.95,1497500.0,19.8184,19.907,19.648,19.7298,1497500.0
2009-04-03 09:30:00,29.01,29.61,28.95,29.55,181100.0,19.7707,20.1796,19.7298,20.1387,181100.0
2009-04-03 10:00:00,29.56,29.58,29.0,29.33,612100.0,20.1455,20.1591,19.7639,19.9888,612100.0
2009-04-03 11:00:00,29.34,29.34,29.01,29.19,471100.0,19.9956,19.9956,19.7707,19.8933,471100.0
2009-04-03 12:00:00,29.19,29.56,29.15,29.46,474300.0,19.8933,20.1455,19.8661,20.0774,474300.0
2009-04-03 13:00:00,29.47,29.69,29.18,29.61,505200.0,20.0842,20.2341,19.8865,20.1796,505200.0
2009-04-03 14:00:00,29.62,30.27,29.52,30.02,707900.0,20.1864,20.6294,20.1182,20.459,707900.0
2009-04-03 15:00:00,30.02,30.09,29.29,29.64,1175900.0,20.459,20.5067,19.9615,20.2,1175900.0
2009-04-06 09:30:00,29.36,29.36,28.7,28.97,251200.0,20.0092,20.0092,19.5594,19.7434,251200.0
2009-04-06 10:00:00,28.95,29.32,28.91,29.03,396600.0,19.7298,19.9819,19.7025,19.7843,396600.0
2009-04-06 11:00:00,29.01,29.09,28.73,29.03,548900.0,19.7707,19.8252,19.5798,19.7843,548900.0
2009-04-06 12:00:00,29.02,29.15,28.6,29.11,627900.0,19.7775,19.8661,19.4913,19.8388,627900.0
2009-04-06 13:00:00,29.1,29.23,28.58,28.83,377500.0,19.832,19.9206,19.4776,19.648,377500.0
2009-04-06 14:00:00,28.82,29.31,28.8,29.22,456300.0,19.6412,19.9751,19.6276,19.9138,456300.0
2009-04-06 15:00:00,29.22,29.49,28.93,29.38,854700.0,19.9138,20.0978,19.7161,20.0228,854700.0
2009-04-07 09:30:00,28.99,28.99,28.02,28.22,231500.0,19.757,19.757,19.096,19.2323,231500.0
2009-04-07 10:00:00,28.18,28.5,28.03,28.23,363400.0,19.205,19.4231,19.1028,19.2391,363400.0
2009-04-07 11:00:00,28.22,28.42,27.92,28.03,253000.0,19.2323,19.3686,19.0278,19.1028,253000.0
2009-04-07 12:00:00,28.04,28.16,27.83,27.92,190700.0,19.1096,19.1914,18.9665,19.0278,190700.0
2009-04-07 13:00:00,27.91,27.91,27.23,27.32,237400.0,19.021,19.021,18.5576,18.6189,237400.0
2009-04-07 14:00:00,27.31,27.39,27.02,27.33,420200.0,18.6121,18.6666,18.4145,18.6257,420200.0
2009-04-07 15:00:00,27.32,27.46,27.05,27.1,1039700.0,18.6189,18.7143,18.4349,18.469,1039700.0
2009-04-08 09:30:00,27.34,27.68,27.15,27.16,212200.0,18.6325,18.8643,18.5031,18.5099,212200.0
2009-04-08 10:00:00,27.18,27.34,26.59,26.6,303900.0,18.5235,18.6325,18.1214,18.1282,303900.0
2009-04-08 11:00:00,26.61,26.66,26.41,26.42,431500.0,18.135,18.1691,17.9987,18.0056,431500.0
2009-04-08 12:00:00,26.41,26.65,26.34,26.58,224900.0,17.9987,18.1623,17.951,18.1146,224900.0
2009-04-08 13:00:00,26.58,26.59,26.36,26.47,245700.0,18.1146,18.1214,17.9647,18.0396,245700.0
2009-04-08 14:00:00,26.48,26.49,26.16,26.26,481200.0,18.0464,18.0533,17.8284,17.8965,481200.0
2009-04-08 15:00:00,26.26,26.76,26.05,26.66,913200.0,17.8965,18.2373,17.7534,18.1691,913200.0
2009-04-09 09:30:00,27.64,29.22,27.64,29.17,379500.0,18.837,19.9138,18.837,19.8797,379500.0
2009-04-09 10:00:00,29.17,29.58,29.05,29.06,418300.0,19.8797,20.1591,19.7979,19.8047,418300.0
2009-04-09 11:00:00,29.06,29.47,29.05,29.31,266300.0,19.8047,20.0842,19.7979,19.9751,266300.0
2009-04-09 12:00:00,29.34,29.57,29.31,29.46,455000.0,19.9956,20.1523,19.9751,20.0774,455000.0
2009-04-09 13:00:00,29.44,29.91,29.43,29.82,293200.0,20.0637,20.384,20.0569,20.3227,293200.0
2009-04-09 14:00:00,29.83,30.06,29.61,29.9,463700.0,20.3295,20.4863,20.1796,20.3772,463700.0
2009-04-09 15:00:00,29.9,30.05,29.56,29.98,1175500.0,20.3772,20.4794,20.1455,20.4317,1175500.0
2009-04-13 09:30:00,29.66,29.66,28.45,28.5,177000.0,20.2137,20.2137,19.389,19.4231,177000.0
2009-04-13 10:00:00,28.5,29.37,28.43,28.9,220800.0,19.4231,20.016,19.3754,19.6957,220800.0
2009-04-13 11:00:00,28.9,29.35,28.79,29.22,285400.0,19.6957,20.0024,19.6207,19.9138,285400.0
2009-04-13 12:00:00,29.22,29.72,29.19,29.68,228400.0,19.9138,20.2545,19.8933,20.2273,228400.0
2009-04-13 13:00:00,29.68,29.97,29.56,29.97,169700.0,20.2273,20.4249,20.1455,20.4249,169700.0
2009-04-13 14:00:00,29.97,30.17,29.83,29.86,317800.0,20.4249,20.5612,20.3295,20.35,317800.0
2009-04-13 15:00:00,29.86,30.33,29.85,30.1,706500.0,20.35,20.6703,20.3431,20.5135,706500.0
2009-04-14 09:30:00,29.97,29.97,29.25,29.43,338900.0,20.4249,20.4249,19.9342,20.0569,338900.0
2009-04-14 10:00:00,29.42,29.79,29.25,29.44,371300.0,20.0501,20.3022,19.9342,20.0637,371300.0
2009-04-14 11:00:00,29.44,29.44,28.87,28.95,375400.0,20.0637,20.0637,19.6753,19.7298,375400.0
2009-04-14 12:00:00,28.95,28.95,28.27,28.34,190300.0,19.7298,19.7298,19.2664,19.3141,190300.0
2009-04-14 13:00:00,28.33,28.8,28.28,28.8,224700.0,19.3072,19.6276,19.2732,19.6276,224700.0
2009-04-14 14:00:00,28.79,29.03,28.56,29.03,279200.0,19.6207,19.7843,19.464,19.7843,279200.0
2009-04-14 15:00:00,29.06,29.23,28.74,28.8,610800.0,19.8047,19.9206,19.5867,19.6276,610800.0
2009-04-15 09:30:00,28.72,29.08,28.26,29.06,94800.0,19.573,19.8184,19.2595,19.8047,94800.0
2009-04-15 10:00:00,29.05,29.09,28.51,28.55,308600.0,19.7979,19.8252,19.4299,19.4572,308600.0
2009-04-15 11:00:00,28.54,28.87,28.39,28.79,139500.0,19.4504,19.6753,19.3481,19.6207,139500.0
2009-04-15 12:00:00,28.78,28.94,28.63,28.76,168600.0,19.6139,19.723,19.5117,19.6003,168600.0
2009-04-15 13:00:00,28.76,28.82,28.33,28.43,138600.0,19.6003,19.6412,19.3072,19.3754,138600.0
2009-04-15 14:00:00,28.43,28.6,28.04,28.17,373400.0,19.3754,19.4913,19.1096,19.1982,373400.0
2009-04-15 15:00:00,28.15,28.65,28.13,28.63,770900.0,19.1846,19.5253,19.1709,19.5117,770900.0
2009-04-16 09:30:00,29.19,29.19,28.63,28.95,136500.0,19.8933,19.8933,19.5117,19.7298,136500.0
2009-04-16 10:00:00,28.95,29.02,28.47,28.59,286000.0,19.7298,19.7775,19.4027,19.4844,286000.0
2009-04-16 11:00:00,28.59,29.29,28.56,29.26,378100.0,19.4844,19.9615,19.464,19.941,378100.0
2009-04-16 12:00:00,29.25,29.6,29.16,29.52,205700.0,19.9342,20.1728,19.8729,20.1182,205700.0
2009-04-16 13:00:00,29.53,29.67,29.29,29.45,234400.0,20.1251,20.2205,19.9615,20.0705,234400.0
2009-04-16 14:00:00,29.46,30.21,29.42,30.1,359300.0,20.0774,20.5885,20.0501,20.5135,359300.0
2009-04-16 15:00:00,30.11,30.36,30.01,30.04,803700.0,20.5203,20.6907,20.4522,20.4726,803700.0
2009-04-17 09:30:00,30.13,30.32,29.18,30.04,312600.0,20.534,20.6635,19.8865,20.4726,312600.0
2009-04-17 10:00:00,30.04,30.47,29.82,29.86,126800.0,20.4726,20.7657,20.3227,20.35,126800.0
2009-04-17 11:00:00,29.86,29.95,29.73,29.88,175700.0,20.35,20.4113,20.2614,20.3636,175700.0
2009-04-17 12:00:00,29.89,29.91,29.62,29.8,233500.0,20.3704,20.384,20.1864,20.3091,233500.0
2009-04-17 13:00:00,29.81,29.94,29.76,29.88,279000.0,20.3159,20.4045,20.2818,20.3636,279000.0
2009-04-17 14:00:00,29.89,29.94,29.74,29.81,308900.0,20.3704,20.4045,20.2682,20.3159,308900.0
2009-04-17 15:00:00,29.8,30.08,29.72,29.72,549300.0,20.3091,20.4999,20.2545,20.2545,549300.0
2009-04-20 09:30:00,29.38,29.38,27.55,27.57,356200.0,20.0228,20.0228,18.7757,18.7893,356200.0
2009-04-20 10:00:00,27.56,27.67,27.0,27.35,543500.0,18.7825,18.8574,18.4008,18.6394,543500.0
2009-04-20 11:00:00,27.34,27.55,27.3,27.38,297700.0,18.6325,18.7757,18.6053,18.6598,297700.0
2009-04-20 12:00:00,27.39,27.42,27.18,27.41,252500.0,18.6666,18.6871,18.5235,18.6803,252500.0
2009-04-20 13:00:00,27.42,27.42,27.12,27.31,260000.0,18.6871,18.6871,18.4826,18.6121,260000.0
2009-04-20 14:00:00,27.32,27.32,27.04,27.04,318100.0,18.6189,18.6189,18.4281,18.4281,318100.0
2009-04-20 15:00:00,27.04,27.37,27.02,27.22,813300.0,18.4281,18.653,18.4145,18.5508,813300.0
2009-04-21 09:30:00,26.97,27.19,26.36,27.15,265600.0,18.3804,18.5303,17.9647,18.5031,265600.0
2009-04-21 10:00:00,27.14,27.25,26.75,27.18,392200.0,18.4962,18.5712,18.2305,18.5235,392200.0
2009-04-21 11:00:00,27.18,27.84,27.18,27.77,305400.0,18.5235,18.9733,18.5235,18.9256,305400.0
2009-04-21 12:00:00,27.76,28.14,27.72,28.0,450000.0,18.9188,19.1778,18.8915,19.0823,450000.0
2009-04-21 13:00:00,27.98,28.16,27.83,27.96,411500.0,19.0687,19.1914,18.9665,19.0551,411500.0
2009-04-21 14:00:00,27.96,28.11,27.73,27.75,465800.0,19.0551,19.1573,18.8983,18.912,465800.0
2009-04-21 15:00:00,27.75,28.08,27.7,28.01,978900.0,18.912,19.1369,18.8779,19.0892,978900.0
2009-04-22 09:30:00,27.68,28.55,27.38,28.47,137000.0,18.8643,19.4572,18.6598,19.4027,137000.0
2009-04-22 10:00:00,28.5,29.55,28.5,29.24,331800.0,19.4231,20.1387,19.4231,19.9274,331800.0
2009-04-22 11:00:00,29.26,29.97,29.16,29.94,307300.0,19.941,20.4249,19.8729,20.4045,307300.0
2009-04-22 12:00:00,29.94,30.26,29.54,29.71,406400.0,20.4045,20.6226,20.1319,20.2477,406400.0
2009-04-22 13:00:00,29.72,29.95,29.42,29.71,296600.0,20.2545,20.4113,20.0501,20.2477,296600.0
2009-04-22 14:00:00,29.71,30.35,29.64,30.16,424200.0,20.2477,20.6839,20.2,20.5544,424200.0
2009-04-22 15:00:00,30.16,30.38,29.76,29.8,1490400.0,20.5544,20.7043,20.2818,20.3091,1490400.0
2009-04-23 09:30:00,30.01,30.47,29.32,30.29,316500.0,20.4522,20.7657,19.9819,20.643,316500.0
2009-04-23 10:00:00,30.29,30.6,29.86,29.97,474500.0,20.643,20.8543,20.35,20.4249,474500.0
2009-04-23 11:00:00,29.97,30.14,29.82,30.01,417500.0,20.4249,20.5408,20.3227,20.4522,417500.0
2009-04-23 12:00:00,30.01,30.82,29.97,30.79,409000.0,20.4522,21.0042,20.4249,20.9838,409000.0
2009-04-23 13:00:00,30.82,31.41,30.81,31.23,614200.0,21.0042,21.4063,20.9974,21.2836,614200.0
2009-04-23 14:00:00,31.24,31.5,30.98,31.11,726000.0,21.2904,21.4676,21.1132,21.2018,726000.0
2009-04-23 15:00:00,31.11,31.65,30.85,31.5,1322200.0,21.2018,21.5699,21.0247,21.4676,1322200.0
2009-04-24 09:30:00,31.63,32.59,31.24,32.51,300100.0,21.5562,22.2105,21.2904,22.156,300100.0
2009-04-24 10:00:00,32.51,33.37,32.38,33.35,549400.0,22.156,22.7421,22.0674,22.7284,549400.0
2009-04-24 11:00:00,33.31,33.56,32.99,33.53,425400.0,22.7012,22.8716,22.4831,22.8511,425400.0
2009-04-24 12:00:00,33.53,33.74,33.14,33.6,323200.0,22.8511,22.9942,22.5853,22.8988,323200.0
2009-04-24 13:00:00,33.61,33.87,33.2,33.63,357900.0,22.9056,23.0828,22.6262,22.9193,357900.0
2009-04-24 14:00:00,33.62,33.96,33.14,33.8,550800.0,22.9124,23.1442,22.5853,23.0351,550800.0
2009-04-24 15:00:00,33.8,33.95,33.08,33.38,991700.0,23.0351,23.1373,22.5444,22.7489,991700.0
2009-04-27 09:30:00,32.43,33.2,32.04,33.01,292300.0,22.1014,22.6262,21.8357,22.4967,292300.0
2009-04-27 10:00:00,33.03,33.46,32.62,33.27,432700.0,22.5103,22.8034,22.2309,22.6739,432700.0
2009-04-27 11:00:00,33.25,33.35,32.61,32.92,928900.0,22.6603,22.7284,22.2241,22.4354,928900.0
2009-04-27 12:00:00,32.9,33.01,32.44,32.53,276300.0,22.4218,22.4967,22.1083,22.1696,276300.0
2009-04-27 13:00:00,32.52,32.6,31.96,32.12,427100.0,22.1628,22.2173,21.7811,21.8902,427100.0
2009-04-27 14:00:00,32.12,32.3,31.81,31.87,466400.0,21.8902,22.0128,21.6789,21.7198,466400.0
2009-04-27 15:00:00,31.88,32.16,31.61,31.87,1055000.0,21.7266,21.9174,21.5426,21.7198,1055000.0
2009-04-28 09:30:00,31.01,31.21,30.79,30.95,247900.0,21.1337,21.27,20.9838,21.0928,247900.0
2009-04-28 10:00:00,30.96,31.81,30.96,31.57,240100.0,21.0996,21.6789,21.0996,21.5153,240100.0
2009-04-28 11:00:00,31.55,31.59,30.93,31.02,168000.0,21.5017,21.529,21.0792,21.1405,168000.0
2009-04-28 12:00:00,31.04,31.52,30.99,31.2,176700.0,21.1541,21.4813,21.1201,21.2632,176700.0
2009-04-28 13:00:00,31.21,31.42,31.01,31.06,176700.0,21.27,21.4131,21.1337,21.1678,176700.0
2009-04-28 14:00:00,31.09,31.75,31.09,31.47,251900.0,21.1882,21.638,21.1882,21.4472,251900.0
2009-04-28 15:00:00,31.49,31.65,31.01,31.23,511000.0,21.4608,21.5699,21.1337,21.2836,511000.0
2009-04-29 09:30:00,31.62,32.91,31.62,32.87,258000.0,21.5494,22.4286,21.5494,22.4013,258000.0
2009-04-29 10:00:00,32.89,33.55,32.89,33.48,685800.0,22.4149,22.8647,22.4149,22.817,685800.0
2009-04-29 11:00:00,33.48,33.87,33.38,33.82,427800.0,22.817,23.0828,22.7489,23.0487,427800.0
2009-04-29 12:00:00,33.81,34.06,33.6,34.0,209700.0,23.0419,23.2123,22.8988,23.1714,209700.0
2009-04-29 13:00:00,34.0,34.03,33.74,33.77,226400.0,23.1714,23.1919,22.9942,23.0147,226400.0
2009-04-29 14:00:00,33.77,34.0,33.4,33.52,603200.0,23.0147,23.1714,22.7625,22.8443,603200.0
2009-04-29 15:00:00,33.56,33.75,33.16,33.48,666200.0,22.8716,23.001,22.5989,22.817,666200.0
2009-04-30 09:30:00,34.52,35.72,34.15,35.51,814400.0,23.5258,24.3436,23.2736,24.2005,814400.0
2009-04-30 10:00:00,35.53,36.18,35.21,35.28,792400.0,24.2141,24.6571,23.996,24.0438,792400.0
2009-04-30 11:00:00,35.25,35.68,35.0,35.14,562300.0,24.0233,24.3164,23.8529,23.9483,562300.0
2009-04-30 12:00:00,35.15,35.35,34.09,34.14,749200.0,23.9552,24.0915,23.2328,23.2668,749200.0
2009-04-30 13:00:00,34.17,34.56,33.67,34.04,981700.0,23.2873,23.5531,22.9465,23.1987,981700.0
2009-04-30 14:00:00,34.05,34.32,33.84,34.04,1156900.0,23.2055,23.3895,23.0624,23.1987,1156900.0
2009-04-30 15:00:00,34.03,34.07,33.63,33.99,1213100.0,23.1919,23.2191,22.9193,23.1646,1213100.0
2009-05-01 09:30:00,33.9,34.39,33.23,34.24,496400.0,23.1033,23.4372,22.6467,23.335,496400.0
2009-05-01 10:00:00,34.19,34.38,33.89,34.0,1248000.0,23.3009,23.4304,23.0964,23.1714,1248000.0
2009-05-01 11:00:00,34.01,34.59,33.98,34.08,1100500.0,23.1782,23.5735,23.1578,23.2259,1100500.0
2009-05-01 12:00:00,34.08,34.37,33.97,34.05,771800.0,23.2259,23.4236,23.151,23.2055,771800.0
2009-05-01 13:00:00,34.07,34.45,33.98,34.41,759000.0,23.2191,23.4781,23.1578,23.4508,759000.0
2009-05-01 14:00:00,34.43,34.47,33.98,34.02,485800.0,23.4645,23.4917,23.1578,23.185,485800.0
2009-05-01 15:00:00,34.02,34.23,33.8,34.03,714700.0,23.185,23.3282,23.0351,23.1919,714700.0
2009-05-04 09:30:00,34.57,34.67,33.83,34.03,366400.0,23.5599,23.628,23.0556,23.1919,366400.0
2009-05-04 10:00:00,34.09,34.45,33.91,33.98,439500.0,23.2328,23.4781,23.1101,23.1578,439500.0
2009-05-04 11:00:00,34.01,34.31,34.0,34.08,462900.0,23.1782,23.3827,23.1714,23.2259,462900.0
2009-05-04 12:00:00,34.08,34.31,33.83,34.27,552700.0,23.2259,23.3827,23.0556,23.3554,552700.0
2009-05-04 13:00:00,34.29,34.39,33.92,34.13,520800.0,23.3691,23.4372,23.1169,23.26,520800.0
2009-05-04 14:00:00,34.14,34.2,33.83,33.91,584300.0,23.2668,23.3077,23.0556,23.1101,584300.0
2009-05-04 15:00:00,33.88,34.17,33.88,34.15,1083800.0,23.0896,23.2873,23.0896,23.2736,1083800.0
2009-05-05 09:30:00,33.9,34.51,33.35,33.69,293000.0,23.1033,23.519,22.7284,22.9601,293000.0
2009-05-05 10:00:00,33.72,34.13,33.46,33.5,411200.0,22.9806,23.26,22.8034,22.8307,411200.0
2009-05-05 11:00:00,33.48,34.05,33.24,33.9,448200.0,22.817,23.2055,22.6535,23.1033,448200.0
2009-05-05 12:00:00,33.89,33.94,33.64,33.85,464700.0,23.0964,23.1305,22.9261,23.0692,464700.0
2009-05-05 13:00:00,33.84,34.0,33.74,33.98,274100.0,23.0624,23.1714,22.9942,23.1578,274100.0
2009-05-05 14:00:00,33.98,33.99,33.78,33.93,293800.0,23.1578,23.1646,23.0215,23.1237,293800.0
2009-05-05 15:00:00,33.94,34.2,33.81,34.01,968500.0,23.1305,23.3077,23.0419,23.1782,968500.0
2009-05-06 09:30:00,34.4,34.4,33.8,34.2,257600.0,23.444,23.444,23.0351,23.3077,257600.0
2009-05-06 10:00:00,34.21,34.3,33.06,33.16,743400.0,23.3145,23.3759,22.5308,22.5989,743400.0
2009-05-06 11:00:00,33.18,33.32,32.8,33.07,570400.0,22.6126,22.708,22.3536,22.5376,570400.0
2009-05-06 12:00:00,33.07,33.84,33.03,33.54,317600.0,22.5376,23.0624,22.5103,22.8579,317600.0
2009-05-06 13:00:00,33.53,33.77,33.3,33.75,230600.0,22.8511,23.0147,22.6944,23.001,230600.0
2009-05-06 14:00:00,33.75,34.04,33.64,33.73,502900.0,23.001,23.1987,22.9261,22.9874,502900.0
2009-05-06 15:00:00,33.73,33.94,33.5,33.9,814800.0,22.9874,23.1305,22.8307,23.1033,814800.0
2009-05-07 09:30:00,34.3,34.33,33.5,33.56,410600.0,23.3759,23.3963,22.8307,22.8716,410600.0
2009-05-07 10:00:00,33.55,33.74,31.86,32.08,973800.0,22.8647,22.9942,21.713,21.8629,973800.0
2009-05-07 11:00:00,32.08,32.28,31.1,31.6,808500.0,21.8629,21.9992,21.195,21.5358,808500.0
2009-05-07 12:00:00,31.59,31.6,31.18,31.46,558200.0,21.529,21.5358,21.2496,21.4404,558200.0
2009-05-07 13:00:00,31.48,31.49,30.7,30.89,578900.0,21.454,21.4608,20.9224,21.0519,578900.0
2009-05-07 14:00:00,30.91,31.05,30.72,30.76,705700.0,21.0655,21.161,20.9361,20.9633,705700.0
2009-05-07 15:00:00,30.77,30.86,30.35,30.51,1824200.0,20.9701,21.0315,20.6839,20.7929,1824200.0
2009-05-08 09:30:00,32.23,33.39,31.59,33.23,604700.0,21.9651,22.7557,21.529,22.6467,604700.0
2009-05-08 10:00:00,33.25,33.37,32.0,32.44,924600.0,22.6603,22.7421,21.8084,22.1083,924600.0
2009-05-08 11:00:00,32.44,33.76,32.44,33.74,546600.0,22.1083,23.0079,22.1083,22.9942,546600.0
2009-05-08 12:00:00,33.74,34.11,33.69,34.04,680500.0,22.9942,23.2464,22.9601,23.1987,680500.0
2009-05-08 13:00:00,34.05,34.18,33.45,33.48,985800.0,23.2055,23.2941,22.7966,22.817,985800.0
2009-05-08 14:00:00,33.49,34.2,33.49,34.05,675400.0,22.8238,23.3077,22.8238,23.2055,675400.0
2009-05-08 15:00:00,34.08,34.15,33.79,34.02,1209500.0,23.2259,23.2736,23.0283,23.185,1209500.0
2009-05-11 09:30:00,33.13,33.56,32.3,32.42,286800.0,22.5785,22.8716,22.0128,22.0946,286800.0
2009-05-11 10:00:00,32.42,33.24,32.3,32.94,378000.0,22.0946,22.6535,22.0128,22.449,378000.0
2009-05-11 11:00:00,32.95,32.96,32.52,32.56,254600.0,22.4558,22.4626,22.1628,22.19,254600.0
2009-05-11 12:00:00,32.57,32.84,32.42,32.77,269500.0,22.1969,22.3809,22.0946,22.3332,269500.0
2009-05-11 13:00:00,32.75,33.06,32.68,32.9,214400.0,22.3195,22.5308,22.2718,22.4218,214400.0
2009-05-11 14:00:00,32.89,32.91,32.61,32.68,367900.0,22.4149,22.4286,22.2241,22.2718,367900.0
2009-05-11 15:00:00,32.68,32.8,32.47,32.53,715500.0,22.2718,22.3536,22.1287,22.1696,715500.0
2009-05-12 09:30:00,32.86,32.94,31.79,32.13,175900.0,22.3945,22.449,21.6653,21.897,175900.0
2009-05-12 10:00:00,32.13,32.2,31.5,31.9,403700.0,21.897,21.9447,21.4676,21.7402,403700.0
2009-05-12 11:00:00,31.91,32.11,31.48,31.55,332500.0,21.7471,21.8834,21.454,21.5017,332500.0
2009-05-12 12:00:00,31.54,31.67,30.99,30.99,451600.0,21.4949,21.5835,21.1201,21.1201,451600.0
2009-05-12 13:00:00,31.0,31.41,30.84,31.21,357000.0,21.1269,21.4063,21.0178,21.27,357000.0
2009-05-12 14:00:00,31.19,31.74,31.18,31.51,543700.0,21.2564,21.6312,21.2496,21.4745,543700.0
2009-05-12 15:00:00,31.5,31.89,31.45,31.6,972500.0,21.4676,21.7334,21.4336,21.5358,972500.0
2009-05-13 09:30:00,30.64,30.91,30.19,30.57,332400.0,20.8815,21.0655,20.5749,20.8338,332400.0
2009-05-13 10:00:00,30.55,30.6,30.0,30.06,645500.0,20.8202,20.8543,20.4454,20.4863,645500.0
2009-05-13 11:00:00,30.06,30.37,29.99,30.02,291700.0,20.4863,20.6975,20.4386,20.459,291700.0
2009-05-13 12:00:00,30.0,30.21,29.95,29.97,180600.0,20.4454,20.5885,20.4113,20.4249,180600.0
2009-05-13 13:00:00,29.97,30.0,29.64,29.75,462900.0,20.4249,20.4454,20.2,20.275,462900.0
2009-05-13 14:00:00,29.76,29.93,29.54,29.93,372300.0,20.2818,20.3977,20.1319,20.3977,372300.0
2009-05-13 15:00:00,29.92,29.96,29.38,29.42,1125100.0,20.3908,20.4181,20.0228,20.0501,1125100.0
2009-05-14 09:30:00,29.6,30.67,29.5,29.94,340400.0,20.1728,20.902,20.1046,20.4045,340400.0
2009-05-14 10:00:00,29.94,30.47,29.88,29.93,373100.0,20.4045,20.7657,20.3636,20.3977,373100.0
2009-05-14 11:00:00,29.97,30.58,29.95,30.24,240900.0,20.4249,20.8406,20.4113,20.6089,240900.0
2009-05-14 12:00:00,30.24,30.36,30.09,30.11,164000.0,20.6089,20.6907,20.5067,20.5203,164000.0
2009-05-14 13:00:00,30.1,30.16,29.77,29.92,181200.0,20.5135,20.5544,20.2886,20.3908,181200.0
2009-05-14 14:00:00,29.91,30.32,29.9,30.23,297700.0,20.384,20.6635,20.3772,20.6021,297700.0
2009-05-14 15:00:00,30.22,30.29,29.95,30.0,703800.0,20.5953,20.643,20.4113,20.4454,703800.0
2009-05-15 09:30:00,29.92,30.79,29.37,30.0,420500.0,20.3908,20.9838,20.016,20.4454,420500.0
2009-05-15 10:00:00,29.95,30.41,29.79,30.19,422300.0,20.4113,20.7248,20.3022,20.5749,422300.0
2009-05-15 11:00:00,30.18,30.23,29.41,29.44,348900.0,20.568,20.6021,20.0433,20.0637,348900.0
2009-05-15 12:00:00,29.4,29.63,29.37,29.5,212700.0,20.0365,20.1932,20.016,20.1046,212700.0
2009-05-15 13:00:00,29.51,29.58,29.38,29.4,192800.0,20.1114,20.1591,20.0228,20.0365,192800.0
2009-05-15 14:00:00,29.4,29.4,29.18,29.25,302600.0,20.0365,20.0365,19.8865,19.9342,302600.0
2009-05-15 15:00:00,29.25,29.67,29.13,29.55,629100.0,19.9342,20.2205,19.8525,20.1387,629100.0
2009-05-18 09:30:00,30.08,30.56,30.0,30.41,158100.0,20.4999,20.827,20.4454,20.7248,158100.0
2009-05-18 10:00:00,30.41,31.23,30.1,31.21,381800.0,20.7248,21.2836,20.5135,21.27,381800.0
2009-05-18 11:00:00,31.23,31.31,30.82,30.82,242300.0,21.2836,21.3381,21.0042,21.0042,242300.0
2009-05-18 12:00:00,30.82,31.06,30.79,30.95,223700.0,21.0042,21.1678,20.9838,21.0928,223700.0
2009-05-18 13:00:00,30.95,31.12,30.86,31.05,230600.0,21.0928,21.2087,21.0315,21.161,230600.0
2009-05-18 14:00:00,31.05,31.37,30.9,31.33,280600.0,21.161,21.379,21.0587,21.3518,280600.0
2009-05-18 15:00:00,31.35,31.56,31.19,31.48,535000.0,21.3654,21.5085,21.2564,21.454,535000.0
2009-05-19 09:30:00,31.6,32.11,31.14,31.35,207000.0,21.5358,21.8834,21.2223,21.3654,207000.0
2009-05-19 10:00:00,31.33,32.25,31.14,32.16,403100.0,21.3518,21.9788,21.2223,21.9174,403100.0
2009-05-19 11:00:00,32.16,32.46,32.09,32.39,390700.0,21.9174,22.1219,21.8697,22.0742,390700.0
2009-05-19 12:00:00,32.39,32.5,32.17,32.2,177100.0,22.0742,22.1491,21.9242,21.9447,177100.0
2009-05-19 13:00:00,32.2,32.48,32.18,32.48,237700.0,21.9447,22.1355,21.9311,22.1355,237700.0
2009-05-19 14:00:00,32.48,32.82,32.39,32.73,332800.0,22.1355,22.3672,22.0742,22.3059,332800.0
2009-05-19 15:00:00,32.74,32.86,32.72,32.73,1373200.0,22.3127,22.3945,22.2991,22.3059,1373200.0
2009-05-20 09:30:00,33.14,33.48,32.7,33.42,347800.0,22.7056,22.9386,22.4042,22.8975,347800.0
2009-05-20 10:00:00,33.44,34.17,33.43,33.85,1099000.0,22.9112,23.4113,22.9043,23.1921,1099000.0
2009-05-20 11:00:00,33.85,33.89,33.36,33.4,499800.0,23.1921,23.2195,22.8564,22.8838,499800.0
2009-05-20 12:00:00,33.39,33.75,33.24,33.26,543000.0,22.8769,23.1236,22.7741,22.7879,543000.0
2009-05-20 13:00:00,33.27,33.67,33.23,33.49,551900.0,22.7947,23.0688,22.7673,22.9454,551900.0
2009-05-20 14:00:00,33.48,33.56,33.07,33.21,584300.0,22.9386,22.9934,22.6577,22.7536,584300.0
2009-05-20 15:00:00,33.22,33.22,32.53,32.84,1376100.0,22.7604,22.7604,22.2877,22.5001,1376100.0
2009-05-21 09:30:00,32.1,32.57,31.53,32.26,361500.0,21.9931,22.3151,21.6026,22.1027,361500.0
2009-05-21 10:00:00,32.25,32.51,31.85,31.9,969300.0,22.0959,22.274,21.8218,21.8561,969300.0
2009-05-21 11:00:00,31.9,31.96,31.54,31.87,483000.0,21.8561,21.8972,21.6094,21.8355,483000.0
2009-05-21 12:00:00,31.88,32.24,31.85,32.06,412000.0,21.8424,22.089,21.8218,21.9657,412000.0
2009-05-21 13:00:00,32.07,32.21,31.91,32.04,367400.0,21.9725,22.0685,21.8629,21.952,367400.0
2009-05-21 14:00:00,32.04,32.13,31.9,32.08,784900.0,21.952,22.0136,21.8561,21.9794,784900.0
2009-05-21 15:00:00,32.07,32.28,31.97,32.24,928700.0,21.9725,22.1164,21.904,22.089,928700.0
2009-05-22 09:30:00,32.39,32.5,31.62,31.72,386400.0,22.1918,22.2671,21.6642,21.7327,386400.0
2009-05-22 10:00:00,31.73,32.15,31.7,32.06,591600.0,21.7396,22.0273,21.719,21.9657,591600.0
2009-05-22 11:00:00,32.06,32.37,31.84,31.91,319100.0,21.9657,22.1781,21.8149,21.8629,319100.0
2009-05-22 12:00:00,31.92,32.38,31.92,32.36,220500.0,21.8698,22.1849,21.8698,22.1712,220500.0
2009-05-22 13:00:00,32.34,32.44,32.1,32.36,417800.0,22.1575,22.226,21.9931,22.1712,417800.0
2009-05-22 14:00:00,32.35,32.42,32.17,32.35,257600.0,22.1644,22.2123,22.041,22.1644,257600.0
2009-05-22 15:00:00,32.34,32.41,32.0,32.09,896700.0,22.1575,22.2055,21.9246,21.9862,896700.0
2009-05-26 09:30:00,31.62,32.44,31.11,32.44,293600.0,21.6642,22.226,21.3148,22.226,293600.0
2009-05-26 10:00:00,32.43,33.39,32.42,33.25,524600.0,22.2192,22.8769,22.2123,22.781,524600.0
2009-05-26 11:00:00,33.27,33.37,33.16,33.26,337300.0,22.7947,22.8632,22.7193,22.7879,337300.0
2009-05-26 12:00:00,33.26,33.45,33.2,33.39,220600.0,22.7879,22.918,22.7467,22.8769,220600.0
2009-05-26 13:00:00,33.39,33.4,33.19,33.38,176100.0,22.8769,22.8838,22.7399,22.8701,176100.0
2009-05-26 14:00:00,33.38,33.55,33.23,33.24,354600.0,22.8701,22.9865,22.7673,22.7741,354600.0
2009-05-26 15:00:00,33.24,33.44,33.08,33.4,818300.0,22.7741,22.9112,22.6645,22.8838,818300.0
2009-05-27 09:30:00,33.53,33.72,33.2,33.72,144500.0,22.9728,23.103,22.7467,23.103,144500.0
2009-05-27 10:00:00,33.73,33.93,33.37,33.62,327800.0,23.1099,23.2469,22.8632,23.0345,327800.0
2009-05-27 11:00:00,33.62,33.66,33.28,33.37,253500.0,23.0345,23.0619,22.8016,22.8632,253500.0
2009-05-27 12:00:00,33.38,33.61,33.13,33.21,193700.0,22.8701,23.0277,22.6988,22.7536,193700.0
2009-05-27 13:00:00,33.21,33.43,32.55,32.63,404500.0,22.7536,22.9043,22.3014,22.3562,404500.0
2009-05-27 14:00:00,32.62,32.94,32.32,32.75,318100.0,22.3494,22.5686,22.1438,22.4384,318100.0
2009-05-27 15:00:00,32.75,33.01,32.54,32.72,974600.0,22.4384,22.6166,22.2945,22.4179,974600.0
2009-05-28 09:30:00,32.83,33.08,32.67,32.87,165300.0,22.4932,22.6645,22.3836,22.5206,165300.0
2009-05-28 10:00:00,32.88,32.88,31.57,32.52,566500.0,22.5275,22.5275,21.63,22.2808,566500.0
2009-05-28 11:00:00,32.53,32.78,32.03,32.33,280300.0,22.2877,22.459,21.9451,22.1507,280300.0
2009-05-28 12:00:00,32.35,32.44,31.5,31.52,199900.0,22.1644,22.226,21.582,21.5957,199900.0
2009-05-28 13:00:00,31.55,32.4,31.53,32.07,297400.0,21.6163,22.1986,21.6026,21.9725,297400.0
2009-05-28 14:00:00,32.09,32.49,32.07,32.35,261200.0,21.9862,22.2603,21.9725,22.1644,261200.0
2009-05-28 15:00:00,32.37,32.56,32.09,32.42,510700.0,22.1781,22.3083,21.9862,22.2123,510700.0
2009-05-29 09:30:00,32.99,33.38,32.51,32.75,238500.0,22.6029,22.8701,22.274,22.4384,238500.0
2009-05-29 10:00:00,32.75,33.08,32.67,32.85,383100.0,22.4384,22.6645,22.3836,22.5069,383100.0
2009-05-29 11:00:00,32.82,32.9,32.38,32.49,372800.0,22.4864,22.5412,22.1849,22.2603,372800.0
2009-05-29 12:00:00,32.49,32.77,32.42,32.73,176200.0,22.2603,22.4521,22.2123,22.4247,176200.0
2009-05-29 13:00:00,32.74,33.11,32.74,33.02,253500.0,22.4316,22.6851,22.4316,22.6234,253500.0
2009-05-29 14:00:00,33.02,33.28,32.6,32.71,495800.0,22.6234,22.8016,22.3357,22.411,495800.0
2009-05-29 15:00:00,32.71,32.81,32.43,32.6,1374300.0,22.411,22.4795,22.2192,22.3357,1374300.0
2009-06-01 09:30:00,33.34,34.35,33.04,34.17,534300.0,22.8427,23.5347,22.6371,23.4113,534300.0
2009-06-01 10:00:00,34.19,34.93,34.12,34.69,852000.0,23.425,23.932,23.3771,23.7676,852000.0
2009-06-01 11:00:00,34.69,35.25,34.67,35.25,532900.0,23.7676,24.1513,23.7539,24.1513,532900.0
2009-06-01 12:00:00,35.25,35.6,35.13,35.43,292500.0,24.1513,24.3911,24.0691,24.2746,292500.0
2009-06-01 13:00:00,35.41,35.82,35.23,35.75,520500.0,24.2609,24.5418,24.1376,24.4939,520500.0
2009-06-01 14:00:00,35.75,35.9,35.65,35.86,553700.0,24.4939,24.5966,24.4253,24.5692,553700.0
2009-06-01 15:00:00,35.86,35.98,35.46,35.78,1214300.0,24.5692,24.6514,24.2952,24.5144,1214300.0
2009-06-02 09:30:00,35.71,36.45,34.99,36.42,426500.0,24.4665,24.9735,23.9731,24.9529,426500.0
2009-06-02 10:00:00,36.44,37.05,36.44,36.91,799600.0,24.9666,25.3845,24.9666,25.2886,799600.0
2009-06-02 11:00:00,36.91,36.95,36.06,36.15,414100.0,25.2886,25.316,24.7063,24.7679,414100.0
2009-06-02 12:00:00,36.15,36.28,35.96,36.21,291200.0,24.7679,24.857,24.6377,24.809,291200.0
2009-06-02 13:00:00,36.23,36.54,36.11,36.4,259900.0,24.8227,25.0351,24.7405,24.9392,259900.0
2009-06-02 14:00:00,36.41,36.7,36.25,36.62,371600.0,24.9461,25.1447,24.8364,25.0899,371600.0
2009-06-02 15:00:00,36.63,36.82,36.32,36.44,732100.0,25.0968,25.227,24.8844,24.9666,732100.0
2009-06-03 09:30:00,36.01,36.37,35.52,35.61,236000.0,24.672,24.9186,24.3363,24.3979,236000.0
2009-06-03 10:00:00,35.61,35.61,35.02,35.51,441900.0,24.3979,24.3979,23.9937,24.3294,441900.0
2009-06-03 11:00:00,35.5,35.92,35.29,35.4,379900.0,24.3226,24.6103,24.1787,24.2541,379900.0
2009-06-03 12:00:00,35.39,35.48,34.98,34.99,235700.0,24.2472,24.3089,23.9663,23.9731,235700.0
2009-06-03 13:00:00,34.97,34.98,34.59,34.71,208400.0,23.9594,23.9663,23.6991,23.7813,208400.0
2009-06-03 14:00:00,34.7,35.03,34.65,34.97,321600.0,23.7745,24.0006,23.7402,23.9594,321600.0
2009-06-03 15:00:00,34.97,35.14,34.87,35.13,838300.0,23.9594,24.0759,23.8909,24.0691,838300.0
2009-06-04 09:30:00,35.39,36.03,35.27,35.69,145800.0,24.2472,24.6857,24.165,24.4527,145800.0
2009-06-04 10:00:00,35.68,36.17,35.24,36.17,219700.0,24.4459,24.7816,24.1444,24.7816,219700.0
2009-06-04 11:00:00,36.2,36.24,35.8,35.81,155600.0,24.8022,24.8296,24.5281,24.535,155600.0
2009-06-04 12:00:00,35.8,36.01,35.62,36.01,144000.0,24.5281,24.672,24.4048,24.672,144000.0
2009-06-04 13:00:00,36.01,36.35,35.98,36.3,164600.0,24.672,24.9049,24.6514,24.8707,164600.0
2009-06-04 14:00:00,36.31,36.34,36.11,36.22,248700.0,24.8775,24.8981,24.7405,24.8159,248700.0
2009-06-04 15:00:00,36.22,36.33,36.04,36.24,495500.0,24.8159,24.8912,24.6925,24.8296,495500.0
2009-06-05 09:30:00,37.38,37.4,36.66,36.87,266600.0,25.6106,25.6243,25.1173,25.2612,266600.0
2009-06-05 10:00:00,36.84,36.89,36.38,36.57,528100.0,25.2407,25.2749,24.9255,25.0557,528100.0
2009-06-05 11:00:00,36.57,36.87,36.44,36.7,334500.0,25.0557,25.2612,24.9666,25.1447,334500.0
2009-06-05 12:00:00,36.73,36.89,36.55,36.67,203000.0,25.1653,25.2749,25.042,25.1242,203000.0
2009-06-05 13:00:00,36.67,36.68,36.28,36.33,196300.0,25.1242,25.131,24.857,24.8912,196300.0
2009-06-05 14:00:00,36.35,36.4,35.92,36.23,326500.0,24.9049,24.9392,24.6103,24.8227,326500.0
2009-06-05 15:00:00,36.22,36.48,36.12,36.25,646900.0,24.8159,24.994,24.7474,24.8364,646900.0
2009-06-08 09:30:00,35.57,35.86,35.0,35.12,140800.0,24.3705,24.5692,23.98,24.0622,140800.0
2009-06-08 10:00:00,35.1,35.47,35.04,35.28,219800.0,24.0485,24.302,24.0074,24.1718,219800.0
2009-06-08 11:00:00,35.26,35.34,35.03,35.13,149200.0,24.1581,24.2129,24.0006,24.0691,149200.0
2009-06-08 12:00:00,35.12,35.31,35.03,35.17,163600.0,24.0622,24.1924,24.0006,24.0965,163600.0
2009-06-08 13:00:00,35.18,35.59,35.18,35.44,107800.0,24.1033,24.3842,24.1033,24.2815,107800.0
2009-06-08 14:00:00,35.45,35.58,35.32,35.52,120800.0,24.2883,24.3774,24.1992,24.3363,120800.0
2009-06-08 15:00:00,35.54,36.27,35.49,35.92,493500.0,24.35,24.8501,24.3157,24.6103,493500.0
2009-06-09 09:30:00,35.59,36.29,35.38,35.84,203000.0,24.3842,24.8638,24.2404,24.5555,203000.0
2009-06-09 10:00:00,35.84,35.99,35.62,35.84,304700.0,24.5555,24.6583,24.4048,24.5555,304700.0
2009-06-09 11:00:00,35.83,35.83,35.46,35.5,236000.0,24.5487,24.5487,24.2952,24.3226,236000.0
2009-06-09 12:00:00,35.5,35.75,35.46,35.65,141900.0,24.3226,24.4939,24.2952,24.4253,141900.0
2009-06-09 13:00:00,35.63,35.86,35.52,35.84,207800.0,24.4116,24.5692,24.3363,24.5555,207800.0
2009-06-09 14:00:00,35.84,36.06,35.83,35.91,208800.0,24.5555,24.7063,24.5487,24.6035,208800.0
2009-06-09 15:00:00,35.91,36.09,35.79,35.95,454200.0,24.6035,24.7268,24.5213,24.6309,454200.0
2009-06-10 09:30:00,36.71,37.0,36.17,36.36,156300.0,25.1516,25.3503,24.7816,24.9118,156300.0
2009-06-10 10:00:00,36.35,36.47,35.53,35.74,220600.0,24.9049,24.9872,24.3431,24.487,220600.0
2009-06-10 11:00:00,35.73,35.79,35.5,35.64,184800.0,24.4802,24.5213,24.3226,24.4185,184800.0
2009-06-10 12:00:00,35.63,35.99,35.59,35.81,166900.0,24.4116,24.6583,24.3842,24.535,166900.0
2009-06-10 13:00:00,35.81,35.84,35.1,35.24,137400.0,24.535,24.5555,24.0485,24.1444,137400.0
2009-06-10 14:00:00,35.23,35.7,35.07,35.63,156000.0,24.1376,24.4596,24.028,24.4116,156000.0
2009-06-10 15:00:00,35.64,35.86,35.44,35.82,417900.0,24.4185,24.5692,24.2815,24.5418,417900.0
2009-06-11 09:30:00,35.96,36.41,35.81,36.39,174800.0,24.6377,24.9461,24.535,24.9323,174800.0
2009-06-11 10:00:00,36.4,36.49,35.88,36.06,205800.0,24.9392,25.0009,24.5829,24.7063,205800.0
2009-06-11 11:00:00,36.03,36.14,35.78,36.11,105700.0,24.6857,24.7611,24.5144,24.7405,105700.0
2009-06-11 12:00:00,36.11,36.18,35.81,36.14,112600.0,24.7405,24.7885,24.535,24.7611,112600.0
2009-06-11 13:00:00,36.16,36.56,36.14,36.42,198700.0,24.7748,25.0488,24.7611,24.9529,198700.0
2009-06-11 14:00:00,36.41,36.59,36.3,36.54,221500.0,24.9461,25.0694,24.8707,25.0351,221500.0
2009-06-11 15:00:00,36.55,36.6,36.14,36.23,490500.0,25.042,25.0762,24.7611,24.8227,490500.0
2009-06-12 09:30:00,35.68,35.79,35.18,35.23,145800.0,24.4459,24.5213,24.1033,24.1376,145800.0
2009-06-12 10:00:00,35.22,35.33,34.96,35.1,254400.0,24.1307,24.2061,23.9526,24.0485,254400.0
2009-06-12 11:00:00,35.12,35.14,34.81,34.83,127700.0,24.0622,24.0759,23.8498,23.8635,127700.0
2009-06-12 12:00:00,34.82,34.92,34.72,34.83,99300.0,23.8567,23.9252,23.7882,23.8635,99300.0
2009-06-12 13:00:00,34.84,35.07,34.68,35.05,151500.0,23.8704,24.028,23.7608,24.0143,151500.0
2009-06-12 14:00:00,35.06,35.27,34.88,35.22,203300.0,24.0211,24.165,23.8978,24.1307,203300.0
2009-06-12 15:00:00,35.23,35.49,35.19,35.43,298600.0,24.1376,24.3157,24.1102,24.2746,298600.0
2009-06-15 09:30:00,34.6,34.65,33.5,33.96,249300.0,23.7059,23.7402,22.9523,23.2675,249300.0
2009-06-15 10:00:00,33.97,34.11,33.22,33.57,409200.0,23.2743,23.3702,22.7604,23.0002,409200.0
2009-06-15 11:00:00,33.58,33.61,33.18,33.58,236800.0,23.0071,23.0277,22.733,23.0071,236800.0
2009-06-15 12:00:00,33.58,33.59,33.36,33.56,152400.0,23.0071,23.0139,22.8564,22.9934,152400.0
2009-06-15 13:00:00,33.56,33.71,33.42,33.68,172600.0,22.9934,23.0962,22.8975,23.0756,172600.0
2009-06-15 14:00:00,33.67,33.85,33.64,33.81,257000.0,23.0688,23.1921,23.0482,23.1647,257000.0
2009-06-15 15:00:00,33.83,34.07,33.75,34.0,652100.0,23.1784,23.3428,23.1236,23.2949,652100.0
2009-06-16 09:30:00,34.94,34.94,34.27,34.65,390900.0,23.9389,23.9389,23.4798,23.7402,390900.0
2009-06-16 10:00:00,34.65,34.81,34.41,34.64,341200.0,23.7402,23.8498,23.5758,23.7333,341200.0
2009-06-16 11:00:00,34.63,34.77,34.05,34.07,306200.0,23.7265,23.8224,23.3291,23.3428,306200.0
2009-06-16 12:00:00,34.07,34.26,33.57,33.68,359000.0,23.3428,23.473,23.0002,23.0756,359000.0
2009-06-16 13:00:00,33.68,33.95,33.52,33.9,422100.0,23.0756,23.2606,22.966,23.2263,422100.0
2009-06-16 14:00:00,33.9,34.0,33.59,33.88,372100.0,23.2263,23.2949,23.0139,23.2126,372100.0
2009-06-16 15:00:00,33.87,33.97,33.55,33.56,574700.0,23.2058,23.2743,22.9865,22.9934,574700.0
2009-06-17 09:30:00,32.5,33.15,32.0,32.05,368700.0,22.2671,22.7125,21.9246,21.9588,368700.0
2009-06-17 10:00:00,32.03,32.5,31.94,32.1,685600.0,21.9451,22.2671,21.8835,21.9931,685600.0
2009-06-17 11:00:00,32.1,32.39,32.07,32.22,452800.0,21.9931,22.1918,21.9725,22.0753,452800.0
2009-06-17 12:00:00,32.22,32.65,32.12,32.23,534700.0,22.0753,22.3699,22.0068,22.0822,534700.0
2009-06-17 13:00:00,32.23,33.01,32.19,32.75,360900.0,22.0822,22.6166,22.0547,22.4384,360900.0
2009-06-17 14:00:00,32.74,32.84,32.46,32.59,271400.0,22.4316,22.5001,22.2397,22.3288,271400.0
2009-06-17 15:00:00,32.6,32.73,32.39,32.61,675000.0,22.3357,22.4247,22.1918,22.3425,675000.0
2009-06-18 09:30:00,32.47,32.68,31.61,32.3,290800.0,22.2466,22.3905,21.6574,22.1301,290800.0
2009-06-18 10:00:00,32.29,32.47,31.81,31.91,394500.0,22.1233,22.2466,21.7944,21.8629,394500.0
2009-06-18 11:00:00,31.93,32.03,31.72,31.8,548300.0,21.8766,21.9451,21.7327,21.7875,548300.0
2009-06-18 12:00:00,31.8,32.06,31.76,32.05,200700.0,21.7875,21.9657,21.7601,21.9588,200700.0
2009-06-18 13:00:00,32.06,32.18,31.9,31.91,207300.0,21.9657,22.0479,21.8561,21.8629,207300.0
2009-06-18 14:00:00,31.91,32.09,31.79,32.09,253600.0,21.8629,21.9862,21.7807,21.9862,253600.0
2009-06-18 15:00:00,32.1,32.18,31.88,31.95,565600.0,21.9931,22.0479,21.8424,21.8903,565600.0
2009-06-19 09:30:00,32.38,32.88,32.31,32.75,571800.0,22.1849,22.5275,22.137,22.4384,571800.0
2009-06-19 10:00:00,32.76,32.76,32.26,32.51,312700.0,22.4453,22.4453,22.1027,22.274,312700.0
2009-06-19 11:00:00,32.52,32.64,32.31,32.44,200300.0,22.2808,22.3631,22.137,22.226,200300.0
2009-06-19 12:00:00,32.44,32.45,32.06,32.07,119800.0,22.226,22.2329,21.9657,21.9725,119800.0
2009-06-19 13:00:00,32.06,32.25,32.05,32.15,132000.0,21.9657,22.0959,21.9588,22.0273,132000.0
2009-06-19 14:00:00,32.15,32.26,31.98,32.24,171200.0,22.0273,22.1027,21.9109,22.089,171200.0
2009-06-19 15:00:00,32.26,32.48,32.14,32.24,387000.0,22.1027,22.2534,22.0205,22.089,387000.0
2009-06-22 09:30:00,31.76,31.82,30.8,30.89,182500.0,21.7601,21.8012,21.1024,21.1641,182500.0
2009-06-22 10:00:00,30.86,31.05,30.7,30.84,249400.0,21.1435,21.2737,21.0339,21.1298,249400.0
2009-06-22 11:00:00,30.84,30.97,30.68,30.72,188000.0,21.1298,21.2189,21.0202,21.0476,188000.0
2009-06-22 12:00:00,30.71,30.85,30.57,30.83,316000.0,21.0407,21.1367,20.9448,21.123,316000.0
2009-06-22 13:00:00,30.82,30.84,30.62,30.7,193700.0,21.1161,21.1298,20.9791,21.0339,193700.0
2009-06-22 14:00:00,30.69,30.81,30.62,30.77,244300.0,21.027,21.1093,20.9791,21.0818,244300.0
2009-06-22 15:00:00,30.77,30.96,30.55,30.61,489400.0,21.0818,21.212,20.9311,20.9722,489400.0
2009-06-23 09:30:00,30.94,31.34,30.81,31.21,232500.0,21.1983,21.4724,21.1093,21.3833,232500.0
2009-06-23 10:00:00,31.18,31.37,30.75,30.9,431900.0,21.3628,21.4929,21.0681,21.1709,431900.0
2009-06-23 11:00:00,30.89,31.26,30.78,31.21,349500.0,21.1641,21.4176,21.0887,21.3833,349500.0
2009-06-23 12:00:00,31.19,31.21,30.89,31.03,217500.0,21.3696,21.3833,21.1641,21.26,217500.0
2009-06-23 13:00:00,31.03,31.33,31.0,31.02,180600.0,21.26,21.4655,21.2394,21.2531,180600.0
2009-06-23 14:00:00,31.01,31.37,30.98,31.3,409400.0,21.2463,21.4929,21.2257,21.445,409400.0
2009-06-23 15:00:00,31.31,31.59,31.13,31.45,675700.0,21.4518,21.6437,21.3285,21.5477,675700.0
2009-06-24 09:30:00,31.91,32.67,31.89,32.57,244500.0,21.8629,22.3836,21.8492,22.3151,244500.0
2009-06-24 10:00:00,32.55,33.05,32.44,33.03,371900.0,22.3014,22.644,22.226,22.6303,371900.0
2009-06-24 11:00:00,33.03,33.35,33.02,33.26,411000.0,22.6303,22.8495,22.6234,22.7879,411000.0
2009-06-24 12:00:00,33.27,33.29,32.97,33.03,201600.0,22.7947,22.8084,22.5892,22.6303,201600.0
2009-06-24 13:00:00,33.03,33.21,32.96,32.97,252100.0,22.6303,22.7536,22.5823,22.5892,252100.0
2009-06-24 14:00:00,32.96,32.99,32.31,32.35,289700.0,22.5823,22.6029,22.137,22.1644,289700.0
2009-06-24 15:00:00,32.36,32.59,32.11,32.54,702400.0,22.1712,22.3288,21.9999,22.2945,702400.0
2009-06-25 09:30:00,32.06,33.22,32.06,33.11,194200.0,21.9657,22.7604,21.9657,22.6851,194200.0
2009-06-25 10:00:00,33.12,33.39,32.99,33.07,262600.0,22.6919,22.8769,22.6029,22.6577,262600.0
2009-06-25 11:00:00,33.08,33.86,33.06,33.85,222700.0,22.6645,23.1989,22.6508,23.1921,222700.0
2009-06-25 12:00:00,33.85,33.98,33.76,33.85,392000.0,23.1921,23.2812,23.1304,23.1921,392000.0
2009-06-25 13:00:00,33.85,34.18,33.77,33.97,425600.0,23.1921,23.4182,23.1373,23.2743,425600.0
2009-06-25 14:00:00,33.99,34.16,33.95,34.11,551300.0,23.288,23.4045,23.2606,23.3702,551300.0
2009-06-25 15:00:00,34.12,34.37,34.05,34.3,669600.0,23.3771,23.5484,23.3291,23.5004,669600.0
2009-06-26 09:30:00,34.08,34.87,34.07,34.56,272700.0,23.3497,23.8909,23.3428,23.6785,272700.0
2009-06-26 10:00:00,34.54,34.75,34.3,34.5,273100.0,23.6648,23.8087,23.5004,23.6374,273100.0
2009-06-26 11:00:00,34.5,34.52,34.23,34.32,197200.0,23.6374,23.6511,23.4524,23.5141,197200.0
2009-06-26 12:00:00,34.31,34.61,34.31,34.49,168700.0,23.5073,23.7128,23.5073,23.6306,168700.0
2009-06-26 13:00:00,34.5,34.54,34.37,34.46,186800.0,23.6374,23.6648,23.5484,23.61,186800.0
2009-06-26 14:00:00,34.45,34.76,34.41,34.72,303400.0,23.6032,23.8156,23.5758,23.7882,303400.0
2009-06-26 15:00:00,34.73,34.97,34.6,34.63,702300.0,23.795,23.9594,23.7059,23.7265,702300.0
2009-06-29 09:30:00,35.07,35.59,34.85,35.07,338100.0,24.028,24.3842,23.8772,24.028,338100.0
2009-06-29 10:00:00,35.08,36.76,34.97,36.36,763500.0,24.0348,25.1859,23.9594,24.9118,763500.0
2009-06-29 11:00:00,36.35,36.66,36.27,36.66,338600.0,24.9049,25.1173,24.8501,25.1173,338600.0
2009-06-29 12:00:00,36.64,36.64,36.4,36.45,277600.0,25.1036,25.1036,24.9392,24.9735,277600.0
2009-06-29 13:00:00,36.45,36.65,36.34,36.44,252100.0,24.9735,25.1105,24.8981,24.9666,252100.0
2009-06-29 14:00:00,36.43,36.45,36.09,36.2,306700.0,24.9598,24.9735,24.7268,24.8022,306700.0
2009-06-29 15:00:00,36.2,36.25,35.9,36.14,618300.0,24.8022,24.8364,24.5966,24.7611,618300.0
2009-06-30 09:30:00,35.89,36.33,35.68,35.84,260200.0,24.5898,24.8912,24.4459,24.5555,260200.0
2009-06-30 10:00:00,35.83,35.83,35.04,35.27,455400.0,24.5487,24.5487,24.0074,24.165,455400.0
2009-06-30 11:00:00,35.26,35.26,34.76,34.86,295900.0,24.1581,24.1581,23.8156,23.8841,295900.0
2009-06-30 12:00:00,34.87,35.16,34.75,35.07,125500.0,23.8909,24.0896,23.8087,24.028,125500.0
2009-06-30 13:00:00,35.06,35.08,34.73,34.73,202300.0,24.0211,24.0348,23.795,23.795,202300.0
2009-06-30 14:00:00,34.73,34.79,34.48,34.76,547600.0,23.795,23.8361,23.6237,23.8156,547600.0
2009-06-30 15:00:00,34.76,35.32,34.76,35.21,856200.0,23.8156,24.1992,23.8156,24.1239,856200.0
2009-07-01 09:30:00,35.46,36.43,35.46,36.4,258300.0,24.2952,24.9598,24.2952,24.9392,258300.0
2009-07-01 10:00:00,36.41,36.74,35.92,36.53,434300.0,24.9461,25.1721,24.6103,25.0283,434300.0
2009-07-01 11:00:00,36.55,36.57,36.33,36.5,290700.0,25.042,25.0557,24.8912,25.0077,290700.0
2009-07-01 12:00:00,36.51,36.59,36.34,36.4,171400.0,25.0146,25.0694,24.8981,24.9392,171400.0
2009-07-01 13:00:00,36.39,36.6,36.37,36.42,190000.0,24.9323,25.0762,24.9186,24.9529,190000.0
2009-07-01 14:00:00,36.42,36.43,36.06,36.12,276500.0,24.9529,24.9598,24.7063,24.7474,276500.0
2009-07-01 15:00:00,36.12,36.19,35.87,35.97,429500.0,24.7474,24.7953,24.5761,24.6446,429500.0
2009-07-02 09:30:00,34.76,35.01,34.64,34.76,187400.0,23.8156,23.9869,23.7333,23.8156,187400.0
2009-07-02 10:00:00,34.79,34.83,34.25,34.41,414100.0,23.8361,23.8635,23.4661,23.5758,414100.0
2009-07-02 11:00:00,34.41,34.48,34.26,34.37,313200.0,23.5758,23.6237,23.473,23.5484,313200.0
2009-07-02 12:00:00,34.37,34.45,34.32,34.42,156300.0,23.5484,23.6032,23.5141,23.5826,156300.0
2009-07-02 13:00:00,34.41,34.71,34.41,34.68,239200.0,23.5758,23.7813,23.5758,23.7608,239200.0
2009-07-02 14:00:00,34.68,34.87,34.56,34.7,266700.0,23.7608,23.8909,23.6785,23.7745,266700.0
2009-07-02 15:00:00,34.7,34.7,34.31,34.42,322700.0,23.7745,23.7745,23.5073,23.5826,322700.0
2009-07-06 09:30:00,33.94,34.59,33.6,34.34,294500.0,23.2537,23.6991,23.0208,23.5278,294500.0
2009-07-06 10:00:00,34.33,34.47,33.46,33.57,212400.0,23.521,23.6169,22.9249,23.0002,212400.0
2009-07-06 11:00:00,33.57,33.91,33.57,33.68,157200.0,23.0002,23.2332,23.0002,23.0756,157200.0
2009-07-06 12:00:00,33.67,33.71,33.52,33.62,126100.0,23.0688,23.0962,22.966,23.0345,126100.0
2009-07-06 13:00:00,33.62,33.9,33.58,33.89,116000.0,23.0345,23.2263,23.0071,23.2195,116000.0
2009-07-06 14:00:00,33.9,34.03,33.82,34.02,158400.0,23.2263,23.3154,23.1715,23.3086,158400.0
2009-07-06 15:00:00,34.01,34.24,33.89,34.2,388600.0,23.3017,23.4593,23.2195,23.4319,388600.0
2009-07-07 09:30:00,34.15,34.2,33.5,33.55,134500.0,23.3976,23.4319,22.9523,22.9865,134500.0
2009-07-07 10:00:00,33.56,33.56,33.03,33.04,245600.0,22.9934,22.9934,22.6303,22.6371,245600.0
2009-07-07 11:00:00,33.03,33.27,32.85,33.01,209600.0,22.6303,22.7947,22.5069,22.6166,209600.0
2009-07-07 12:00:00,33.01,33.03,32.69,32.71,187000.0,22.6166,22.6303,22.3973,22.411,187000.0
2009-07-07 13:00:00,32.72,33.06,32.68,32.92,208600.0,22.4179,22.6508,22.3905,22.5549,208600.0
2009-07-07 14:00:00,32.92,32.97,32.53,32.57,260600.0,22.5549,22.5892,22.2877,22.3151,260600.0
2009-07-07 15:00:00,32.57,32.58,32.23,32.25,638900.0,22.3151,22.322,22.0822,22.0959,638900.0
2009-07-08 09:30:00,32.4,32.49,32.0,32.01,224600.0,22.1986,22.2603,21.9246,21.9314,224600.0
2009-07-08 10:00:00,32.01,32.27,31.97,32.01,362200.0,21.9314,22.1096,21.904,21.9314,362200.0
2009-07-08 11:00:00,32.02,32.03,31.59,31.65,341100.0,21.9383,21.9451,21.6437,21.6848,341100.0
2009-07-08 12:00:00,31.66,31.66,31.32,31.48,251200.0,21.6916,21.6916,21.4587,21.5683,251200.0
2009-07-08 13:00:00,31.48,31.89,31.47,31.64,191800.0,21.5683,21.8492,21.5614,21.6779,191800.0
2009-07-08 14:00:00,31.64,31.77,31.32,31.72,385800.0,21.6779,21.767,21.4587,21.7327,385800.0
2009-07-08 15:00:00,31.72,32.22,31.63,32.07,696300.0,21.7327,22.0753,21.6711,21.9725,696300.0
2009-07-09 09:30:00,32.28,33.07,32.28,32.47,439300.0,22.1164,22.6577,22.1164,22.2466,439300.0
2009-07-09 10:00:00,32.47,32.86,32.38,32.64,266000.0,22.2466,22.5138,22.1849,22.3631,266000.0
2009-07-09 11:00:00,32.63,32.78,32.38,32.65,183000.0,22.3562,22.459,22.1849,22.3699,183000.0
2009-07-09 12:00:00,32.64,32.93,32.59,32.93,154100.0,22.3631,22.5618,22.3288,22.5618,154100.0
2009-07-09 13:00:00,32.96,32.97,32.71,32.81,172200.0,22.5823,22.5892,22.411,22.4795,172200.0
2009-07-09 14:00:00,32.8,32.96,32.73,32.83,154300.0,22.4727,22.5823,22.4247,22.4932,154300.0
2009-07-09 15:00:00,32.83,32.87,32.42,32.46,494700.0,22.4932,22.5206,22.2123,22.2397,494700.0
2009-07-10 09:30:00,32.14,32.65,31.85,32.34,259800.0,22.0205,22.3699,21.8218,22.1575,259800.0
2009-07-10 10:00:00,32.35,32.45,31.87,32.05,307300.0,22.1644,22.2329,21.8355,21.9588,307300.0
2009-07-10 11:00:00,32.04,32.07,31.61,31.87,333600.0,21.952,21.9725,21.6574,21.8355,333600.0
2009-07-10 12:00:00,31.88,32.19,31.88,32.07,264400.0,21.8424,22.0547,21.8424,21.9725,264400.0
2009-07-10 13:00:00,32.08,32.32,31.98,32.3,164100.0,21.9794,22.1438,21.9109,22.1301,164100.0
2009-07-10 14:00:00,32.29,32.29,31.99,32.06,177900.0,22.1233,22.1233,21.9177,21.9657,177900.0
2009-07-10 15:00:00,32.08,32.26,32.0,32.1,424700.0,21.9794,22.1027,21.9246,21.9931,424700.0
2009-07-13 09:30:00,32.25,32.45,31.47,31.71,280100.0,22.0959,22.2329,21.5614,21.7259,280100.0
2009-07-13 10:00:00,31.7,32.74,31.43,32.65,351800.0,21.719,22.4316,21.534,22.3699,351800.0
2009-07-13 11:00:00,32.67,33.13,32.46,33.01,221500.0,22.3836,22.6988,22.2397,22.6166,221500.0
2009-07-13 12:00:00,33.01,33.09,32.82,32.94,189200.0,22.6166,22.6714,22.4864,22.5686,189200.0
2009-07-13 13:00:00,32.93,33.15,32.93,33.06,166300.0,22.5618,22.7125,22.5618,22.6508,166300.0
2009-07-13 14:00:00,33.06,33.17,32.99,33.04,206700.0,22.6508,22.7262,22.6029,22.6371,206700.0
2009-07-13 15:00:00,33.03,33.21,32.95,33.15,522700.0,22.6303,22.7536,22.5755,22.7125,522700.0
2009-07-14 09:30:00,33.33,33.33,32.69,32.83,189300.0,22.8358,22.8358,22.3973,22.4932,189300.0
2009-07-14 10:00:00,32.82,32.87,32.43,32.49,325600.0,22.4864,22.5206,22.2192,22.2603,325600.0
2009-07-14 11:00:00,32.48,32.97,32.41,32.91,472100.0,22.2534,22.5892,22.2055,22.5481,472100.0
2009-07-14 12:00:00,32.92,32.95,32.36,32.4,320500.0,22.5549,22.5755,22.1712,22.1986,320500.0
2009-07-14 13:00:00,32.39,32.6,32.39,32.5,269900.0,22.1918,22.3357,22.1918,22.2671,269900.0
2009-07-14 14:00:00,32.51,32.7,32.39,32.65,405300.0,22.274,22.4042,22.1918,22.3699,405300.0
2009-07-14 15:00:00,32.65,32.7,32.44,32.64,745900.0,22.3699,22.4042,22.226,22.3631,745900.0
2009-07-15 09:30:00,33.35,34.72,33.19,34.63,317400.0,22.8495,23.7882,22.7399,23.7265,317400.0
2009-07-15 10:00:00,34.64,34.99,34.57,34.86,426900.0,23.7333,23.9731,23.6854,23.8841,426900.0
2009-07-15 11:00:00,34.85,35.37,34.85,35.3,575100.0,23.8772,24.2335,23.8772,24.1855,575100.0
2009-07-15 12:00:00,35.3,35.35,34.99,35.01,438700.0,24.1855,24.2198,23.9731,23.9869,438700.0
2009-07-15 13:00:00,35.03,35.36,34.97,35.31,263500.0,24.0006,24.2267,23.9594,24.1924,263500.0
2009-07-15 14:00:00,35.31,35.37,35.16,35.36,237700.0,24.1924,24.2335,24.0896,24.2267,237700.0
2009-07-15 15:00:00,35.36,35.37,35.07,35.24,669400.0,24.2267,24.2335,24.028,24.1444,669400.0
2009-07-16 09:30:00,34.96,35.85,34.96,35.68,165000.0,23.9526,24.5624,23.9526,24.4459,165000.0
2009-07-16 10:00:00,35.71,35.71,35.13,35.34,241500.0,24.4665,24.4665,24.0691,24.2129,241500.0
2009-07-16 11:00:00,35.33,35.43,35.0,35.28,154300.0,24.2061,24.2746,23.98,24.1718,154300.0
2009-07-16 12:00:00,35.28,35.45,35.26,35.37,72600.0,24.1718,24.2883,24.1581,24.2335,72600.0
2009-07-16 13:00:00,35.39,35.69,35.25,35.69,193700.0,24.2472,24.4527,24.1513,24.4527,193700.0
2009-07-16 14:00:00,35.69,36.02,35.69,36.0,197000.0,24.4527,24.6788,24.4527,24.6651,197000.0
2009-07-16 15:00:00,36.01,36.33,35.9,36.14,422400.0,24.672,24.8912,24.5966,24.7611,422400.0
2009-07-17 09:30:00,35.81,36.47,35.75,36.42,407500.0,24.535,24.9872,24.4939,24.9529,407500.0
2009-07-17 10:00:00,36.41,36.63,36.3,36.46,329400.0,24.9461,25.0968,24.8707,24.9803,329400.0
2009-07-17 11:00:00,36.46,36.46,36.1,36.12,248500.0,24.9803,24.9803,24.7337,24.7474,248500.0
2009-07-17 12:00:00,36.11,36.33,36.11,36.23,251300.0,24.7405,24.8912,24.7405,24.8227,251300.0
2009-07-17 13:00:00,36.24,36.76,36.23,36.69,191400.0,24.8296,25.1859,24.8227,25.1379,191400.0
2009-07-17 14:00:00,36.69,36.74,36.51,36.63,174900.0,25.1379,25.1721,25.0146,25.0968,174900.0
2009-07-17 15:00:00,36.62,36.65,36.25,36.43,521900.0,25.0899,25.1105,24.8364,24.9598,521900.0
2009-07-20 09:30:00,36.9,38.62,36.9,37.93,387500.0,25.2818,26.4602,25.2818,25.9875,387500.0
2009-07-20 10:00:00,37.94,38.2,37.34,37.43,443200.0,25.9943,26.1725,25.5832,25.6449,443200.0
2009-07-20 11:00:00,37.44,37.86,37.43,37.85,342800.0,25.6517,25.9395,25.6449,25.9327,342800.0
2009-07-20 12:00:00,37.85,38.2,37.85,38.08,241900.0,25.9327,26.1725,25.9327,26.0902,241900.0
2009-07-20 13:00:00,38.08,38.1,37.82,37.97,134200.0,26.0902,26.1039,25.9121,26.0149,134200.0
2009-07-20 14:00:00,37.97,38.2,37.88,38.14,263100.0,26.0149,26.1725,25.9532,26.1313,263100.0
2009-07-20 15:00:00,38.15,38.62,38.12,38.46,675600.0,26.1382,26.4602,26.1176,26.3506,675600.0
2009-07-21 09:30:00,40.79,42.11,40.41,41.33,1136200.0,27.947,28.8514,27.6866,28.317,1136200.0
2009-07-21 10:00:00,41.32,41.32,40.07,40.4,1179000.0,28.3101,28.3101,27.4537,27.6798,1179000.0
2009-07-21 11:00:00,40.4,40.58,39.39,39.42,847500.0,27.6798,27.8031,26.9878,27.0083,847500.0
2009-07-21 12:00:00,39.42,39.54,39.17,39.29,575800.0,27.0083,27.0905,26.837,26.9193,575800.0
2009-07-21 13:00:00,39.28,39.61,39.18,39.38,416800.0,26.9124,27.1385,26.8439,26.9809,416800.0
2009-07-21 14:00:00,39.38,39.88,39.37,39.84,461400.0,26.9809,27.3235,26.9741,27.2961,461400.0
2009-07-21 15:00:00,39.84,39.99,39.61,39.79,778300.0,27.2961,27.3989,27.1385,27.2618,778300.0
2009-07-22 09:30:00,39.22,40.13,39.19,39.98,427500.0,26.8713,27.4948,26.8507,27.392,427500.0
2009-07-22 10:00:00,40.0,40.23,39.81,40.07,525600.0,27.4057,27.5633,27.2755,27.4537,525600.0
2009-07-22 11:00:00,40.07,40.3,39.48,39.53,274200.0,27.4537,27.6113,27.0494,27.0837,274200.0
2009-07-22 12:00:00,39.54,39.8,39.45,39.68,242100.0,27.0905,27.2687,27.0289,27.1865,242100.0
2009-07-22 13:00:00,39.67,39.83,39.39,39.55,284200.0,27.1796,27.2892,26.9878,27.0974,284200.0
2009-07-22 14:00:00,39.57,39.76,39.44,39.74,302000.0,27.1111,27.2413,27.022,27.2276,302000.0
2009-07-22 15:00:00,39.72,39.8,39.32,39.49,619300.0,27.2139,27.2687,26.9398,27.0563,619300.0
2009-07-23 09:30:00,39.66,39.96,39.23,39.92,163600.0,27.1728,27.3783,26.8782,27.3509,163600.0
2009-07-23 10:00:00,39.94,41.0,39.76,40.89,491300.0,27.3646,28.0909,27.2413,28.0155,491300.0
2009-07-23 11:00:00,40.89,41.0,40.7,40.7,324200.0,28.0155,28.0909,27.8853,27.8853,324200.0
2009-07-23 12:00:00,40.69,40.95,40.49,40.88,292100.0,27.8785,28.0566,27.7414,28.0086,292100.0
2009-07-23 13:00:00,40.9,41.15,40.81,41.0,169400.0,28.0223,28.1936,27.9607,28.0909,169400.0
2009-07-23 14:00:00,41.03,41.27,40.97,41.11,223400.0,28.1114,28.2758,28.0703,28.1662,223400.0
2009-07-23 15:00:00,41.12,41.32,41.06,41.22,501400.0,28.1731,28.3101,28.132,28.2416,501400.0
2009-07-24 09:30:00,41.13,41.6,40.52,40.91,321000.0,28.1799,28.5019,27.762,28.0292,321000.0
2009-07-24 10:00:00,40.92,40.95,40.38,40.48,308600.0,28.036,28.0566,27.6661,27.7346,308600.0
2009-07-24 11:00:00,40.47,41.13,40.44,41.11,236000.0,27.7277,28.1799,27.7072,28.1662,236000.0
2009-07-24 12:00:00,41.1,41.24,40.71,40.84,220500.0,28.1594,28.2553,27.8922,27.9812,220500.0
2009-07-24 13:00:00,40.85,41.26,40.78,41.25,189000.0,27.9881,28.269,27.9401,28.2621,189000.0
2009-07-24 14:00:00,41.25,41.54,41.25,41.41,206600.0,28.2621,28.4608,28.2621,28.3718,206600.0
2009-07-24 15:00:00,41.42,41.66,41.37,41.65,370700.0,28.3786,28.543,28.3444,28.5362,370700.0
2009-07-27 09:30:00,42.02,42.34,41.46,41.61,224200.0,28.7897,29.0089,28.406,28.5088,224200.0
2009-07-27 10:00:00,41.64,41.93,40.58,41.09,499800.0,28.5293,28.728,27.8031,28.1525,499800.0
2009-07-27 11:00:00,41.07,41.43,40.99,41.2,161300.0,28.1388,28.3855,28.084,28.2279,161300.0
2009-07-27 12:00:00,41.22,41.41,41.14,41.24,201900.0,28.2416,28.3718,28.1868,28.2553,201900.0
2009-07-27 13:00:00,41.24,41.27,40.93,41.22,211100.0,28.2553,28.2758,28.0429,28.2416,211100.0
2009-07-27 14:00:00,41.21,41.3,41.06,41.09,374800.0,28.2347,28.2964,28.132,28.1525,374800.0
2009-07-27 15:00:00,41.09,41.21,40.91,41.18,744000.0,28.1525,28.2347,28.0292,28.2142,744000.0
2009-07-28 09:30:00,40.47,41.45,40.22,41.41,364100.0,27.7277,28.3992,27.5564,28.3718,364100.0
2009-07-28 10:00:00,41.41,41.42,40.07,40.19,617200.0,28.3718,28.3786,27.4537,27.5359,617200.0
2009-07-28 11:00:00,40.18,40.19,39.42,39.52,390900.0,27.529,27.5359,27.0083,27.0768,390900.0
2009-07-28 12:00:00,39.51,39.8,39.47,39.61,189900.0,27.07,27.2687,27.0426,27.1385,189900.0
2009-07-28 13:00:00,39.61,39.95,39.38,39.93,275400.0,27.1385,27.3715,26.9809,27.3578,275400.0
2009-07-28 14:00:00,39.95,40.34,39.93,40.08,348800.0,27.3715,27.6387,27.3578,27.4605,348800.0
2009-07-28 15:00:00,40.07,40.26,39.96,40.25,913300.0,27.4537,27.5839,27.3783,27.577,913300.0
2009-07-29 09:30:00,39.77,39.77,38.72,39.22,292600.0,27.2481,27.2481,26.5287,26.8713,292600.0
2009-07-29 10:00:00,39.21,39.52,39.03,39.21,364000.0,26.8645,27.0768,26.7411,26.8645,364000.0
2009-07-29 11:00:00,39.21,39.48,39.15,39.42,385200.0,26.8645,27.0494,26.8233,27.0083,385200.0
2009-07-29 12:00:00,39.42,39.93,39.42,39.79,234100.0,27.0083,27.3578,27.0083,27.2618,234100.0
2009-07-29 13:00:00,39.78,39.95,39.68,39.84,384600.0,27.255,27.3715,27.1865,27.2961,384600.0
2009-07-29 14:00:00,39.84,40.09,39.38,39.39,553500.0,27.2961,27.4674,26.9809,26.9878,553500.0
2009-07-29 15:00:00,39.4,39.97,39.38,39.8,527900.0,26.9946,27.3852,26.9809,27.2687,527900.0
2009-07-30 09:30:00,40.55,41.88,40.55,41.73,497800.0,27.7825,28.6938,27.7825,28.591,497800.0
2009-07-30 10:00:00,41.78,42.42,41.41,42.41,822200.0,28.6253,29.0638,28.3718,29.0569,822200.0
2009-07-30 11:00:00,42.41,42.42,41.4,41.53,391600.0,29.0569,29.0638,28.3649,28.454,391600.0
2009-07-30 12:00:00,41.53,41.71,41.42,41.49,237700.0,28.454,28.5773,28.3786,28.4266,237700.0
2009-07-30 13:00:00,41.48,41.62,40.97,40.99,558100.0,28.4197,28.5156,28.0703,28.084,558100.0
2009-07-30 14:00:00,41.0,41.5,41.0,41.42,290000.0,28.0909,28.4334,28.0909,28.3786,290000.0
2009-07-30 15:00:00,41.42,41.72,41.16,41.29,592900.0,28.3786,28.5842,28.2005,28.2895,592900.0
2009-07-31 09:30:00,40.72,43.18,40.72,42.5,535600.0,27.899,29.5845,27.899,29.1186,535600.0
2009-07-31 10:00:00,42.53,42.92,42.14,42.55,599200.0,29.1391,29.4063,28.8719,29.1528,599200.0
2009-07-31 11:00:00,42.55,43.39,42.43,43.34,492100.0,29.1528,29.7283,29.0706,29.6941,492100.0
2009-07-31 12:00:00,43.36,43.42,42.93,43.26,245300.0,29.7078,29.7489,29.4132,29.6393,245300.0
2009-07-31 13:00:00,43.27,43.55,43.24,43.48,249700.0,29.6461,29.838,29.6256,29.79,249700.0
2009-07-31 14:00:00,43.48,43.57,43.33,43.36,338700.0,29.79,29.8517,29.6872,29.7078,338700.0
2009-07-31 15:00:00,43.34,43.53,42.84,43.01,637400.0,29.6941,29.8243,29.3515,29.468,637400.0
2009-08-03 09:30:00,44.12,44.49,43.37,43.98,424200.0,30.2285,30.482,29.7146,30.1326,424200.0
2009-08-03 10:00:00,44.01,44.74,44.0,44.4,393600.0,30.1531,30.6533,30.1463,30.4203,393600.0
2009-08-03 11:00:00,44.43,44.57,44.14,44.57,270500.0,30.4409,30.5368,30.2422,30.5368,270500.0
2009-08-03 12:00:00,44.54,44.57,44.28,44.36,275200.0,30.5163,30.5368,30.3381,30.3929,275200.0
2009-08-03 13:00:00,44.38,44.47,44.33,44.44,240100.0,30.4066,30.4683,30.3724,30.4477,240100.0
2009-08-03 14:00:00,44.44,44.78,44.36,44.4,275000.0,30.4477,30.6807,30.3929,30.4203,275000.0
2009-08-03 15:00:00,44.4,44.71,44.4,44.62,637700.0,30.4203,30.6327,30.4203,30.5711,637700.0
2009-08-04 09:30:00,44.16,44.74,43.47,44.73,265500.0,30.2559,30.6533,29.7832,30.6464,265500.0
2009-08-04 10:00:00,44.76,45.39,44.75,44.77,753800.0,30.667,31.0986,30.6601,30.6738,753800.0
2009-08-04 11:00:00,44.76,44.91,44.46,44.5,361800.0,30.667,30.7698,30.4614,30.4889,361800.0
2009-08-04 12:00:00,44.52,44.71,44.42,44.67,271600.0,30.5026,30.6327,30.434,30.6053,271600.0
2009-08-04 13:00:00,44.66,44.71,44.11,44.19,321100.0,30.5985,30.6327,30.2216,30.2765,321100.0
2009-08-04 14:00:00,44.19,44.68,44.16,44.56,346000.0,30.2765,30.6122,30.2559,30.53,346000.0
2009-08-04 15:00:00,44.54,44.91,44.48,44.91,439400.0,30.5163,30.7698,30.4752,30.7698,439400.0
2009-08-05 09:30:00,44.99,45.4,44.23,44.97,369900.0,30.8246,31.1055,30.3039,30.8109,369900.0
2009-08-05 10:00:00,44.96,45.18,44.48,44.64,776000.0,30.804,30.9548,30.4752,30.5848,776000.0
2009-08-05 11:00:00,44.67,44.81,44.38,44.4,381800.0,30.6053,30.7012,30.4066,30.4203,381800.0
2009-08-05 12:00:00,44.4,44.59,44.25,44.29,331700.0,30.4203,30.5505,30.3176,30.345,331700.0
2009-08-05 13:00:00,44.31,44.67,44.16,44.49,391900.0,30.3587,30.6053,30.2559,30.482,391900.0
2009-08-05 14:00:00,44.5,45.21,44.45,45.0,394900.0,30.4889,30.9753,30.4546,30.8314,394900.0
2009-08-05 15:00:00,45.01,45.14,44.69,44.87,604800.0,30.8383,30.9273,30.619,30.7424,604800.0
2009-08-06 09:30:00,44.81,46.04,44.72,45.76,507200.0,30.7012,31.544,30.6396,31.3521,507200.0
2009-08-06 10:00:00,45.73,46.18,45.47,45.6,785000.0,31.3316,31.6399,31.1534,31.2425,785000.0
2009-08-06 11:00:00,45.61,45.96,45.46,45.88,318500.0,31.2494,31.4892,31.1466,31.4344,318500.0
2009-08-06 12:00:00,45.87,46.0,45.38,45.95,266300.0,31.4275,31.5166,31.0918,31.4823,266300.0
2009-08-06 13:00:00,45.94,46.0,45.37,45.4,393300.0,31.4755,31.5166,31.0849,31.1055,393300.0
2009-08-06 14:00:00,45.39,45.39,44.85,45.04,419000.0,31.0986,31.0986,30.7287,30.8588,419000.0
2009-08-06 15:00:00,45.04,45.29,44.81,45.02,580800.0,30.8588,31.0301,30.7012,30.8451,580800.0
2009-08-07 09:30:00,46.02,46.66,45.25,45.76,221500.0,31.5303,31.9688,31.0027,31.3521,221500.0
2009-08-07 10:00:00,45.71,46.84,45.35,46.7,341500.0,31.3179,32.0921,31.0712,31.9962,341500.0
2009-08-07 11:00:00,46.7,47.7,46.7,47.59,759200.0,31.9962,32.6813,31.9962,32.6059,759200.0
2009-08-07 12:00:00,47.57,47.62,47.19,47.5,486600.0,32.5922,32.6265,32.3319,32.5443,486600.0
2009-08-07 13:00:00,47.5,48.0,47.49,47.82,339800.0,32.5443,32.8869,32.5374,32.7635,339800.0
2009-08-07 14:00:00,47.8,47.84,47.3,47.3,299600.0,32.7498,32.7772,32.4073,32.4073,299600.0
2009-08-07 15:00:00,47.3,47.31,46.84,47.14,800800.0,32.4073,32.4141,32.0921,32.2976,800800.0
2009-08-10 09:30:00,46.71,47.18,46.37,47.08,178400.0,32.003,32.325,31.7701,32.2565,178400.0
2009-08-10 10:00:00,47.05,47.49,46.77,47.26,389400.0,32.236,32.5374,32.0441,32.3798,389400.0
2009-08-10 11:00:00,47.27,47.39,46.91,47.25,386400.0,32.3867,32.4689,32.14,32.373,386400.0
2009-08-10 12:00:00,47.24,47.39,47.01,47.08,256100.0,32.3661,32.4689,32.2086,32.2565,256100.0
2009-08-10 13:00:00,47.09,47.11,46.73,46.86,262800.0,32.2634,32.2771,32.0167,32.1058,262800.0
2009-08-10 14:00:00,46.84,47.09,46.72,47.07,301800.0,32.0921,32.2634,32.0099,32.2497,301800.0
2009-08-10 15:00:00,47.07,47.68,46.91,47.37,713400.0,32.2497,32.6676,32.14,32.4552,713400.0
2009-08-11 09:30:00,46.58,46.76,45.18,45.75,354600.0,31.914,32.0373,30.9548,31.3453,354600.0
2009-08-11 10:00:00,45.75,45.91,44.81,45.29,868400.0,31.3453,31.4549,30.7012,31.0301,868400.0
2009-08-11 11:00:00,45.25,45.25,44.73,44.8,235200.0,31.0027,31.0027,30.6464,30.6944,235200.0
2009-08-11 12:00:00,44.78,45.1,44.68,44.86,187200.0,30.6807,30.8999,30.6122,30.7355,187200.0
2009-08-11 13:00:00,44.86,45.09,44.83,44.9,178000.0,30.7355,30.8931,30.715,30.7629,178000.0
2009-08-11 14:00:00,44.92,45.37,44.83,45.04,584000.0,30.7766,31.0849,30.715,30.8588,584000.0
2009-08-11 15:00:00,45.06,45.31,44.96,45.06,729100.0,30.8725,31.0438,30.804,30.8725,729100.0
2009-08-12 09:30:00,45.44,45.78,44.82,45.72,300400.0,31.1329,31.3658,30.7081,31.3247,300400.0
2009-08-12 10:00:00,45.73,46.55,45.73,46.11,676500.0,31.3316,31.8934,31.3316,31.5919,676500.0
2009-08-12 11:00:00,46.13,46.18,45.94,46.03,254500.0,31.6056,31.6399,31.4755,31.5371,254500.0
2009-08-12 12:00:00,46.04,46.13,45.88,46.13,178200.0,31.544,31.6056,31.4344,31.6056,178200.0
2009-08-12 13:00:00,46.11,46.21,45.97,46.03,173700.0,31.5919,31.6604,31.496,31.5371,173700.0
2009-08-12 14:00:00,46.03,46.53,45.8,46.51,424200.0,31.5371,31.8797,31.3795,31.866,424200.0
2009-08-12 15:00:00,46.54,46.76,46.29,46.37,709500.0,31.8865,32.0373,31.7153,31.7701,709500.0
2009-08-13 09:30:00,46.88,46.95,46.18,46.45,195600.0,32.1195,32.1675,31.6399,31.8249,195600.0
2009-08-13 10:00:00,46.45,47.78,46.32,47.76,485300.0,31.8249,32.7361,31.7358,32.7224,485300.0
2009-08-13 11:00:00,47.78,48.35,47.75,48.16,514800.0,32.7361,33.1267,32.7156,32.9965,514800.0
2009-08-13 12:00:00,48.15,48.29,47.91,47.91,305700.0,32.9896,33.0855,32.8252,32.8252,305700.0
2009-08-13 13:00:00,47.92,48.2,47.75,47.99,313000.0,32.832,33.0239,32.7156,32.88,313000.0
2009-08-13 14:00:00,48.0,48.49,47.65,48.13,464300.0,32.8869,33.2226,32.6471,32.9759,464300.0
2009-08-13 15:00:00,48.15,48.71,48.11,48.53,838800.0,32.9896,33.3733,32.9622,33.25,838800.0
2009-08-14 09:30:00,48.7,48.7,46.86,47.0,282800.0,33.3665,33.3665,32.1058,32.2017,282800.0
2009-08-14 10:00:00,47.0,47.34,46.6,46.63,596800.0,32.2017,32.4347,31.9277,31.9482,596800.0
2009-08-14 11:00:00,46.64,46.83,46.23,46.27,292700.0,31.9551,32.0852,31.6742,31.7016,292700.0
2009-08-14 12:00:00,46.27,46.49,46.23,46.39,189200.0,31.7016,31.8523,31.6742,31.7838,189200.0
2009-08-14 13:00:00,46.38,46.6,46.27,46.6,163600.0,31.7769,31.9277,31.7016,31.9277,163600.0
2009-08-14 14:00:00,46.6,46.68,46.46,46.56,231800.0,31.9277,31.9825,31.8317,31.9002,231800.0
2009-08-14 15:00:00,46.56,46.88,46.51,46.87,477200.0,31.9002,32.1195,31.866,32.1126,477200.0
2009-08-17 09:30:00,45.36,45.42,44.37,44.63,328000.0,31.0781,31.1192,30.3998,30.5779,328000.0
2009-08-17 10:00:00,44.63,44.74,44.18,44.23,501100.0,30.5779,30.6533,30.2696,30.3039,501100.0
2009-08-17 11:00:00,44.23,44.35,43.8,44.19,493800.0,30.3039,30.3861,30.0093,30.2765,493800.0
2009-08-17 12:00:00,44.2,44.23,43.95,44.12,265600.0,30.2833,30.3039,30.112,30.2285,265600.0
2009-08-17 13:00:00,44.11,44.17,43.9,44.15,294600.0,30.2216,30.2628,30.0778,30.2491,294600.0
2009-08-17 14:00:00,44.17,44.21,43.97,44.0,227700.0,30.2628,30.2902,30.1257,30.1463,227700.0
2009-08-17 15:00:00,44.0,44.23,43.9,44.1,848500.0,30.1463,30.3039,30.0778,30.2148,848500.0
2009-08-18 09:30:00,44.38,45.45,44.34,44.38,462300.0,30.4066,31.1397,30.3792,30.4066,462300.0
2009-08-18 10:00:00,44.37,45.02,44.35,44.56,460700.0,30.3998,30.8451,30.3861,30.53,460700.0
2009-08-18 11:00:00,44.55,45.05,44.48,44.94,362300.0,30.5231,30.8657,30.4752,30.7903,362300.0
2009-08-18 12:00:00,44.94,45.03,44.69,44.69,260800.0,30.7903,30.852,30.619,30.619,260800.0
2009-08-18 13:00:00,44.69,44.83,44.62,44.76,358900.0,30.619,30.715,30.5711,30.667,358900.0
2009-08-18 14:00:00,44.75,44.91,44.61,44.67,293000.0,30.6601,30.7698,30.5642,30.6053,293000.0
2009-08-18 15:00:00,44.68,45.08,44.66,44.94,686400.0,30.6122,30.8862,30.5985,30.7903,686400.0
2009-08-19 09:30:00,43.99,44.27,43.25,44.0,295200.0,30.258,30.4506,29.749,30.2649,295200.0
2009-08-19 10:00:00,44.0,44.83,43.97,44.44,269100.0,30.2649,30.8358,30.2443,30.5675,269100.0
2009-08-19 11:00:00,44.46,44.9,44.29,44.9,224700.0,30.5813,30.8839,30.4644,30.8839,224700.0
2009-08-19 12:00:00,44.9,45.3,44.77,44.99,234100.0,30.8839,31.1591,30.7945,30.9459,234100.0
2009-08-19 13:00:00,44.98,45.33,44.96,45.18,159700.0,30.939,31.1797,30.9252,31.0765,159700.0
2009-08-19 14:00:00,45.18,45.2,44.65,44.86,255500.0,31.0765,31.0903,30.712,30.8564,255500.0
2009-08-19 15:00:00,44.86,44.86,44.34,44.52,828500.0,30.8564,30.8564,30.4988,30.6226,828500.0
2009-08-20 09:30:00,44.85,45.34,44.31,45.33,246500.0,30.8496,31.1866,30.4781,31.1797,246500.0
2009-08-20 10:00:00,45.34,45.47,45.13,45.35,261700.0,31.1866,31.276,31.0421,31.1935,261700.0
2009-08-20 11:00:00,45.32,45.64,45.27,45.48,290400.0,31.1728,31.3929,31.1384,31.2829,290400.0
2009-08-20 12:00:00,45.48,45.58,45.4,45.47,394700.0,31.2829,31.3517,31.2279,31.276,394700.0
2009-08-20 13:00:00,45.48,45.49,45.18,45.37,202600.0,31.2829,31.2898,31.0765,31.2072,202600.0
2009-08-20 14:00:00,45.36,45.47,45.29,45.37,164100.0,31.2004,31.276,31.1522,31.2072,164100.0
2009-08-20 15:00:00,45.36,45.52,45.31,45.41,624300.0,31.2004,31.3104,31.166,31.2347,624300.0
2009-08-21 09:30:00,46.2,46.36,45.19,45.86,612800.0,31.7781,31.8882,31.0834,31.5443,612800.0
2009-08-21 10:00:00,45.86,46.39,45.69,46.38,332000.0,31.5443,31.9088,31.4273,31.9019,332000.0
2009-08-21 11:00:00,46.39,47.0,46.39,46.92,346900.0,31.9088,32.3284,31.9088,32.2734,346900.0
2009-08-21 12:00:00,46.93,47.11,46.92,47.08,194800.0,32.2803,32.4041,32.2734,32.3834,194800.0
2009-08-21 13:00:00,47.07,47.24,46.84,46.94,188200.0,32.3766,32.4935,32.2184,32.2871,188200.0
2009-08-21 14:00:00,46.94,46.94,46.65,46.76,172200.0,32.2871,32.2871,32.0877,32.1633,172200.0
2009-08-21 15:00:00,46.77,47.05,46.76,47.03,474500.0,32.1702,32.3628,32.1633,32.349,474500.0
2009-08-24 09:30:00,47.5,47.97,47.2,47.44,201000.0,32.6723,32.9956,32.466,32.6311,201000.0
2009-08-24 10:00:00,47.45,47.92,47.45,47.86,147400.0,32.6379,32.9612,32.6379,32.9199,147400.0
2009-08-24 11:00:00,47.85,47.97,47.64,47.69,138100.0,32.9131,32.9956,32.7686,32.803,138100.0
2009-08-24 12:00:00,47.7,47.72,47.42,47.44,126500.0,32.8099,32.8236,32.6173,32.6311,126500.0
2009-08-24 13:00:00,47.44,47.44,46.88,47.06,147500.0,32.6311,32.6311,32.2459,32.3697,147500.0
2009-08-24 14:00:00,47.04,47.21,46.95,47.02,134900.0,32.3559,32.4729,32.294,32.3422,134900.0
2009-08-24 15:00:00,47.01,47.08,46.64,46.75,451900.0,32.3353,32.3834,32.0808,32.1564,451900.0
2009-08-25 09:30:00,47.19,47.88,46.86,47.84,209600.0,32.4591,32.9337,32.2321,32.9062,209600.0
2009-08-25 10:00:00,47.85,48.07,47.46,47.81,272400.0,32.9131,33.0644,32.6448,32.8856,272400.0
2009-08-25 11:00:00,47.82,48.05,47.81,48.0,221200.0,32.8924,33.0506,32.8856,33.0162,221200.0
2009-08-25 12:00:00,48.0,48.3,47.94,48.13,211900.0,33.0162,33.2226,32.975,33.1057,211900.0
2009-08-25 13:00:00,48.13,48.24,47.83,47.87,174700.0,33.1057,33.1813,32.8993,32.9268,174700.0
2009-08-25 14:00:00,47.87,48.08,47.71,47.91,174700.0,32.9268,33.0713,32.8168,32.9543,174700.0
2009-08-25 15:00:00,47.92,48.17,47.9,48.04,618700.0,32.9612,33.1332,32.9475,33.0438,618700.0
2009-08-26 09:30:00,47.5,47.76,46.56,46.73,221600.0,32.6723,32.8512,32.0258,32.1427,221600.0
2009-08-26 10:00:00,46.74,47.29,46.45,46.5,365500.0,32.1496,32.5279,31.9501,31.9845,365500.0
2009-08-26 11:00:00,46.5,46.52,45.89,46.09,368400.0,31.9845,31.9982,31.5649,31.7025,368400.0
2009-08-26 12:00:00,46.09,46.61,46.06,46.43,284600.0,31.7025,32.0601,31.6818,31.9363,284600.0
2009-08-26 13:00:00,46.43,46.47,46.11,46.44,355600.0,31.9363,31.9639,31.7162,31.9432,355600.0
2009-08-26 14:00:00,46.46,46.48,46.05,46.05,288100.0,31.957,31.9707,31.675,31.675,288100.0
2009-08-26 15:00:00,46.05,46.19,45.95,46.11,567100.0,31.675,31.7713,31.6062,31.7162,567100.0
2009-08-27 09:30:00,45.63,46.45,45.05,45.05,290600.0,31.3861,31.9501,30.9871,30.9871,290600.0
2009-08-27 10:00:00,45.07,45.07,44.55,44.64,557300.0,31.0009,31.0009,30.6432,30.7051,557300.0
2009-08-27 11:00:00,44.65,45.26,44.61,45.23,432400.0,30.712,31.1316,30.6845,31.1109,432400.0
2009-08-27 12:00:00,45.25,45.45,45.16,45.25,226700.0,31.1247,31.2623,31.0628,31.1247,226700.0
2009-08-27 13:00:00,45.25,45.67,45.16,45.5,219600.0,31.1247,31.4136,31.0628,31.2966,219600.0
2009-08-27 14:00:00,45.51,46.11,45.51,45.89,235600.0,31.3035,31.7162,31.3035,31.5649,235600.0
2009-08-27 15:00:00,45.9,45.98,45.67,45.8,508300.0,31.5718,31.6268,31.4136,31.503,508300.0
2009-08-28 09:30:00,46.36,47.0,45.86,45.88,184600.0,31.8882,32.3284,31.5443,31.558,184600.0
2009-08-28 10:00:00,45.89,46.46,45.76,45.9,231700.0,31.5649,31.957,31.4755,31.5718,231700.0
2009-08-28 11:00:00,45.89,45.98,45.66,45.74,129000.0,31.5649,31.6268,31.4067,31.4617,129000.0
2009-08-28 12:00:00,45.74,45.83,45.36,45.58,163700.0,31.4617,31.5236,31.2004,31.3517,163700.0
2009-08-28 13:00:00,45.59,45.81,45.28,45.42,205500.0,31.3586,31.5099,31.1453,31.2416,205500.0
2009-08-28 14:00:00,45.41,45.69,45.35,45.61,170500.0,31.2347,31.4273,31.1935,31.3723,170500.0
2009-08-28 15:00:00,45.61,45.76,45.51,45.6,352900.0,31.3723,31.4755,31.3035,31.3654,352900.0
2009-08-31 09:30:00,44.75,45.48,44.36,44.71,552900.0,30.7808,31.2829,30.5125,30.7533,552900.0
2009-08-31 10:00:00,44.72,45.1,44.58,44.98,393300.0,30.7601,31.0215,30.6638,30.939,393300.0
2009-08-31 11:00:00,44.98,44.99,44.7,44.98,198400.0,30.939,30.9459,30.7464,30.939,198400.0
2009-08-31 12:00:00,44.96,45.03,44.81,45.03,246800.0,30.9252,30.9734,30.822,30.9734,246800.0
2009-08-31 13:00:00,45.01,45.05,44.93,45.0,208500.0,30.9596,30.9871,30.9046,30.9527,208500.0
2009-08-31 14:00:00,45.0,45.35,44.95,45.25,248300.0,30.9527,31.1935,30.9183,31.1247,248300.0
2009-08-31 15:00:00,45.25,45.38,44.99,45.37,558100.0,31.1247,31.2141,30.9459,31.2072,558100.0
2009-09-01 09:30:00,45.05,46.76,44.94,46.25,463900.0,30.9871,32.1633,30.9115,31.8125,463900.0
2009-09-01 10:00:00,46.27,46.45,45.47,45.68,430800.0,31.8263,31.9501,31.276,31.4205,430800.0
2009-09-01 11:00:00,45.68,45.75,44.18,44.34,650000.0,31.4205,31.4686,30.3887,30.4988,650000.0
2009-09-01 12:00:00,44.35,44.7,44.28,44.43,392300.0,30.5056,30.7464,30.4575,30.5607,392300.0
2009-09-01 13:00:00,44.44,44.58,44.15,44.2,240600.0,30.5675,30.6638,30.3681,30.4025,240600.0
2009-09-01 14:00:00,44.22,44.31,43.93,44.12,325200.0,30.4162,30.4781,30.2167,30.3474,325200.0
2009-09-01 15:00:00,44.12,44.35,43.93,44.03,510700.0,30.3474,30.5056,30.2167,30.2855,510700.0
2009-09-02 09:30:00,44.28,45.04,43.99,44.68,584300.0,30.4575,30.9802,30.258,30.7326,584300.0
2009-09-02 10:00:00,44.66,45.18,44.47,45.16,668500.0,30.7189,31.0765,30.5882,31.0628,668500.0
2009-09-02 11:00:00,45.14,45.41,44.86,45.22,815300.0,31.049,31.2347,30.8564,31.1041,815300.0
2009-09-02 12:00:00,45.22,45.26,44.89,45.17,483500.0,31.1041,31.1316,30.8771,31.0697,483500.0
2009-09-02 13:00:00,45.18,45.2,44.51,44.57,528100.0,31.0765,31.0903,30.6157,30.657,528100.0
2009-09-02 14:00:00,44.58,44.84,44.5,44.53,406900.0,30.6638,30.8427,30.6088,30.6294,406900.0
2009-09-02 15:00:00,44.54,44.89,44.4,44.51,817500.0,30.6363,30.8771,30.54,30.6157,817500.0
2009-09-03 09:30:00,44.89,45.34,44.8,45.06,143800.0,30.8771,31.1866,30.8152,30.994,143800.0
2009-09-03 10:00:00,45.1,45.25,44.67,45.02,370400.0,31.0215,31.1247,30.7257,30.9665,370400.0
2009-09-03 11:00:00,45.02,45.21,44.96,45.14,202800.0,30.9665,31.0972,30.9252,31.049,202800.0
2009-09-03 12:00:00,45.1,45.42,45.1,45.21,92800.0,31.0215,31.2416,31.0215,31.0972,92800.0
2009-09-03 13:00:00,45.24,45.4,45.19,45.4,92200.0,31.1178,31.2279,31.0834,31.2279,92200.0
2009-09-03 14:00:00,45.4,45.63,45.4,45.62,211200.0,31.2279,31.3861,31.2279,31.3792,211200.0
2009-09-03 15:00:00,45.62,46.07,45.59,46.01,691800.0,31.3792,31.6887,31.3586,31.6474,691800.0
2009-09-04 09:30:00,45.81,46.1,45.48,45.64,542800.0,31.5099,31.7094,31.2829,31.3929,542800.0
2009-09-04 10:00:00,45.63,46.17,45.59,46.07,423200.0,31.3861,31.7575,31.3586,31.6887,423200.0
2009-09-04 11:00:00,46.06,46.36,45.95,46.31,274400.0,31.6818,31.8882,31.6062,31.8538,274400.0
2009-09-04 12:00:00,46.31,46.79,46.29,46.79,290500.0,31.8538,32.184,31.84,32.184,290500.0
2009-09-04 13:00:00,46.79,47.11,46.65,46.66,239500.0,32.184,32.4041,32.0877,32.0945,239500.0
2009-09-04 14:00:00,46.65,46.76,46.51,46.59,194000.0,32.0877,32.1633,31.9914,32.0464,194000.0
2009-09-04 15:00:00,46.6,46.88,46.41,46.85,519100.0,32.0533,32.2459,31.9226,32.2252,519100.0
2009-09-08 09:30:00,47.69,48.25,47.49,47.61,337200.0,32.803,33.1882,32.6654,32.748,337200.0
2009-09-08 10:00:00,47.62,47.82,47.0,47.36,453800.0,32.7549,32.8924,32.3284,32.576,453800.0
2009-09-08 11:00:00,47.35,47.4,46.75,46.85,268600.0,32.5691,32.6035,32.1564,32.2252,268600.0
2009-09-08 12:00:00,46.84,47.05,46.67,47.05,222200.0,32.2184,32.3628,32.1014,32.3628,222200.0
2009-09-08 13:00:00,47.02,47.05,46.62,46.78,149700.0,32.3422,32.3628,32.067,32.1771,149700.0
2009-09-08 14:00:00,46.78,46.83,46.52,46.53,459900.0,32.1771,32.2115,31.9982,32.0051,459900.0
2009-09-08 15:00:00,46.52,46.68,46.4,46.57,756800.0,31.9982,32.1083,31.9157,32.0326,756800.0
2009-09-09 09:30:00,46.38,46.86,46.0,46.71,344000.0,31.9019,32.2321,31.6406,32.1289,344000.0
2009-09-09 10:00:00,46.64,47.03,46.64,46.86,405700.0,32.0808,32.349,32.0808,32.2321,405700.0
2009-09-09 11:00:00,46.86,47.03,46.8,46.89,313900.0,32.2321,32.349,32.1908,32.2527,313900.0
2009-09-09 12:00:00,46.87,47.03,46.84,47.01,415300.0,32.239,32.349,32.2184,32.3353,415300.0
2009-09-09 13:00:00,47.01,47.28,46.91,47.22,317400.0,32.3353,32.521,32.2665,32.4797,317400.0
2009-09-09 14:00:00,47.23,47.3,46.76,46.97,432400.0,32.4866,32.5348,32.1633,32.3078,432400.0
2009-09-09 15:00:00,46.97,47.36,46.93,47.21,360600.0,32.3078,32.576,32.2803,32.4729,360600.0
2009-09-10 09:30:00,46.45,47.0,46.34,46.69,394900.0,31.9501,32.3284,31.8744,32.1152,394900.0
2009-09-10 10:00:00,46.67,46.99,46.45,46.72,508800.0,32.1014,32.3215,31.9501,32.1358,508800.0
2009-09-10 11:00:00,46.73,46.77,46.25,46.3,313900.0,32.1427,32.1702,31.8125,31.8469,313900.0
2009-09-10 12:00:00,46.3,46.39,46.17,46.34,228600.0,31.8469,31.9088,31.7575,31.8744,228600.0
2009-09-10 13:00:00,46.34,46.67,46.27,46.62,304800.0,31.8744,32.1014,31.8263,32.067,304800.0
2009-09-10 14:00:00,46.62,46.89,46.54,46.66,266700.0,32.067,32.2527,32.012,32.0945,266700.0
2009-09-10 15:00:00,46.66,46.93,46.38,46.87,513000.0,32.0945,32.2803,31.9019,32.239,513000.0
2009-09-11 09:30:00,47.22,48.19,47.11,48.11,263100.0,32.4797,33.1469,32.4041,33.0919,263100.0
2009-09-11 10:00:00,48.1,48.18,47.31,47.82,259500.0,33.085,33.1401,32.5416,32.8924,259500.0
2009-09-11 11:00:00,47.82,48.0,47.55,47.79,325100.0,32.8924,33.0162,32.7067,32.8718,325100.0
2009-09-11 12:00:00,47.79,47.83,47.37,47.62,418800.0,32.8718,32.8993,32.5829,32.7549,418800.0
2009-09-11 13:00:00,47.62,47.77,47.53,47.59,175000.0,32.7549,32.858,32.693,32.7342,175000.0
2009-09-11 14:00:00,47.58,47.73,47.5,47.55,193700.0,32.7274,32.8305,32.6723,32.7067,193700.0
2009-09-11 15:00:00,47.53,47.75,47.42,47.53,651200.0,32.693,32.8443,32.6173,32.693,651200.0
2009-09-14 09:30:00,47.0,47.28,46.22,47.05,197500.0,32.3284,32.521,31.7919,32.3628,197500.0
2009-09-14 10:00:00,47.08,47.61,46.81,47.44,254700.0,32.3834,32.748,32.1977,32.6311,254700.0
2009-09-14 11:00:00,47.44,47.65,47.11,47.14,141100.0,32.6311,32.7755,32.4041,32.4247,141100.0
2009-09-14 12:00:00,47.17,47.35,47.12,47.28,160700.0,32.4453,32.5691,32.4109,32.521,160700.0
2009-09-14 13:00:00,47.28,47.43,47.11,47.32,152100.0,32.521,32.6242,32.4041,32.5485,152100.0
2009-09-14 14:00:00,47.32,47.7,47.21,47.66,130300.0,32.5485,32.8099,32.4729,32.7824,130300.0
2009-09-14 15:00:00,47.64,47.7,47.39,47.47,457900.0,32.7686,32.8099,32.5967,32.6517,457900.0
2009-09-15 09:30:00,47.69,47.69,47.06,47.22,302500.0,32.803,32.803,32.3697,32.4797,302500.0
2009-09-15 10:00:00,47.24,47.45,46.87,47.36,227300.0,32.4935,32.6379,32.239,32.576,227300.0
2009-09-15 11:00:00,47.33,47.47,47.12,47.32,202800.0,32.5554,32.6517,32.4109,32.5485,202800.0
2009-09-15 12:00:00,47.33,47.75,47.25,47.59,385300.0,32.5554,32.8443,32.5004,32.7342,385300.0
2009-09-15 13:00:00,47.58,48.05,47.55,47.8,347800.0,32.7274,33.0506,32.7067,32.8787,347800.0
2009-09-15 14:00:00,47.8,47.89,47.55,47.68,246100.0,32.8787,32.9406,32.7067,32.7961,246100.0
2009-09-15 15:00:00,47.7,47.97,47.47,47.62,882800.0,32.8099,32.9956,32.6517,32.7549,882800.0
2009-09-16 09:30:00,47.82,48.0,47.08,47.48,175900.0,32.8924,33.0162,32.3834,32.6586,175900.0
2009-09-16 10:00:00,47.48,47.72,47.31,47.62,296900.0,32.6586,32.8236,32.5416,32.7549,296900.0
2009-09-16 11:00:00,47.63,48.1,47.44,47.79,299800.0,32.7617,33.085,32.6311,32.8718,299800.0
2009-09-16 12:00:00,47.81,48.07,47.62,47.95,276200.0,32.8856,33.0644,32.7549,32.9819,276200.0
2009-09-16 13:00:00,47.94,48.29,47.75,47.85,294900.0,32.975,33.2157,32.8443,32.9131,294900.0
2009-09-16 14:00:00,47.85,48.03,47.54,47.64,260400.0,32.9131,33.0369,32.6998,32.7686,260400.0
2009-09-16 15:00:00,47.62,47.93,47.5,47.84,421900.0,32.7549,32.9681,32.6723,32.9062,421900.0
2009-09-17 09:30:00,47.42,48.5,47.42,48.49,379700.0,32.6173,33.3602,32.6173,33.3533,379700.0
2009-09-17 10:00:00,48.49,48.62,47.39,47.42,490200.0,33.3533,33.4427,32.5967,32.6173,490200.0
2009-09-17 11:00:00,47.42,47.54,47.19,47.33,401600.0,32.6173,32.6998,32.4591,32.5554,401600.0
2009-09-17 12:00:00,47.32,47.35,46.39,46.44,586200.0,32.5485,32.5691,31.9088,31.9432,586200.0
2009-09-17 13:00:00,46.43,46.87,46.37,46.84,359600.0,31.9363,32.239,31.8951,32.2184,359600.0
2009-09-17 14:00:00,46.82,47.16,46.56,47.04,298100.0,32.2046,32.4385,32.0258,32.3559,298100.0
2009-09-17 15:00:00,47.03,47.19,46.56,46.81,706900.0,32.349,32.4591,32.0258,32.1977,706900.0
2009-09-18 09:30:00,47.15,47.37,46.42,46.61,398900.0,32.4316,32.5829,31.9295,32.0601,398900.0
2009-09-18 10:00:00,46.63,46.64,46.25,46.41,191100.0,32.0739,32.0808,31.8125,31.9226,191100.0
2009-09-18 11:00:00,46.44,46.5,46.2,46.22,129400.0,31.9432,31.9845,31.7781,31.7919,129400.0
2009-09-18 12:00:00,46.2,46.39,46.07,46.39,102900.0,31.7781,31.9088,31.6887,31.9088,102900.0
2009-09-18 13:00:00,46.37,46.58,46.25,46.45,126400.0,31.8951,32.0395,31.8125,31.9501,126400.0
2009-09-18 14:00:00,46.46,46.55,46.1,46.15,168100.0,31.957,32.0189,31.7094,31.7437,168100.0
2009-09-18 15:00:00,46.14,46.33,45.93,46.07,650400.0,31.7369,31.8676,31.5924,31.6887,650400.0
2009-09-21 09:30:00,45.56,45.56,44.23,44.33,397700.0,31.3379,31.3379,30.4231,30.4919,397700.0
2009-09-21 10:00:00,44.33,44.48,43.93,44.37,479400.0,30.4919,30.5951,30.2167,30.5194,479400.0
2009-09-21 11:00:00,44.38,44.82,44.2,44.46,521900.0,30.5263,30.8289,30.4025,30.5813,521900.0
2009-09-21 12:00:00,44.47,44.6,44.31,44.33,286200.0,30.5882,30.6776,30.4781,30.4919,286200.0
2009-09-21 13:00:00,44.33,44.33,43.76,44.04,452900.0,30.4919,30.4919,30.0998,30.2924,452900.0
2009-09-21 14:00:00,44.05,44.56,44.04,44.47,359600.0,30.2993,30.6501,30.2924,30.5882,359600.0
2009-09-21 15:00:00,44.47,44.95,44.41,44.8,988200.0,30.5882,30.9183,30.5469,30.8152,988200.0
2009-09-22 09:30:00,45.24,46.06,45.24,45.57,209900.0,31.1178,31.6818,31.1178,31.3448,209900.0
2009-09-22 10:00:00,45.61,45.9,45.34,45.4,298400.0,31.3723,31.5718,31.1866,31.2279,298400.0
2009-09-22 11:00:00,45.41,45.83,45.41,45.65,170800.0,31.2347,31.5236,31.2347,31.3998,170800.0
2009-09-22 12:00:00,45.67,46.11,45.63,46.03,376300.0,31.4136,31.7162,31.3861,31.6612,376300.0
2009-09-22 13:00:00,46.03,46.07,45.57,45.62,278200.0,31.6612,31.6887,31.3448,31.3792,278200.0
2009-09-22 14:00:00,45.64,45.7,45.49,45.6,98600.0,31.3929,31.4342,31.2898,31.3654,98600.0
2009-09-22 15:00:00,45.6,45.91,45.4,45.66,652900.0,31.3654,31.5787,31.2279,31.4067,652900.0
2009-09-23 09:30:00,45.82,46.17,45.75,46.0,233400.0,31.5168,31.7575,31.4686,31.6406,233400.0
2009-09-23 10:00:00,46.0,46.04,45.73,45.92,304400.0,31.6406,31.6681,31.4549,31.5855,304400.0
2009-09-23 11:00:00,45.94,46.07,45.62,45.68,398300.0,31.5993,31.6887,31.3792,31.4205,398300.0
2009-09-23 12:00:00,45.68,45.85,45.62,45.71,273700.0,31.4205,31.5374,31.3792,31.4411,273700.0
2009-09-23 13:00:00,45.71,45.72,45.44,45.5,232000.0,31.4411,31.448,31.2554,31.2966,232000.0
2009-09-23 14:00:00,45.5,46.05,45.49,45.51,549900.0,31.2966,31.675,31.2898,31.3035,549900.0
2009-09-23 15:00:00,45.53,45.75,44.77,45.0,1124900.0,31.3173,31.4686,30.7945,30.9527,1124900.0
2009-09-24 09:30:00,45.05,45.49,44.63,44.68,138100.0,30.9871,31.2898,30.6982,30.7326,138100.0
2009-09-24 10:00:00,44.66,44.71,43.11,43.57,509100.0,30.7189,30.7533,29.6527,29.9691,509100.0
2009-09-24 11:00:00,43.58,43.86,43.11,43.16,395200.0,29.976,30.1686,29.6527,29.6871,395200.0
2009-09-24 12:00:00,43.18,43.5,43.1,43.37,358200.0,29.7009,29.921,29.6458,29.8316,358200.0
2009-09-24 13:00:00,43.37,43.62,43.33,43.49,425500.0,29.8316,30.0035,29.804,29.9141,425500.0
2009-09-24 14:00:00,43.49,43.97,43.42,43.93,470000.0,29.9141,30.2443,29.8659,30.2167,470000.0
2009-09-24 15:00:00,43.93,44.07,43.73,43.93,636100.0,30.2167,30.313,30.0792,30.2167,636100.0
2009-09-25 09:30:00,43.6,44.13,43.19,43.68,252600.0,29.9898,30.3543,29.7077,30.0448,252600.0
2009-09-25 10:00:00,43.64,44.08,43.39,44.03,450100.0,30.0173,30.3199,29.8453,30.2855,450100.0
2009-09-25 11:00:00,44.01,44.19,43.87,44.0,285700.0,30.2718,30.3956,30.1755,30.2649,285700.0
2009-09-25 12:00:00,44.01,44.07,43.63,43.66,493000.0,30.2718,30.313,30.0104,30.031,493000.0
2009-09-25 13:00:00,43.67,44.25,43.52,44.25,282100.0,30.0379,30.4368,29.9347,30.4368,282100.0
2009-09-25 14:00:00,44.25,44.42,44.06,44.35,243800.0,30.4368,30.5538,30.3062,30.5056,243800.0
2009-09-25 15:00:00,44.34,44.37,43.99,44.11,726000.0,30.4988,30.5194,30.258,30.3406,726000.0
2009-09-28 09:30:00,44.48,44.51,43.74,44.47,236400.0,30.5951,30.6157,30.0861,30.5882,236400.0
2009-09-28 10:00:00,44.5,44.95,44.48,44.73,402900.0,30.6088,30.9183,30.5951,30.767,402900.0
2009-09-28 11:00:00,44.71,44.96,44.7,44.75,361900.0,30.7533,30.9252,30.7464,30.7808,361900.0
2009-09-28 12:00:00,44.74,44.9,44.6,44.64,279000.0,30.7739,30.8839,30.6776,30.7051,279000.0
2009-09-28 13:00:00,44.63,45.12,44.58,44.96,314100.0,30.6982,31.0353,30.6638,30.9252,314100.0
2009-09-28 14:00:00,44.98,45.0,44.63,44.69,241600.0,30.939,30.9527,30.6982,30.7395,241600.0
2009-09-28 15:00:00,44.67,44.67,44.39,44.47,526600.0,30.7257,30.7257,30.5331,30.5882,526600.0
2009-09-29 09:30:00,44.61,45.43,44.46,45.1,219200.0,30.6845,31.2485,30.5813,31.0215,219200.0
2009-09-29 10:00:00,45.04,45.06,44.43,44.52,248100.0,30.9802,30.994,30.5607,30.6226,248100.0
2009-09-29 11:00:00,44.5,44.66,44.11,44.26,206600.0,30.6088,30.7189,30.3406,30.4437,206600.0
2009-09-29 12:00:00,44.26,44.53,44.15,44.53,196100.0,30.4437,30.6294,30.3681,30.6294,196100.0
2009-09-29 13:00:00,44.51,44.85,44.51,44.83,140200.0,30.6157,30.8496,30.6157,30.8358,140200.0
2009-09-29 14:00:00,44.84,44.89,44.58,44.62,196900.0,30.8427,30.8771,30.6638,30.6914,196900.0
2009-09-29 15:00:00,44.64,44.71,44.33,44.42,399800.0,30.7051,30.7533,30.4919,30.5538,399800.0
2009-09-30 09:30:00,44.79,44.96,43.62,43.97,492000.0,30.8083,30.9252,30.0035,30.2443,492000.0
2009-09-30 10:00:00,43.96,44.1,43.66,43.84,539000.0,30.2374,30.3337,30.031,30.1548,539000.0
2009-09-30 11:00:00,43.85,44.26,43.85,44.23,262600.0,30.1617,30.4437,30.1617,30.4231,262600.0
2009-09-30 12:00:00,44.23,44.89,44.11,44.79,263600.0,30.4231,30.8771,30.3406,30.8083,263600.0
2009-09-30 13:00:00,44.79,45.22,44.45,44.58,330700.0,30.8083,31.1041,30.5744,30.6638,330700.0
2009-09-30 14:00:00,44.54,45.01,44.44,44.61,265000.0,30.6363,30.9596,30.5675,30.6845,265000.0
2009-09-30 15:00:00,44.6,44.96,44.35,44.73,1086700.0,30.6776,30.9252,30.5056,30.767,1086700.0
2009-10-01 09:30:00,44.45,44.53,43.9,44.06,204900.0,30.5744,30.6294,30.1961,30.3062,204900.0
2009-10-01 10:00:00,44.1,44.3,43.47,43.97,578000.0,30.3337,30.4712,29.9003,30.2443,578000.0
2009-10-01 11:00:00,44.0,44.0,43.25,43.58,437200.0,30.2649,30.2649,29.749,29.976,437200.0
2009-10-01 12:00:00,43.58,43.82,43.46,43.58,269500.0,29.976,30.1411,29.8935,29.976,269500.0
2009-10-01 13:00:00,43.55,43.62,43.27,43.52,319200.0,29.9554,30.0035,29.7628,29.9347,319200.0
2009-10-01 14:00:00,43.49,43.77,43.38,43.45,431300.0,29.9141,30.1067,29.8384,29.8866,431300.0
2009-10-01 15:00:00,43.45,43.65,43.07,43.08,865700.0,29.8866,30.0241,29.6252,29.6321,865700.0
2009-10-02 09:30:00,42.34,42.97,41.51,42.63,341200.0,29.1231,29.5564,28.5522,29.3226,341200.0
2009-10-02 10:00:00,42.62,43.25,42.39,42.78,469800.0,29.3157,29.749,29.1575,29.4257,469800.0
2009-10-02 11:00:00,42.79,42.92,42.28,42.29,402900.0,29.4326,29.522,29.0818,29.0887,402900.0
2009-10-02 12:00:00,42.31,42.74,42.3,42.67,285400.0,29.1024,29.3982,29.0956,29.3501,285400.0
2009-10-02 13:00:00,42.67,42.76,42.4,42.4,363400.0,29.3501,29.412,29.1643,29.1643,363400.0
2009-10-02 14:00:00,42.43,42.93,42.35,42.82,274100.0,29.185,29.5289,29.13,29.4532,274100.0
2009-10-02 15:00:00,42.82,42.82,42.39,42.53,637900.0,29.4532,29.4532,29.1575,29.2538,637900.0
2009-10-05 09:30:00,42.94,43.64,42.57,43.38,197300.0,29.5358,30.0173,29.2813,29.8384,197300.0
2009-10-05 10:00:00,43.44,43.78,42.82,43.48,366400.0,29.8797,30.1136,29.4532,29.9072,366400.0
2009-10-05 11:00:00,43.51,43.67,43.13,43.48,321400.0,29.9278,30.0379,29.6665,29.9072,321400.0
2009-10-05 12:00:00,43.5,43.75,43.37,43.65,186200.0,29.921,30.0929,29.8316,30.0241,186200.0
2009-10-05 13:00:00,43.65,43.69,43.43,43.57,119600.0,30.0241,30.0517,29.8728,29.9691,119600.0
2009-10-05 14:00:00,43.58,44.11,43.57,43.94,341700.0,29.976,30.3406,29.9691,30.2236,341700.0
2009-10-05 15:00:00,43.95,44.13,43.87,44.02,611000.0,30.2305,30.3543,30.1755,30.2786,611000.0
2009-10-06 09:30:00,44.7,45.38,44.38,45.0,253000.0,30.7464,31.2141,30.5263,30.9527,253000.0
2009-10-06 10:00:00,45.01,45.19,44.67,45.16,319500.0,30.9596,31.0834,30.7257,31.0628,319500.0
2009-10-06 11:00:00,45.17,45.31,44.98,44.99,277900.0,31.0697,31.166,30.939,30.9459,277900.0
2009-10-06 12:00:00,44.99,45.12,44.79,44.85,261900.0,30.9459,31.0353,30.8083,30.8496,261900.0
2009-10-06 13:00:00,44.85,44.96,44.61,44.77,334400.0,30.8496,30.9252,30.6845,30.7945,334400.0
2009-10-06 14:00:00,44.77,44.81,44.35,44.8,429700.0,30.7945,30.822,30.5056,30.8152,429700.0
2009-10-06 15:00:00,44.8,45.04,44.68,44.89,879500.0,30.8152,30.9802,30.7326,30.8771,879500.0
2009-10-07 09:30:00,44.66,45.32,44.38,45.05,253400.0,30.7189,31.1728,30.5263,30.9871,253400.0
2009-10-07 10:00:00,45.06,45.33,44.91,45.03,489900.0,30.994,31.1797,30.8908,30.9734,489900.0
2009-10-07 11:00:00,45.04,45.28,44.76,44.83,296600.0,30.9802,31.1453,30.7876,30.8358,296600.0
2009-10-07 12:00:00,44.83,45.16,44.83,45.11,203200.0,30.8358,31.0628,30.8358,31.0284,203200.0
2009-10-07 13:00:00,45.12,45.14,44.97,45.05,264900.0,31.0353,31.049,30.9321,30.9871,264900.0
2009-10-07 14:00:00,45.06,45.24,44.98,45.15,275600.0,30.994,31.1178,30.939,31.0559,275600.0
2009-10-07 15:00:00,45.16,45.45,45.13,45.38,499000.0,31.0628,31.2623,31.0421,31.2141,499000.0
2009-10-08 09:30:00,45.87,46.55,45.73,46.2,249400.0,31.5511,32.0189,31.4549,31.7781,249400.0
2009-10-08 10:00:00,46.22,46.65,45.99,46.64,576000.0,31.7919,32.0877,31.6337,32.0808,576000.0
2009-10-08 11:00:00,46.61,47.37,46.6,47.31,514100.0,32.0601,32.5829,32.0533,32.5416,514100.0
2009-10-08 12:00:00,47.3,47.6,47.26,47.33,292300.0,32.5348,32.7411,32.5072,32.5554,292300.0
2009-10-08 13:00:00,47.32,47.33,46.78,47.02,305000.0,32.5485,32.5554,32.1771,32.3422,305000.0
2009-10-08 14:00:00,47.01,47.1,46.8,47.04,249400.0,32.3353,32.3972,32.1908,32.3559,249400.0
2009-10-08 15:00:00,47.04,47.3,46.95,47.09,762500.0,32.3559,32.5348,32.294,32.3903,762500.0
2009-10-09 09:30:00,47.28,47.28,46.63,47.14,164000.0,32.521,32.521,32.0739,32.4247,164000.0
2009-10-09 10:00:00,47.17,47.39,47.11,47.24,416300.0,32.4453,32.5967,32.4041,32.4935,416300.0
2009-10-09 11:00:00,47.24,47.37,47.16,47.25,197800.0,32.4935,32.5829,32.4385,32.5004,197800.0
2009-10-09 12:00:00,47.25,47.32,47.01,47.07,342300.0,32.5004,32.5485,32.3353,32.3766,342300.0
2009-10-09 13:00:00,47.08,47.16,47.03,47.14,213800.0,32.3834,32.4385,32.349,32.4247,213800.0
2009-10-09 14:00:00,47.14,47.45,47.1,47.45,295200.0,32.4247,32.6379,32.3972,32.6379,295200.0
2009-10-09 15:00:00,47.44,47.55,47.18,47.33,563400.0,32.6311,32.7067,32.4522,32.5554,563400.0
2009-10-12 09:30:00,47.54,48.15,47.45,48.02,166300.0,32.6998,33.1194,32.6379,33.03,166300.0
2009-10-12 10:00:00,48.01,48.02,47.65,47.95,245100.0,33.0231,33.03,32.7755,32.9819,245100.0
2009-10-12 11:00:00,47.94,48.02,47.72,48.0,355000.0,32.975,33.03,32.8236,33.0162,355000.0
2009-10-12 12:00:00,48.0,48.08,47.9,48.01,183500.0,33.0162,33.0713,32.9475,33.0231,183500.0
2009-10-12 13:00:00,48.01,48.02,47.85,47.95,268300.0,33.0231,33.03,32.9131,32.9819,268300.0
2009-10-12 14:00:00,47.95,47.96,47.28,47.57,300700.0,32.9819,32.9887,32.521,32.7205,300700.0
2009-10-12 15:00:00,47.57,47.79,47.51,47.72,505500.0,32.7205,32.8718,32.6792,32.8236,505500.0
2009-10-13 09:30:00,47.48,47.59,46.91,46.98,75700.0,32.6586,32.7342,32.2665,32.3146,75700.0
2009-10-13 10:00:00,46.98,47.29,46.8,47.25,330700.0,32.3146,32.5279,32.1908,32.5004,330700.0
2009-10-13 11:00:00,47.25,47.57,47.05,47.4,267500.0,32.5004,32.7205,32.3628,32.6035,267500.0
2009-10-13 12:00:00,47.38,47.48,47.17,47.25,250900.0,32.5898,32.6586,32.4453,32.5004,250900.0
2009-10-13 13:00:00,47.26,47.3,47.09,47.24,291600.0,32.5072,32.5348,32.3903,32.4935,291600.0
2009-10-13 14:00:00,47.23,47.27,46.95,47.16,306800.0,32.4866,32.5141,32.294,32.4385,306800.0
2009-10-13 15:00:00,47.17,47.45,47.13,47.28,413700.0,32.4453,32.6379,32.4178,32.521,413700.0
2009-10-14 09:30:00,47.82,48.24,47.69,47.96,150100.0,32.8924,33.1813,32.803,32.9887,150100.0
2009-10-14 10:00:00,48.0,48.2,47.79,48.14,295000.0,33.0162,33.1538,32.8718,33.1125,295000.0
2009-10-14 11:00:00,48.14,48.32,48.11,48.24,275800.0,33.1125,33.2364,33.0919,33.1813,275800.0
2009-10-14 12:00:00,48.24,48.77,48.24,48.77,216000.0,33.1813,33.5459,33.1813,33.5459,216000.0
2009-10-14 13:00:00,48.77,48.87,48.53,48.58,286000.0,33.5459,33.6147,33.3808,33.4152,286000.0
2009-10-14 14:00:00,48.59,48.67,48.46,48.61,232300.0,33.4221,33.4771,33.3326,33.4358,232300.0
2009-10-14 15:00:00,48.6,49.08,48.58,49.01,745700.0,33.4289,33.7591,33.4152,33.711,745700.0
2009-10-15 09:30:00,48.79,49.23,48.46,49.01,155200.0,33.5596,33.8623,33.3326,33.711,155200.0
2009-10-15 10:00:00,49.03,49.03,48.26,48.5,330300.0,33.7247,33.7247,33.1951,33.3602,330300.0
2009-10-15 11:00:00,48.5,48.78,48.5,48.7,281700.0,33.3602,33.5528,33.3602,33.4977,281700.0
2009-10-15 12:00:00,48.71,48.99,48.69,48.84,161100.0,33.5046,33.6972,33.4909,33.594,161100.0
2009-10-15 13:00:00,48.83,49.1,48.82,48.96,140700.0,33.5871,33.7729,33.5803,33.6766,140700.0
2009-10-15 14:00:00,48.96,49.23,48.93,49.23,249600.0,33.6766,33.8623,33.6559,33.8623,249600.0
2009-10-15 15:00:00,49.23,49.38,49.0,49.22,500300.0,33.8623,33.9655,33.7041,33.8554,500300.0
2009-10-16 09:30:00,48.75,48.96,48.3,48.46,246400.0,33.5321,33.6766,33.2226,33.3326,246400.0
2009-10-16 10:00:00,48.43,48.64,48.06,48.31,252800.0,33.312,33.4565,33.0575,33.2295,252800.0
2009-10-16 11:00:00,48.29,48.75,48.26,48.65,152600.0,33.2157,33.5321,33.1951,33.4633,152600.0
2009-10-16 12:00:00,48.66,48.77,48.58,48.74,102900.0,33.4702,33.5459,33.4152,33.5252,102900.0
2009-10-16 13:00:00,48.73,49.08,48.65,48.87,169000.0,33.5184,33.7591,33.4633,33.6147,169000.0
2009-10-16 14:00:00,48.84,48.86,48.6,48.6,251900.0,33.594,33.6078,33.4289,33.4289,251900.0
2009-10-16 15:00:00,48.6,48.89,48.54,48.74,562300.0,33.4289,33.6284,33.3877,33.5252,562300.0
2009-10-19 09:30:00,49.01,49.64,48.88,48.95,156900.0,33.711,34.1443,33.6215,33.6697,156900.0
2009-10-19 10:00:00,48.93,49.67,48.92,49.57,315700.0,33.6559,34.1649,33.6491,34.0962,315700.0
2009-10-19 11:00:00,49.57,50.49,49.57,50.45,444900.0,34.0962,34.729,34.0962,34.7014,444900.0
2009-10-19 12:00:00,50.44,50.77,50.43,50.61,268400.0,34.6946,34.9216,34.6877,34.8115,268400.0
2009-10-19 13:00:00,50.6,50.77,50.48,50.64,274300.0,34.8046,34.9216,34.7221,34.8321,274300.0
2009-10-19 14:00:00,50.64,50.76,50.45,50.61,301400.0,34.8321,34.9147,34.7014,34.8115,301400.0
2009-10-19 15:00:00,50.6,50.63,50.39,50.51,653200.0,34.8046,34.8253,34.6602,34.7427,653200.0
2009-10-20 09:30:00,51.55,51.65,50.41,50.67,253000.0,35.4581,35.5269,34.6739,34.8528,253000.0
2009-10-20 10:00:00,50.68,51.02,50.48,50.68,351600.0,34.8597,35.0935,34.7221,34.8597,351600.0
2009-10-20 11:00:00,50.65,50.75,50.12,50.25,391400.0,34.839,34.9078,34.4745,34.5639,391400.0
2009-10-20 12:00:00,50.25,50.53,50.09,50.39,234200.0,34.5639,34.7565,34.4538,34.6602,234200.0
2009-10-20 13:00:00,50.38,50.68,50.31,50.33,249400.0,34.6533,34.8597,34.6052,34.6189,249400.0
2009-10-20 14:00:00,50.33,50.6,50.3,50.42,199600.0,34.6189,34.8046,34.5983,34.6808,199600.0
2009-10-20 15:00:00,50.42,50.55,50.19,50.49,376500.0,34.6808,34.7702,34.5226,34.729,376500.0
2009-10-21 09:30:00,50.08,50.68,49.6,50.59,181400.0,34.4469,34.8597,34.1168,34.7977,181400.0
2009-10-21 10:00:00,50.63,51.54,50.62,51.36,267300.0,34.8253,35.4512,34.8184,35.3274,267300.0
2009-10-21 11:00:00,51.35,51.49,51.11,51.32,183100.0,35.3205,35.4168,35.1554,35.2999,183100.0
2009-10-21 12:00:00,51.32,51.47,51.16,51.2,242500.0,35.2999,35.403,35.1898,35.2173,242500.0
2009-10-21 13:00:00,51.21,51.44,51.07,51.1,283100.0,35.2242,35.3824,35.1279,35.1485,283100.0
2009-10-21 14:00:00,51.1,51.22,50.84,51.19,299100.0,35.1485,35.2311,34.9697,35.2104,299100.0
2009-10-21 15:00:00,51.19,51.31,49.96,50.07,741300.0,35.2104,35.293,34.3644,34.4401,741300.0
2009-10-22 09:30:00,50.07,50.07,48.74,49.05,205000.0,34.4401,34.4401,33.5252,33.7385,205000.0
2009-10-22 10:00:00,49.1,49.57,48.76,49.51,408700.0,33.7729,34.0962,33.539,34.0549,408700.0
2009-10-22 11:00:00,49.51,49.73,49.04,49.11,327700.0,34.0549,34.2062,33.7316,33.7797,327700.0
2009-10-22 12:00:00,49.11,49.58,49.08,49.56,224600.0,33.7797,34.103,33.7591,34.0893,224600.0
2009-10-22 13:00:00,49.55,49.74,49.42,49.74,157600.0,34.0824,34.2131,33.993,34.2131,157600.0
2009-10-22 14:00:00,49.71,50.0,49.71,49.9,345300.0,34.1924,34.3919,34.1924,34.3231,345300.0
2009-10-22 15:00:00,49.9,50.26,49.86,49.95,883200.0,34.3231,34.5708,34.2956,34.3575,883200.0
2009-10-23 09:30:00,50.17,50.51,49.86,50.05,198300.0,34.5089,34.7427,34.2956,34.4263,198300.0
2009-10-23 10:00:00,50.09,50.31,49.02,49.14,501000.0,34.4538,34.6052,33.7178,33.8004,501000.0
2009-10-23 11:00:00,49.1,49.1,48.49,48.9,470500.0,33.7729,33.7729,33.3533,33.6353,470500.0
2009-10-23 12:00:00,48.88,49.12,48.73,48.9,281900.0,33.6215,33.7866,33.5184,33.6353,281900.0
2009-10-23 13:00:00,48.88,49.01,48.27,48.32,337000.0,33.6215,33.711,33.202,33.2364,337000.0
2009-10-23 14:00:00,48.31,48.87,48.28,48.74,306300.0,33.2295,33.6147,33.2088,33.5252,306300.0
2009-10-23 15:00:00,48.74,48.93,48.3,48.58,763600.0,33.5252,33.6559,33.2226,33.4152,763600.0
2009-10-26 09:30:00,48.59,50.21,48.57,50.16,265300.0,33.4221,34.5364,33.4083,34.502,265300.0
2009-10-26 10:00:00,50.17,50.35,49.62,49.91,603000.0,34.5089,34.6327,34.1305,34.33,603000.0
2009-10-26 11:00:00,49.9,50.05,48.33,48.37,336400.0,34.3231,34.4263,33.2432,33.2707,336400.0
2009-10-26 12:00:00,48.33,49.29,47.94,49.08,353700.0,33.2432,33.9036,32.975,33.7591,353700.0
2009-10-26 13:00:00,49.08,49.19,48.4,49.09,207600.0,33.7591,33.8348,33.2914,33.766,207600.0
2009-10-26 14:00:00,49.05,49.18,48.48,48.66,212800.0,33.7385,33.8279,33.3464,33.4702,212800.0
2009-10-26 15:00:00,48.64,48.82,48.39,48.41,458900.0,33.4565,33.5803,33.2845,33.2983,458900.0
2009-10-27 09:30:00,48.68,48.8,47.95,48.09,191400.0,33.484,33.5665,32.9819,33.0781,191400.0
2009-10-27 10:00:00,48.04,48.07,46.91,47.0,665000.0,33.0438,33.0644,32.2665,32.3284,665000.0
2009-10-27 11:00:00,47.0,47.2,46.83,47.16,433200.0,32.3284,32.466,32.2115,32.4385,433200.0
2009-10-27 12:00:00,47.18,47.2,46.82,46.84,278400.0,32.4522,32.466,32.2046,32.2184,278400.0
2009-10-27 13:00:00,46.84,46.87,46.34,46.51,367000.0,32.2184,32.239,31.8744,31.9914,367000.0
2009-10-27 14:00:00,46.51,46.99,46.41,46.89,222700.0,31.9914,32.3215,31.9226,32.2527,222700.0
2009-10-27 15:00:00,46.92,46.99,46.45,46.52,623400.0,32.2734,32.3215,31.9501,31.9982,623400.0
2009-10-28 09:30:00,46.47,46.61,45.96,46.12,267700.0,31.9639,32.0601,31.6131,31.7231,267700.0
2009-10-28 10:00:00,46.12,46.18,45.12,45.15,507400.0,31.7231,31.7644,31.0353,31.0559,507400.0
2009-10-28 11:00:00,45.14,45.29,44.84,44.93,463000.0,31.049,31.1522,30.8427,30.9046,463000.0
2009-10-28 12:00:00,44.93,45.14,44.7,44.79,307100.0,30.9046,31.049,30.7464,30.8083,307100.0
2009-10-28 13:00:00,44.78,45.35,44.7,45.02,212400.0,30.8014,31.1935,30.7464,30.9665,212400.0
2009-10-28 14:00:00,45.02,45.14,44.77,44.92,253500.0,30.9665,31.049,30.7945,30.8977,253500.0
2009-10-28 15:00:00,44.88,45.03,44.6,44.67,636900.0,30.8702,30.9734,30.6776,30.7257,636900.0
2009-10-29 09:30:00,45.08,45.73,44.91,45.16,243500.0,31.0078,31.4549,30.8908,31.0628,243500.0
2009-10-29 10:00:00,45.18,45.65,44.92,45.13,502700.0,31.0765,31.3998,30.8977,31.0421,502700.0
2009-10-29 11:00:00,45.14,45.53,45.02,45.04,446800.0,31.049,31.3173,30.9665,30.9802,446800.0
2009-10-29 12:00:00,45.05,45.99,45.05,45.84,421000.0,30.9871,31.6337,30.9871,31.5305,421000.0
2009-10-29 13:00:00,45.87,45.94,45.67,45.72,190800.0,31.5511,31.5993,31.4136,31.448,190800.0
2009-10-29 14:00:00,45.72,46.08,45.63,45.95,237900.0,31.448,31.6956,31.3861,31.6062,237900.0
2009-10-29 15:00:00,45.94,46.12,45.52,45.87,706100.0,31.5993,31.7231,31.3104,31.5511,706100.0
2009-10-30 09:30:00,47.76,48.9,47.2,48.55,1420500.0,32.8512,33.6353,32.466,33.3946,1420500.0
2009-10-30 10:00:00,48.51,48.7,44.63,44.85,2364300.0,33.367,33.4977,30.6982,30.8496,2364300.0
2009-10-30 11:00:00,44.9,44.9,42.1,42.54,2930600.0,30.8839,30.8839,28.958,29.2606,2930600.0
2009-10-30 12:00:00,42.46,43.33,42.46,42.88,1024800.0,29.2056,29.804,29.2056,29.4945,1024800.0
2009-10-30 13:00:00,42.88,43.13,42.4,42.88,686500.0,29.4945,29.6665,29.1643,29.4945,686500.0
2009-10-30 14:00:00,42.86,43.51,42.86,43.37,753400.0,29.4808,29.9278,29.4808,29.8316,753400.0
2009-10-30 15:00:00,43.37,43.78,43.0,43.06,1190200.0,29.8316,30.1136,29.5771,29.6183,1190200.0
2009-11-02 09:30:00,43.3,43.73,42.63,43.47,562000.0,29.7834,30.0792,29.3226,29.9003,562000.0
2009-11-02 10:00:00,43.51,44.63,43.51,44.01,785200.0,29.9278,30.6982,29.9278,30.2718,785200.0
2009-11-02 11:00:00,44.01,44.66,43.91,44.47,391300.0,30.2718,30.7189,30.203,30.5882,391300.0
2009-11-02 12:00:00,44.45,44.48,42.99,43.05,444300.0,30.5744,30.5951,29.5702,29.6114,444300.0
2009-11-02 13:00:00,43.01,43.99,42.91,43.37,303400.0,29.5839,30.258,29.5151,29.8316,303400.0
2009-11-02 14:00:00,43.35,44.09,43.08,43.8,414000.0,29.8178,30.3268,29.6321,30.1273,414000.0
2009-11-02 15:00:00,43.8,44.18,43.79,44.06,955700.0,30.1273,30.3887,30.1204,30.3062,955700.0
2009-11-03 09:30:00,43.01,44.49,43.01,44.4,389400.0,29.5839,30.6019,29.5839,30.54,389400.0
2009-11-03 10:00:00,44.41,44.67,43.6,44.05,688900.0,30.5469,30.7257,29.9898,30.2993,688900.0
2009-11-03 11:00:00,44.04,44.27,43.56,44.13,370600.0,30.2924,30.4506,29.9622,30.3543,370600.0
2009-11-03 12:00:00,44.16,44.63,43.98,44.34,252700.0,30.3749,30.6982,30.2511,30.4988,252700.0
2009-11-03 13:00:00,44.34,44.93,44.25,44.9,428800.0,30.4988,30.9046,30.4368,30.8839,428800.0
2009-11-03 14:00:00,44.91,45.16,44.49,44.53,427100.0,30.8908,31.0628,30.6019,30.6294,427100.0
2009-11-03 15:00:00,44.52,44.81,44.45,44.76,584500.0,30.6226,30.822,30.5744,30.7876,584500.0
2009-11-04 09:30:00,45.74,46.91,45.7,46.24,539200.0,31.4617,32.2665,31.4342,31.8056,539200.0
2009-11-04 10:00:00,46.23,46.73,45.96,46.42,423400.0,31.7988,32.1427,31.6131,31.9295,423400.0
2009-11-04 11:00:00,46.4,46.5,46.14,46.19,319700.0,31.9157,31.9845,31.7369,31.7713,319700.0
2009-11-04 12:00:00,46.19,46.19,45.75,45.88,267300.0,31.7713,31.7713,31.4686,31.558,267300.0
2009-11-04 13:00:00,45.88,45.91,45.52,45.54,268500.0,31.558,31.5787,31.3104,31.3242,268500.0
2009-11-04 14:00:00,45.53,46.38,45.51,46.21,469600.0,31.3173,31.9019,31.3035,31.785,469600.0
2009-11-04 15:00:00,46.18,46.19,45.12,45.29,1005100.0,31.7644,31.7713,31.0353,31.1522,1005100.0
2009-11-05 09:30:00,46.0,46.31,45.63,46.13,182400.0,31.6406,31.8538,31.3861,31.73,182400.0
2009-11-05 10:00:00,46.14,46.47,45.84,46.16,363400.0,31.7369,31.9639,31.5305,31.7506,363400.0
2009-11-05 11:00:00,46.15,46.3,45.55,45.59,214600.0,31.7437,31.8469,31.331,31.3586,214600.0
2009-11-05 12:00:00,45.58,46.41,45.57,46.41,201800.0,31.3517,31.9226,31.3448,31.9226,201800.0
2009-11-05 13:00:00,46.38,46.5,46.21,46.49,219400.0,31.9019,31.9845,31.785,31.9776,219400.0
2009-11-05 14:00:00,46.49,47.0,46.39,46.99,437300.0,31.9776,32.3284,31.9088,32.3215,437300.0
2009-11-05 15:00:00,46.99,47.09,46.84,47.02,757800.0,32.3215,32.3903,32.2184,32.3422,757800.0
2009-11-06 09:30:00,46.33,47.07,46.04,46.79,217400.0,31.8676,32.3766,31.6681,32.184,217400.0
2009-11-06 10:00:00,46.82,47.0,45.54,46.15,565400.0,32.2046,32.3284,31.3242,31.7437,565400.0
2009-11-06 11:00:00,46.12,46.39,45.91,46.07,179700.0,31.7231,31.9088,31.5787,31.6887,179700.0
2009-11-06 12:00:00,46.08,46.45,45.94,45.99,162500.0,31.6956,31.9501,31.5993,31.6337,162500.0
2009-11-06 13:00:00,45.96,46.38,45.9,46.04,132300.0,31.6131,31.9019,31.5718,31.6681,132300.0
2009-11-06 14:00:00,46.03,46.24,45.85,46.04,142400.0,31.6612,31.8056,31.5374,31.6681,142400.0
2009-11-06 15:00:00,46.03,46.15,45.9,46.04,133800.0,31.6612,31.7437,31.5718,31.6681,133800.0
2009-11-09 09:30:00,46.77,46.87,45.88,46.18,349700.0,32.1702,32.239,31.558,31.7644,349700.0
2009-11-09 10:00:00,46.18,46.76,46.18,46.68,310900.0,31.7644,32.1633,31.7644,32.1083,310900.0
2009-11-09 11:00:00,46.7,47.03,46.65,47.0,236400.0,32.1221,32.349,32.0877,32.3284,236400.0
2009-11-09 12:00:00,47.0,47.19,46.9,46.94,139200.0,32.3284,32.4591,32.2596,32.2871,139200.0
2009-11-09 13:00:00,46.94,47.14,46.78,47.08,111900.0,32.2871,32.4247,32.1771,32.3834,111900.0
2009-11-09 14:00:00,47.06,47.15,47.01,47.06,136900.0,32.3697,32.4316,32.3353,32.3697,136900.0
2009-11-09 15:00:00,47.07,47.19,46.82,47.05,424100.0,32.3766,32.4591,32.2046,32.3628,424100.0
2009-11-10 09:30:00,46.82,47.49,46.63,47.29,125900.0,32.2046,32.6654,32.0739,32.5279,125900.0
2009-11-10 10:00:00,47.3,47.4,46.58,46.68,191200.0,32.5348,32.6035,32.0395,32.1083,191200.0
2009-11-10 11:00:00,46.68,47.14,46.52,46.89,173900.0,32.1083,32.4247,31.9982,32.2527,173900.0
2009-11-10 12:00:00,46.9,46.95,46.49,46.91,146500.0,32.2596,32.294,31.9776,32.2665,146500.0
2009-11-10 13:00:00,46.9,46.96,46.63,46.76,163500.0,32.2596,32.3009,32.0739,32.1633,163500.0
2009-11-10 14:00:00,46.75,47.0,46.65,46.94,153700.0,32.1564,32.3284,32.0877,32.2871,153700.0
2009-11-10 15:00:00,46.94,47.01,46.79,46.99,319700.0,32.2871,32.3353,32.184,32.3215,319700.0
2009-11-11 09:30:00,47.06,47.24,46.72,47.21,205900.0,32.3697,32.4935,32.1358,32.4729,205900.0
2009-11-11 10:00:00,47.22,47.73,46.82,47.21,361800.0,32.4797,32.8305,32.2046,32.4729,361800.0
2009-11-11 11:00:00,47.2,47.32,46.82,47.23,296500.0,32.466,32.5485,32.2046,32.4866,296500.0
2009-11-11 12:00:00,47.22,47.43,47.05,47.19,159300.0,32.4797,32.6242,32.3628,32.4591,159300.0
2009-11-11 13:00:00,47.2,47.21,46.83,46.95,166800.0,32.466,32.4729,32.2115,32.294,166800.0
2009-11-11 14:00:00,46.94,47.42,46.94,47.32,142900.0,32.2871,32.6173,32.2871,32.5485,142900.0
2009-11-11 15:00:00,47.32,47.47,47.19,47.45,315500.0,32.5485,32.6517,32.4591,32.6379,315500.0
2009-11-12 09:30:00,46.84,47.38,46.84,47.26,195200.0,32.2184,32.5898,32.2184,32.5072,195200.0
2009-11-12 10:00:00,47.27,47.34,46.81,47.03,227400.0,32.5141,32.5623,32.1977,32.349,227400.0
2009-11-12 11:00:00,47.01,47.2,46.74,46.9,465900.0,32.3353,32.466,32.1496,32.2596,465900.0
2009-11-12 12:00:00,46.9,47.0,46.61,46.96,276900.0,32.2596,32.3284,32.0601,32.3009,276900.0
2009-11-12 13:00:00,46.98,47.11,46.84,46.94,222000.0,32.3146,32.4041,32.2184,32.2871,222000.0
2009-11-12 14:00:00,46.95,47.12,46.72,46.74,308500.0,32.294,32.4109,32.1358,32.1496,308500.0
2009-11-12 15:00:00,46.72,46.75,46.4,46.56,375500.0,32.1358,32.1564,31.9157,32.0258,375500.0
2009-11-13 09:30:00,46.74,46.94,46.2,46.36,195300.0,32.1496,32.2871,31.7781,31.8882,195300.0
2009-11-13 10:00:00,46.31,46.94,46.28,46.82,332400.0,31.8538,32.2871,31.8332,32.2046,332400.0
2009-11-13 11:00:00,46.8,46.91,46.65,46.77,235600.0,32.1908,32.2665,32.0877,32.1702,235600.0
2009-11-13 12:00:00,46.76,47.1,46.75,46.99,316300.0,32.1633,32.3972,32.1564,32.3215,316300.0
2009-11-13 13:00:00,46.95,47.01,46.86,46.93,259200.0,32.294,32.3353,32.2321,32.2803,259200.0
2009-11-13 14:00:00,46.92,47.07,46.71,46.76,233600.0,32.2734,32.3766,32.1289,32.1633,233600.0
2009-11-13 15:00:00,46.76,47.02,46.66,46.99,402700.0,32.1633,32.3422,32.0945,32.3215,402700.0
2009-11-16 09:30:00,47.25,48.04,47.25,47.96,136900.0,32.5004,33.0438,32.5004,32.9887,136900.0
2009-11-16 10:00:00,47.98,48.77,47.88,48.63,314500.0,33.0025,33.5459,32.9337,33.4496,314500.0
2009-11-16 11:00:00,48.63,48.88,48.49,48.86,230700.0,33.4496,33.6215,33.3533,33.6078,230700.0
2009-11-16 12:00:00,48.85,48.9,48.39,48.81,382100.0,33.6009,33.6353,33.2845,33.5734,382100.0
2009-11-16 13:00:00,48.82,49.2,48.79,49.17,356100.0,33.5803,33.8417,33.5596,33.821,356100.0
2009-11-16 14:00:00,49.18,49.4,48.86,48.99,346700.0,33.8279,33.9792,33.6078,33.6972,346700.0
2009-11-16 15:00:00,48.99,49.0,48.54,48.88,518300.0,33.6972,33.7041,33.3877,33.6215,518300.0
2009-11-17 09:30:00,48.78,48.78,47.9,48.12,170800.0,33.5528,33.5528,32.9475,33.0988,170800.0
2009-11-17 10:00:00,48.13,48.39,47.89,48.12,285200.0,33.1057,33.2845,32.9406,33.0988,285200.0
2009-11-17 11:00:00,48.11,48.15,47.75,47.92,262100.0,33.0919,33.1194,32.8443,32.9612,262100.0
2009-11-17 12:00:00,47.89,48.16,47.86,48.11,107100.0,32.9406,33.1263,32.9199,33.0919,107100.0
2009-11-17 13:00:00,48.12,48.35,47.96,48.24,103400.0,33.0988,33.257,32.9887,33.1813,103400.0
2009-11-17 14:00:00,48.24,48.43,48.19,48.43,133700.0,33.1813,33.312,33.1469,33.312,133700.0
2009-11-17 15:00:00,48.42,48.62,48.34,48.51,371200.0,33.3051,33.4427,33.2501,33.367,371200.0
2009-11-18 09:30:00,48.69,48.69,47.82,47.9,174400.0,33.6126,33.6126,33.012,33.0672,174400.0
2009-11-18 10:00:00,47.88,48.24,47.78,48.19,158800.0,33.0534,33.3019,32.9844,33.2674,158800.0
2009-11-18 11:00:00,48.2,48.38,48.03,48.19,124200.0,33.2743,33.3986,33.157,33.2674,124200.0
2009-11-18 12:00:00,48.19,48.2,47.87,47.89,115900.0,33.2674,33.2743,33.0465,33.0603,115900.0
2009-11-18 13:00:00,47.89,47.96,47.67,47.79,116700.0,33.0603,33.1087,32.9085,32.9913,116700.0
2009-11-18 14:00:00,47.78,47.93,47.69,47.84,162900.0,32.9844,33.0879,32.9223,33.0258,162900.0
2009-11-18 15:00:00,47.84,48.18,47.81,48.13,310900.0,33.0258,33.2605,33.0051,33.226,310900.0
2009-11-19 09:30:00,47.68,47.8,46.92,47.08,219500.0,32.9154,32.9982,32.3907,32.5012,219500.0
2009-11-19 10:00:00,47.12,47.34,46.9,46.9,282200.0,32.5288,32.6806,32.3769,32.3769,282200.0
2009-11-19 11:00:00,46.9,47.08,46.66,47.0,217000.0,32.3769,32.5012,32.2112,32.4459,217000.0
2009-11-19 12:00:00,47.0,47.07,46.91,46.94,82200.0,32.4459,32.4943,32.3838,32.4045,82200.0
2009-11-19 13:00:00,46.94,46.99,46.75,46.96,115100.0,32.4045,32.439,32.2733,32.4183,115100.0
2009-11-19 14:00:00,46.97,47.25,46.9,47.12,157500.0,32.4252,32.6185,32.3769,32.5288,157500.0
2009-11-19 15:00:00,47.12,47.3,47.02,47.18,242200.0,32.5288,32.653,32.4597,32.5702,242200.0
2009-11-20 09:30:00,46.76,46.93,46.03,46.15,309300.0,32.2802,32.3976,31.7763,31.8591,309300.0
2009-11-20 10:00:00,46.15,46.45,45.96,46.14,191800.0,31.8591,32.0662,31.728,31.8522,191800.0
2009-11-20 11:00:00,46.14,46.34,45.85,46.13,163900.0,31.8522,31.9903,31.652,31.8453,163900.0
2009-11-20 12:00:00,46.12,46.21,45.86,45.9,115700.0,31.8384,31.9006,31.6589,31.6866,115700.0
2009-11-20 13:00:00,45.89,46.29,45.89,46.21,168700.0,31.6797,31.9558,31.6797,31.9006,168700.0
2009-11-20 14:00:00,46.2,46.35,46.17,46.27,160800.0,31.8937,31.9972,31.8729,31.942,160800.0
2009-11-20 15:00:00,46.28,46.74,46.26,46.52,448800.0,31.9489,32.2664,31.9351,32.1146,448800.0
2009-11-23 09:30:00,47.43,47.76,47.22,47.73,139000.0,32.7428,32.9706,32.5978,32.9499,139000.0
2009-11-23 10:00:00,47.76,47.94,47.46,47.53,249800.0,32.9706,33.0948,32.7635,32.8118,249800.0
2009-11-23 11:00:00,47.52,47.76,47.35,47.38,174900.0,32.8049,32.9706,32.6875,32.7083,174900.0
2009-11-23 12:00:00,47.38,47.46,46.91,47.16,244000.0,32.7083,32.7635,32.3838,32.5564,244000.0
2009-11-23 13:00:00,47.16,47.17,46.97,47.05,91000.0,32.5564,32.5633,32.4252,32.4804,91000.0
2009-11-23 14:00:00,47.05,47.05,46.82,46.82,157600.0,32.4804,32.4804,32.3217,32.3217,157600.0
2009-11-23 15:00:00,46.82,46.95,46.63,46.79,305000.0,32.3217,32.4114,32.1905,32.301,305000.0
2009-11-24 09:30:00,46.67,46.96,45.87,46.04,121300.0,32.2181,32.4183,31.6658,31.7832,121300.0
2009-11-24 10:00:00,46.0,46.66,46.0,46.39,257500.0,31.7556,32.2112,31.7556,32.0248,257500.0
2009-11-24 11:00:00,46.39,46.48,46.0,46.14,212200.0,32.0248,32.087,31.7556,31.8522,212200.0
2009-11-24 12:00:00,46.14,46.17,45.77,45.78,280600.0,31.8522,31.8729,31.5968,31.6037,280600.0
2009-11-24 13:00:00,45.78,46.03,45.74,45.99,242400.0,31.6037,31.7763,31.5761,31.7487,242400.0
2009-11-24 14:00:00,45.98,46.15,45.9,46.1,299100.0,31.7418,31.8591,31.6866,31.8246,299100.0
2009-11-24 15:00:00,46.11,46.17,46.0,46.12,400300.0,31.8315,31.8729,31.7556,31.8384,400300.0
2009-11-25 09:30:00,46.18,46.18,45.66,45.77,112900.0,31.8798,31.8798,31.5209,31.5968,112900.0
2009-11-25 10:00:00,45.77,46.39,45.77,46.31,391500.0,31.5968,32.0248,31.5968,31.9696,391500.0
2009-11-25 11:00:00,46.33,46.67,46.31,46.51,274500.0,31.9834,32.2181,31.9696,32.1077,274500.0
2009-11-25 12:00:00,46.52,46.56,46.26,46.41,125100.0,32.1146,32.1422,31.9351,32.0386,125100.0
2009-11-25 13:00:00,46.41,46.53,46.32,46.35,124900.0,32.0386,32.1215,31.9765,31.9972,124900.0
2009-11-25 14:00:00,46.34,46.38,46.18,46.2,238400.0,31.9903,32.0179,31.8798,31.8937,238400.0
2009-11-25 15:00:00,46.21,46.36,46.16,46.3,287800.0,31.9006,32.0041,31.866,31.9627,287800.0
2009-11-27 09:30:00,44.86,45.49,44.16,45.3,240500.0,30.9686,31.4035,30.4854,31.2724,240500.0
2009-11-27 10:00:00,45.31,45.92,45.22,45.76,168800.0,31.2793,31.7004,31.2171,31.5899,168800.0
2009-11-27 11:00:00,45.77,46.07,45.36,45.56,120400.0,31.5968,31.8039,31.3138,31.4518,120400.0
2009-11-27 12:00:00,45.56,45.66,45.3,45.34,174300.0,31.4518,31.5209,31.2724,31.3,174300.0
2009-11-30 09:30:00,45.4,45.74,45.19,45.54,194300.0,31.3414,31.5761,31.1964,31.438,194300.0
2009-11-30 10:00:00,45.53,45.79,45.44,45.5,258100.0,31.4311,31.6106,31.369,31.4104,258100.0
2009-11-30 11:00:00,45.48,45.49,44.73,44.87,327500.0,31.3966,31.4035,30.8789,30.9755,327500.0
2009-11-30 12:00:00,44.85,44.98,44.63,44.68,144700.0,30.9617,31.0514,30.8098,30.8443,144700.0
2009-11-30 13:00:00,44.66,44.78,44.46,44.56,271200.0,30.8305,30.9134,30.6925,30.7615,271200.0
2009-11-30 14:00:00,44.53,44.69,44.4,44.41,293000.0,30.7408,30.8512,30.651,30.6579,293000.0
2009-11-30 15:00:00,44.42,44.98,44.42,44.89,568800.0,30.6649,31.0514,30.6649,30.9893,568800.0
2009-12-01 09:30:00,45.54,46.59,45.42,45.95,300200.0,31.438,32.1629,31.3552,31.7211,300200.0
2009-12-01 10:00:00,45.94,46.39,45.7,46.35,684000.0,31.7142,32.0248,31.5485,31.9972,684000.0
2009-12-01 11:00:00,46.37,46.98,46.33,46.89,471400.0,32.011,32.4321,31.9834,32.37,471400.0
2009-12-01 12:00:00,46.88,46.94,46.78,46.94,190300.0,32.3631,32.4045,32.2941,32.4045,190300.0
2009-12-01 13:00:00,46.93,47.38,46.86,47.29,307100.0,32.3976,32.7083,32.3493,32.6461,307100.0
2009-12-01 14:00:00,47.27,47.57,47.19,47.33,304500.0,32.6323,32.8394,32.5771,32.6737,304500.0
2009-12-01 15:00:00,47.33,47.35,46.98,47.13,682000.0,32.6737,32.6875,32.4321,32.5357,682000.0
2009-12-02 09:30:00,46.75,46.87,45.66,45.75,539100.0,32.2733,32.3562,31.5209,31.583,539100.0
2009-12-02 10:00:00,45.77,45.91,44.41,44.78,1410500.0,31.5968,31.6935,30.6579,30.9134,1410500.0
2009-12-02 11:00:00,44.77,44.99,44.13,44.2,792700.0,30.9065,31.0583,30.4647,30.513,792700.0
2009-12-02 12:00:00,44.2,44.76,44.0,44.68,734100.0,30.513,30.8996,30.3749,30.8443,734100.0
2009-12-02 13:00:00,44.68,44.69,43.22,43.51,1127200.0,30.8443,30.8512,29.8364,30.0366,1127200.0
2009-12-02 14:00:00,43.49,43.92,43.05,43.42,1252200.0,30.0228,30.3197,29.7191,29.9745,1252200.0
2009-12-02 15:00:00,43.42,43.59,43.15,43.33,1947700.0,29.9745,30.0919,29.7881,29.9124,1947700.0
2009-12-03 09:30:00,43.61,44.36,43.44,44.06,402400.0,30.1057,30.6234,29.9883,30.4163,402400.0
2009-12-03 10:00:00,44.08,44.08,43.53,43.8,720000.0,30.4301,30.4301,30.0505,30.2368,720000.0
2009-12-03 11:00:00,43.8,43.94,43.52,43.62,344500.0,30.2368,30.3335,30.0435,30.1126,344500.0
2009-12-03 12:00:00,43.6,43.71,43.54,43.58,230000.0,30.0988,30.1747,30.0574,30.085,230000.0
2009-12-03 13:00:00,43.57,43.62,43.44,43.49,279100.0,30.0781,30.1126,29.9883,30.0228,279100.0
2009-12-03 14:00:00,43.49,43.64,43.46,43.6,383800.0,30.0228,30.1264,30.0021,30.0988,383800.0
2009-12-03 15:00:00,43.61,43.61,42.99,43.05,887000.0,30.1057,30.1057,29.6777,29.7191,887000.0
2009-12-04 09:30:00,43.69,44.29,43.57,43.89,266700.0,30.1609,30.5751,30.0781,30.299,266700.0
2009-12-04 10:00:00,43.9,44.08,43.59,43.66,270500.0,30.3059,30.4301,30.0919,30.1402,270500.0
2009-12-04 11:00:00,43.66,43.67,42.61,42.74,330500.0,30.1402,30.1471,29.4153,29.5051,330500.0
2009-12-04 12:00:00,42.73,43.57,42.71,43.55,305100.0,29.4982,30.0781,29.4844,30.0643,305100.0
2009-12-04 13:00:00,43.56,43.72,43.21,43.23,261000.0,30.0712,30.1816,29.8295,29.8433,261000.0
2009-12-04 14:00:00,43.22,43.62,43.04,43.59,300100.0,29.8364,30.1126,29.7122,30.0919,300100.0
2009-12-04 15:00:00,43.6,43.88,43.53,43.73,433800.0,30.0988,30.2921,30.0505,30.1885,433800.0
2009-12-07 09:30:00,45.07,45.75,44.77,45.06,669500.0,31.1136,31.583,30.9065,31.1067,669500.0
2009-12-07 10:00:00,45.07,45.08,44.6,44.78,626400.0,31.1136,31.1205,30.7891,30.9134,626400.0
2009-12-07 11:00:00,44.8,45.13,44.75,45.04,262900.0,30.9272,31.155,30.8927,31.0929,262900.0
2009-12-07 12:00:00,45.04,45.24,45.0,45.18,218500.0,31.0929,31.2309,31.0652,31.1895,218500.0
2009-12-07 13:00:00,45.2,45.21,44.95,44.95,266400.0,31.2033,31.2102,31.0307,31.0307,266400.0
2009-12-07 14:00:00,44.96,45.17,44.88,45.0,385400.0,31.0376,31.1826,30.9824,31.0652,385400.0
2009-12-07 15:00:00,45.0,45.19,44.97,45.05,607300.0,31.0652,31.1964,31.0445,31.0998,607300.0
2009-12-08 09:30:00,44.61,44.68,44.23,44.58,317600.0,30.796,30.8443,30.5337,30.7753,317600.0
2009-12-08 10:00:00,44.6,44.77,44.36,44.6,423700.0,30.7891,30.9065,30.6234,30.7891,423700.0
2009-12-08 11:00:00,44.6,45.19,44.55,45.16,480700.0,30.7891,31.1964,30.7546,31.1757,480700.0
2009-12-08 12:00:00,45.14,45.17,44.87,45.03,345800.0,31.1619,31.1826,30.9755,31.086,345800.0
2009-12-08 13:00:00,45.03,45.09,44.79,44.96,280900.0,31.086,31.1274,30.9203,31.0376,280900.0
2009-12-08 14:00:00,44.96,45.03,44.57,44.67,305400.0,31.0376,31.086,30.7684,30.8374,305400.0
2009-12-08 15:00:00,44.66,45.03,44.65,45.0,625900.0,30.8305,31.086,30.8236,31.0652,625900.0
2009-12-09 09:30:00,44.7,45.04,44.57,44.88,268900.0,30.8581,31.0929,30.7684,30.9824,268900.0
2009-12-09 10:00:00,44.9,45.26,44.72,44.97,292600.0,30.9962,31.2447,30.872,31.0445,292600.0
2009-12-09 11:00:00,45.0,45.05,44.77,45.02,179300.0,31.0652,31.0998,30.9065,31.0791,179300.0
2009-12-09 12:00:00,45.01,45.03,44.84,44.98,206100.0,31.0722,31.086,30.9548,31.0514,206100.0
2009-12-09 13:00:00,44.96,44.98,44.75,44.88,288700.0,31.0376,31.0514,30.8927,30.9824,288700.0
2009-12-09 14:00:00,44.87,45.65,44.83,45.51,568800.0,30.9755,31.514,30.9479,31.4173,568800.0
2009-12-09 15:00:00,45.52,45.9,45.5,45.67,634300.0,31.4242,31.6866,31.4104,31.5278,634300.0
2009-12-10 09:30:00,45.81,46.63,45.68,46.12,251300.0,31.6244,32.1905,31.5347,31.8384,251300.0
2009-12-10 10:00:00,46.12,46.25,45.91,46.22,311000.0,31.8384,31.9282,31.6935,31.9075,311000.0
2009-12-10 11:00:00,46.2,46.32,46.09,46.2,230100.0,31.8937,31.9765,31.8177,31.8937,230100.0
2009-12-10 12:00:00,46.21,46.31,46.13,46.28,195900.0,31.9006,31.9696,31.8453,31.9489,195900.0
2009-12-10 13:00:00,46.27,46.35,46.1,46.34,278500.0,31.942,31.9972,31.8246,31.9903,278500.0
2009-12-10 14:00:00,46.33,46.38,46.22,46.31,277100.0,31.9834,32.0179,31.9075,31.9696,277100.0
2009-12-10 15:00:00,46.3,46.38,46.23,46.31,660300.0,31.9627,32.0179,31.9144,31.9696,660300.0
2009-12-11 09:30:00,46.59,46.74,45.88,46.13,162500.0,32.1629,32.2664,31.6727,31.8453,162500.0
2009-12-11 10:00:00,46.17,46.22,45.71,45.92,312100.0,31.8729,31.9075,31.5554,31.7004,312100.0
2009-12-11 11:00:00,45.9,45.92,45.3,45.46,188200.0,31.6866,31.7004,31.2724,31.3828,188200.0
2009-12-11 12:00:00,45.47,45.66,45.37,45.66,262700.0,31.3897,31.5209,31.3207,31.5209,262700.0
2009-12-11 13:00:00,45.65,45.91,45.6,45.68,223800.0,31.514,31.6935,31.4795,31.5347,223800.0
2009-12-11 14:00:00,45.68,45.82,45.66,45.68,204700.0,31.5347,31.6313,31.5209,31.5347,204700.0
2009-12-11 15:00:00,45.67,45.73,45.43,45.63,412200.0,31.5278,31.5692,31.3621,31.5002,412200.0
2009-12-14 09:30:00,46.0,46.28,45.7,45.71,136000.0,31.7556,31.9489,31.5485,31.5554,136000.0
2009-12-14 10:00:00,45.71,46.0,45.45,45.98,310100.0,31.5554,31.7556,31.3759,31.7418,310100.0
2009-12-14 11:00:00,45.98,46.31,45.98,46.23,226600.0,31.7418,31.9696,31.7418,31.9144,226600.0
2009-12-14 12:00:00,46.23,46.67,46.22,46.58,217700.0,31.9144,32.2181,31.9075,32.156,217700.0
2009-12-14 13:00:00,46.59,46.59,46.24,46.45,195000.0,32.1629,32.1629,31.9213,32.0662,195000.0
2009-12-14 14:00:00,46.48,46.61,46.44,46.6,138900.0,32.087,32.1767,32.0593,32.1698,138900.0
2009-12-14 15:00:00,46.6,46.71,46.51,46.58,385400.0,32.1698,32.2457,32.1077,32.156,385400.0
2009-12-15 09:30:00,46.4,46.4,45.92,46.15,119600.0,32.0317,32.0317,31.7004,31.8591,119600.0
2009-12-15 10:00:00,46.15,46.49,46.14,46.37,269800.0,31.8591,32.0939,31.8522,32.011,269800.0
2009-12-15 11:00:00,46.35,46.41,46.25,46.39,296600.0,31.9972,32.0386,31.9282,32.0248,296600.0
2009-12-15 12:00:00,46.4,46.63,46.38,46.39,156300.0,32.0317,32.1905,32.0179,32.0248,156300.0
2009-12-15 13:00:00,46.39,46.43,46.26,46.27,290200.0,32.0248,32.0524,31.9351,31.942,290200.0
2009-12-15 14:00:00,46.26,46.29,46.03,46.25,254600.0,31.9351,31.9558,31.7763,31.9282,254600.0
2009-12-15 15:00:00,46.26,46.34,45.97,46.13,721300.0,31.9351,31.9903,31.7349,31.8453,721300.0
2009-12-16 09:30:00,46.26,46.72,46.12,46.51,131300.0,31.9351,32.2526,31.8384,32.1077,131300.0
2009-12-16 10:00:00,46.51,46.91,46.45,46.87,326800.0,32.1077,32.3838,32.0662,32.3562,326800.0
2009-12-16 11:00:00,46.88,47.1,46.81,46.98,265100.0,32.3631,32.515,32.3148,32.4321,265100.0
2009-12-16 12:00:00,46.98,47.0,46.77,46.78,128300.0,32.4321,32.4459,32.2871,32.2941,128300.0
2009-12-16 13:00:00,46.8,46.95,46.78,46.82,87400.0,32.3079,32.4114,32.2941,32.3217,87400.0
2009-12-16 14:00:00,46.82,47.0,46.55,46.72,188300.0,32.3217,32.4459,32.1353,32.2526,188300.0
2009-12-16 15:00:00,46.71,46.92,46.65,46.84,481800.0,32.2457,32.3907,32.2043,32.3355,481800.0
2009-12-17 09:30:00,46.22,46.52,46.01,46.01,117600.0,31.9075,32.1146,31.7625,31.7625,117600.0
2009-12-17 10:00:00,46.04,46.71,46.03,46.7,141900.0,31.7832,32.2457,31.7763,32.2388,141900.0
2009-12-17 11:00:00,46.7,46.75,46.38,46.55,154000.0,32.2388,32.2733,32.0179,32.1353,154000.0
2009-12-17 12:00:00,46.55,46.56,46.17,46.26,98400.0,32.1353,32.1422,31.8729,31.9351,98400.0
2009-12-17 13:00:00,46.26,46.49,46.26,46.45,112800.0,31.9351,32.0939,31.9351,32.0662,112800.0
2009-12-17 14:00:00,46.45,46.8,46.44,46.66,238500.0,32.0662,32.3079,32.0593,32.2112,238500.0
2009-12-17 15:00:00,46.65,46.69,46.48,46.5,406000.0,32.2043,32.2319,32.087,32.1008,406000.0
2009-12-18 09:30:00,46.86,47.1,46.66,46.92,480200.0,32.3493,32.515,32.2112,32.3907,480200.0
2009-12-18 10:00:00,46.92,47.04,46.75,46.87,321000.0,32.3907,32.4735,32.2733,32.3562,321000.0
2009-12-18 11:00:00,46.85,46.92,46.71,46.84,204900.0,32.3424,32.3907,32.2457,32.3355,204900.0
2009-12-18 12:00:00,46.84,47.04,46.75,46.99,111900.0,32.3355,32.4735,32.2733,32.439,111900.0
2009-12-18 13:00:00,46.98,47.09,46.88,46.98,125900.0,32.4321,32.5081,32.3631,32.4321,125900.0
2009-12-18 14:00:00,47.0,47.05,46.91,47.02,69500.0,32.4459,32.4804,32.3838,32.4597,69500.0
2009-12-18 15:00:00,47.02,47.14,46.88,47.08,365800.0,32.4597,32.5426,32.3631,32.5012,365800.0
2009-12-21 09:30:00,47.37,47.49,46.84,47.13,287800.0,32.7014,32.7842,32.3355,32.5357,287800.0
2009-12-21 10:00:00,47.12,47.35,47.02,47.02,341400.0,32.5288,32.6875,32.4597,32.4597,341400.0
2009-12-21 11:00:00,47.02,47.21,47.0,47.16,192400.0,32.4597,32.5909,32.4459,32.5564,192400.0
2009-12-21 12:00:00,47.15,47.25,47.01,47.11,313400.0,32.5495,32.6185,32.4528,32.5219,313400.0
2009-12-21 13:00:00,47.13,47.19,47.09,47.13,202200.0,32.5357,32.5771,32.5081,32.5357,202200.0
2009-12-21 14:00:00,47.13,47.18,47.12,47.14,236900.0,32.5357,32.5702,32.5288,32.5426,236900.0
2009-12-21 15:00:00,47.14,47.19,47.01,47.15,505400.0,32.5426,32.5771,32.4528,32.5495,505400.0
2009-12-22 09:30:00,47.0,47.1,46.64,46.72,250300.0,32.4459,32.515,32.1974,32.2526,250300.0
2009-12-22 10:00:00,46.73,46.91,46.61,46.81,439900.0,32.2595,32.3838,32.1767,32.3148,439900.0
2009-12-22 11:00:00,46.79,46.89,46.44,46.69,207700.0,32.301,32.37,32.0593,32.2319,207700.0
2009-12-22 12:00:00,46.69,46.85,46.65,46.75,110500.0,32.2319,32.3424,32.2043,32.2733,110500.0
2009-12-22 13:00:00,46.75,46.84,46.69,46.78,241000.0,32.2733,32.3355,32.2319,32.2941,241000.0
2009-12-22 14:00:00,46.78,46.87,46.65,46.7,381200.0,32.2941,32.3562,32.2043,32.2388,381200.0
2009-12-22 15:00:00,46.71,46.76,46.53,46.74,693200.0,32.2457,32.2802,32.1215,32.2664,693200.0
2009-12-23 09:30:00,47.0,47.14,46.63,46.68,100200.0,32.4459,32.5426,32.1905,32.225,100200.0
2009-12-23 10:00:00,46.67,46.82,46.47,46.72,150500.0,32.2181,32.3217,32.08,32.2526,150500.0
2009-12-23 11:00:00,46.73,47.3,46.71,47.28,110600.0,32.2595,32.653,32.2457,32.6392,110600.0
2009-12-23 12:00:00,47.29,47.33,47.08,47.29,119000.0,32.6461,32.6737,32.5012,32.6461,119000.0
2009-12-23 13:00:00,47.3,47.35,47.18,47.3,93400.0,32.653,32.6875,32.5702,32.653,93400.0
2009-12-23 14:00:00,47.31,47.4,47.25,47.32,111400.0,32.6599,32.7221,32.6185,32.6668,111400.0
2009-12-23 15:00:00,47.31,47.41,47.19,47.41,295700.0,32.6599,32.729,32.5771,32.729,295700.0
2009-12-24 09:30:00,47.26,47.65,47.12,47.65,96200.0,32.6254,32.8946,32.5288,32.8946,96200.0
2009-12-24 10:00:00,47.65,47.71,47.45,47.7,97400.0,32.8946,32.9361,32.7566,32.9292,97400.0
2009-12-24 11:00:00,47.7,47.7,47.51,47.54,65100.0,32.9292,32.9292,32.798,32.8187,65100.0
2009-12-24 12:00:00,47.56,47.58,47.43,47.58,82400.0,32.8325,32.8463,32.7428,32.8463,82400.0
2009-12-28 09:30:00,47.4,47.65,47.28,47.46,82500.0,32.7221,32.8946,32.6392,32.7635,82500.0
2009-12-28 10:00:00,47.46,47.65,47.3,47.65,142800.0,32.7635,32.8946,32.653,32.8946,142800.0
2009-12-28 11:00:00,47.64,47.74,47.55,47.58,76900.0,32.8877,32.9568,32.8256,32.8463,76900.0
2009-12-28 12:00:00,47.58,47.58,47.46,47.53,70800.0,32.8463,32.8463,32.7635,32.8118,70800.0
2009-12-28 13:00:00,47.53,47.58,47.49,47.51,84700.0,32.8118,32.8463,32.7842,32.798,84700.0
2009-12-28 14:00:00,47.5,47.56,47.35,47.37,114200.0,32.7911,32.8325,32.6875,32.7014,114200.0
2009-12-28 15:00:00,47.37,47.47,47.28,47.45,220600.0,32.7014,32.7704,32.6392,32.7566,220600.0
2009-12-29 09:30:00,47.5,47.5,47.1,47.25,68600.0,32.7911,32.7911,32.515,32.6185,68600.0
2009-12-29 10:00:00,47.25,47.36,47.04,47.05,80300.0,32.6185,32.6944,32.4735,32.4804,80300.0
2009-12-29 11:00:00,47.05,47.15,46.99,47.02,109600.0,32.4804,32.5495,32.439,32.4597,109600.0
2009-12-29 12:00:00,47.01,47.09,46.9,46.97,92800.0,32.4528,32.5081,32.3769,32.4252,92800.0
2009-12-29 13:00:00,46.98,47.02,46.94,47.01,57500.0,32.4321,32.4597,32.4045,32.4528,57500.0
2009-12-29 14:00:00,47.01,47.02,46.88,46.9,71200.0,32.4528,32.4597,32.3631,32.3769,71200.0
2009-12-29 15:00:00,46.91,47.0,46.81,46.82,239400.0,32.3838,32.4459,32.3148,32.3217,239400.0
2009-12-30 09:30:00,46.5,46.8,46.35,46.57,82700.0,32.1008,32.3079,31.9972,32.1491,82700.0
2009-12-30 10:00:00,46.59,46.62,46.4,46.44,123100.0,32.1629,32.1836,32.0317,32.0593,123100.0
2009-12-30 11:00:00,46.43,46.59,46.38,46.47,90700.0,32.0524,32.1629,32.0179,32.08,90700.0
2009-12-30 12:00:00,46.47,46.55,46.26,46.27,106200.0,32.08,32.1353,31.9351,31.942,106200.0
2009-12-30 13:00:00,46.28,46.41,46.2,46.28,43200.0,31.9489,32.0386,31.8937,31.9489,43200.0
2009-12-30 14:00:00,46.29,46.46,46.28,46.4,83100.0,31.9558,32.0731,31.9489,32.0317,83100.0
2009-12-30 15:00:00,46.4,46.41,46.24,46.36,239900.0,32.0317,32.0386,31.9213,32.0041,239900.0
2009-12-31 09:30:00,46.35,46.65,46.35,46.56,57900.0,31.9972,32.2043,31.9972,32.1422,57900.0
2009-12-31 10:00:00,46.57,46.58,46.33,46.37,93200.0,32.1491,32.156,31.9834,32.011,93200.0
2009-12-31 11:00:00,46.37,46.38,46.19,46.21,65500.0,32.011,32.0179,31.8868,31.9006,65500.0
2009-12-31 12:00:00,46.2,46.31,46.2,46.25,44000.0,31.8937,31.9696,31.8937,31.9282,44000.0
2009-12-31 13:00:00,46.27,46.3,46.23,46.26,45400.0,31.942,31.9627,31.9144,31.9351,45400.0
2009-12-31 14:00:00,46.27,46.32,46.27,46.31,46000.0,31.942,31.9765,31.942,31.9696,46000.0
2009-12-31 15:00:00,46.31,46.33,45.85,45.85,229500.0,31.9696,31.9834,31.652,31.652,229500.0
2010-01-04 09:30:00,46.27,46.65,46.26,46.56,160900.0,31.942,32.2043,31.9351,32.1422,160900.0
2010-01-04 10:00:00,46.57,46.93,46.57,46.8,183600.0,32.1491,32.3976,32.1491,32.3079,183600.0
2010-01-04 11:00:00,46.81,47.07,46.79,47.06,103200.0,32.3148,32.4943,32.301,32.4873,103200.0
2010-01-04 12:00:00,47.06,47.11,46.94,46.95,100400.0,32.4873,32.5219,32.4045,32.4114,100400.0
2010-01-04 13:00:00,46.95,47.01,46.8,46.8,81700.0,32.4114,32.4528,32.3079,32.3079,81700.0
2010-01-04 14:00:00,46.8,46.92,46.71,46.87,123300.0,32.3079,32.3907,32.2457,32.3562,123300.0
2010-01-04 15:00:00,46.87,47.0,46.87,46.96,287900.0,32.3562,32.4459,32.3562,32.4183,287900.0
2010-01-05 09:30:00,47.25,47.33,46.96,47.21,117400.0,32.6185,32.6737,32.4183,32.5909,117400.0
2010-01-05 10:00:00,47.22,47.99,47.19,47.89,245800.0,32.5978,33.1294,32.5771,33.0603,245800.0
2010-01-05 11:00:00,47.88,48.04,47.85,48.0,244600.0,33.0534,33.1639,33.0327,33.1363,244600.0
2010-01-05 12:00:00,48.0,48.18,47.94,47.94,197600.0,33.1363,33.2605,33.0948,33.0948,197600.0
2010-01-05 13:00:00,47.96,47.99,47.76,47.83,195900.0,33.1087,33.1294,32.9706,33.0189,195900.0
2010-01-05 14:00:00,47.82,47.88,47.74,47.88,167900.0,33.012,33.0534,32.9568,33.0534,167900.0
2010-01-05 15:00:00,47.89,48.14,47.81,48.06,349600.0,33.0603,33.2329,33.0051,33.1777,349600.0
2010-01-06 09:30:00,47.85,48.13,47.78,48.04,119200.0,33.0327,33.226,32.9844,33.1639,119200.0
2010-01-06 10:00:00,48.04,48.48,48.0,48.43,177900.0,33.1639,33.4676,33.1363,33.4331,177900.0
2010-01-06 11:00:00,48.43,48.62,48.38,48.59,182600.0,33.4331,33.5643,33.3986,33.5436,182600.0
2010-01-06 12:00:00,48.59,48.59,48.24,48.29,169200.0,33.5436,33.5436,33.3019,33.3365,169200.0
2010-01-06 13:00:00,48.31,48.35,48.16,48.3,157000.0,33.3503,33.3779,33.2467,33.3434,157000.0
2010-01-06 14:00:00,48.29,48.36,48.19,48.29,205800.0,33.3365,33.3848,33.2674,33.3365,205800.0
2010-01-06 15:00:00,48.29,48.53,48.17,48.5,662200.0,33.3365,33.5021,33.2536,33.4814,662200.0
2010-01-07 09:30:00,48.26,49.24,48.25,48.76,360400.0,33.3158,33.9923,33.3089,33.6609,360400.0
2010-01-07 10:00:00,48.77,50.3,48.71,50.3,718000.0,33.6678,34.724,33.6264,34.724,718000.0
2010-01-07 11:00:00,50.29,50.29,49.56,49.64,304400.0,34.7171,34.7171,34.2132,34.2684,304400.0
2010-01-07 12:00:00,49.63,49.95,49.53,49.93,230400.0,34.2615,34.4824,34.1925,34.4686,230400.0
2010-01-07 13:00:00,49.93,50.6,49.77,50.59,542800.0,34.4686,34.9311,34.3582,34.9242,542800.0
2010-01-07 14:00:00,50.59,51.05,50.59,50.97,572100.0,34.9242,35.2418,34.9242,35.1866,572100.0
2010-01-07 15:00:00,50.97,51.03,50.7,50.95,765600.0,35.1866,35.228,35.0002,35.1728,765600.0
2010-01-08 09:30:00,50.35,52.14,50.1,52.14,439200.0,34.7586,35.9943,34.586,35.9943,439200.0
2010-01-08 10:00:00,52.14,52.6,51.8,52.4,737600.0,35.9943,36.3118,35.7596,36.1738,737600.0
2010-01-08 11:00:00,52.41,53.4,52.19,53.35,625700.0,36.1807,36.8641,36.0288,36.8296,625700.0
2010-01-08 12:00:00,53.35,54.42,52.99,54.06,833400.0,36.8296,37.5682,36.5811,37.3197,833400.0
2010-01-08 13:00:00,54.07,54.09,53.51,53.62,457800.0,37.3266,37.3404,36.94,37.016,457800.0
2010-01-08 14:00:00,53.62,53.7,53.24,53.62,450100.0,37.016,37.0712,36.7536,37.016,450100.0
2010-01-08 15:00:00,53.62,53.9,53.56,53.68,968900.0,37.016,37.2093,36.9745,37.0574,968900.0
2010-01-11 09:30:00,53.61,54.9,53.5,54.41,373200.0,37.0091,37.8996,36.9331,37.5613,373200.0
2010-01-11 10:00:00,54.44,54.67,53.87,54.53,453400.0,37.582,37.7408,37.1886,37.6442,453400.0
2010-01-11 11:00:00,54.53,54.9,54.37,54.87,321000.0,37.6442,37.8996,37.5337,37.8789,321000.0
2010-01-11 12:00:00,54.88,54.93,54.34,54.48,372300.0,37.8858,37.9203,37.513,37.6097,372300.0
2010-01-11 13:00:00,54.48,54.84,54.47,54.84,204200.0,37.6097,37.8582,37.6028,37.8582,204200.0
2010-01-11 14:00:00,54.82,54.97,54.72,54.95,343400.0,37.8444,37.9479,37.7753,37.9341,343400.0
2010-01-11 15:00:00,54.95,55.41,54.83,55.01,973600.0,37.9341,38.2517,37.8513,37.9755,973600.0
2010-01-12 09:30:00,53.66,53.92,52.93,53.73,640300.0,37.0436,37.2231,36.5396,37.0919,640300.0
2010-01-12 10:00:00,53.73,53.95,53.04,53.06,419800.0,37.0919,37.2438,36.6156,36.6294,419800.0
2010-01-12 11:00:00,53.02,53.33,52.87,53.28,462000.0,36.6018,36.8158,36.4982,36.7813,462000.0
2010-01-12 12:00:00,53.27,53.3,52.84,52.94,434000.0,36.7744,36.7951,36.4775,36.5465,434000.0
2010-01-12 13:00:00,52.95,53.39,52.94,53.32,301900.0,36.5534,36.8572,36.5465,36.8089,301900.0
2010-01-12 14:00:00,53.33,53.44,53.06,53.4,732500.0,36.8158,36.8917,36.6294,36.8641,732500.0
2010-01-12 15:00:00,53.4,53.4,53.23,53.36,749000.0,36.8641,36.8641,36.7467,36.8365,749000.0
2010-01-13 09:30:00,52.18,52.97,51.88,52.04,429100.0,36.0219,36.5672,35.8148,35.9252,429100.0
2010-01-13 10:00:00,52.03,52.42,51.36,52.26,438200.0,35.9183,36.1876,35.4558,36.0771,438200.0
2010-01-13 11:00:00,52.24,52.55,52.06,52.5,212800.0,36.0633,36.2773,35.939,36.2428,212800.0
2010-01-13 12:00:00,52.52,53.25,52.38,52.72,242900.0,36.2566,36.7605,36.1599,36.3947,242900.0
2010-01-13 13:00:00,52.71,52.95,52.6,52.88,107100.0,36.3878,36.5534,36.3118,36.5051,107100.0
2010-01-13 14:00:00,52.88,53.04,52.41,52.56,280200.0,36.5051,36.6156,36.1807,36.2842,280200.0
2010-01-13 15:00:00,52.57,52.89,52.41,52.81,449800.0,36.2911,36.512,36.1807,36.4568,449800.0
2010-01-14 09:30:00,51.79,52.95,51.27,52.78,163500.0,35.7526,36.5534,35.3937,36.4361,163500.0
2010-01-14 10:00:00,52.78,53.21,52.78,52.86,291900.0,36.4361,36.7329,36.4361,36.4913,291900.0
2010-01-14 11:00:00,52.87,53.11,52.74,52.89,209500.0,36.4982,36.6639,36.4085,36.512,209500.0
2010-01-14 12:00:00,52.89,53.2,52.88,53.09,224200.0,36.512,36.726,36.5051,36.6501,224200.0
2010-01-14 13:00:00,53.1,53.14,52.78,52.8,205100.0,36.657,36.6846,36.4361,36.4499,205100.0
2010-01-14 14:00:00,52.81,52.95,52.7,52.94,221500.0,36.4568,36.5534,36.3809,36.5465,221500.0
2010-01-14 15:00:00,52.94,53.06,52.81,52.88,381800.0,36.5465,36.6294,36.4568,36.5051,381800.0
2010-01-15 09:30:00,51.98,52.48,51.5,52.07,517200.0,35.8838,36.229,35.5525,35.9459,517200.0
2010-01-15 10:00:00,52.04,52.34,51.65,51.8,274500.0,35.9252,36.1323,35.656,35.7596,274500.0
2010-01-15 11:00:00,51.81,51.99,51.73,51.79,239900.0,35.7665,35.8907,35.7112,35.7526,239900.0
2010-01-15 12:00:00,51.8,51.8,51.56,51.6,164000.0,35.7596,35.7596,35.5939,35.6215,164000.0
2010-01-15 13:00:00,51.6,51.71,51.53,51.61,153200.0,35.6215,35.6974,35.5732,35.6284,153200.0
2010-01-15 14:00:00,51.62,51.69,51.38,51.5,196500.0,35.6353,35.6836,35.4696,35.5525,196500.0
2010-01-15 15:00:00,51.49,51.78,51.49,51.72,401100.0,35.5455,35.7457,35.5455,35.7043,401100.0
2010-01-19 09:30:00,50.84,52.59,50.59,52.45,365600.0,35.0968,36.3049,34.9242,36.2083,365600.0
2010-01-19 10:00:00,52.35,52.93,52.32,52.5,189600.0,36.1392,36.5396,36.1185,36.2428,189600.0
2010-01-19 11:00:00,52.49,52.75,52.2,52.2,158600.0,36.2359,36.4154,36.0357,36.0357,158600.0
2010-01-19 12:00:00,52.22,52.71,52.2,52.67,139900.0,36.0495,36.3878,36.0357,36.3601,139900.0
2010-01-19 13:00:00,52.66,52.7,52.48,52.63,81400.0,36.3532,36.3809,36.229,36.3325,81400.0
2010-01-19 14:00:00,52.63,52.65,52.43,52.51,89500.0,36.3325,36.3463,36.1945,36.2497,89500.0
2010-01-19 15:00:00,52.52,52.93,52.38,52.92,509900.0,36.2566,36.5396,36.1599,36.5327,509900.0
2010-01-20 09:30:00,52.41,52.41,51.25,51.57,178800.0,36.1807,36.1807,35.3799,35.6008,178800.0
2010-01-20 10:00:00,51.55,51.58,50.86,50.88,390700.0,35.587,35.6077,35.1106,35.1244,390700.0
2010-01-20 11:00:00,50.85,50.95,50.62,50.77,289900.0,35.1037,35.1728,34.945,35.0485,289900.0
2010-01-20 12:00:00,50.76,51.33,50.76,51.31,189900.0,35.0416,35.4351,35.0416,35.4213,189900.0
2010-01-20 13:00:00,51.31,51.41,51.09,51.32,98800.0,35.4213,35.4903,35.2694,35.4282,98800.0
2010-01-20 14:00:00,51.32,51.57,51.19,51.44,197000.0,35.4282,35.6008,35.3384,35.511,197000.0
2010-01-20 15:00:00,51.44,51.59,51.26,51.43,431100.0,35.511,35.6146,35.3868,35.5041,431100.0
2010-01-21 09:30:00,51.31,51.64,50.68,50.83,192500.0,35.4213,35.6491,34.9864,35.0899,192500.0
2010-01-21 10:00:00,50.85,51.27,49.75,50.12,438000.0,35.1037,35.3937,34.3444,34.5998,438000.0
2010-01-21 11:00:00,50.11,50.21,48.98,49.13,438400.0,34.5929,34.6619,33.8128,33.9163,438400.0
2010-01-21 12:00:00,49.12,49.57,49.08,49.47,178400.0,33.9094,34.2201,33.8818,34.1511,178400.0
2010-01-21 13:00:00,49.47,49.55,49.23,49.5,203300.0,34.1511,34.2063,33.9854,34.1718,203300.0
2010-01-21 14:00:00,49.5,49.71,49.4,49.6,194600.0,34.1718,34.3167,34.1027,34.2408,194600.0
2010-01-21 15:00:00,49.6,49.67,49.28,49.45,474600.0,34.2408,34.2891,34.0199,34.1373,474600.0
2010-01-22 09:30:00,49.24,49.24,48.59,48.71,168400.0,33.9923,33.9923,33.5436,33.6264,168400.0
2010-01-22 10:00:00,48.73,48.78,48.0,48.69,453500.0,33.6402,33.6747,33.1363,33.6126,453500.0
2010-01-22 11:00:00,48.69,49.0,48.54,48.55,268400.0,33.6126,33.8266,33.509,33.516,268400.0
2010-01-22 12:00:00,48.55,48.87,48.31,48.7,119700.0,33.516,33.7369,33.3503,33.6195,119700.0
2010-01-22 13:00:00,48.7,48.78,48.43,48.57,138300.0,33.6195,33.6747,33.4331,33.5298,138300.0
2010-01-22 14:00:00,48.56,48.75,48.32,48.38,227500.0,33.5229,33.654,33.3572,33.3986,227500.0
2010-01-22 15:00:00,48.37,48.51,47.74,47.77,554100.0,33.3917,33.4883,32.9568,32.9775,554100.0
2010-01-25 09:30:00,48.7,49.19,48.59,48.82,136900.0,33.6195,33.9578,33.5436,33.7023,136900.0
2010-01-25 10:00:00,48.79,48.83,47.9,47.94,378600.0,33.6816,33.7092,33.0672,33.0948,378600.0
2010-01-25 11:00:00,47.94,48.07,47.28,47.89,265000.0,33.0948,33.1846,32.6392,33.0603,265000.0
2010-01-25 12:00:00,47.89,48.08,47.86,47.86,132700.0,33.0603,33.1915,33.0396,33.0396,132700.0
2010-01-25 13:00:00,47.86,47.98,47.71,47.84,85700.0,33.0396,33.1225,32.9361,33.0258,85700.0
2010-01-25 14:00:00,47.83,47.99,47.75,47.9,150000.0,33.0189,33.1294,32.9637,33.0672,150000.0
2010-01-25 15:00:00,47.94,47.97,47.62,47.64,414400.0,33.0948,33.1156,32.8739,32.8877,414400.0
2010-01-26 09:30:00,47.43,47.82,46.82,47.09,181100.0,32.7428,33.012,32.3217,32.5081,181100.0
2010-01-26 10:00:00,47.07,47.7,46.97,47.15,343900.0,32.4943,32.9292,32.4252,32.5495,343900.0
2010-01-26 11:00:00,47.19,47.77,47.17,47.66,185700.0,32.5771,32.9775,32.5633,32.9016,185700.0
2010-01-26 12:00:00,47.65,48.4,47.35,47.8,648100.0,32.8946,33.4124,32.6875,32.9982,648100.0
2010-01-26 13:00:00,47.82,48.01,47.46,47.92,413600.0,33.012,33.1432,32.7635,33.081,413600.0
2010-01-26 14:00:00,47.92,47.94,47.57,47.66,440900.0,33.081,33.0948,32.8394,32.9016,440900.0
2010-01-26 15:00:00,47.65,47.7,47.1,47.24,437900.0,32.8946,32.9292,32.515,32.6116,437900.0
2010-01-27 09:30:00,47.06,47.21,46.43,46.7,215400.0,32.4873,32.5909,32.0524,32.2388,215400.0
2010-01-27 10:00:00,46.67,46.71,45.53,45.8,436000.0,32.2181,32.2457,31.4311,31.6175,436000.0
2010-01-27 11:00:00,45.83,46.16,45.75,45.88,306000.0,31.6382,31.866,31.583,31.6727,306000.0
2010-01-27 12:00:00,45.88,46.03,45.56,45.61,301000.0,31.6727,31.7763,31.4518,31.4864,301000.0
2010-01-27 13:00:00,45.6,45.66,45.09,45.31,538000.0,31.4795,31.5209,31.1274,31.2793,538000.0
2010-01-27 14:00:00,45.3,45.83,44.84,45.77,736700.0,31.2724,31.6382,30.9548,31.5968,736700.0
2010-01-27 15:00:00,45.77,46.53,45.53,46.38,715300.0,31.5968,32.1215,31.4311,32.0179,715300.0
2010-01-28 09:30:00,46.85,46.94,46.29,46.56,124000.0,32.3424,32.4045,31.9558,32.1422,124000.0
2010-01-28 10:00:00,46.63,46.63,45.64,45.72,111000.0,32.1905,32.1905,31.5071,31.5623,111000.0
2010-01-28 11:00:00,45.74,45.98,45.13,45.44,217400.0,31.5761,31.7418,31.155,31.369,217400.0
2010-01-28 12:00:00,45.43,45.55,45.2,45.52,162600.0,31.3621,31.4449,31.2033,31.4242,162600.0
2010-01-28 13:00:00,45.52,45.89,45.41,45.62,118000.0,31.4242,31.6797,31.3483,31.4933,118000.0
2010-01-28 14:00:00,45.59,45.87,45.45,45.78,194800.0,31.4725,31.6658,31.3759,31.6037,194800.0
2010-01-28 15:00:00,45.75,46.05,45.5,45.56,536000.0,31.583,31.7901,31.4104,31.4518,536000.0
2010-01-29 09:30:00,46.08,46.46,46.0,46.41,192600.0,31.8108,32.0731,31.7556,32.0386,192600.0
2010-01-29 10:00:00,46.43,46.77,46.05,46.4,349300.0,32.0524,32.2871,31.7901,32.0317,349300.0
2010-01-29 11:00:00,46.38,46.61,46.14,46.22,486200.0,32.0179,32.1767,31.8522,31.9075,486200.0
2010-01-29 12:00:00,46.22,46.3,45.86,46.23,250900.0,31.9075,31.9627,31.6589,31.9144,250900.0
2010-01-29 13:00:00,46.25,46.3,45.59,45.69,113900.0,31.9282,31.9627,31.4725,31.5416,113900.0
2010-01-29 14:00:00,45.69,45.8,45.27,45.49,166800.0,31.5416,31.6175,31.2516,31.4035,166800.0
2010-01-29 15:00:00,45.49,45.5,44.98,45.13,405200.0,31.4035,31.4104,31.0514,31.155,405200.0
2010-02-01 09:30:00,45.73,46.55,45.55,46.49,258500.0,31.5692,32.1353,31.4449,32.0939,258500.0
2010-02-01 10:00:00,46.49,46.9,46.25,46.52,356200.0,32.0939,32.3769,31.9282,32.1146,356200.0
2010-02-01 11:00:00,46.53,46.83,46.3,46.5,188300.0,32.1215,32.3286,31.9627,32.1008,188300.0
2010-02-01 12:00:00,46.5,46.59,46.36,46.48,292100.0,32.1008,32.1629,32.0041,32.087,292100.0
2010-02-01 13:00:00,46.48,46.53,46.29,46.47,178500.0,32.087,32.1215,31.9558,32.08,178500.0
2010-02-01 14:00:00,46.47,46.65,46.31,46.52,236300.0,32.08,32.2043,31.9696,32.1146,236300.0
2010-02-01 15:00:00,46.52,46.98,46.41,46.92,666700.0,32.1146,32.4321,32.0386,32.3907,666700.0
2010-02-02 09:30:00,50.17,52.26,49.4,50.06,2039500.0,34.6343,36.0771,34.1027,34.5584,2039500.0
2010-02-02 10:00:00,50.07,50.9,49.12,50.14,1526700.0,34.5653,35.1382,33.9094,34.6136,1526700.0
2010-02-02 11:00:00,50.17,50.35,50.02,50.31,781500.0,34.6343,34.7586,34.5308,34.7309,781500.0
2010-02-02 12:00:00,50.3,50.64,50.21,50.51,540300.0,34.724,34.9588,34.6619,34.869,540300.0
2010-02-02 13:00:00,50.5,51.03,50.48,50.92,822400.0,34.8621,35.228,34.8483,35.1521,822400.0
2010-02-02 14:00:00,50.93,51.62,50.85,51.21,801900.0,35.159,35.6353,35.1037,35.3523,801900.0
2010-02-02 15:00:00,51.2,51.24,50.64,51.12,1516100.0,35.3453,35.373,34.9588,35.2901,1516100.0
2010-02-03 09:30:00,51.11,52.7,51.02,52.12,521600.0,35.2832,36.3809,35.2211,35.9805,521600.0
2010-02-03 10:00:00,52.1,53.05,51.96,52.67,767200.0,35.9667,36.6225,35.87,36.3601,767200.0
2010-02-03 11:00:00,52.67,52.77,51.72,51.76,440800.0,36.3601,36.4292,35.7043,35.7319,440800.0
2010-02-03 12:00:00,51.77,52.16,51.73,51.86,332600.0,35.7388,36.0081,35.7112,35.801,332600.0
2010-02-03 13:00:00,51.85,52.12,51.76,51.96,306900.0,35.7941,35.9805,35.7319,35.87,306900.0
2010-02-03 14:00:00,51.97,52.1,51.83,52.05,336800.0,35.8769,35.9667,35.7803,35.9321,336800.0
2010-02-03 15:00:00,52.06,52.24,51.81,51.85,590500.0,35.939,36.0633,35.7665,35.7941,590500.0
2010-02-04 09:30:00,51.01,51.21,50.18,50.81,264400.0,35.2142,35.3523,34.6412,35.0761,264400.0
2010-02-04 10:00:00,50.82,51.19,50.11,50.36,533500.0,35.083,35.3384,34.5929,34.7655,533500.0
2010-02-04 11:00:00,50.31,50.99,50.29,50.58,327300.0,34.7309,35.2004,34.7171,34.9173,327300.0
2010-02-04 12:00:00,50.58,50.73,49.82,50.16,223200.0,34.9173,35.0209,34.3927,34.6274,223200.0
2010-02-04 13:00:00,50.15,50.47,49.97,50.24,221800.0,34.6205,34.8414,34.4962,34.6826,221800.0
2010-02-04 14:00:00,50.24,50.54,50.07,50.31,227900.0,34.6826,34.8897,34.5653,34.7309,227900.0
2010-02-04 15:00:00,50.31,50.47,49.98,50.06,823300.0,34.7309,34.8414,34.5031,34.5584,823300.0
2010-02-05 09:30:00,49.93,50.36,49.38,49.61,289900.0,34.4686,34.7655,34.0889,34.2477,289900.0
2010-02-05 10:00:00,49.56,50.47,49.44,50.01,583600.0,34.2132,34.8414,34.1304,34.5238,583600.0
2010-02-05 11:00:00,50.04,50.08,49.53,49.87,381200.0,34.5446,34.5722,34.1925,34.4272,381200.0
2010-02-05 12:00:00,49.87,50.01,49.54,49.74,292700.0,34.4272,34.5238,34.1994,34.3375,292700.0
2010-02-05 13:00:00,49.73,49.74,48.89,48.97,374800.0,34.3306,34.3375,33.7507,33.8059,374800.0
2010-02-05 14:00:00,48.98,49.52,48.98,49.27,350700.0,33.8128,34.1856,33.8128,34.013,350700.0
2010-02-05 15:00:00,49.31,50.57,49.3,50.49,844000.0,34.0406,34.9104,34.0337,34.8552,844000.0
2010-02-08 09:30:00,50.26,50.99,49.93,50.02,290700.0,34.6964,35.2004,34.4686,34.5308,290700.0
2010-02-08 10:00:00,50.02,51.31,50.0,51.24,299900.0,34.5308,35.4213,34.5169,35.373,299900.0
2010-02-08 11:00:00,51.26,51.52,51.04,51.23,195100.0,35.3868,35.5663,35.2349,35.3661,195100.0
2010-02-08 12:00:00,51.24,51.52,51.02,51.15,173400.0,35.373,35.5663,35.2211,35.3108,173400.0
2010-02-08 13:00:00,51.13,51.24,50.82,50.9,265600.0,35.297,35.373,35.083,35.1382,265600.0
2010-02-08 14:00:00,50.92,51.08,50.57,50.69,138000.0,35.1521,35.2625,34.9104,34.9933,138000.0
2010-02-08 15:00:00,50.72,50.74,50.07,50.13,585000.0,35.014,35.0278,34.5653,34.6067,585000.0
2010-02-09 09:30:00,51.17,52.28,51.17,51.83,231000.0,35.3246,36.0909,35.3246,35.7803,231000.0
2010-02-09 10:00:00,51.84,52.32,51.67,51.71,415100.0,35.7872,36.1185,35.6698,35.6974,415100.0
2010-02-09 11:00:00,51.69,52.31,51.0,52.04,378000.0,35.6836,36.1116,35.2073,35.9252,378000.0
2010-02-09 12:00:00,52.06,52.89,51.82,52.34,309000.0,35.939,36.512,35.7734,36.1323,309000.0
2010-02-09 13:00:00,52.36,52.78,52.32,52.45,232400.0,36.1461,36.4361,36.1185,36.2083,232400.0
2010-02-09 14:00:00,52.47,52.5,52.06,52.09,265600.0,36.2221,36.2428,35.939,35.9598,265600.0
2010-02-09 15:00:00,52.13,52.62,52.07,52.29,731000.0,35.9874,36.3256,35.9459,36.0978,731000.0
2010-02-10 09:30:00,52.01,52.48,51.69,51.95,127800.0,35.9045,36.229,35.6836,35.8631,127800.0
2010-02-10 10:00:00,51.9,52.07,51.48,51.86,555600.0,35.8286,35.9459,35.5386,35.801,555600.0
2010-02-10 11:00:00,51.89,52.09,51.53,51.67,255800.0,35.8217,35.9598,35.5732,35.6698,255800.0
2010-02-10 12:00:00,51.63,52.43,51.46,52.25,236900.0,35.6422,36.1945,35.5248,36.0702,236900.0
2010-02-10 13:00:00,52.23,52.48,52.15,52.24,167500.0,36.0564,36.229,36.0012,36.0633,167500.0
2010-02-10 14:00:00,52.24,52.37,51.99,52.09,311200.0,36.0633,36.153,35.8907,35.9598,311200.0
2010-02-10 15:00:00,52.09,52.13,51.75,51.98,474700.0,35.9598,35.9874,35.725,35.8838,474700.0
2010-02-11 09:30:00,51.89,53.23,51.89,52.9,406300.0,35.8217,36.7467,35.8217,36.5189,406300.0
2010-02-11 10:00:00,52.89,53.75,52.76,53.4,509100.0,36.512,37.1057,36.4223,36.8641,509100.0
2010-02-11 11:00:00,53.4,54.83,53.38,54.55,406100.0,36.8641,37.8513,36.8503,37.658,406100.0
2010-02-11 12:00:00,54.56,54.93,54.47,54.86,435600.0,37.6649,37.9203,37.6028,37.872,435600.0
2010-02-11 13:00:00,54.86,55.0,54.76,54.95,314000.0,37.872,37.9686,37.803,37.9341,314000.0
2010-02-11 14:00:00,54.92,55.84,54.88,55.32,829000.0,37.9134,38.5485,37.8858,38.1895,829000.0
2010-02-11 15:00:00,55.32,55.71,54.61,54.9,1050800.0,38.1895,38.4588,37.6994,37.8996,1050800.0
2010-02-12 09:30:00,53.75,54.66,53.08,54.63,452900.0,37.1057,37.7339,36.6432,37.7132,452900.0
2010-02-12 10:00:00,54.63,55.63,54.53,54.97,995200.0,37.7132,38.4036,37.6442,37.9479,995200.0
2010-02-12 11:00:00,54.95,56.1,54.95,55.73,357000.0,37.9341,38.728,37.9341,38.4726,357000.0
2010-02-12 12:00:00,55.77,56.44,55.63,55.71,341200.0,38.5002,38.9627,38.4036,38.4588,341200.0
2010-02-12 13:00:00,55.72,55.72,55.12,55.44,477700.0,38.4657,38.4657,38.0515,38.2724,477700.0
2010-02-12 14:00:00,55.43,55.55,55.0,55.04,418200.0,38.2655,38.3483,37.9686,37.9963,418200.0
2010-02-12 15:00:00,55.03,55.04,54.51,54.88,869100.0,37.9893,37.9963,37.6304,37.8858,869100.0
2010-02-16 09:30:00,56.14,56.38,55.95,56.25,469000.0,38.7556,38.9213,38.6245,38.8316,469000.0
2010-02-16 10:00:00,56.26,56.6,56.12,56.44,848000.0,38.8385,39.0732,38.7418,38.9627,848000.0
2010-02-16 11:00:00,56.46,56.87,56.41,56.74,308100.0,38.9765,39.2596,38.942,39.1698,308100.0
2010-02-16 12:00:00,56.75,56.85,56.7,56.73,260200.0,39.1767,39.2458,39.1422,39.1629,260200.0
2010-02-16 13:00:00,56.74,56.84,56.62,56.81,246700.0,39.1698,39.2389,39.087,39.2182,246700.0
2010-02-16 14:00:00,56.81,57.06,56.7,56.98,333100.0,39.2182,39.3907,39.1422,39.3355,333100.0
2010-02-16 15:00:00,56.97,57.45,56.94,57.14,842900.0,39.3286,39.66,39.3079,39.446,842900.0
2010-02-17 09:30:00,57.35,57.5,56.71,57.12,294100.0,39.7136,39.8175,39.2705,39.5544,294100.0
2010-02-17 10:00:00,57.1,57.4,56.67,56.78,329900.0,39.5405,39.7483,39.2428,39.3189,329900.0
2010-02-17 11:00:00,56.76,56.77,56.11,56.44,368500.0,39.3051,39.312,38.855,39.0835,368500.0
2010-02-17 12:00:00,56.44,56.85,56.28,56.37,236500.0,39.0835,39.3674,38.9727,39.035,236500.0
2010-02-17 13:00:00,56.38,56.49,56.17,56.29,212100.0,39.0419,39.1181,38.8965,38.9796,212100.0
2010-02-17 14:00:00,56.28,56.39,55.96,56.3,366300.0,38.9727,39.0489,38.7511,38.9865,366300.0
2010-02-17 15:00:00,56.3,56.65,56.23,56.48,495800.0,38.9865,39.2289,38.9381,39.1112,495800.0
2010-02-18 09:30:00,56.12,57.4,55.84,57.16,207100.0,38.8619,39.7483,38.668,39.5821,207100.0
2010-02-18 10:00:00,57.16,57.38,56.69,57.14,272800.0,39.5821,39.7344,39.2566,39.5682,272800.0
2010-02-18 11:00:00,57.13,57.28,56.87,56.97,127600.0,39.5613,39.6652,39.3813,39.4505,127600.0
2010-02-18 12:00:00,56.96,57.04,56.76,56.84,91300.0,39.4436,39.499,39.3051,39.3605,91300.0
2010-02-18 13:00:00,56.84,57.1,56.78,57.05,125400.0,39.3605,39.5405,39.3189,39.5059,125400.0
2010-02-18 14:00:00,57.06,57.58,56.96,57.56,244200.0,39.5128,39.8729,39.4436,39.8591,244200.0
2010-02-18 15:00:00,57.56,57.6,57.25,57.51,536000.0,39.8591,39.8868,39.6444,39.8244,536000.0
2010-02-19 09:30:00,57.11,57.97,57.03,57.03,304400.0,39.5475,40.143,39.4921,39.4921,304400.0
2010-02-19 10:00:00,57.05,57.96,56.89,57.87,214000.0,39.5059,40.1361,39.3951,40.0737,214000.0
2010-02-19 11:00:00,57.9,58.42,57.84,58.4,240900.0,40.0945,40.4546,40.053,40.4408,240900.0
2010-02-19 12:00:00,58.39,58.63,58.25,58.48,174900.0,40.4338,40.6,40.3369,40.4961,174900.0
2010-02-19 13:00:00,58.5,58.5,58.04,58.08,199500.0,40.51,40.51,40.1915,40.2192,199500.0
2010-02-19 14:00:00,58.07,58.19,57.92,58.03,171500.0,40.2122,40.2953,40.1084,40.1845,171500.0
2010-02-19 15:00:00,58.03,58.06,57.7,57.92,528000.0,40.1845,40.2053,39.956,40.1084,528000.0
2010-02-22 09:30:00,58.47,58.47,57.08,57.54,394100.0,40.4892,40.4892,39.5267,39.8452,394100.0
2010-02-22 10:00:00,57.53,57.94,57.37,57.43,401500.0,39.8383,40.1222,39.7275,39.769,401500.0
2010-02-22 11:00:00,57.42,57.5,56.96,57.25,261700.0,39.7621,39.8175,39.4436,39.6444,261700.0
2010-02-22 12:00:00,57.25,57.36,57.08,57.24,110900.0,39.6444,39.7206,39.5267,39.6375,110900.0
2010-02-22 13:00:00,57.25,57.28,57.06,57.07,137600.0,39.6444,39.6652,39.5128,39.5198,137600.0
2010-02-22 14:00:00,57.07,57.4,57.07,57.32,234200.0,39.5198,39.7483,39.5198,39.6929,234200.0
2010-02-22 15:00:00,57.32,57.41,57.09,57.17,397100.0,39.6929,39.7552,39.5336,39.589,397100.0
2010-02-23 09:30:00,57.03,57.64,57.02,57.37,216700.0,39.4921,39.9145,39.4851,39.7275,216700.0
2010-02-23 10:00:00,57.36,57.36,55.94,56.34,545400.0,39.7206,39.7206,38.7373,39.0142,545400.0
2010-02-23 11:00:00,56.32,56.37,55.84,55.84,243800.0,39.0004,39.035,38.668,38.668,243800.0
2010-02-23 12:00:00,55.83,55.83,55.27,55.72,274800.0,38.6611,38.6611,38.2733,38.5849,274800.0
2010-02-23 13:00:00,55.75,56.06,55.41,55.52,214000.0,38.6057,38.8204,38.3702,38.4464,214000.0
2010-02-23 14:00:00,55.53,55.93,55.44,55.88,269700.0,38.4533,38.7303,38.391,38.6957,269700.0
2010-02-23 15:00:00,55.88,56.04,55.53,55.61,592200.0,38.6957,38.8065,38.4533,38.5087,592200.0
2010-02-24 09:30:00,56.18,56.79,55.93,56.53,198200.0,38.9034,39.3259,38.7303,39.1458,198200.0
2010-02-24 10:00:00,56.51,56.7,55.64,56.15,541700.0,39.132,39.2635,38.5295,38.8827,541700.0
2010-02-24 11:00:00,56.15,56.36,55.72,55.76,274300.0,38.8827,39.0281,38.5849,38.6126,274300.0
2010-02-24 12:00:00,55.74,55.96,55.66,55.7,169800.0,38.5988,38.7511,38.5434,38.5711,169800.0
2010-02-24 13:00:00,55.71,56.0,55.64,55.86,197500.0,38.578,38.7788,38.5295,38.6819,197500.0
2010-02-24 14:00:00,55.84,55.9,55.55,55.58,186200.0,38.668,38.7096,38.4672,38.488,186200.0
2010-02-24 15:00:00,55.58,56.02,55.52,55.98,630400.0,38.488,38.7927,38.4464,38.765,630400.0
2010-02-25 09:30:00,54.48,54.64,53.86,54.55,277500.0,37.7262,37.837,37.2969,37.7747,277500.0
2010-02-25 10:00:00,54.54,55.05,54.32,54.92,268900.0,37.7678,38.1209,37.6154,38.0309,268900.0
2010-02-25 11:00:00,54.92,54.99,54.32,54.55,277600.0,38.0309,38.0794,37.6154,37.7747,277600.0
2010-02-25 12:00:00,54.56,55.08,54.46,54.89,161800.0,37.7816,38.1417,37.7124,38.0102,161800.0
2010-02-25 13:00:00,54.92,55.87,54.84,55.81,216800.0,38.0309,38.6888,37.9755,38.6472,216800.0
2010-02-25 14:00:00,55.83,56.0,55.47,55.71,223300.0,38.6611,38.7788,38.4118,38.578,223300.0
2010-02-25 15:00:00,55.71,56.21,55.64,56.06,642500.0,38.578,38.9242,38.5295,38.8204,642500.0
2010-02-26 09:30:00,55.99,56.68,55.56,55.82,183300.0,38.7719,39.2497,38.4741,38.6542,183300.0
2010-02-26 10:00:00,55.76,56.46,55.17,56.33,252100.0,38.6126,39.0973,38.204,39.0073,252100.0
2010-02-26 11:00:00,56.3,56.75,56.26,56.67,145900.0,38.9865,39.2982,38.9588,39.2428,145900.0
2010-02-26 12:00:00,56.68,56.71,56.33,56.5,190800.0,39.2497,39.2705,39.0073,39.125,190800.0
2010-02-26 13:00:00,56.51,56.63,56.34,56.61,93500.0,39.132,39.2151,39.0142,39.2012,93500.0
2010-02-26 14:00:00,56.6,56.74,56.52,56.74,132900.0,39.1943,39.2912,39.1389,39.2912,132900.0
2010-02-26 15:00:00,56.74,57.01,56.59,56.82,476800.0,39.2912,39.4782,39.1874,39.3466,476800.0
2010-03-01 09:30:00,57.2,58.32,57.2,57.89,211200.0,39.6098,40.3854,39.6098,40.0876,211200.0
2010-03-01 10:00:00,57.87,58.41,57.74,58.05,193500.0,40.0737,40.4477,39.9837,40.1984,193500.0
2010-03-01 11:00:00,58.05,58.35,58.03,58.21,168800.0,40.1984,40.4061,40.1845,40.3092,168800.0
2010-03-01 12:00:00,58.22,58.47,58.22,58.44,204400.0,40.3161,40.4892,40.3161,40.4684,204400.0
2010-03-01 13:00:00,58.44,58.67,58.36,58.53,272000.0,40.4684,40.6277,40.4131,40.5308,272000.0
2010-03-01 14:00:00,58.53,58.97,58.47,58.92,351900.0,40.5308,40.8355,40.4892,40.8008,351900.0
2010-03-01 15:00:00,58.9,59.03,58.69,58.97,837100.0,40.787,40.877,40.6416,40.8355,837100.0
2010-03-02 09:30:00,59.49,59.49,59.02,59.26,323600.0,41.1956,41.1956,40.8701,41.0363,323600.0
2010-03-02 10:00:00,59.26,59.35,58.73,59.12,476400.0,41.0363,41.0986,40.6693,40.9393,476400.0
2010-03-02 11:00:00,59.15,59.37,58.97,59.3,260500.0,40.9601,41.1125,40.8355,41.064,260500.0
2010-03-02 12:00:00,59.29,59.33,59.11,59.13,364100.0,41.0571,41.0848,40.9324,40.9463,364100.0
2010-03-02 13:00:00,59.14,59.52,59.1,59.48,265600.0,40.9532,41.2163,40.9255,41.1886,265600.0
2010-03-02 14:00:00,59.48,59.52,59.14,59.29,633400.0,41.1886,41.2163,40.9532,41.0571,633400.0
2010-03-02 15:00:00,59.29,59.42,59.13,59.3,641100.0,41.0571,41.1471,40.9463,41.064,641100.0
2010-03-03 09:30:00,59.58,59.91,59.18,59.72,256900.0,41.2579,41.4864,40.9809,41.3548,256900.0
2010-03-03 10:00:00,59.72,60.09,59.51,60.04,597900.0,41.3548,41.611,41.2094,41.5764,597900.0
2010-03-03 11:00:00,60.04,60.47,60.02,60.4,286100.0,41.5764,41.8742,41.5626,41.8257,286100.0
2010-03-03 12:00:00,60.38,60.45,59.64,59.71,295900.0,41.8119,41.8603,41.2994,41.3479,295900.0
2010-03-03 13:00:00,59.71,59.73,59.31,59.53,285600.0,41.3479,41.3617,41.0709,41.2233,285600.0
2010-03-03 14:00:00,59.51,59.63,58.88,59.15,386600.0,41.2094,41.2925,40.7731,40.9601,386600.0
2010-03-03 15:00:00,59.16,59.5,59.09,59.19,512800.0,40.967,41.2025,40.9186,40.9878,512800.0
2010-03-04 09:30:00,59.35,60.36,59.1,59.7,358200.0,41.0986,41.798,40.9255,41.341,358200.0
2010-03-04 10:00:00,59.72,59.84,59.11,59.37,423100.0,41.3548,41.4379,40.9324,41.1125,423100.0
2010-03-04 11:00:00,59.34,59.69,59.32,59.46,300400.0,41.0917,41.334,41.0778,41.1748,300400.0
2010-03-04 12:00:00,59.44,59.6,59.4,59.52,240700.0,41.1609,41.2717,41.1332,41.2163,240700.0
2010-03-04 13:00:00,59.52,59.57,59.3,59.47,231500.0,41.2163,41.251,41.064,41.1817,231500.0
2010-03-04 14:00:00,59.48,59.75,59.4,59.72,300100.0,41.1886,41.3756,41.1332,41.3548,300100.0
2010-03-04 15:00:00,59.72,59.84,59.62,59.74,596200.0,41.3548,41.4379,41.2856,41.3687,596200.0
2010-03-05 09:30:00,60.03,60.57,59.75,60.53,290800.0,41.5695,41.9434,41.3756,41.9157,290800.0
2010-03-05 10:00:00,60.56,60.99,60.3,60.35,316300.0,41.9365,42.2343,41.7565,41.7911,316300.0
2010-03-05 11:00:00,60.34,60.59,60.11,60.3,396200.0,41.7842,41.9573,41.6249,41.7565,396200.0
2010-03-05 12:00:00,60.28,60.35,60.15,60.25,249900.0,41.7426,41.7911,41.6526,41.7218,249900.0
2010-03-05 13:00:00,60.25,60.4,60.18,60.29,217700.0,41.7218,41.8257,41.6734,41.7495,217700.0
2010-03-05 14:00:00,60.29,60.45,60.18,60.4,326400.0,41.7495,41.8603,41.6734,41.8257,326400.0
2010-03-05 15:00:00,60.4,60.79,60.4,60.72,622500.0,41.8257,42.0958,41.8257,42.0473,622500.0
2010-03-08 09:30:00,60.71,60.93,59.9,59.96,274200.0,42.0404,42.1927,41.4795,41.521,274200.0
2010-03-08 10:00:00,59.95,60.07,59.77,59.96,258400.0,41.5141,41.5972,41.3894,41.521,258400.0
2010-03-08 11:00:00,59.96,60.06,59.72,59.88,221000.0,41.521,41.5903,41.3548,41.4656,221000.0
2010-03-08 12:00:00,59.86,60.04,59.85,60.04,141400.0,41.4518,41.5764,41.4448,41.5764,141400.0
2010-03-08 13:00:00,60.03,60.1,59.95,60.04,229800.0,41.5695,41.618,41.5141,41.5764,229800.0
2010-03-08 14:00:00,60.04,60.11,59.97,60.02,286300.0,41.5764,41.6249,41.5279,41.5626,286300.0
2010-03-08 15:00:00,60.03,60.14,59.96,60.05,609700.0,41.5695,41.6457,41.521,41.5833,609700.0
2010-03-09 09:30:00,59.75,60.28,59.5,60.04,150800.0,41.3756,41.7426,41.2025,41.5764,150800.0
2010-03-09 10:00:00,60.04,60.44,60.0,60.26,261500.0,41.5764,41.8534,41.5487,41.7288,261500.0
2010-03-09 11:00:00,60.24,60.59,60.1,60.32,233000.0,41.7149,41.9573,41.618,41.7703,233000.0
2010-03-09 12:00:00,60.33,60.55,60.19,60.53,166000.0,41.7772,41.9296,41.6803,41.9157,166000.0
2010-03-09 13:00:00,60.53,60.81,60.51,60.69,205200.0,41.9157,42.1096,41.9019,42.0265,205200.0
2010-03-09 14:00:00,60.69,61.47,60.66,61.25,542500.0,42.0265,42.5667,42.0058,42.4143,542500.0
2010-03-09 15:00:00,61.25,61.27,60.57,61.14,826200.0,42.4143,42.4282,41.9434,42.3381,826200.0
2010-03-10 09:30:00,61.37,61.37,60.0,60.26,864500.0,42.4974,42.4974,41.5487,41.7288,864500.0
2010-03-10 10:00:00,60.26,60.89,60.26,60.61,665200.0,41.7288,42.165,41.7288,41.9711,665200.0
2010-03-10 11:00:00,60.62,60.73,59.97,59.98,498100.0,41.9781,42.0542,41.5279,41.5349,498100.0
2010-03-10 12:00:00,59.97,60.03,59.54,59.86,396400.0,41.5279,41.5695,41.2302,41.4518,396400.0
2010-03-10 13:00:00,59.83,60.27,59.57,60.0,602900.0,41.431,41.7357,41.251,41.5487,602900.0
2010-03-10 14:00:00,60.0,60.28,59.96,60.12,415300.0,41.5487,41.7426,41.521,41.6318,415300.0
2010-03-10 15:00:00,60.11,60.27,59.96,60.23,551100.0,41.6249,41.7357,41.521,41.708,551100.0
2010-03-11 09:30:00,59.69,59.93,59.03,59.54,197200.0,41.334,41.5002,40.877,41.2302,197200.0
2010-03-11 10:00:00,59.53,59.9,59.41,59.48,285700.0,41.2233,41.4795,41.1402,41.1886,285700.0
2010-03-11 11:00:00,59.48,59.56,58.89,59.03,255000.0,41.1886,41.244,40.7801,40.877,255000.0
2010-03-11 12:00:00,59.07,59.15,58.56,59.1,335800.0,40.9047,40.9601,40.5515,40.9255,335800.0
2010-03-11 13:00:00,59.11,59.17,58.86,58.9,183900.0,40.9324,40.974,40.7593,40.787,183900.0
2010-03-11 14:00:00,58.89,59.0,58.57,59.0,309300.0,40.7801,40.8562,40.5585,40.8562,309300.0
2010-03-11 15:00:00,58.95,59.47,58.95,59.43,626700.0,40.8216,41.1817,40.8216,41.154,626700.0
2010-03-12 09:30:00,60.24,60.45,59.9,60.12,272400.0,41.7149,41.8603,41.4795,41.6318,272400.0
2010-03-12 10:00:00,60.13,60.15,59.65,59.99,251900.0,41.6387,41.6526,41.3063,41.5418,251900.0
2010-03-12 11:00:00,59.99,60.33,59.87,59.96,295000.0,41.5418,41.7772,41.4587,41.521,295000.0
2010-03-12 12:00:00,59.96,60.0,59.71,59.99,157500.0,41.521,41.5487,41.3479,41.5418,157500.0
2010-03-12 13:00:00,59.99,60.36,59.91,60.34,193300.0,41.5418,41.798,41.4864,41.7842,193300.0
2010-03-12 14:00:00,60.32,60.48,60.15,60.21,269800.0,41.7703,41.8811,41.6526,41.6941,269800.0
2010-03-12 15:00:00,60.21,60.5,59.97,60.32,686900.0,41.6941,41.895,41.5279,41.7703,686900.0
2010-03-15 09:30:00,59.89,60.13,59.35,59.41,151400.0,41.4725,41.6387,41.0986,41.1402,151400.0
2010-03-15 10:00:00,59.4,59.74,59.12,59.4,433500.0,41.1332,41.3687,40.9393,41.1332,433500.0
2010-03-15 11:00:00,59.4,59.54,58.94,59.17,267400.0,41.1332,41.2302,40.8147,40.974,267400.0
2010-03-15 12:00:00,59.16,59.46,58.98,59.39,201400.0,40.967,41.1748,40.8424,41.1263,201400.0
2010-03-15 13:00:00,59.39,59.72,59.34,59.61,334200.0,41.1263,41.3548,41.0917,41.2786,334200.0
2010-03-15 14:00:00,59.6,59.69,59.37,59.65,343800.0,41.2717,41.334,41.1125,41.3063,343800.0
2010-03-15 15:00:00,59.65,60.24,59.61,60.19,745400.0,41.3063,41.7149,41.2786,41.6803,745400.0
2010-03-16 09:30:00,60.41,60.72,59.25,59.61,426600.0,41.8326,42.0473,41.0294,41.2786,426600.0
2010-03-16 10:00:00,59.6,60.59,58.99,60.59,914700.0,41.2717,41.9573,40.8493,41.9573,914700.0
2010-03-16 11:00:00,60.6,61.02,60.2,60.26,519000.0,41.9642,42.255,41.6872,41.7288,519000.0
2010-03-16 12:00:00,60.28,60.53,59.98,60.0,198700.0,41.7426,41.9157,41.5349,41.5487,198700.0
2010-03-16 13:00:00,60.0,60.11,59.97,60.04,156400.0,41.5487,41.6249,41.5279,41.5764,156400.0
2010-03-16 14:00:00,60.04,60.46,59.99,60.4,526300.0,41.5764,41.8673,41.5418,41.8257,526300.0
2010-03-16 15:00:00,60.4,60.78,60.33,60.71,683600.0,41.8257,42.0888,41.7772,42.0404,683600.0
2010-03-17 09:30:00,61.65,61.65,61.05,61.17,378400.0,42.6913,42.6913,42.2758,42.3589,378400.0
2010-03-17 10:00:00,61.19,61.22,60.5,60.69,564600.0,42.3728,42.3935,41.895,42.0265,564600.0
2010-03-17 11:00:00,60.71,61.05,60.64,60.91,266200.0,42.0404,42.2758,41.9919,42.1789,266200.0
2010-03-17 12:00:00,60.92,60.95,60.67,60.68,344600.0,42.1858,42.2066,42.0127,42.0196,344600.0
2010-03-17 13:00:00,60.68,60.9,60.67,60.72,202500.0,42.0196,42.1719,42.0127,42.0473,202500.0
2010-03-17 14:00:00,60.72,60.73,60.31,60.31,454400.0,42.0473,42.0542,41.7634,41.7634,454400.0
2010-03-17 15:00:00,60.33,60.49,59.96,60.17,1099900.0,41.7772,41.888,41.521,41.6664,1099900.0
2010-03-18 09:30:00,59.89,60.45,59.88,60.24,418100.0,41.4725,41.8603,41.4656,41.7149,418100.0
2010-03-18 10:00:00,60.27,60.35,59.73,59.75,401800.0,41.7357,41.7911,41.3617,41.3756,401800.0
2010-03-18 11:00:00,59.74,60.12,59.6,59.66,282000.0,41.3687,41.6318,41.2717,41.3133,282000.0
2010-03-18 12:00:00,59.63,59.67,59.37,59.4,290900.0,41.2925,41.3202,41.1125,41.1332,290900.0
2010-03-18 13:00:00,59.4,59.43,59.11,59.13,448500.0,41.1332,41.154,40.9324,40.9463,448500.0
2010-03-18 14:00:00,59.12,59.4,58.86,59.39,883000.0,40.9393,41.1332,40.7593,41.1263,883000.0
2010-03-18 15:00:00,59.38,59.45,59.17,59.31,844300.0,41.1194,41.1679,40.974,41.0709,844300.0
2010-03-19 09:30:00,59.46,60.18,59.05,59.2,550900.0,41.1748,41.6734,40.8909,40.9947,550900.0
2010-03-19 10:00:00,59.21,59.23,58.55,58.72,417800.0,41.0017,41.0155,40.5446,40.6623,417800.0
2010-03-19 11:00:00,58.71,58.76,58.34,58.43,311200.0,40.6554,40.69,40.3992,40.4615,311200.0
2010-03-19 12:00:00,58.43,58.46,58.15,58.21,215400.0,40.4615,40.4823,40.2676,40.3092,215400.0
2010-03-19 13:00:00,58.22,58.35,58.2,58.34,215500.0,40.3161,40.4061,40.3023,40.3992,215500.0
2010-03-19 14:00:00,58.32,58.61,58.31,58.32,245900.0,40.3854,40.5862,40.3784,40.3854,245900.0
2010-03-19 15:00:00,58.32,58.47,58.06,58.17,866100.0,40.3854,40.4892,40.2053,40.2815,866100.0
2010-03-22 09:30:00,57.9,58.94,57.65,58.93,229100.0,40.0945,40.8147,39.9214,40.8078,229100.0
2010-03-22 10:00:00,58.92,59.63,58.73,59.6,347500.0,40.8008,41.2925,40.6693,41.2717,347500.0
2010-03-22 11:00:00,59.57,59.86,59.48,59.68,179000.0,41.251,41.4518,41.1886,41.3271,179000.0
2010-03-22 12:00:00,59.68,60.03,59.49,59.93,155900.0,41.3271,41.5695,41.1956,41.5002,155900.0
2010-03-22 13:00:00,59.95,60.1,59.91,59.99,177700.0,41.5141,41.618,41.4864,41.5418,177700.0
2010-03-22 14:00:00,59.98,60.27,59.84,60.05,193300.0,41.5349,41.7357,41.4379,41.5833,193300.0
2010-03-22 15:00:00,60.06,60.24,59.91,60.02,456600.0,41.5903,41.7149,41.4864,41.5626,456600.0
2010-03-23 09:30:00,60.09,60.87,60.09,60.72,239100.0,41.611,42.1512,41.611,42.0473,239100.0
2010-03-23 10:00:00,60.73,61.43,60.65,60.83,349100.0,42.0542,42.539,41.9988,42.1235,349100.0
2010-03-23 11:00:00,60.83,61.1,60.5,61.09,281800.0,42.1235,42.3104,41.895,42.3035,281800.0
2010-03-23 12:00:00,61.09,61.37,61.02,61.37,170100.0,42.3035,42.4974,42.255,42.4974,170100.0
2010-03-23 13:00:00,61.36,61.73,61.28,61.37,182500.0,42.4905,42.7467,42.4351,42.4974,182500.0
2010-03-23 14:00:00,61.38,62.07,61.37,61.99,488200.0,42.5043,42.9821,42.4974,42.9267,488200.0
2010-03-23 15:00:00,62.01,62.69,61.91,62.38,1071000.0,42.9406,43.4115,42.8714,43.1968,1071000.0
2010-03-24 09:30:00,62.32,63.0,62.26,62.5,371200.0,43.1553,43.6262,43.1137,43.2799,371200.0
2010-03-24 10:00:00,62.49,62.82,62.21,62.44,397600.0,43.273,43.5015,43.0791,43.2384,397600.0
2010-03-24 11:00:00,62.46,62.61,62.0,62.5,338500.0,43.2522,43.3561,42.9337,43.2799,338500.0
2010-03-24 12:00:00,62.5,63.2,62.44,62.72,348100.0,43.2799,43.7646,43.2384,43.4323,348100.0
2010-03-24 13:00:00,62.74,62.74,62.25,62.32,457700.0,43.4461,43.4461,43.1068,43.1553,457700.0
2010-03-24 14:00:00,62.33,62.37,62.0,62.0,359000.0,43.1622,43.1899,42.9337,42.9337,359000.0
2010-03-24 15:00:00,62.02,62.12,61.76,61.82,779400.0,42.9475,43.0168,42.7675,42.809,779400.0
2010-03-25 09:30:00,62.54,62.82,61.91,62.12,287800.0,43.3076,43.5015,42.8714,43.0168,287800.0
2010-03-25 10:00:00,62.11,62.7,62.0,62.42,496300.0,43.0098,43.4184,42.9337,43.2245,496300.0
2010-03-25 11:00:00,62.42,63.33,62.37,63.13,334400.0,43.2245,43.8547,43.1899,43.7162,334400.0
2010-03-25 12:00:00,63.12,63.21,62.93,63.06,188300.0,43.7092,43.7716,43.5777,43.6677,188300.0
2010-03-25 13:00:00,63.07,63.44,62.73,62.82,272000.0,43.6746,43.9308,43.4392,43.5015,272000.0
2010-03-25 14:00:00,62.84,63.01,62.42,62.52,251000.0,43.5154,43.6331,43.2245,43.2938,251000.0
2010-03-25 15:00:00,62.51,62.7,61.52,61.58,670800.0,43.2868,43.4184,42.6013,42.6428,670800.0
2010-03-26 09:30:00,61.83,63.04,61.63,63.0,329500.0,42.816,43.6539,42.6775,43.6262,329500.0
2010-03-26 10:00:00,63.0,63.4,62.68,62.71,280100.0,43.6262,43.9031,43.4046,43.4253,280100.0
2010-03-26 11:00:00,62.76,62.89,62.52,62.6,162400.0,43.46,43.55,43.2938,43.3492,162400.0
2010-03-26 12:00:00,62.62,62.76,62.16,62.27,248900.0,43.363,43.46,43.0445,43.1206,248900.0
2010-03-26 13:00:00,62.23,62.52,61.87,62.23,145000.0,43.0929,43.2938,42.8437,43.0929,145000.0
2010-03-26 14:00:00,62.2,62.54,62.01,62.21,117700.0,43.0722,43.3076,42.9406,43.0791,117700.0
2010-03-26 15:00:00,62.19,62.44,61.99,62.37,403800.0,43.0652,43.2384,42.9267,43.1899,403800.0
2010-03-29 09:30:00,62.9,63.13,62.55,62.74,208100.0,43.5569,43.7162,43.3145,43.4461,208100.0
2010-03-29 10:00:00,62.76,62.81,62.43,62.56,435200.0,43.46,43.4946,43.2314,43.3215,435200.0
2010-03-29 11:00:00,62.54,63.0,62.52,62.84,268300.0,43.3076,43.6262,43.2938,43.5154,268300.0
2010-03-29 12:00:00,62.82,63.0,62.68,62.7,160800.0,43.5015,43.6262,43.4046,43.4184,160800.0
2010-03-29 13:00:00,62.68,62.85,62.51,62.78,210100.0,43.4046,43.5223,43.2868,43.4738,210100.0
2010-03-29 14:00:00,62.75,62.98,62.69,62.98,266100.0,43.453,43.6123,43.4115,43.6123,266100.0
2010-03-29 15:00:00,62.99,63.18,62.89,63.14,506600.0,43.6192,43.7508,43.55,43.7231,506600.0
2010-03-30 09:30:00,63.22,63.23,62.61,62.69,252600.0,43.7785,43.7854,43.3561,43.4115,252600.0
2010-03-30 10:00:00,62.73,62.89,62.27,62.44,463300.0,43.4392,43.55,43.1206,43.2384,463300.0
2010-03-30 11:00:00,62.42,62.44,61.68,61.98,351400.0,43.2245,43.2384,42.7121,42.9198,351400.0
2010-03-30 12:00:00,62.0,62.1,61.83,62.01,254100.0,42.9337,43.0029,42.816,42.9406,254100.0
2010-03-30 13:00:00,62.0,62.18,61.58,62.11,206500.0,42.9337,43.0583,42.6428,43.0098,206500.0
2010-03-30 14:00:00,62.1,62.41,62.06,62.26,197600.0,43.0029,43.2176,42.9752,43.1137,197600.0
2010-03-30 15:00:00,62.27,62.32,61.97,62.12,474800.0,43.1206,43.1553,42.9129,43.0168,474800.0
2010-03-31 09:30:00,61.93,62.16,61.63,62.01,234900.0,42.8852,43.0445,42.6775,42.9406,234900.0
2010-03-31 10:00:00,61.97,62.49,61.87,62.0,422300.0,42.9129,43.273,42.8437,42.9337,422300.0
2010-03-31 11:00:00,61.98,61.99,61.65,61.79,364200.0,42.9198,42.9267,42.6913,42.7883,364200.0
2010-03-31 12:00:00,61.81,62.07,61.81,61.96,139200.0,42.8021,42.9821,42.8021,42.906,139200.0
2010-03-31 13:00:00,61.95,61.96,61.78,61.87,161900.0,42.899,42.906,42.7813,42.8437,161900.0
2010-03-31 14:00:00,61.89,62.05,61.63,61.71,154500.0,42.8575,42.9683,42.6775,42.7329,154500.0
2010-03-31 15:00:00,61.73,62.01,61.61,61.92,615100.0,42.7467,42.9406,42.6636,42.8783,615100.0
2010-04-01 09:30:00,62.47,63.63,62.47,63.3,236100.0,43.2591,44.0624,43.2591,43.8339,236100.0
2010-04-01 10:00:00,63.32,63.5,62.78,62.95,328400.0,43.8477,43.9724,43.4738,43.5915,328400.0
2010-04-01 11:00:00,62.95,63.04,62.52,62.92,358800.0,43.5915,43.6539,43.2938,43.5708,358800.0
2010-04-01 12:00:00,62.92,62.95,62.7,62.73,131300.0,43.5708,43.5915,43.4184,43.4392,131300.0
2010-04-01 13:00:00,62.74,62.74,62.27,62.33,211000.0,43.4461,43.4461,43.1206,43.1622,211000.0
2010-04-01 14:00:00,62.32,62.5,61.96,62.1,222600.0,43.1553,43.2799,42.906,43.0029,222600.0
2010-04-01 15:00:00,62.07,62.35,61.99,62.32,688500.0,42.9821,43.176,42.9267,43.1553,688500.0
2010-04-05 09:30:00,62.82,64.42,62.82,64.33,390100.0,43.5015,44.6095,43.5015,44.5471,390100.0
2010-04-05 10:00:00,64.42,64.99,64.21,64.83,406200.0,44.6095,45.0042,44.4641,44.8934,406200.0
2010-04-05 11:00:00,64.83,65.18,64.78,64.97,300300.0,44.8934,45.1358,44.8588,44.9903,300300.0
2010-04-05 12:00:00,64.96,65.09,64.78,65.05,239800.0,44.9834,45.0734,44.8588,45.0457,239800.0
2010-04-05 13:00:00,65.06,65.49,65.0,65.43,307900.0,45.0527,45.3504,45.0111,45.3089,307900.0
2010-04-05 14:00:00,65.44,65.71,65.3,65.7,503800.0,45.3158,45.5028,45.2189,45.4958,503800.0
2010-04-05 15:00:00,65.71,65.98,65.46,65.65,1021200.0,45.5028,45.6897,45.3296,45.4612,1021200.0
2010-04-06 09:30:00,65.37,65.46,65.0,65.14,365400.0,45.2673,45.3296,45.0111,45.1081,365400.0
2010-04-06 10:00:00,65.13,65.28,64.9,64.99,500900.0,45.1011,45.205,44.9419,45.0042,500900.0
2010-04-06 11:00:00,65.0,65.23,65.0,65.13,234500.0,45.0111,45.1704,45.0111,45.1011,234500.0
2010-04-06 12:00:00,65.13,65.16,64.96,65.12,360000.0,45.1011,45.1219,44.9834,45.0942,360000.0
2010-04-06 13:00:00,65.12,65.14,65.01,65.02,153400.0,45.0942,45.1081,45.018,45.025,153400.0
2010-04-06 14:00:00,65.03,65.35,65.0,65.21,244300.0,45.0319,45.2535,45.0111,45.1565,244300.0
2010-04-06 15:00:00,65.2,65.29,65.01,65.11,413900.0,45.1496,45.2119,45.018,45.0873,413900.0
2010-04-07 09:30:00,64.74,65.35,64.66,65.12,199100.0,44.8311,45.2535,44.7757,45.0942,199100.0
2010-04-07 10:00:00,65.12,65.12,64.49,64.67,440000.0,45.0942,45.0942,44.6579,44.7826,440000.0
2010-04-07 11:00:00,64.67,64.88,64.48,64.52,335000.0,44.7826,44.928,44.651,44.6787,335000.0
2010-04-07 12:00:00,64.53,64.73,64.22,64.62,436300.0,44.6856,44.8241,44.471,44.748,436300.0
2010-04-07 13:00:00,64.61,65.01,64.59,65.0,233400.0,44.741,45.018,44.7272,45.0111,233400.0
2010-04-07 14:00:00,65.0,65.05,64.58,64.72,272200.0,45.0111,45.0457,44.7203,44.8172,272200.0
2010-04-07 15:00:00,64.7,64.71,64.21,64.69,583700.0,44.8034,44.8103,44.4641,44.7964,583700.0
2010-04-08 09:30:00,64.36,64.68,63.75,64.56,296700.0,44.5679,44.7895,44.1455,44.7064,296700.0
2010-04-08 10:00:00,64.58,64.93,64.36,64.53,439700.0,44.7203,44.9626,44.5679,44.6856,439700.0
2010-04-08 11:00:00,64.52,64.99,64.52,64.97,401400.0,44.6787,45.0042,44.6787,44.9903,401400.0
2010-04-08 12:00:00,64.99,65.0,64.75,65.0,258100.0,45.0042,45.0111,44.838,45.0111,258100.0
2010-04-08 13:00:00,65.0,65.59,64.93,65.24,601300.0,45.0111,45.4197,44.9626,45.1773,601300.0
2010-04-08 14:00:00,65.25,65.44,65.1,65.27,392600.0,45.1842,45.3158,45.0804,45.1981,392600.0
2010-04-08 15:00:00,65.27,65.38,65.01,65.04,642500.0,45.1981,45.2743,45.018,45.0388,642500.0
2010-04-09 09:30:00,66.73,66.73,65.61,66.02,600000.0,46.2091,46.2091,45.4335,45.7174,600000.0
2010-04-09 10:00:00,66.01,66.28,65.8,66.04,526900.0,45.7105,45.8975,45.5651,45.7313,526900.0
2010-04-09 11:00:00,66.05,66.37,66.05,66.1,376700.0,45.7382,45.9598,45.7382,45.7728,376700.0
2010-04-09 12:00:00,66.1,66.59,66.02,66.48,275300.0,45.7728,46.1121,45.7174,46.036,275300.0
2010-04-09 13:00:00,66.46,66.5,66.11,66.11,207900.0,46.0221,46.0498,45.7798,45.7798,207900.0
2010-04-09 14:00:00,66.13,66.13,65.9,65.94,376400.0,45.7936,45.7936,45.6343,45.662,376400.0
2010-04-09 15:00:00,65.98,66.17,65.87,66.08,657700.0,45.6897,45.8213,45.6136,45.759,657700.0
2010-04-12 09:30:00,66.45,66.45,65.42,65.46,304400.0,46.0152,46.0152,45.3019,45.3296,304400.0
2010-04-12 10:00:00,65.46,65.61,65.1,65.48,550300.0,45.3296,45.4335,45.0804,45.3435,550300.0
2010-04-12 11:00:00,65.49,65.56,65.31,65.39,274100.0,45.3504,45.3989,45.2258,45.2812,274100.0
2010-04-12 12:00:00,65.4,65.79,65.3,65.77,259000.0,45.2881,45.5582,45.2189,45.5443,259000.0
2010-04-12 13:00:00,65.77,65.82,65.36,65.39,298800.0,45.5443,45.5789,45.2604,45.2812,298800.0
2010-04-12 14:00:00,65.39,65.51,65.25,65.32,227200.0,45.2812,45.3643,45.1842,45.2327,227200.0
2010-04-12 15:00:00,65.32,65.32,64.92,65.13,778300.0,45.2327,45.2327,44.9557,45.1011,778300.0
2010-04-13 09:30:00,65.16,65.97,65.03,65.64,233600.0,45.1219,45.6828,45.0319,45.4543,233600.0
2010-04-13 10:00:00,65.64,65.9,65.08,65.45,272200.0,45.4543,45.6343,45.0665,45.3227,272200.0
2010-04-13 11:00:00,65.46,65.78,65.4,65.6,189300.0,45.3296,45.5512,45.2881,45.4266,189300.0
2010-04-13 12:00:00,65.6,65.73,65.5,65.64,151500.0,45.4266,45.5166,45.3573,45.4543,151500.0
2010-04-13 13:00:00,65.65,65.9,65.58,65.87,115700.0,45.4612,45.6343,45.4127,45.6136,115700.0
2010-04-13 14:00:00,65.87,66.0,65.8,65.85,205200.0,45.6136,45.7036,45.5651,45.5997,205200.0
2010-04-13 15:00:00,65.84,66.12,65.84,66.02,398400.0,45.5928,45.7867,45.5928,45.7174,398400.0
2010-04-14 09:30:00,66.16,67.47,66.1,67.24,299000.0,45.8144,46.7215,45.7728,46.5623,299000.0
2010-04-14 10:00:00,67.24,67.32,66.9,67.27,356400.0,46.5623,46.6177,46.3268,46.583,356400.0
2010-04-14 11:00:00,67.24,67.45,67.16,67.39,248000.0,46.5623,46.7077,46.5069,46.6661,248000.0
2010-04-14 12:00:00,67.39,67.63,67.37,67.52,165200.0,46.6661,46.8323,46.6523,46.7562,165200.0
2010-04-14 13:00:00,67.52,67.71,67.44,67.53,151500.0,46.7562,46.8877,46.7008,46.7631,151500.0
2010-04-14 14:00:00,67.54,67.75,67.45,67.74,236700.0,46.77,46.9154,46.7077,46.9085,236700.0
2010-04-14 15:00:00,67.73,67.79,67.6,67.74,511600.0,46.9016,46.9431,46.8116,46.9085,511600.0
2010-04-15 09:30:00,67.54,67.96,66.44,67.93,277600.0,46.77,47.0608,46.0083,47.0401,277600.0
2010-04-15 10:00:00,67.95,67.98,67.66,67.95,261500.0,47.0539,47.0747,46.8531,47.0539,261500.0
2010-04-15 11:00:00,67.94,67.96,67.15,67.29,207300.0,47.047,47.0608,46.4999,46.5969,207300.0
2010-04-15 12:00:00,67.31,67.8,66.98,67.06,344600.0,46.6107,46.95,46.3822,46.4376,344600.0
2010-04-15 13:00:00,67.07,67.18,66.95,67.13,281000.0,46.4445,46.5207,46.3614,46.4861,281000.0
2010-04-15 14:00:00,67.13,67.47,67.1,67.47,195600.0,46.4861,46.7215,46.4653,46.7215,195600.0
2010-04-15 15:00:00,67.47,67.49,66.95,67.03,440800.0,46.7215,46.7354,46.3614,46.4168,440800.0
2010-04-16 09:30:00,66.7,67.06,66.1,66.29,273600.0,46.1883,46.4376,45.7728,45.9044,273600.0
2010-04-16 10:00:00,66.3,67.17,66.15,66.38,262000.0,45.9113,46.5138,45.8075,45.9667,262000.0
2010-04-16 11:00:00,66.37,66.57,65.27,65.35,399600.0,45.9598,46.0983,45.1981,45.2535,399600.0
2010-04-16 12:00:00,65.32,65.65,65.0,65.62,250800.0,45.2327,45.4612,45.0111,45.4404,250800.0
2010-04-16 13:00:00,65.63,65.85,65.51,65.62,142800.0,45.4474,45.5997,45.3643,45.4404,142800.0
2010-04-16 14:00:00,65.62,66.26,65.62,65.8,152400.0,45.4404,45.8836,45.4404,45.5651,152400.0
2010-04-16 15:00:00,65.8,66.12,65.67,65.86,417000.0,45.5651,45.7867,45.4751,45.6066,417000.0
2010-04-19 09:30:00,65.77,66.25,65.25,66.11,156500.0,45.5443,45.8767,45.1842,45.7798,156500.0
2010-04-19 10:00:00,66.12,66.63,65.64,65.77,346000.0,45.7867,46.1398,45.4543,45.5443,346000.0
2010-04-19 11:00:00,65.76,65.76,64.6,64.66,204200.0,45.5374,45.5374,44.7341,44.7757,204200.0
2010-04-19 12:00:00,64.66,65.16,64.6,65.01,210700.0,44.7757,45.1219,44.7341,45.018,210700.0
2010-04-19 13:00:00,65.0,65.1,64.63,64.65,174900.0,45.0111,45.0804,44.7549,44.7687,174900.0
2010-04-19 14:00:00,64.67,65.69,64.56,65.65,273800.0,44.7826,45.4889,44.7064,45.4612,273800.0
2010-04-19 15:00:00,65.66,65.95,65.53,65.85,374900.0,45.4681,45.669,45.3781,45.5997,374900.0
2010-04-20 09:30:00,66.67,69.35,66.67,68.3,737600.0,46.1675,48.0234,46.1675,47.2963,737600.0
2010-04-20 10:00:00,68.33,68.45,67.42,68.27,683500.0,47.3171,47.4002,46.6869,47.2755,683500.0
2010-04-20 11:00:00,68.23,68.55,67.69,68.04,313700.0,47.2478,47.4694,46.8739,47.1162,313700.0
2010-04-20 12:00:00,68.05,68.2,67.88,68.03,145100.0,47.1232,47.227,47.0054,47.1093,145100.0
2010-04-20 13:00:00,68.04,68.15,67.37,67.44,141400.0,47.1162,47.1924,46.6523,46.7008,141400.0
2010-04-20 14:00:00,67.44,67.47,66.94,67.16,280300.0,46.7008,46.7215,46.3545,46.5069,280300.0
2010-04-20 15:00:00,67.16,67.3,66.83,67.05,782200.0,46.5069,46.6038,46.2783,46.4307,782200.0
2010-04-21 09:30:00,67.44,67.92,67.29,67.55,141100.0,46.7008,47.0331,46.5969,46.7769,141100.0
2010-04-21 10:00:00,67.58,67.58,66.66,66.69,517000.0,46.7977,46.7977,46.1606,46.1814,517000.0
2010-04-21 11:00:00,66.69,66.75,65.97,66.4,299400.0,46.1814,46.2229,45.6828,45.9806,299400.0
2010-04-21 12:00:00,66.4,66.68,66.33,66.62,262600.0,45.9806,46.1745,45.9321,46.1329,262600.0
2010-04-21 13:00:00,66.62,66.85,66.59,66.77,318300.0,46.1329,46.2922,46.1121,46.2368,318300.0
2010-04-21 14:00:00,66.77,66.8,65.95,66.63,299700.0,46.2368,46.2576,45.669,46.1398,299700.0
2010-04-21 15:00:00,66.65,66.8,66.39,66.72,363300.0,46.1537,46.2576,45.9737,46.2022,363300.0
2010-04-22 09:30:00,65.98,65.98,64.78,65.69,241800.0,45.6897,45.6897,44.8588,45.4889,241800.0
2010-04-22 10:00:00,65.65,66.71,65.38,66.41,322300.0,45.4612,46.1952,45.2743,45.9875,322300.0
2010-04-22 11:00:00,66.4,66.76,66.36,66.61,172100.0,45.9806,46.2299,45.9529,46.126,172100.0
2010-04-22 12:00:00,66.62,67.09,66.43,67.07,147000.0,46.1329,46.4584,46.0014,46.4445,147000.0
2010-04-22 13:00:00,67.08,67.48,67.0,67.39,248200.0,46.4515,46.7285,46.3961,46.6661,248200.0
2010-04-22 14:00:00,67.39,67.6,67.31,67.6,250400.0,46.6661,46.8116,46.6107,46.8116,250400.0
2010-04-22 15:00:00,67.6,68.32,67.55,68.07,402200.0,46.8116,47.3101,46.7769,47.137,402200.0
2010-04-23 09:30:00,68.32,68.79,67.57,68.51,211800.0,47.3101,47.6356,46.7908,47.4417,211800.0
2010-04-23 10:00:00,68.5,68.92,67.97,68.87,358500.0,47.4348,47.7256,47.0678,47.691,358500.0
2010-04-23 11:00:00,68.9,68.9,67.92,68.33,259700.0,47.7118,47.7118,47.0331,47.3171,259700.0
2010-04-23 12:00:00,68.35,69.1,68.31,69.08,285100.0,47.3309,47.8503,47.3032,47.8364,285100.0
2010-04-23 13:00:00,69.04,69.07,68.75,68.88,175300.0,47.8087,47.8295,47.6079,47.6979,175300.0
2010-04-23 14:00:00,68.88,69.53,68.78,69.51,240800.0,47.6979,48.148,47.6287,48.1342,240800.0
2010-04-23 15:00:00,69.53,69.84,69.35,69.76,681500.0,48.148,48.3627,48.0234,48.3073,681500.0
2010-04-26 09:30:00,70.24,71.5,70.03,70.74,538300.0,48.6397,49.5122,48.4943,48.9859,538300.0
2010-04-26 10:00:00,70.73,71.09,70.53,70.74,506700.0,48.979,49.2283,48.8405,48.9859,506700.0
2010-04-26 11:00:00,70.74,70.96,70.47,70.53,297100.0,48.9859,49.1383,48.799,48.8405,297100.0
2010-04-26 12:00:00,70.52,70.6,70.02,70.1,303200.0,48.8336,48.889,48.4874,48.5427,303200.0
2010-04-26 13:00:00,70.11,70.47,70.01,70.11,450900.0,48.5497,48.799,48.4804,48.5497,450900.0
2010-04-26 14:00:00,70.12,70.56,70.01,70.46,262800.0,48.5566,48.8613,48.4804,48.792,262800.0
2010-04-26 15:00:00,70.47,70.57,70.07,70.31,501600.0,48.799,48.8682,48.522,48.6882,501600.0
2010-04-27 09:30:00,74.55,76.35,73.36,75.12,2252800.0,51.6243,52.8707,50.8002,52.019,2252800.0
2010-04-27 10:00:00,75.13,76.17,74.5,75.05,1893000.0,52.0259,52.7461,51.5897,51.9705,1893000.0
2010-04-27 11:00:00,75.01,75.26,72.52,73.34,1642000.0,51.9428,52.1159,50.2185,50.7864,1642000.0
2010-04-27 12:00:00,73.33,74.09,73.2,73.84,721000.0,50.7795,51.3057,50.6894,51.1326,721000.0
2010-04-27 13:00:00,73.85,74.0,73.28,73.54,589300.0,51.1395,51.2434,50.7448,50.9249,589300.0
2010-04-27 14:00:00,73.5,73.5,72.61,72.88,639100.0,50.8972,50.8972,50.2809,50.4678,639100.0
2010-04-27 15:00:00,72.9,73.62,71.99,72.4,1233700.0,50.4817,50.9803,49.8515,50.1355,1233700.0
2010-04-28 09:30:00,73.23,74.95,73.07,73.64,962300.0,50.7102,51.9013,50.5994,50.9941,962300.0
2010-04-28 10:00:00,73.65,74.3,73.42,74.29,1184400.0,51.001,51.4512,50.8418,51.4442,1184400.0
2010-04-28 11:00:00,74.3,74.31,73.35,73.51,493600.0,51.4512,51.4581,50.7933,50.9041,493600.0
2010-04-28 12:00:00,73.53,73.85,73.25,73.54,360300.0,50.918,51.1395,50.7241,50.9249,360300.0
2010-04-28 13:00:00,73.53,73.83,73.28,73.71,240600.0,50.918,51.1257,50.7448,51.0426,240600.0
2010-04-28 14:00:00,73.75,74.18,73.47,74.0,421300.0,51.0703,51.3681,50.8764,51.2434,421300.0
2010-04-28 15:00:00,73.98,74.13,73.55,73.83,829700.0,51.2296,51.3334,50.9318,51.1257,829700.0
2010-04-29 09:30:00,74.71,75.07,74.22,74.41,394200.0,51.7351,51.9844,51.3958,51.5273,394200.0
2010-04-29 10:00:00,74.4,76.7,74.22,75.88,1007000.0,51.5204,53.1131,51.3958,52.5453,1007000.0
2010-04-29 11:00:00,75.91,76.21,75.51,76.04,621500.0,52.5661,52.7738,52.2891,52.6561,621500.0
2010-04-29 12:00:00,76.06,76.95,75.87,76.14,604200.0,52.6699,53.2862,52.5384,52.7253,604200.0
2010-04-29 13:00:00,76.16,76.16,75.63,75.92,345000.0,52.7392,52.7392,52.3722,52.573,345000.0
2010-04-29 14:00:00,75.93,76.2,75.73,75.85,244800.0,52.5799,52.7669,52.4414,52.5245,244800.0
2010-04-29 15:00:00,75.84,75.98,75.61,75.87,611000.0,52.5176,52.6145,52.3583,52.5384,611000.0
2010-04-30 09:30:00,75.75,76.56,75.13,75.41,267700.0,52.4553,53.0162,52.0259,52.2198,267700.0
2010-04-30 10:00:00,75.4,75.43,73.95,74.56,529200.0,52.2129,52.2337,51.2088,51.6312,529200.0
2010-04-30 11:00:00,74.59,74.65,73.58,73.75,393600.0,51.652,51.6935,50.9526,51.0703,393600.0
2010-04-30 12:00:00,73.75,73.85,72.62,72.77,365100.0,51.0703,51.1395,50.2878,50.3917,365100.0
2010-04-30 13:00:00,72.77,73.11,72.7,72.94,424000.0,50.3917,50.6271,50.3432,50.5094,424000.0
2010-04-30 14:00:00,72.94,72.95,72.05,72.5,415400.0,50.5094,50.5163,49.8931,50.2047,415400.0
2010-04-30 15:00:00,72.46,72.79,72.13,72.22,841100.0,50.177,50.4055,49.9485,50.0108,841100.0
2010-05-03 09:30:00,72.67,73.9,72.6,73.52,328800.0,50.3224,51.1742,50.2739,50.911,328800.0
2010-05-03 10:00:00,73.52,74.25,72.66,72.82,442600.0,50.911,51.4165,50.3155,50.4263,442600.0
2010-05-03 11:00:00,72.81,73.53,72.75,73.17,216000.0,50.4194,50.918,50.3778,50.6687,216000.0
2010-05-03 12:00:00,73.2,73.96,72.86,73.93,440200.0,50.6894,51.2157,50.454,51.1949,440200.0
2010-05-03 13:00:00,73.93,73.99,73.67,73.81,230300.0,51.1949,51.2365,51.0149,51.1118,230300.0
2010-05-03 14:00:00,73.81,73.99,73.32,73.45,299900.0,51.1118,51.2365,50.7725,50.8626,299900.0
2010-05-03 15:00:00,73.46,73.61,73.03,73.24,776300.0,50.8695,50.9733,50.5717,50.7171,776300.0
2010-05-04 09:30:00,71.96,72.01,70.03,70.82,726600.0,49.8308,49.8654,48.4943,49.0413,726600.0
2010-05-04 10:00:00,70.83,71.01,69.9,70.29,806500.0,49.0483,49.1729,48.4043,48.6743,806500.0
2010-05-04 11:00:00,70.25,70.4,70.0,70.35,582700.0,48.6466,48.7505,48.4735,48.7159,582700.0
2010-05-04 12:00:00,70.36,70.41,69.57,70.12,492300.0,48.7228,48.7574,48.1757,48.5566,492300.0
2010-05-04 13:00:00,70.13,70.24,69.33,69.92,367200.0,48.5635,48.6397,48.0095,48.4181,367200.0
2010-05-04 14:00:00,69.92,71.0,69.58,70.76,1011900.0,48.4181,49.166,48.1827,48.9998,1011900.0
2010-05-04 15:00:00,70.76,71.0,70.04,70.66,916600.0,48.9998,49.166,48.5012,48.9305,916600.0
2010-05-05 09:30:00,68.82,69.74,67.3,69.58,743600.0,47.6564,48.2935,46.6038,48.1827,743600.0
2010-05-05 10:00:00,69.58,70.7,69.21,70.39,828700.0,48.1827,48.9582,47.9264,48.7436,828700.0
2010-05-05 11:00:00,70.36,71.8,70.06,71.62,497200.0,48.7228,49.72,48.5151,49.5953,497200.0
2010-05-05 12:00:00,71.63,71.74,70.26,70.63,349700.0,49.6022,49.6784,48.6535,48.9098,349700.0
2010-05-05 13:00:00,70.65,71.33,70.21,71.18,307900.0,48.9236,49.3945,48.6189,49.2906,307900.0
2010-05-05 14:00:00,71.19,71.19,70.06,70.24,662100.0,49.2976,49.2976,48.5151,48.6397,662100.0
2010-05-05 15:00:00,70.25,70.6,69.93,70.41,894700.0,48.6466,48.889,48.425,48.7574,894700.0
2010-05-06 09:30:00,69.96,71.93,69.71,71.93,336600.0,48.4458,49.81,48.2727,49.81,336600.0
2010-05-06 10:00:00,71.9,72.0,69.92,70.13,1041800.0,49.7892,49.8585,48.4181,48.5635,1041800.0
2010-05-06 11:00:00,70.14,70.16,68.52,69.07,877400.0,48.5704,48.5843,47.4486,47.8295,877400.0
2010-05-06 12:00:00,69.08,69.23,67.9,68.06,693200.0,47.8364,47.9403,47.0193,47.1301,693200.0
2010-05-06 13:00:00,68.06,68.07,66.18,66.29,1170400.0,47.1301,47.137,45.8282,45.9044,1170400.0
2010-05-06 14:00:00,66.31,66.8,58.91,65.81,1988600.0,45.9183,46.2576,40.7939,45.572,1988600.0
2010-05-06 15:00:00,65.86,68.6,65.51,67.26,2614100.0,45.6066,47.504,45.3643,46.5761,2614100.0
2010-05-07 09:30:00,65.81,67.49,64.57,66.55,1004800.0,45.572,46.7354,44.7133,46.0845,1004800.0
2010-05-07 10:00:00,66.56,66.65,64.89,65.76,1904300.0,46.0914,46.1537,44.9349,45.5374,1904300.0
2010-05-07 11:00:00,65.7,67.8,65.28,67.36,781300.0,45.4958,46.95,45.205,46.6454,781300.0
2010-05-07 12:00:00,67.3,68.49,66.64,66.75,655500.0,46.6038,47.4279,46.1468,46.2229,655500.0
2010-05-07 13:00:00,66.75,67.23,66.09,66.45,478600.0,46.2229,46.5553,45.7659,46.0152,478600.0
2010-05-07 14:00:00,66.45,66.63,64.94,65.14,715100.0,46.0152,46.1398,44.9696,45.1081,715100.0
2010-05-07 15:00:00,65.16,65.85,64.85,65.24,1060300.0,45.1219,45.5997,44.9072,45.1773,1060300.0
2010-05-10 09:30:00,69.72,71.95,69.6,70.54,1318800.0,48.2796,49.8238,48.1965,48.8474,1318800.0
2010-05-10 10:00:00,70.57,71.5,70.09,71.39,822200.0,48.8682,49.5122,48.5358,49.436,822200.0
2010-05-10 11:00:00,71.43,72.15,70.0,72.08,658500.0,49.4637,49.9623,48.4735,49.9139,658500.0
2010-05-10 12:00:00,72.05,72.38,71.5,71.5,316900.0,49.8931,50.1216,49.5122,49.5122,316900.0
2010-05-10 13:00:00,71.54,71.59,70.76,71.23,375100.0,49.5399,49.5745,48.9998,49.3253,375100.0
2010-05-10 14:00:00,71.24,71.98,70.9,71.87,357700.0,49.3322,49.8446,49.0967,49.7684,357700.0
2010-05-10 15:00:00,71.87,72.19,71.34,72.16,843800.0,49.7684,49.99,49.4014,49.9693,843800.0
2010-05-11 09:30:00,70.77,71.75,70.6,71.4,308400.0,49.0067,49.6853,48.889,49.443,308400.0
2010-05-11 10:00:00,71.41,71.7,70.77,71.29,340300.0,49.4499,49.6507,49.0067,49.3668,340300.0
2010-05-11 11:00:00,71.26,72.44,71.24,72.26,404300.0,49.346,50.1631,49.3322,50.0385,404300.0
2010-05-11 12:00:00,72.29,72.62,72.13,72.57,265500.0,50.0593,50.2878,49.9485,50.2532,265500.0
2010-05-11 13:00:00,72.58,72.95,72.27,72.71,340400.0,50.2601,50.5163,50.0454,50.3501,340400.0
2010-05-11 14:00:00,72.69,72.9,71.62,71.7,379200.0,50.3363,50.4817,49.5953,49.6507,379200.0
2010-05-11 15:00:00,71.69,72.02,71.09,71.74,759700.0,49.6438,49.8723,49.2283,49.6784,759700.0
2010-05-12 09:30:00,72.74,73.43,72.52,73.21,278300.0,50.3709,50.8487,50.2185,50.6964,278300.0
2010-05-12 10:00:00,73.22,74.21,73.04,74.12,613600.0,50.7033,51.3888,50.5786,51.3265,613600.0
2010-05-12 11:00:00,74.07,74.33,73.46,73.79,364400.0,51.2919,51.4719,50.8695,51.098,364400.0
2010-05-12 12:00:00,73.8,74.42,73.8,74.38,196000.0,51.1049,51.5343,51.1049,51.5066,196000.0
2010-05-12 13:00:00,74.37,74.69,74.18,74.18,211300.0,51.4996,51.7212,51.3681,51.3681,211300.0
2010-05-12 14:00:00,74.15,75.25,74.14,75.09,391900.0,51.3473,52.109,51.3404,51.9982,391900.0
2010-05-12 15:00:00,75.09,75.45,74.9,75.14,818000.0,51.9982,52.2475,51.8666,52.0328,818000.0
2010-05-13 09:30:00,75.18,75.5,74.63,75.03,196700.0,52.0605,52.2821,51.6797,51.9567,196700.0
2010-05-13 10:00:00,75.01,75.58,74.71,75.26,474700.0,51.9428,52.3375,51.7351,52.1159,474700.0
2010-05-13 11:00:00,75.23,75.68,75.03,75.23,314800.0,52.0952,52.4068,51.9567,52.0952,314800.0
2010-05-13 12:00:00,75.25,75.6,75.1,75.41,267100.0,52.109,52.3514,52.0051,52.2198,267100.0
2010-05-13 13:00:00,75.4,76.23,75.19,75.73,400500.0,52.2129,52.7876,52.0675,52.4414,400500.0
2010-05-13 14:00:00,75.73,75.99,74.74,74.95,457100.0,52.4414,52.6214,51.7559,51.9013,457100.0
2010-05-13 15:00:00,74.98,75.01,73.65,74.01,681100.0,51.922,51.9428,51.001,51.2503,681100.0
2010-05-14 09:30:00,73.29,73.31,71.9,72.2,417000.0,50.7518,50.7656,49.7892,49.997,417000.0
2010-05-14 10:00:00,72.2,73.03,71.74,72.79,667200.0,49.997,50.5717,49.6784,50.4055,667200.0
2010-05-14 11:00:00,72.79,72.85,71.33,71.49,949800.0,50.4055,50.4471,49.3945,49.5053,949800.0
2010-05-14 12:00:00,71.41,71.87,70.68,71.87,387300.0,49.4499,49.7684,48.9444,49.7684,387300.0
2010-05-14 13:00:00,71.88,71.98,71.22,71.41,303600.0,49.7754,49.8446,49.3183,49.4499,303600.0
2010-05-14 14:00:00,71.4,71.5,70.92,71.13,509900.0,49.443,49.5122,49.1106,49.256,509900.0
2010-05-14 15:00:00,71.14,72.22,70.88,71.45,1158000.0,49.2629,50.0108,49.0829,49.4776,1158000.0
2010-05-17 09:30:00,71.75,72.44,71.19,71.19,257800.0,49.6853,50.1631,49.2976,49.2976,257800.0
2010-05-17 10:00:00,71.19,72.36,70.78,72.01,682100.0,49.2976,50.1078,49.0136,49.8654,682100.0
2010-05-17 11:00:00,72.0,72.07,69.57,69.6,494900.0,49.8585,49.9069,48.1757,48.1965,494900.0
2010-05-17 12:00:00,69.62,69.67,68.71,68.9,661300.0,48.2104,48.245,47.5802,47.7118,661300.0
2010-05-17 13:00:00,68.9,69.55,68.86,69.3,359400.0,47.7118,48.1619,47.6841,47.9888,359400.0
2010-05-17 14:00:00,69.3,70.84,69.24,70.77,570200.0,47.9888,49.0552,47.9472,49.0067,570200.0
2010-05-17 15:00:00,70.77,71.5,70.36,71.23,876800.0,49.0067,49.5122,48.7228,49.3253,876800.0
2010-05-18 09:30:00,73.04,73.45,72.51,73.0,308500.0,50.5786,50.8626,50.2116,50.5509,308500.0
2010-05-18 10:00:00,73.01,73.1,71.6,72.13,367700.0,50.5579,50.6202,49.5815,49.9485,367700.0
2010-05-18 11:00:00,72.11,72.64,71.41,71.47,213000.0,49.9346,50.3016,49.4499,49.4914,213000.0
2010-05-18 12:00:00,71.46,72.48,71.03,71.77,232400.0,49.4845,50.1908,49.1868,49.6992,232400.0
2010-05-18 13:00:00,71.72,71.92,70.76,70.76,352900.0,49.6646,49.8031,48.9998,48.9998,352900.0
2010-05-18 14:00:00,70.81,71.47,69.66,69.77,423400.0,49.0344,49.4914,48.2381,48.3142,423400.0
2010-05-18 15:00:00,69.77,70.48,69.51,69.95,639000.0,48.3142,48.8059,48.1342,48.4389,639000.0
2010-05-19 09:30:00,68.49,69.77,67.64,69.17,513700.0,47.5491,48.4377,46.959,48.0212,513700.0
2010-05-19 10:00:00,69.13,69.26,67.97,68.27,878700.0,47.9934,48.0836,47.1881,47.3963,878700.0
2010-05-19 11:00:00,68.29,68.52,66.51,66.94,613500.0,47.4102,47.5699,46.1745,46.473,613500.0
2010-05-19 12:00:00,66.95,68.52,66.91,68.5,428800.0,46.4799,47.5699,46.4522,47.556,428800.0
2010-05-19 13:00:00,68.5,69.01,68.02,68.51,306400.0,47.556,47.9101,47.2228,47.563,306400.0
2010-05-19 14:00:00,68.56,69.04,67.86,68.31,283100.0,47.5977,47.9309,47.1117,47.4241,283100.0
2010-05-19 15:00:00,68.35,68.87,67.69,68.48,614900.0,47.4519,47.8129,46.9937,47.5421,614900.0
2010-05-20 09:30:00,66.03,66.08,63.03,64.64,1085100.0,45.8412,45.8759,43.7585,44.8762,1085100.0
2010-05-20 10:00:00,64.63,64.71,62.43,63.78,1273600.0,44.8693,44.9248,43.3419,44.2792,1273600.0
2010-05-20 11:00:00,63.76,64.2,63.43,63.54,913700.0,44.2653,44.5708,44.0362,44.1125,913700.0
2010-05-20 12:00:00,63.51,63.98,62.08,62.14,762400.0,44.0917,44.418,43.0989,43.1406,762400.0
2010-05-20 13:00:00,62.09,63.69,62.0,63.56,1059600.0,43.1059,44.2167,43.0434,44.1264,1059600.0
2010-05-20 14:00:00,63.56,65.68,63.25,65.06,1001000.0,44.1264,45.5982,43.9112,45.1678,1001000.0
2010-05-20 15:00:00,65.09,65.37,63.68,63.71,1560800.0,45.1886,45.383,44.2097,44.2306,1560800.0
2010-05-21 09:30:00,62.0,65.2,60.36,64.65,857700.0,43.0434,45.265,41.9048,44.8832,857700.0
2010-05-21 10:00:00,64.63,65.36,63.58,64.5,685100.0,44.8693,45.3761,44.1403,44.779,685100.0
2010-05-21 11:00:00,64.51,66.2,64.45,65.83,579800.0,44.786,45.9592,44.7443,45.7024,579800.0
2010-05-21 12:00:00,65.84,65.98,65.11,65.14,332500.0,45.7093,45.8065,45.2025,45.2233,332500.0
2010-05-21 13:00:00,65.16,65.64,65.01,65.6,237400.0,45.2372,45.5705,45.1331,45.5427,237400.0
2010-05-21 14:00:00,65.61,65.78,64.86,65.2,403600.0,45.5496,45.6677,45.029,45.265,403600.0
2010-05-21 15:00:00,65.18,65.93,64.56,65.82,819900.0,45.2511,45.7718,44.8207,45.6954,819900.0
2010-05-24 09:30:00,66.0,66.81,65.15,65.5,368600.0,45.8204,46.3827,45.2303,45.4733,368600.0
2010-05-24 10:00:00,65.5,66.46,65.25,65.76,345900.0,45.4733,46.1398,45.2997,45.6538,345900.0
2010-05-24 11:00:00,65.78,65.84,65.18,65.62,223700.0,45.6677,45.7093,45.2511,45.5566,223700.0
2010-05-24 12:00:00,65.63,66.02,65.4,65.63,156600.0,45.5635,45.8343,45.4039,45.5635,156600.0
2010-05-24 13:00:00,65.65,65.76,64.98,65.16,150900.0,45.5774,45.6538,45.1123,45.2372,150900.0
2010-05-24 14:00:00,65.14,65.24,64.56,64.79,274300.0,45.2233,45.2928,44.8207,44.9804,274300.0
2010-05-24 15:00:00,64.77,65.12,64.07,64.18,588300.0,44.9665,45.2095,44.4805,44.5569,588300.0
2010-05-25 09:30:00,61.45,61.49,60.5,61.36,732800.0,42.6616,42.6893,42.002,42.5991,732800.0
2010-05-25 10:00:00,61.39,62.98,61.28,62.4,662400.0,42.6199,43.7238,42.5435,43.3211,662400.0
2010-05-25 11:00:00,62.43,63.27,62.32,63.13,326600.0,43.3419,43.9251,43.2656,43.8279,326600.0
2010-05-25 12:00:00,63.1,63.68,62.47,63.03,316000.0,43.8071,44.2097,43.3697,43.7585,316000.0
2010-05-25 13:00:00,63.0,63.11,62.55,62.71,488500.0,43.7377,43.814,43.4252,43.5363,488500.0
2010-05-25 14:00:00,62.69,64.26,62.56,63.78,534300.0,43.5224,44.6124,43.4322,44.2792,534300.0
2010-05-25 15:00:00,63.8,65.11,63.66,64.99,930200.0,44.2931,45.2025,44.1959,45.1192,930200.0
2010-05-26 09:30:00,66.42,67.87,66.0,67.38,587400.0,46.112,47.1186,45.8204,46.7785,587400.0
2010-05-26 10:00:00,67.44,68.62,67.36,67.62,713000.0,46.8201,47.6393,46.7646,46.9451,713000.0
2010-05-26 11:00:00,67.61,67.83,67.0,67.6,426300.0,46.9381,47.0909,46.5146,46.9312,426300.0
2010-05-26 12:00:00,67.61,67.85,67.14,67.66,213700.0,46.9381,47.1048,46.6118,46.9729,213700.0
2010-05-26 13:00:00,67.7,68.01,67.48,67.76,245600.0,47.0006,47.2158,46.8479,47.0423,245600.0
2010-05-26 14:00:00,67.74,67.89,66.5,66.82,366800.0,47.0284,47.1325,46.1675,46.3897,366800.0
2010-05-26 15:00:00,66.81,67.14,65.54,65.94,806800.0,46.3827,46.6118,45.501,45.7787,806800.0
2010-05-27 09:30:00,68.1,68.75,67.83,68.22,301100.0,47.2783,47.7296,47.0909,47.3616,301100.0
2010-05-27 10:00:00,68.22,69.15,67.73,68.9,256300.0,47.3616,48.0073,47.0214,47.8337,256300.0
2010-05-27 11:00:00,68.89,69.45,68.87,69.44,415600.0,47.8268,48.2156,47.8129,48.2086,415600.0
2010-05-27 12:00:00,69.44,69.44,69.05,69.13,212800.0,48.2086,48.2086,47.9379,47.9934,212800.0
2010-05-27 13:00:00,69.1,69.29,68.84,68.86,170000.0,47.9726,48.1045,47.7921,47.806,170000.0
2010-05-27 14:00:00,68.89,69.44,68.8,69.1,229700.0,47.8268,48.2086,47.7643,47.9726,229700.0
2010-05-27 15:00:00,69.1,69.62,68.87,69.59,695400.0,47.9726,48.3336,47.8129,48.3128,695400.0
2010-05-28 09:30:00,69.78,70.2,68.91,69.65,293200.0,48.4447,48.7362,47.8407,48.3544,293200.0
2010-05-28 10:00:00,69.65,69.95,68.54,68.99,334100.0,48.3544,48.5627,47.5838,47.8962,334100.0
2010-05-28 11:00:00,69.0,69.45,68.75,69.26,408900.0,47.9031,48.2156,47.7296,48.0836,408900.0
2010-05-28 12:00:00,69.26,69.33,67.91,68.18,476600.0,48.0836,48.1322,47.1464,47.3339,476600.0
2010-05-28 13:00:00,68.2,68.6,67.41,67.49,387500.0,47.3477,47.6254,46.7993,46.8548,387500.0
2010-05-28 14:00:00,67.46,68.47,67.02,68.02,524800.0,46.834,47.5352,46.5285,47.2228,524800.0
2010-05-28 15:00:00,68.03,68.89,67.84,68.04,555700.0,47.2297,47.8268,47.0978,47.2367,555700.0
2010-06-01 09:30:00,67.08,67.66,66.64,67.26,232400.0,46.5702,46.9729,46.2647,46.6952,232400.0
2010-06-01 10:00:00,67.26,69.1,67.26,68.31,454100.0,46.6952,47.9726,46.6952,47.4241,454100.0
2010-06-01 11:00:00,68.35,68.36,67.06,67.22,184900.0,47.4519,47.4588,46.5563,46.6674,184900.0
2010-06-01 12:00:00,67.21,67.76,67.11,67.11,141900.0,46.6604,47.0423,46.591,46.591,141900.0
2010-06-01 13:00:00,67.11,68.35,67.11,67.53,125300.0,46.591,47.4519,46.591,46.8826,125300.0
2010-06-01 14:00:00,67.51,68.03,67.0,67.55,181200.0,46.8687,47.2297,46.5146,46.8965,181200.0
2010-06-01 15:00:00,67.59,67.6,66.05,66.1,485800.0,46.9243,46.9312,45.8551,45.8898,485800.0
2010-06-02 09:30:00,67.17,67.17,66.16,66.88,133400.0,46.6327,46.6327,45.9315,46.4313,133400.0
2010-06-02 10:00:00,66.9,67.96,66.76,67.87,330500.0,46.4452,47.1811,46.348,47.1186,330500.0
2010-06-02 11:00:00,67.83,68.91,67.81,68.81,464100.0,47.0909,47.8407,47.077,47.7712,464100.0
2010-06-02 12:00:00,68.8,69.01,68.65,68.89,243700.0,47.7643,47.9101,47.6602,47.8268,243700.0
2010-06-02 13:00:00,68.9,69.07,68.26,68.32,159600.0,47.8337,47.9517,47.3894,47.4311,159600.0
2010-06-02 14:00:00,68.33,69.06,67.71,69.03,466800.0,47.438,47.9448,47.0076,47.924,466800.0
2010-06-02 15:00:00,69.01,69.89,68.97,69.82,745600.0,47.9101,48.521,47.8823,48.4724,745600.0
2010-06-03 09:30:00,71.22,72.0,71.0,71.91,470800.0,49.4444,49.9859,49.2916,49.9234,470800.0
2010-06-03 10:00:00,71.91,71.91,70.29,70.65,446100.0,49.9234,49.9234,48.7987,49.0487,446100.0
2010-06-03 11:00:00,70.69,71.34,70.68,71.23,450200.0,49.0764,49.5277,49.0695,49.4513,450200.0
2010-06-03 12:00:00,71.2,71.31,69.78,69.81,335200.0,49.4305,49.5069,48.4447,48.4655,335200.0
2010-06-03 13:00:00,69.86,69.93,69.14,69.41,575300.0,48.5002,48.5488,48.0003,48.1878,575300.0
2010-06-03 14:00:00,69.4,70.5,69.34,70.42,358100.0,48.1808,48.9445,48.1392,48.889,358100.0
2010-06-03 15:00:00,70.43,70.66,70.05,70.52,677300.0,48.8959,49.0556,48.6321,48.9584,677300.0
2010-06-04 09:30:00,69.0,70.0,68.74,69.42,555000.0,47.9031,48.5974,47.7226,48.1947,555000.0
2010-06-04 10:00:00,69.4,69.4,68.35,68.38,497200.0,48.1808,48.1808,47.4519,47.4727,497200.0
2010-06-04 11:00:00,68.37,68.37,67.05,67.15,658100.0,47.4658,47.4658,46.5494,46.6188,658100.0
2010-06-04 12:00:00,67.18,67.18,66.65,66.89,327300.0,46.6396,46.6396,46.2717,46.4383,327300.0
2010-06-04 13:00:00,66.89,66.92,66.14,66.3,542400.0,46.4383,46.4591,45.9176,46.0287,542400.0
2010-06-04 14:00:00,66.29,66.44,65.5,65.66,399200.0,46.0217,46.1259,45.4733,45.5844,399200.0
2010-06-04 15:00:00,65.7,66.37,65.69,66.35,954600.0,45.6121,46.0773,45.6052,46.0634,954600.0
2010-06-07 09:30:00,66.52,66.52,64.56,65.72,426300.0,46.1814,46.1814,44.8207,45.626,426300.0
2010-06-07 10:00:00,65.72,65.97,63.9,64.01,483300.0,45.626,45.7996,44.3625,44.4388,483300.0
2010-06-07 11:00:00,64.0,64.8,63.6,64.74,394300.0,44.4319,44.9873,44.1542,44.9456,394300.0
2010-06-07 12:00:00,64.73,65.18,64.59,64.96,245900.0,44.9387,45.2511,44.8415,45.0984,245900.0
2010-06-07 13:00:00,65.06,65.37,64.49,64.58,174200.0,45.1678,45.383,44.7721,44.8346,174200.0
2010-06-07 14:00:00,64.55,64.72,63.67,63.73,341000.0,44.8137,44.9318,44.2028,44.2445,341000.0
2010-06-07 15:00:00,63.74,64.24,62.86,62.91,850800.0,44.2514,44.5985,43.6405,43.6752,850800.0
2010-06-08 09:30:00,63.5,64.85,62.93,63.25,342400.0,44.0848,45.022,43.6891,43.9112,342400.0
2010-06-08 10:00:00,63.22,64.06,62.84,63.62,344700.0,43.8904,44.4736,43.6266,44.1681,344700.0
2010-06-08 11:00:00,63.61,64.84,62.8,64.56,399100.0,44.1611,45.0151,43.5988,44.8207,399100.0
2010-06-08 12:00:00,64.6,65.35,64.17,65.24,308500.0,44.8485,45.3691,44.5499,45.2928,308500.0
2010-06-08 13:00:00,65.2,65.32,63.41,64.01,351800.0,45.265,45.3483,44.0223,44.4388,351800.0
2010-06-08 14:00:00,63.99,65.09,63.8,64.38,344300.0,44.425,45.1886,44.2931,44.6957,344300.0
2010-06-08 15:00:00,64.43,65.5,64.32,65.21,711500.0,44.7304,45.4733,44.6541,45.2719,711500.0
2010-06-09 09:30:00,65.95,66.39,65.4,66.21,378200.0,45.7857,46.0912,45.4039,45.9662,378200.0
2010-06-09 10:00:00,66.21,66.87,65.55,66.82,407200.0,45.9662,46.4244,45.508,46.3897,407200.0
2010-06-09 11:00:00,66.87,67.51,66.64,66.97,289700.0,46.4244,46.8687,46.2647,46.4938,289700.0
2010-06-09 12:00:00,66.96,67.02,66.22,66.33,204400.0,46.4869,46.5285,45.9731,46.0495,204400.0
2010-06-09 13:00:00,66.31,66.81,66.06,66.64,279100.0,46.0356,46.3827,45.8621,46.2647,279100.0
2010-06-09 14:00:00,66.65,67.13,66.21,66.29,541400.0,46.2717,46.6049,45.9662,46.0217,541400.0
2010-06-09 15:00:00,66.26,66.61,65.5,65.91,1164600.0,46.0009,46.2439,45.4733,45.7579,1164600.0
2010-06-10 09:30:00,67.57,69.54,67.57,69.22,431200.0,46.9104,48.278,46.9104,48.0559,431200.0
2010-06-10 10:00:00,69.21,69.62,68.72,69.38,542600.0,48.0489,48.3336,47.7088,48.167,542600.0
2010-06-10 11:00:00,69.4,70.14,69.38,70.0,594000.0,48.1808,48.6946,48.167,48.5974,594000.0
2010-06-10 12:00:00,70.0,70.05,69.11,69.27,384200.0,48.5974,48.6321,47.9795,48.0906,384200.0
2010-06-10 13:00:00,69.27,69.94,69.03,69.68,411400.0,48.0906,48.5557,47.924,48.3752,411400.0
2010-06-10 14:00:00,69.66,70.45,69.34,70.32,371600.0,48.3613,48.9098,48.1392,48.8196,371600.0
2010-06-10 15:00:00,70.33,70.84,70.11,70.51,1045500.0,48.8265,49.1806,48.6738,48.9515,1045500.0
2010-06-11 09:30:00,69.04,71.0,68.92,70.99,241600.0,47.9309,49.2916,47.8476,49.2847,241600.0
2010-06-11 10:00:00,70.99,71.96,70.41,70.46,523600.0,49.2847,49.9581,48.882,48.9167,523600.0
2010-06-11 11:00:00,70.47,70.95,70.04,70.88,323100.0,48.9237,49.2569,48.6252,49.2083,323100.0
2010-06-11 12:00:00,70.9,71.1,70.55,70.8,212600.0,49.2222,49.3611,48.9792,49.1528,212600.0
2010-06-11 13:00:00,70.79,71.35,70.72,70.93,240800.0,49.1458,49.5346,49.0973,49.243,240800.0
2010-06-11 14:00:00,70.9,71.47,70.78,71.34,317200.0,49.2222,49.6179,49.1389,49.5277,317200.0
2010-06-11 15:00:00,71.34,72.43,71.13,72.27,644900.0,49.5277,50.2844,49.3819,50.1733,644900.0
2010-06-14 09:30:00,73.69,73.98,72.93,73.26,333300.0,51.1592,51.3605,50.6315,50.8606,333300.0
2010-06-14 10:00:00,73.24,73.98,73.2,73.93,371200.0,50.8468,51.3605,50.819,51.3258,371200.0
2010-06-14 11:00:00,73.9,74.34,73.5,73.61,378000.0,51.305,51.6104,51.0273,51.1036,378000.0
2010-06-14 12:00:00,73.61,74.0,73.4,73.4,290100.0,51.1036,51.3744,50.9578,50.9578,290100.0
2010-06-14 13:00:00,73.4,73.66,72.89,72.89,311200.0,50.9578,51.1383,50.6038,50.6038,311200.0
2010-06-14 14:00:00,72.9,72.98,72.24,72.94,299600.0,50.6107,50.6663,50.1525,50.6385,299600.0
2010-06-14 15:00:00,72.94,73.16,72.08,72.41,552700.0,50.6385,50.7912,50.0414,50.2705,552700.0
2010-06-15 09:30:00,73.0,73.86,72.98,73.68,272800.0,50.6801,51.2772,50.6663,51.1522,272800.0
2010-06-15 10:00:00,73.65,74.43,73.05,74.4,409400.0,51.1314,51.6729,50.7149,51.6521,409400.0
2010-06-15 11:00:00,74.4,74.45,73.74,74.01,347000.0,51.6521,51.6868,51.1939,51.3813,347000.0
2010-06-15 12:00:00,74.01,74.49,73.98,74.31,227000.0,51.3813,51.7146,51.3605,51.5896,227000.0
2010-06-15 13:00:00,74.33,74.98,74.13,74.9,332700.0,51.6035,52.0548,51.4646,51.9992,332700.0
2010-06-15 14:00:00,74.88,75.46,74.83,75.21,337300.0,51.9853,52.388,51.9506,52.2144,337300.0
2010-06-15 15:00:00,75.19,75.44,74.96,75.33,625700.0,52.2005,52.3741,52.0409,52.2977,625700.0
2010-06-16 09:30:00,74.62,74.99,74.25,74.97,164200.0,51.8048,52.0617,51.5479,52.0478,164200.0
2010-06-16 10:00:00,75.0,75.04,74.17,74.43,549600.0,52.0686,52.0964,51.4924,51.6729,549600.0
2010-06-16 11:00:00,74.43,74.74,74.34,74.5,416200.0,51.6729,51.8881,51.6104,51.7215,416200.0
2010-06-16 12:00:00,74.5,74.77,74.4,74.6,518300.0,51.7215,51.909,51.6521,51.7909,518300.0
2010-06-16 13:00:00,74.6,74.89,74.44,74.82,382000.0,51.7909,51.9923,51.6799,51.9437,382000.0
2010-06-16 14:00:00,74.82,74.94,74.58,74.69,494400.0,51.9437,52.027,51.7771,51.8534,494400.0
2010-06-16 15:00:00,74.68,74.82,74.04,74.47,519000.0,51.8465,51.9437,51.4022,51.7007,519000.0
2010-06-17 09:30:00,75.15,75.25,74.53,74.85,218800.0,52.1728,52.2422,51.7423,51.9645,218800.0
2010-06-17 10:00:00,74.8,74.84,73.06,73.29,419200.0,51.9298,51.9576,50.7218,50.8815,419200.0
2010-06-17 11:00:00,73.32,73.8,73.03,73.71,296600.0,50.9023,51.2355,50.701,51.1731,296600.0
2010-06-17 12:00:00,73.71,73.9,73.25,73.56,149000.0,51.1731,51.305,50.8537,51.0689,149000.0
2010-06-17 13:00:00,73.54,74.05,73.38,74.02,185900.0,51.055,51.4091,50.944,51.3883,185900.0
2010-06-17 14:00:00,74.04,74.16,73.12,73.33,286100.0,51.4022,51.4855,50.7634,50.9092,286100.0
2010-06-17 15:00:00,73.34,73.9,72.96,73.84,617500.0,50.9162,51.305,50.6524,51.2633,617500.0
2010-06-18 09:30:00,74.06,74.39,73.35,73.63,467500.0,51.416,51.6451,50.9231,51.1175,467500.0
2010-06-18 10:00:00,73.67,74.94,73.62,74.85,293400.0,51.1453,52.027,51.1106,51.9645,293400.0
2010-06-18 11:00:00,74.88,74.95,74.4,74.41,391700.0,51.9853,52.0339,51.6521,51.659,391700.0
2010-06-18 12:00:00,74.41,74.74,74.3,74.5,281200.0,51.659,51.8881,51.5827,51.7215,281200.0
2010-06-18 13:00:00,74.48,74.54,74.0,74.23,333700.0,51.7076,51.7493,51.3744,51.5341,333700.0
2010-06-18 14:00:00,74.21,74.6,74.19,74.38,169200.0,51.5202,51.7909,51.5063,51.6382,169200.0
2010-06-18 15:00:00,74.35,74.4,74.16,74.31,688900.0,51.6174,51.6521,51.4855,51.5896,688900.0
2010-06-21 09:30:00,76.0,76.99,75.58,76.15,597800.0,52.7629,53.4502,52.4713,52.867,597800.0
2010-06-21 10:00:00,76.14,77.1,76.11,76.58,572500.0,52.8601,53.5266,52.8393,53.1655,572500.0
2010-06-21 11:00:00,76.59,77.0,76.25,76.68,465700.0,53.1725,53.4571,52.9364,53.235,465700.0
2010-06-21 12:00:00,76.71,76.85,75.8,76.41,375100.0,53.2558,53.353,52.624,53.0475,375100.0
2010-06-21 13:00:00,76.44,76.68,75.59,76.05,398000.0,53.0684,53.235,52.4782,52.7976,398000.0
2010-06-21 14:00:00,76.02,76.72,75.46,75.49,472400.0,52.7768,53.2627,52.388,52.4088,472400.0
2010-06-21 15:00:00,75.49,75.69,74.33,75.0,715500.0,52.4088,52.5477,51.6035,52.0686,715500.0
2010-06-22 09:30:00,75.01,75.57,74.66,75.35,244700.0,52.0756,52.4644,51.8326,52.3116,244700.0
2010-06-22 10:00:00,75.3,75.32,73.83,74.21,447100.0,52.2769,52.2908,51.2564,51.5202,447100.0
2010-06-22 11:00:00,74.17,74.73,73.79,74.5,517500.0,51.4924,51.8812,51.2286,51.7215,517500.0
2010-06-22 12:00:00,74.5,74.91,74.43,74.8,321900.0,51.7215,52.0062,51.6729,51.9298,321900.0
2010-06-22 13:00:00,74.81,75.04,73.87,73.93,274400.0,51.9367,52.0964,51.2841,51.3258,274400.0
2010-06-22 14:00:00,73.93,74.0,72.58,72.78,485800.0,51.3258,51.3744,50.3886,50.5274,485800.0
2010-06-22 15:00:00,72.8,73.02,72.01,72.28,607500.0,50.5413,50.694,49.9928,50.1803,607500.0
2010-06-23 09:30:00,72.3,72.7,71.3,72.11,175700.0,50.1942,50.4719,49.4999,50.0623,175700.0
2010-06-23 10:00:00,72.03,72.04,70.61,71.66,367800.0,50.0067,50.0137,49.0209,49.7498,367800.0
2010-06-23 11:00:00,71.7,71.77,71.25,71.6,346800.0,49.7776,49.8262,49.4652,49.7082,346800.0
2010-06-23 12:00:00,71.6,72.56,71.59,72.53,233500.0,49.7082,50.3747,49.7012,50.3538,233500.0
2010-06-23 13:00:00,72.53,73.29,72.51,73.27,262100.0,50.3538,50.8815,50.34,50.8676,262100.0
2010-06-23 14:00:00,73.25,73.85,72.75,73.22,373600.0,50.8537,51.2703,50.5066,50.8329,373600.0
2010-06-23 15:00:00,73.19,73.6,72.85,73.17,561700.0,50.812,51.0967,50.576,50.7982,561700.0
2010-06-24 09:30:00,72.09,72.65,71.23,71.35,168800.0,50.0484,50.4372,49.4513,49.5346,168800.0
2010-06-24 10:00:00,71.35,72.33,71.23,71.38,436900.0,49.5346,50.215,49.4513,49.5555,436900.0
2010-06-24 11:00:00,71.37,71.73,70.75,71.55,369300.0,49.5485,49.7984,49.1181,49.6735,369300.0
2010-06-24 12:00:00,71.55,72.06,71.38,71.82,270500.0,49.6735,50.0275,49.5555,49.8609,270500.0
2010-06-24 13:00:00,71.81,72.85,71.66,72.79,298200.0,49.854,50.576,49.7498,50.5343,298200.0
2010-06-24 14:00:00,72.77,72.79,71.54,71.75,381600.0,50.5205,50.5343,49.6665,49.8123,381600.0
2010-06-24 15:00:00,71.73,71.95,71.04,71.36,543700.0,49.7984,49.9512,49.3194,49.5416,543700.0
2010-06-25 09:30:00,71.85,71.85,70.65,71.68,282000.0,49.8818,49.8818,49.0487,49.7637,282000.0
2010-06-25 10:00:00,71.65,72.0,70.54,70.78,483000.0,49.7429,49.9859,48.9723,49.1389,483000.0
2010-06-25 11:00:00,70.84,71.57,70.81,71.41,357600.0,49.1806,49.6874,49.1597,49.5763,357600.0
2010-06-25 12:00:00,71.37,71.92,71.08,71.75,287600.0,49.5485,49.9304,49.3472,49.8123,287600.0
2010-06-25 13:00:00,71.69,72.46,71.67,72.14,302200.0,49.7707,50.3052,49.7568,50.0831,302200.0
2010-06-25 14:00:00,72.12,72.69,71.91,72.28,304700.0,50.0692,50.4649,49.9234,50.1803,304700.0
2010-06-25 15:00:00,72.25,72.59,71.65,72.57,930800.0,50.1595,50.3955,49.7429,50.3816,930800.0
2010-06-28 09:30:00,72.57,72.76,71.37,71.7,151800.0,50.3816,50.5135,49.5485,49.7776,151800.0
2010-06-28 10:00:00,71.71,72.05,70.93,72.03,409400.0,49.7846,50.0206,49.243,50.0067,409400.0
2010-06-28 11:00:00,72.06,72.25,71.57,71.81,453200.0,50.0275,50.1595,49.6874,49.854,453200.0
2010-06-28 12:00:00,71.81,71.99,71.29,71.64,308900.0,49.854,49.9789,49.493,49.736,308900.0
2010-06-28 13:00:00,71.6,71.64,70.68,70.99,356800.0,49.7082,49.736,49.0695,49.2847,356800.0
2010-06-28 14:00:00,70.99,71.1,70.73,71.0,385300.0,49.2847,49.3611,49.1042,49.2916,385300.0
2010-06-28 15:00:00,71.0,71.18,70.4,70.44,645800.0,49.2916,49.4166,48.8751,48.9029,645800.0
2010-06-29 09:30:00,68.96,69.02,67.77,67.82,547000.0,47.8754,47.917,47.0492,47.0839,547000.0
2010-06-29 10:00:00,67.83,67.86,66.8,67.82,708900.0,47.0909,47.1117,46.3758,47.0839,708900.0
2010-06-29 11:00:00,67.81,67.82,66.82,66.86,467000.0,47.077,47.0839,46.3897,46.4175,467000.0
2010-06-29 12:00:00,66.87,67.42,66.52,67.04,332000.0,46.4244,46.8062,46.1814,46.5424,332000.0
2010-06-29 13:00:00,67.06,67.11,66.2,66.89,444200.0,46.5563,46.591,45.9592,46.4383,444200.0
2010-06-29 14:00:00,66.88,66.94,66.06,66.11,612000.0,46.4313,46.473,45.8621,45.8968,612000.0
2010-06-29 15:00:00,66.13,66.39,65.5,66.26,1232600.0,45.9107,46.0912,45.4733,46.0009,1232600.0
2010-06-30 09:30:00,66.17,67.36,66.04,66.83,399300.0,45.9384,46.7646,45.8482,46.3966,399300.0
2010-06-30 10:00:00,66.83,67.25,66.44,66.48,474900.0,46.3966,46.6882,46.1259,46.1536,474900.0
2010-06-30 11:00:00,66.49,67.33,66.43,67.1,254100.0,46.1606,46.7438,46.1189,46.5841,254100.0
2010-06-30 12:00:00,67.07,67.13,66.4,66.55,260700.0,46.5632,46.6049,46.0981,46.2022,260700.0
2010-06-30 13:00:00,66.54,66.74,66.36,66.68,305600.0,46.1953,46.3341,46.0703,46.2925,305600.0
2010-06-30 14:00:00,66.65,66.91,66.11,66.13,348800.0,46.2717,46.4522,45.8968,45.9107,348800.0
2010-06-30 15:00:00,66.14,66.35,65.02,65.15,931400.0,45.9176,46.0634,45.14,45.2303,931400.0
2010-07-01 09:30:00,64.87,66.64,64.7,66.16,609800.0,45.0359,46.2647,44.9179,45.9315,609800.0
2010-07-01 10:00:00,66.12,66.2,63.24,63.84,1045700.0,45.9037,45.9592,43.9043,44.3208,1045700.0
2010-07-01 11:00:00,63.86,64.87,63.28,64.49,488300.0,44.3347,45.0359,43.932,44.7721,488300.0
2010-07-01 12:00:00,64.47,65.35,63.95,64.58,495600.0,44.7582,45.3691,44.3972,44.8346,495600.0
2010-07-01 13:00:00,64.62,65.15,64.39,65.04,388400.0,44.8623,45.2303,44.7027,45.1539,388400.0
2010-07-01 14:00:00,65.06,65.68,64.5,64.95,521300.0,45.1678,45.5982,44.779,45.0914,521300.0
2010-07-01 15:00:00,64.96,65.3,64.49,64.87,1341800.0,45.0984,45.3344,44.7721,45.0359,1341800.0
2010-07-02 09:30:00,65.01,65.67,64.32,64.77,455000.0,45.1331,45.5913,44.6541,44.9665,455000.0
2010-07-02 10:00:00,64.76,65.07,64.1,64.18,500300.0,44.9595,45.1747,44.5013,44.5569,500300.0
2010-07-02 11:00:00,64.18,67.76,63.71,64.56,819400.0,44.5569,47.0423,44.2306,44.8207,819400.0
2010-07-02 12:00:00,64.51,65.15,64.26,64.39,348200.0,44.786,45.2303,44.6124,44.7027,348200.0
2010-07-02 13:00:00,64.39,64.56,63.97,64.2,421700.0,44.7027,44.8207,44.4111,44.5708,421700.0
2010-07-02 14:00:00,64.22,64.39,63.78,64.16,326400.0,44.5846,44.7027,44.2792,44.543,326400.0
2010-07-02 15:00:00,64.14,65.01,64.04,64.21,775000.0,44.5291,45.1331,44.4597,44.5777,775000.0
2010-07-06 09:30:00,65.86,66.25,65.54,65.73,431100.0,45.7232,45.994,45.501,45.633,431100.0
2010-07-06 10:00:00,65.71,66.3,65.36,65.76,731800.0,45.6191,46.0287,45.3761,45.6538,731800.0
2010-07-06 11:00:00,65.78,66.11,65.24,65.72,448300.0,45.6677,45.8968,45.2928,45.626,448300.0
2010-07-06 12:00:00,65.73,65.89,64.29,64.48,380700.0,45.633,45.744,44.6332,44.7651,380700.0
2010-07-06 13:00:00,64.5,64.83,63.32,63.45,406400.0,44.779,45.0081,43.9598,44.0501,406400.0
2010-07-06 14:00:00,63.5,64.04,63.13,63.59,429500.0,44.0848,44.4597,43.8279,44.1473,429500.0
2010-07-06 15:00:00,63.6,63.77,63.04,63.51,969800.0,44.1542,44.2722,43.7654,44.0917,969800.0
2010-07-07 09:30:00,63.69,64.6,63.58,64.41,222500.0,44.2167,44.8485,44.1403,44.7165,222500.0
2010-07-07 10:00:00,64.47,65.23,64.29,65.04,620500.0,44.7582,45.2858,44.6332,45.1539,620500.0
2010-07-07 11:00:00,65.0,65.19,64.3,64.5,391600.0,45.1262,45.2581,44.6402,44.779,391600.0
2010-07-07 12:00:00,64.54,64.79,64.39,64.48,370900.0,44.8068,44.9804,44.7027,44.7651,370900.0
2010-07-07 13:00:00,64.51,65.45,64.47,65.34,470100.0,44.786,45.4386,44.7582,45.3622,470100.0
2010-07-07 14:00:00,65.38,66.27,65.38,66.25,579600.0,45.39,46.0078,45.39,45.994,579600.0
2010-07-07 15:00:00,66.25,67.59,65.99,67.38,1588000.0,45.994,46.9243,45.8135,46.7785,1588000.0
2010-07-08 09:30:00,68.28,68.9,67.44,67.87,458700.0,47.4033,47.8337,46.8201,47.1186,458700.0
2010-07-08 10:00:00,67.87,68.34,67.19,67.98,617200.0,47.1186,47.4449,46.6466,47.195,617200.0
2010-07-08 11:00:00,67.95,68.22,67.46,67.68,645400.0,47.1742,47.3616,46.834,46.9867,645400.0
2010-07-08 12:00:00,67.67,68.13,67.5,68.0,403700.0,46.9798,47.2991,46.8618,47.2089,403700.0
2010-07-08 13:00:00,68.0,68.5,67.86,67.98,300000.0,47.2089,47.556,47.1117,47.195,300000.0
2010-07-08 14:00:00,67.96,68.28,67.47,68.25,460000.0,47.1811,47.4033,46.8409,47.3825,460000.0
2010-07-08 15:00:00,68.21,69.2,67.92,68.95,923700.0,47.3547,48.042,47.1534,47.8684,923700.0
2010-07-09 09:30:00,69.0,69.8,68.37,69.47,216400.0,47.9031,48.4585,47.4658,48.2294,216400.0
2010-07-09 10:00:00,69.44,71.13,69.42,70.75,825700.0,48.2086,49.3819,48.1947,49.1181,825700.0
2010-07-09 11:00:00,70.73,70.85,70.14,70.59,410900.0,49.1042,49.1875,48.6946,49.007,410900.0
2010-07-09 12:00:00,70.62,70.75,70.16,70.25,311400.0,49.0278,49.1181,48.7085,48.771,311400.0
2010-07-09 13:00:00,70.25,70.58,70.14,70.49,297000.0,48.771,49.0001,48.6946,48.9376,297000.0
2010-07-09 14:00:00,70.5,71.6,70.41,71.53,462100.0,48.9445,49.7082,48.882,49.6596,462100.0
2010-07-09 15:00:00,71.54,71.64,71.25,71.56,783800.0,49.6665,49.736,49.4652,49.6804,783800.0
2010-07-12 09:30:00,71.26,71.7,70.8,71.54,233500.0,49.4721,49.7776,49.1528,49.6665,233500.0
2010-07-12 10:00:00,71.59,71.62,70.42,70.59,803200.0,49.7012,49.7221,48.889,49.007,803200.0
2010-07-12 11:00:00,70.57,70.57,69.87,69.95,283400.0,48.9931,48.9931,48.5071,48.5627,283400.0
2010-07-12 12:00:00,69.95,70.66,69.94,70.1,270700.0,48.5627,49.0556,48.5557,48.6668,270700.0
2010-07-12 13:00:00,70.07,70.64,69.99,70.54,360700.0,48.646,49.0417,48.5905,48.9723,360700.0
2010-07-12 14:00:00,70.55,70.89,70.29,70.56,509100.0,48.9792,49.2153,48.7987,48.9862,509100.0
2010-07-12 15:00:00,70.6,70.77,70.33,70.63,630800.0,49.0139,49.132,48.8265,49.0348,630800.0
2010-07-13 09:30:00,72.35,72.52,71.96,72.19,395700.0,50.2289,50.3469,49.9581,50.1178,395700.0
2010-07-13 10:00:00,72.17,73.27,72.17,72.55,631800.0,50.1039,50.8676,50.1039,50.3677,631800.0
2010-07-13 11:00:00,72.58,73.68,72.51,73.15,342000.0,50.3886,51.1522,50.34,50.7843,342000.0
2010-07-13 12:00:00,73.17,73.67,72.91,73.5,359000.0,50.7982,51.1453,50.6177,51.0273,359000.0
2010-07-13 13:00:00,73.51,74.08,73.35,73.69,890200.0,51.0342,51.4299,50.9231,51.1592,890200.0
2010-07-13 14:00:00,73.7,74.15,73.47,73.82,745800.0,51.1661,51.4785,51.0064,51.2494,745800.0
2010-07-13 15:00:00,73.84,74.24,73.65,73.74,822000.0,51.2633,51.541,51.1314,51.1939,822000.0
2010-07-14 09:30:00,73.48,74.27,72.9,73.87,325000.0,51.0134,51.5618,50.6107,51.2841,325000.0
2010-07-14 10:00:00,73.81,74.87,73.65,74.64,704800.0,51.2425,51.9784,51.1314,51.8187,704800.0
2010-07-14 11:00:00,74.64,75.19,74.57,74.91,439200.0,51.8187,52.2005,51.7701,52.0062,439200.0
2010-07-14 12:00:00,74.88,75.38,74.77,75.03,426200.0,51.9853,52.3325,51.909,52.0895,426200.0
2010-07-14 13:00:00,75.04,75.14,74.03,74.17,518400.0,52.0964,52.1658,51.3952,51.4924,518400.0
2010-07-14 14:00:00,74.16,74.27,73.62,74.24,618600.0,51.4855,51.5618,51.1106,51.541,618600.0
2010-07-14 15:00:00,74.25,74.68,74.11,74.65,886600.0,51.5479,51.8465,51.4508,51.8256,886600.0
2010-07-15 09:30:00,74.94,74.94,73.62,74.72,237500.0,52.027,52.027,51.1106,51.8742,237500.0
2010-07-15 10:00:00,74.67,74.67,72.25,72.66,899000.0,51.8395,51.8395,50.1595,50.4441,899000.0
2010-07-15 11:00:00,72.62,73.08,72.21,72.7,456100.0,50.4163,50.7357,50.1317,50.4719,456100.0
2010-07-15 12:00:00,72.69,72.93,72.35,72.68,371400.0,50.4649,50.6315,50.2289,50.458,371400.0
2010-07-15 13:00:00,72.72,73.33,72.57,72.72,561100.0,50.4857,50.9092,50.3816,50.4857,561100.0
2010-07-15 14:00:00,72.71,73.0,72.38,72.64,558900.0,50.4788,50.6801,50.2497,50.4302,558900.0
2010-07-15 15:00:00,72.61,72.98,72.05,72.65,1329100.0,50.4094,50.6663,50.0206,50.4372,1329100.0
2010-07-16 09:30:00,71.78,72.54,71.0,71.06,450800.0,49.8332,50.3608,49.2916,49.3333,450800.0
2010-07-16 10:00:00,71.05,71.08,70.45,70.92,622300.0,49.3264,49.3472,48.9098,49.2361,622300.0
2010-07-16 11:00:00,70.91,71.03,69.85,69.93,503900.0,49.2292,49.3125,48.4933,48.5488,503900.0
2010-07-16 12:00:00,69.9,70.26,69.6,69.93,457100.0,48.528,48.7779,48.3197,48.5488,457100.0
2010-07-16 13:00:00,69.92,70.19,69.57,69.73,364000.0,48.5419,48.7293,48.2989,48.4099,364000.0
2010-07-16 14:00:00,69.71,69.99,69.54,69.79,299600.0,48.3961,48.5905,48.278,48.4516,299600.0
2010-07-16 15:00:00,69.8,69.91,69.36,69.51,808800.0,48.4585,48.5349,48.1531,48.2572,808800.0
2010-07-19 09:30:00,70.43,70.5,69.55,70.09,129100.0,48.8959,48.9445,48.285,48.6599,129100.0
2010-07-19 10:00:00,70.08,70.23,68.52,68.82,387100.0,48.6529,48.7571,47.5699,47.7782,387100.0
2010-07-19 11:00:00,68.83,69.96,68.78,69.92,211900.0,47.7851,48.5696,47.7504,48.5419,211900.0
2010-07-19 12:00:00,69.9,70.32,69.5,70.04,110200.0,48.528,48.8196,48.2503,48.6252,110200.0
2010-07-19 13:00:00,70.02,70.11,69.84,69.98,132800.0,48.6113,48.6738,48.4863,48.5835,132800.0
2010-07-19 14:00:00,69.96,70.65,69.94,70.4,205000.0,48.5696,49.0487,48.5557,48.8751,205000.0
2010-07-19 15:00:00,70.4,70.9,70.33,70.68,631800.0,48.8751,49.2222,48.8265,49.0695,631800.0
2010-07-20 09:30:00,68.99,69.69,68.82,69.57,187900.0,47.8962,48.3822,47.7782,48.2989,187900.0
2010-07-20 10:00:00,69.55,70.92,69.48,70.15,431800.0,48.285,49.2361,48.2364,48.7015,431800.0
2010-07-20 11:00:00,70.15,71.03,70.08,70.83,290900.0,48.7015,49.3125,48.6529,49.1736,290900.0
2010-07-20 12:00:00,70.75,71.05,70.55,71.04,152800.0,49.1181,49.3264,48.9792,49.3194,152800.0
2010-07-20 13:00:00,71.03,72.07,71.01,72.02,250200.0,49.3125,50.0345,49.2986,49.9998,250200.0
2010-07-20 14:00:00,72.05,72.13,71.58,71.91,263800.0,50.0206,50.0761,49.6943,49.9234,263800.0
2010-07-20 15:00:00,71.94,72.74,71.86,72.48,587900.0,49.9442,50.4996,49.8887,50.3191,587900.0
2010-07-21 09:30:00,73.5,74.4,73.21,73.74,326900.0,51.0273,51.6521,50.8259,51.1939,326900.0
2010-07-21 10:00:00,73.74,74.68,73.44,74.48,541300.0,51.1939,51.8465,50.9856,51.7076,541300.0
2010-07-21 11:00:00,74.47,74.8,73.66,74.8,402700.0,51.7007,51.9298,51.1383,51.9298,402700.0
2010-07-21 12:00:00,74.8,75.24,74.58,74.72,334200.0,51.9298,52.2353,51.7771,51.8742,334200.0
2010-07-21 13:00:00,74.72,75.2,74.48,74.9,216800.0,51.8742,52.2075,51.7076,51.9992,216800.0
2010-07-21 14:00:00,74.88,75.0,73.0,73.11,518100.0,51.9853,52.0686,50.6801,50.7565,518100.0
2010-07-21 15:00:00,73.11,73.62,72.77,73.14,799000.0,50.7565,51.1106,50.5205,50.7773,799000.0
2010-07-22 09:30:00,75.21,75.63,74.6,75.56,295000.0,52.2144,52.506,51.7909,52.4574,295000.0
2010-07-22 10:00:00,75.6,76.36,75.56,76.03,503400.0,52.4852,53.0128,52.4574,52.7837,503400.0
2010-07-22 11:00:00,76.0,76.16,75.57,75.8,297800.0,52.7629,52.874,52.4644,52.624,297800.0
2010-07-22 12:00:00,75.77,75.9,75.61,75.71,194000.0,52.6032,52.6935,52.4921,52.5616,194000.0
2010-07-22 13:00:00,75.74,76.1,75.71,75.94,205400.0,52.5824,52.8323,52.5616,52.7212,205400.0
2010-07-22 14:00:00,75.94,76.36,75.89,76.23,336100.0,52.7212,53.0128,52.6865,52.9226,336100.0
2010-07-22 15:00:00,76.25,76.31,75.36,75.84,712200.0,52.9364,52.9781,52.3186,52.6518,712200.0
2010-07-23 09:30:00,75.5,75.56,74.6,75.23,332000.0,52.4158,52.4574,51.7909,52.2283,332000.0
2010-07-23 10:00:00,75.21,76.69,74.88,76.38,554500.0,52.2144,53.2419,51.9853,53.0267,554500.0
2010-07-23 11:00:00,76.29,76.73,76.04,76.65,274900.0,52.9642,53.2697,52.7907,53.2141,274900.0
2010-07-23 12:00:00,76.67,77.0,76.19,76.91,386700.0,53.228,53.4571,52.8948,53.3947,386700.0
2010-07-23 13:00:00,76.99,77.76,76.59,77.62,200200.0,53.4502,53.9848,53.1725,53.8876,200200.0
2010-07-23 14:00:00,77.64,77.98,77.3,77.37,438300.0,53.9015,54.1375,53.6654,53.714,438300.0
2010-07-23 15:00:00,77.37,77.45,76.6,76.97,793500.0,53.714,53.7695,53.1794,53.4363,793500.0
2010-07-26 09:30:00,76.9,77.31,76.7,76.89,229400.0,53.3877,53.6724,53.2489,53.3808,229400.0
2010-07-26 10:00:00,76.85,77.89,76.74,77.89,457100.0,53.353,54.075,53.2766,54.075,457100.0
2010-07-26 11:00:00,77.88,78.26,77.84,77.9,430600.0,54.0681,54.3319,54.0403,54.082,430600.0
2010-07-26 12:00:00,77.92,78.41,77.82,78.39,257500.0,54.0958,54.436,54.0264,54.4221,257500.0
2010-07-26 13:00:00,78.43,78.43,77.81,77.85,240300.0,54.4499,54.4499,54.0195,54.0472,240300.0
2010-07-26 14:00:00,77.87,78.3,77.29,77.54,375500.0,54.0611,54.3597,53.6585,53.832,375500.0
2010-07-26 15:00:00,77.6,78.05,77.51,77.83,840000.0,53.8737,54.1861,53.8112,54.0334,840000.0
2010-07-27 09:30:00,82.08,82.34,79.0,81.18,1587900.0,56.9839,57.1644,54.8456,56.3591,1587900.0
2010-07-27 10:00:00,81.19,81.3,79.73,80.38,1324200.0,56.366,56.4424,55.3524,55.8037,1324200.0
2010-07-27 11:00:00,80.33,80.44,79.05,79.75,795100.0,55.769,55.8453,54.8803,55.3663,795100.0
2010-07-27 12:00:00,79.75,80.0,78.62,78.74,611000.0,55.3663,55.5399,54.5818,54.6651,611000.0
2010-07-27 13:00:00,78.73,79.52,78.71,79.3,295500.0,54.6582,55.2066,54.6443,55.0539,295500.0
2010-07-27 14:00:00,79.3,79.79,79.07,79.57,397800.0,55.0539,55.3941,54.8942,55.2414,397800.0
2010-07-27 15:00:00,79.57,79.58,79.07,79.39,854600.0,55.2414,55.2483,54.8942,55.1164,854600.0
2010-07-28 09:30:00,79.25,80.39,79.01,79.99,403100.0,55.0192,55.8106,54.8526,55.5329,403100.0
2010-07-28 10:00:00,80.0,80.12,79.59,79.9,630800.0,55.5399,55.6232,55.2552,55.4705,630800.0
2010-07-28 11:00:00,79.91,80.01,79.05,79.39,423100.0,55.4774,55.5468,54.8803,55.1164,423100.0
2010-07-28 12:00:00,79.39,80.0,79.27,79.98,241100.0,55.1164,55.5399,55.0331,55.526,241100.0
2010-07-28 13:00:00,79.97,80.15,79.72,79.86,237100.0,55.5191,55.644,55.3455,55.4427,237100.0
2010-07-28 14:00:00,79.86,80.01,79.48,79.61,312900.0,55.4427,55.5468,55.1789,55.2691,312900.0
2010-07-28 15:00:00,79.62,79.9,79.33,79.76,678000.0,55.2761,55.4705,55.0747,55.3733,678000.0
2010-07-29 09:30:00,80.93,81.09,80.25,80.53,183000.0,56.1855,56.2966,55.7134,55.9078,183000.0
2010-07-29 10:00:00,80.52,80.64,80.0,80.26,315500.0,55.9009,55.9842,55.5399,55.7204,315500.0
2010-07-29 11:00:00,80.23,80.3,78.75,78.95,279300.0,55.6996,55.7482,54.6721,54.8109,279300.0
2010-07-29 12:00:00,78.9,79.52,78.27,79.52,206200.0,54.7762,55.2066,54.3388,55.2066,206200.0
2010-07-29 13:00:00,79.51,79.7,79.22,79.49,301400.0,55.1997,55.3316,54.9984,55.1858,301400.0
2010-07-29 14:00:00,79.5,79.97,79.21,79.75,268200.0,55.1928,55.5191,54.9914,55.3663,268200.0
2010-07-29 15:00:00,79.74,79.94,79.07,79.14,711500.0,55.3594,55.4982,54.8942,54.9428,711500.0
2010-07-30 09:30:00,77.7,78.75,77.01,78.15,311300.0,53.9431,54.6721,53.4641,54.2555,311300.0
2010-07-30 10:00:00,78.16,79.48,78.02,79.24,487200.0,54.2625,55.1789,54.1653,55.0122,487200.0
2010-07-30 11:00:00,79.23,79.66,78.86,79.24,201300.0,55.0053,55.3038,54.7484,55.0122,201300.0
2010-07-30 12:00:00,79.27,79.79,79.13,79.65,191500.0,55.0331,55.3941,54.9359,55.2969,191500.0
2010-07-30 13:00:00,79.7,79.81,78.89,79.0,257000.0,55.3316,55.408,54.7693,54.8456,257000.0
2010-07-30 14:00:00,78.99,79.59,78.91,79.56,326500.0,54.8387,55.2552,54.7831,55.2344,326500.0
2010-07-30 15:00:00,79.59,80.14,79.45,79.61,650200.0,55.2552,55.6371,55.158,55.2691,650200.0
2010-08-02 09:30:00,81.48,81.67,81.05,81.13,218700.0,56.5674,56.6993,56.2688,56.3244,218700.0
2010-08-02 10:00:00,81.21,82.13,81.18,81.91,471300.0,56.3799,57.0186,56.3591,56.8659,471300.0
2010-08-02 11:00:00,81.92,81.93,81.56,81.61,241200.0,56.8728,56.8798,56.6229,56.6576,241200.0
2010-08-02 12:00:00,81.62,81.66,80.78,80.82,275500.0,56.6646,56.6923,56.0814,56.1092,275500.0
2010-08-02 13:00:00,80.84,81.2,80.79,81.1,176800.0,56.123,56.373,56.0883,56.3036,176800.0
2010-08-02 14:00:00,81.1,81.51,81.06,81.35,318800.0,56.3036,56.5882,56.2758,56.4771,318800.0
2010-08-02 15:00:00,81.37,81.64,81.26,81.37,574900.0,56.491,56.6784,56.4146,56.491,574900.0
2010-08-03 09:30:00,81.2,81.87,80.5,80.61,291100.0,56.373,56.8381,55.887,55.9634,291100.0
2010-08-03 10:00:00,80.59,80.77,79.7,80.77,441500.0,55.9495,56.0744,55.3316,56.0744,441500.0
2010-08-03 11:00:00,80.78,81.13,79.65,79.88,651300.0,56.0814,56.3244,55.2969,55.4566,651300.0
2010-08-03 12:00:00,79.9,80.15,79.5,79.81,244300.0,55.4705,55.644,55.1928,55.408,244300.0
2010-08-03 13:00:00,79.83,80.15,79.47,79.92,346400.0,55.4219,55.644,55.1719,55.4843,346400.0
2010-08-03 14:00:00,79.94,80.52,79.79,80.31,482600.0,55.4982,55.9009,55.3941,55.7551,482600.0
2010-08-03 15:00:00,80.27,80.45,79.85,80.02,536100.0,55.7273,55.8523,55.4357,55.5538,536100.0
2010-08-04 09:30:00,80.52,81.01,80.12,81.0,240600.0,55.9009,56.2411,55.6232,56.2341,240600.0
2010-08-04 10:00:00,81.0,81.35,79.47,80.03,592600.0,56.2341,56.4771,55.1719,55.5607,592600.0
2010-08-04 11:00:00,80.0,80.87,79.97,80.66,365100.0,55.5399,56.1439,55.5191,55.9981,365100.0
2010-08-04 12:00:00,80.68,80.84,80.22,80.43,371100.0,56.012,56.123,55.6926,55.8384,371100.0
2010-08-04 13:00:00,80.44,80.63,80.23,80.63,350400.0,55.8453,55.9773,55.6996,55.9773,350400.0
2010-08-04 14:00:00,80.61,81.4,80.55,81.4,406500.0,55.9634,56.5118,55.9217,56.5118,406500.0
2010-08-04 15:00:00,81.41,81.64,81.25,81.46,498800.0,56.5188,56.6784,56.4077,56.5535,498800.0
2010-08-05 09:30:00,81.05,81.41,80.15,80.84,306600.0,56.2688,56.5188,55.644,56.123,306600.0
2010-08-05 10:00:00,80.87,81.98,80.87,81.18,280600.0,56.1439,56.9145,56.1439,56.3591,280600.0
2010-08-05 11:00:00,81.18,81.69,81.06,81.49,278900.0,56.3591,56.7132,56.2758,56.5743,278900.0
2010-08-05 12:00:00,81.49,81.85,81.31,81.35,198700.0,56.5743,56.8242,56.4493,56.4771,198700.0
2010-08-05 13:00:00,81.35,81.7,81.19,81.62,259100.0,56.4771,56.7201,56.366,56.6646,259100.0
2010-08-05 14:00:00,81.62,81.88,81.3,81.4,199200.0,56.6646,56.8451,56.4424,56.5118,199200.0
2010-08-05 15:00:00,81.34,81.65,81.33,81.62,356800.0,56.4702,56.6854,56.4632,56.6646,356800.0
2010-08-06 09:30:00,80.94,82.09,80.75,82.04,285800.0,56.1925,56.9909,56.0606,56.9561,285800.0
2010-08-06 10:00:00,82.0,82.21,79.75,79.85,647500.0,56.9284,57.0742,55.3663,55.4357,647500.0
2010-08-06 11:00:00,79.81,80.5,79.65,80.29,287200.0,55.408,55.887,55.2969,55.7412,287200.0
2010-08-06 12:00:00,80.26,80.31,79.65,79.71,259900.0,55.7204,55.7551,55.2969,55.3385,259900.0
2010-08-06 13:00:00,79.72,80.26,79.65,80.14,291100.0,55.3455,55.7204,55.2969,55.6371,291100.0
2010-08-06 14:00:00,80.13,80.67,79.91,80.63,219600.0,55.6301,56.005,55.4774,55.9773,219600.0
2010-08-06 15:00:00,80.65,81.14,80.37,81.1,462100.0,55.9911,56.3313,55.7968,56.3036,462100.0
2010-08-09 09:30:00,82.04,82.46,80.76,80.97,165500.0,56.9561,57.2477,56.0675,56.2133,165500.0
2010-08-09 10:00:00,80.97,81.27,80.79,81.11,189800.0,56.2133,56.4216,56.0883,56.3105,189800.0
2010-08-09 11:00:00,81.12,81.57,81.05,81.52,157300.0,56.3174,56.6298,56.2688,56.5951,157300.0
2010-08-09 12:00:00,81.49,81.51,81.15,81.28,190600.0,56.5743,56.5882,56.3383,56.4285,190600.0
2010-08-09 13:00:00,81.25,81.3,81.03,81.2,202400.0,56.4077,56.4424,56.255,56.373,202400.0
2010-08-09 14:00:00,81.26,81.32,81.08,81.23,407900.0,56.4146,56.4563,56.2897,56.3938,407900.0
2010-08-09 15:00:00,81.23,81.39,81.0,81.15,478300.0,56.3938,56.5049,56.2341,56.3383,478300.0
2010-08-10 09:30:00,80.0,80.63,79.56,79.98,216000.0,55.5399,55.9773,55.2344,55.526,216000.0
2010-08-10 10:00:00,80.0,80.29,79.83,80.21,535900.0,55.5399,55.7412,55.4219,55.6857,535900.0
2010-08-10 11:00:00,80.21,80.71,80.2,80.57,357800.0,55.6857,56.0328,55.6787,55.9356,357800.0
2010-08-10 12:00:00,80.57,80.7,80.34,80.66,215400.0,55.9356,56.0259,55.7759,55.9981,215400.0
2010-08-10 13:00:00,80.68,80.68,80.35,80.52,216700.0,56.012,56.012,55.7829,55.9009,216700.0
2010-08-10 14:00:00,80.53,81.73,80.46,81.46,697500.0,55.9078,56.7409,55.8592,56.5535,697500.0
2010-08-10 15:00:00,81.46,81.88,81.26,81.5,747400.0,56.5535,56.8451,56.4146,56.5813,747400.0
2010-08-11 09:30:00,79.26,79.85,78.73,79.49,447000.0,55.0261,55.4357,54.6582,55.1858,447000.0
2010-08-11 10:00:00,79.49,80.13,78.23,78.44,1071100.0,55.1858,55.6301,54.3111,54.4569,1071100.0
2010-08-11 11:00:00,78.44,78.77,78.28,78.54,586900.0,54.4569,54.686,54.3458,54.5263,586900.0
2010-08-11 12:00:00,78.56,78.63,77.41,77.54,500500.0,54.5402,54.5888,53.7418,53.832,500500.0
2010-08-11 13:00:00,77.5,78.17,77.5,77.59,313600.0,53.8043,54.2694,53.8043,53.8667,313600.0
2010-08-11 14:00:00,77.63,77.87,77.17,77.28,416000.0,53.8945,54.0611,53.5752,53.6515,416000.0
2010-08-11 15:00:00,77.29,77.98,77.29,77.81,1113000.0,53.6585,54.1375,53.6585,54.0195,1113000.0
2010-08-12 09:30:00,75.51,76.56,75.0,76.46,394200.0,52.4227,53.1517,52.0686,53.0822,394200.0
2010-08-12 10:00:00,76.43,76.65,75.8,76.28,605900.0,53.0614,53.2141,52.624,52.9573,605900.0
2010-08-12 11:00:00,76.27,77.03,76.27,76.94,418500.0,52.9503,53.478,52.9503,53.4155,418500.0
2010-08-12 12:00:00,76.92,77.97,76.69,77.97,502100.0,53.4016,54.1306,53.2419,54.1306,502100.0
2010-08-12 13:00:00,77.96,78.4,77.55,77.62,686600.0,54.1236,54.4291,53.839,53.8876,686600.0
2010-08-12 14:00:00,77.62,77.92,77.53,77.81,682300.0,53.8876,54.0958,53.8251,54.0195,682300.0
2010-08-12 15:00:00,77.8,78.52,77.79,77.93,1303900.0,54.0125,54.5124,54.0056,54.1028,1303900.0
2010-08-13 09:30:00,77.7,78.42,77.02,78.18,281400.0,53.9431,54.443,53.471,54.2763,281400.0
2010-08-13 10:00:00,78.21,78.42,77.53,77.81,358000.0,54.2972,54.443,53.8251,54.0195,358000.0
2010-08-13 11:00:00,77.8,78.0,77.18,77.48,301300.0,54.0125,54.1514,53.5821,53.7904,301300.0
2010-08-13 12:00:00,77.49,78.11,77.45,78.04,224500.0,53.7973,54.2277,53.7695,54.1792,224500.0
2010-08-13 13:00:00,78.04,78.25,77.87,78.07,118200.0,54.1792,54.3249,54.0611,54.2,118200.0
2010-08-13 14:00:00,78.06,78.28,77.97,78.08,259500.0,54.193,54.3458,54.1306,54.2069,259500.0
2010-08-13 15:00:00,78.08,78.23,77.52,77.71,379800.0,54.2069,54.3111,53.8181,53.95,379800.0
2010-08-16 09:30:00,77.06,77.63,76.0,77.08,197800.0,53.4988,53.8945,52.7629,53.5127,197800.0
2010-08-16 10:00:00,77.08,78.32,76.92,78.13,166700.0,53.5127,54.3735,53.4016,54.2416,166700.0
2010-08-16 11:00:00,78.14,78.19,77.6,77.84,234000.0,54.2486,54.2833,53.8737,54.0403,234000.0
2010-08-16 12:00:00,77.85,78.38,77.78,78.2,201500.0,54.0472,54.4152,53.9986,54.2902,201500.0
2010-08-16 13:00:00,78.22,78.42,77.79,77.86,126800.0,54.3041,54.443,54.0056,54.0542,126800.0
2010-08-16 14:00:00,77.86,78.03,77.5,77.61,95500.0,54.0542,54.1722,53.8043,53.8806,95500.0
2010-08-16 15:00:00,77.61,77.9,77.25,77.78,441800.0,53.8806,54.082,53.6307,53.9986,441800.0
2010-08-17 09:30:00,78.86,79.95,78.69,79.89,214100.0,54.7484,55.5052,54.6304,55.4635,214100.0
2010-08-17 10:00:00,79.86,80.25,79.25,80.1,327800.0,55.4427,55.7134,55.0192,55.6093,327800.0
2010-08-17 11:00:00,80.15,80.92,80.14,80.79,331400.0,55.644,56.1786,55.6371,56.0883,331400.0
2010-08-17 12:00:00,80.8,80.89,80.7,80.79,167200.0,56.0953,56.1578,56.0259,56.0883,167200.0
2010-08-17 13:00:00,80.79,81.01,80.77,80.97,350300.0,56.0883,56.2411,56.0744,56.2133,350300.0
2010-08-17 14:00:00,80.99,81.24,80.93,81.1,302300.0,56.2272,56.4007,56.1855,56.3036,302300.0
2010-08-17 15:00:00,81.11,81.18,80.47,80.54,662600.0,56.3105,56.3591,55.8662,55.9148,662600.0
2010-08-18 09:30:00,80.6,80.6,79.42,79.96,228000.0,55.9564,55.9564,55.1372,55.5121,228000.0
2010-08-18 10:00:00,79.93,80.1,79.37,79.63,292800.0,55.4913,55.6093,55.1025,55.283,292800.0
2010-08-18 11:00:00,79.63,80.7,79.57,80.62,253900.0,55.283,56.0259,55.2414,55.9703,253900.0
2010-08-18 12:00:00,80.62,81.32,80.58,81.27,176600.0,55.9703,56.4563,55.9425,56.4216,176600.0
2010-08-18 13:00:00,81.28,81.93,81.26,81.79,281800.0,56.4285,56.8798,56.4146,56.7826,281800.0
2010-08-18 14:00:00,81.8,81.95,81.72,81.85,356100.0,56.7895,56.8937,56.734,56.8242,356100.0
2010-08-18 15:00:00,81.86,82.17,81.8,81.84,799200.0,56.8312,57.0464,56.7895,56.8173,799200.0
2010-08-19 09:30:00,81.24,82.69,81.0,81.84,374000.0,56.583,57.5929,56.4158,57.0009,374000.0
2010-08-19 10:00:00,81.84,81.86,80.55,80.98,683800.0,57.0009,57.0148,56.1024,56.4019,683800.0
2010-08-19 11:00:00,80.98,81.08,80.39,80.77,465300.0,56.4019,56.4715,55.991,56.2556,465300.0
2010-08-19 12:00:00,80.8,80.94,80.62,80.88,229500.0,56.2765,56.374,56.1512,56.3322,229500.0
2010-08-19 13:00:00,80.89,80.94,80.54,80.64,252200.0,56.3392,56.374,56.0954,56.1651,252200.0
2010-08-19 14:00:00,80.63,81.15,80.57,80.93,652500.0,56.1581,56.5203,56.1163,56.3671,652500.0
2010-08-19 15:00:00,80.93,81.58,80.84,81.19,609900.0,56.3671,56.8198,56.3044,56.5482,609900.0
2010-08-20 09:30:00,82.07,82.15,80.24,80.52,557600.0,57.1611,57.2168,55.8865,56.0815,557600.0
2010-08-20 10:00:00,80.55,80.55,79.69,79.86,342800.0,56.1024,56.1024,55.5034,55.6218,342800.0
2010-08-20 11:00:00,79.86,79.96,79.05,79.08,318700.0,55.6218,55.6915,55.0577,55.0786,318700.0
2010-08-20 12:00:00,79.07,79.29,78.65,78.85,307900.0,55.0716,55.2248,54.7791,54.9184,307900.0
2010-08-20 13:00:00,78.87,79.24,78.84,79.08,152400.0,54.9323,55.19,54.9114,55.0786,152400.0
2010-08-20 14:00:00,79.08,79.74,79.08,79.42,390500.0,55.0786,55.5382,55.0786,55.3154,390500.0
2010-08-20 15:00:00,79.43,79.61,79.19,79.49,660000.0,55.3223,55.4477,55.1552,55.3641,660000.0
2010-08-23 09:30:00,80.19,80.19,79.07,79.07,213700.0,55.8517,55.8517,55.0716,55.0716,213700.0
2010-08-23 10:00:00,79.09,79.1,76.06,76.16,839800.0,55.0855,55.0925,52.9752,53.0448,839800.0
2010-08-23 11:00:00,76.16,76.77,76.04,76.57,524000.0,53.0448,53.4697,52.9612,53.3304,524000.0
2010-08-23 12:00:00,76.56,76.87,76.19,76.25,277600.0,53.3234,53.5393,53.0657,53.1075,277600.0
2010-08-23 13:00:00,76.25,76.84,76.19,76.81,297200.0,53.1075,53.5184,53.0657,53.4975,297200.0
2010-08-23 14:00:00,76.81,77.49,76.68,77.18,417800.0,53.4975,53.9711,53.407,53.7552,417800.0
2010-08-23 15:00:00,77.18,77.35,76.4,76.49,674700.0,53.7552,53.8736,53.212,53.2747,674700.0
2010-08-24 09:30:00,75.0,75.04,73.76,74.52,389300.0,52.2369,52.2647,51.3732,51.9026,389300.0
2010-08-24 10:00:00,74.5,75.1,73.78,75.1,724600.0,51.8886,52.3065,51.3872,52.3065,724600.0
2010-08-24 11:00:00,75.12,76.24,75.11,76.02,508400.0,52.3205,53.1005,52.3135,52.9473,508400.0
2010-08-24 12:00:00,76.04,76.15,75.41,75.52,150400.0,52.9612,53.0378,52.5224,52.5991,150400.0
2010-08-24 13:00:00,75.52,75.96,75.08,75.08,193800.0,52.5991,52.9055,52.2926,52.2926,193800.0
2010-08-24 14:00:00,75.1,75.15,74.51,75.05,556100.0,52.3065,52.3414,51.8956,52.2717,556100.0
2010-08-24 15:00:00,75.08,75.33,74.68,74.72,724000.0,52.2926,52.4667,52.014,52.0419,724000.0
2010-08-25 09:30:00,73.8,74.3,71.65,71.88,906900.0,51.4011,51.7493,49.9036,50.0638,906900.0
2010-08-25 10:00:00,71.87,73.25,71.51,73.2,735800.0,50.0569,51.018,49.8061,50.9832,735800.0
2010-08-25 11:00:00,73.19,74.02,73.13,73.71,373900.0,50.9762,51.5543,50.9344,51.3384,373900.0
2010-08-25 12:00:00,73.7,73.78,72.86,72.93,254500.0,51.3314,51.3872,50.7464,50.7951,254500.0
2010-08-25 13:00:00,72.93,73.22,72.77,73.17,245600.0,50.7951,50.9971,50.6837,50.9623,245600.0
2010-08-25 14:00:00,73.15,74.13,73.04,73.94,447000.0,50.9484,51.6309,50.8718,51.4986,447000.0
2010-08-25 15:00:00,73.95,74.03,73.34,73.43,1088900.0,51.5056,51.5613,51.0807,51.1434,1088900.0
2010-08-26 09:30:00,74.23,75.11,74.1,74.96,360800.0,51.7006,52.3135,51.61,52.209,360800.0
2010-08-26 10:00:00,74.9,75.62,74.47,74.77,690200.0,52.1672,52.6687,51.8677,52.0767,690200.0
2010-08-26 11:00:00,74.74,74.83,73.69,74.12,407500.0,52.0558,52.1185,51.3245,51.624,407500.0
2010-08-26 12:00:00,74.13,74.34,73.63,73.85,255900.0,51.6309,51.7772,51.2827,51.4359,255900.0
2010-08-26 13:00:00,73.87,73.93,73.4,73.4,184800.0,51.4498,51.4916,51.1225,51.1225,184800.0
2010-08-26 14:00:00,73.4,73.58,72.5,72.63,359200.0,51.1225,51.2479,50.4956,50.5862,359200.0
2010-08-26 15:00:00,72.63,73.22,72.48,72.65,765100.0,50.5862,50.9971,50.4817,50.6001,765100.0
2010-08-27 09:30:00,73.71,73.85,72.61,72.71,216100.0,51.3384,51.4359,50.5723,50.6419,216100.0
2010-08-27 10:00:00,72.72,74.03,71.97,73.79,522800.0,50.6489,51.5613,50.1265,51.3941,522800.0
2010-08-27 11:00:00,73.83,75.97,73.83,75.68,622600.0,51.422,52.9125,51.422,52.7105,622600.0
2010-08-27 12:00:00,75.72,75.89,74.94,75.0,246400.0,52.7384,52.8568,52.1951,52.2369,246400.0
2010-08-27 13:00:00,74.99,75.99,74.93,75.97,359800.0,52.2299,52.9264,52.1881,52.9125,359800.0
2010-08-27 14:00:00,75.95,76.27,75.65,75.94,410300.0,52.8985,53.1214,52.6896,52.8916,410300.0
2010-08-27 15:00:00,75.96,76.5,75.74,76.14,706300.0,52.9055,53.2816,52.7523,53.0309,706300.0
2010-08-30 09:30:00,75.32,76.0,75.2,75.65,184900.0,52.4598,52.9334,52.3762,52.6896,184900.0
2010-08-30 10:00:00,75.64,75.65,74.54,75.32,231200.0,52.6826,52.6896,51.9165,52.4598,231200.0
2010-08-30 11:00:00,75.29,75.36,74.22,74.5,281900.0,52.4389,52.4876,51.6936,51.8886,281900.0
2010-08-30 12:00:00,74.51,75.2,74.28,74.81,91900.0,51.8956,52.3762,51.7354,52.1045,91900.0
2010-08-30 13:00:00,74.81,74.99,74.16,74.18,171700.0,52.1045,52.2299,51.6518,51.6658,171700.0
2010-08-30 14:00:00,74.18,74.3,73.66,74.3,265800.0,51.6658,51.7493,51.3036,51.7493,265800.0
2010-08-30 15:00:00,74.29,74.57,73.8,73.8,660200.0,51.7424,51.9374,51.4011,51.4011,660200.0
2010-08-31 09:30:00,73.24,73.81,72.51,73.26,332300.0,51.0111,51.4081,50.5026,51.025,332300.0
2010-08-31 10:00:00,73.33,74.49,73.26,74.14,387200.0,51.0737,51.8817,51.025,51.6379,387200.0
2010-08-31 11:00:00,74.1,74.89,73.9,74.72,238500.0,51.61,52.1603,51.4707,52.0419,238500.0
2010-08-31 12:00:00,74.72,74.94,74.51,74.51,232800.0,52.0419,52.1951,51.8956,51.8956,232800.0
2010-08-31 13:00:00,74.52,75.1,74.41,74.99,237900.0,51.9026,52.3065,51.8259,52.2299,237900.0
2010-08-31 14:00:00,74.95,75.23,73.94,74.01,485800.0,52.2021,52.3971,51.4986,51.5474,485800.0
2010-08-31 15:00:00,74.0,74.89,73.98,74.49,560400.0,51.5404,52.1603,51.5265,51.8817,560400.0
2010-09-01 09:30:00,77.07,77.99,77.0,77.73,401500.0,53.6786,54.3194,53.6299,54.1383,401500.0
2010-09-01 10:00:00,77.73,79.87,77.66,79.75,820600.0,54.1383,55.6288,54.0895,55.5452,820600.0
2010-09-01 11:00:00,79.75,79.99,79.15,79.8,462800.0,55.5452,55.7124,55.1273,55.58,462800.0
2010-09-01 12:00:00,79.8,80.0,79.65,79.99,314600.0,55.58,55.7193,55.4756,55.7124,314600.0
2010-09-01 13:00:00,79.99,80.39,79.45,80.2,468100.0,55.7124,55.991,55.3363,55.8586,468100.0
2010-09-01 14:00:00,80.18,80.66,80.01,80.56,685500.0,55.8447,56.179,55.7263,56.1094,685500.0
2010-09-01 15:00:00,80.57,81.21,79.79,79.92,1699400.0,56.1163,56.5621,55.5731,55.6636,1699400.0
2010-09-02 09:30:00,79.74,80.64,79.2,79.47,460300.0,55.5382,56.1651,55.1621,55.3502,460300.0
2010-09-02 10:00:00,79.47,80.75,79.09,80.42,699000.0,55.3502,56.2417,55.0855,56.0119,699000.0
2010-09-02 11:00:00,80.43,80.6,79.56,80.1,329100.0,56.0188,56.1372,55.4129,55.789,329100.0
2010-09-02 12:00:00,80.08,81.0,80.02,80.69,259700.0,55.7751,56.4158,55.7333,56.1999,259700.0
2010-09-02 13:00:00,80.7,81.24,80.6,81.19,258500.0,56.2069,56.583,56.1372,56.5482,258500.0
2010-09-02 14:00:00,81.19,81.76,81.14,81.55,347700.0,56.5482,56.9452,56.5133,56.7989,347700.0
2010-09-02 15:00:00,81.55,81.84,81.42,81.79,768700.0,56.7989,57.0009,56.7084,56.9661,768700.0
2010-09-03 09:30:00,82.91,84.69,82.88,83.85,611700.0,57.7461,58.9859,57.7252,58.4008,611700.0
2010-09-03 10:00:00,83.81,83.85,82.25,82.45,589600.0,58.373,58.4008,57.2864,57.4257,589600.0
2010-09-03 11:00:00,82.45,83.37,82.16,82.84,392100.0,57.4257,58.0665,57.2238,57.6974,392100.0
2010-09-03 12:00:00,82.85,83.48,82.76,83.36,175900.0,57.7043,58.1431,57.6417,58.0595,175900.0
2010-09-03 13:00:00,83.35,83.99,83.35,83.96,283300.0,58.0526,58.4983,58.0526,58.4774,283300.0
2010-09-03 14:00:00,83.96,84.02,83.1,83.11,314200.0,58.4774,58.5192,57.8785,57.8854,314200.0
2010-09-03 15:00:00,83.13,83.45,82.9,83.2,589400.0,57.8994,58.1222,57.7392,57.9481,589400.0
2010-09-07 09:30:00,82.43,82.75,81.16,81.18,289900.0,57.4118,57.6347,56.5273,56.5412,289900.0
2010-09-07 10:00:00,81.15,81.71,81.1,81.29,334600.0,56.5203,56.9103,56.4855,56.6178,334600.0
2010-09-07 11:00:00,81.27,81.45,80.75,81.41,347600.0,56.6039,56.7293,56.2417,56.7014,347600.0
2010-09-07 12:00:00,81.41,81.56,80.92,81.11,216100.0,56.7014,56.8059,56.3601,56.4924,216100.0
2010-09-07 13:00:00,81.13,81.39,80.93,81.34,221400.0,56.5064,56.6875,56.3671,56.6526,221400.0
2010-09-07 14:00:00,81.35,81.63,80.97,81.06,200500.0,56.6596,56.8546,56.3949,56.4576,200500.0
2010-09-07 15:00:00,81.07,81.23,80.75,80.91,536800.0,56.4646,56.576,56.2417,56.3531,536800.0
2010-09-08 09:30:00,81.0,81.55,80.34,81.09,236300.0,56.4158,56.7989,55.9561,56.4785,236300.0
2010-09-08 10:00:00,81.16,82.1,81.04,81.89,418000.0,56.5273,57.182,56.4437,57.0357,418000.0
2010-09-08 11:00:00,81.9,82.26,81.67,81.78,246300.0,57.0427,57.2934,56.8825,56.9591,246300.0
2010-09-08 12:00:00,81.8,82.42,81.58,82.24,174600.0,56.973,57.4048,56.8198,57.2795,174600.0
2010-09-08 13:00:00,82.25,82.28,81.67,81.85,153900.0,57.2864,57.3073,56.8825,57.0078,153900.0
2010-09-08 14:00:00,81.84,82.29,81.42,82.16,195400.0,57.0009,57.3143,56.7084,57.2238,195400.0
2010-09-08 15:00:00,82.17,82.4,81.64,81.93,375000.0,57.2307,57.3909,56.8616,57.0636,375000.0
2010-09-09 09:30:00,83.33,83.49,82.4,82.5,171500.0,58.0387,58.1501,57.3909,57.4606,171500.0
2010-09-09 10:00:00,82.51,82.58,81.71,82.13,249300.0,57.4675,57.5163,56.9103,57.2029,249300.0
2010-09-09 11:00:00,82.15,82.88,82.13,82.43,183100.0,57.2168,57.7252,57.2029,57.4118,183100.0
2010-09-09 12:00:00,82.46,82.5,81.55,81.6,205100.0,57.4327,57.4606,56.7989,56.8337,205100.0
2010-09-09 13:00:00,81.57,81.7,80.85,80.95,175600.0,56.8128,56.9034,56.3114,56.381,175600.0
2010-09-09 14:00:00,80.97,81.29,80.91,81.27,132000.0,56.3949,56.6178,56.3531,56.6039,132000.0
2010-09-09 15:00:00,81.27,81.84,81.21,81.47,326800.0,56.6039,57.0009,56.5621,56.7432,326800.0
2010-09-10 09:30:00,81.88,82.38,81.24,82.1,123000.0,57.0287,57.377,56.583,57.182,123000.0
2010-09-10 10:00:00,82.08,82.82,81.87,82.47,291900.0,57.168,57.6834,57.0218,57.4397,291900.0
2010-09-10 11:00:00,82.5,82.82,81.75,81.85,264500.0,57.4606,57.6834,56.9382,57.0078,264500.0
2010-09-10 12:00:00,81.87,82.1,81.63,81.88,101800.0,57.0218,57.182,56.8546,57.0287,101800.0
2010-09-10 13:00:00,81.88,82.27,81.88,82.01,122700.0,57.0287,57.3004,57.0287,57.1193,122700.0
2010-09-10 14:00:00,81.98,82.26,81.9,82.23,216300.0,57.0984,57.2934,57.0427,57.2725,216300.0
2010-09-10 15:00:00,82.25,82.42,81.83,81.97,556700.0,57.2864,57.4048,56.9939,57.0914,556700.0
2010-09-13 09:30:00,84.28,84.5,83.34,83.54,369100.0,58.7003,58.8535,58.0456,58.1849,369100.0
2010-09-13 10:00:00,83.58,84.86,83.37,84.62,491200.0,58.2128,59.1043,58.0665,58.9371,491200.0
2010-09-13 11:00:00,84.62,84.93,84.02,84.28,358500.0,58.9371,59.153,58.5192,58.7003,358500.0
2010-09-13 12:00:00,84.24,84.25,83.54,83.67,163900.0,58.6725,58.6794,58.1849,58.2755,163900.0
2010-09-13 13:00:00,83.68,84.36,83.67,84.18,159400.0,58.2824,58.756,58.2755,58.6307,159400.0
2010-09-13 14:00:00,84.19,84.45,83.96,84.39,162000.0,58.6376,58.8187,58.4774,58.7769,162000.0
2010-09-13 15:00:00,84.39,84.91,84.19,84.8,606600.0,58.7769,59.1391,58.6376,59.0625,606600.0
2010-09-14 09:30:00,84.18,84.4,83.65,84.15,147700.0,58.6307,58.7839,58.2615,58.6098,147700.0
2010-09-14 10:00:00,84.18,85.21,83.91,84.97,317500.0,58.6307,59.3481,58.4426,59.1809,317500.0
2010-09-14 11:00:00,84.95,85.42,84.86,85.36,156400.0,59.167,59.4943,59.1043,59.4525,156400.0
2010-09-14 12:00:00,85.38,85.58,85.0,85.31,163900.0,59.4665,59.6058,59.2018,59.4177,163900.0
2010-09-14 13:00:00,85.31,85.47,85.05,85.3,174400.0,59.4177,59.5291,59.2366,59.4107,174400.0
2010-09-14 14:00:00,85.3,85.54,85.13,85.35,190200.0,59.4107,59.5779,59.2923,59.4456,190200.0
2010-09-14 15:00:00,85.37,85.58,84.96,84.97,457600.0,59.4595,59.6058,59.1739,59.1809,457600.0
2010-09-15 09:30:00,84.18,84.49,82.96,83.36,438400.0,58.6307,58.8466,57.781,58.0595,438400.0
2010-09-15 10:00:00,83.33,83.88,83.02,83.43,643900.0,58.0387,58.4217,57.8227,58.1083,643900.0
2010-09-15 11:00:00,83.44,83.56,82.88,82.95,306700.0,58.1153,58.1988,57.7252,57.774,306700.0
2010-09-15 12:00:00,82.95,83.1,82.76,83.0,315300.0,57.774,57.8785,57.6417,57.8088,315300.0
2010-09-15 13:00:00,83.01,83.16,82.88,83.01,227500.0,57.8158,57.9203,57.7252,57.8158,227500.0
2010-09-15 14:00:00,83.03,83.09,82.3,82.77,365500.0,57.8297,57.8715,57.3213,57.6486,365500.0
2010-09-15 15:00:00,82.8,83.52,82.79,83.32,571100.0,57.6695,58.171,57.6625,58.0317,571100.0
2010-09-16 09:30:00,83.03,84.21,82.77,84.01,207300.0,57.8297,58.6516,57.6486,58.5123,207300.0
2010-09-16 10:00:00,83.99,84.5,83.49,83.92,408800.0,58.4983,58.8535,58.1501,58.4496,408800.0
2010-09-16 11:00:00,83.88,83.99,83.61,83.94,216500.0,58.4217,58.4983,58.2337,58.4635,216500.0
2010-09-16 12:00:00,83.93,84.23,83.71,84.14,207800.0,58.4565,58.6655,58.3033,58.6028,207800.0
2010-09-16 13:00:00,84.15,84.15,83.45,83.64,128200.0,58.6098,58.6098,58.1222,58.2546,128200.0
2010-09-16 14:00:00,83.64,83.9,83.58,83.86,209200.0,58.2546,58.4357,58.2128,58.4078,209200.0
2010-09-16 15:00:00,83.87,84.32,83.78,84.07,712700.0,58.4148,58.7282,58.3521,58.5541,712700.0
2010-09-17 09:30:00,84.74,84.74,83.02,83.17,465900.0,59.0207,59.0207,57.8227,57.9272,465900.0
2010-09-17 10:00:00,83.15,84.09,83.03,83.42,361200.0,57.9133,58.568,57.8297,58.1013,361200.0
2010-09-17 11:00:00,83.43,84.28,83.43,84.07,191000.0,58.1083,58.7003,58.1083,58.5541,191000.0
2010-09-17 12:00:00,84.06,84.38,83.91,84.12,155700.0,58.5471,58.77,58.4426,58.5889,155700.0
2010-09-17 13:00:00,84.12,84.86,84.06,84.83,259000.0,58.5889,59.1043,58.5471,59.0834,259000.0
2010-09-17 14:00:00,84.76,85.57,84.63,85.24,331600.0,59.0346,59.5988,58.9441,59.369,331600.0
2010-09-17 15:00:00,85.25,85.29,84.71,85.11,651500.0,59.3759,59.4038,58.9998,59.2784,651500.0
2010-09-20 09:30:00,85.86,86.15,85.32,86.06,197500.0,59.8008,60.0028,59.4247,59.9401,197500.0
2010-09-20 10:00:00,86.04,87.39,85.81,87.31,473300.0,59.9261,60.8664,59.766,60.8107,473300.0
2010-09-20 11:00:00,87.31,87.5,86.96,87.37,239300.0,60.8107,60.943,60.5669,60.8525,239300.0
2010-09-20 12:00:00,87.37,87.7,87.09,87.57,305500.0,60.8525,61.0823,60.6575,60.9918,305500.0
2010-09-20 13:00:00,87.56,87.98,87.44,87.74,365500.0,60.9848,61.2773,60.9012,61.1102,365500.0
2010-09-20 14:00:00,87.75,88.21,87.32,88.2,347900.0,61.1171,61.4375,60.8177,61.4306,347900.0
2010-09-20 15:00:00,88.19,88.43,87.93,87.95,655300.0,61.4236,61.5908,61.2425,61.2564,655300.0
2010-09-21 09:30:00,88.6,88.99,87.85,88.76,277200.0,61.7092,61.9808,61.1868,61.8206,277200.0
2010-09-21 10:00:00,88.75,89.42,88.6,89.14,302400.0,61.8136,62.2803,61.7092,62.0853,302400.0
2010-09-21 11:00:00,89.13,89.5,88.67,89.1,353700.0,62.0783,62.336,61.7579,62.0574,353700.0
2010-09-21 12:00:00,89.1,89.35,88.95,89.34,201600.0,62.0574,62.2315,61.9529,62.2246,201600.0
2010-09-21 13:00:00,89.32,89.92,89.12,89.81,381800.0,62.2106,62.6285,62.0713,62.5519,381800.0
2010-09-21 14:00:00,89.81,90.47,89.21,89.91,706000.0,62.5519,63.0116,62.134,62.6216,706000.0
2010-09-21 15:00:00,89.91,90.01,88.98,89.14,1007400.0,62.6216,62.6912,61.9738,62.0853,1007400.0
2010-09-22 09:30:00,89.11,90.0,88.62,89.61,380300.0,62.0644,62.6843,61.7231,62.4126,380300.0
2010-09-22 10:00:00,89.58,89.74,88.09,89.26,493400.0,62.3917,62.5032,61.354,62.1689,493400.0
2010-09-22 11:00:00,89.27,89.33,88.07,88.27,278700.0,62.1758,62.2176,61.34,61.4793,278700.0
2010-09-22 12:00:00,88.29,88.36,87.74,87.79,192200.0,61.4933,61.542,61.1102,61.145,192200.0
2010-09-22 13:00:00,87.79,88.5,87.67,88.31,254800.0,61.145,61.6395,61.0614,61.5072,254800.0
2010-09-22 14:00:00,88.31,88.74,88.09,88.7,161400.0,61.5072,61.8067,61.354,61.7788,161400.0
2010-09-22 15:00:00,88.68,88.68,88.3,88.43,403500.0,61.7649,61.7649,61.5002,61.5908,403500.0
2010-09-23 09:30:00,87.16,87.96,86.75,87.01,272700.0,60.7062,61.2634,60.4207,60.6017,272700.0
2010-09-23 10:00:00,87.02,88.48,87.02,88.11,469300.0,60.6087,61.6256,60.6087,61.3679,469300.0
2010-09-23 11:00:00,88.13,89.62,87.96,89.47,589900.0,61.3818,62.4196,61.2634,62.3151,589900.0
2010-09-23 12:00:00,89.47,89.5,89.01,89.45,219200.0,62.3151,62.336,61.9947,62.3012,219200.0
2010-09-23 13:00:00,89.45,89.6,89.1,89.1,215600.0,62.3012,62.4057,62.0574,62.0574,215600.0
2010-09-23 14:00:00,89.11,89.31,88.31,88.42,481000.0,62.0644,62.2037,61.5072,61.5838,481000.0
2010-09-23 15:00:00,88.46,88.63,87.82,88.34,905500.0,61.6117,61.7301,61.1659,61.5281,905500.0
2010-09-24 09:30:00,90.0,92.23,90.0,90.97,652400.0,62.6843,64.2374,62.6843,63.3599,652400.0
2010-09-24 10:00:00,91.02,92.5,90.91,92.32,455000.0,63.3947,64.4255,63.3181,64.3001,455000.0
2010-09-24 11:00:00,92.31,92.31,91.29,91.88,373900.0,64.2932,64.2932,63.5827,63.9937,373900.0
2010-09-24 12:00:00,91.84,92.4,91.71,92.1,166000.0,63.9658,64.3558,63.8753,64.1469,166000.0
2010-09-24 13:00:00,92.08,92.18,91.31,91.32,242500.0,64.133,64.2026,63.5967,63.6036,242500.0
2010-09-24 14:00:00,91.34,91.43,90.86,91.22,480000.0,63.6176,63.6802,63.2832,63.534,480000.0
2010-09-24 15:00:00,91.23,91.36,90.69,90.87,815200.0,63.5409,63.6315,63.1648,63.2902,815200.0
2010-09-27 09:30:00,90.86,90.86,89.5,89.53,222800.0,63.2832,63.2832,62.336,62.3569,222800.0
2010-09-27 10:00:00,89.53,90.66,89.34,90.47,278800.0,62.3569,63.1439,62.2246,63.0116,278800.0
2010-09-27 11:00:00,90.47,90.57,89.58,89.88,193200.0,63.0116,63.0813,62.3917,62.6007,193200.0
2010-09-27 12:00:00,89.8,90.14,89.72,89.73,136100.0,62.545,62.7818,62.4892,62.4962,136100.0
2010-09-27 13:00:00,89.76,90.18,89.59,90.07,237800.0,62.5171,62.8096,62.3987,62.733,237800.0
2010-09-27 14:00:00,90.07,90.57,90.02,90.1,253700.0,62.733,63.0813,62.6982,62.7539,253700.0
2010-09-27 15:00:00,90.12,90.5,89.53,89.68,400900.0,62.7678,63.0325,62.3569,62.4614,400900.0
2010-09-28 09:30:00,90.06,90.29,88.53,89.08,138900.0,62.726,62.8862,61.6604,62.0435,138900.0
2010-09-28 10:00:00,89.08,89.48,88.24,89.22,235900.0,62.0435,62.3221,61.4584,62.141,235900.0
2010-09-28 11:00:00,89.27,90.28,89.25,89.72,282000.0,62.1758,62.8793,62.1619,62.4892,282000.0
2010-09-28 12:00:00,89.74,90.33,89.35,90.32,158300.0,62.5032,62.9141,62.2315,62.9071,158300.0
2010-09-28 13:00:00,90.3,90.99,89.87,90.98,176300.0,62.8932,63.3738,62.5937,63.3668,176300.0
2010-09-28 14:00:00,90.94,90.96,89.98,90.23,277500.0,63.339,63.3529,62.6703,62.8444,277500.0
2010-09-28 15:00:00,90.26,91.17,90.12,90.94,485800.0,62.8653,63.4991,62.7678,63.339,485800.0
2010-09-29 09:30:00,90.77,91.34,90.35,91.0,167200.0,63.2206,63.6176,62.928,63.3807,167200.0
2010-09-29 10:00:00,90.99,91.84,90.92,91.68,506600.0,63.3738,63.9658,63.325,63.8544,506600.0
2010-09-29 11:00:00,91.67,91.67,91.12,91.29,226900.0,63.8474,63.8474,63.4643,63.5827,226900.0
2010-09-29 12:00:00,91.3,91.9,91.27,91.7,193400.0,63.5897,64.0076,63.5688,63.8683,193400.0
2010-09-29 13:00:00,91.69,91.82,91.45,91.7,185300.0,63.8613,63.9519,63.6942,63.8683,185300.0
2010-09-29 14:00:00,91.7,91.89,91.47,91.83,160100.0,63.8683,64.0006,63.7081,63.9588,160100.0
2010-09-29 15:00:00,91.83,91.85,91.1,91.29,375000.0,63.9588,63.9728,63.4504,63.5827,375000.0
2010-09-30 09:30:00,92.4,92.86,91.43,92.27,360000.0,64.3558,64.6762,63.6802,64.2653,360000.0
2010-09-30 10:00:00,92.29,92.32,91.11,91.22,380100.0,64.2792,64.3001,63.4574,63.534,380100.0
2010-09-30 11:00:00,91.22,91.42,89.68,90.38,447100.0,63.534,63.6733,62.4614,62.9489,447100.0
2010-09-30 12:00:00,90.33,90.69,89.89,90.62,267100.0,62.9141,63.1648,62.6076,63.1161,267100.0
2010-09-30 13:00:00,90.6,90.83,90.44,90.58,171000.0,63.1021,63.2623,62.9907,63.0882,171000.0
2010-09-30 14:00:00,90.63,91.1,90.19,90.91,286600.0,63.123,63.4504,62.8166,63.3181,286600.0
2010-09-30 15:00:00,90.93,91.1,90.4,90.48,472300.0,63.332,63.4504,62.9629,63.0186,472300.0
2010-10-01 09:30:00,91.37,91.57,90.76,91.2,187900.0,63.6384,63.7777,63.2136,63.52,187900.0
2010-10-01 10:00:00,91.15,91.39,89.66,90.03,414400.0,63.4852,63.6524,62.4474,62.7051,414400.0
2010-10-01 11:00:00,90.02,90.66,89.91,90.52,258400.0,62.6982,63.1439,62.6216,63.0464,258400.0
2010-10-01 12:00:00,90.5,90.68,90.14,90.63,240600.0,63.0325,63.1579,62.7818,63.123,240600.0
2010-10-01 13:00:00,90.62,91.0,90.19,90.67,261800.0,63.1161,63.3807,62.8166,63.1509,261800.0
2010-10-01 14:00:00,90.67,90.96,90.58,90.91,283700.0,63.1509,63.3529,63.0882,63.3181,283700.0
2010-10-01 15:00:00,90.93,91.7,90.9,91.36,769000.0,63.332,63.8683,63.3111,63.6315,769000.0
2010-10-04 09:30:00,91.25,91.68,90.75,90.92,355300.0,63.5549,63.8544,63.2066,63.325,355300.0
2010-10-04 10:00:00,90.9,91.18,90.06,90.16,499900.0,63.3111,63.5061,62.726,62.7957,499900.0
2010-10-04 11:00:00,90.15,90.15,89.12,89.24,486100.0,62.7887,62.7887,62.0713,62.1549,486100.0
2010-10-04 12:00:00,89.21,89.41,88.85,89.39,351200.0,62.134,62.2733,61.8833,62.2594,351200.0
2010-10-04 13:00:00,89.41,90.02,89.33,89.77,336800.0,62.2733,62.6982,62.2176,62.5241,336800.0
2010-10-04 14:00:00,89.78,89.97,89.41,89.62,226700.0,62.531,62.6634,62.2733,62.4196,226700.0
2010-10-04 15:00:00,89.59,89.94,89.41,89.62,616600.0,62.3987,62.6425,62.2733,62.4196,616600.0
2010-10-05 09:30:00,91.35,91.96,90.63,91.19,453700.0,63.6245,64.0494,63.123,63.5131,453700.0
2010-10-05 10:00:00,91.19,92.2,90.69,92.03,423200.0,63.5131,64.2165,63.1648,64.0981,423200.0
2010-10-05 11:00:00,92.05,92.97,91.97,92.74,322800.0,64.1121,64.7528,64.0563,64.5926,322800.0
2010-10-05 12:00:00,92.73,92.75,92.27,92.47,141300.0,64.5857,64.5996,64.2653,64.4046,141300.0
2010-10-05 13:00:00,92.49,92.76,92.26,92.51,176500.0,64.4185,64.6066,64.2583,64.4324,176500.0
2010-10-05 14:00:00,92.49,92.7,92.25,92.41,259900.0,64.4185,64.5648,64.2514,64.3628,259900.0
2010-10-05 15:00:00,92.39,92.67,92.02,92.13,541600.0,64.3489,64.5439,64.0912,64.1678,541600.0
2010-10-06 09:30:00,92.19,92.72,91.93,92.57,103200.0,64.2096,64.5787,64.0285,64.4742,103200.0
2010-10-06 10:00:00,92.63,93.29,92.45,92.79,301200.0,64.516,64.9757,64.3907,64.6275,301200.0
2010-10-06 11:00:00,92.79,93.6,92.56,93.17,223600.0,64.6275,65.1916,64.4673,64.8921,223600.0
2010-10-06 12:00:00,93.13,93.37,92.63,92.65,178100.0,64.8643,65.0314,64.516,64.53,178100.0
2010-10-06 13:00:00,92.65,92.65,92.15,92.52,221100.0,64.53,64.53,64.1817,64.4394,221100.0
2010-10-06 14:00:00,92.5,93.12,92.34,93.0,276900.0,64.4255,64.8573,64.314,64.7737,276900.0
2010-10-06 15:00:00,92.97,93.21,92.62,93.2,482900.0,64.7528,64.92,64.5091,64.913,482900.0
2010-10-07 09:30:00,93.7,93.8,92.2,92.2,262900.0,65.2613,65.3309,64.2165,64.2165,262900.0
2010-10-07 10:00:00,92.2,92.69,91.96,92.33,341100.0,64.2165,64.5578,64.0494,64.3071,341100.0
2010-10-07 11:00:00,92.28,92.28,91.73,91.96,394700.0,64.2723,64.2723,63.8892,64.0494,394700.0
2010-10-07 12:00:00,91.98,92.03,90.83,90.89,306600.0,64.0633,64.0981,63.2623,63.3041,306600.0
2010-10-07 13:00:00,90.87,91.56,90.86,91.44,271400.0,63.2902,63.7708,63.2832,63.6872,271400.0
2010-10-07 14:00:00,91.45,92.12,91.23,92.05,410500.0,63.6942,64.1608,63.5409,64.1121,410500.0
2010-10-07 15:00:00,92.07,92.41,91.92,92.26,490400.0,64.126,64.3628,64.0215,64.2583,490400.0
2010-10-08 09:30:00,92.59,92.82,92.02,92.17,183600.0,64.4882,64.6484,64.0912,64.1956,183600.0
2010-10-08 10:00:00,92.18,92.55,91.52,92.39,222000.0,64.2026,64.4603,63.7429,64.3489,222000.0
2010-10-08 11:00:00,92.39,93.61,92.25,93.59,309400.0,64.3489,65.1986,64.2514,65.1847,309400.0
2010-10-08 12:00:00,93.59,93.66,93.22,93.32,197700.0,65.1847,65.2334,64.927,64.9966,197700.0
2010-10-08 13:00:00,93.32,93.44,92.71,92.82,210100.0,64.9966,65.0802,64.5717,64.6484,210100.0
2010-10-08 14:00:00,92.82,93.2,92.66,92.98,196200.0,64.6484,64.913,64.5369,64.7598,196200.0
2010-10-08 15:00:00,93.01,93.31,92.8,92.9,430400.0,64.7807,64.9896,64.6344,64.7041,430400.0
2010-10-11 09:30:00,93.19,93.62,92.5,92.89,83100.0,64.9061,65.2056,64.4255,64.6971,83100.0
2010-10-11 10:00:00,92.9,93.5,92.56,92.83,166700.0,64.7041,65.122,64.4673,64.6553,166700.0
2010-10-11 11:00:00,92.83,93.82,92.69,93.65,155000.0,64.6553,65.3449,64.5578,65.2264,155000.0
2010-10-11 12:00:00,93.67,93.72,93.26,93.53,64600.0,65.2404,65.2752,64.9548,65.1429,64600.0
2010-10-11 13:00:00,93.53,94.19,93.53,94.11,126200.0,65.1429,65.6026,65.1429,65.5468,126200.0
2010-10-11 14:00:00,94.11,94.13,93.5,93.53,105100.0,65.5468,65.5608,65.122,65.1429,105100.0
2010-10-11 15:00:00,93.53,93.69,92.53,93.07,321900.0,65.1429,65.2543,64.4464,64.8225,321900.0
2010-10-12 09:30:00,92.88,92.88,90.68,91.5,240200.0,64.6902,64.6902,63.1579,63.729,240200.0
2010-10-12 10:00:00,91.47,92.0,91.13,91.65,243000.0,63.7081,64.0772,63.4713,63.8335,243000.0
2010-10-12 11:00:00,91.63,92.16,91.6,91.89,182800.0,63.8195,64.1887,63.7986,64.0006,182800.0
2010-10-12 12:00:00,91.89,92.03,91.63,91.79,124800.0,64.0006,64.0981,63.8195,63.931,124800.0
2010-10-12 13:00:00,91.79,91.9,91.29,91.36,128700.0,63.931,64.0076,63.5827,63.6315,128700.0
2010-10-12 14:00:00,91.38,92.24,91.25,92.22,334300.0,63.6454,64.2444,63.5549,64.2305,334300.0
2010-10-12 15:00:00,92.24,92.76,92.02,92.27,428800.0,64.2444,64.6066,64.0912,64.2653,428800.0
2010-10-13 09:30:00,93.12,93.54,92.55,93.32,211500.0,64.8573,65.1498,64.4603,64.9966,211500.0
2010-10-13 10:00:00,93.38,93.56,92.76,93.01,167900.0,65.0384,65.1638,64.6066,64.7807,167900.0
2010-10-13 11:00:00,92.98,93.63,92.87,93.53,131700.0,64.7598,65.2125,64.6832,65.1429,131700.0
2010-10-13 12:00:00,93.52,93.75,93.32,93.36,179300.0,65.1359,65.2961,64.9966,65.0245,179300.0
2010-10-13 13:00:00,93.35,93.53,93.2,93.42,165900.0,65.0175,65.1429,64.913,65.0663,165900.0
2010-10-13 14:00:00,93.44,93.51,92.91,92.95,281300.0,65.0802,65.1289,64.711,64.7389,281300.0
2010-10-13 15:00:00,92.99,93.28,92.72,92.83,485000.0,64.7668,64.9687,64.5787,64.6553,485000.0
2010-10-14 09:30:00,93.01,93.8,93.0,93.25,215700.0,64.7807,65.3309,64.7737,64.9479,215700.0
2010-10-14 10:00:00,93.27,94.77,93.23,94.77,348300.0,64.9618,66.0065,64.9339,66.0065,348300.0
2010-10-14 11:00:00,94.76,94.77,93.6,93.92,297800.0,65.9996,66.0065,65.1916,65.4145,297800.0
2010-10-14 12:00:00,93.92,94.17,93.65,94.01,127200.0,65.4145,65.5886,65.2264,65.4772,127200.0
2010-10-14 13:00:00,93.99,94.08,93.32,93.73,226700.0,65.4633,65.5259,64.9966,65.2822,226700.0
2010-10-14 14:00:00,93.75,93.77,93.2,93.25,166900.0,65.2961,65.31,64.913,64.9479,166900.0
2010-10-14 15:00:00,93.25,93.75,93.04,93.75,398600.0,64.9479,65.2961,64.8016,65.2961,398600.0
2010-10-15 09:30:00,94.37,94.87,93.22,93.74,306400.0,65.7279,66.0762,64.927,65.2891,306400.0
2010-10-15 10:00:00,93.74,94.08,92.41,93.52,261400.0,65.2891,65.5259,64.3628,65.1359,261400.0
2010-10-15 11:00:00,93.56,93.67,92.75,92.88,261700.0,65.1638,65.2404,64.5996,64.6902,261700.0
2010-10-15 12:00:00,92.89,93.71,92.72,93.46,143600.0,64.6971,65.2682,64.5787,65.0941,143600.0
2010-10-15 13:00:00,93.42,93.64,93.19,93.47,130600.0,65.0663,65.2195,64.9061,65.1011,130600.0
2010-10-15 14:00:00,93.43,93.87,93.26,93.34,219400.0,65.0732,65.3797,64.9548,65.0105,219400.0
2010-10-15 15:00:00,93.36,93.83,93.15,93.56,377600.0,65.0245,65.3518,64.8782,65.1638,377600.0
2010-10-18 09:30:00,93.64,93.64,92.68,93.19,207100.0,65.2195,65.2195,64.5509,64.9061,207100.0
2010-10-18 10:00:00,93.21,93.35,92.6,92.94,398600.0,64.92,65.0175,64.4951,64.7319,398600.0
2010-10-18 11:00:00,92.98,93.03,92.36,92.65,289400.0,64.7598,64.7946,64.328,64.53,289400.0
2010-10-18 12:00:00,92.64,92.68,91.54,91.76,300400.0,64.523,64.5509,63.7569,63.9101,300400.0
2010-10-18 13:00:00,91.79,91.94,90.8,90.88,337900.0,63.931,64.0354,63.2414,63.2972,337900.0
2010-10-18 14:00:00,90.9,91.6,90.9,91.36,339600.0,63.3111,63.7986,63.3111,63.6315,339600.0
2010-10-18 15:00:00,91.36,91.66,91.27,91.35,579700.0,63.6315,63.8404,63.5688,63.6245,579700.0
2010-10-19 09:30:00,89.74,90.37,88.8,90.26,394400.0,62.5032,62.942,61.8485,62.8653,394400.0
2010-10-19 10:00:00,90.25,91.2,90.01,90.88,323400.0,62.8584,63.52,62.6912,63.2972,323400.0
2010-10-19 11:00:00,90.88,91.58,90.62,91.32,254700.0,63.2972,63.7847,63.1161,63.6036,254700.0
2010-10-19 12:00:00,91.29,91.42,90.8,90.95,124300.0,63.5827,63.6733,63.2414,63.3459,124300.0
2010-10-19 13:00:00,90.96,91.09,89.7,89.88,252600.0,63.3529,63.4434,62.4753,62.6007,252600.0
2010-10-19 14:00:00,89.88,90.3,89.51,90.19,422600.0,62.6007,62.8932,62.343,62.8166,422600.0
2010-10-19 15:00:00,90.2,90.23,89.31,90.11,612000.0,62.8236,62.8444,62.2037,62.7609,612000.0
2010-10-20 09:30:00,90.58,91.93,90.36,91.53,151300.0,63.0882,64.0285,62.935,63.7499,151300.0
2010-10-20 10:00:00,91.53,92.68,90.99,92.47,250200.0,63.7499,64.5509,63.3738,64.4046,250200.0
2010-10-20 11:00:00,92.42,92.93,92.11,92.81,211800.0,64.3698,64.725,64.1539,64.6414,211800.0
2010-10-20 12:00:00,92.77,93.14,92.68,92.95,163000.0,64.6135,64.8712,64.5509,64.7389,163000.0
2010-10-20 13:00:00,92.95,93.13,92.46,92.46,120400.0,64.7389,64.8643,64.3976,64.3976,120400.0
2010-10-20 14:00:00,92.51,92.98,92.31,92.59,180400.0,64.4324,64.7598,64.2932,64.4882,180400.0
2010-10-20 15:00:00,92.59,92.6,91.93,92.07,375000.0,64.4882,64.4951,64.0285,64.126,375000.0
2010-10-21 09:30:00,92.58,93.25,92.32,93.04,136900.0,64.4812,64.9479,64.3001,64.8016,136900.0
2010-10-21 10:00:00,93.02,93.66,92.33,93.35,320900.0,64.7877,65.2334,64.3071,65.0175,320900.0
2010-10-21 11:00:00,93.34,93.45,92.5,93.03,294600.0,65.0105,65.0872,64.4255,64.7946,294600.0
2010-10-21 12:00:00,93.03,93.04,92.34,92.99,167400.0,64.7946,64.8016,64.314,64.7668,167400.0
2010-10-21 13:00:00,92.99,93.41,91.88,92.02,316900.0,64.7668,65.0593,63.9937,64.0912,316900.0
2010-10-21 14:00:00,92.01,93.14,91.83,93.13,584000.0,64.0842,64.8712,63.9588,64.8643,584000.0
2010-10-21 15:00:00,93.13,93.81,92.9,93.75,611400.0,64.8643,65.3379,64.7041,65.2961,611400.0
2010-10-22 09:30:00,94.09,94.09,92.5,92.84,174000.0,65.5329,65.5329,64.4255,64.6623,174000.0
2010-10-22 10:00:00,92.78,93.31,92.72,93.17,283500.0,64.6205,64.9896,64.5787,64.8921,283500.0
2010-10-22 11:00:00,93.15,93.7,93.11,93.32,132700.0,64.8782,65.2613,64.8503,64.9966,132700.0
2010-10-22 12:00:00,93.32,93.85,93.32,93.85,138700.0,64.9966,65.3657,64.9966,65.3657,138700.0
2010-10-22 13:00:00,93.86,93.97,93.48,93.48,169900.0,65.3727,65.4493,65.108,65.108,169900.0
2010-10-22 14:00:00,93.5,93.77,93.47,93.61,90200.0,65.122,65.31,65.1011,65.1986,90200.0
2010-10-22 15:00:00,93.58,93.84,93.42,93.62,275500.0,65.1777,65.3588,65.0663,65.2056,275500.0
2010-10-25 09:30:00,94.77,96.0,94.5,95.95,233100.0,66.0065,66.8632,65.8185,66.8284,233100.0
2010-10-25 10:00:00,96.0,96.13,94.77,95.13,240500.0,66.8632,66.9537,66.0065,66.2573,240500.0
2010-10-25 11:00:00,95.12,95.51,94.9,95.41,165500.0,66.2503,66.5219,66.0971,66.4523,165500.0
2010-10-25 12:00:00,95.38,95.54,94.93,95.15,172000.0,66.4314,66.5428,66.118,66.2712,172000.0
2010-10-25 13:00:00,95.15,95.47,94.96,95.43,119300.0,66.2712,66.4941,66.1389,66.4662,119300.0
2010-10-25 14:00:00,95.46,95.52,95.01,95.35,237700.0,66.4871,66.5289,66.1737,66.4105,237700.0
2010-10-25 15:00:00,95.36,95.44,94.26,94.47,672400.0,66.4174,66.4732,65.6513,65.7976,672400.0
2010-10-26 09:30:00,87.45,88.58,87.0,88.17,2189000.0,60.9082,61.6952,60.5948,61.4097,2189000.0
2010-10-26 10:00:00,88.17,91.56,88.13,90.29,2718000.0,61.4097,63.7708,61.3818,62.8862,2718000.0
2010-10-26 11:00:00,90.29,91.5,89.63,89.67,1157600.0,62.8862,63.729,62.4266,62.4544,1157600.0
2010-10-26 12:00:00,89.68,89.98,89.24,89.56,718600.0,62.4614,62.6703,62.1549,62.3778,718600.0
2010-10-26 13:00:00,89.57,89.82,89.02,89.56,546300.0,62.3848,62.5589,62.0017,62.3778,546300.0
2010-10-26 14:00:00,89.54,89.71,88.76,88.98,962100.0,62.3639,62.4823,61.8206,61.9738,962100.0
2010-10-26 15:00:00,88.97,89.5,88.75,88.99,1616100.0,61.9669,62.336,61.8136,61.9808,1616100.0
2010-10-27 09:30:00,89.27,90.25,89.05,89.87,832500.0,62.1758,62.8584,62.0226,62.5937,832500.0
2010-10-27 10:00:00,89.88,90.0,89.01,89.01,852100.0,62.6007,62.6843,61.9947,61.9947,852100.0
2010-10-27 11:00:00,89.03,89.69,88.33,89.49,576900.0,62.0087,62.4683,61.5211,62.329,576900.0
2010-10-27 12:00:00,89.47,89.57,88.73,88.74,201700.0,62.3151,62.3848,61.7997,61.8067,201700.0
2010-10-27 13:00:00,88.73,88.91,88.22,88.8,265400.0,61.7997,61.9251,61.4445,61.8485,265400.0
2010-10-27 14:00:00,88.78,89.37,88.69,89.05,408400.0,61.8345,62.2455,61.7719,62.0226,408400.0
2010-10-27 15:00:00,89.09,89.26,88.81,89.18,642900.0,62.0504,62.1689,61.8554,62.1131,642900.0
2010-10-28 09:30:00,90.23,90.23,89.38,89.52,327800.0,62.8444,62.8444,62.2524,62.3499,327800.0
2010-10-28 10:00:00,89.49,89.52,88.26,88.99,597500.0,62.329,62.3499,61.4724,61.9808,597500.0
2010-10-28 11:00:00,88.98,89.41,88.65,88.73,383200.0,61.9738,62.2733,61.744,61.7997,383200.0
2010-10-28 12:00:00,88.71,89.02,88.24,88.77,217800.0,61.7858,62.0017,61.4584,61.8276,217800.0
2010-10-28 13:00:00,88.76,89.18,88.62,89.1,289400.0,61.8206,62.1131,61.7231,62.0574,289400.0
2010-10-28 14:00:00,89.1,89.21,88.73,88.9,427200.0,62.0574,62.134,61.7997,61.9181,427200.0
2010-10-28 15:00:00,88.89,89.56,88.89,88.97,753900.0,61.9111,62.3778,61.9111,61.9669,753900.0
2010-10-29 09:30:00,89.26,89.86,88.82,89.14,174400.0,62.1689,62.5867,61.8624,62.0853,174400.0
2010-10-29 10:00:00,89.19,89.71,89.07,89.42,385600.0,62.1201,62.4823,62.0365,62.2803,385600.0
2010-10-29 11:00:00,89.43,89.44,88.6,88.69,463800.0,62.2873,62.2942,61.7092,61.7719,463800.0
2010-10-29 12:00:00,88.7,88.84,88.5,88.69,265700.0,61.7788,61.8763,61.6395,61.7719,265700.0
2010-10-29 13:00:00,88.69,88.7,87.94,88.06,320600.0,61.7719,61.7788,61.2495,61.3331,320600.0
2010-10-29 14:00:00,88.06,88.5,87.95,88.12,327000.0,61.3331,61.6395,61.2564,61.3748,327000.0
2010-10-29 15:00:00,88.11,88.25,87.97,88.04,646800.0,61.3679,61.4654,61.2704,61.3191,646800.0
2010-11-01 09:30:00,87.9,88.7,87.75,88.33,466800.0,61.2216,61.7788,61.1171,61.5211,466800.0
2010-11-01 10:00:00,88.35,89.5,88.35,88.91,508800.0,61.535,62.336,61.535,61.9251,508800.0
2010-11-01 11:00:00,88.92,88.92,88.0,88.75,325300.0,61.932,61.932,61.2913,61.8136,325300.0
2010-11-01 12:00:00,88.77,88.85,88.36,88.49,267800.0,61.8276,61.8833,61.542,61.6326,267800.0
2010-11-01 13:00:00,88.5,88.68,88.05,88.42,248500.0,61.6395,61.7649,61.3261,61.5838,248500.0
2010-11-01 14:00:00,88.42,88.52,87.82,88.08,272300.0,61.5838,61.6534,61.1659,61.347,272300.0
2010-11-01 15:00:00,88.08,88.31,87.51,88.15,549100.0,61.347,61.5072,60.95,61.3957,549100.0
2010-11-02 09:30:00,88.8,89.0,88.49,88.88,345800.0,61.8485,61.9878,61.6326,61.9042,345800.0
2010-11-02 10:00:00,88.89,90.82,88.79,90.45,917900.0,61.9111,63.2554,61.8415,62.9977,917900.0
2010-11-02 11:00:00,90.45,90.97,90.33,90.97,343800.0,62.9977,63.3599,62.9141,63.3599,343800.0
2010-11-02 12:00:00,90.96,91.52,90.8,91.38,393600.0,63.3529,63.7429,63.2414,63.6454,393600.0
2010-11-02 13:00:00,91.38,91.65,91.21,91.62,256400.0,63.6454,63.8335,63.527,63.8126,256400.0
2010-11-02 14:00:00,91.63,91.67,91.09,91.51,309400.0,63.8195,63.8474,63.4434,63.736,309400.0
2010-11-02 15:00:00,91.51,91.76,91.18,91.33,665700.0,63.736,63.9101,63.5061,63.6106,665700.0
2010-11-03 09:30:00,91.4,91.68,90.51,90.64,184600.0,63.6593,63.8544,63.0395,63.13,184600.0
2010-11-03 10:00:00,90.65,91.1,90.45,90.53,291900.0,63.137,63.4504,62.9977,63.0534,291900.0
2010-11-03 11:00:00,90.53,90.66,90.0,90.19,137500.0,63.0534,63.1439,62.6843,62.8166,137500.0
2010-11-03 12:00:00,90.18,90.39,89.93,90.18,117700.0,62.8096,62.9559,62.6355,62.8096,117700.0
2010-11-03 13:00:00,90.2,90.57,90.11,90.44,99400.0,62.8236,63.0813,62.7609,62.9907,99400.0
2010-11-03 14:00:00,90.43,91.48,89.87,91.36,454900.0,62.9837,63.7151,62.5937,63.6315,454900.0
2010-11-03 15:00:00,91.37,91.62,90.76,91.46,441000.0,63.6384,63.8126,63.2136,63.7011,441000.0
2010-11-04 09:30:00,93.22,94.46,92.78,94.04,357100.0,64.927,65.7906,64.6205,65.4981,357100.0
2010-11-04 10:00:00,94.04,95.0,93.86,94.93,531300.0,65.4981,66.1667,65.3727,66.118,531300.0
2010-11-04 11:00:00,94.95,95.0,94.51,94.71,237200.0,66.1319,66.1667,65.8254,65.9647,237200.0
2010-11-04 12:00:00,94.69,95.46,94.36,95.45,307700.0,65.9508,66.4871,65.721,66.4801,307700.0
2010-11-04 13:00:00,95.45,95.72,95.08,95.08,276500.0,66.4801,66.6682,66.2224,66.2224,276500.0
2010-11-04 14:00:00,95.08,95.5,94.95,95.42,271500.0,66.2224,66.515,66.1319,66.4592,271500.0
2010-11-04 15:00:00,95.44,95.63,95.23,95.62,704900.0,66.4732,66.6055,66.3269,66.5985,704900.0
2010-11-05 09:30:00,95.64,96.47,95.26,96.07,176900.0,66.6125,67.1906,66.3478,66.912,176900.0
2010-11-05 10:00:00,96.08,96.63,95.57,96.48,335900.0,66.9189,67.302,66.5637,67.1975,335900.0
2010-11-05 11:00:00,96.48,96.48,95.42,95.5,156800.0,67.1975,67.1975,66.4592,66.515,156800.0
2010-11-05 12:00:00,95.47,96.21,95.35,96.17,183700.0,66.4941,67.0095,66.4105,66.9816,183700.0
2010-11-05 13:00:00,96.12,96.24,95.81,95.95,117800.0,66.9468,67.0304,66.7309,66.8284,117800.0
2010-11-05 14:00:00,95.96,96.08,95.63,95.72,190100.0,66.8353,66.9189,66.6055,66.6682,190100.0
2010-11-05 15:00:00,95.73,96.44,95.7,96.38,448100.0,66.6752,67.1697,66.6543,67.1279,448100.0
2010-11-08 09:30:00,95.8,96.1,94.91,95.3,276200.0,66.7239,66.9329,66.104,66.3757,276200.0
2010-11-08 10:00:00,95.3,95.91,95.18,95.2,242300.0,66.3757,66.8005,66.2921,66.306,242300.0
2010-11-08 11:00:00,95.15,95.58,94.91,95.42,225600.0,66.2712,66.5707,66.104,66.4592,225600.0
2010-11-08 12:00:00,95.42,96.0,95.36,95.53,139300.0,66.4592,66.8632,66.4174,66.5359,139300.0
2010-11-08 13:00:00,95.51,95.56,94.99,95.35,220200.0,66.5219,66.5567,66.1597,66.4105,220200.0
2010-11-08 14:00:00,95.33,95.43,94.99,95.07,294700.0,66.3966,66.4662,66.1597,66.2155,294700.0
2010-11-08 15:00:00,95.06,95.6,95.05,95.37,331600.0,66.2085,66.5846,66.2015,66.4244,331600.0
2010-11-09 09:30:00,95.2,95.4,94.86,95.24,298700.0,66.306,66.4453,66.0692,66.3339,298700.0
2010-11-09 10:00:00,95.25,95.51,94.95,95.08,238200.0,66.3408,66.5219,66.1319,66.2224,238200.0
2010-11-09 11:00:00,95.1,95.18,94.24,94.24,171300.0,66.2364,66.2921,65.6374,65.6374,171300.0
2010-11-09 12:00:00,94.25,94.71,94.18,94.39,88800.0,65.6443,65.9647,65.5956,65.7419,88800.0
2010-11-09 13:00:00,94.38,94.7,93.59,93.83,168200.0,65.7349,65.9578,65.1847,65.3518,168200.0
2010-11-09 14:00:00,93.83,94.24,93.74,93.8,202900.0,65.3518,65.6374,65.2891,65.3309,202900.0
2010-11-09 15:00:00,93.8,93.8,92.85,93.33,772900.0,65.3309,65.3309,64.6693,65.0036,772900.0
2010-11-10 09:30:00,93.78,94.17,92.72,92.92,167300.0,65.317,65.5886,64.5787,64.718,167300.0
2010-11-10 10:00:00,92.92,93.45,92.48,93.31,174900.0,64.718,65.0872,64.4116,64.9896,174900.0
2010-11-10 11:00:00,93.36,94.34,93.32,94.29,221300.0,65.0245,65.707,64.9966,65.6722,221300.0
2010-11-10 12:00:00,94.25,94.3,93.7,94.27,82400.0,65.6443,65.6792,65.2613,65.6583,82400.0
2010-11-10 13:00:00,94.27,94.72,93.82,94.64,211200.0,65.6583,65.9717,65.3449,65.916,211200.0
2010-11-10 14:00:00,94.62,94.97,94.61,94.72,290600.0,65.902,66.1458,65.8951,65.9717,290600.0
2010-11-10 15:00:00,94.69,94.78,94.33,94.57,364200.0,65.9508,66.0135,65.7001,65.8672,364200.0
2010-11-11 09:30:00,93.93,94.35,93.32,94.29,136000.0,65.4215,65.714,64.9966,65.6722,136000.0
2010-11-11 10:00:00,94.35,94.79,93.72,94.47,268200.0,65.714,66.0204,65.2752,65.7976,268200.0
2010-11-11 11:00:00,94.5,94.56,93.75,94.49,151900.0,65.8185,65.8603,65.2961,65.8115,151900.0
2010-11-11 12:00:00,94.47,94.8,94.33,94.66,122400.0,65.7976,66.0274,65.7001,65.9299,122400.0
2010-11-11 13:00:00,94.65,94.75,94.25,94.51,122100.0,65.9229,65.9926,65.6443,65.8254,122100.0
2010-11-11 14:00:00,94.51,95.0,94.32,94.7,180800.0,65.8254,66.1667,65.6931,65.9578,180800.0
2010-11-11 15:00:00,94.67,95.02,94.45,94.97,362000.0,65.9369,66.1806,65.7836,66.1458,362000.0
2010-11-12 09:30:00,93.81,94.83,93.5,94.46,229600.0,65.3379,66.0483,65.122,65.7906,229600.0
2010-11-12 10:00:00,94.45,94.5,93.03,93.28,237800.0,65.7836,65.8185,64.7946,64.9687,237800.0
2010-11-12 11:00:00,93.28,93.91,93.01,93.85,206500.0,64.9687,65.4075,64.7807,65.3657,206500.0
2010-11-12 12:00:00,93.85,93.95,93.25,93.27,276100.0,65.3657,65.4354,64.9479,64.9618,276100.0
2010-11-12 13:00:00,93.27,93.5,92.69,92.9,329600.0,64.9618,65.122,64.5578,64.7041,329600.0
2010-11-12 14:00:00,92.9,93.79,92.9,93.54,203000.0,64.7041,65.324,64.7041,65.1498,203000.0
2010-11-12 15:00:00,93.52,94.3,93.47,94.03,520500.0,65.1359,65.6792,65.1011,65.4911,520500.0
2010-11-15 09:30:00,94.63,94.67,93.4,93.57,264100.0,65.909,65.9369,65.0523,65.1707,264100.0
2010-11-15 10:00:00,93.54,94.65,93.29,94.45,346600.0,65.1498,65.9229,64.9757,65.7836,346600.0
2010-11-15 11:00:00,94.45,94.54,93.63,94.47,306800.0,65.7836,65.8463,65.2125,65.7976,306800.0
2010-11-15 12:00:00,94.46,94.53,93.82,94.28,217900.0,65.7906,65.8394,65.3449,65.6652,217900.0
2010-11-15 13:00:00,94.3,94.54,94.03,94.52,272300.0,65.6792,65.8463,65.4911,65.8324,272300.0
2010-11-15 14:00:00,94.52,94.71,94.24,94.55,170300.0,65.8324,65.9647,65.6374,65.8533,170300.0
2010-11-15 15:00:00,94.54,94.6,93.82,93.96,565900.0,65.8463,65.8881,65.3449,65.4424,565900.0
2010-11-16 09:30:00,92.95,92.99,92.25,92.47,268000.0,64.7389,64.7668,64.2514,64.4046,268000.0
2010-11-16 10:00:00,92.49,92.78,91.17,91.36,440500.0,64.4185,64.6205,63.4991,63.6315,440500.0
2010-11-16 11:00:00,91.36,91.42,90.37,90.78,521300.0,63.6315,63.6733,62.942,63.2275,521300.0
2010-11-16 12:00:00,90.8,90.97,90.4,90.92,210400.0,63.2414,63.3599,62.9629,63.325,210400.0
2010-11-16 13:00:00,90.88,91.36,90.56,91.31,171500.0,63.2972,63.6315,63.0743,63.5967,171500.0
2010-11-16 14:00:00,91.26,91.52,90.67,91.23,224400.0,63.5618,63.7429,63.1509,63.5409,224400.0
2010-11-16 15:00:00,91.19,91.45,90.63,91.25,651800.0,63.5131,63.6942,63.123,63.5549,651800.0
2010-11-17 09:30:00,91.39,91.8,90.42,91.3,205600.0,63.6524,63.9379,62.9768,63.5897,205600.0
2010-11-17 10:00:00,91.33,92.18,91.17,91.68,283600.0,63.6106,64.2026,63.4991,63.8544,283600.0
2010-11-17 11:00:00,91.71,92.47,91.43,92.44,259600.0,63.8753,64.4046,63.6802,64.3837,259600.0
2010-11-17 12:00:00,92.44,92.44,91.94,92.01,93000.0,64.3837,64.3837,64.0354,64.0842,93000.0
2010-11-17 13:00:00,91.98,92.27,91.79,92.09,112100.0,64.0633,64.2653,63.931,64.1399,112100.0
2010-11-17 14:00:00,92.1,92.71,92.04,92.4,230200.0,64.1469,64.5717,64.1051,64.3558,230200.0
2010-11-17 15:00:00,92.41,92.5,91.79,92.06,475900.0,64.3628,64.4255,63.931,64.119,475900.0
2010-11-18 09:30:00,93.72,94.42,93.4,94.0,202100.0,65.4579,65.9468,65.2344,65.6534,202100.0
2010-11-18 10:00:00,94.0,95.34,93.9,94.78,322700.0,65.6534,66.5893,65.5836,66.1982,322700.0
2010-11-18 11:00:00,94.8,95.11,94.15,94.24,151100.0,66.2122,66.4287,65.7582,65.821,151100.0
2010-11-18 12:00:00,94.3,94.92,94.3,94.77,111800.0,65.863,66.296,65.863,66.1912,111800.0
2010-11-18 13:00:00,94.73,94.84,94.49,94.51,160200.0,66.1633,66.2401,65.9957,66.0096,160200.0
2010-11-18 14:00:00,94.5,94.6,94.05,94.29,216000.0,66.0026,66.0725,65.6883,65.856,216000.0
2010-11-18 15:00:00,94.3,94.39,93.56,93.8,406200.0,65.863,65.9258,65.3461,65.5137,406200.0
2010-11-19 09:30:00,93.34,93.73,92.56,92.9,343300.0,65.1924,65.4648,64.6477,64.8851,343300.0
2010-11-19 10:00:00,92.83,93.73,92.73,93.37,317100.0,64.8362,65.4648,64.7664,65.2134,317100.0
2010-11-19 11:00:00,93.32,93.79,93.3,93.44,208000.0,65.1785,65.5067,65.1645,65.2623,208000.0
2010-11-19 12:00:00,93.46,94.17,93.46,94.08,157600.0,65.2763,65.7722,65.2763,65.7093,157600.0
2010-11-19 13:00:00,94.1,94.36,93.81,94.05,97000.0,65.7233,65.9049,65.5207,65.6883,97000.0
2010-11-19 14:00:00,94.08,94.42,93.99,94.18,125900.0,65.7093,65.9468,65.6464,65.7791,125900.0
2010-11-19 15:00:00,94.21,94.44,93.99,94.38,488400.0,65.8001,65.9607,65.6464,65.9188,488400.0
2010-11-22 09:30:00,94.24,94.97,93.39,94.87,140100.0,65.821,66.3309,65.2274,66.2611,140100.0
2010-11-22 10:00:00,94.9,94.99,94.03,94.39,236500.0,66.282,66.3449,65.6744,65.9258,236500.0
2010-11-22 11:00:00,94.38,94.78,94.15,94.5,127000.0,65.9188,66.1982,65.7582,66.0026,127000.0
2010-11-22 12:00:00,94.49,94.57,93.56,94.17,187300.0,65.9957,66.0515,65.3461,65.7722,187300.0
2010-11-22 13:00:00,94.19,94.64,94.13,94.43,210900.0,65.7861,66.1004,65.7442,65.9537,210900.0
2010-11-22 14:00:00,94.43,95.3,94.23,95.3,208000.0,65.9537,66.5614,65.8141,66.5614,208000.0
2010-11-22 15:00:00,95.3,95.75,95.13,95.53,342400.0,66.5614,66.8757,66.4427,66.722,342400.0
2010-11-23 09:30:00,93.63,94.7,93.56,94.01,307800.0,65.395,66.1423,65.3461,65.6604,307800.0
2010-11-23 10:00:00,94.01,95.19,93.95,95.14,326900.0,65.6604,66.4846,65.6185,66.4496,326900.0
2010-11-23 11:00:00,95.14,95.18,94.05,94.23,295900.0,66.4496,66.4776,65.6883,65.8141,295900.0
2010-11-23 12:00:00,94.22,94.45,93.93,94.45,144200.0,65.8071,65.9677,65.6045,65.9677,144200.0
2010-11-23 13:00:00,94.42,95.06,94.32,94.37,182900.0,65.9468,66.3938,65.8769,65.9118,182900.0
2010-11-23 14:00:00,94.4,94.93,94.28,94.8,151700.0,65.9328,66.303,65.849,66.2122,151700.0
2010-11-23 15:00:00,94.78,95.01,94.61,94.91,381200.0,66.1982,66.3588,66.0795,66.289,381200.0
2010-11-24 09:30:00,95.89,97.36,95.72,97.09,223500.0,66.9735,68.0002,66.8547,67.8116,223500.0
2010-11-24 10:00:00,97.08,97.94,96.62,97.86,472000.0,67.8046,68.4053,67.4833,68.3494,472000.0
2010-11-24 11:00:00,97.79,98.18,97.72,98.16,162300.0,68.3005,68.5729,68.2516,68.5589,162300.0
2010-11-24 12:00:00,98.15,98.52,97.98,98.51,169200.0,68.5519,68.8104,68.4332,68.8034,169200.0
2010-11-24 13:00:00,98.5,98.53,98.25,98.37,145900.0,68.7964,68.8174,68.6218,68.7056,145900.0
2010-11-24 14:00:00,98.36,98.64,97.82,98.59,215100.0,68.6986,68.8942,68.3215,68.8593,215100.0
2010-11-24 15:00:00,98.56,98.73,98.33,98.66,452700.0,68.8383,68.957,68.6777,68.9082,452700.0
2010-11-26 09:30:00,97.57,98.24,97.4,97.91,105100.0,68.1469,68.6148,68.0281,68.3843,105100.0
2010-11-26 10:00:00,97.95,98.64,97.68,97.86,181500.0,68.4123,68.8942,68.2237,68.3494,181500.0
2010-11-26 11:00:00,97.87,98.33,97.78,98.32,124200.0,68.3564,68.6777,68.2935,68.6707,124200.0
2010-11-26 12:00:00,98.32,98.47,98.03,98.24,154000.0,68.6707,68.7755,68.4681,68.6148,154000.0
2010-11-29 09:30:00,97.26,97.4,95.87,96.08,179700.0,67.9303,68.0281,66.9595,67.1062,179700.0
2010-11-29 10:00:00,96.05,96.74,95.5,96.19,257900.0,67.0852,67.5671,66.7011,67.183,257900.0
2010-11-29 11:00:00,96.19,96.69,95.92,96.1,162200.0,67.183,67.5322,66.9944,67.1201,162200.0
2010-11-29 12:00:00,96.08,96.59,96.0,96.49,125300.0,67.1062,67.4624,67.0503,67.3925,125300.0
2010-11-29 13:00:00,96.5,96.5,95.67,96.17,122400.0,67.3995,67.3995,66.8198,67.169,122400.0
2010-11-29 14:00:00,96.21,97.32,96.0,97.21,246300.0,67.197,67.9722,67.0503,67.8954,246300.0
2010-11-29 15:00:00,97.24,97.61,97.14,97.29,253400.0,67.9164,68.1748,67.8465,67.9513,253400.0
2010-11-30 09:30:00,96.06,96.47,95.59,96.13,284200.0,67.0922,67.3786,66.7639,67.1411,284200.0
2010-11-30 10:00:00,96.19,96.94,95.85,96.34,266000.0,67.183,67.7068,66.9455,67.2878,266000.0
2010-11-30 11:00:00,96.37,96.89,96.29,96.8,191900.0,67.3087,67.6719,67.2528,67.6091,191900.0
2010-11-30 12:00:00,96.86,97.21,96.61,97.17,145000.0,67.651,67.8954,67.4764,67.8675,145000.0
2010-11-30 13:00:00,97.17,97.52,96.94,97.21,313600.0,67.8675,68.1119,67.7068,67.8954,313600.0
2010-11-30 14:00:00,97.24,97.63,96.76,97.47,237200.0,67.9164,68.1888,67.5811,68.077,237200.0
2010-11-30 15:00:00,97.47,97.78,96.89,97.09,712200.0,68.077,68.2935,67.6719,67.8116,712200.0
2010-12-01 09:30:00,99.74,100.3,99.51,99.98,464800.0,69.6625,70.0536,69.5018,69.8301,464800.0
2010-12-01 10:00:00,100.01,100.13,99.25,99.63,384500.0,69.851,69.9349,69.3202,69.5856,384500.0
2010-12-01 11:00:00,99.61,100.4,99.43,100.3,240000.0,69.5717,70.1234,69.446,70.0536,240000.0
2010-12-01 12:00:00,100.32,100.55,99.88,100.52,206500.0,70.0676,70.2282,69.7603,70.2073,206500.0
2010-12-01 13:00:00,100.5,101.2,100.49,100.78,416700.0,70.1933,70.6822,70.1863,70.3888,416700.0
2010-12-01 14:00:00,100.78,100.94,100.54,100.77,213200.0,70.3888,70.5006,70.2212,70.3819,213200.0
2010-12-01 15:00:00,100.77,100.81,100.28,100.5,424100.0,70.3819,70.4098,70.0396,70.1933,424100.0
2010-12-02 09:30:00,100.84,102.0,100.52,101.45,147500.0,70.4308,71.2409,70.2073,70.8568,147500.0
2010-12-02 10:00:00,101.46,102.0,101.19,102.0,308400.0,70.8638,71.2409,70.6752,71.2409,308400.0
2010-12-02 11:00:00,102.0,102.98,101.9,102.88,272300.0,71.2409,71.9254,71.1711,71.8556,272300.0
2010-12-02 12:00:00,102.89,102.99,102.69,102.7,141800.0,71.8626,71.9324,71.7229,71.7299,141800.0
2010-12-02 13:00:00,102.72,103.94,102.67,103.87,500300.0,71.7438,72.5959,71.7089,72.547,500300.0
2010-12-02 14:00:00,103.81,104.36,103.75,103.82,339200.0,72.5051,72.8893,72.4632,72.5121,339200.0
2010-12-02 15:00:00,103.84,104.23,103.71,103.99,515600.0,72.5261,72.7985,72.4353,72.6308,515600.0
2010-12-03 09:30:00,102.72,103.63,102.47,103.45,362900.0,71.7438,72.3794,71.5692,72.2537,362900.0
2010-12-03 10:00:00,103.41,103.95,102.86,103.32,371400.0,72.2257,72.6029,71.8416,72.1629,371400.0
2010-12-03 11:00:00,103.33,103.39,102.56,102.73,217200.0,72.1699,72.2118,71.6321,71.7508,217200.0
2010-12-03 12:00:00,102.73,103.03,102.6,102.76,143100.0,71.7508,71.9603,71.66,71.7718,143100.0
2010-12-03 13:00:00,102.79,103.04,102.26,102.65,180000.0,71.7927,71.9673,71.4225,71.6949,180000.0
2010-12-03 14:00:00,102.65,102.88,102.52,102.83,161300.0,71.6949,71.8556,71.6041,71.8207,161300.0
2010-12-03 15:00:00,102.87,103.05,102.7,102.85,407800.0,71.8486,71.9743,71.7299,71.8346,407800.0
2010-12-06 09:30:00,102.75,103.31,102.43,103.21,129200.0,71.7648,72.1559,71.5413,72.0861,129200.0
2010-12-06 10:00:00,103.19,103.95,102.94,103.84,243400.0,72.0721,72.6029,71.8975,72.5261,243400.0
2010-12-06 11:00:00,103.86,104.42,103.72,104.29,206000.0,72.54,72.9312,72.4423,72.8404,206000.0
2010-12-06 12:00:00,104.29,104.52,103.99,104.51,107100.0,72.8404,73.001,72.6308,72.994,107100.0
2010-12-06 13:00:00,104.48,105.58,104.45,105.4,203100.0,72.9731,73.7414,72.9521,73.6156,203100.0
2010-12-06 14:00:00,105.4,105.53,104.9,105.22,177900.0,73.6156,73.7064,73.2664,73.4899,177900.0
2010-12-06 15:00:00,105.23,105.38,104.79,105.0,298700.0,73.4969,73.6017,73.1896,73.3363,298700.0
2010-12-07 09:30:00,106.49,106.55,105.6,106.47,230600.0,74.3769,74.4189,73.7553,74.363,230600.0
2010-12-07 10:00:00,106.46,107.62,106.2,107.41,428100.0,74.356,75.1662,74.1744,75.0195,428100.0
2010-12-07 11:00:00,107.44,107.62,107.02,107.26,237500.0,75.0405,75.1662,74.7471,74.9147,237500.0
2010-12-07 12:00:00,107.21,107.35,106.74,107.01,219600.0,74.8798,74.9776,74.5516,74.7401,219600.0
2010-12-07 13:00:00,107.04,107.42,106.66,107.09,159100.0,74.7611,75.0265,74.4957,74.796,159100.0
2010-12-07 14:00:00,107.07,107.1,105.96,106.0,320400.0,74.782,74.803,74.0068,74.0347,320400.0
2010-12-07 15:00:00,106.02,107.04,105.92,106.01,852100.0,74.0487,74.7611,73.9788,74.0417,852100.0
2010-12-08 09:30:00,106.03,106.48,105.21,105.86,90000.0,74.0557,74.37,73.4829,73.9369,90000.0
2010-12-08 10:00:00,105.77,105.77,103.83,104.25,348900.0,73.8741,73.8741,72.5191,72.8124,348900.0
2010-12-08 11:00:00,104.3,104.83,104.25,104.34,204300.0,72.8474,73.2175,72.8124,72.8753,204300.0
2010-12-08 12:00:00,104.36,104.56,103.59,103.76,161300.0,72.8893,73.029,72.3515,72.4702,161300.0
2010-12-08 13:00:00,103.81,104.23,103.79,103.96,158100.0,72.5051,72.7985,72.4912,72.6099,158100.0
2010-12-08 14:00:00,103.96,103.97,103.57,103.78,264500.0,72.6099,72.6169,72.3375,72.4842,264500.0
2010-12-08 15:00:00,103.8,105.16,103.75,105.08,766600.0,72.4981,73.448,72.4632,73.3921,766600.0
2010-12-09 09:30:00,106.11,106.2,105.04,106.07,118600.0,74.1115,74.1744,73.3642,74.0836,118600.0
2010-12-09 10:00:00,106.07,106.1,104.69,104.76,237000.0,74.0836,74.1046,73.1198,73.1686,237000.0
2010-12-09 11:00:00,104.77,105.17,104.4,104.76,138300.0,73.1756,73.455,72.9172,73.1686,138300.0
2010-12-09 12:00:00,104.72,104.92,104.61,104.66,77500.0,73.1407,73.2804,73.0639,73.0988,77500.0
2010-12-09 13:00:00,104.66,104.99,104.52,104.82,95600.0,73.0988,73.3293,73.001,73.2105,95600.0
2010-12-09 14:00:00,104.81,104.84,104.0,104.29,207200.0,73.2036,73.2245,72.6378,72.8404,207200.0
2010-12-09 15:00:00,104.29,104.42,104.08,104.32,367000.0,72.8404,72.9312,72.6937,72.8613,367000.0
2010-12-10 09:30:00,105.0,105.15,104.32,104.52,100900.0,73.3363,73.441,72.8613,73.001,100900.0
2010-12-10 10:00:00,104.51,104.61,104.0,104.44,111300.0,72.994,73.0639,72.6378,72.9451,111300.0
2010-12-10 11:00:00,104.4,104.73,104.2,104.65,100600.0,72.9172,73.1477,72.7775,73.0918,100600.0
2010-12-10 12:00:00,104.66,105.0,104.43,104.84,97100.0,73.0988,73.3363,72.9382,73.2245,97100.0
2010-12-10 13:00:00,104.88,105.0,104.67,104.86,151300.0,73.2525,73.3363,73.1058,73.2385,151300.0
2010-12-10 14:00:00,104.85,105.22,104.74,104.98,96300.0,73.2315,73.4899,73.1547,73.3223,96300.0
2010-12-10 15:00:00,104.94,105.07,104.64,104.94,276400.0,73.2944,73.3852,73.0848,73.2944,276400.0
2010-12-13 09:30:00,106.4,106.48,105.7,106.29,166900.0,74.3141,74.37,73.8252,74.2373,166900.0
2010-12-13 10:00:00,106.25,106.74,106.11,106.61,270900.0,74.2093,74.5516,74.1115,74.4608,270900.0
2010-12-13 11:00:00,106.55,106.68,106.13,106.55,134900.0,74.4189,74.5096,74.1255,74.4189,134900.0
2010-12-13 12:00:00,106.54,106.55,106.1,106.32,70700.0,74.4119,74.4189,74.1046,74.2582,70700.0
2010-12-13 13:00:00,106.32,106.9,106.23,106.85,145100.0,74.2582,74.6633,74.1953,74.6284,145100.0
2010-12-13 14:00:00,106.88,107.26,106.74,106.84,233100.0,74.6493,74.9147,74.5516,74.6214,233100.0
2010-12-13 15:00:00,106.86,107.09,106.37,106.66,668000.0,74.6354,74.796,74.2931,74.4957,668000.0
2010-12-14 09:30:00,106.55,107.8,106.55,107.06,168600.0,74.4189,75.2919,74.4189,74.7751,168600.0
2010-12-14 10:00:00,107.06,108.86,107.06,108.6,330600.0,74.7751,76.0322,74.7751,75.8507,330600.0
2010-12-14 11:00:00,108.57,109.11,108.3,109.08,193600.0,75.8297,76.2069,75.6411,76.1859,193600.0
2010-12-14 12:00:00,109.07,109.07,108.52,108.71,122600.0,76.1789,76.1789,75.7948,75.9275,122600.0
2010-12-14 13:00:00,108.73,109.19,108.71,108.88,143400.0,75.9415,76.2627,75.9275,76.0462,143400.0
2010-12-14 14:00:00,108.84,109.0,108.49,108.83,274600.0,76.0183,76.13,75.7738,76.0113,274600.0
2010-12-14 15:00:00,108.82,108.9,108.0,108.3,587200.0,76.0043,76.0602,75.4316,75.6411,587200.0
2010-12-15 09:30:00,108.41,109.16,108.35,109.07,223200.0,75.718,76.2418,75.676,76.1789,223200.0
2010-12-15 10:00:00,109.09,110.84,109.01,110.82,361700.0,76.1929,77.4152,76.137,77.4012,361700.0
2010-12-15 11:00:00,110.81,110.82,109.43,109.8,236700.0,77.3942,77.4012,76.4304,76.6888,236700.0
2010-12-15 12:00:00,109.8,110.0,109.35,109.53,214100.0,76.6888,76.8285,76.3745,76.5002,214100.0
2010-12-15 13:00:00,109.56,109.6,108.88,108.95,160600.0,76.5212,76.5491,76.0462,76.0951,160600.0
2010-12-15 14:00:00,108.96,109.19,108.04,108.34,243900.0,76.1021,76.2627,75.4595,75.6691,243900.0
2010-12-15 15:00:00,108.35,109.26,108.32,108.56,412400.0,75.676,76.3116,75.6551,75.8227,412400.0
2010-12-16 09:30:00,109.25,109.25,107.31,107.34,172200.0,76.3046,76.3046,74.9497,74.9706,172200.0
2010-12-16 10:00:00,107.47,108.24,107.14,107.96,201800.0,75.0614,75.5992,74.8309,75.4037,201800.0
2010-12-16 11:00:00,107.98,109.18,107.92,109.13,123200.0,75.4176,76.2557,75.3757,76.2208,123200.0
2010-12-16 12:00:00,109.1,109.18,108.75,108.88,125000.0,76.1999,76.2557,75.9554,76.0462,125000.0
2010-12-16 13:00:00,108.88,108.94,108.51,108.58,96700.0,76.0462,76.0881,75.7878,75.8367,96700.0
2010-12-16 14:00:00,108.58,108.83,108.26,108.48,127900.0,75.8367,76.0113,75.6132,75.7668,127900.0
2010-12-16 15:00:00,108.47,108.59,108.06,108.57,273300.0,75.7599,75.8437,75.4735,75.8297,273300.0
2010-12-17 09:30:00,108.47,108.97,108.17,108.96,304100.0,75.7599,76.1091,75.5503,76.1021,304100.0
2010-12-17 10:00:00,108.96,109.0,108.02,108.41,210900.0,76.1021,76.13,75.4456,75.718,210900.0
2010-12-17 11:00:00,108.42,108.47,107.8,108.31,177200.0,75.7249,75.7599,75.2919,75.6481,177200.0
2010-12-17 12:00:00,108.34,108.65,108.25,108.55,185400.0,75.6691,75.8856,75.6062,75.8157,185400.0
2010-12-17 13:00:00,108.57,108.66,108.22,108.48,179300.0,75.8297,75.8926,75.5852,75.7668,179300.0
2010-12-17 14:00:00,108.49,108.56,107.91,108.02,191600.0,75.7738,75.8227,75.3687,75.4456,191600.0
2010-12-17 15:00:00,108.01,108.15,107.81,108.09,367500.0,75.4386,75.5364,75.2989,75.4944,367500.0
2010-12-20 09:30:00,108.49,109.1,108.15,108.26,147900.0,75.7738,76.1999,75.5364,75.6132,147900.0
2010-12-20 10:00:00,108.31,108.33,107.68,107.91,225100.0,75.6481,75.6621,75.2081,75.3687,225100.0
2010-12-20 11:00:00,107.92,108.68,107.74,108.37,150200.0,75.3757,75.9065,75.25,75.69,150200.0
2010-12-20 12:00:00,108.39,109.02,108.1,109.0,153200.0,75.704,76.144,75.5014,76.13,153200.0
2010-12-20 13:00:00,109.0,109.15,108.82,108.92,95100.0,76.13,76.2348,76.0043,76.0742,95100.0
2010-12-20 14:00:00,108.95,109.57,108.79,108.85,114300.0,76.0951,76.5281,75.9834,76.0253,114300.0
2010-12-20 15:00:00,108.85,109.45,108.78,109.18,293200.0,76.0253,76.4443,75.9764,76.2557,293200.0
2010-12-21 09:30:00,109.72,110.46,109.25,110.25,151900.0,76.6329,77.1498,76.3046,77.0031,151900.0
2010-12-21 10:00:00,110.27,111.3,110.12,111.09,195700.0,77.017,77.7364,76.9123,77.5898,195700.0
2010-12-21 11:00:00,111.15,111.53,110.85,111.46,153900.0,77.6317,77.8971,77.4221,77.8482,153900.0
2010-12-21 12:00:00,111.46,111.55,110.91,111.27,139300.0,77.8482,77.9111,77.4641,77.7155,139300.0
2010-12-21 13:00:00,111.25,111.31,110.94,111.27,130200.0,77.7015,77.7434,77.485,77.7155,130200.0
2010-12-21 14:00:00,111.29,111.56,111.19,111.5,107700.0,77.7295,77.918,77.6596,77.8761,107700.0
2010-12-21 15:00:00,111.48,111.59,111.16,111.2,261400.0,77.8622,77.939,77.6387,77.6666,261400.0
2010-12-22 09:30:00,111.05,111.26,110.52,111.18,164100.0,77.5618,77.7085,77.1917,77.6526,164100.0
2010-12-22 10:00:00,111.13,111.26,110.41,110.52,158000.0,77.6177,77.7085,77.1148,77.1917,158000.0
2010-12-22 11:00:00,110.54,110.72,110.38,110.68,99900.0,77.2056,77.3313,77.0939,77.3034,99900.0
2010-12-22 12:00:00,110.68,110.86,110.5,110.82,105400.0,77.3034,77.4291,77.1777,77.4012,105400.0
2010-12-22 13:00:00,110.82,110.88,110.49,110.66,105200.0,77.4012,77.4431,77.1707,77.2894,105200.0
2010-12-22 14:00:00,110.68,110.81,110.5,110.78,115700.0,77.3034,77.3942,77.1777,77.3733,115700.0
2010-12-22 15:00:00,110.76,111.41,110.7,111.29,271300.0,77.3593,77.8133,77.3174,77.7295,271300.0
2010-12-23 09:30:00,110.87,111.78,110.87,111.34,88100.0,77.4361,78.0717,77.4361,77.7644,88100.0
2010-12-23 10:00:00,111.34,111.5,110.81,111.06,119600.0,77.7644,77.8761,77.3942,77.5688,119600.0
2010-12-23 11:00:00,111.03,111.31,110.75,110.79,80300.0,77.5479,77.7434,77.3523,77.3802,80300.0
2010-12-23 12:00:00,110.79,110.92,110.55,110.73,96600.0,77.3802,77.471,77.2126,77.3383,96600.0
2010-12-23 13:00:00,110.72,111.01,110.7,110.8,69100.0,77.3313,77.5339,77.3174,77.3872,69100.0
2010-12-23 14:00:00,110.81,110.89,110.46,110.63,101600.0,77.3942,77.4501,77.1498,77.2685,101600.0
2010-12-23 15:00:00,110.63,110.91,110.5,110.88,239900.0,77.2685,77.4641,77.1777,77.4431,239900.0
2010-12-27 09:30:00,110.18,110.27,108.88,109.11,113800.0,76.9542,77.017,76.0462,76.2069,113800.0
2010-12-27 10:00:00,109.06,109.69,109.04,109.15,158200.0,76.1719,76.612,76.158,76.2348,158200.0
2010-12-27 11:00:00,109.15,109.2,109.01,109.16,90300.0,76.2348,76.2697,76.137,76.2418,90300.0
2010-12-27 12:00:00,109.15,109.65,109.15,109.54,139500.0,76.2348,76.584,76.2348,76.5072,139500.0
2010-12-27 13:00:00,109.55,109.98,109.41,109.78,83300.0,76.5142,76.8145,76.4164,76.6748,83300.0
2010-12-27 14:00:00,109.78,109.84,109.56,109.76,77200.0,76.6748,76.7167,76.5212,76.6608,77200.0
2010-12-27 15:00:00,109.71,109.97,109.62,109.81,147800.0,76.6259,76.8075,76.5631,76.6958,147800.0
2010-12-28 09:30:00,109.89,110.33,109.55,109.55,61800.0,76.7516,77.059,76.5142,76.5142,61800.0
2010-12-28 10:00:00,109.56,109.88,108.87,109.12,148400.0,76.5212,76.7447,76.0392,76.2138,148400.0
2010-12-28 11:00:00,109.13,109.48,109.1,109.41,60300.0,76.2208,76.4653,76.1999,76.4164,60300.0
2010-12-28 12:00:00,109.41,109.63,109.32,109.6,43200.0,76.4164,76.57,76.3535,76.5491,43200.0
2010-12-28 13:00:00,109.6,110.24,109.6,110.2,76400.0,76.5491,76.9961,76.5491,76.9682,76400.0
2010-12-28 14:00:00,110.24,110.51,110.09,110.43,80100.0,76.9961,77.1847,76.8913,77.1288,80100.0
2010-12-28 15:00:00,110.43,110.43,110.04,110.08,126200.0,77.1288,77.1288,76.8564,76.8843,126200.0
2010-12-29 09:30:00,110.2,110.21,109.81,110.15,67500.0,76.9682,76.9751,76.6958,76.9332,67500.0
2010-12-29 10:00:00,110.14,110.6,110.13,110.43,118300.0,76.9263,77.2475,76.9193,77.1288,118300.0
2010-12-29 11:00:00,110.43,110.43,109.94,110.2,83900.0,77.1288,77.1288,76.7866,76.9682,83900.0
2010-12-29 12:00:00,110.2,110.4,110.18,110.38,52500.0,76.9682,77.1078,76.9542,77.0939,52500.0
2010-12-29 13:00:00,110.4,110.69,110.32,110.56,75300.0,77.1078,77.3104,77.052,77.2196,75300.0
2010-12-29 14:00:00,110.55,110.55,110.03,110.18,86400.0,77.2126,77.2126,76.8494,76.9542,86400.0
2010-12-29 15:00:00,110.17,110.37,110.0,110.11,181400.0,76.9472,77.0869,76.8285,76.9053,181400.0
2010-12-30 09:30:00,110.19,110.89,110.03,110.56,78500.0,76.9612,77.4501,76.8494,77.2196,78500.0
2010-12-30 10:00:00,110.56,110.64,110.24,110.49,71300.0,77.2196,77.2755,76.9961,77.1707,71300.0
2010-12-30 11:00:00,110.54,110.54,109.93,109.99,54600.0,77.2056,77.2056,76.7796,76.8215,54600.0
2010-12-30 12:00:00,109.99,110.35,109.91,110.01,80200.0,76.8215,77.0729,76.7656,76.8355,80200.0
2010-12-30 13:00:00,109.99,110.09,109.91,109.99,63600.0,76.8215,76.8913,76.7656,76.8215,63600.0
2010-12-30 14:00:00,109.99,110.3,109.99,110.17,50200.0,76.8215,77.038,76.8215,76.9472,50200.0
2010-12-30 15:00:00,110.18,110.4,110.05,110.19,150500.0,76.9542,77.1078,76.8634,76.9612,150500.0
2010-12-31 09:30:00,109.85,109.97,109.09,109.35,67000.0,76.7237,76.8075,76.1929,76.3745,67000.0
2010-12-31 10:00:00,109.39,111.87,109.25,110.34,267800.0,76.4024,78.1346,76.3046,77.0659,267800.0
2010-12-31 11:00:00,110.34,110.65,110.23,110.45,59800.0,77.0659,77.2825,76.9891,77.1428,59800.0
2010-12-31 12:00:00,110.45,110.78,110.17,110.35,81500.0,77.1428,77.3733,76.9472,77.0729,81500.0
2010-12-31 13:00:00,110.35,110.45,110.22,110.32,44900.0,77.0729,77.1428,76.9821,77.052,44900.0
2010-12-31 14:00:00,110.34,110.38,109.84,110.1,208500.0,77.0659,77.0939,76.7167,76.8983,208500.0
2010-12-31 15:00:00,110.09,110.21,109.8,110.06,228600.0,76.8913,76.9751,76.6888,76.8704,228600.0
2011-01-03 09:30:00,111.08,111.72,110.83,111.62,227500.0,77.5828,78.0298,77.4082,77.9599,227500.0
2011-01-03 10:00:00,111.62,111.96,111.11,111.96,260900.0,77.9599,78.1974,77.6037,78.1974,260900.0
2011-01-03 11:00:00,111.96,111.98,111.53,111.69,105200.0,78.1974,78.2114,77.8971,78.0088,105200.0
2011-01-03 12:00:00,111.69,111.75,111.37,111.57,99300.0,78.0088,78.0507,77.7853,77.925,99300.0
2011-01-03 13:00:00,111.59,111.79,111.5,111.73,158200.0,77.939,78.0787,77.8761,78.0368,158200.0
2011-01-03 14:00:00,111.73,112.07,111.61,111.89,207500.0,78.0368,78.2742,77.953,78.1485,207500.0
2011-01-03 15:00:00,111.88,112.01,111.41,111.72,399100.0,78.1415,78.2323,77.8133,78.0298,399100.0
2011-01-04 09:30:00,112.23,112.25,110.65,110.72,204800.0,78.386,78.4,77.2825,77.3313,204800.0
2011-01-04 10:00:00,110.73,111.79,110.67,110.76,393100.0,77.3383,78.0787,77.2964,77.3593,393100.0
2011-01-04 11:00:00,110.75,110.75,109.51,109.51,260700.0,77.3523,77.3523,76.4862,76.4862,260700.0
2011-01-04 12:00:00,109.54,109.72,109.0,109.04,235500.0,76.5072,76.6329,76.13,76.158,235500.0
2011-01-04 13:00:00,109.09,110.42,109.09,109.87,186700.0,76.1929,77.1218,76.1929,76.7377,186700.0
2011-01-04 14:00:00,109.88,110.8,109.79,110.63,145600.0,76.7447,77.3872,76.6818,77.2685,145600.0
2011-01-04 15:00:00,110.64,111.67,110.46,111.55,353300.0,77.2755,77.9949,77.1498,77.9111,353300.0
2011-01-05 09:30:00,110.96,111.78,110.96,111.09,235600.0,77.499,78.0717,77.499,77.5898,235600.0
2011-01-05 10:00:00,111.11,112.59,111.11,112.09,220000.0,77.6037,78.6374,77.6037,78.2882,220000.0
2011-01-05 11:00:00,112.08,112.51,111.69,112.47,178800.0,78.2812,78.5816,78.0088,78.5536,178800.0
2011-01-05 12:00:00,112.47,113.53,112.45,113.25,230100.0,78.5536,79.294,78.5397,79.0984,230100.0
2011-01-05 13:00:00,113.24,113.66,112.97,113.53,178000.0,79.0914,79.3848,78.9028,79.294,178000.0
2011-01-05 14:00:00,113.5,113.5,112.74,112.93,155100.0,79.273,79.273,78.7422,78.8749,155100.0
2011-01-05 15:00:00,112.94,113.26,112.6,112.98,201600.0,78.8819,79.1054,78.6444,78.9098,201600.0
2011-01-06 09:30:00,113.47,113.88,111.74,112.81,174000.0,79.2521,79.5384,78.0438,78.7911,174000.0
2011-01-06 10:00:00,112.8,113.04,112.21,112.45,276100.0,78.7841,78.9517,78.372,78.5397,276100.0
2011-01-06 11:00:00,112.39,112.41,111.13,111.23,266800.0,78.4977,78.5117,77.6177,77.6876,266800.0
2011-01-06 12:00:00,111.27,111.69,111.15,111.39,124900.0,77.7155,78.0088,77.6317,77.7993,124900.0
2011-01-06 13:00:00,111.32,111.68,111.13,111.68,172300.0,77.7504,78.0019,77.6177,78.0019,172300.0
2011-01-06 14:00:00,111.68,111.74,110.0,110.46,372200.0,78.0019,78.0438,76.8285,77.1498,372200.0
2011-01-06 15:00:00,110.49,110.64,109.98,110.17,615800.0,77.1707,77.2755,76.8145,76.9472,615800.0
2011-01-07 09:30:00,110.61,111.68,110.24,110.6,208400.0,77.2545,78.0019,76.9961,77.2475,208400.0
2011-01-07 10:00:00,110.59,112.06,110.51,110.98,418400.0,77.2406,78.2673,77.1847,77.5129,418400.0
2011-01-07 11:00:00,110.99,111.09,109.87,110.1,189800.0,77.5199,77.5898,76.7377,76.8983,189800.0
2011-01-07 12:00:00,110.14,110.31,109.15,109.5,185000.0,76.9263,77.045,76.2348,76.4793,185000.0
2011-01-07 13:00:00,109.65,109.9,109.33,109.44,250500.0,76.584,76.7586,76.3605,76.4373,250500.0
2011-01-07 14:00:00,109.48,109.84,109.39,109.68,223400.0,76.4653,76.7167,76.4024,76.605,223400.0
2011-01-07 15:00:00,109.7,110.05,109.59,109.79,491400.0,76.6189,76.8634,76.5421,76.6818,491400.0
2011-01-10 09:30:00,109.01,110.48,108.87,109.58,194400.0,76.137,77.1637,76.0392,76.5351,194400.0
2011-01-10 10:00:00,109.54,110.92,109.49,110.45,234100.0,76.5072,77.471,76.4723,77.1428,234100.0
2011-01-10 11:00:00,110.44,111.42,110.37,111.27,243100.0,77.1358,77.8203,77.0869,77.7155,243100.0
2011-01-10 12:00:00,111.31,111.51,110.9,111.39,173600.0,77.7434,77.8831,77.4571,77.7993,173600.0
2011-01-10 13:00:00,111.39,111.77,111.37,111.46,153700.0,77.7993,78.0647,77.7853,77.8482,153700.0
2011-01-10 14:00:00,111.47,111.48,110.89,111.18,207700.0,77.8552,77.8622,77.4501,77.6526,207700.0
2011-01-10 15:00:00,111.2,111.35,111.0,111.04,352400.0,77.6666,77.7714,77.5269,77.5548,352400.0
2011-01-11 09:30:00,111.9,112.47,111.62,111.95,137000.0,78.1555,78.5536,77.9599,78.1904,137000.0
2011-01-11 10:00:00,111.97,112.24,111.64,112.04,210000.0,78.2044,78.393,77.9739,78.2533,210000.0
2011-01-11 11:00:00,112.05,112.98,111.99,112.85,151600.0,78.2603,78.9098,78.2184,78.819,151600.0
2011-01-11 12:00:00,112.86,113.11,112.77,113.07,128900.0,78.826,79.0006,78.7632,78.9727,128900.0
2011-01-11 13:00:00,113.05,113.11,111.55,111.61,120800.0,78.9587,79.0006,77.9111,77.953,120800.0
2011-01-11 14:00:00,111.64,111.84,111.01,111.73,160400.0,77.9739,78.1136,77.5339,78.0368,160400.0
2011-01-11 15:00:00,111.72,111.8,111.31,111.52,250000.0,78.0298,78.0857,77.7434,77.8901,250000.0
2011-01-12 09:30:00,112.9,112.9,112.01,112.61,111700.0,78.8539,78.8539,78.2323,78.6514,111700.0
2011-01-12 10:00:00,112.61,112.8,112.24,112.54,132700.0,78.6514,78.7841,78.393,78.6025,132700.0
2011-01-12 11:00:00,112.49,112.89,112.28,112.56,120100.0,78.5676,78.847,78.4209,78.6165,120100.0
2011-01-12 12:00:00,112.53,112.64,112.05,112.1,147400.0,78.5955,78.6724,78.2603,78.2952,147400.0
2011-01-12 13:00:00,112.08,112.14,111.9,111.95,111200.0,78.2812,78.3231,78.1555,78.1904,111200.0
2011-01-12 14:00:00,111.98,112.08,111.79,112.03,103900.0,78.2114,78.2812,78.0787,78.2463,103900.0
2011-01-12 15:00:00,112.05,112.13,111.69,111.89,237600.0,78.2603,78.3161,78.0088,78.1485,237600.0
2011-01-13 09:30:00,111.95,112.29,111.28,112.22,134700.0,78.1904,78.4279,77.7225,78.379,134700.0
2011-01-13 10:00:00,112.22,112.22,111.07,111.5,268900.0,78.379,78.379,77.5758,77.8761,268900.0
2011-01-13 11:00:00,111.48,111.89,111.41,111.88,219900.0,77.8622,78.1485,77.8133,78.1415,219900.0
2011-01-13 12:00:00,111.88,112.84,111.87,112.68,191800.0,78.1415,78.812,78.1346,78.7003,191800.0
2011-01-13 13:00:00,112.69,112.69,112.25,112.46,195400.0,78.7073,78.7073,78.4,78.5466,195400.0
2011-01-13 14:00:00,112.49,113.1,112.33,112.63,285500.0,78.5676,78.9936,78.4558,78.6654,285500.0
2011-01-13 15:00:00,112.66,113.25,112.39,112.94,656500.0,78.6863,79.0984,78.4977,78.8819,656500.0
2011-01-14 09:30:00,112.78,112.89,112.3,112.83,79700.0,78.7701,78.847,78.4349,78.8051,79700.0
2011-01-14 10:00:00,112.91,113.24,111.87,112.14,127500.0,78.8609,79.0914,78.1346,78.3231,127500.0
2011-01-14 11:00:00,112.11,112.6,111.47,111.9,114100.0,78.3022,78.6444,77.8552,78.1555,114100.0
2011-01-14 12:00:00,111.93,112.35,111.9,112.1,75700.0,78.1765,78.4698,78.1555,78.2952,75700.0
2011-01-14 13:00:00,112.1,112.63,111.94,112.62,124100.0,78.2952,78.6654,78.1834,78.6584,124100.0
2011-01-14 14:00:00,112.61,112.78,112.04,112.33,203000.0,78.6514,78.7701,78.2533,78.4558,203000.0
2011-01-14 15:00:00,112.37,112.63,112.16,112.48,269200.0,78.4838,78.6654,78.3371,78.5606,269200.0
2011-01-18 09:30:00,113.31,113.88,112.6,113.6,181500.0,79.1403,79.5384,78.6444,79.3429,181500.0
2011-01-18 10:00:00,113.6,114.25,113.38,114.0,208800.0,79.3429,79.7968,79.1892,79.6222,208800.0
2011-01-18 11:00:00,114.0,114.81,114.0,114.48,162300.0,79.6222,80.188,79.6222,79.9575,162300.0
2011-01-18 12:00:00,114.48,114.49,113.39,113.59,143000.0,79.9575,79.9645,79.1962,79.3359,143000.0
2011-01-18 13:00:00,113.59,113.78,113.26,113.39,87900.0,79.3359,79.4686,79.1054,79.1962,87900.0
2011-01-18 14:00:00,113.42,113.66,113.24,113.65,92000.0,79.2171,79.3848,79.0914,79.3778,92000.0
2011-01-18 15:00:00,113.67,114.09,113.37,113.86,230000.0,79.3917,79.6851,79.1822,79.5245,230000.0
2011-01-19 09:30:00,113.75,113.91,112.79,113.07,150900.0,79.4476,79.5594,78.7771,78.9727,150900.0
2011-01-19 10:00:00,113.07,113.79,113.04,113.43,209100.0,78.9727,79.4756,78.9517,79.2241,209100.0
2011-01-19 11:00:00,113.42,113.5,113.11,113.23,130700.0,79.2171,79.273,79.0006,79.0844,130700.0
2011-01-19 12:00:00,113.19,113.49,112.74,113.01,159400.0,79.0565,79.266,78.7422,78.9308,159400.0
2011-01-19 13:00:00,113.01,113.31,112.82,113.0,77200.0,78.9308,79.1403,78.7981,78.9238,77200.0
2011-01-19 14:00:00,112.99,113.02,111.65,112.02,192900.0,78.9168,78.9378,77.9809,78.2393,192900.0
2011-01-19 15:00:00,111.99,112.16,111.17,111.44,492800.0,78.2184,78.3371,77.6456,77.8342,492800.0
2011-01-20 09:30:00,111.11,112.07,110.03,110.72,329800.0,77.6037,78.2742,76.8494,77.3313,329800.0
2011-01-20 10:00:00,110.63,110.95,109.12,109.21,532200.0,77.2685,77.492,76.2138,76.2767,532200.0
2011-01-20 11:00:00,109.18,109.75,108.55,109.28,273200.0,76.2557,76.6539,75.8157,76.3256,273200.0
2011-01-20 12:00:00,109.31,109.45,108.67,108.89,277000.0,76.3465,76.4443,75.8995,76.0532,277000.0
2011-01-20 13:00:00,108.84,109.32,108.52,109.31,255900.0,76.0183,76.3535,75.7948,76.3465,255900.0
2011-01-20 14:00:00,109.27,109.43,108.28,108.5,452500.0,76.3186,76.4304,75.6272,75.7808,452500.0
2011-01-20 15:00:00,108.49,108.61,107.78,108.02,748100.0,75.7738,75.8576,75.2779,75.4456,748100.0
2011-01-21 09:30:00,109.18,109.85,108.73,109.79,317100.0,76.2557,76.7237,75.9415,76.6818,317100.0
2011-01-21 10:00:00,109.78,110.2,108.53,108.71,305700.0,76.6748,76.9682,75.8018,75.9275,305700.0
2011-01-21 11:00:00,108.71,108.88,106.04,106.17,462700.0,75.9275,76.0462,74.0626,74.1534,462700.0
2011-01-21 12:00:00,106.19,106.88,105.91,105.98,321700.0,74.1674,74.6493,73.9718,74.0207,321700.0
2011-01-21 13:00:00,105.98,105.98,103.72,104.51,716400.0,74.0207,74.0207,72.4423,72.994,716400.0
2011-01-21 14:00:00,104.55,106.08,104.55,105.95,521000.0,73.022,74.0906,73.022,73.9998,521000.0
2011-01-21 15:00:00,105.95,106.4,104.75,105.09,749500.0,73.9998,74.3141,73.1617,73.3991,749500.0
2011-01-24 09:30:00,105.05,105.16,103.52,103.59,364000.0,73.3712,73.448,72.3026,72.3515,364000.0
2011-01-24 10:00:00,103.58,104.22,102.58,102.87,688800.0,72.3445,72.7915,71.646,71.8486,688800.0
2011-01-24 11:00:00,102.88,105.12,102.77,105.07,525600.0,71.8556,73.4201,71.7787,73.3852,525600.0
2011-01-24 12:00:00,105.1,105.44,104.1,104.76,304400.0,73.4061,73.6436,72.7077,73.1686,304400.0
2011-01-24 13:00:00,104.78,105.7,104.75,105.4,198000.0,73.1826,73.8252,73.1617,73.6156,198000.0
2011-01-24 14:00:00,105.4,106.31,105.33,105.83,315000.0,73.6156,74.2512,73.5668,73.916,315000.0
2011-01-24 15:00:00,105.83,106.16,105.35,106.1,453100.0,73.916,74.1465,73.5807,74.1046,453100.0
2011-01-25 09:30:00,106.03,107.09,105.81,106.38,363300.0,74.0557,74.796,73.902,74.3001,363300.0
2011-01-25 10:00:00,106.41,106.77,105.2,106.0,351000.0,74.3211,74.5725,73.476,74.0347,351000.0
2011-01-25 11:00:00,106.03,106.04,104.78,104.88,263600.0,74.0557,74.0626,73.1826,73.2525,263600.0
2011-01-25 12:00:00,104.83,106.02,104.7,105.89,213500.0,73.2175,74.0487,73.1267,73.9579,213500.0
2011-01-25 13:00:00,105.86,106.33,105.66,106.19,270500.0,73.9369,74.2652,73.7972,74.1674,270500.0
2011-01-25 14:00:00,106.17,106.17,105.4,105.71,233800.0,74.1534,74.1534,73.6156,73.8322,233800.0
2011-01-25 15:00:00,105.72,107.2,105.62,107.06,655000.0,73.8391,74.8728,73.7693,74.7751,655000.0
2011-01-26 09:30:00,107.8,109.0,107.6,108.8,194800.0,75.2919,76.13,75.1522,75.9903,194800.0
2011-01-26 10:00:00,108.86,110.12,108.82,109.09,349100.0,76.0322,76.9123,76.0043,76.1929,349100.0
2011-01-26 11:00:00,109.13,109.67,108.8,109.06,182000.0,76.2208,76.598,75.9903,76.1719,182000.0
2011-01-26 12:00:00,109.1,109.5,108.85,109.28,129600.0,76.1999,76.4793,76.0253,76.3256,129600.0
2011-01-26 13:00:00,109.25,110.0,109.05,109.75,270300.0,76.3046,76.8285,76.165,76.6539,270300.0
2011-01-26 14:00:00,109.71,110.68,109.64,110.64,304200.0,76.6259,77.3034,76.577,77.2755,304200.0
2011-01-26 15:00:00,110.56,110.65,109.6,109.62,458700.0,77.2196,77.2825,76.5491,76.5631,458700.0
2011-01-27 09:30:00,110.65,110.65,109.18,110.25,193400.0,77.2825,77.2825,76.2557,77.0031,193400.0
2011-01-27 10:00:00,110.25,110.97,109.86,110.76,242800.0,77.0031,77.506,76.7307,77.3593,242800.0
2011-01-27 11:00:00,110.75,110.79,109.6,110.48,377400.0,77.3523,77.3802,76.5491,77.1637,377400.0
2011-01-27 12:00:00,110.51,111.28,110.42,111.28,171500.0,77.1847,77.7225,77.1218,77.7225,171500.0
2011-01-27 13:00:00,111.22,111.92,111.01,111.14,219000.0,77.6806,78.1695,77.5339,77.6247,219000.0
2011-01-27 14:00:00,111.16,111.31,110.48,110.49,270500.0,77.6387,77.7434,77.1637,77.1707,270500.0
2011-01-27 15:00:00,110.5,110.51,109.87,109.94,437700.0,77.1777,77.1847,76.7377,76.7866,437700.0
2011-01-28 09:30:00,110.23,110.33,109.2,109.63,93300.0,76.9891,77.059,76.2697,76.57,93300.0
2011-01-28 10:00:00,109.65,109.65,107.53,107.99,329600.0,76.584,76.584,75.1033,75.4246,329600.0
2011-01-28 11:00:00,108.01,108.21,106.21,106.39,241300.0,75.4386,75.5783,74.1814,74.3071,241300.0
2011-01-28 12:00:00,106.41,107.3,105.9,106.87,296900.0,74.3211,74.9427,73.9649,74.6424,296900.0
2011-01-28 13:00:00,106.89,106.93,105.75,106.25,231200.0,74.6563,74.6843,73.8601,74.2093,231200.0
2011-01-28 14:00:00,106.24,106.45,105.6,105.79,386900.0,74.2023,74.349,73.7553,73.888,386900.0
2011-01-28 15:00:00,105.7,105.75,104.96,105.39,790900.0,73.8252,73.8601,73.3083,73.6087,790900.0
2011-01-31 09:30:00,106.7,107.89,105.58,107.86,544800.0,74.5236,75.3548,73.7414,75.3338,544800.0
2011-01-31 10:00:00,107.83,109.27,107.66,108.52,512300.0,75.3129,76.3186,75.1941,75.7948,512300.0
2011-01-31 11:00:00,108.4,109.48,108.27,109.07,294400.0,75.711,76.4653,75.6202,76.1789,294400.0
2011-01-31 12:00:00,109.04,109.33,108.21,108.26,323000.0,76.158,76.3605,75.5783,75.6132,323000.0
2011-01-31 13:00:00,108.25,109.44,108.07,109.38,342200.0,75.6062,76.4373,75.4805,76.3954,342200.0
2011-01-31 14:00:00,109.38,109.4,107.86,107.98,306700.0,76.3954,76.4094,75.3338,75.4176,306700.0
2011-01-31 15:00:00,107.94,108.87,105.16,105.99,1241200.0,75.3897,76.0392,73.448,74.0277,1241200.0
2011-02-01 09:30:00,106.98,107.57,101.85,102.94,1344900.0,74.7192,75.1313,71.1362,71.8975,1344900.0
2011-02-01 10:00:00,102.94,106.0,102.83,105.51,1179000.0,71.8975,74.0347,71.8207,73.6925,1179000.0
2011-02-01 11:00:00,105.46,106.26,103.71,104.93,733300.0,73.6576,74.2163,72.4353,73.2874,733300.0
2011-02-01 12:00:00,104.92,106.18,104.6,106.12,503900.0,73.2804,74.1604,73.0569,74.1185,503900.0
2011-02-01 13:00:00,106.13,107.02,105.95,105.95,498900.0,74.1255,74.7471,73.9998,73.9998,498900.0
2011-02-01 14:00:00,105.98,107.74,105.09,106.91,1415700.0,74.0207,75.25,73.3991,74.6703,1415700.0
2011-02-01 15:00:00,106.91,108.32,106.3,107.34,976800.0,74.6703,75.6551,74.2442,74.9706,976800.0
2011-02-02 09:30:00,107.1,108.17,106.19,108.1,565600.0,74.803,75.5503,74.1674,75.5014,565600.0
2011-02-02 10:00:00,108.05,108.65,107.4,107.64,551500.0,75.4665,75.8856,75.0125,75.1802,551500.0
2011-02-02 11:00:00,107.61,107.61,106.3,106.86,553600.0,75.1592,75.1592,74.2442,74.6354,553600.0
2011-02-02 12:00:00,106.88,107.22,106.5,106.77,293900.0,74.6493,74.8868,74.3839,74.5725,293900.0
2011-02-02 13:00:00,106.77,107.05,106.55,106.58,263100.0,74.5725,74.7681,74.4189,74.4398,263100.0
2011-02-02 14:00:00,106.59,107.0,106.35,106.72,326300.0,74.4468,74.7331,74.2792,74.5376,326300.0
2011-02-02 15:00:00,106.75,107.05,106.5,106.94,593800.0,74.5585,74.7681,74.3839,74.6912,593800.0
2011-02-03 09:30:00,107.4,107.88,106.89,107.38,424100.0,75.0125,75.3478,74.6563,74.9986,424100.0
2011-02-03 10:00:00,107.4,107.5,105.5,106.23,674000.0,75.0125,75.0824,73.6855,74.1953,674000.0
2011-02-03 11:00:00,106.28,107.04,105.88,106.82,301300.0,74.2303,74.7611,73.9509,74.6074,301300.0
2011-02-03 12:00:00,106.82,106.98,105.85,106.41,338500.0,74.6074,74.7192,73.9299,74.3211,338500.0
2011-02-03 13:00:00,106.48,106.6,106.06,106.58,205100.0,74.37,74.4538,74.0766,74.4398,205100.0
2011-02-03 14:00:00,106.57,107.27,106.31,107.06,439300.0,74.4328,74.9217,74.2512,74.7751,439300.0
2011-02-03 15:00:00,107.03,107.94,106.98,107.65,728800.0,74.7541,75.3897,74.7192,75.1871,728800.0
2011-02-04 09:30:00,107.69,108.43,107.05,108.43,254700.0,75.2151,75.7319,74.7681,75.7319,254700.0
2011-02-04 10:00:00,108.4,110.14,108.37,109.19,644200.0,75.711,76.9263,75.69,76.2627,644200.0
2011-02-04 11:00:00,109.18,109.66,108.26,108.41,384800.0,76.2557,76.591,75.6132,75.718,384800.0
2011-02-04 12:00:00,108.48,108.82,108.0,108.68,164000.0,75.7668,76.0043,75.4316,75.9065,164000.0
2011-02-04 13:00:00,108.68,109.17,108.5,109.01,625100.0,75.9065,76.2488,75.7808,76.137,625100.0
2011-02-04 14:00:00,108.96,109.48,108.68,109.19,630300.0,76.1021,76.4653,75.9065,76.2627,630300.0
2011-02-04 15:00:00,109.21,109.73,109.0,109.69,598200.0,76.2767,76.6399,76.13,76.612,598200.0
2011-02-07 09:30:00,110.23,110.5,109.7,110.44,328400.0,76.9891,77.1777,76.6189,77.1358,328400.0
2011-02-07 10:00:00,110.44,111.68,110.44,111.13,412000.0,77.1358,78.0019,77.1358,77.6177,412000.0
2011-02-07 11:00:00,111.13,111.5,110.97,111.1,330800.0,77.6177,77.8761,77.506,77.5968,330800.0
2011-02-07 12:00:00,111.14,111.45,110.99,111.34,300800.0,77.6247,77.8412,77.5199,77.7644,300800.0
2011-02-07 13:00:00,111.34,111.74,111.25,111.66,439500.0,77.7644,78.0438,77.7015,77.9879,439500.0
2011-02-07 14:00:00,111.66,112.14,111.34,111.58,643700.0,77.9879,78.3231,77.7644,77.932,643700.0
2011-02-07 15:00:00,111.63,111.88,111.26,111.81,696500.0,77.9669,78.1415,77.7085,78.0926,696500.0
2011-02-08 09:30:00,112.05,112.39,110.5,111.1,206400.0,78.2603,78.4977,77.1777,77.5968,206400.0
2011-02-08 10:00:00,111.12,111.4,110.28,110.32,462600.0,77.6107,77.8063,77.024,77.052,462600.0
2011-02-08 11:00:00,110.35,111.0,110.0,110.87,256900.0,77.0729,77.5269,76.8285,77.4361,256900.0
2011-02-08 12:00:00,110.89,111.06,110.65,110.69,154800.0,77.4501,77.5688,77.2825,77.3104,154800.0
2011-02-08 13:00:00,110.7,112.0,110.53,111.52,511200.0,77.3174,78.2254,77.1986,77.8901,511200.0
2011-02-08 14:00:00,111.55,111.98,111.35,111.54,267700.0,77.9111,78.2114,77.7714,77.9041,267700.0
2011-02-08 15:00:00,111.52,111.86,111.41,111.72,337600.0,77.8901,78.1276,77.8133,78.0298,337600.0
2011-02-09 09:30:00,111.16,111.16,110.22,110.7,237700.0,77.6387,77.6387,76.9821,77.3174,237700.0
2011-02-09 10:00:00,110.7,111.8,110.5,111.5,352700.0,77.3174,78.0857,77.1777,77.8761,352700.0
2011-02-09 11:00:00,111.6,111.86,111.09,111.77,293600.0,77.946,78.1276,77.5898,78.0647,293600.0
2011-02-09 12:00:00,111.74,112.15,111.45,111.6,254200.0,78.0438,78.3301,77.8412,77.946,254200.0
2011-02-09 13:00:00,111.62,112.29,111.56,111.56,181700.0,77.9599,78.4279,77.918,77.918,181700.0
2011-02-09 14:00:00,111.51,111.74,110.9,111.23,327900.0,77.8831,78.0438,77.4571,77.6876,327900.0
2011-02-09 15:00:00,111.23,111.83,111.06,111.8,508400.0,77.6876,78.1066,77.5688,78.0857,508400.0
2011-02-10 09:30:00,110.54,111.48,109.77,110.3,250200.0,77.2056,77.8622,76.6678,77.038,250200.0
2011-02-10 10:00:00,110.35,111.96,110.07,111.46,215900.0,77.0729,78.1974,76.8774,77.8482,215900.0
2011-02-10 11:00:00,111.46,112.13,111.03,111.83,131300.0,77.8482,78.3161,77.5479,78.1066,131300.0
2011-02-10 12:00:00,111.81,112.05,111.39,111.41,130600.0,78.0926,78.2603,77.7993,77.8133,130600.0
2011-02-10 13:00:00,111.4,111.51,111.16,111.38,138200.0,77.8063,77.8831,77.6387,77.7923,138200.0
2011-02-10 14:00:00,111.38,111.8,111.19,111.36,121300.0,77.7923,78.0857,77.6596,77.7783,121300.0
2011-02-10 15:00:00,111.34,111.56,110.57,111.08,546600.0,77.7644,77.918,77.2266,77.5828,546600.0
2011-02-11 09:30:00,110.64,111.71,110.64,111.5,163200.0,77.2755,78.0228,77.2755,77.8761,163200.0
2011-02-11 10:00:00,111.54,111.87,111.02,111.6,252100.0,77.9041,78.1346,77.5409,77.946,252100.0
2011-02-11 11:00:00,111.64,111.95,111.3,111.71,231900.0,77.9739,78.1904,77.7364,78.0228,231900.0
2011-02-11 12:00:00,111.65,111.84,111.1,111.75,226300.0,77.9809,78.1136,77.5968,78.0507,226300.0
2011-02-11 13:00:00,111.79,112.2,111.6,111.66,181600.0,78.0787,78.365,77.946,77.9879,181600.0
2011-02-11 14:00:00,111.66,112.25,111.46,111.97,246200.0,77.9879,78.4,77.8482,78.2044,246200.0
2011-02-11 15:00:00,112.0,112.07,111.62,111.76,403500.0,78.2254,78.2742,77.9599,78.0577,403500.0
2011-02-14 09:30:00,112.81,113.8,112.5,113.71,296000.0,78.7911,79.4825,78.5746,79.4197,296000.0
2011-02-14 10:00:00,113.66,113.93,112.36,112.84,374700.0,79.3848,79.5733,78.4768,78.812,374700.0
2011-02-14 11:00:00,112.84,113.3,112.68,113.17,283300.0,78.812,79.1333,78.7003,79.0425,283300.0
2011-02-14 12:00:00,113.12,114.3,113.09,114.18,456000.0,79.0076,79.8318,78.9867,79.748,456000.0
2011-02-14 13:00:00,114.15,114.2,113.57,113.78,308100.0,79.727,79.7619,79.3219,79.4686,308100.0
2011-02-14 14:00:00,113.8,114.09,113.37,113.93,351400.0,79.4825,79.6851,79.1822,79.5733,351400.0
2011-02-14 15:00:00,113.91,113.94,113.35,113.53,375700.0,79.5594,79.5803,79.1682,79.294,375700.0
2011-02-15 09:30:00,113.5,113.53,112.25,112.64,177300.0,79.273,79.294,78.4,78.6724,177300.0
2011-02-15 10:00:00,112.58,112.84,111.37,112.14,317700.0,78.6304,78.812,77.7853,78.3231,317700.0
2011-02-15 11:00:00,112.14,112.85,112.12,112.48,233200.0,78.3231,78.819,78.3092,78.5606,233200.0
2011-02-15 12:00:00,112.5,113.05,112.32,112.83,182300.0,78.5746,78.9587,78.4489,78.8051,182300.0
2011-02-15 13:00:00,112.81,112.88,112.49,112.63,85500.0,78.7911,78.84,78.5676,78.6654,85500.0
2011-02-15 14:00:00,112.62,112.93,112.12,112.92,333400.0,78.6584,78.8749,78.3092,78.8679,333400.0
2011-02-15 15:00:00,112.93,113.28,112.45,112.66,503000.0,78.8749,79.1194,78.5397,78.6863,503000.0
2011-02-16 09:30:00,113.38,113.8,113.0,113.48,130900.0,79.3765,79.6705,79.1105,79.4465,130900.0
2011-02-16 10:00:00,113.49,113.65,112.6,112.67,285300.0,79.4535,79.5655,78.8304,78.8794,285300.0
2011-02-16 11:00:00,112.76,113.0,112.0,112.14,240100.0,78.9424,79.1105,78.4104,78.5084,240100.0
2011-02-16 12:00:00,112.1,112.15,111.16,111.86,266900.0,78.4804,78.5154,77.8223,78.3123,266900.0
2011-02-16 13:00:00,111.86,112.0,111.5,111.96,173100.0,78.3123,78.4104,78.0603,78.3824,173100.0
2011-02-16 14:00:00,111.95,111.98,111.35,111.4,339000.0,78.3754,78.3964,77.9553,77.9903,339000.0
2011-02-16 15:00:00,111.43,111.6,110.88,111.0,566700.0,78.0113,78.1303,77.6263,77.7103,566700.0
2011-02-17 09:30:00,110.95,111.17,110.33,110.8,236800.0,77.6753,77.8293,77.2412,77.5703,236800.0
2011-02-17 10:00:00,110.88,111.25,110.66,110.96,353600.0,77.6263,77.8853,77.4722,77.6823,353600.0
2011-02-17 11:00:00,111.0,111.46,110.88,111.27,241200.0,77.7103,78.0323,77.6263,77.8993,241200.0
2011-02-17 12:00:00,111.29,111.64,111.13,111.57,203700.0,77.9133,78.1583,77.8013,78.1093,203700.0
2011-02-17 13:00:00,111.59,111.99,111.56,111.9,171700.0,78.1233,78.4034,78.1023,78.3404,171700.0
2011-02-17 14:00:00,111.95,112.13,111.57,111.82,198000.0,78.3754,78.5014,78.1093,78.2843,198000.0
2011-02-17 15:00:00,111.8,112.2,111.72,111.84,458500.0,78.2703,78.5504,78.2143,78.2983,458500.0
2011-02-18 09:30:00,112.18,112.5,111.42,111.67,342300.0,78.5364,78.7604,78.0043,78.1793,342300.0
2011-02-18 10:00:00,111.54,111.67,111.25,111.5,209300.0,78.0883,78.1793,77.8853,78.0603,209300.0
2011-02-18 11:00:00,111.5,111.6,110.98,111.06,224100.0,78.0603,78.1303,77.6963,77.7523,224100.0
2011-02-18 12:00:00,111.09,111.52,110.92,111.51,236400.0,77.7733,78.0743,77.6543,78.0673,236400.0
2011-02-18 13:00:00,111.49,111.55,110.7,110.95,205500.0,78.0533,78.0953,77.5002,77.6753,205500.0
2011-02-18 14:00:00,110.99,111.02,109.82,109.87,382600.0,77.7033,77.7243,76.8842,76.9192,382600.0
2011-02-18 15:00:00,109.9,110.2,109.83,110.04,595300.0,76.9402,77.1502,76.8912,77.0382,595300.0
2011-02-22 09:30:00,107.98,108.18,105.84,107.1,672400.0,75.596,75.736,74.0978,74.9799,672400.0
2011-02-22 10:00:00,107.1,107.29,106.52,106.66,463600.0,74.9799,75.1129,74.5739,74.6719,463600.0
2011-02-22 11:00:00,106.66,106.73,105.12,105.27,492300.0,74.6719,74.7209,73.5937,73.6987,492300.0
2011-02-22 12:00:00,105.28,105.37,104.06,104.32,480100.0,73.7057,73.7687,72.8516,73.0337,480100.0
2011-02-22 13:00:00,104.3,104.64,103.4,103.71,328300.0,73.0196,73.2577,72.3896,72.6066,328300.0
2011-02-22 14:00:00,103.72,104.34,103.35,103.96,349900.0,72.6136,73.0477,72.3546,72.7816,349900.0
2011-02-22 15:00:00,103.99,104.02,102.76,103.1,933700.0,72.8026,72.8236,71.9415,72.1795,933700.0
2011-02-23 09:30:00,102.65,102.97,100.15,100.65,800200.0,71.8645,72.0885,70.1143,70.4643,800200.0
2011-02-23 10:00:00,100.65,101.04,98.84,99.04,1129400.0,70.4643,70.7373,69.1971,69.3372,1129400.0
2011-02-23 11:00:00,99.04,99.55,98.3,98.54,891600.0,69.3372,69.6942,68.8191,68.9871,891600.0
2011-02-23 12:00:00,98.51,98.94,97.2,98.73,755900.0,68.9661,69.2672,68.049,69.1201,755900.0
2011-02-23 13:00:00,98.71,100.25,98.1,100.19,673400.0,69.1061,70.1843,68.6791,70.1423,673400.0
2011-02-23 14:00:00,100.22,101.4,99.95,101.04,786000.0,70.1633,70.9894,69.9742,70.7373,786000.0
2011-02-23 15:00:00,101.06,101.85,100.67,100.7,984500.0,70.7513,71.3044,70.4783,70.4993,984500.0
2011-02-24 09:30:00,100.73,102.5,100.32,102.42,425600.0,70.5203,71.7595,70.2333,71.7035,425600.0
2011-02-24 10:00:00,102.5,103.55,101.6,101.8,404700.0,71.7595,72.4946,71.1294,71.2694,404700.0
2011-02-24 11:00:00,101.8,101.81,100.25,100.86,377100.0,71.2694,71.2764,70.1843,70.6113,377100.0
2011-02-24 12:00:00,100.85,101.39,100.34,100.63,215400.0,70.6043,70.9824,70.2473,70.4503,215400.0
2011-02-24 13:00:00,100.63,101.08,99.51,99.57,243400.0,70.4503,70.7654,69.6662,69.7082,243400.0
2011-02-24 14:00:00,99.6,101.25,99.58,101.0,340500.0,69.7292,70.8844,69.7152,70.7093,340500.0
2011-02-24 15:00:00,100.94,101.36,100.66,100.87,629300.0,70.6673,70.9614,70.4713,70.6183,629300.0
2011-02-25 09:30:00,102.21,103.05,101.55,102.63,439000.0,71.5565,72.1445,71.0944,71.8505,439000.0
2011-02-25 10:00:00,102.63,102.97,102.14,102.17,365700.0,71.8505,72.0885,71.5074,71.5285,365700.0
2011-02-25 11:00:00,102.2,102.36,101.25,101.5,332600.0,71.5495,71.6615,70.8844,71.0594,332600.0
2011-02-25 12:00:00,101.46,102.06,101.37,101.65,263700.0,71.0314,71.4514,70.9684,71.1644,263700.0
2011-02-25 13:00:00,101.66,102.07,101.51,101.61,213700.0,71.1714,71.4584,71.0664,71.1364,213700.0
2011-02-25 14:00:00,101.59,102.05,101.52,101.98,230300.0,71.1224,71.4444,71.0734,71.3954,230300.0
2011-02-25 15:00:00,101.97,102.39,101.85,102.35,552500.0,71.3884,71.6825,71.3044,71.6545,552500.0
2011-02-28 09:30:00,102.96,103.81,102.82,102.9,229700.0,72.0815,72.6766,71.9835,72.0395,229700.0
2011-02-28 10:00:00,102.95,103.57,102.6,102.93,229600.0,72.0745,72.5086,71.8295,72.0605,229600.0
2011-02-28 11:00:00,102.94,103.45,102.75,102.87,233500.0,72.0675,72.4246,71.9345,72.0185,233500.0
2011-02-28 12:00:00,102.89,102.89,101.77,101.78,176700.0,72.0325,72.0325,71.2484,71.2554,176700.0
2011-02-28 13:00:00,101.75,101.75,101.1,101.12,173700.0,71.2344,71.2344,70.7794,70.7934,173700.0
2011-02-28 14:00:00,101.12,101.24,100.83,101.24,326000.0,70.7934,70.8774,70.5903,70.8774,326000.0
2011-02-28 15:00:00,101.23,101.23,100.8,101.13,766000.0,70.8704,70.8704,70.5693,70.8004,766000.0
2011-03-01 09:30:00,102.38,102.38,100.5,100.81,221600.0,71.6755,71.6755,70.3593,70.5763,221600.0
2011-03-01 10:00:00,100.82,101.4,100.26,101.01,277500.0,70.5833,70.9894,70.1913,70.7163,277500.0
2011-03-01 11:00:00,101.05,101.4,99.54,99.63,208700.0,70.7443,70.9894,69.6872,69.7502,208700.0
2011-03-01 12:00:00,99.65,100.11,99.5,99.79,189700.0,69.7642,70.0863,69.6592,69.8622,189700.0
2011-03-01 13:00:00,99.78,99.88,99.35,99.68,176800.0,69.8552,69.9252,69.5542,69.7852,176800.0
2011-03-01 14:00:00,99.69,99.78,99.08,99.32,277700.0,69.7922,69.8552,69.3652,69.5332,277700.0
2011-03-01 15:00:00,99.34,100.24,98.92,99.89,512700.0,69.5472,70.1773,69.2532,69.9322,512700.0
2011-03-02 09:30:00,99.88,100.76,99.25,100.27,242900.0,69.9252,70.5413,69.4842,70.1983,242900.0
2011-03-02 10:00:00,100.28,101.93,99.82,101.43,570900.0,70.2053,71.3604,69.8832,71.0104,570900.0
2011-03-02 11:00:00,101.42,101.86,99.27,99.31,440400.0,71.0034,71.3114,69.4982,69.5262,440400.0
2011-03-02 12:00:00,99.29,100.37,99.07,100.22,242600.0,69.5122,70.2683,69.3582,70.1633,242600.0
2011-03-02 13:00:00,100.3,100.62,100.0,100.09,235000.0,70.2193,70.4433,70.0093,70.0723,235000.0
2011-03-02 14:00:00,100.17,100.92,99.83,100.7,373200.0,70.1283,70.6533,69.8902,70.4993,373200.0
2011-03-02 15:00:00,100.65,100.8,100.02,100.25,753700.0,70.4643,70.5693,70.0233,70.1843,753700.0
2011-03-03 09:30:00,102.09,103.37,101.56,103.02,403500.0,71.4724,72.3686,71.1014,72.1235,403500.0
2011-03-03 10:00:00,103.02,103.69,102.54,103.69,413300.0,72.1235,72.5926,71.7875,72.5926,413300.0
2011-03-03 11:00:00,103.7,104.58,103.46,104.41,403000.0,72.5996,73.2157,72.4316,73.0967,403000.0
2011-03-03 12:00:00,104.4,104.44,103.81,103.88,159300.0,73.0897,73.1177,72.6766,72.7256,159300.0
2011-03-03 13:00:00,103.91,104.17,103.6,103.62,134800.0,72.7466,72.9286,72.5296,72.5436,134800.0
2011-03-03 14:00:00,103.65,104.33,103.55,104.33,342300.0,72.5646,73.0407,72.4946,73.0407,342300.0
2011-03-03 15:00:00,104.34,104.46,103.87,103.92,618400.0,73.0477,73.1317,72.7186,72.7536,618400.0
2011-03-04 09:30:00,104.2,104.34,102.6,103.11,259100.0,72.9496,73.0477,71.8295,72.1865,259100.0
2011-03-04 10:00:00,103.11,104.14,102.61,103.42,526500.0,72.1865,72.9076,71.8365,72.4036,526500.0
2011-03-04 11:00:00,103.48,103.67,102.8,102.8,247300.0,72.4456,72.5786,71.9695,71.9695,247300.0
2011-03-04 12:00:00,102.86,102.97,102.0,102.25,275700.0,72.0115,72.0885,71.4094,71.5845,275700.0
2011-03-04 13:00:00,102.27,102.52,101.54,101.77,199100.0,71.5985,71.7735,71.0874,71.2484,199100.0
2011-03-04 14:00:00,101.8,102.29,101.57,102.23,192000.0,71.2694,71.6125,71.1084,71.5705,192000.0
2011-03-04 15:00:00,102.25,102.67,101.5,102.44,560400.0,71.5845,71.8785,71.0594,71.7175,560400.0
2011-03-07 09:30:00,102.49,103.07,101.99,102.25,159100.0,71.7525,72.1585,71.4024,71.5845,159100.0
2011-03-07 10:00:00,102.32,102.48,100.39,100.46,374700.0,71.6335,71.7455,70.2823,70.3313,374700.0
2011-03-07 11:00:00,100.46,100.48,99.51,99.99,405500.0,70.3313,70.3453,69.6662,70.0023,405500.0
2011-03-07 12:00:00,100.04,100.8,99.78,100.0,263000.0,70.0373,70.5693,69.8552,70.0093,263000.0
2011-03-07 13:00:00,100.01,100.12,99.36,99.8,379500.0,70.0163,70.0933,69.5612,69.8692,379500.0
2011-03-07 14:00:00,99.79,100.11,99.6,99.89,218400.0,69.8622,70.0863,69.7292,69.9322,218400.0
2011-03-07 15:00:00,99.89,100.1,99.55,99.72,606800.0,69.9322,70.0793,69.6942,69.8132,606800.0
2011-03-08 09:30:00,100.25,100.35,98.62,99.77,300700.0,70.1843,70.2543,69.0431,69.8482,300700.0
2011-03-08 10:00:00,99.84,100.73,99.53,100.19,455800.0,69.8972,70.5203,69.6802,70.1423,455800.0
2011-03-08 11:00:00,100.15,101.16,100.05,101.05,251300.0,70.1143,70.8214,70.0443,70.7443,251300.0
2011-03-08 12:00:00,101.03,101.12,100.49,100.49,195100.0,70.7303,70.7934,70.3523,70.3523,195100.0
2011-03-08 13:00:00,100.49,100.62,100.02,100.35,207000.0,70.3523,70.4433,70.0233,70.2543,207000.0
2011-03-08 14:00:00,100.37,100.69,99.79,100.43,288800.0,70.2683,70.4923,69.8622,70.3103,288800.0
2011-03-08 15:00:00,100.44,100.59,100.04,100.08,486300.0,70.3173,70.4223,70.0373,70.0653,486300.0
2011-03-09 09:30:00,99.64,100.64,98.85,99.28,220500.0,69.7572,70.4573,69.2041,69.5052,220500.0
2011-03-09 10:00:00,99.22,100.2,98.7,99.5,356700.0,69.4632,70.1493,69.0991,69.6592,356700.0
2011-03-09 11:00:00,99.45,100.74,99.19,100.57,211300.0,69.6242,70.5273,69.4422,70.4083,211300.0
2011-03-09 12:00:00,100.59,101.0,100.33,100.71,150700.0,70.4223,70.7093,70.2403,70.5063,150700.0
2011-03-09 13:00:00,100.7,100.91,100.27,100.49,112800.0,70.4993,70.6463,70.1983,70.3523,112800.0
2011-03-09 14:00:00,100.49,100.81,100.1,100.34,141100.0,70.3523,70.5763,70.0793,70.2473,141100.0
2011-03-09 15:00:00,100.34,100.47,99.89,100.12,485400.0,70.2473,70.3383,69.9322,70.0933,485400.0
2011-03-10 09:30:00,98.03,98.27,95.83,97.29,604100.0,68.6301,68.7981,67.0899,68.112,604100.0
2011-03-10 10:00:00,97.29,98.7,97.15,98.24,460700.0,68.112,69.0991,68.014,68.7771,460700.0
2011-03-10 11:00:00,98.24,98.91,97.81,98.78,189300.0,68.7771,69.2462,68.476,69.1551,189300.0
2011-03-10 12:00:00,98.84,98.88,98.08,98.77,128100.0,69.1971,69.2251,68.6651,69.1481,128100.0
2011-03-10 13:00:00,98.75,99.44,98.06,98.45,343100.0,69.1341,69.6172,68.6511,68.9241,343100.0
2011-03-10 14:00:00,98.45,99.4,98.38,99.08,338900.0,68.9241,69.5892,68.8751,69.3652,338900.0
2011-03-10 15:00:00,99.09,99.17,98.35,98.65,1031700.0,69.3722,69.4282,68.8541,69.0641,1031700.0
2011-03-11 09:30:00,97.2,99.3,97.12,98.11,265600.0,68.049,69.5192,67.993,68.6861,265600.0
2011-03-11 10:00:00,98.14,98.23,96.9,97.68,243400.0,68.7071,68.7701,67.839,68.385,243400.0
2011-03-11 11:00:00,97.6,98.0,96.98,97.33,493400.0,68.329,68.6091,67.895,68.14,493400.0
2011-03-11 12:00:00,97.27,97.96,97.16,97.96,345700.0,68.098,68.5811,68.021,68.5811,345700.0
2011-03-11 13:00:00,97.95,98.49,97.3,98.28,262200.0,68.5741,68.9521,68.119,68.8051,262200.0
2011-03-11 14:00:00,98.29,98.82,97.99,98.14,521000.0,68.8121,69.1831,68.6021,68.7071,521000.0
2011-03-11 15:00:00,98.14,98.94,98.12,98.67,1001200.0,68.7071,69.2672,68.6931,69.0781,1001200.0
2011-03-14 09:30:00,98.19,99.48,97.92,98.85,231000.0,68.7421,69.6452,68.5531,69.2041,231000.0
2011-03-14 10:00:00,98.93,99.08,97.48,97.84,217500.0,69.2602,69.3652,68.245,68.4971,217500.0
2011-03-14 11:00:00,97.76,98.04,96.87,97.04,274600.0,68.441,68.6371,67.818,67.937,274600.0
2011-03-14 12:00:00,97.04,97.28,96.6,96.88,218100.0,67.937,68.105,67.6289,67.825,218100.0
2011-03-14 13:00:00,96.88,97.35,96.85,97.04,142900.0,67.825,68.154,67.804,67.937,142900.0
2011-03-14 14:00:00,97.09,97.5,97.01,97.42,324600.0,67.972,68.259,67.916,68.203,324600.0
2011-03-14 15:00:00,97.4,97.81,97.18,97.56,744600.0,68.189,68.476,68.035,68.301,744600.0
2011-03-15 09:30:00,94.16,96.0,93.5,95.2,529300.0,65.9207,67.2089,65.4586,66.6488,529300.0
2011-03-15 10:00:00,95.2,96.61,94.91,96.12,560800.0,66.6488,67.6359,66.4458,67.2929,560800.0
2011-03-15 11:00:00,96.08,97.33,95.66,97.32,363400.0,67.2649,68.14,66.9708,68.133,363400.0
2011-03-15 12:00:00,97.3,97.58,96.6,97.12,358400.0,68.119,68.315,67.6289,67.993,358400.0
2011-03-15 13:00:00,97.1,98.57,97.06,98.47,693000.0,67.979,69.0081,67.951,68.9381,693000.0
2011-03-15 14:00:00,98.47,100.45,98.09,99.59,838100.0,68.9381,70.3243,68.6721,69.7222,838100.0
2011-03-15 15:00:00,99.5,100.5,99.42,99.89,1319600.0,69.6592,70.3593,69.6032,69.9322,1319600.0
2011-03-16 09:30:00,100.09,101.04,99.8,100.82,260300.0,70.0723,70.7373,69.8692,70.5833,260300.0
2011-03-16 10:00:00,100.81,101.77,100.38,100.4,573400.0,70.5763,71.2484,70.2753,70.2893,573400.0
2011-03-16 11:00:00,100.41,101.21,99.02,100.14,416600.0,70.2963,70.8564,69.3232,70.1073,416600.0
2011-03-16 12:00:00,100.11,100.61,99.7,100.2,361700.0,70.0863,70.4363,69.7992,70.1493,361700.0
2011-03-16 13:00:00,100.24,100.34,99.17,99.58,399400.0,70.1773,70.2473,69.4282,69.7152,399400.0
2011-03-16 14:00:00,99.61,100.38,97.85,99.84,477600.0,69.7362,70.2753,68.5041,69.8972,477600.0
2011-03-16 15:00:00,99.82,100.13,98.89,98.92,554100.0,69.8832,70.1003,69.2321,69.2532,554100.0
2011-03-17 09:30:00,101.25,101.41,99.92,100.28,247100.0,70.8844,70.9964,69.9532,70.2053,247100.0
2011-03-17 10:00:00,100.4,101.95,100.35,101.0,352100.0,70.2893,71.3744,70.2543,70.7093,352100.0
2011-03-17 11:00:00,101.07,101.09,100.03,100.03,224500.0,70.7583,70.7724,70.0303,70.0303,224500.0
2011-03-17 12:00:00,100.15,100.52,99.83,100.1,209900.0,70.1143,70.3733,69.8902,70.0793,209900.0
2011-03-17 13:00:00,100.06,100.48,99.4,99.86,252300.0,70.0513,70.3453,69.5892,69.9112,252300.0
2011-03-17 14:00:00,99.82,100.47,99.3,100.3,334000.0,69.8832,70.3383,69.5192,70.2193,334000.0
2011-03-17 15:00:00,100.3,100.35,99.63,99.92,463500.0,70.2193,70.2543,69.7502,69.9532,463500.0
2011-03-18 09:30:00,101.97,102.5,101.43,102.23,522500.0,71.3884,71.7595,71.0104,71.5705,522500.0
2011-03-18 10:00:00,102.15,102.27,101.13,101.6,468200.0,71.5144,71.5985,70.8004,71.1294,468200.0
2011-03-18 11:00:00,101.65,101.85,100.8,101.05,335800.0,71.1644,71.3044,70.5693,70.7443,335800.0
2011-03-18 12:00:00,101.05,101.43,100.75,100.82,203300.0,70.7443,71.0104,70.5343,70.5833,203300.0
2011-03-18 13:00:00,100.86,101.09,100.6,100.66,225300.0,70.6113,70.7724,70.4293,70.4713,225300.0
2011-03-18 14:00:00,100.66,100.68,99.6,99.74,386500.0,70.4713,70.4853,69.7292,69.8272,386500.0
2011-03-18 15:00:00,99.73,100.33,99.5,99.94,967100.0,69.8202,70.2403,69.6592,69.9672,967100.0
2011-03-21 09:30:00,102.03,102.7,101.29,102.6,328400.0,71.4304,71.8995,70.9124,71.8295,328400.0
2011-03-21 10:00:00,102.6,103.36,102.4,102.9,398500.0,71.8295,72.3616,71.6895,72.0395,398500.0
2011-03-21 11:00:00,102.91,103.13,102.39,103.03,246700.0,72.0465,72.2005,71.6825,72.1305,246700.0
2011-03-21 12:00:00,103.05,103.23,102.6,102.67,195500.0,72.1445,72.2705,71.8295,71.8785,195500.0
2011-03-21 13:00:00,102.67,102.84,102.43,102.72,144900.0,71.8785,71.9975,71.7105,71.9135,144900.0
2011-03-21 14:00:00,102.72,102.84,102.4,102.41,253600.0,71.9135,71.9975,71.6895,71.6965,253600.0
2011-03-21 15:00:00,102.41,102.65,102.09,102.5,624200.0,71.6965,71.8645,71.4724,71.7595,624200.0
2011-03-22 09:30:00,102.93,102.93,101.52,101.87,265300.0,72.0605,72.0605,71.0734,71.3184,265300.0
2011-03-22 10:00:00,101.75,102.15,100.83,100.87,294100.0,71.2344,71.5144,70.5903,70.6183,294100.0
2011-03-22 11:00:00,100.87,101.7,100.83,101.7,205600.0,70.6183,71.1994,70.5903,71.1994,205600.0
2011-03-22 12:00:00,101.7,101.97,101.59,101.85,170100.0,71.1994,71.3884,71.1224,71.3044,170100.0
2011-03-22 13:00:00,101.84,101.85,101.34,101.38,205900.0,71.2974,71.3044,70.9474,70.9754,205900.0
2011-03-22 14:00:00,101.42,101.72,101.03,101.63,479600.0,71.0034,71.2134,70.7303,71.1504,479600.0
2011-03-22 15:00:00,101.6,101.92,101.48,101.67,462800.0,71.1294,71.3534,71.0454,71.1784,462800.0
2011-03-23 09:30:00,101.44,101.66,100.01,100.75,143400.0,71.0174,71.1714,70.0163,70.5343,143400.0
2011-03-23 10:00:00,100.66,101.13,100.18,100.8,349000.0,70.4713,70.8004,70.1353,70.5693,349000.0
2011-03-23 11:00:00,100.86,101.42,100.83,100.95,371100.0,70.6113,71.0034,70.5903,70.6743,371100.0
2011-03-23 12:00:00,100.93,101.81,100.93,101.61,217500.0,70.6603,71.2764,70.6603,71.1364,217500.0
2011-03-23 13:00:00,101.62,102.04,101.45,101.9,200100.0,71.1434,71.4374,71.0244,71.3394,200100.0
2011-03-23 14:00:00,101.93,103.17,101.73,103.09,247700.0,71.3604,72.2285,71.2204,72.1725,247700.0
2011-03-23 15:00:00,103.07,103.1,102.63,102.66,312400.0,72.1585,72.1795,71.8505,71.8715,312400.0
2011-03-24 09:30:00,103.84,104.4,103.29,103.44,379400.0,72.6976,73.0897,72.3126,72.4176,379400.0
2011-03-24 10:00:00,103.4,104.0,102.68,104.0,435000.0,72.3896,72.8096,71.8855,72.8096,435000.0
2011-03-24 11:00:00,104.04,104.35,103.99,104.3,242400.0,72.8376,73.0547,72.8026,73.0196,242400.0
2011-03-24 12:00:00,104.29,104.49,103.39,103.55,374000.0,73.0126,73.1527,72.3826,72.4946,374000.0
2011-03-24 13:00:00,103.58,104.03,103.49,103.64,153000.0,72.5156,72.8306,72.4526,72.5576,153000.0
2011-03-24 14:00:00,103.66,103.74,103.27,103.34,252100.0,72.5716,72.6276,72.2986,72.3476,252100.0
2011-03-24 15:00:00,103.34,103.99,103.22,103.78,572000.0,72.3476,72.8026,72.2635,72.6556,572000.0
2011-03-25 09:30:00,104.1,104.55,104.07,104.45,121900.0,72.8796,73.1947,72.8586,73.1247,121900.0
2011-03-25 10:00:00,104.49,105.2,104.22,105.12,241000.0,73.1527,73.6497,72.9636,73.5937,241000.0
2011-03-25 11:00:00,105.13,105.69,105.11,105.5,277100.0,73.6007,73.9928,73.5867,73.8598,277100.0
2011-03-25 12:00:00,105.54,105.8,105.23,105.28,218900.0,73.8878,74.0698,73.6707,73.7057,218900.0
2011-03-25 13:00:00,105.23,105.57,105.05,105.16,184000.0,73.6707,73.9088,73.5447,73.6217,184000.0
2011-03-25 14:00:00,105.16,105.19,104.61,104.9,330500.0,73.6217,73.6427,73.2367,73.4397,330500.0
2011-03-25 15:00:00,104.84,104.92,104.47,104.55,527500.0,73.3977,73.4537,73.1387,73.1947,527500.0
2011-03-28 09:30:00,104.86,105.16,104.54,105.03,361300.0,73.4117,73.6217,73.1877,73.5307,361300.0
2011-03-28 10:00:00,105.06,105.25,104.29,104.46,454100.0,73.5517,73.6847,73.0126,73.1317,454100.0
2011-03-28 11:00:00,104.48,104.88,104.35,104.8,252900.0,73.1457,73.4257,73.0547,73.3697,252900.0
2011-03-28 12:00:00,104.79,104.83,104.61,104.67,141600.0,73.3627,73.3907,73.2367,73.2787,141600.0
2011-03-28 13:00:00,104.65,105.11,104.63,105.0,202800.0,73.2647,73.5867,73.2507,73.5097,202800.0
2011-03-28 14:00:00,105.01,105.41,104.95,105.12,182400.0,73.5167,73.7968,73.4747,73.5937,182400.0
2011-03-28 15:00:00,105.11,105.28,104.83,104.88,538800.0,73.5867,73.7057,73.3907,73.4257,538800.0
2011-03-29 09:30:00,104.38,105.14,104.38,105.01,213300.0,73.0757,73.6077,73.0757,73.5167,213300.0
2011-03-29 10:00:00,105.0,106.47,104.88,106.41,635400.0,73.5097,74.5388,73.4257,74.4968,635400.0
2011-03-29 11:00:00,106.45,107.0,106.28,106.81,328300.0,74.5248,74.9099,74.4058,74.7769,328300.0
2011-03-29 12:00:00,106.81,107.69,106.81,107.67,351700.0,74.7769,75.393,74.7769,75.379,351700.0
2011-03-29 13:00:00,107.65,107.83,107.5,107.75,245400.0,75.365,75.491,75.2599,75.435,245400.0
2011-03-29 14:00:00,107.74,108.05,107.52,107.9,249000.0,75.428,75.645,75.2739,75.54,249000.0
2011-03-29 15:00:00,107.9,108.0,107.21,107.63,660300.0,75.54,75.61,75.0569,75.351,660300.0
2011-03-30 09:30:00,108.9,109.21,108.64,108.97,289300.0,76.2401,76.4571,76.0581,76.2891,289300.0
2011-03-30 10:00:00,108.98,109.27,108.65,109.16,374500.0,76.2961,76.4991,76.0651,76.4221,374500.0
2011-03-30 11:00:00,109.18,109.95,108.76,109.66,366300.0,76.4361,76.9752,76.1421,76.7721,366300.0
2011-03-30 12:00:00,109.67,110.75,109.65,110.31,315500.0,76.7791,77.5352,76.7651,77.2272,315500.0
2011-03-30 13:00:00,110.32,110.4,109.67,109.83,235800.0,77.2342,77.2902,76.7791,76.8912,235800.0
2011-03-30 14:00:00,109.8,110.04,109.42,109.51,231100.0,76.8702,77.0382,76.6041,76.6671,231100.0
2011-03-30 15:00:00,109.53,110.02,109.51,109.59,502300.0,76.6811,77.0242,76.6671,76.7231,502300.0
2011-03-31 09:30:00,109.24,110.33,108.58,109.59,255600.0,76.4781,77.2412,76.016,76.7231,255600.0
2011-03-31 10:00:00,109.5,110.17,109.16,109.88,279600.0,76.6601,77.1292,76.4221,76.9262,279600.0
2011-03-31 11:00:00,109.86,110.0,109.41,109.82,156400.0,76.9122,77.0102,76.5971,76.8842,156400.0
2011-03-31 12:00:00,109.81,110.2,109.78,110.14,147000.0,76.8772,77.1502,76.8562,77.1082,147000.0
2011-03-31 13:00:00,110.09,110.3,110.0,110.04,164700.0,77.0732,77.2202,77.0102,77.0382,164700.0
2011-03-31 14:00:00,110.03,110.3,109.97,110.02,147900.0,77.0312,77.2202,76.9892,77.0242,147900.0
2011-03-31 15:00:00,109.98,110.07,109.5,109.63,613100.0,76.9962,77.0592,76.6601,76.7511,613100.0
2011-04-01 09:30:00,110.88,111.42,110.52,111.15,311000.0,77.6263,78.0043,77.3742,77.8153,311000.0
2011-04-01 10:00:00,111.2,112.55,111.12,112.49,547000.0,77.8503,78.7954,77.7943,78.7534,547000.0
2011-04-01 11:00:00,112.47,113.65,112.02,112.94,817200.0,78.7394,79.5655,78.4244,79.0684,817200.0
2011-04-01 12:00:00,112.95,113.56,112.75,112.9,314800.0,79.0754,79.5025,78.9354,79.0404,314800.0
2011-04-01 13:00:00,112.94,112.94,112.12,112.34,391100.0,79.0684,79.0684,78.4944,78.6484,391100.0
2011-04-01 14:00:00,112.34,112.37,111.0,111.04,311900.0,78.6484,78.6694,77.7103,77.7383,311900.0
2011-04-01 15:00:00,111.03,111.43,110.58,111.24,513500.0,77.7313,78.0113,77.4162,77.8783,513500.0
2011-04-04 09:30:00,112.36,112.36,111.22,111.41,243600.0,78.6624,78.6624,77.8643,77.9973,243600.0
2011-04-04 10:00:00,111.42,111.58,110.52,111.16,350900.0,78.0043,78.1163,77.3742,77.8223,350900.0
2011-04-04 11:00:00,111.23,111.27,110.84,111.0,186200.0,77.8713,77.8993,77.5983,77.7103,186200.0
2011-04-04 12:00:00,111.03,111.76,111.03,111.17,162700.0,77.7313,78.2423,77.7313,77.8293,162700.0
2011-04-04 13:00:00,111.18,111.23,110.6,110.89,132300.0,77.8363,77.8713,77.4302,77.6333,132300.0
2011-04-04 14:00:00,110.87,110.98,110.52,110.55,219100.0,77.6193,77.6963,77.3742,77.3952,219100.0
2011-04-04 15:00:00,110.53,110.95,110.46,110.74,459200.0,77.3812,77.6753,77.3322,77.5282,459200.0
2011-04-05 09:30:00,111.32,111.87,109.54,110.0,480400.0,77.9343,78.3193,76.6881,77.0102,480400.0
2011-04-05 10:00:00,109.91,110.31,109.29,109.85,484300.0,76.9472,77.2272,76.5131,76.9052,484300.0
2011-04-05 11:00:00,109.86,111.31,109.73,111.24,277200.0,76.9122,77.9273,76.8212,77.8783,277200.0
2011-04-05 12:00:00,111.22,111.3,110.91,111.28,207800.0,77.8643,77.9203,77.6473,77.9063,207800.0
2011-04-05 13:00:00,111.29,111.43,110.78,110.88,136000.0,77.9133,78.0113,77.5562,77.6263,136000.0
2011-04-05 14:00:00,110.85,111.17,110.71,110.85,154600.0,77.6053,77.8293,77.5072,77.6053,154600.0
2011-04-05 15:00:00,110.85,110.98,110.45,110.93,540100.0,77.6053,77.6963,77.3252,77.6613,540100.0
2011-04-06 09:30:00,111.17,111.98,110.59,110.65,171800.0,77.8293,78.3964,77.4232,77.4652,171800.0
2011-04-06 10:00:00,110.63,110.93,110.2,110.58,266700.0,77.4512,77.6613,77.1502,77.4162,266700.0
2011-04-06 11:00:00,110.51,110.69,110.25,110.28,370700.0,77.3672,77.4932,77.1852,77.2062,370700.0
2011-04-06 12:00:00,110.25,110.5,110.14,110.34,168100.0,77.1852,77.3602,77.1082,77.2482,168100.0
2011-04-06 13:00:00,110.34,110.41,109.65,109.99,283600.0,77.2482,77.2972,76.7651,77.0032,283600.0
2011-04-06 14:00:00,110.01,110.73,109.89,110.52,173400.0,77.0172,77.5212,76.9332,77.3742,173400.0
2011-04-06 15:00:00,110.51,110.8,110.17,110.21,298600.0,77.3672,77.5703,77.1292,77.1572,298600.0
2011-04-07 09:30:00,109.66,111.52,109.5,111.51,191600.0,76.7721,78.0743,76.6601,78.0673,191600.0
2011-04-07 10:00:00,111.5,111.6,108.72,110.08,358400.0,78.0603,78.1303,76.1141,77.0662,358400.0
2011-04-07 11:00:00,110.1,110.4,109.08,110.4,180100.0,77.0802,77.2902,76.3661,77.2902,180100.0
2011-04-07 12:00:00,110.3,110.89,110.06,110.71,136000.0,77.2202,77.6333,77.0522,77.5072,136000.0
2011-04-07 13:00:00,110.76,110.83,109.51,109.56,116100.0,77.5422,77.5913,76.6671,76.7021,116100.0
2011-04-07 14:00:00,109.56,110.25,109.53,110.2,137100.0,76.7021,77.1852,76.6811,77.1502,137100.0
2011-04-07 15:00:00,110.15,110.45,109.91,110.18,266700.0,77.1152,77.3252,76.9472,77.1362,266700.0
2011-04-08 09:30:00,111.0,111.22,110.41,110.66,92700.0,77.7103,77.8643,77.2972,77.4722,92700.0
2011-04-08 10:00:00,110.61,110.87,109.73,109.94,209500.0,77.4372,77.6193,76.8212,76.9682,209500.0
2011-04-08 11:00:00,109.94,110.47,109.65,109.97,183500.0,76.9682,77.3392,76.7651,76.9892,183500.0
2011-04-08 12:00:00,109.95,110.44,109.51,109.54,95700.0,76.9752,77.3182,76.6671,76.6881,95700.0
2011-04-08 13:00:00,109.54,109.63,109.25,109.54,153100.0,76.6881,76.7511,76.4851,76.6881,153100.0
2011-04-08 14:00:00,109.55,109.55,107.5,107.51,434100.0,76.6951,76.6951,75.2599,75.2669,434100.0
2011-04-08 15:00:00,107.51,108.96,107.41,108.89,598600.0,75.2669,76.2821,75.1969,76.2331,598600.0
2011-04-11 09:30:00,108.87,108.98,107.95,108.02,152100.0,76.2191,76.2961,75.575,75.624,152100.0
2011-04-11 10:00:00,107.99,108.13,107.29,107.76,343800.0,75.603,75.701,75.1129,75.442,343800.0
2011-04-11 11:00:00,107.76,108.02,107.6,107.62,253200.0,75.442,75.624,75.33,75.344,253200.0
2011-04-11 12:00:00,107.61,108.06,107.27,107.55,147000.0,75.337,75.652,75.0989,75.2949,147000.0
2011-04-11 13:00:00,107.51,107.79,107.12,107.21,139900.0,75.2669,75.463,74.9939,75.0569,139900.0
2011-04-11 14:00:00,107.24,107.71,106.95,107.04,190400.0,75.0779,75.407,74.8749,74.9379,190400.0
2011-04-11 15:00:00,107.02,107.45,106.59,107.41,403800.0,74.9239,75.2249,74.6229,75.1969,403800.0
2011-04-12 09:30:00,106.17,106.67,105.44,105.65,349100.0,74.3288,74.6789,73.8178,73.9648,349100.0
2011-04-12 10:00:00,105.65,105.65,104.15,104.76,556400.0,73.9648,73.9648,72.9146,73.3417,556400.0
2011-04-12 11:00:00,104.69,105.24,104.3,104.96,343300.0,73.2927,73.6777,73.0196,73.4817,343300.0
2011-04-12 12:00:00,104.96,105.06,104.5,104.82,303700.0,73.4817,73.5517,73.1597,73.3837,303700.0
2011-04-12 13:00:00,104.79,105.01,104.52,104.77,207900.0,73.3627,73.5167,73.1737,73.3487,207900.0
2011-04-12 14:00:00,104.8,106.08,104.8,105.66,438200.0,73.3697,74.2658,73.3697,73.9718,438200.0
2011-04-12 15:00:00,105.68,106.0,105.38,105.72,544300.0,73.9858,74.2098,73.7757,74.0138,544300.0
2011-04-13 09:30:00,106.74,108.0,106.2,106.23,297800.0,74.7279,75.61,74.3498,74.3708,297800.0
2011-04-13 10:00:00,106.23,107.15,105.34,107.04,525400.0,74.3708,75.0149,73.7477,74.9379,525400.0
2011-04-13 11:00:00,107.05,107.05,105.92,106.15,256100.0,74.9449,74.9449,74.1538,74.3148,256100.0
2011-04-13 12:00:00,106.15,106.44,105.0,105.47,132500.0,74.3148,74.5178,73.5097,73.8388,132500.0
2011-04-13 13:00:00,105.49,106.0,105.46,105.73,80500.0,73.8528,74.2098,73.8318,74.0208,80500.0
2011-04-13 14:00:00,105.73,106.49,105.73,106.32,168700.0,74.0208,74.5529,74.0208,74.4338,168700.0
2011-04-13 15:00:00,106.3,106.47,105.76,105.9,388200.0,74.4198,74.5388,74.0418,74.1398,388200.0
2011-04-14 09:30:00,104.89,105.45,103.3,104.27,248100.0,73.4327,73.8248,72.3196,72.9986,248100.0
2011-04-14 10:00:00,104.33,105.23,104.14,104.94,339900.0,73.0407,73.6707,72.9076,73.4677,339900.0
2011-04-14 11:00:00,104.94,105.05,103.97,104.09,228000.0,73.4677,73.5447,72.7886,72.8726,228000.0
2011-04-14 12:00:00,104.12,104.48,104.03,104.45,298300.0,72.8936,73.1457,72.8306,73.1247,298300.0
2011-04-14 13:00:00,104.45,104.77,104.3,104.31,179400.0,73.1247,73.3487,73.0196,73.0266,179400.0
2011-04-14 14:00:00,104.33,104.95,104.18,104.86,259400.0,73.0407,73.4747,72.9356,73.4117,259400.0
2011-04-14 15:00:00,104.87,105.47,104.83,105.26,477200.0,73.4187,73.8388,73.3907,73.6917,477200.0
2011-04-15 09:30:00,105.71,106.07,104.53,105.49,317900.0,74.0068,74.2588,73.1807,73.8528,317900.0
2011-04-15 10:00:00,105.54,105.94,105.02,105.25,403800.0,73.8878,74.1678,73.5237,73.6847,403800.0
2011-04-15 11:00:00,105.26,105.7,105.13,105.61,204600.0,73.6917,73.9998,73.6007,73.9368,204600.0
2011-04-15 12:00:00,105.61,105.77,105.3,105.58,249600.0,73.9368,74.0488,73.7197,73.9158,249600.0
2011-04-15 13:00:00,105.61,105.67,105.13,105.2,171300.0,73.9368,73.9788,73.6007,73.6497,171300.0
2011-04-15 14:00:00,105.18,105.6,105.14,105.25,236400.0,73.6357,73.9298,73.6077,73.6847,236400.0
2011-04-15 15:00:00,105.28,105.51,104.9,105.1,412600.0,73.7057,73.8668,73.4397,73.5797,412600.0
2011-04-18 09:30:00,103.47,103.48,102.2,102.3,279100.0,72.4386,72.4456,71.5495,71.6195,279100.0
2011-04-18 10:00:00,102.31,102.44,101.48,101.65,528400.0,71.6265,71.7175,71.0454,71.1644,528400.0
2011-04-18 11:00:00,101.65,101.93,101.31,101.8,222100.0,71.1644,71.3604,70.9264,71.2694,222100.0
2011-04-18 12:00:00,101.81,102.0,101.45,101.77,286100.0,71.2764,71.4094,71.0244,71.2484,286100.0
2011-04-18 13:00:00,101.81,101.82,101.16,101.51,288100.0,71.2764,71.2834,70.8214,71.0664,288100.0
2011-04-18 14:00:00,101.49,103.08,101.45,103.08,422100.0,71.0524,72.1655,71.0244,72.1655,422100.0
2011-04-18 15:00:00,103.05,103.52,102.56,102.85,541600.0,72.1445,72.4736,71.8015,72.0045,541600.0
2011-04-19 09:30:00,103.83,106.51,103.83,104.99,410600.0,72.6906,74.5669,72.6906,73.5027,410600.0
2011-04-19 10:00:00,104.99,105.73,104.95,105.47,300700.0,73.5027,74.0208,73.4747,73.8388,300700.0
2011-04-19 11:00:00,105.47,105.47,104.7,104.7,231000.0,73.8388,73.8388,73.2997,73.2997,231000.0
2011-04-19 12:00:00,104.71,105.06,104.33,104.67,156400.0,73.3067,73.5517,73.0407,73.2787,156400.0
2011-04-19 13:00:00,104.67,105.05,104.5,104.97,219200.0,73.2787,73.5447,73.1597,73.4887,219200.0
2011-04-19 14:00:00,104.99,105.19,104.86,105.0,127800.0,73.5027,73.6427,73.4117,73.5097,127800.0
2011-04-19 15:00:00,104.97,105.5,104.97,105.31,363400.0,73.4887,73.8598,73.4887,73.7267,363400.0
2011-04-20 09:30:00,107.15,107.16,106.25,106.71,221300.0,75.0149,75.0219,74.3848,74.7069,221300.0
2011-04-20 10:00:00,106.72,108.32,106.69,107.8,564300.0,74.7139,75.834,74.6929,75.47,564300.0
2011-04-20 11:00:00,107.77,108.07,107.5,107.98,220100.0,75.449,75.659,75.2599,75.596,220100.0
2011-04-20 12:00:00,107.91,108.04,107.42,107.44,202400.0,75.547,75.638,75.2039,75.2179,202400.0
2011-04-20 13:00:00,107.45,108.0,107.36,107.99,263300.0,75.2249,75.61,75.1619,75.603,263300.0
2011-04-20 14:00:00,107.96,108.1,107.68,108.03,218500.0,75.582,75.68,75.386,75.631,218500.0
2011-04-20 15:00:00,108.03,108.26,107.92,108.16,647600.0,75.631,75.792,75.554,75.722,647600.0
2011-04-21 09:30:00,109.0,109.33,108.63,108.94,153800.0,76.3101,76.5411,76.051,76.2681,153800.0
2011-04-21 10:00:00,108.94,109.25,108.45,109.07,355400.0,76.2681,76.4851,75.925,76.3591,355400.0
2011-04-21 11:00:00,109.12,109.87,109.03,109.58,238400.0,76.3941,76.9192,76.3311,76.7161,238400.0
2011-04-21 12:00:00,109.58,109.75,109.2,109.46,151200.0,76.7161,76.8352,76.4501,76.6321,151200.0
2011-04-21 13:00:00,109.48,109.53,109.02,109.11,157300.0,76.6461,76.6811,76.3241,76.3871,157300.0
2011-04-21 14:00:00,109.11,109.16,108.68,108.72,159200.0,76.3871,76.4221,76.0861,76.1141,159200.0
2011-04-21 15:00:00,108.72,109.04,108.45,108.94,580600.0,76.1141,76.3381,75.925,76.2681,580600.0
2011-04-25 09:30:00,109.42,109.62,109.0,109.55,172800.0,76.6041,76.7441,76.3101,76.6951,172800.0
2011-04-25 10:00:00,109.6,109.79,108.03,108.25,307900.0,76.7301,76.8632,75.631,75.785,307900.0
2011-04-25 11:00:00,108.22,108.87,108.1,108.87,139400.0,75.764,76.2191,75.68,76.2191,139400.0
2011-04-25 12:00:00,108.82,109.1,108.8,108.9,102400.0,76.1841,76.3801,76.1701,76.2401,102400.0
2011-04-25 13:00:00,108.9,109.19,108.67,109.17,196300.0,76.2401,76.4431,76.0791,76.4291,196300.0
2011-04-25 14:00:00,109.16,109.5,108.81,109.43,238100.0,76.4221,76.6601,76.1771,76.6111,238100.0
2011-04-25 15:00:00,109.42,109.55,108.18,108.2,653600.0,76.6041,76.6951,75.736,75.75,653600.0
2011-04-26 09:30:00,114.59,116.29,114.25,115.48,1601200.0,80.2236,81.4138,79.9856,80.8467,1601200.0
2011-04-26 10:00:00,115.51,117.4,115.51,117.05,1590000.0,80.8677,82.1909,80.8677,81.9458,1590000.0
2011-04-26 11:00:00,117.02,117.15,116.6,116.89,618100.0,81.9248,82.0158,81.6308,81.8338,618100.0
2011-04-26 12:00:00,116.89,117.01,116.2,116.26,506500.0,81.8338,81.9178,81.3507,81.3928,506500.0
2011-04-26 13:00:00,116.25,116.45,115.6,116.07,440600.0,81.3858,81.5258,80.9307,81.2597,440600.0
2011-04-26 14:00:00,116.08,116.7,115.66,116.67,319500.0,81.2667,81.7008,80.9727,81.6798,319500.0
2011-04-26 15:00:00,116.68,116.98,116.18,116.39,655100.0,81.6868,81.8968,81.3367,81.4838,655100.0
2011-04-27 09:30:00,117.4,117.4,116.01,116.01,475000.0,82.1909,82.1909,81.2177,81.2177,475000.0
2011-04-27 10:00:00,116.02,116.06,115.15,115.39,490800.0,81.2247,81.2527,80.6157,80.7837,490800.0
2011-04-27 11:00:00,115.4,116.5,115.05,116.19,313800.0,80.7907,81.5608,80.5456,81.3437,313800.0
2011-04-27 12:00:00,116.18,117.1,116.0,116.83,309300.0,81.3367,81.9808,81.2107,81.7918,309300.0
2011-04-27 13:00:00,116.85,118.1,116.73,117.9,395100.0,81.8058,82.6809,81.7218,82.5409,395100.0
2011-04-27 14:00:00,117.8,118.71,117.49,118.6,420900.0,82.4709,83.108,82.2539,83.031,420900.0
2011-04-27 15:00:00,118.6,119.58,118.42,119.1,811400.0,83.031,83.7171,82.905,83.381,811400.0
2011-04-28 09:30:00,118.68,119.84,118.55,119.69,259400.0,83.087,83.8991,82.996,83.7941,259400.0
2011-04-28 10:00:00,119.73,119.75,118.28,118.47,369300.0,83.8221,83.8361,82.8069,82.94,369300.0
2011-04-28 11:00:00,118.49,118.98,118.03,118.2,331900.0,82.954,83.297,82.6319,82.7509,331900.0
2011-04-28 12:00:00,118.21,118.21,117.57,117.96,254700.0,82.7579,82.7579,82.3099,82.5829,254700.0
2011-04-28 13:00:00,117.91,118.14,117.15,117.51,177600.0,82.5479,82.7089,82.0158,82.2679,177600.0
2011-04-28 14:00:00,117.49,117.89,117.32,117.73,150900.0,82.2539,82.5339,82.1349,82.4219,150900.0
2011-04-28 15:00:00,117.69,118.2,117.39,117.71,461600.0,82.3939,82.7509,82.1839,82.4079,461600.0
2011-04-29 09:30:00,118.38,119.34,118.0,118.64,341700.0,82.877,83.549,82.6109,83.059,341700.0
2011-04-29 10:00:00,118.6,118.71,118.14,118.38,477100.0,83.031,83.108,82.7089,82.877,477100.0
2011-04-29 11:00:00,118.38,119.2,117.88,119.15,323400.0,82.877,83.451,82.5269,83.416,323400.0
2011-04-29 12:00:00,119.13,119.44,119.07,119.41,259300.0,83.402,83.619,83.36,83.598,259300.0
2011-04-29 13:00:00,119.43,119.73,119.34,119.59,193100.0,83.612,83.8221,83.549,83.7241,193100.0
2011-04-29 14:00:00,119.52,120.39,119.33,120.24,453400.0,83.6751,84.2841,83.542,84.1791,453400.0
2011-04-29 15:00:00,120.21,120.54,119.87,120.17,594000.0,84.1581,84.3892,83.9201,84.1301,594000.0
2011-05-02 09:30:00,121.32,121.49,119.44,119.87,281200.0,84.9352,85.0542,83.619,83.9201,281200.0
2011-05-02 10:00:00,119.89,121.36,119.79,120.0,315700.0,83.9341,84.9632,83.8641,84.0111,315700.0
2011-05-02 11:00:00,120.02,120.58,118.86,119.03,232900.0,84.0251,84.4172,83.213,83.332,232900.0
2011-05-02 12:00:00,119.05,119.36,118.05,118.19,201400.0,83.346,83.563,82.6459,82.7439,201400.0
2011-05-02 13:00:00,118.2,119.07,118.2,118.56,138100.0,82.7509,83.36,82.7509,83.003,138100.0
2011-05-02 14:00:00,118.59,119.5,118.57,119.02,213200.0,83.024,83.6611,83.01,83.325,213200.0
2011-05-02 15:00:00,119.03,119.04,118.1,118.32,505600.0,83.332,83.339,82.6809,82.8349,505600.0
2011-05-03 09:30:00,117.25,117.55,116.32,117.08,322500.0,82.0858,82.2959,81.4348,81.9668,322500.0
2011-05-03 10:00:00,117.18,118.15,116.65,117.07,309300.0,82.0368,82.7159,81.6658,81.9598,309300.0
2011-05-03 11:00:00,117.02,117.36,116.71,116.99,152800.0,81.9248,82.1629,81.7078,81.9038,152800.0
2011-05-03 12:00:00,117.02,117.19,116.1,116.23,115200.0,81.9248,82.0438,81.2807,81.3718,115200.0
2011-05-03 13:00:00,116.16,116.79,116.0,116.28,163600.0,81.3227,81.7638,81.2107,81.4068,163600.0
2011-05-03 14:00:00,116.28,116.33,115.06,115.08,348400.0,81.4068,81.4418,80.5526,80.5666,348400.0
2011-05-03 15:00:00,115.08,116.04,115.07,115.92,633700.0,80.5666,81.2387,80.5596,81.1547,633700.0
2011-05-04 09:30:00,116.48,116.84,115.72,116.14,465300.0,81.5468,81.7988,81.0147,81.3087,465300.0
2011-05-04 10:00:00,116.08,116.12,113.5,114.9,637600.0,81.2667,81.2947,79.4605,80.4406,637600.0
2011-05-04 11:00:00,114.9,115.13,113.82,114.17,290000.0,80.4406,80.6017,79.6845,79.9296,290000.0
2011-05-04 12:00:00,114.21,114.48,112.81,113.24,438600.0,79.9576,80.1466,78.9774,79.2785,438600.0
2011-05-04 13:00:00,113.32,114.23,113.11,114.04,507800.0,79.3345,79.9716,79.1875,79.8385,507800.0
2011-05-04 14:00:00,114.09,114.76,113.69,113.75,483800.0,79.8736,80.3426,79.5935,79.6355,483800.0
2011-05-04 15:00:00,113.75,113.87,112.6,112.65,732100.0,79.6355,79.7195,78.8304,78.8654,732100.0
2011-05-05 09:30:00,111.75,115.26,110.82,114.78,589100.0,78.2353,80.6927,77.5843,80.3566,589100.0
2011-05-05 10:00:00,114.65,115.92,113.63,114.83,601200.0,80.2656,81.1547,79.5515,80.3916,601200.0
2011-05-05 11:00:00,114.77,117.29,114.46,117.12,555200.0,80.3496,82.1139,80.1326,81.9948,555200.0
2011-05-05 12:00:00,117.07,117.59,115.94,116.58,264600.0,81.9598,82.3239,81.1687,81.6168,264600.0
2011-05-05 13:00:00,116.61,117.17,116.1,116.59,388100.0,81.6378,82.0298,81.2807,81.6238,388100.0
2011-05-05 14:00:00,116.63,117.95,116.42,116.98,417400.0,81.6518,82.5759,81.5048,81.8968,417400.0
2011-05-05 15:00:00,116.98,117.08,115.2,115.88,796800.0,81.8968,81.9668,80.6507,81.1267,796800.0
2011-05-06 09:30:00,118.35,118.68,117.11,117.77,223900.0,82.8559,83.087,81.9878,82.4499,223900.0
2011-05-06 10:00:00,117.77,118.7,117.39,118.57,310700.0,82.4499,83.101,82.1839,83.01,310700.0
2011-05-06 11:00:00,118.55,119.51,118.41,119.33,367600.0,82.996,83.6681,82.898,83.542,367600.0
2011-05-06 12:00:00,119.33,119.43,118.19,118.7,364300.0,83.542,83.612,82.7439,83.101,364300.0
2011-05-06 13:00:00,118.65,118.79,117.51,117.96,209300.0,83.066,83.164,82.2679,82.5829,209300.0
2011-05-06 14:00:00,117.93,118.37,117.03,117.04,244900.0,82.5619,82.87,81.9318,81.9388,244900.0
2011-05-06 15:00:00,117.02,117.72,116.79,117.18,307800.0,81.9248,82.4149,81.7638,82.0368,307800.0
2011-05-09 09:30:00,117.62,117.81,116.46,117.19,170000.0,82.3449,82.4779,81.5328,82.0438,170000.0
2011-05-09 10:00:00,117.14,118.2,116.73,117.39,206100.0,82.0088,82.7509,81.7218,82.1839,206100.0
2011-05-09 11:00:00,117.35,117.97,116.89,117.86,110100.0,82.1559,82.5899,81.8338,82.5129,110100.0
2011-05-09 12:00:00,117.87,118.55,117.83,117.93,119300.0,82.5199,82.996,82.4919,82.5619,119300.0
2011-05-09 13:00:00,117.92,118.21,117.56,117.62,119500.0,82.5549,82.7579,82.3029,82.3449,119500.0
2011-05-09 14:00:00,117.66,117.95,117.21,117.4,126000.0,82.3729,82.5759,82.0578,82.1909,126000.0
2011-05-09 15:00:00,117.42,117.92,117.26,117.6,300400.0,82.2049,82.5549,82.0928,82.3309,300400.0
2011-05-10 09:30:00,118.07,118.72,117.72,118.02,72800.0,82.6599,83.115,82.4149,82.6249,72800.0
2011-05-10 10:00:00,118.03,118.34,117.68,117.88,196100.0,82.6319,82.8489,82.3869,82.5269,196100.0
2011-05-10 11:00:00,117.8,118.18,117.24,117.32,151300.0,82.4709,82.7369,82.0788,82.1349,151300.0
2011-05-10 12:00:00,117.35,117.71,117.2,117.58,141300.0,82.1559,82.4079,82.0508,82.3169,141300.0
2011-05-10 13:00:00,117.58,117.64,117.23,117.61,145000.0,82.3169,82.3589,82.0718,82.3379,145000.0
2011-05-10 14:00:00,117.62,118.2,117.51,118.2,148300.0,82.3449,82.7509,82.2679,82.7509,148300.0
2011-05-10 15:00:00,118.19,118.55,118.03,118.38,310600.0,82.7439,82.996,82.6319,82.877,310600.0
2011-05-11 09:30:00,118.1,118.1,116.43,116.73,321800.0,82.6809,82.6809,81.5118,81.7218,321800.0
2011-05-11 10:00:00,116.74,116.74,114.86,115.06,532300.0,81.7288,81.7288,80.4126,80.5526,532300.0
2011-05-11 11:00:00,115.13,115.64,114.29,114.33,393100.0,80.6017,80.9587,80.0136,80.0416,393100.0
2011-05-11 12:00:00,114.32,114.89,113.47,114.57,357900.0,80.0346,80.4336,79.4395,80.2096,357900.0
2011-05-11 13:00:00,114.59,114.86,113.96,114.11,261200.0,80.2236,80.4126,79.7825,79.8876,261200.0
2011-05-11 14:00:00,114.16,114.35,113.17,113.6,487900.0,79.9226,80.0556,79.2295,79.5305,487900.0
2011-05-11 15:00:00,113.59,114.33,113.36,114.08,577500.0,79.5235,80.0416,79.3625,79.8666,577500.0
2011-05-12 09:30:00,113.67,113.75,111.08,112.34,487800.0,79.5795,79.6355,77.7663,78.6484,487800.0
2011-05-12 10:00:00,112.39,113.89,112.1,112.73,354100.0,78.6834,79.7335,78.4804,78.9214,354100.0
2011-05-12 11:00:00,112.73,113.86,112.46,113.45,238800.0,78.9214,79.7125,78.7324,79.4255,238800.0
2011-05-12 12:00:00,113.52,113.99,113.0,113.84,208400.0,79.4745,79.8035,79.1105,79.6985,208400.0
2011-05-12 13:00:00,113.89,114.69,113.69,114.06,176100.0,79.7335,80.2936,79.5935,79.8526,176100.0
2011-05-12 14:00:00,114.09,114.39,113.29,113.29,229400.0,79.8736,80.0836,79.3135,79.3135,229400.0
2011-05-12 15:00:00,113.29,113.5,112.8,113.13,442700.0,79.3135,79.4605,78.9704,79.2015,442700.0
2011-05-13 09:30:00,112.5,113.5,111.71,111.85,288100.0,78.7604,79.4605,78.2073,78.3053,288100.0
2011-05-13 10:00:00,111.82,113.37,111.47,112.58,310100.0,78.2843,79.3695,78.0393,78.8164,310100.0
2011-05-13 11:00:00,112.6,112.63,111.26,111.42,322000.0,78.8304,78.8514,77.8923,78.0043,322000.0
2011-05-13 12:00:00,111.41,111.56,110.22,110.65,388500.0,77.9973,78.1023,77.1642,77.4652,388500.0
2011-05-13 13:00:00,110.66,111.08,110.17,110.79,195300.0,77.4722,77.7663,77.1292,77.5632,195300.0
2011-05-13 14:00:00,110.85,111.19,110.43,110.5,239600.0,77.6053,77.8433,77.3112,77.3602,239600.0
2011-05-13 15:00:00,110.54,110.82,110.22,110.29,567400.0,77.3882,77.5843,77.1642,77.2132,567400.0
2011-05-16 09:30:00,109.74,110.98,109.26,110.03,330500.0,76.8282,77.6963,76.4921,77.0312,330500.0
2011-05-16 10:00:00,110.04,110.98,109.31,110.98,461500.0,77.0382,77.6963,76.5271,77.6963,461500.0
2011-05-16 11:00:00,111.0,112.5,110.93,112.32,495400.0,77.7103,78.7604,77.6613,78.6344,495400.0
2011-05-16 12:00:00,112.32,112.44,111.73,112.13,251900.0,78.6344,78.7184,78.2213,78.5014,251900.0
2011-05-16 13:00:00,112.15,112.2,111.61,111.63,224000.0,78.5154,78.5504,78.1373,78.1513,224000.0
2011-05-16 14:00:00,111.63,111.81,110.52,110.72,294700.0,78.1513,78.2773,77.3742,77.5142,294700.0
2011-05-16 15:00:00,110.72,110.94,109.98,110.12,606900.0,77.5142,77.6683,76.9962,77.0942,606900.0
2011-05-17 09:30:00,109.52,109.6,108.36,109.2,210900.0,76.6741,76.7301,75.862,76.4501,210900.0
2011-05-17 10:00:00,109.13,109.24,107.36,107.39,549700.0,76.4011,76.4781,75.1619,75.1829,549700.0
2011-05-17 11:00:00,107.4,107.57,105.86,106.94,711400.0,75.1899,75.309,74.1118,74.8679,711400.0
2011-05-17 12:00:00,106.96,107.7,106.88,107.33,382400.0,74.8819,75.4,74.8259,75.1409,382400.0
2011-05-17 13:00:00,107.33,108.03,107.22,107.43,315700.0,75.1409,75.631,75.0639,75.2109,315700.0
2011-05-17 14:00:00,107.43,107.82,106.45,106.93,471900.0,75.2109,75.484,74.5248,74.8609,471900.0
2011-05-17 15:00:00,106.94,107.03,106.29,106.54,972100.0,74.8679,74.9309,74.4128,74.5879,972100.0
2011-05-18 09:30:00,106.8,106.85,105.63,106.54,580800.0,74.9513,74.9864,74.1302,74.7688,580800.0
2011-05-18 10:00:00,106.55,107.25,106.44,106.83,1090400.0,74.7758,75.2671,74.6986,74.9723,1090400.0
2011-05-18 11:00:00,106.83,107.62,106.75,107.61,588800.0,74.9723,75.5268,74.9162,75.5197,588800.0
2011-05-18 12:00:00,107.63,107.79,107.38,107.75,324400.0,75.5338,75.6461,75.3583,75.618,324400.0
2011-05-18 13:00:00,107.77,108.38,107.75,108.3,293400.0,75.632,76.0601,75.618,76.004,293400.0
2011-05-18 14:00:00,108.29,108.53,107.76,107.84,355500.0,75.997,76.1654,75.625,75.6812,355500.0
2011-05-18 15:00:00,107.85,108.36,107.8,108.18,475100.0,75.6882,76.0461,75.6531,75.9198,475100.0
2011-05-19 09:30:00,109.31,110.0,109.14,109.81,319200.0,76.7128,77.197,76.5935,77.0637,319200.0
2011-05-19 10:00:00,109.75,110.26,108.58,108.58,433000.0,77.0216,77.3795,76.2005,76.2005,433000.0
2011-05-19 11:00:00,108.58,109.11,108.21,108.24,328600.0,76.2005,76.5724,75.9408,75.9619,328600.0
2011-05-19 12:00:00,108.27,109.22,108.22,108.84,304300.0,75.9829,76.6496,75.9478,76.3829,304300.0
2011-05-19 13:00:00,108.87,109.77,108.84,109.51,219300.0,76.404,77.0356,76.3829,76.8531,219300.0
2011-05-19 14:00:00,109.49,109.61,108.86,109.27,266800.0,76.8391,76.9233,76.397,76.6847,266800.0
2011-05-19 15:00:00,109.25,109.66,109.14,109.5,436900.0,76.6707,76.9584,76.5935,76.8461,436900.0
2011-05-20 09:30:00,108.98,109.24,107.02,107.32,307300.0,76.4812,76.6637,75.1057,75.3162,307300.0
2011-05-20 10:00:00,107.25,107.4,106.14,106.41,432500.0,75.2671,75.3724,74.4881,74.6776,432500.0
2011-05-20 11:00:00,106.4,107.66,106.25,107.41,338800.0,74.6706,75.5548,74.5653,75.3794,338800.0
2011-05-20 12:00:00,107.42,107.85,107.22,107.36,271400.0,75.3864,75.6882,75.246,75.3443,271400.0
2011-05-20 13:00:00,107.35,107.35,106.79,106.98,263100.0,75.3373,75.3373,74.9443,75.0776,263100.0
2011-05-20 14:00:00,106.99,107.31,106.58,106.68,262300.0,75.0846,75.3092,74.7969,74.8671,262300.0
2011-05-20 15:00:00,106.67,106.99,106.25,106.39,555500.0,74.8601,75.0846,74.5653,74.6636,555500.0
2011-05-23 09:30:00,104.08,104.11,102.33,103.18,577800.0,73.0424,73.0635,71.8143,72.4108,577800.0
2011-05-23 10:00:00,103.14,104.17,103.05,103.72,459700.0,72.3827,73.1056,72.3196,72.7898,459700.0
2011-05-23 11:00:00,103.71,104.09,103.36,103.84,466800.0,72.7828,73.0494,72.5371,72.874,466800.0
2011-05-23 12:00:00,103.89,104.5,103.57,104.42,355400.0,72.9091,73.3372,72.6845,73.281,355400.0
2011-05-23 13:00:00,104.42,104.5,104.11,104.37,238700.0,73.281,73.3372,73.0635,73.2459,238700.0
2011-05-23 14:00:00,104.37,105.19,104.36,104.84,348700.0,73.2459,73.8214,73.2389,73.5758,348700.0
2011-05-23 15:00:00,104.84,104.94,104.12,104.18,492900.0,73.5758,73.646,73.0705,73.1126,492900.0
2011-05-24 09:30:00,104.94,105.5,104.2,104.65,431400.0,73.646,74.039,73.1266,73.4424,431400.0
2011-05-24 10:00:00,104.67,105.0,104.15,104.44,725100.0,73.4565,73.6881,73.0915,73.2951,725100.0
2011-05-24 11:00:00,104.45,104.71,103.51,103.69,617400.0,73.3021,73.4845,72.6424,72.7687,617400.0
2011-05-24 12:00:00,103.69,103.83,102.93,103.13,285100.0,72.7687,72.867,72.2354,72.3757,285100.0
2011-05-24 13:00:00,103.15,103.49,102.25,102.75,370100.0,72.3898,72.6284,71.7581,72.109,370100.0
2011-05-24 14:00:00,102.75,103.25,102.7,103.0,385600.0,72.109,72.4599,72.0739,72.2845,385600.0
2011-05-24 15:00:00,103.02,103.38,102.52,102.7,581900.0,72.2985,72.5512,71.9476,72.0739,581900.0
2011-05-25 09:30:00,101.82,103.85,101.74,103.25,864900.0,71.4564,72.881,71.4002,72.4599,864900.0
2011-05-25 10:00:00,103.25,104.45,102.69,104.26,525700.0,72.4599,73.3021,72.0669,73.1687,525700.0
2011-05-25 11:00:00,104.26,105.01,104.02,104.98,473900.0,73.1687,73.6951,73.0003,73.674,473900.0
2011-05-25 12:00:00,104.98,105.69,104.87,105.42,438700.0,73.674,74.1723,73.5968,73.9828,438700.0
2011-05-25 13:00:00,105.39,105.39,104.69,104.8,254200.0,73.9618,73.9618,73.4705,73.5477,254200.0
2011-05-25 14:00:00,104.77,105.19,104.77,105.11,253200.0,73.5267,73.8214,73.5267,73.7653,253200.0
2011-05-25 15:00:00,105.09,105.75,105.04,105.07,503700.0,73.7512,74.2144,73.7161,73.7372,503700.0
2011-05-26 09:30:00,104.77,105.7,104.16,104.39,232800.0,73.5267,74.1793,73.0986,73.26,232800.0
2011-05-26 10:00:00,104.41,105.43,104.0,104.88,306800.0,73.274,73.9898,72.9863,73.6039,306800.0
2011-05-26 11:00:00,104.86,105.25,104.64,104.99,238000.0,73.5898,73.8635,73.4354,73.6811,238000.0
2011-05-26 12:00:00,104.99,106.0,104.97,105.76,237200.0,73.6811,74.3899,73.667,74.2214,237200.0
2011-05-26 13:00:00,105.79,106.17,105.66,105.74,332600.0,74.2425,74.5092,74.1513,74.2074,332600.0
2011-05-26 14:00:00,105.74,106.33,105.73,106.3,266000.0,74.2074,74.6215,74.2004,74.6004,266000.0
2011-05-26 15:00:00,106.31,106.32,105.72,105.87,643300.0,74.6074,74.6144,74.1934,74.2986,643300.0
2011-05-27 09:30:00,106.06,106.29,105.54,105.9,251200.0,74.432,74.5934,74.067,74.3197,251200.0
2011-05-27 10:00:00,105.9,106.0,105.33,105.93,376700.0,74.3197,74.3899,73.9197,74.3407,376700.0
2011-05-27 11:00:00,105.93,106.2,105.73,105.87,377300.0,74.3407,74.5302,74.2004,74.2986,377300.0
2011-05-27 12:00:00,105.9,105.96,104.52,104.57,378500.0,74.3197,74.3618,73.3512,73.3863,378500.0
2011-05-27 13:00:00,104.57,105.0,104.57,104.9,177800.0,73.3863,73.6881,73.3863,73.6179,177800.0
2011-05-27 14:00:00,104.91,105.05,104.71,105.0,269700.0,73.6249,73.7232,73.4845,73.6881,269700.0
2011-05-27 15:00:00,104.97,105.26,104.83,104.96,391600.0,73.667,73.8705,73.5688,73.66,391600.0
2011-05-31 09:30:00,106.73,106.88,105.09,105.29,358700.0,74.9022,75.0074,73.7512,73.8916,358700.0
2011-05-31 10:00:00,105.28,105.31,104.25,104.94,574500.0,73.8846,73.9056,73.1617,73.646,574500.0
2011-05-31 11:00:00,104.9,105.02,104.33,104.42,188000.0,73.6179,73.7021,73.2179,73.281,188000.0
2011-05-31 12:00:00,104.41,104.65,103.93,104.04,239800.0,73.274,73.4424,72.9372,73.0143,239800.0
2011-05-31 13:00:00,104.02,105.03,104.01,105.0,169200.0,73.0003,73.7091,72.9933,73.6881,169200.0
2011-05-31 14:00:00,105.0,105.14,104.73,104.95,215700.0,73.6881,73.7863,73.4986,73.653,215700.0
2011-05-31 15:00:00,104.95,105.3,104.8,105.29,501300.0,73.653,73.8986,73.5477,73.8916,501300.0
2011-06-01 09:30:00,104.79,105.33,103.87,104.06,217400.0,73.5407,73.9197,72.895,73.0284,217400.0
2011-06-01 10:00:00,104.01,104.05,102.57,102.82,373900.0,72.9933,73.0214,71.9827,72.1582,373900.0
2011-06-01 11:00:00,102.83,103.15,102.71,102.78,266300.0,72.1652,72.3898,72.081,72.1301,266300.0
2011-06-01 12:00:00,102.78,102.93,102.1,102.24,372000.0,72.1301,72.2354,71.6529,71.7511,372000.0
2011-06-01 13:00:00,102.24,102.39,101.21,102.18,386800.0,71.7511,71.8564,71.0283,71.709,386800.0
2011-06-01 14:00:00,102.17,102.24,101.44,101.6,341100.0,71.702,71.7511,71.1897,71.302,341100.0
2011-06-01 15:00:00,101.65,101.7,100.5,100.65,831000.0,71.3371,71.3722,70.53,70.6353,831000.0
2011-06-02 09:30:00,101.35,102.71,101.35,102.6,408400.0,71.1265,72.081,71.1265,72.0038,408400.0
2011-06-02 10:00:00,102.63,103.92,102.08,102.1,490100.0,72.0248,72.9301,71.6388,71.6529,490100.0
2011-06-02 11:00:00,102.1,102.14,101.0,101.79,464600.0,71.6529,71.6809,70.8809,71.4353,464600.0
2011-06-02 12:00:00,101.8,103.0,101.76,102.99,508400.0,71.4423,72.2845,71.4143,72.2775,508400.0
2011-06-02 13:00:00,102.99,103.05,102.28,102.82,247400.0,72.2775,72.3196,71.7792,72.1582,247400.0
2011-06-02 14:00:00,102.88,103.47,102.44,103.45,294200.0,72.2003,72.6143,71.8915,72.6003,294200.0
2011-06-02 15:00:00,103.45,103.62,103.0,103.08,685300.0,72.6003,72.7196,72.2845,72.3406,685300.0
2011-06-03 09:30:00,100.67,102.41,99.79,102.34,460500.0,70.6493,71.8704,70.0317,71.8213,460500.0
2011-06-03 10:00:00,102.28,103.18,101.77,102.85,371900.0,71.7792,72.4108,71.4213,72.1792,371900.0
2011-06-03 11:00:00,102.79,102.97,101.83,102.12,262000.0,72.1371,72.2634,71.4634,71.6669,262000.0
2011-06-03 12:00:00,102.12,102.79,101.97,102.49,213600.0,71.6669,72.1371,71.5616,71.9266,213600.0
2011-06-03 13:00:00,102.49,102.58,101.75,101.87,151900.0,71.9266,71.9897,71.4072,71.4915,151900.0
2011-06-03 14:00:00,101.83,101.97,101.45,101.51,148100.0,71.4634,71.5616,71.1967,71.2388,148100.0
2011-06-03 15:00:00,101.46,101.93,101.08,101.4,473100.0,71.2037,71.5336,70.937,71.1616,473100.0
2011-06-06 09:30:00,101.21,101.83,100.53,100.62,244600.0,71.0283,71.4634,70.5511,70.6142,244600.0
2011-06-06 10:00:00,100.58,100.67,99.25,99.57,651000.0,70.5862,70.6493,69.6528,69.8773,651000.0
2011-06-06 11:00:00,99.56,100.39,99.55,100.28,475300.0,69.8703,70.4528,69.8633,70.3756,475300.0
2011-06-06 12:00:00,100.28,101.03,100.07,100.72,321600.0,70.3756,70.902,70.2282,70.6844,321600.0
2011-06-06 13:00:00,100.76,100.95,100.19,100.33,133000.0,70.7125,70.8458,70.3125,70.4107,133000.0
2011-06-06 14:00:00,100.36,100.63,100.01,100.07,160400.0,70.4318,70.6212,70.1861,70.2282,160400.0
2011-06-06 15:00:00,100.06,100.44,99.75,100.0,623500.0,70.2212,70.4879,70.0037,70.1791,623500.0
2011-06-07 09:30:00,101.6,102.0,100.74,101.4,272500.0,71.302,71.5827,70.6984,71.1616,272500.0
2011-06-07 10:00:00,101.42,101.91,101.4,101.88,242000.0,71.1757,71.5195,71.1616,71.4985,242000.0
2011-06-07 11:00:00,101.89,102.18,101.31,101.63,340100.0,71.5055,71.709,71.0985,71.323,340100.0
2011-06-07 12:00:00,101.65,101.98,101.36,101.87,198600.0,71.3371,71.5687,71.1335,71.4915,198600.0
2011-06-07 13:00:00,101.84,102.21,101.7,102.16,304000.0,71.4704,71.7301,71.3722,71.695,304000.0
2011-06-07 14:00:00,102.16,102.41,101.86,101.98,265500.0,71.695,71.8704,71.4844,71.5687,265500.0
2011-06-07 15:00:00,101.98,102.11,100.89,100.96,697300.0,71.5687,71.6599,70.8037,70.8528,697300.0
2011-06-08 09:30:00,100.65,100.93,98.52,98.72,447000.0,70.6353,70.8318,69.1405,69.2808,447000.0
2011-06-08 10:00:00,98.65,99.75,97.4,97.72,856200.0,69.2317,70.0037,68.3545,68.579,856200.0
2011-06-08 11:00:00,97.76,98.46,96.68,97.19,769700.0,68.6071,69.0984,67.8492,68.2071,769700.0
2011-06-08 12:00:00,97.2,97.62,96.26,96.4,758300.0,68.2141,68.5089,67.5544,67.6527,758300.0
2011-06-08 13:00:00,96.42,97.54,96.2,96.44,635600.0,67.6667,68.4527,67.5123,67.6807,635600.0
2011-06-08 14:00:00,96.45,97.46,96.4,96.72,749400.0,67.6878,68.3966,67.6527,67.8772,749400.0
2011-06-08 15:00:00,96.74,96.9,95.85,96.3,1457500.0,67.8913,68.0036,67.2667,67.5825,1457500.0
2011-06-09 09:30:00,96.75,96.99,95.89,96.28,482200.0,67.8983,68.0667,67.2948,67.5685,482200.0
2011-06-09 10:00:00,96.26,97.55,96.23,97.26,720600.0,67.5544,68.4597,67.5334,68.2562,720600.0
2011-06-09 11:00:00,97.3,97.4,96.39,96.41,352300.0,68.2843,68.3545,67.6456,67.6597,352300.0
2011-06-09 12:00:00,96.41,96.51,95.87,95.9,382200.0,67.6597,67.7299,67.2807,67.3018,382200.0
2011-06-09 13:00:00,95.92,96.74,95.86,96.31,362700.0,67.3158,67.8913,67.2737,67.5895,362700.0
2011-06-09 14:00:00,96.36,97.35,96.29,97.33,375900.0,67.6246,68.3194,67.5755,68.3053,375900.0
2011-06-09 15:00:00,97.32,97.37,96.26,96.55,651500.0,68.2983,68.3334,67.5544,67.7579,651500.0
2011-06-10 09:30:00,96.17,96.17,94.8,94.98,292600.0,67.4913,67.4913,66.5298,66.6561,292600.0
2011-06-10 10:00:00,94.95,95.23,93.99,94.03,540300.0,66.6351,66.8316,65.9613,65.9894,540300.0
2011-06-10 11:00:00,94.0,94.16,93.45,93.83,699300.0,65.9684,66.0807,65.5824,65.8491,699300.0
2011-06-10 12:00:00,93.79,94.17,93.56,94.08,414100.0,65.821,66.0877,65.6596,66.0245,414100.0
2011-06-10 13:00:00,94.07,94.12,93.07,93.16,471800.0,66.0175,66.0526,65.3157,65.3789,471800.0
2011-06-10 14:00:00,93.16,93.89,93.15,93.68,631300.0,65.3789,65.8912,65.3718,65.7438,631300.0
2011-06-10 15:00:00,93.66,93.85,92.68,92.92,1510300.0,65.7298,65.8631,65.042,65.2104,1510300.0
2011-06-13 09:30:00,93.15,94.81,93.03,94.32,536600.0,65.3718,66.5368,65.2876,66.1929,536600.0
2011-06-13 10:00:00,94.31,94.67,93.16,93.33,342100.0,66.1859,66.4386,65.3789,65.4982,342100.0
2011-06-13 11:00:00,93.33,93.8,92.91,93.13,347500.0,65.4982,65.828,65.2034,65.3578,347500.0
2011-06-13 12:00:00,93.2,93.4,92.92,93.0,250800.0,65.4069,65.5473,65.2104,65.2666,250800.0
2011-06-13 13:00:00,93.01,93.65,92.41,93.65,481300.0,65.2736,65.7227,64.8525,65.7227,481300.0
2011-06-13 14:00:00,93.61,93.88,93.06,93.15,315800.0,65.6947,65.8842,65.3087,65.3718,315800.0
2011-06-13 15:00:00,93.18,93.77,93.1,93.44,1042100.0,65.3929,65.807,65.3368,65.5754,1042100.0
2011-06-14 09:30:00,94.9,97.1,94.78,96.97,673600.0,66.6,68.1439,66.5158,68.0527,673600.0
2011-06-14 10:00:00,96.98,97.0,96.31,96.49,482400.0,68.0597,68.0737,67.5895,67.7158,482400.0
2011-06-14 11:00:00,96.46,96.62,96.15,96.43,369600.0,67.6948,67.8071,67.4772,67.6737,369600.0
2011-06-14 12:00:00,96.4,96.6,96.33,96.47,195300.0,67.6527,67.793,67.6035,67.7018,195300.0
2011-06-14 13:00:00,96.46,96.6,96.25,96.39,280100.0,67.6948,67.793,67.5474,67.6456,280100.0
2011-06-14 14:00:00,96.35,96.49,95.96,96.24,219600.0,67.6176,67.7158,67.3439,67.5404,219600.0
2011-06-14 15:00:00,96.27,96.41,95.75,95.9,549000.0,67.5614,67.6597,67.1965,67.3018,549000.0
2011-06-15 09:30:00,94.66,95.45,93.6,95.07,383200.0,66.4315,66.986,65.6877,66.7193,383200.0
2011-06-15 10:00:00,95.06,95.58,94.33,95.0,465700.0,66.7123,67.0772,66.2,66.6702,465700.0
2011-06-15 11:00:00,95.03,95.07,93.11,93.6,330000.0,66.6912,66.7193,65.3438,65.6877,330000.0
2011-06-15 12:00:00,93.54,93.56,92.5,92.95,443000.0,65.6455,65.6596,64.9157,65.2315,443000.0
2011-06-15 13:00:00,93.04,93.33,92.81,93.15,443100.0,65.2946,65.4982,65.1332,65.3718,443100.0
2011-06-15 14:00:00,93.09,93.45,92.53,92.56,738500.0,65.3297,65.5824,64.9367,64.9578,738500.0
2011-06-15 15:00:00,92.57,93.02,92.32,92.51,1435900.0,64.9648,65.2806,64.7894,64.9227,1435900.0
2011-06-16 09:30:00,92.69,94.0,92.56,93.65,425400.0,65.049,65.9684,64.9578,65.7227,425400.0
2011-06-16 10:00:00,93.6,94.76,92.9,94.1,568000.0,65.6877,66.5017,65.1964,66.0385,568000.0
2011-06-16 11:00:00,94.09,94.56,93.35,93.52,389500.0,66.0315,66.3614,65.5122,65.6315,389500.0
2011-06-16 12:00:00,93.54,93.84,93.39,93.46,235000.0,65.6455,65.8561,65.5403,65.5894,235000.0
2011-06-16 13:00:00,93.42,93.74,92.95,92.98,372500.0,65.5613,65.7859,65.2315,65.2525,372500.0
2011-06-16 14:00:00,92.98,93.05,91.13,91.75,515300.0,65.2525,65.3017,63.9542,64.3893,515300.0
2011-06-16 15:00:00,91.74,93.05,91.6,92.94,983300.0,64.3823,65.3017,64.2841,65.2245,983300.0
2011-06-17 09:30:00,94.63,94.9,93.55,93.82,616400.0,66.4105,66.6,65.6526,65.842,616400.0
2011-06-17 10:00:00,93.85,94.59,93.5,94.01,469300.0,65.8631,66.3824,65.6175,65.9754,469300.0
2011-06-17 11:00:00,94.01,94.26,93.34,94.24,346900.0,65.9754,66.1508,65.5052,66.1368,346900.0
2011-06-17 12:00:00,94.19,94.29,93.58,93.9,256500.0,66.1017,66.1719,65.6736,65.8982,256500.0
2011-06-17 13:00:00,93.94,94.2,93.55,93.93,420200.0,65.9263,66.1087,65.6526,65.9192,420200.0
2011-06-17 14:00:00,93.93,94.19,93.76,93.95,242900.0,65.9192,66.1017,65.7999,65.9333,242900.0
2011-06-17 15:00:00,93.94,94.01,93.09,93.66,550800.0,65.9263,65.9754,65.3297,65.7298,550800.0
2011-06-20 09:30:00,93.39,94.16,93.01,93.52,220000.0,65.5403,66.0807,65.2736,65.6315,220000.0
2011-06-20 10:00:00,93.59,94.16,92.76,93.34,379400.0,65.6806,66.0807,65.0981,65.5052,379400.0
2011-06-20 11:00:00,93.36,94.0,93.11,93.96,179300.0,65.5192,65.9684,65.3438,65.9403,179300.0
2011-06-20 12:00:00,93.94,94.17,93.62,93.69,160000.0,65.9263,66.0877,65.7017,65.7508,160000.0
2011-06-20 13:00:00,93.7,93.74,93.01,93.06,167900.0,65.7578,65.7859,65.2736,65.3087,167900.0
2011-06-20 14:00:00,93.06,94.0,93.05,93.89,315800.0,65.3087,65.9684,65.3017,65.8912,315800.0
2011-06-20 15:00:00,93.89,93.89,93.28,93.49,656400.0,65.8912,65.8912,65.4631,65.6105,656400.0
2011-06-21 09:30:00,94.26,96.31,94.23,96.25,477100.0,66.1508,67.5895,66.1298,67.5474,477100.0
2011-06-21 10:00:00,96.27,97.41,96.16,97.06,655000.0,67.5614,68.3615,67.4842,68.1158,655000.0
2011-06-21 11:00:00,97.06,97.64,96.93,96.97,474200.0,68.1158,68.5229,68.0246,68.0527,474200.0
2011-06-21 12:00:00,96.98,97.15,96.57,96.67,317800.0,68.0597,68.179,67.772,67.8421,317800.0
2011-06-21 13:00:00,96.68,96.7,96.25,96.55,290800.0,67.8492,67.8632,67.5474,67.7579,290800.0
2011-06-21 14:00:00,96.55,97.6,96.55,97.36,337500.0,67.7579,68.4948,67.7579,68.3264,337500.0
2011-06-21 15:00:00,97.39,97.57,96.97,97.52,693700.0,68.3474,68.4738,68.0527,68.4387,693700.0
2011-06-22 09:30:00,97.25,99.45,97.0,99.0,520400.0,68.2492,69.7931,68.0737,69.4773,520400.0
2011-06-22 10:00:00,98.96,99.08,97.84,98.95,556200.0,69.4493,69.5335,68.6632,69.4422,556200.0
2011-06-22 11:00:00,98.91,98.92,98.01,98.02,340800.0,69.4142,69.4212,68.7825,68.7896,340800.0
2011-06-22 12:00:00,98.01,98.12,97.25,98.05,311300.0,68.7825,68.8597,68.2492,68.8106,311300.0
2011-06-22 13:00:00,98.01,98.22,97.81,98.14,237500.0,68.7825,68.9299,68.6422,68.8738,237500.0
2011-06-22 14:00:00,98.15,98.21,96.7,96.86,469100.0,68.8808,68.9229,67.8632,67.9755,469100.0
2011-06-22 15:00:00,96.83,96.95,95.98,96.11,685100.0,67.9544,68.0387,67.3579,67.4491,685100.0
2011-06-23 09:30:00,94.0,94.4,93.49,93.82,628800.0,65.9684,66.2491,65.6105,65.842,628800.0
2011-06-23 10:00:00,93.92,95.24,93.81,94.39,623300.0,65.9122,66.8386,65.835,66.2421,623300.0
2011-06-23 11:00:00,94.44,95.19,94.32,94.9,406900.0,66.2772,66.8035,66.1929,66.6,406900.0
2011-06-23 12:00:00,94.9,96.25,94.9,96.24,403600.0,66.6,67.5474,66.6,67.5404,403600.0
2011-06-23 13:00:00,96.24,96.96,96.08,96.43,302600.0,67.5404,68.0457,67.4281,67.6737,302600.0
2011-06-23 14:00:00,96.45,97.52,95.88,97.5,511500.0,67.6878,68.4387,67.2877,68.4246,511500.0
2011-06-23 15:00:00,97.54,98.4,96.76,98.33,1182700.0,68.4527,69.0562,67.9053,69.0071,1182700.0
2011-06-24 09:30:00,99.08,100.0,98.9,99.49,582100.0,69.5335,70.1791,69.4071,69.8212,582100.0
2011-06-24 10:00:00,99.42,99.68,98.17,98.77,585000.0,69.7721,69.9545,68.8948,69.3159,585000.0
2011-06-24 11:00:00,98.78,99.15,97.76,97.81,495000.0,69.3229,69.5826,68.6071,68.6422,495000.0
2011-06-24 12:00:00,97.79,97.98,97.13,97.32,299100.0,68.6282,68.7615,68.165,68.2983,299100.0
2011-06-24 13:00:00,97.34,97.49,96.84,97.06,422600.0,68.3123,68.4176,67.9615,68.1158,422600.0
2011-06-24 14:00:00,97.03,97.48,96.77,97.0,658200.0,68.0948,68.4106,67.9123,68.0737,658200.0
2011-06-24 15:00:00,97.0,97.13,96.26,96.67,1104300.0,68.0737,68.165,67.5544,67.8421,1104300.0
2011-06-27 09:30:00,96.69,96.9,95.66,96.53,238900.0,67.8562,68.0036,67.1333,67.7439,238900.0
2011-06-27 10:00:00,96.55,97.09,96.24,96.8,304500.0,67.7579,68.1369,67.5404,67.9334,304500.0
2011-06-27 11:00:00,96.81,97.17,96.41,97.13,215500.0,67.9404,68.193,67.6597,68.165,215500.0
2011-06-27 12:00:00,97.18,97.39,96.8,96.9,182700.0,68.2001,68.3474,67.9334,68.0036,182700.0
2011-06-27 13:00:00,96.87,97.16,96.33,96.73,195200.0,67.9825,68.186,67.6035,67.8843,195200.0
2011-06-27 14:00:00,96.71,97.9,96.68,97.72,293100.0,67.8702,68.7054,67.8492,68.579,293100.0
2011-06-27 15:00:00,97.7,97.84,97.34,97.4,598900.0,68.565,68.6632,68.3123,68.3545,598900.0
2011-06-28 09:30:00,98.29,99.55,98.03,99.18,319000.0,68.9791,69.8633,68.7966,69.6036,319000.0
2011-06-28 10:00:00,99.25,99.83,99.11,99.15,370300.0,69.6528,70.0598,69.5545,69.5826,370300.0
2011-06-28 11:00:00,99.14,99.4,99.0,99.22,217800.0,69.5756,69.758,69.4773,69.6317,217800.0
2011-06-28 12:00:00,99.21,99.94,99.16,99.79,342200.0,69.6247,70.137,69.5896,70.0317,342200.0
2011-06-28 13:00:00,99.8,100.45,99.75,100.23,386100.0,70.0388,70.4949,70.0037,70.3405,386100.0
2011-06-28 14:00:00,100.22,100.6,100.13,100.51,277600.0,70.3335,70.6002,70.2703,70.537,277600.0
2011-06-28 15:00:00,100.53,100.7,100.08,100.67,752300.0,70.5511,70.6704,70.2353,70.6493,752300.0
2011-06-29 09:30:00,101.82,101.94,100.5,100.58,457000.0,71.4564,71.5406,70.53,70.5862,457000.0
2011-06-29 10:00:00,100.56,100.95,100.12,100.69,459300.0,70.5721,70.8458,70.2633,70.6633,459300.0
2011-06-29 11:00:00,100.64,101.2,100.4,100.47,317400.0,70.6283,71.0213,70.4598,70.509,317400.0
2011-06-29 12:00:00,100.47,101.19,100.29,101.16,256700.0,70.509,71.0142,70.3826,70.9932,256700.0
2011-06-29 13:00:00,101.14,101.72,101.09,101.42,437400.0,70.9792,71.3862,70.9441,71.1757,437400.0
2011-06-29 14:00:00,101.4,101.45,100.43,100.91,512700.0,71.1616,71.1967,70.4809,70.8177,512700.0
2011-06-29 15:00:00,100.92,101.23,100.66,101.05,769100.0,70.8248,71.0423,70.6423,70.916,769100.0
2011-06-30 09:30:00,101.37,103.08,100.57,103.05,439600.0,71.1406,72.3406,70.5791,72.3196,439600.0
2011-06-30 10:00:00,103.05,103.95,102.89,103.68,632300.0,72.3196,72.9512,72.2073,72.7617,632300.0
2011-06-30 11:00:00,103.69,104.17,103.43,103.97,697500.0,72.7687,73.1056,72.5863,72.9652,697500.0
2011-06-30 12:00:00,103.97,104.02,103.01,103.02,273900.0,72.9652,73.0003,72.2915,72.2985,273900.0
2011-06-30 13:00:00,103.06,103.19,102.51,103.19,227600.0,72.3266,72.4178,71.9406,72.4178,227600.0
2011-06-30 14:00:00,103.2,103.45,102.98,103.2,292800.0,72.4248,72.6003,72.2705,72.4248,292800.0
2011-06-30 15:00:00,103.2,103.64,102.9,103.47,785300.0,72.4248,72.7336,72.2143,72.6143,785300.0
2011-07-01 09:30:00,103.8,104.14,103.48,103.85,316300.0,72.8459,73.0845,72.6213,72.881,316300.0
2011-07-01 10:00:00,103.93,106.22,103.89,105.89,1029100.0,72.9372,74.5443,72.9091,74.3127,1029100.0
2011-07-01 11:00:00,105.87,106.0,105.11,105.52,454400.0,74.2986,74.3899,73.7653,74.053,454400.0
2011-07-01 12:00:00,105.54,106.5,105.44,106.4,443400.0,74.067,74.7408,73.9969,74.6706,443400.0
2011-07-01 13:00:00,106.41,107.0,106.34,106.83,397700.0,74.6776,75.0917,74.6285,74.9723,397700.0
2011-07-01 14:00:00,106.84,107.6,106.6,107.58,562100.0,74.9794,75.5127,74.8109,75.4987,562100.0
2011-07-01 15:00:00,107.57,107.84,107.0,107.41,799900.0,75.4917,75.6812,75.0917,75.3794,799900.0
2011-07-05 09:30:00,106.5,107.2,105.92,106.78,233600.0,74.7408,75.232,74.3337,74.9373,233600.0
2011-07-05 10:00:00,106.69,107.0,105.64,105.71,255100.0,74.8741,75.0917,74.1372,74.1863,255100.0
2011-07-05 11:00:00,105.73,106.11,105.56,106.0,140800.0,74.2004,74.4671,74.0811,74.3899,140800.0
2011-07-05 12:00:00,106.03,106.23,105.9,106.12,210800.0,74.4109,74.5513,74.3197,74.4741,210800.0
2011-07-05 13:00:00,106.12,106.4,105.96,106.16,165600.0,74.4741,74.6706,74.3618,74.5021,165600.0
2011-07-05 14:00:00,106.15,106.27,105.25,105.78,240000.0,74.4951,74.5793,73.8635,74.2355,240000.0
2011-07-05 15:00:00,105.78,106.07,105.44,105.69,748000.0,74.2355,74.439,73.9969,74.1723,748000.0
2011-07-06 09:30:00,105.74,106.4,105.5,105.6,248600.0,74.2074,74.6706,74.039,74.1091,248600.0
2011-07-06 10:00:00,105.6,105.87,104.72,105.63,427400.0,74.1091,74.2986,73.4916,74.1302,427400.0
2011-07-06 11:00:00,105.65,106.6,105.42,106.44,291500.0,74.1442,74.8109,73.9828,74.6986,291500.0
2011-07-06 12:00:00,106.44,107.2,106.27,107.2,258200.0,74.6986,75.232,74.5793,75.232,258200.0
2011-07-06 13:00:00,107.19,107.34,106.58,106.95,207300.0,75.225,75.3303,74.7969,75.0566,207300.0
2011-07-06 14:00:00,106.98,107.14,106.42,106.86,292700.0,75.0776,75.1899,74.6846,74.9934,292700.0
2011-07-06 15:00:00,106.83,106.86,106.41,106.78,610600.0,74.9723,74.9934,74.6776,74.9373,610600.0
2011-07-07 09:30:00,108.79,109.94,108.79,109.61,418400.0,76.3479,77.1549,76.3479,76.9233,418400.0
2011-07-07 10:00:00,109.52,110.15,108.79,110.07,552000.0,76.8602,77.3023,76.3479,77.2462,552000.0
2011-07-07 11:00:00,110.06,110.1,109.12,109.19,434300.0,77.2391,77.2672,76.5794,76.6286,434300.0
2011-07-07 12:00:00,109.19,109.51,109.14,109.25,215400.0,76.6286,76.8531,76.5935,76.6707,215400.0
2011-07-07 13:00:00,109.21,109.66,109.16,109.27,287900.0,76.6426,76.9584,76.6075,76.6847,287900.0
2011-07-07 14:00:00,109.27,109.66,109.12,109.2,301600.0,76.6847,76.9584,76.5794,76.6356,301600.0
2011-07-07 15:00:00,109.2,109.33,108.67,108.82,772000.0,76.6356,76.7268,76.2636,76.3689,772000.0
2011-07-08 09:30:00,105.93,107.62,105.01,106.64,472100.0,74.3407,75.5268,73.6951,74.839,472100.0
2011-07-08 10:00:00,106.6,106.73,105.51,106.37,407900.0,74.8109,74.9022,74.046,74.6495,407900.0
2011-07-08 11:00:00,106.29,106.35,105.57,106.03,299400.0,74.5934,74.6355,74.0881,74.4109,299400.0
2011-07-08 12:00:00,106.01,106.45,105.75,106.24,256200.0,74.3969,74.7057,74.2144,74.5583,256200.0
2011-07-08 13:00:00,106.24,106.91,106.08,106.64,227400.0,74.5583,75.0285,74.446,74.839,227400.0
2011-07-08 14:00:00,106.63,106.75,106.14,106.33,205300.0,74.832,74.9162,74.4881,74.6215,205300.0
2011-07-08 15:00:00,106.33,106.94,106.14,106.76,720800.0,74.6215,75.0495,74.4881,74.9232,720800.0
2011-07-11 09:30:00,104.97,106.46,104.97,106.15,298400.0,73.667,74.7127,73.667,74.4951,298400.0
2011-07-11 10:00:00,106.18,106.24,103.25,103.32,580800.0,74.5162,74.5583,72.4599,72.5091,580800.0
2011-07-11 11:00:00,103.36,104.71,103.16,104.12,553100.0,72.5371,73.4845,72.3968,73.0705,553100.0
2011-07-11 12:00:00,104.12,104.61,103.79,104.14,361700.0,73.0705,73.4144,72.8389,73.0845,361700.0
2011-07-11 13:00:00,104.14,104.31,103.5,104.08,328600.0,73.0845,73.2038,72.6354,73.0424,328600.0
2011-07-11 14:00:00,104.08,104.12,103.2,103.55,300900.0,73.0424,73.0705,72.4248,72.6705,300900.0
2011-07-11 15:00:00,103.55,103.77,103.18,103.71,573300.0,72.6705,72.8249,72.4108,72.7828,573300.0
2011-07-12 09:30:00,104.76,106.31,104.14,104.95,626500.0,73.5196,74.6074,73.0845,73.653,626500.0
2011-07-12 10:00:00,104.99,105.48,103.97,104.49,701100.0,73.6811,74.0249,72.9652,73.3302,701100.0
2011-07-12 11:00:00,104.46,105.12,104.29,104.91,495500.0,73.3091,73.7723,73.1898,73.6249,495500.0
2011-07-12 12:00:00,104.91,104.93,103.66,103.89,424100.0,73.6249,73.6389,72.7477,72.9091,424100.0
2011-07-12 13:00:00,103.93,104.01,103.01,103.15,378000.0,72.9372,72.9933,72.2915,72.3898,378000.0
2011-07-12 14:00:00,103.19,104.28,103.11,103.8,441900.0,72.4178,73.1828,72.3617,72.8459,441900.0
2011-07-12 15:00:00,103.8,104.04,103.12,103.31,531400.0,72.8459,73.0143,72.3687,72.502,531400.0
2011-07-13 09:30:00,104.65,106.89,104.65,106.16,556400.0,73.4424,75.0145,73.4424,74.5021,556400.0
2011-07-13 10:00:00,106.21,107.61,106.05,107.21,585300.0,74.5372,75.5197,74.4249,75.239,585300.0
2011-07-13 11:00:00,107.28,107.31,106.35,106.57,292700.0,75.2882,75.3092,74.6355,74.7899,292700.0
2011-07-13 12:00:00,106.56,107.14,106.31,106.77,246400.0,74.7829,75.1899,74.6074,74.9302,246400.0
2011-07-13 13:00:00,106.83,106.89,106.18,106.24,217300.0,74.9723,75.0145,74.5162,74.5583,217300.0
2011-07-13 14:00:00,106.2,106.5,105.71,106.17,213600.0,74.5302,74.7408,74.1863,74.5092,213600.0
2011-07-13 15:00:00,106.14,106.37,105.31,105.7,481500.0,74.4881,74.6495,73.9056,74.1793,481500.0
2011-07-14 09:30:00,106.22,107.58,105.74,107.51,258500.0,74.5443,75.4987,74.2074,75.4496,258500.0
2011-07-14 10:00:00,107.51,107.65,105.1,105.32,567000.0,75.4496,75.5478,73.7582,73.9126,567000.0
2011-07-14 11:00:00,105.31,106.1,104.71,105.2,290500.0,73.9056,74.46,73.4845,73.8284,290500.0
2011-07-14 12:00:00,105.16,105.16,103.81,103.82,250200.0,73.8004,73.8004,72.8529,72.86,250200.0
2011-07-14 13:00:00,103.82,104.52,103.15,103.75,501300.0,72.86,73.3512,72.3898,72.8108,501300.0
2011-07-14 14:00:00,103.78,104.68,103.78,104.15,278100.0,72.8319,73.4635,72.8319,73.0915,278100.0
2011-07-14 15:00:00,104.17,104.81,103.66,104.48,551600.0,73.1056,73.5547,72.7477,73.3231,551600.0
2011-07-15 09:30:00,105.49,105.76,103.45,103.8,536800.0,74.0319,74.2214,72.6003,72.8459,536800.0
2011-07-15 10:00:00,103.87,104.62,103.27,103.46,448700.0,72.895,73.4214,72.474,72.6073,448700.0
2011-07-15 11:00:00,103.5,104.44,103.43,103.78,251300.0,72.6354,73.2951,72.5863,72.8319,251300.0
2011-07-15 12:00:00,103.84,104.68,103.58,104.08,187300.0,72.874,73.4635,72.6915,73.0424,187300.0
2011-07-15 13:00:00,104.06,104.28,103.54,103.7,167900.0,73.0284,73.1828,72.6635,72.7757,167900.0
2011-07-15 14:00:00,103.68,104.22,103.51,104.08,317700.0,72.7617,73.1407,72.6424,73.0424,317700.0
2011-07-15 15:00:00,104.03,104.79,103.87,104.68,401100.0,73.0073,73.5407,72.895,73.4635,401100.0
2011-07-18 09:30:00,104.3,104.32,103.07,103.42,331200.0,73.1968,73.2109,72.3336,72.5792,331200.0
2011-07-18 10:00:00,103.52,103.57,102.0,102.44,622500.0,72.6494,72.6845,71.5827,71.8915,622500.0
2011-07-18 11:00:00,102.43,102.57,101.8,101.85,384300.0,71.8845,71.9827,71.4423,71.4774,384300.0
2011-07-18 12:00:00,101.88,102.64,101.8,102.52,180500.0,71.4985,72.0318,71.4423,71.9476,180500.0
2011-07-18 13:00:00,102.49,103.41,102.33,103.39,212300.0,71.9266,72.5722,71.8143,72.5582,212300.0
2011-07-18 14:00:00,103.37,103.42,102.98,103.4,214100.0,72.5441,72.5792,72.2705,72.5652,214100.0
2011-07-18 15:00:00,103.44,103.75,103.0,103.54,511400.0,72.5933,72.8108,72.2845,72.6635,511400.0
2011-07-19 09:30:00,104.52,105.99,104.52,105.57,272800.0,73.3512,74.3828,73.3512,74.0881,272800.0
2011-07-19 10:00:00,105.62,106.0,105.02,105.71,309500.0,74.1232,74.3899,73.7021,74.1863,309500.0
2011-07-19 11:00:00,105.75,105.88,105.05,105.06,169700.0,74.2144,74.3056,73.7232,73.7302,169700.0
2011-07-19 12:00:00,105.11,105.5,104.89,105.4,141400.0,73.7653,74.039,73.6109,73.9688,141400.0
2011-07-19 13:00:00,105.41,106.79,105.2,106.43,349400.0,73.9758,74.9443,73.8284,74.6916,349400.0
2011-07-19 14:00:00,106.43,106.77,106.21,106.61,191500.0,74.6916,74.9302,74.5372,74.818,191500.0
2011-07-19 15:00:00,106.63,106.65,106.1,106.58,572700.0,74.832,74.846,74.46,74.7969,572700.0
2011-07-20 09:30:00,107.66,108.0,106.37,106.71,294800.0,75.5548,75.7934,74.6495,74.8881,294800.0
2011-07-20 10:00:00,106.6,107.1,105.92,106.94,230100.0,74.8109,75.1618,74.3337,75.0495,230100.0
2011-07-20 11:00:00,106.94,107.22,106.33,106.44,175600.0,75.0495,75.246,74.6215,74.6986,175600.0
2011-07-20 12:00:00,106.41,107.1,106.29,106.97,148600.0,74.6776,75.1618,74.5934,75.0706,148600.0
2011-07-20 13:00:00,106.97,107.47,106.93,107.4,149100.0,75.0706,75.4215,75.0425,75.3724,149100.0
2011-07-20 14:00:00,107.42,107.63,107.0,107.16,154000.0,75.3864,75.5338,75.0917,75.2039,154000.0
2011-07-20 15:00:00,107.21,107.22,106.52,106.81,378500.0,75.239,75.246,74.7548,74.9583,378500.0
2011-07-21 09:30:00,107.45,107.46,106.5,106.78,177200.0,75.4075,75.4145,74.7408,74.9373,177200.0
2011-07-21 10:00:00,106.7,109.14,106.7,108.0,455400.0,74.8811,76.5935,74.8811,75.7934,455400.0
2011-07-21 11:00:00,108.02,108.06,106.43,106.78,301400.0,75.8075,75.8356,74.6916,74.9373,301400.0
2011-07-21 12:00:00,106.8,107.73,106.65,107.48,266100.0,74.9513,75.604,74.846,75.4285,266100.0
2011-07-21 13:00:00,107.39,107.99,107.22,107.63,200500.0,75.3653,75.7864,75.246,75.5338,200500.0
2011-07-21 14:00:00,107.58,108.05,107.34,107.92,170100.0,75.4987,75.8285,75.3303,75.7373,170100.0
2011-07-21 15:00:00,107.92,108.07,107.51,107.61,463900.0,75.7373,75.8426,75.4496,75.5197,463900.0
2011-07-22 09:30:00,106.34,106.34,104.74,105.57,689500.0,74.6285,74.6285,73.5056,74.0881,689500.0
2011-07-22 10:00:00,105.51,106.63,105.3,106.54,498600.0,74.046,74.832,73.8986,74.7688,498600.0
2011-07-22 11:00:00,106.56,107.36,106.55,106.85,188200.0,74.7829,75.3443,74.7758,74.9864,188200.0
2011-07-22 12:00:00,106.87,107.54,106.85,107.51,178600.0,75.0004,75.4706,74.9864,75.4496,178600.0
2011-07-22 13:00:00,107.53,107.58,107.14,107.38,136900.0,75.4636,75.4987,75.1899,75.3583,136900.0
2011-07-22 14:00:00,107.37,107.37,106.87,107.01,141200.0,75.3513,75.3513,75.0004,75.0987,141200.0
2011-07-22 15:00:00,107.01,107.15,106.47,106.77,405100.0,75.0987,75.1969,74.7197,74.9302,405100.0
2011-07-25 09:30:00,104.64,106.21,104.4,106.18,318600.0,73.4354,74.5372,73.267,74.5162,318600.0
2011-07-25 10:00:00,106.14,106.77,106.05,106.2,344700.0,74.4881,74.9302,74.4249,74.5302,344700.0
2011-07-25 11:00:00,106.24,107.59,106.22,107.49,318000.0,74.5583,75.5057,74.5443,75.4355,318000.0
2011-07-25 12:00:00,107.53,107.58,106.99,107.32,166200.0,75.4636,75.4987,75.0846,75.3162,166200.0
2011-07-25 13:00:00,107.33,107.62,106.94,107.22,212400.0,75.3232,75.5268,75.0495,75.246,212400.0
2011-07-25 14:00:00,107.22,107.47,106.67,106.69,264500.0,75.246,75.4215,74.8601,74.8741,264500.0
2011-07-25 15:00:00,106.68,107.04,105.98,106.67,706400.0,74.8671,75.1197,74.3758,74.8601,706400.0
2011-07-26 09:30:00,113.22,114.0,110.9,111.58,1442800.0,79.4568,80.0042,77.8286,78.3059,1442800.0
2011-07-26 10:00:00,111.57,112.02,110.35,111.56,1031400.0,78.2988,78.6146,77.4427,78.2918,1031400.0
2011-07-26 11:00:00,111.58,112.08,111.01,111.58,640700.0,78.3059,78.6568,77.9058,78.3059,640700.0
2011-07-26 12:00:00,111.58,112.94,111.52,112.38,620200.0,78.3059,79.2603,78.2637,78.8673,620200.0
2011-07-26 13:00:00,112.37,112.41,111.49,111.84,460500.0,78.8603,78.8883,78.2427,78.4883,460500.0
2011-07-26 14:00:00,111.84,112.49,111.77,111.96,525400.0,78.4883,78.9445,78.4392,78.5725,525400.0
2011-07-26 15:00:00,111.94,112.13,110.54,110.8,1220600.0,78.5585,78.6918,77.576,77.7585,1220600.0
2011-07-27 09:30:00,109.38,110.2,107.5,109.85,853800.0,76.7619,77.3374,75.4425,77.0918,853800.0
2011-07-27 10:00:00,109.8,109.85,107.03,109.18,962600.0,77.0567,77.0918,75.1127,76.6216,962600.0
2011-07-27 11:00:00,109.14,109.2,108.22,108.62,416300.0,76.5935,76.6356,75.9478,76.2286,416300.0
2011-07-27 12:00:00,108.61,108.73,107.45,107.5,420500.0,76.2215,76.3058,75.4075,75.4425,420500.0
2011-07-27 13:00:00,107.49,107.7,107.02,107.07,351100.0,75.4355,75.5829,75.1057,75.1408,351100.0
2011-07-27 14:00:00,107.06,107.28,106.2,106.39,479600.0,75.1338,75.2882,74.5302,74.6636,479600.0
2011-07-27 15:00:00,106.41,106.88,105.88,106.5,1085900.0,74.6776,75.0074,74.3056,74.7408,1085900.0
2011-07-28 09:30:00,106.87,107.57,106.5,107.22,574600.0,75.0004,75.4917,74.7408,75.246,574600.0
2011-07-28 10:00:00,107.31,107.47,105.65,106.95,742700.0,75.3092,75.4215,74.1442,75.0566,742700.0
2011-07-28 11:00:00,106.94,108.94,106.87,108.21,799800.0,75.0495,76.4531,75.0004,75.9408,799800.0
2011-07-28 12:00:00,108.21,108.49,107.41,108.06,297400.0,75.9408,76.1373,75.3794,75.8356,297400.0
2011-07-28 13:00:00,108.07,108.34,107.47,107.48,435000.0,75.8426,76.0321,75.4215,75.4285,435000.0
2011-07-28 14:00:00,107.5,107.62,106.6,106.61,485500.0,75.4425,75.5268,74.8109,74.818,485500.0
2011-07-28 15:00:00,106.6,106.66,105.4,105.74,735400.0,74.8109,74.853,73.9688,74.2074,735400.0
2011-07-29 09:30:00,104.18,104.68,102.05,104.38,594300.0,73.1126,73.4635,71.6178,73.253,594300.0
2011-07-29 10:00:00,104.35,104.79,103.26,104.46,583000.0,73.2319,73.5407,72.467,73.3091,583000.0
2011-07-29 11:00:00,104.44,105.85,104.1,105.19,640400.0,73.2951,74.2846,73.0565,73.8214,640400.0
2011-07-29 12:00:00,105.21,105.37,104.1,104.15,307800.0,73.8354,73.9477,73.0565,73.0915,307800.0
2011-07-29 13:00:00,104.15,105.24,104.09,105.14,315100.0,73.0915,73.8565,73.0494,73.7863,315100.0
2011-07-29 14:00:00,105.14,105.71,105.01,105.01,311100.0,73.7863,74.1863,73.6951,73.6951,311100.0
2011-07-29 15:00:00,105.04,105.51,104.69,104.93,587100.0,73.7161,74.046,73.4705,73.6389,587100.0
2011-08-01 09:30:00,108.6,108.75,105.56,105.69,532500.0,76.2145,76.3198,74.0811,74.1723,532500.0
2011-08-01 10:00:00,105.69,106.17,103.9,104.89,739800.0,74.1723,74.5092,72.9161,73.6109,739800.0
2011-08-01 11:00:00,104.87,104.9,102.77,103.06,571100.0,73.5968,73.6179,72.1231,72.3266,571100.0
2011-08-01 12:00:00,103.09,103.71,102.78,103.45,297200.0,72.3476,72.7828,72.1301,72.6003,297200.0
2011-08-01 13:00:00,103.45,103.61,102.85,103.23,385800.0,72.6003,72.7126,72.1792,72.4459,385800.0
2011-08-01 14:00:00,103.17,103.3,102.5,102.92,557000.0,72.4038,72.495,71.9336,72.2283,557000.0
2011-08-01 15:00:00,102.91,104.27,102.59,103.83,1326100.0,72.2213,73.1758,71.9968,72.867,1326100.0
2011-08-02 09:30:00,102.82,105.04,102.76,104.49,354900.0,72.1582,73.7161,72.1161,73.3302,354900.0
2011-08-02 10:00:00,104.54,105.0,102.9,102.9,524600.0,73.3652,73.6881,72.2143,72.2143,524600.0
2011-08-02 11:00:00,102.9,103.19,102.2,102.28,369600.0,72.2143,72.4178,71.7231,71.7792,369600.0
2011-08-02 12:00:00,102.34,102.34,99.75,100.31,1138000.0,71.8213,71.8213,70.0037,70.3967,1138000.0
2011-08-02 13:00:00,100.32,101.0,99.88,100.0,768000.0,70.4037,70.8809,70.0949,70.1791,768000.0
2011-08-02 14:00:00,100.01,101.5,99.97,101.43,772000.0,70.1861,71.2318,70.1581,71.1827,772000.0
2011-08-02 15:00:00,101.44,101.47,99.08,99.15,1353900.0,71.1897,71.2107,69.5335,69.5826,1353900.0
2011-08-03 09:30:00,99.74,100.06,97.53,98.64,634400.0,69.9966,70.2212,68.4457,69.2247,634400.0
2011-08-03 10:00:00,98.67,99.19,95.74,98.4,1409700.0,69.2457,69.6107,67.1895,69.0562,1409700.0
2011-08-03 11:00:00,98.35,100.35,98.29,99.47,644400.0,69.0212,70.4247,68.9791,69.8072,644400.0
2011-08-03 12:00:00,99.55,99.91,98.08,99.78,386800.0,69.8633,70.116,68.8317,70.0247,386800.0
2011-08-03 13:00:00,99.78,101.69,99.14,100.69,469400.0,70.0247,71.3651,69.5756,70.6633,469400.0
2011-08-03 14:00:00,100.68,101.33,100.2,100.99,551900.0,70.6563,71.1125,70.3195,70.8739,551900.0
2011-08-03 15:00:00,101.0,101.8,100.55,101.5,938600.0,70.8809,71.4423,70.5651,71.2318,938600.0
2011-08-04 09:30:00,99.38,100.96,97.5,98.46,659100.0,69.744,70.8528,68.4246,69.0984,659100.0
2011-08-04 10:00:00,98.45,98.99,96.8,96.92,770700.0,69.0913,69.4703,67.9334,68.0176,770700.0
2011-08-04 11:00:00,96.96,97.86,95.59,96.74,723000.0,68.0457,68.6773,67.0842,67.8913,723000.0
2011-08-04 12:00:00,96.75,98.01,96.5,97.5,824400.0,67.8983,68.7825,67.7228,68.4246,824400.0
2011-08-04 13:00:00,97.51,97.76,96.61,96.75,433600.0,68.4317,68.6071,67.8,67.8983,433600.0
2011-08-04 14:00:00,96.79,96.9,94.08,95.34,1240700.0,67.9264,68.0036,66.0245,66.9088,1240700.0
2011-08-04 15:00:00,95.31,95.97,93.0,93.23,1548300.0,66.8877,67.3509,65.2666,65.428,1548300.0
2011-08-05 09:30:00,95.5,96.5,89.52,90.76,1075500.0,67.0211,67.7228,62.8243,63.6946,1075500.0
2011-08-05 10:00:00,90.77,93.16,89.75,91.54,1211100.0,63.7016,65.3789,62.9858,64.242,1211100.0
2011-08-05 11:00:00,91.5,91.7,88.04,88.2,984800.0,64.2139,64.3542,61.7857,61.898,984800.0
2011-08-05 12:00:00,88.11,93.96,88.01,93.11,1148700.0,61.8348,65.9403,61.7646,65.3438,1148700.0
2011-08-05 13:00:00,93.07,93.9,91.57,93.33,564700.0,65.3157,65.8982,64.263,65.4982,564700.0
2011-08-05 14:00:00,93.36,93.51,92.32,92.61,525100.0,65.5192,65.6245,64.7894,64.9929,525100.0
2011-08-05 15:00:00,92.54,92.86,91.0,92.2,1024700.0,64.9438,65.1683,63.863,64.7051,1024700.0
2011-08-08 09:30:00,86.68,89.69,86.53,88.59,678300.0,60.8313,62.9436,60.726,62.1717,678300.0
2011-08-08 10:00:00,88.69,88.88,85.58,87.01,1164500.0,62.2419,62.3752,60.0593,61.0628,1164500.0
2011-08-08 11:00:00,86.92,89.38,86.74,88.18,555700.0,60.9997,62.7261,60.8734,61.8839,555700.0
2011-08-08 12:00:00,88.14,88.14,86.54,87.12,513400.0,61.8559,61.8559,60.733,61.14,513400.0
2011-08-08 13:00:00,87.06,87.56,85.1,85.16,554200.0,61.0979,61.4488,59.7224,59.7645,554200.0
2011-08-08 14:00:00,85.24,86.02,83.01,84.7,836100.0,59.8207,60.3681,58.2557,59.4417,836100.0
2011-08-08 15:00:00,84.66,87.11,83.67,83.68,1233600.0,59.4136,61.133,58.7189,58.7259,1233600.0
2011-08-09 09:30:00,86.04,87.29,83.84,85.48,823500.0,60.3821,61.2593,58.8382,59.9891,823500.0
2011-08-09 10:00:00,85.58,87.77,85.49,87.34,945800.0,60.0593,61.5962,59.9961,61.2944,945800.0
2011-08-09 11:00:00,87.31,88.75,86.7,88.64,842500.0,61.2734,62.284,60.8453,62.2068,842500.0
2011-08-09 12:00:00,88.6,88.93,87.58,87.6,442300.0,62.1787,62.4103,61.4629,61.4769,442300.0
2011-08-09 13:00:00,87.54,88.0,86.95,87.3,548300.0,61.4348,61.7576,61.0207,61.2664,548300.0
2011-08-09 14:00:00,87.32,88.45,84.11,85.63,1067000.0,61.2804,62.0734,59.0277,60.0944,1067000.0
2011-08-09 15:00:00,85.57,91.28,85.1,91.12,1602300.0,60.0523,64.0595,59.7224,63.9472,1602300.0
2011-08-10 09:30:00,88.93,88.93,86.0,86.87,1140300.0,62.4103,62.4103,60.354,60.9646,1140300.0
2011-08-10 10:00:00,86.87,89.0,86.2,88.24,1209600.0,60.9646,62.4594,60.4944,61.926,1209600.0
2011-08-10 11:00:00,88.38,88.75,86.84,88.36,671600.0,62.0243,62.284,60.9435,62.0103,671600.0
2011-08-10 12:00:00,88.31,88.88,87.42,88.77,539900.0,61.9752,62.3752,61.3506,62.298,539900.0
2011-08-10 13:00:00,88.66,88.9,87.34,88.3,928200.0,62.2208,62.3892,61.2944,61.9682,928200.0
2011-08-10 14:00:00,88.31,89.69,87.9,88.3,815300.0,61.9752,62.9436,61.6874,61.9682,815300.0
2011-08-10 15:00:00,88.35,88.75,86.0,86.26,917400.0,62.0032,62.284,60.354,60.5365,917400.0
2011-08-11 09:30:00,87.51,89.7,87.15,88.25,547500.0,61.4137,62.9507,61.1611,61.9331,547500.0
2011-08-11 10:00:00,88.28,90.66,87.85,90.0,752500.0,61.9541,63.6244,61.6524,63.1612,752500.0
2011-08-11 11:00:00,90.0,90.54,89.45,90.03,560100.0,63.1612,63.5402,62.7752,63.1823,560100.0
2011-08-11 12:00:00,90.08,92.57,89.82,92.38,607300.0,63.2173,64.9648,63.0349,64.8315,607300.0
2011-08-11 13:00:00,92.38,92.43,90.66,91.66,494300.0,64.8315,64.8666,63.6244,64.3262,494300.0
2011-08-11 14:00:00,91.65,92.49,91.28,91.93,482200.0,64.3192,64.9087,64.0595,64.5157,482200.0
2011-08-11 15:00:00,91.93,93.39,91.68,91.79,1009600.0,64.5157,65.5403,64.3402,64.4174,1009600.0
2011-08-12 09:30:00,94.45,95.78,93.8,94.68,887000.0,66.2842,67.2176,65.828,66.4456,887000.0
2011-08-12 10:00:00,94.58,96.4,93.67,94.73,1108400.0,66.3754,67.6527,65.7368,66.4807,1108400.0
2011-08-12 11:00:00,94.65,95.89,93.86,95.64,443900.0,66.4245,67.2948,65.8701,67.1193,443900.0
2011-08-12 12:00:00,95.57,95.64,94.28,94.65,318700.0,67.0702,67.1193,66.1649,66.4245,318700.0
2011-08-12 13:00:00,94.62,95.25,94.37,95.1,212500.0,66.4035,66.8456,66.228,66.7403,212500.0
2011-08-12 14:00:00,95.12,95.44,94.25,94.94,392900.0,66.7544,66.9789,66.1438,66.6281,392900.0
2011-08-12 15:00:00,94.89,95.06,93.81,94.46,825700.0,66.593,66.7123,65.835,66.2912,825700.0
2011-08-15 09:30:00,95.46,96.95,95.31,95.38,362200.0,66.993,68.0387,66.8877,66.9368,362200.0
2011-08-15 10:00:00,95.47,96.48,95.21,95.66,412400.0,67.0,67.7088,66.8175,67.1333,412400.0
2011-08-15 11:00:00,95.68,95.88,94.7,95.49,464600.0,67.1474,67.2877,66.4596,67.014,464600.0
2011-08-15 12:00:00,95.49,95.82,94.88,95.57,320900.0,67.014,67.2456,66.5859,67.0702,320900.0
2011-08-15 13:00:00,95.54,95.75,95.14,95.47,304300.0,67.0491,67.1965,66.7684,67.0,304300.0
2011-08-15 14:00:00,95.46,96.04,95.4,95.96,344400.0,66.993,67.4,66.9509,67.3439,344400.0
2011-08-15 15:00:00,95.98,96.19,95.58,96.19,653600.0,67.3579,67.5053,67.0772,67.5053,653600.0
2011-08-16 09:30:00,94.97,95.46,93.6,93.92,321900.0,66.6491,66.993,65.6877,65.9122,321900.0
2011-08-16 10:00:00,93.88,94.57,93.82,94.57,527400.0,65.8842,66.3684,65.842,66.3684,527400.0
2011-08-16 11:00:00,94.53,94.55,93.76,93.94,327100.0,66.3403,66.3544,65.7999,65.9263,327100.0
2011-08-16 12:00:00,93.96,94.51,93.11,93.49,623300.0,65.9403,66.3263,65.3438,65.6105,623300.0
2011-08-16 13:00:00,93.54,94.06,92.96,93.86,477600.0,65.6455,66.0105,65.2385,65.8701,477600.0
2011-08-16 14:00:00,93.91,94.63,93.25,93.34,316500.0,65.9052,66.4105,65.442,65.5052,316500.0
2011-08-16 15:00:00,93.33,94.47,93.3,93.68,629200.0,65.4982,66.2982,65.4771,65.7438,629200.0
2011-08-17 09:30:00,94.72,94.75,93.68,94.24,296300.0,66.4737,66.4947,65.7438,66.1368,296300.0
2011-08-17 10:00:00,94.19,94.45,93.03,93.07,446900.0,66.1017,66.2842,65.2876,65.3157,446900.0
2011-08-17 11:00:00,93.03,93.28,91.37,91.57,464200.0,65.2876,65.4631,64.1227,64.263,464200.0
2011-08-17 12:00:00,91.55,92.1,90.89,91.65,264800.0,64.249,64.635,63.7858,64.3192,264800.0
2011-08-17 13:00:00,91.63,91.73,90.66,90.87,291400.0,64.3051,64.3753,63.6244,63.7718,291400.0
2011-08-17 14:00:00,90.85,92.14,90.85,92.1,578600.0,63.7577,64.663,63.7577,64.635,578600.0
2011-08-17 15:00:00,92.11,92.3,91.59,91.93,952100.0,64.642,64.7753,64.2771,64.5157,952100.0
2011-08-18 09:30:00,87.09,87.19,85.69,86.6,835700.0,61.4123,61.4829,60.4251,61.0668,835700.0
2011-08-18 10:00:00,86.56,86.56,83.74,84.92,1619100.0,61.0386,61.0386,59.0501,59.8821,1619100.0
2011-08-18 11:00:00,84.92,85.85,84.31,85.41,831300.0,59.8821,60.5379,59.452,60.2277,831300.0
2011-08-18 12:00:00,85.4,85.51,84.81,84.96,666700.0,60.2206,60.2982,59.8046,59.9103,666700.0
2011-08-18 13:00:00,84.96,85.19,83.92,84.17,588400.0,59.9103,60.0725,59.177,59.3533,588400.0
2011-08-18 14:00:00,84.2,84.82,83.5,83.51,1047700.0,59.3744,59.8116,58.8808,58.8879,1047700.0
2011-08-18 15:00:00,83.55,83.6,82.32,83.33,1864300.0,58.9161,58.9513,58.0487,58.7609,1864300.0
2011-08-19 09:30:00,81.64,84.09,81.25,83.63,705000.0,57.5692,59.2969,57.2942,58.9725,705000.0
2011-08-19 10:00:00,83.54,84.46,82.24,82.83,847700.0,58.909,59.5578,57.9923,58.4084,847700.0
2011-08-19 11:00:00,82.81,82.89,81.28,82.16,555200.0,58.3943,58.4507,57.3154,57.9359,555200.0
2011-08-19 12:00:00,82.17,82.34,81.25,81.68,381000.0,57.943,58.0628,57.2942,57.5974,381000.0
2011-08-19 13:00:00,81.66,81.88,81.0,81.17,364300.0,57.5833,57.7385,57.1179,57.2378,364300.0
2011-08-19 14:00:00,81.17,81.28,80.0,80.16,638800.0,57.2378,57.3154,56.4128,56.5256,638800.0
2011-08-19 15:00:00,80.15,80.4,79.62,79.9,1111300.0,56.5185,56.6948,56.1448,56.3422,1111300.0
2011-08-22 09:30:00,84.02,84.45,81.59,81.63,669800.0,59.2475,59.5507,57.534,57.5622,669800.0
2011-08-22 10:00:00,81.73,82.25,81.0,81.1,556900.0,57.6327,57.9994,57.1179,57.1884,556900.0
2011-08-22 11:00:00,81.07,81.36,79.84,80.03,415400.0,57.1673,57.3718,56.2999,56.4339,415400.0
2011-08-22 12:00:00,80.02,81.48,79.95,81.25,314200.0,56.4269,57.4564,56.3775,57.2942,314200.0
2011-08-22 13:00:00,81.22,81.43,80.26,80.75,523500.0,57.2731,57.4211,56.5961,56.9416,523500.0
2011-08-22 14:00:00,80.73,81.14,80.01,80.12,283500.0,56.9275,57.2166,56.4198,56.4974,283500.0
2011-08-22 15:00:00,80.15,80.62,79.63,79.93,815700.0,56.5185,56.85,56.1518,56.3634,815700.0
2011-08-23 09:30:00,80.96,81.48,79.87,80.29,382400.0,57.0897,57.4564,56.3211,56.6173,382400.0
2011-08-23 10:00:00,80.36,81.75,80.16,80.47,543300.0,56.6666,57.6468,56.5256,56.7442,543300.0
2011-08-23 11:00:00,80.48,82.48,80.48,82.34,381100.0,56.7512,58.1616,56.7512,58.0628,381100.0
2011-08-23 12:00:00,82.32,82.75,81.87,82.57,329300.0,58.0487,58.3519,57.7314,58.225,329300.0
2011-08-23 13:00:00,82.63,83.08,82.07,82.33,290600.0,58.2673,58.5846,57.8724,58.0558,290600.0
2011-08-23 14:00:00,82.38,82.99,82.06,82.95,434200.0,58.091,58.5212,57.8654,58.493,434200.0
2011-08-23 15:00:00,82.95,84.14,82.95,84.1,755000.0,58.493,59.3321,58.493,59.3039,755000.0
2011-08-24 09:30:00,83.85,85.35,82.8,85.29,428400.0,59.1276,60.1854,58.3872,60.1431,428400.0
2011-08-24 10:00:00,85.38,85.8,84.26,84.26,540100.0,60.2065,60.5027,59.4167,59.4167,540100.0
2011-08-24 11:00:00,84.23,85.25,83.91,84.5,252800.0,59.3956,60.1148,59.1699,59.586,252800.0
2011-08-24 12:00:00,84.51,85.07,83.85,84.99,268400.0,59.593,59.9879,59.1276,59.9315,268400.0
2011-08-24 13:00:00,85.02,86.08,84.88,85.9,404900.0,59.9527,60.7001,59.8539,60.5732,404900.0
2011-08-24 14:00:00,85.93,85.96,85.06,85.59,206000.0,60.5944,60.6155,59.9809,60.3546,206000.0
2011-08-24 15:00:00,85.61,86.85,85.35,86.59,550200.0,60.3687,61.2431,60.1854,61.0598,550200.0
2011-08-25 09:30:00,87.66,88.26,85.44,85.86,399900.0,61.8143,62.2374,60.2488,60.545,399900.0
2011-08-25 10:00:00,85.84,86.72,84.6,85.0,468800.0,60.5309,61.1514,59.6565,59.9386,468800.0
2011-08-25 11:00:00,85.06,85.9,84.93,85.45,247100.0,59.9809,60.5732,59.8892,60.2559,247100.0
2011-08-25 12:00:00,85.47,85.58,84.54,85.0,223900.0,60.27,60.3475,59.6142,59.9386,223900.0
2011-08-25 13:00:00,84.99,85.84,84.94,85.7,217500.0,59.9315,60.5309,59.8962,60.4322,217500.0
2011-08-25 14:00:00,85.69,86.0,84.97,85.0,248000.0,60.4251,60.6437,59.9174,59.9386,248000.0
2011-08-25 15:00:00,85.0,85.71,84.8,85.13,718500.0,59.9386,60.4392,59.7975,60.0302,718500.0
2011-08-26 09:30:00,83.53,84.41,83.21,84.12,237500.0,58.902,59.5225,58.6763,59.318,237500.0
2011-08-26 10:00:00,84.24,86.23,82.8,85.07,502200.0,59.4026,60.8059,58.3872,59.9879,502200.0
2011-08-26 11:00:00,84.93,86.32,84.75,86.18,439500.0,59.8892,60.8694,59.7623,60.7706,439500.0
2011-08-26 12:00:00,86.18,87.28,86.18,86.57,467200.0,60.7706,61.5463,60.7706,61.0457,467200.0
2011-08-26 13:00:00,86.55,87.34,86.32,87.09,375900.0,61.0316,61.5886,60.8694,61.4123,375900.0
2011-08-26 14:00:00,87.1,87.35,86.61,87.29,331000.0,61.4194,61.5957,61.0739,61.5534,331000.0
2011-08-26 15:00:00,87.31,87.52,86.62,87.43,630100.0,61.5675,61.7156,61.0809,61.6521,630100.0
2011-08-29 09:30:00,89.76,90.0,88.53,88.94,225900.0,63.2951,63.4644,62.4278,62.7169,225900.0
2011-08-29 10:00:00,88.89,89.66,88.44,89.0,287600.0,62.6816,63.2246,62.3643,62.7592,287600.0
2011-08-29 11:00:00,89.01,89.63,88.65,89.39,210300.0,62.7662,63.2034,62.5124,63.0342,210300.0
2011-08-29 12:00:00,89.4,90.33,89.38,90.21,255900.0,63.0413,63.6971,63.0272,63.6124,255900.0
2011-08-29 13:00:00,90.21,90.45,89.6,89.63,298200.0,63.6124,63.7817,63.1823,63.2034,298200.0
2011-08-29 14:00:00,89.62,90.08,89.5,89.92,442700.0,63.1964,63.5208,63.1118,63.4079,442700.0
2011-08-29 15:00:00,89.9,90.53,89.88,90.46,544200.0,63.3938,63.8381,63.3797,63.7887,544200.0
2011-08-30 09:30:00,89.76,90.5,89.28,89.98,273300.0,63.2951,63.8169,62.9566,63.4502,273300.0
2011-08-30 10:00:00,89.81,90.16,88.49,89.94,336000.0,63.3304,63.5772,62.3996,63.422,336000.0
2011-08-30 11:00:00,89.83,91.56,89.71,90.88,332700.0,63.3445,64.5644,63.2599,64.0849,332700.0
2011-08-30 12:00:00,90.92,91.0,89.55,89.65,242800.0,64.1131,64.1695,63.147,63.2175,242800.0
2011-08-30 13:00:00,89.67,90.18,89.37,89.73,215300.0,63.2316,63.5913,63.0201,63.274,215300.0
2011-08-30 14:00:00,89.72,90.93,89.44,90.85,387300.0,63.2669,64.1201,63.0695,64.0637,387300.0
2011-08-30 15:00:00,90.87,91.9,90.67,90.97,596400.0,64.0778,64.8042,63.9368,64.1484,596400.0
2011-08-31 09:30:00,92.2,94.73,92.04,94.38,441900.0,65.0157,66.7998,64.9029,66.553,441900.0
2011-08-31 10:00:00,94.32,94.96,93.56,93.58,638700.0,66.5106,66.9619,65.9747,65.9888,638700.0
2011-08-31 11:00:00,93.54,93.96,92.99,93.06,510100.0,65.9606,66.2568,65.5728,65.6221,510100.0
2011-08-31 12:00:00,93.06,93.84,92.99,93.79,332800.0,65.6221,66.1722,65.5728,66.1369,332800.0
2011-08-31 13:00:00,93.79,93.88,93.0,93.06,307900.0,66.1369,66.2004,65.5798,65.6221,307900.0
2011-08-31 14:00:00,93.06,93.16,91.68,92.08,510200.0,65.6221,65.6927,64.649,64.9311,510200.0
2011-08-31 15:00:00,92.07,93.39,91.7,92.88,876900.0,64.924,65.8548,64.6631,65.4952,876900.0
2011-09-01 09:30:00,92.8,93.1,91.63,92.39,250200.0,65.4388,65.6503,64.6138,65.1497,250200.0
2011-09-01 10:00:00,92.27,94.35,92.21,92.63,500300.0,65.0651,66.5318,65.0228,65.3189,500300.0
2011-09-01 11:00:00,92.73,92.98,91.8,92.92,318200.0,65.3894,65.5657,64.7336,65.5234,318200.0
2011-09-01 12:00:00,92.88,92.88,91.97,92.0,243100.0,65.4952,65.4952,64.8535,64.8747,243100.0
2011-09-01 13:00:00,92.0,92.34,91.34,91.44,380700.0,64.8747,65.1144,64.4093,64.4798,380700.0
2011-09-01 14:00:00,91.45,91.62,90.85,91.2,365400.0,64.4868,64.6067,64.0637,64.3105,365400.0
2011-09-01 15:00:00,91.21,91.27,90.69,90.78,550300.0,64.3176,64.3599,63.9509,64.0144,550300.0
2011-09-02 09:30:00,86.54,88.04,86.12,87.64,522000.0,61.0245,62.0822,60.7283,61.8002,522000.0
2011-09-02 10:00:00,87.7,88.39,87.43,88.17,393800.0,61.8425,62.329,61.6521,62.1739,393800.0
2011-09-02 11:00:00,88.12,88.79,87.83,88.01,242700.0,62.1387,62.6111,61.9342,62.0611,242700.0
2011-09-02 12:00:00,88.04,88.34,87.68,87.77,289900.0,62.0822,62.2938,61.8284,61.8918,289900.0
2011-09-02 13:00:00,87.74,87.87,86.92,87.39,242400.0,61.8707,61.9624,61.2925,61.6239,242400.0
2011-09-02 14:00:00,87.38,87.52,86.23,86.61,488700.0,61.6168,61.7156,60.8059,61.0739,488700.0
2011-09-02 15:00:00,86.61,87.4,86.22,86.87,872700.0,61.0739,61.6309,60.7988,61.2572,872700.0
2011-09-06 09:30:00,82.62,84.75,82.27,84.4,524700.0,58.2603,59.7623,58.0135,59.5155,524700.0
2011-09-06 10:00:00,84.43,84.87,82.52,83.53,522700.0,59.5366,59.8469,58.1898,58.902,522700.0
2011-09-06 11:00:00,83.54,84.21,83.02,83.78,429100.0,58.909,59.3815,58.5423,59.0783,429100.0
2011-09-06 12:00:00,83.74,84.4,83.72,84.05,277500.0,59.0501,59.5155,59.036,59.2687,277500.0
2011-09-06 13:00:00,84.09,84.96,83.97,84.77,275000.0,59.2969,59.9103,59.2122,59.7764,275000.0
2011-09-06 14:00:00,84.74,85.72,84.67,84.68,356300.0,59.7552,60.4463,59.7059,59.7129,356300.0
2011-09-06 15:00:00,84.69,85.75,84.17,85.59,728400.0,59.72,60.4674,59.3533,60.3546,728400.0
2011-09-07 09:30:00,88.14,88.9,88.0,88.62,464500.0,62.1528,62.6887,62.054,62.4912,464500.0
2011-09-07 10:00:00,88.54,89.42,88.47,89.03,699800.0,62.4348,63.0554,62.3855,62.7803,699800.0
2011-09-07 11:00:00,89.05,90.0,88.9,89.64,319400.0,62.7945,63.4644,62.6887,63.2105,319400.0
2011-09-07 12:00:00,89.66,90.55,89.51,90.22,283600.0,63.2246,63.8522,63.1188,63.6195,283600.0
2011-09-07 13:00:00,90.19,90.88,90.0,90.29,273700.0,63.5983,64.0849,63.4644,63.6688,273700.0
2011-09-07 14:00:00,90.34,91.0,90.2,90.76,272600.0,63.7041,64.1695,63.6054,64.0003,272600.0
2011-09-07 15:00:00,90.75,90.78,89.84,90.51,738000.0,63.9932,64.0144,63.3515,63.824,738000.0
2011-09-08 09:30:00,89.08,90.86,88.8,90.28,313300.0,62.8156,64.0708,62.6182,63.6618,313300.0
2011-09-08 10:00:00,90.27,92.45,89.85,92.08,721100.0,63.6547,65.192,63.3586,64.9311,721100.0
2011-09-08 11:00:00,92.08,92.33,90.83,90.97,529300.0,64.9311,65.1074,64.0496,64.1484,529300.0
2011-09-08 12:00:00,90.97,91.14,90.15,91.03,380200.0,64.1484,64.2682,63.5701,64.1907,380200.0
2011-09-08 13:00:00,91.06,91.11,89.31,89.82,479200.0,64.2118,64.2471,62.9778,63.3374,479200.0
2011-09-08 14:00:00,89.83,90.53,89.53,89.98,447200.0,63.3445,63.8381,63.1329,63.4502,447200.0
2011-09-08 15:00:00,89.98,90.68,89.27,90.09,801200.0,63.4502,63.9439,62.9496,63.5278,801200.0
2011-09-09 09:30:00,88.43,88.72,87.5,88.18,630400.0,62.3573,62.5617,61.7015,62.181,630400.0
2011-09-09 10:00:00,88.18,89.75,88.16,89.11,689900.0,62.181,63.2881,62.1669,62.8368,689900.0
2011-09-09 11:00:00,89.13,89.98,86.8,87.48,752600.0,62.8509,63.4502,61.2078,61.6873,752600.0
2011-09-09 12:00:00,87.48,87.77,86.49,87.51,530100.0,61.6873,61.8918,60.9892,61.7085,530100.0
2011-09-09 13:00:00,87.5,88.44,86.94,87.22,414800.0,61.7015,62.3643,61.3066,61.504,414800.0
2011-09-09 14:00:00,87.21,87.73,86.9,87.59,599400.0,61.497,61.8636,61.2784,61.7649,599400.0
2011-09-09 15:00:00,87.59,88.49,87.21,88.15,1131000.0,61.7649,62.3996,61.497,62.1598,1131000.0
2011-09-12 09:30:00,85.85,88.22,85.5,87.72,581100.0,60.5379,62.2092,60.2911,61.8566,581100.0
2011-09-12 10:00:00,87.75,87.8,85.63,85.73,487200.0,61.8777,61.913,60.3828,60.4533,487200.0
2011-09-12 11:00:00,85.69,86.72,85.5,86.06,389600.0,60.4251,61.1514,60.2911,60.686,389600.0
2011-09-12 12:00:00,86.06,86.28,85.17,85.59,221100.0,60.686,60.8412,60.0584,60.3546,221100.0
2011-09-12 13:00:00,85.59,86.06,84.59,85.29,375600.0,60.3546,60.686,59.6494,60.1431,375600.0
2011-09-12 14:00:00,85.29,86.17,84.33,85.21,526000.0,60.1431,60.7636,59.4661,60.0866,526000.0
2011-09-12 15:00:00,85.23,87.26,84.79,87.06,865900.0,60.1007,61.5322,59.7905,61.3912,865900.0
2011-09-13 09:30:00,89.56,93.51,89.02,92.39,1397500.0,63.1541,65.9395,62.7733,65.1497,1397500.0
2011-09-13 10:00:00,92.38,93.74,92.05,92.5,1290100.0,65.1426,66.1016,64.9099,65.2273,1290100.0
2011-09-13 11:00:00,92.47,92.83,91.38,92.22,714200.0,65.2061,65.46,64.4375,65.0298,714200.0
2011-09-13 12:00:00,92.16,92.86,91.71,92.71,454900.0,64.9875,65.4811,64.6702,65.3753,454900.0
2011-09-13 13:00:00,92.71,93.29,92.4,92.9,438400.0,65.3753,65.7843,65.1567,65.5093,438400.0
2011-09-13 14:00:00,92.94,93.67,92.31,92.65,639100.0,65.5375,66.0523,65.0933,65.333,639100.0
2011-09-13 15:00:00,92.67,92.83,91.51,92.19,1330100.0,65.3471,65.46,64.5291,65.0087,1330100.0
2011-09-14 09:30:00,93.02,93.23,91.37,92.32,747000.0,65.5939,65.742,64.4304,65.1003,747000.0
2011-09-14 10:00:00,92.35,92.44,91.2,91.91,809100.0,65.1215,65.1849,64.3105,64.8112,809100.0
2011-09-14 11:00:00,91.88,93.38,91.55,93.31,590500.0,64.7901,65.8478,64.5573,65.7984,590500.0
2011-09-14 12:00:00,93.31,93.61,92.67,93.22,394800.0,65.7984,66.01,65.3471,65.735,394800.0
2011-09-14 13:00:00,93.18,94.4,93.12,94.06,561100.0,65.7068,66.5671,65.6644,66.3273,561100.0
2011-09-14 14:00:00,94.05,94.98,94.02,94.67,557200.0,66.3202,66.976,66.2991,66.7574,557200.0
2011-09-14 15:00:00,94.67,95.7,94.06,94.14,1146300.0,66.7574,67.4838,66.3273,66.3837,1146300.0
2011-09-15 09:30:00,96.84,97.0,95.5,95.88,625400.0,68.2876,68.4005,67.3427,67.6107,625400.0
2011-09-15 10:00:00,95.88,97.2,95.38,96.1,900200.0,67.6107,68.5415,67.2581,67.7658,900200.0
2011-09-15 11:00:00,96.09,97.89,95.88,97.76,709500.0,67.7588,69.0281,67.6107,68.9364,709500.0
2011-09-15 12:00:00,97.76,97.85,97.14,97.64,387900.0,68.9364,68.9999,68.4992,68.8518,387900.0
2011-09-15 13:00:00,97.66,97.85,96.58,97.12,625800.0,68.8659,68.9999,68.1043,68.4851,625800.0
2011-09-15 14:00:00,97.09,98.0,97.08,97.69,447000.0,68.4639,69.1056,68.4569,68.887,447000.0
2011-09-15 15:00:00,97.69,97.89,97.0,97.81,976500.0,68.887,69.0281,68.4005,68.9716,976500.0
2011-09-16 09:30:00,98.5,99.73,98.01,98.92,890100.0,69.4582,70.3256,69.1127,69.7544,890100.0
2011-09-16 10:00:00,98.89,99.22,96.69,97.21,1252700.0,69.7332,69.9659,68.1819,68.5486,1252700.0
2011-09-16 11:00:00,97.21,97.96,96.77,97.84,352800.0,68.5486,69.0774,68.2383,68.9928,352800.0
2011-09-16 12:00:00,97.84,98.52,97.52,98.13,332300.0,68.9928,69.4723,68.7672,69.1973,332300.0
2011-09-16 13:00:00,98.13,98.38,97.73,97.82,358800.0,69.1973,69.3736,68.9152,68.9787,358800.0
2011-09-16 14:00:00,97.8,98.15,97.58,97.92,294600.0,68.9646,69.2114,68.8095,69.0492,294600.0
2011-09-16 15:00:00,97.96,97.97,97.17,97.83,661800.0,69.0774,69.0845,68.5203,68.9858,661800.0
2011-09-19 09:30:00,95.1,95.42,94.3,95.03,572900.0,67.0607,67.2863,66.4965,67.0113,572900.0
2011-09-19 10:00:00,95.0,95.75,94.84,95.19,645100.0,66.9901,67.519,66.8773,67.1241,645100.0
2011-09-19 11:00:00,95.2,97.21,95.2,96.31,445200.0,67.1312,68.5486,67.1312,67.9139,445200.0
2011-09-19 12:00:00,96.32,96.61,95.06,95.15,275100.0,67.921,68.1255,67.0325,67.0959,275100.0
2011-09-19 13:00:00,95.17,96.04,94.96,95.85,239200.0,67.11,67.7235,66.9619,67.5895,239200.0
2011-09-19 14:00:00,95.85,96.5,95.47,95.89,228400.0,67.5895,68.0479,67.3216,67.6177,228400.0
2011-09-19 15:00:00,95.85,97.85,95.67,97.03,900800.0,67.5895,68.9999,67.4626,68.4216,900800.0
2011-09-20 09:30:00,97.13,97.77,95.17,96.05,339300.0,68.4921,68.9434,67.11,67.7306,339300.0
2011-09-20 10:00:00,96.01,97.8,95.38,97.16,610800.0,67.7024,68.9646,67.2581,68.5133,610800.0
2011-09-20 11:00:00,97.17,97.79,96.7,96.79,406200.0,68.5203,68.9575,68.1889,68.2524,406200.0
2011-09-20 12:00:00,96.78,96.83,95.6,96.41,298900.0,68.2453,68.2806,67.4132,67.9844,298900.0
2011-09-20 13:00:00,96.32,96.75,96.05,96.24,271600.0,67.921,68.2242,67.7306,67.8645,271600.0
2011-09-20 14:00:00,96.17,96.5,95.01,95.1,383900.0,67.8152,68.0479,66.9972,67.0607,383900.0
2011-09-20 15:00:00,95.1,95.32,94.23,94.33,1005800.0,67.0607,67.2158,66.4472,66.5177,1005800.0
2011-09-21 09:30:00,94.04,95.18,93.78,94.65,450500.0,66.3132,67.1171,66.1299,66.7433,450500.0
2011-09-21 10:00:00,94.67,95.08,93.55,93.76,786800.0,66.7574,67.0466,65.9677,66.1158,786800.0
2011-09-21 11:00:00,93.76,94.44,93.4,94.15,260900.0,66.1158,66.5953,65.8619,66.3908,260900.0
2011-09-21 12:00:00,94.15,94.62,93.65,94.07,220200.0,66.3908,66.7222,66.0382,66.3344,220200.0
2011-09-21 13:00:00,94.05,94.5,93.9,94.07,216800.0,66.3202,66.6376,66.2145,66.3344,216800.0
2011-09-21 14:00:00,94.1,95.58,93.43,93.6,688700.0,66.3555,67.3991,65.883,66.0029,688700.0
2011-09-21 15:00:00,93.5,94.21,91.51,91.55,1268200.0,65.9324,66.4331,64.5291,64.5573,1268200.0
2011-09-22 09:30:00,86.92,87.13,85.0,85.04,962800.0,61.2925,61.4405,59.9386,59.9668,962800.0
2011-09-22 10:00:00,85.05,88.7,85.05,87.81,1109000.0,59.9738,62.5476,59.9738,61.9201,1109000.0
2011-09-22 11:00:00,87.82,88.4,87.5,87.53,374900.0,61.9271,62.3361,61.7015,61.7226,374900.0
2011-09-22 12:00:00,87.52,88.28,86.88,88.01,363800.0,61.7156,62.2515,61.2643,62.0611,363800.0
2011-09-22 13:00:00,88.06,88.09,85.64,85.71,477600.0,62.0963,62.1175,60.3899,60.4392,477600.0
2011-09-22 14:00:00,85.73,86.15,85.16,85.5,1383400.0,60.4533,60.7495,60.0514,60.2911,1383400.0
2011-09-22 15:00:00,85.5,85.79,84.11,85.33,1915700.0,60.2911,60.4956,59.311,60.1713,1915700.0
2011-09-23 09:30:00,84.84,87.92,84.45,87.36,557600.0,59.8257,61.9976,59.5507,61.6027,557600.0
2011-09-23 10:00:00,87.19,87.88,85.75,87.35,416700.0,61.4829,61.9694,60.4674,61.5957,416700.0
2011-09-23 11:00:00,87.25,87.9,85.84,86.24,305000.0,61.5252,61.9835,60.5309,60.813,305000.0
2011-09-23 12:00:00,86.24,86.5,85.57,85.96,350200.0,60.813,60.9963,60.3405,60.6155,350200.0
2011-09-23 13:00:00,85.95,86.41,85.5,86.02,586200.0,60.6085,60.9328,60.2911,60.6578,586200.0
2011-09-23 14:00:00,86.08,86.36,85.5,85.65,504600.0,60.7001,60.8976,60.2911,60.3969,504600.0
2011-09-23 15:00:00,85.63,86.26,85.5,86.25,1106100.0,60.3828,60.8271,60.2911,60.82,1106100.0
2011-09-26 09:30:00,87.3,87.94,85.92,85.94,334900.0,61.5604,62.0117,60.5873,60.6014,334900.0
2011-09-26 10:00:00,85.99,86.37,84.3,85.88,582600.0,60.6367,60.9046,59.4449,60.5591,582600.0
2011-09-26 11:00:00,85.88,87.73,85.84,87.67,379200.0,60.5591,61.8636,60.5309,61.8213,379200.0
2011-09-26 12:00:00,87.67,87.71,86.33,86.57,262900.0,61.8213,61.8495,60.8764,61.0457,262900.0
2011-09-26 13:00:00,86.57,86.58,85.12,85.64,460700.0,61.0457,61.0527,60.0232,60.3899,460700.0
2011-09-26 14:00:00,85.64,87.34,85.53,87.13,457100.0,60.3899,61.5886,60.3123,61.4405,457100.0
2011-09-26 15:00:00,87.16,89.65,87.09,89.41,1045500.0,61.4617,63.2175,61.4123,63.0483,1045500.0
2011-09-27 09:30:00,92.42,94.17,92.14,93.65,960200.0,65.1708,66.4049,64.9734,66.0382,960200.0
2011-09-27 10:00:00,93.64,94.71,92.91,94.71,657000.0,66.0311,66.7857,65.5164,66.7857,657000.0
2011-09-27 11:00:00,94.64,94.94,93.75,93.95,435100.0,66.7363,66.9478,66.1087,66.2497,435100.0
2011-09-27 12:00:00,93.97,94.37,93.51,93.68,267700.0,66.2638,66.5459,65.9395,66.0593,267700.0
2011-09-27 13:00:00,93.69,94.37,93.6,94.23,224300.0,66.0664,66.5459,66.0029,66.4472,224300.0
2011-09-27 14:00:00,94.22,94.27,93.63,93.77,355800.0,66.4401,66.4754,66.0241,66.1228,355800.0
2011-09-27 15:00:00,93.73,93.8,91.32,91.95,1314800.0,66.0946,66.144,64.3952,64.8394,1314800.0
2011-09-28 09:30:00,91.82,92.82,90.75,92.01,411300.0,64.7477,65.4529,63.9932,64.8817,411300.0
2011-09-28 10:00:00,92.02,92.07,89.3,90.0,701700.0,64.8888,64.924,62.9707,63.4644,701700.0
2011-09-28 11:00:00,90.0,90.87,89.49,90.72,447600.0,63.4644,64.0778,63.1047,63.9721,447600.0
2011-09-28 12:00:00,90.72,90.91,89.64,90.35,231900.0,63.9721,64.106,63.2105,63.7112,231900.0
2011-09-28 13:00:00,90.35,90.35,87.94,87.97,463900.0,63.7112,63.7112,62.0117,62.0329,463900.0
2011-09-28 14:00:00,87.99,89.17,87.55,89.04,545300.0,62.047,62.8791,61.7367,62.7874,545300.0
2011-09-28 15:00:00,89.04,89.36,86.7,86.99,987300.0,62.7874,63.013,61.1373,61.3418,987300.0
2011-09-29 09:30:00,89.87,90.09,87.72,87.9,481900.0,63.3727,63.5278,61.8566,61.9835,481900.0
2011-09-29 10:00:00,87.84,88.23,85.06,85.68,790500.0,61.9412,62.2162,59.9809,60.4181,790500.0
2011-09-29 11:00:00,85.71,87.08,85.6,86.41,426000.0,60.4392,61.4053,60.3617,60.9328,426000.0
2011-09-29 12:00:00,86.49,87.02,85.29,85.8,330700.0,60.9892,61.363,60.1431,60.5027,330700.0
2011-09-29 13:00:00,85.83,86.44,84.68,84.99,370800.0,60.5238,60.954,59.7129,59.9315,370800.0
2011-09-29 14:00:00,85.04,85.16,83.61,84.42,775700.0,59.9668,60.0514,58.9584,59.5296,775700.0
2011-09-29 15:00:00,84.48,86.49,83.61,86.41,1411500.0,59.5719,60.9892,58.9584,60.9328,1411500.0
2011-09-30 09:30:00,83.88,83.91,81.51,81.6,1021300.0,59.1488,59.1699,57.4775,57.541,1021300.0
2011-09-30 10:00:00,81.6,83.56,81.57,81.83,871800.0,57.541,58.9231,57.5199,57.7032,871800.0
2011-09-30 11:00:00,81.84,84.62,81.81,83.52,666200.0,57.7103,59.6706,57.6891,58.8949,666200.0
2011-09-30 12:00:00,83.53,83.81,82.65,82.68,356600.0,58.902,59.0994,58.2814,58.3026,356600.0
2011-09-30 13:00:00,82.68,83.66,82.53,82.97,402300.0,58.3026,58.9936,58.1968,58.5071,402300.0
2011-09-30 14:00:00,82.94,83.1,81.75,82.98,675000.0,58.4859,58.5988,57.6468,58.5141,675000.0
2011-09-30 15:00:00,82.96,83.4,81.63,81.67,1558200.0,58.5,58.8103,57.5622,57.5904,1558200.0
2011-10-03 09:30:00,80.9,82.75,80.74,81.45,381600.0,57.0474,58.3519,56.9346,57.4352,381600.0
2011-10-03 10:00:00,81.41,83.67,81.37,82.68,665700.0,57.407,59.0007,57.3788,58.3026,665700.0
2011-10-03 11:00:00,82.59,83.57,82.19,83.39,334800.0,58.2391,58.9302,57.9571,58.8032,334800.0
2011-10-03 12:00:00,83.41,83.43,81.36,81.57,317800.0,58.8174,58.8315,57.3718,57.5199,317800.0
2011-10-03 13:00:00,81.51,81.51,80.42,80.96,464600.0,57.4775,57.4775,56.7089,57.0897,464600.0
2011-10-03 14:00:00,80.96,81.83,80.85,81.3,651900.0,57.0897,57.7032,57.0121,57.3295,651900.0
2011-10-03 15:00:00,81.29,82.39,80.9,80.98,1047600.0,57.3224,58.0981,57.0474,57.1038,1047600.0
2011-10-04 09:30:00,79.68,81.32,79.53,80.61,652900.0,56.1871,57.3436,56.0813,56.8429,652900.0
2011-10-04 10:00:00,80.65,83.4,79.61,82.77,1090300.0,56.8711,58.8103,56.1377,58.366,1090300.0
2011-10-04 11:00:00,82.8,83.85,82.35,83.3,478900.0,58.3872,59.1276,58.0699,58.7398,478900.0
2011-10-04 12:00:00,83.31,84.09,82.92,83.04,477400.0,58.7468,59.2969,58.4718,58.5564,477400.0
2011-10-04 13:00:00,83.03,83.25,81.54,81.59,357000.0,58.5494,58.7045,57.4987,57.534,357000.0
2011-10-04 14:00:00,81.57,82.15,80.47,80.64,623500.0,57.5199,57.9288,56.7442,56.8641,623500.0
2011-10-04 15:00:00,80.61,85.5,80.12,85.15,1357500.0,56.8429,60.2911,56.4974,60.0443,1357500.0
2011-10-05 09:30:00,85.16,87.52,84.5,85.5,558600.0,60.0514,61.7156,59.586,60.2911,558600.0
2011-10-05 10:00:00,85.46,87.75,85.14,87.51,644700.0,60.2629,61.8777,60.0373,61.7085,644700.0
2011-10-05 11:00:00,87.6,87.9,86.75,87.49,358100.0,61.772,61.9835,61.1726,61.6944,358100.0
2011-10-05 12:00:00,87.53,87.7,86.15,86.64,261700.0,61.7226,61.8425,60.7495,61.095,261700.0
2011-10-05 13:00:00,86.65,88.65,86.62,88.49,479700.0,61.1021,62.5124,61.0809,62.3996,479700.0
2011-10-05 14:00:00,88.52,88.77,87.21,87.8,349300.0,62.4207,62.597,61.497,61.913,349300.0
2011-10-05 15:00:00,87.78,88.57,87.26,88.25,947300.0,61.8989,62.456,61.5322,62.2303,947300.0
2011-10-06 09:30:00,88.48,89.03,87.12,87.55,460800.0,62.3925,62.7803,61.4335,61.7367,460800.0
2011-10-06 10:00:00,87.56,89.52,87.0,88.49,492900.0,61.7438,63.1259,61.3489,62.3996,492900.0
2011-10-06 11:00:00,88.51,90.08,88.33,90.0,322900.0,62.4137,63.5208,62.2867,63.4644,322900.0
2011-10-06 12:00:00,89.99,90.3,89.3,89.4,324700.0,63.4573,63.6759,62.9707,63.0413,324700.0
2011-10-06 13:00:00,89.4,89.75,88.5,89.09,237600.0,63.0413,63.2881,62.4066,62.8227,237600.0
2011-10-06 14:00:00,89.1,89.77,88.93,89.57,263400.0,62.8297,63.3022,62.7098,63.1611,263400.0
2011-10-06 15:00:00,89.57,90.05,88.7,90.01,756100.0,63.1611,63.4996,62.5476,63.4714,756100.0
2011-10-07 09:30:00,91.27,91.45,89.86,90.26,509200.0,64.3599,64.4868,63.3656,63.6477,509200.0
2011-10-07 10:00:00,90.19,91.57,89.87,90.14,655800.0,63.5983,64.5715,63.3727,63.5631,655800.0
2011-10-07 11:00:00,90.11,90.4,89.27,90.4,298300.0,63.5419,63.7464,62.9496,63.7464,298300.0
2011-10-07 12:00:00,90.4,90.5,89.26,89.53,517000.0,63.7464,63.8169,62.9425,63.1329,517000.0
2011-10-07 13:00:00,89.4,90.3,89.25,90.06,257800.0,63.0413,63.6759,62.9355,63.5067,257800.0
2011-10-07 14:00:00,90.06,90.92,89.89,90.59,295900.0,63.5067,64.1131,63.3868,63.8804,295900.0
2011-10-07 15:00:00,90.56,91.49,89.79,90.1,872100.0,63.8592,64.515,63.3163,63.5349,872100.0
2011-10-10 09:30:00,91.96,93.62,91.15,93.53,409800.0,64.8465,66.017,64.2753,65.9536,409800.0
2011-10-10 10:00:00,93.53,94.05,92.82,93.1,550800.0,65.9536,66.3202,65.4529,65.6503,550800.0
2011-10-10 11:00:00,93.07,93.3,92.58,93.2,244600.0,65.6292,65.7914,65.2837,65.7209,244600.0
2011-10-10 12:00:00,93.2,93.5,93.1,93.38,179100.0,65.7209,65.9324,65.6503,65.8478,179100.0
2011-10-10 13:00:00,93.38,93.68,92.8,93.02,258000.0,65.8478,66.0593,65.4388,65.5939,258000.0
2011-10-10 14:00:00,93.0,93.58,92.77,93.01,282600.0,65.5798,65.9888,65.4176,65.5869,282600.0
2011-10-10 15:00:00,93.01,94.08,92.4,94.08,785000.0,65.5869,66.3414,65.1567,66.3414,785000.0
2011-10-11 09:30:00,93.15,94.9,92.74,94.68,257400.0,65.6856,66.9196,65.3965,66.7645,257400.0
2011-10-11 10:00:00,94.65,96.1,94.45,95.1,586300.0,66.7433,67.7658,66.6023,67.0607,586300.0
2011-10-11 11:00:00,95.1,96.0,94.55,95.81,261700.0,67.0607,67.6953,66.6728,67.5613,261700.0
2011-10-11 12:00:00,95.85,95.94,94.79,95.3,242100.0,67.5895,67.653,66.8421,67.2017,242100.0
2011-10-11 13:00:00,95.24,95.8,94.76,95.68,217500.0,67.1594,67.5543,66.8209,67.4697,217500.0
2011-10-11 14:00:00,95.72,95.75,94.89,95.52,331600.0,67.4979,67.519,66.9126,67.3568,331600.0
2011-10-11 15:00:00,95.49,96.38,95.47,95.8,813900.0,67.3357,67.9633,67.3216,67.5543,813900.0
2011-10-12 09:30:00,96.85,97.71,95.85,96.39,613600.0,68.2947,68.9011,67.5895,67.9703,613600.0
2011-10-12 10:00:00,96.44,96.67,94.92,95.46,951800.0,68.0056,68.1678,66.9337,67.3145,951800.0
2011-10-12 11:00:00,95.48,96.85,95.47,96.82,482800.0,67.3286,68.2947,67.3216,68.2735,482800.0
2011-10-12 12:00:00,96.8,97.0,96.34,96.9,230800.0,68.2594,68.4005,67.9351,68.33,230800.0
2011-10-12 13:00:00,96.92,97.12,96.35,96.47,238000.0,68.3441,68.4851,67.9421,68.0267,238000.0
2011-10-12 14:00:00,96.49,97.0,96.08,96.28,613800.0,68.0408,68.4005,67.7517,67.8928,613800.0
2011-10-12 15:00:00,96.2,97.0,95.53,95.71,1318000.0,67.8363,68.4005,67.3639,67.4908,1318000.0
2011-10-13 09:30:00,95.04,95.21,94.05,94.32,285600.0,67.0184,67.1382,66.3202,66.5106,285600.0
2011-10-13 10:00:00,94.34,94.42,93.11,93.12,382800.0,66.5247,66.5812,65.6574,65.6644,382800.0
2011-10-13 11:00:00,93.18,94.28,92.75,94.05,319000.0,65.7068,66.4824,65.4035,66.3202,319000.0
2011-10-13 12:00:00,94.11,94.59,93.79,94.52,191600.0,66.3626,66.701,66.1369,66.6517,191600.0
2011-10-13 13:00:00,94.5,95.33,94.15,94.85,304800.0,66.6376,67.2229,66.3908,66.8844,304800.0
2011-10-13 14:00:00,94.83,95.35,93.87,95.11,326100.0,66.8703,67.237,66.1933,67.0677,326100.0
2011-10-13 15:00:00,95.11,95.72,94.58,95.47,722800.0,67.0677,67.4979,66.694,67.3216,722800.0
2011-10-14 09:30:00,97.28,98.26,97.0,97.39,370600.0,68.5979,69.289,68.4005,68.6755,370600.0
2011-10-14 10:00:00,97.4,97.49,96.0,96.34,299300.0,68.6825,68.746,67.6953,67.9351,299300.0
2011-10-14 11:00:00,96.34,96.71,95.6,96.47,251200.0,67.9351,68.196,67.4132,68.0267,251200.0
2011-10-14 12:00:00,96.46,96.81,96.25,96.3,151800.0,68.0197,68.2665,67.8716,67.9069,151800.0
2011-10-14 13:00:00,96.35,96.87,96.29,96.81,198700.0,67.9421,68.3088,67.8998,68.2665,198700.0
2011-10-14 14:00:00,96.81,97.28,96.77,97.28,182800.0,68.2665,68.5979,68.2383,68.5979,182800.0
2011-10-14 15:00:00,97.27,97.94,96.88,97.6,645800.0,68.5909,69.0633,68.3158,68.8236,645800.0
2011-10-17 09:30:00,96.0,96.1,93.65,93.9,910700.0,67.6953,67.7658,66.0382,66.2145,910700.0
2011-10-17 10:00:00,93.85,94.15,92.8,93.31,981700.0,66.1792,66.3908,65.4388,65.7984,981700.0
2011-10-17 11:00:00,93.31,93.46,93.01,93.18,517100.0,65.7984,65.9042,65.5869,65.7068,517100.0
2011-10-17 12:00:00,93.13,93.38,92.66,92.68,354800.0,65.6715,65.8478,65.3401,65.3542,354800.0
2011-10-17 13:00:00,92.67,93.15,92.45,92.76,305200.0,65.3471,65.6856,65.192,65.4106,305200.0
2011-10-17 14:00:00,92.81,92.83,92.0,92.3,475000.0,65.4458,65.46,64.8747,65.0862,475000.0
2011-10-17 15:00:00,92.32,92.94,92.02,92.33,1286100.0,65.1003,65.5375,64.8888,65.1074,1286100.0
2011-10-18 09:30:00,92.82,93.0,91.0,91.4,452300.0,65.4529,65.5798,64.1695,64.4516,452300.0
2011-10-18 10:00:00,91.5,93.62,90.95,93.42,766500.0,64.5221,66.017,64.1343,65.876,766500.0
2011-10-18 11:00:00,93.42,94.18,92.7,93.75,533900.0,65.876,66.4119,65.3683,66.1087,533900.0
2011-10-18 12:00:00,93.74,94.5,93.74,94.1,417500.0,66.1016,66.6376,66.1016,66.3555,417500.0
2011-10-18 13:00:00,94.11,94.39,93.9,94.15,273400.0,66.3626,66.56,66.2145,66.3908,273400.0
2011-10-18 14:00:00,94.22,94.34,93.34,93.9,388300.0,66.4401,66.5247,65.8196,66.2145,388300.0
2011-10-18 15:00:00,93.91,94.75,93.18,93.79,1917500.0,66.2215,66.8139,65.7068,66.1369,1917500.0
2011-10-19 09:30:00,93.69,93.69,92.3,93.11,334200.0,66.0664,66.0664,65.0862,65.6574,334200.0
2011-10-19 10:00:00,93.11,93.86,92.85,92.99,539300.0,65.6574,66.1863,65.4741,65.5728,539300.0
2011-10-19 11:00:00,92.98,93.11,92.54,92.69,284200.0,65.5657,65.6574,65.2555,65.3612,284200.0
2011-10-19 12:00:00,92.72,92.83,92.4,92.52,289800.0,65.3824,65.46,65.1567,65.2414,289800.0
2011-10-19 13:00:00,92.55,92.78,91.66,92.01,360600.0,65.2625,65.4247,64.6349,64.8817,360600.0
2011-10-19 14:00:00,92.01,92.1,90.11,90.57,860900.0,64.8817,64.9452,63.5419,63.8663,860900.0
2011-10-19 15:00:00,90.56,90.83,90.06,90.47,1024900.0,63.8592,64.0496,63.5067,63.7958,1024900.0
2011-10-20 09:30:00,91.26,91.99,90.1,91.33,276100.0,64.3529,64.8676,63.5349,64.4022,276100.0
2011-10-20 10:00:00,91.22,92.6,90.84,90.84,564400.0,64.3246,65.2978,64.0567,64.0567,564400.0
2011-10-20 11:00:00,90.8,91.27,90.18,90.25,358300.0,64.0285,64.3599,63.5913,63.6406,358300.0
2011-10-20 12:00:00,90.32,90.55,89.9,90.49,312300.0,63.69,63.8522,63.3938,63.8099,312300.0
2011-10-20 13:00:00,90.5,91.68,90.29,91.24,329100.0,63.8169,64.649,63.6688,64.3387,329100.0
2011-10-20 14:00:00,91.18,92.22,90.82,91.9,275800.0,64.2964,65.0298,64.0426,64.8042,275800.0
2011-10-20 15:00:00,91.95,92.07,91.35,91.84,639600.0,64.8394,64.924,64.4163,64.7618,639600.0
2011-10-21 09:30:00,93.47,93.47,92.01,92.06,486300.0,65.9113,65.9113,64.8817,64.917,486300.0
2011-10-21 10:00:00,92.05,93.83,91.78,93.15,589000.0,64.9099,66.1651,64.7195,65.6856,589000.0
2011-10-21 11:00:00,93.16,93.6,93.02,93.35,300000.0,65.6927,66.0029,65.5939,65.8266,300000.0
2011-10-21 12:00:00,93.37,93.38,92.97,93.08,174800.0,65.8407,65.8478,65.5587,65.6362,174800.0
2011-10-21 13:00:00,93.07,93.16,92.61,92.94,214700.0,65.6292,65.6927,65.3048,65.5375,214700.0
2011-10-21 14:00:00,92.94,93.43,92.85,93.43,371200.0,65.5375,65.883,65.4741,65.883,371200.0
2011-10-21 15:00:00,93.44,94.33,93.41,94.21,903900.0,65.8901,66.5177,65.8689,66.4331,903900.0
2011-10-24 09:30:00,96.18,97.24,96.18,96.74,373400.0,67.8222,68.5697,67.8222,68.2171,373400.0
2011-10-24 10:00:00,96.76,96.77,96.0,96.43,562000.0,68.2312,68.2383,67.6953,67.9985,562000.0
2011-10-24 11:00:00,96.41,97.63,96.4,97.63,816700.0,67.9844,68.8447,67.9774,68.8447,816700.0
2011-10-24 12:00:00,97.61,98.83,97.52,98.45,608700.0,68.8306,69.6909,68.7672,69.4229,608700.0
2011-10-24 13:00:00,98.47,99.21,98.07,98.87,376200.0,69.4371,69.9589,69.155,69.7191,376200.0
2011-10-24 14:00:00,98.89,98.98,98.3,98.46,542700.0,69.7332,69.7967,69.3172,69.43,542700.0
2011-10-24 15:00:00,98.46,99.0,98.39,98.85,1201400.0,69.43,69.8108,69.3806,69.705,1201400.0
2011-10-25 09:30:00,92.1,93.0,90.5,92.14,2788500.0,64.9452,65.5798,63.8169,64.9734,2788500.0
2011-10-25 10:00:00,92.05,94.8,91.5,93.6,2379500.0,64.9099,66.8491,64.5221,66.0029,2379500.0
2011-10-25 11:00:00,93.6,93.69,92.67,93.05,865100.0,66.0029,66.0664,65.3471,65.6151,865100.0
2011-10-25 12:00:00,93.02,94.96,93.0,93.38,547700.0,65.5939,66.9619,65.5798,65.8478,547700.0
2011-10-25 13:00:00,93.37,94.31,93.3,94.2,405800.0,65.8407,66.5036,65.7914,66.426,405800.0
2011-10-25 14:00:00,94.2,94.37,93.38,94.36,588300.0,66.426,66.5459,65.8478,66.5388,588300.0
2011-10-25 15:00:00,94.36,94.9,93.55,93.82,1301200.0,66.5388,66.9196,65.9677,66.1581,1301200.0
2011-10-26 09:30:00,95.4,96.86,95.32,95.89,586800.0,67.2722,68.3017,67.2158,67.6177,586800.0
2011-10-26 10:00:00,95.9,95.96,93.63,94.47,752100.0,67.6248,67.6671,66.0241,66.6164,752100.0
2011-10-26 11:00:00,94.51,95.01,93.83,94.12,618500.0,66.6446,66.9972,66.1651,66.3696,618500.0
2011-10-26 12:00:00,94.18,94.78,93.41,93.59,482300.0,66.4119,66.835,65.8689,65.9959,482300.0
2011-10-26 13:00:00,93.52,94.69,92.75,94.48,454300.0,65.9465,66.7715,65.4035,66.6235,454300.0
2011-10-26 14:00:00,94.55,95.0,94.0,94.54,562900.0,66.6728,66.9901,66.285,66.6658,562900.0
2011-10-26 15:00:00,94.57,95.5,94.36,94.92,786500.0,66.6869,67.3427,66.5388,66.9337,786500.0
2011-10-27 09:30:00,98.72,99.7,98.5,98.94,715000.0,69.6133,70.3044,69.4582,69.7685,715000.0
2011-10-27 10:00:00,98.88,99.25,98.43,99.19,867400.0,69.7262,69.9871,69.4088,69.9448,867400.0
2011-10-27 11:00:00,99.19,99.88,99.11,99.8,483300.0,69.9448,70.4313,69.8884,70.3749,483300.0
2011-10-27 12:00:00,99.83,100.6,99.74,100.5,758500.0,70.3961,70.939,70.3326,70.8685,758500.0
2011-10-27 13:00:00,100.57,101.79,100.54,101.75,594400.0,70.9179,71.7782,70.8967,71.75,594400.0
2011-10-27 14:00:00,101.75,102.7,101.45,102.51,771900.0,71.75,72.4199,71.5384,72.2859,771900.0
2011-10-27 15:00:00,102.54,102.9,101.15,101.72,1288300.0,72.3071,72.5609,71.3269,71.7288,1288300.0
2011-10-28 09:30:00,100.97,102.3,100.54,101.82,287100.0,71.2,72.1378,70.8967,71.7993,287100.0
2011-10-28 10:00:00,101.82,103.33,101.23,103.09,331000.0,71.7993,72.8641,71.3833,72.6949,331000.0
2011-10-28 11:00:00,103.09,103.54,102.21,102.21,398200.0,72.6949,73.0122,72.0743,72.0743,398200.0
2011-10-28 12:00:00,102.21,102.38,101.75,101.87,188100.0,72.0743,72.1942,71.75,71.8346,188100.0
2011-10-28 13:00:00,101.85,102.54,101.79,102.21,281000.0,71.8205,72.3071,71.7782,72.0743,281000.0
2011-10-28 14:00:00,102.25,102.38,101.76,101.91,247700.0,72.1026,72.1942,71.757,71.8628,247700.0
2011-10-28 15:00:00,101.91,103.02,101.88,102.78,543400.0,71.8628,72.6455,71.8416,72.4763,543400.0
2011-10-31 09:30:00,100.37,100.86,99.8,100.5,363800.0,70.7769,71.1224,70.3749,70.8685,363800.0
2011-10-31 10:00:00,100.5,101.82,100.17,101.52,486400.0,70.8685,71.7993,70.6358,71.5878,486400.0
2011-10-31 11:00:00,101.54,101.92,100.69,100.74,197900.0,71.6019,71.8699,71.0025,71.0378,197900.0
2011-10-31 12:00:00,100.73,100.96,99.91,100.2,244600.0,71.0307,71.1929,70.4525,70.657,244600.0
2011-10-31 13:00:00,100.14,100.58,100.07,100.58,327600.0,70.6147,70.9249,70.5653,70.9249,327600.0
2011-10-31 14:00:00,100.51,100.59,99.9,100.27,231100.0,70.8756,70.932,70.4454,70.7063,231100.0
2011-10-31 15:00:00,100.27,100.33,99.17,99.41,839700.0,70.7063,70.7486,69.9307,70.0999,839700.0
2011-11-01 09:30:00,94.6,96.47,93.9,96.33,510700.0,66.7081,68.0267,66.2145,67.928,510700.0
2011-11-01 10:00:00,96.2,97.18,95.56,96.45,392500.0,67.8363,68.5274,67.385,68.0126,392500.0
2011-11-01 11:00:00,96.49,96.76,94.67,94.88,379700.0,68.0408,68.2312,66.7574,66.9055,379700.0
2011-11-01 12:00:00,94.84,95.23,94.15,94.35,495900.0,66.8773,67.1523,66.3908,66.5318,495900.0
2011-11-01 13:00:00,94.34,96.79,94.12,95.94,487900.0,66.5247,68.2524,66.3696,67.653,487900.0
2011-11-01 14:00:00,95.85,97.42,95.72,96.72,412200.0,67.5895,68.6966,67.4979,68.203,412200.0
2011-11-01 15:00:00,96.76,96.78,95.78,96.03,1212500.0,68.2312,68.2453,67.5402,67.7165,1212500.0
2011-11-02 09:30:00,98.89,99.47,98.1,98.86,458200.0,69.7332,70.1422,69.1761,69.7121,458200.0
2011-11-02 10:00:00,98.81,100.32,98.78,99.71,539400.0,69.6768,70.7416,69.6557,70.3115,539400.0
2011-11-02 11:00:00,99.76,100.04,98.75,98.83,215100.0,70.3467,70.5442,69.6345,69.6909,215100.0
2011-11-02 12:00:00,98.84,99.09,98.04,98.04,341600.0,69.698,69.8743,69.1338,69.1338,341600.0
2011-11-02 13:00:00,98.11,98.44,97.55,97.96,358700.0,69.1832,69.4159,68.7883,69.0774,358700.0
2011-11-02 14:00:00,97.91,98.75,97.6,98.48,369700.0,69.0422,69.6345,68.8236,69.4441,369700.0
2011-11-02 15:00:00,98.52,98.88,98.08,98.7,832800.0,69.4723,69.7262,69.162,69.5992,832800.0
2011-11-03 09:30:00,100.52,101.94,100.51,101.02,517200.0,70.8826,71.884,70.8756,71.2352,517200.0
2011-11-03 10:00:00,101.05,102.59,100.0,102.04,570900.0,71.2564,72.3423,70.5159,71.9545,570900.0
2011-11-03 11:00:00,102.04,103.0,101.84,102.4,470400.0,71.9545,72.6314,71.8134,72.2083,470400.0
2011-11-03 12:00:00,102.37,103.2,102.17,103.1,358100.0,72.1872,72.7725,72.0461,72.7019,358100.0
2011-11-03 13:00:00,103.11,103.59,102.6,103.22,426800.0,72.709,73.0475,72.3494,72.7866,426800.0
2011-11-03 14:00:00,103.23,103.95,102.93,103.19,498900.0,72.7936,73.3013,72.5821,72.7654,498900.0
2011-11-03 15:00:00,103.14,103.66,102.97,103.24,564800.0,72.7301,73.0968,72.6103,72.8007,564800.0
2011-11-04 09:30:00,101.92,102.95,101.05,102.33,343800.0,71.8699,72.5962,71.2564,72.159,343800.0
2011-11-04 10:00:00,102.32,102.53,101.1,101.81,552300.0,72.1519,72.3,71.2916,71.7923,552300.0
2011-11-04 11:00:00,101.85,102.44,101.54,102.07,307200.0,71.8205,72.2365,71.6019,71.9756,307200.0
2011-11-04 12:00:00,102.19,102.4,101.87,102.14,188000.0,72.0602,72.2083,71.8346,72.025,188000.0
2011-11-04 13:00:00,102.2,103.34,102.0,102.86,220300.0,72.0673,72.8712,71.9263,72.5327,220300.0
2011-11-04 14:00:00,102.93,103.26,102.71,103.07,245300.0,72.5821,72.8148,72.4269,72.6808,245300.0
2011-11-04 15:00:00,103.06,103.46,102.47,103.39,690200.0,72.6737,72.9558,72.2577,72.9064,690200.0
2011-11-07 09:30:00,102.95,103.69,102.11,102.83,170200.0,72.5962,73.118,72.0038,72.5115,170200.0
2011-11-07 10:00:00,102.81,103.0,100.38,100.58,505200.0,72.4974,72.6314,70.7839,70.9249,505200.0
2011-11-07 11:00:00,100.52,101.53,100.5,100.66,327200.0,70.8826,71.5948,70.8685,70.9814,327200.0
2011-11-07 12:00:00,100.6,100.86,99.59,99.84,324400.0,70.939,71.1224,70.2268,70.4031,324400.0
2011-11-07 13:00:00,99.85,100.57,99.7,100.46,256900.0,70.4102,70.9179,70.3044,70.8403,256900.0
2011-11-07 14:00:00,100.48,101.43,100.41,101.43,284500.0,70.8544,71.5243,70.8051,71.5243,284500.0
2011-11-07 15:00:00,101.47,101.57,100.61,100.99,797400.0,71.5525,71.623,70.9461,71.2141,797400.0
2011-11-08 09:30:00,101.75,101.81,100.56,101.27,337300.0,71.75,71.7923,70.9108,71.4115,337300.0
2011-11-08 10:00:00,101.29,101.48,99.53,99.6,534700.0,71.4256,71.5596,70.1845,70.2339,534700.0
2011-11-08 11:00:00,99.61,99.88,98.57,99.35,461500.0,70.2409,70.4313,69.5076,70.0576,461500.0
2011-11-08 12:00:00,99.4,100.2,99.1,99.85,150000.0,70.0929,70.657,69.8813,70.4102,150000.0
2011-11-08 13:00:00,99.9,101.2,99.49,100.98,206300.0,70.4454,71.3621,70.1563,71.207,206300.0
2011-11-08 14:00:00,101.03,101.6,100.61,101.44,294600.0,71.2423,71.6442,70.9461,71.5314,294600.0
2011-11-08 15:00:00,101.48,101.98,101.08,101.69,487000.0,71.5596,71.9122,71.2775,71.7077,487000.0
2011-11-09 09:30:00,98.27,99.22,97.59,97.85,317600.0,69.296,69.9659,68.8165,68.9999,317600.0
2011-11-09 10:00:00,97.8,98.6,97.31,97.94,623100.0,68.9646,69.5287,68.6191,69.0633,623100.0
2011-11-09 11:00:00,97.9,98.95,97.79,98.35,396100.0,69.0351,69.7755,68.9575,69.3524,396100.0
2011-11-09 12:00:00,98.38,98.66,98.02,98.61,303000.0,69.3736,69.571,69.1197,69.5358,303000.0
2011-11-09 13:00:00,98.59,98.75,96.94,96.99,405500.0,69.5217,69.6345,68.3582,68.3934,405500.0
2011-11-09 14:00:00,96.98,97.01,96.11,96.53,534800.0,68.3864,68.4075,67.7729,68.069,534800.0
2011-11-09 15:00:00,96.51,96.98,96.03,96.37,988100.0,68.0549,68.3864,67.7165,67.9562,988100.0
2011-11-10 09:30:00,98.14,98.58,97.0,97.1,209700.0,69.2043,69.5146,68.4005,68.471,209700.0
2011-11-10 10:00:00,97.09,97.5,95.95,97.01,475000.0,68.4639,68.753,67.6601,68.4075,475000.0
2011-11-10 11:00:00,96.99,98.3,96.92,98.14,349500.0,68.3934,69.3172,68.3441,69.2043,349500.0
2011-11-10 12:00:00,98.11,98.28,97.1,97.98,218100.0,69.1832,69.3031,68.471,69.0915,218100.0
2011-11-10 13:00:00,97.98,98.7,97.88,98.44,248300.0,69.0915,69.5992,69.021,69.4159,248300.0
2011-11-10 14:00:00,98.44,98.48,96.33,96.45,423900.0,69.4159,69.4441,67.928,68.0126,423900.0
2011-11-10 15:00:00,96.45,97.57,96.4,97.2,565900.0,68.0126,68.8024,67.9774,68.5415,565900.0
2011-11-11 09:30:00,98.67,99.79,98.51,99.33,199300.0,69.5781,70.3679,69.4653,70.0435,199300.0
2011-11-11 10:00:00,99.42,99.69,99.1,99.32,430900.0,70.107,70.2973,69.8813,70.0364,430900.0
2011-11-11 11:00:00,99.33,99.5,98.73,98.89,238300.0,70.0435,70.1634,69.6204,69.7332,238300.0
2011-11-11 12:00:00,98.91,99.16,98.67,98.96,214100.0,69.7473,69.9236,69.5781,69.7826,214100.0
2011-11-11 13:00:00,98.96,99.36,98.3,98.41,258400.0,69.7826,70.0646,69.3172,69.3947,258400.0
2011-11-11 14:00:00,98.41,98.88,98.4,98.75,194700.0,69.3947,69.7262,69.3877,69.6345,194700.0
2011-11-11 15:00:00,98.75,98.92,98.41,98.72,456200.0,69.6345,69.7544,69.3947,69.6133,456200.0
2011-11-14 09:30:00,98.4,99.49,98.23,99.12,163800.0,69.3877,70.1563,69.2678,69.8954,163800.0
2011-11-14 10:00:00,99.08,99.98,98.75,99.38,349500.0,69.8672,70.5018,69.6345,70.0787,349500.0
2011-11-14 11:00:00,99.45,99.98,98.96,99.22,339300.0,70.1281,70.5018,69.7826,69.9659,339300.0
2011-11-14 12:00:00,99.19,99.37,98.53,99.33,198500.0,69.9448,70.0717,69.4794,70.0435,198500.0
2011-11-14 13:00:00,99.33,99.79,99.09,99.47,184500.0,70.0435,70.3679,69.8743,70.1422,184500.0
2011-11-14 14:00:00,99.46,99.77,98.9,98.96,185100.0,70.1352,70.3538,69.7403,69.7826,185100.0
2011-11-14 15:00:00,98.9,99.67,98.9,99.41,455100.0,69.7403,70.2832,69.7403,70.0999,455100.0
2011-11-15 09:30:00,99.0,99.77,98.38,99.37,140500.0,69.8108,70.3538,69.3736,70.0717,140500.0
2011-11-15 10:00:00,99.31,99.65,98.69,98.75,178500.0,70.0294,70.2691,69.5922,69.6345,178500.0
2011-11-15 11:00:00,98.69,99.05,98.02,98.48,182100.0,69.5922,69.846,69.1197,69.4441,182100.0
2011-11-15 12:00:00,98.48,99.63,98.46,99.46,191800.0,69.4441,70.255,69.43,70.1352,191800.0
2011-11-15 13:00:00,99.45,99.79,99.32,99.73,158100.0,70.1281,70.3679,70.0364,70.3256,158100.0
2011-11-15 14:00:00,99.74,100.02,99.32,99.57,202400.0,70.3326,70.53,70.0364,70.2127,202400.0
2011-11-15 15:00:00,99.58,99.94,99.22,99.25,344500.0,70.2198,70.4736,69.9659,69.9871,344500.0
2011-11-16 09:30:00,98.31,99.76,98.01,99.63,220700.0,69.3242,70.3467,69.1127,70.255,220700.0
2011-11-16 10:00:00,99.61,100.0,98.85,99.88,227300.0,70.2409,70.5159,69.705,70.4313,227300.0
2011-11-16 11:00:00,99.93,100.41,99.66,99.89,266500.0,70.4666,70.8051,70.2762,70.4384,266500.0
2011-11-16 12:00:00,99.83,100.15,99.67,99.92,157800.0,70.3961,70.6217,70.2832,70.4595,157800.0
2011-11-16 13:00:00,99.95,100.5,99.8,100.18,157500.0,70.4807,70.8685,70.3749,70.6429,157500.0
2011-11-16 14:00:00,100.21,100.5,99.65,99.75,171100.0,70.664,70.8685,70.2691,70.3397,171100.0
2011-11-16 15:00:00,99.75,99.78,97.84,98.04,614400.0,70.3397,70.3608,68.9928,69.1338,614400.0
2011-11-17 09:30:00,97.77,98.17,96.75,97.36,248700.0,69.2344,69.5177,68.5121,68.9441,248700.0
2011-11-17 10:00:00,97.25,98.38,96.93,97.52,309500.0,68.8662,69.6664,68.6396,69.0574,309500.0
2011-11-17 11:00:00,97.57,97.71,96.44,96.53,243600.0,69.0928,69.1919,68.2926,68.3563,243600.0
2011-11-17 12:00:00,96.53,96.6,94.36,95.34,280700.0,68.3563,68.4059,66.8197,67.5136,280700.0
2011-11-17 13:00:00,95.44,95.64,94.5,95.22,233900.0,67.5844,67.7261,66.9188,67.4287,233900.0
2011-11-17 14:00:00,95.23,95.27,94.33,95.07,276400.0,67.4357,67.4641,66.7984,67.3224,276400.0
2011-11-17 15:00:00,95.08,95.26,94.02,94.8,665800.0,67.3295,67.457,66.5789,67.1312,665800.0
2011-11-18 09:30:00,96.12,96.12,94.28,95.09,314000.0,68.066,68.066,66.763,67.3366,314000.0
2011-11-18 10:00:00,95.22,95.83,94.37,95.45,224300.0,67.4287,67.8606,66.8267,67.5915,224300.0
2011-11-18 11:00:00,95.45,95.96,94.59,94.71,266500.0,67.5915,67.9527,66.9825,67.0675,266500.0
2011-11-18 12:00:00,94.71,94.73,93.71,94.07,199800.0,67.0675,67.0817,66.3594,66.6143,199800.0
2011-11-18 13:00:00,93.97,94.57,93.93,94.35,231200.0,66.5435,66.9684,66.5152,66.8126,231200.0
2011-11-18 14:00:00,94.34,94.67,93.98,94.06,355800.0,66.8055,67.0392,66.5506,66.6072,355800.0
2011-11-18 15:00:00,94.06,94.52,93.9,94.07,445000.0,66.6072,66.933,66.4939,66.6143,445000.0
2011-11-21 09:30:00,92.36,92.79,91.11,91.44,358200.0,65.4034,65.7079,64.5182,64.7519,358200.0
2011-11-21 10:00:00,91.45,91.75,90.18,90.18,308600.0,64.759,64.9714,63.8597,63.8597,308600.0
2011-11-21 11:00:00,90.22,90.91,90.16,90.4,407800.0,63.888,64.3766,63.8455,64.0154,407800.0
2011-11-21 12:00:00,90.47,90.82,90.19,90.44,212000.0,64.065,64.3129,63.8667,64.0438,212000.0
2011-11-21 13:00:00,90.44,91.25,90.25,90.25,178200.0,64.0438,64.6174,63.9092,63.9092,178200.0
2011-11-21 14:00:00,90.25,91.35,90.19,90.96,319100.0,63.9092,64.6882,63.8667,64.412,319100.0
2011-11-21 15:00:00,90.94,91.72,90.59,91.12,716600.0,64.3978,64.9502,64.15,64.5253,716600.0
2011-11-22 09:30:00,91.09,91.21,89.78,89.9,373800.0,64.5041,64.589,63.5764,63.6614,373800.0
2011-11-22 10:00:00,89.95,90.28,88.65,88.74,553500.0,63.6968,63.9305,62.7762,62.8399,553500.0
2011-11-22 11:00:00,88.75,88.98,87.9,88.54,526400.0,62.847,63.0099,62.2451,62.6983,526400.0
2011-11-22 12:00:00,88.55,89.22,88.5,89.21,421200.0,62.7054,63.1798,62.67,63.1728,421200.0
2011-11-22 13:00:00,89.22,89.68,88.95,89.24,361500.0,63.1798,63.5056,62.9886,63.194,361500.0
2011-11-22 14:00:00,89.29,89.75,89.0,89.15,392100.0,63.2294,63.5552,63.0241,63.1303,392100.0
2011-11-22 15:00:00,89.16,89.78,89.0,89.53,865600.0,63.1374,63.5764,63.0241,63.3994,865600.0
2011-11-23 09:30:00,88.42,88.7,87.2,87.4,351500.0,62.6133,62.8116,61.7494,61.891,351500.0
2011-11-23 10:00:00,87.35,87.44,86.4,87.38,405900.0,61.8556,61.9194,61.1829,61.8769,405900.0
2011-11-23 11:00:00,87.41,87.69,86.6,87.16,283800.0,61.8981,62.0964,61.3245,61.7211,283800.0
2011-11-23 12:00:00,87.17,87.56,86.73,87.54,206400.0,61.7282,62.0043,61.4166,61.9902,206400.0
2011-11-23 13:00:00,87.52,87.83,87.13,87.27,201800.0,61.976,62.1955,61.6998,61.799,201800.0
2011-11-23 14:00:00,87.27,87.46,86.92,87.25,307700.0,61.799,61.9335,61.5511,61.7848,307700.0
2011-11-23 15:00:00,87.25,87.84,86.83,86.89,748000.0,61.7848,62.2026,61.4874,61.5299,748000.0
2011-11-25 09:30:00,86.67,87.64,86.31,86.44,174700.0,61.3741,62.061,61.1192,61.2112,174700.0
2011-11-25 10:00:00,86.42,87.55,86.38,86.82,215900.0,61.1971,61.9973,61.1687,61.4803,215900.0
2011-11-25 11:00:00,86.8,87.16,86.21,86.38,228300.0,61.4662,61.7211,61.0484,61.1687,228300.0
2011-11-25 12:00:00,86.39,86.8,86.04,86.05,308000.0,61.1758,61.4662,60.928,60.9351,308000.0
2011-11-28 09:30:00,90.09,90.76,89.78,90.61,515900.0,63.7959,64.2704,63.5764,64.1642,515900.0
2011-11-28 10:00:00,90.51,90.65,89.75,89.8,438300.0,64.0933,64.1925,63.5552,63.5906,438300.0
2011-11-28 11:00:00,89.8,90.28,89.77,90.07,279700.0,63.5906,63.9305,63.5693,63.7818,279700.0
2011-11-28 12:00:00,90.04,90.5,89.88,89.89,205400.0,63.7605,64.0863,63.6472,63.6543,205400.0
2011-11-28 13:00:00,89.86,90.76,89.81,89.97,267600.0,63.6331,64.2704,63.5976,63.7109,267600.0
2011-11-28 14:00:00,89.96,90.56,89.62,89.75,314300.0,63.7039,64.1287,63.4631,63.5552,314300.0
2011-11-28 15:00:00,89.77,90.51,89.08,90.4,799700.0,63.5693,64.0933,63.0807,64.0154,799700.0
2011-11-29 09:30:00,90.76,90.88,89.59,89.85,174200.0,64.2704,64.3553,63.4419,63.626,174200.0
2011-11-29 10:00:00,89.75,91.09,89.66,90.04,404500.0,63.5552,64.5041,63.4914,63.7605,404500.0
2011-11-29 11:00:00,90.01,90.16,89.22,89.43,350800.0,63.7393,63.8455,63.1798,63.3286,350800.0
2011-11-29 12:00:00,89.4,89.64,88.78,88.9,237300.0,63.3073,63.4773,62.8683,62.9532,237300.0
2011-11-29 13:00:00,88.9,89.46,88.49,88.87,331000.0,62.9532,63.3498,62.6629,62.932,331000.0
2011-11-29 14:00:00,88.8,89.24,88.66,88.95,333700.0,62.8824,63.194,62.7833,62.9886,333700.0
2011-11-29 15:00:00,88.96,89.4,88.35,88.5,646100.0,62.9957,63.3073,62.5638,62.67,646100.0
2011-11-30 09:30:00,92.2,94.49,92.2,94.08,526100.0,65.2901,66.9117,65.2901,66.6214,526100.0
2011-11-30 10:00:00,94.1,95.15,93.89,95.14,835300.0,66.6355,67.3791,66.4868,67.372,835300.0
2011-11-30 11:00:00,95.14,95.58,94.82,95.4,428000.0,67.372,67.6836,67.1454,67.5561,428000.0
2011-11-30 12:00:00,95.44,95.63,94.79,94.91,373200.0,67.5844,67.719,67.1242,67.2091,373200.0
2011-11-30 13:00:00,94.95,95.51,94.75,94.99,322300.0,67.2375,67.634,67.0958,67.2658,322300.0
2011-11-30 14:00:00,94.99,95.59,94.82,94.96,512400.0,67.2658,67.6907,67.1454,67.2445,512400.0
2011-11-30 15:00:00,94.99,96.5,94.92,96.29,959800.0,67.2658,68.3351,67.2162,68.1864,959800.0
2011-12-01 09:30:00,96.06,97.2,95.19,96.64,261300.0,68.0235,68.8308,67.4074,68.4342,261300.0
2011-12-01 10:00:00,96.72,97.33,96.08,96.17,621600.0,68.4909,68.9228,68.0377,68.1014,621600.0
2011-12-01 11:00:00,96.2,96.5,95.37,96.3,217900.0,68.1226,68.3351,67.5349,68.1934,217900.0
2011-12-01 12:00:00,96.29,96.5,95.55,95.55,136800.0,68.1864,68.3351,67.6623,67.6623,136800.0
2011-12-01 13:00:00,95.55,97.08,95.55,97.07,199700.0,67.6623,68.7458,67.6623,68.7387,199700.0
2011-12-01 14:00:00,97.09,97.1,96.46,96.61,147400.0,68.7529,68.76,68.3067,68.413,147400.0
2011-12-01 15:00:00,96.63,96.79,96.19,96.34,487500.0,68.4271,68.5404,68.1155,68.2218,487500.0
2011-12-02 09:30:00,97.96,98.0,97.38,97.7,265900.0,69.3689,69.3973,68.9582,69.1848,265900.0
2011-12-02 10:00:00,97.67,97.95,97.44,97.49,498600.0,69.1636,69.3619,69.0007,69.0361,498600.0
2011-12-02 11:00:00,97.45,97.75,96.69,97.04,300500.0,69.0078,69.2202,68.4696,68.7175,300500.0
2011-12-02 12:00:00,97.09,97.7,97.01,97.4,260400.0,68.7529,69.1848,68.6962,68.9724,260400.0
2011-12-02 13:00:00,97.41,97.48,96.29,96.43,311700.0,68.9795,69.029,68.1864,68.2855,311700.0
2011-12-02 14:00:00,96.48,96.88,95.88,96.12,283700.0,68.3209,68.6042,67.896,68.066,283700.0
2011-12-02 15:00:00,96.11,96.38,95.72,95.74,641000.0,68.0589,68.2501,67.7827,67.7969,641000.0
2011-12-05 09:30:00,97.55,97.65,95.5,95.81,517800.0,69.0786,69.1494,67.6269,67.8465,517800.0
2011-12-05 10:00:00,95.81,96.63,95.4,96.29,366800.0,67.8465,68.4271,67.5561,68.1864,366800.0
2011-12-05 11:00:00,96.29,96.96,96.25,96.85,162800.0,68.1864,68.6608,68.158,68.5829,162800.0
2011-12-05 12:00:00,96.84,96.95,96.63,96.88,164600.0,68.5758,68.6537,68.4271,68.6042,164600.0
2011-12-05 13:00:00,96.87,96.94,95.89,96.03,234900.0,68.5971,68.6467,67.9031,68.0022,234900.0
2011-12-05 14:00:00,96.02,96.14,95.58,96.07,266200.0,67.9952,68.0801,67.6836,68.0306,266200.0
2011-12-05 15:00:00,96.08,96.21,94.87,95.7,632300.0,68.0377,68.1297,67.1808,67.7686,632300.0
2011-12-06 09:30:00,95.85,96.43,94.87,95.1,353000.0,67.8748,68.2855,67.1808,67.3437,353000.0
2011-12-06 10:00:00,95.12,96.36,95.12,95.27,358600.0,67.3578,68.2359,67.3578,67.4641,358600.0
2011-12-06 11:00:00,95.27,95.79,95.14,95.7,224000.0,67.4641,67.8323,67.372,67.7686,224000.0
2011-12-06 12:00:00,95.7,96.05,95.55,95.92,214600.0,67.7686,68.0164,67.6623,67.9244,214600.0
2011-12-06 13:00:00,95.99,96.4,95.89,96.2,128600.0,67.9739,68.2643,67.9031,68.1226,128600.0
2011-12-06 14:00:00,96.2,97.19,95.93,97.19,315800.0,68.1226,68.8237,67.9314,68.8237,315800.0
2011-12-06 15:00:00,97.19,97.54,96.66,96.68,481500.0,68.8237,69.0715,68.4484,68.4625,481500.0
2011-12-07 09:30:00,95.78,95.95,94.4,94.71,320600.0,67.8252,67.9456,66.848,67.0675,320600.0
2011-12-07 10:00:00,94.72,94.91,94.18,94.4,313400.0,67.0746,67.2091,66.6922,66.848,313400.0
2011-12-07 11:00:00,94.38,94.62,94.13,94.55,306000.0,66.8338,67.0038,66.6568,66.9542,306000.0
2011-12-07 12:00:00,94.55,95.03,94.39,94.72,208500.0,66.9542,67.2941,66.8409,67.0746,208500.0
2011-12-07 13:00:00,94.72,94.86,93.83,94.03,288900.0,67.0746,67.1737,66.4443,66.586,288900.0
2011-12-07 14:00:00,93.95,94.13,93.33,93.59,334100.0,66.5293,66.6568,66.0903,66.2744,334100.0
2011-12-07 15:00:00,93.6,95.14,93.51,94.59,825700.0,66.2815,67.372,66.2177,66.9825,825700.0
2011-12-08 09:30:00,93.67,94.42,93.48,94.12,266500.0,66.331,66.8621,66.1965,66.6497,266500.0
2011-12-08 10:00:00,94.12,94.29,93.45,93.46,369800.0,66.6497,66.7701,66.1753,66.1823,369800.0
2011-12-08 11:00:00,93.45,93.45,92.56,92.76,284400.0,66.1753,66.1753,65.545,65.6866,284400.0
2011-12-08 12:00:00,92.76,93.0,92.28,92.35,187200.0,65.6866,65.8566,65.3467,65.3963,187200.0
2011-12-08 13:00:00,92.32,92.53,91.76,92.46,200100.0,65.3751,65.5238,64.9785,65.4742,200100.0
2011-12-08 14:00:00,92.46,92.8,91.76,91.96,265500.0,65.4742,65.715,64.9785,65.1201,265500.0
2011-12-08 15:00:00,91.98,93.23,91.51,91.86,817000.0,65.1343,66.0195,64.8015,65.0493,817000.0
2011-12-09 09:30:00,92.3,93.13,92.0,92.83,290500.0,65.3609,65.9487,65.1485,65.7362,290500.0
2011-12-09 10:00:00,92.84,93.72,92.76,93.49,297600.0,65.7433,66.3665,65.6866,66.2036,297600.0
2011-12-09 11:00:00,93.49,94.56,93.45,94.31,421300.0,66.2036,66.9613,66.1753,66.7843,421300.0
2011-12-09 12:00:00,94.33,94.68,94.1,94.33,185300.0,66.7984,67.0463,66.6355,66.7984,185300.0
2011-12-09 13:00:00,94.33,94.73,94.18,94.64,116000.0,66.7984,67.0817,66.6922,67.0179,116000.0
2011-12-09 14:00:00,94.64,95.1,94.42,94.91,218100.0,67.0179,67.3437,66.8621,67.2091,218100.0
2011-12-09 15:00:00,94.92,95.49,94.5,95.1,621700.0,67.2162,67.6199,66.9188,67.3437,621700.0
2011-12-12 09:30:00,93.75,93.87,92.42,92.65,217700.0,66.3877,66.4727,65.4459,65.6087,217700.0
2011-12-12 10:00:00,92.64,92.68,91.65,92.21,291400.0,65.6017,65.63,64.9006,65.2972,291400.0
2011-12-12 11:00:00,92.25,92.33,91.36,91.63,170200.0,65.3255,65.3821,64.6953,64.8865,170200.0
2011-12-12 12:00:00,91.56,91.98,91.37,91.77,93300.0,64.8369,65.1343,64.7023,64.9856,93300.0
2011-12-12 13:00:00,91.76,91.83,91.46,91.65,144900.0,64.9785,65.0281,64.7661,64.9006,144900.0
2011-12-12 14:00:00,91.63,91.92,91.26,91.69,321100.0,64.8865,65.0918,64.6244,64.9289,321100.0
2011-12-12 15:00:00,91.75,92.61,91.29,92.37,582000.0,64.9714,65.5804,64.6457,65.4105,582000.0
2011-12-13 09:30:00,93.02,94.05,92.84,93.33,271900.0,65.8708,66.6001,65.7433,66.0903,271900.0
2011-12-13 10:00:00,93.34,93.58,91.75,92.28,269600.0,66.0974,66.2673,64.9714,65.3467,269600.0
2011-12-13 11:00:00,92.22,92.22,91.32,91.65,237000.0,65.3043,65.3043,64.6669,64.9006,237000.0
2011-12-13 12:00:00,91.61,91.69,91.0,91.27,185800.0,64.8723,64.9289,64.4403,64.6315,185800.0
2011-12-13 13:00:00,91.27,91.42,90.81,91.14,234600.0,64.6315,64.7377,64.3058,64.5395,234600.0
2011-12-13 14:00:00,91.14,91.47,89.78,90.14,627900.0,64.5395,64.7731,63.5764,63.8313,627900.0
2011-12-13 15:00:00,90.12,90.31,88.5,89.21,1271300.0,63.8172,63.9517,62.67,63.1728,1271300.0
2011-12-14 09:30:00,87.74,88.51,86.78,86.82,660000.0,62.1318,62.6771,61.452,61.4803,660000.0
2011-12-14 10:00:00,86.8,87.0,86.5,86.69,486100.0,61.4662,61.6078,61.2537,61.3883,486100.0
2011-12-14 11:00:00,86.7,86.94,86.27,86.5,349200.0,61.3953,61.5653,61.0908,61.2537,349200.0
2011-12-14 12:00:00,86.5,87.2,86.38,87.18,498600.0,61.2537,61.7494,61.1687,61.7352,498600.0
2011-12-14 13:00:00,87.21,88.48,87.04,88.11,419000.0,61.7565,62.6558,61.6361,62.3938,419000.0
2011-12-14 14:00:00,88.12,88.18,87.47,87.79,520300.0,62.4009,62.4434,61.9406,62.1672,520300.0
2011-12-14 15:00:00,87.81,88.08,87.41,87.53,624300.0,62.1814,62.3726,61.8981,61.9831,624300.0
2011-12-15 09:30:00,88.88,88.98,87.39,87.55,210700.0,62.9391,63.0099,61.884,61.9973,210700.0
2011-12-15 10:00:00,87.59,87.93,86.75,87.02,353800.0,62.0256,62.2663,61.4308,61.6219,353800.0
2011-12-15 11:00:00,87.02,87.48,86.75,87.0,193100.0,61.6219,61.9477,61.4308,61.6078,193100.0
2011-12-15 12:00:00,86.99,87.49,86.9,87.13,208100.0,61.6007,61.9548,61.537,61.6998,208100.0
2011-12-15 13:00:00,87.18,87.5,86.9,87.22,181000.0,61.7352,61.9619,61.537,61.7636,181000.0
2011-12-15 14:00:00,87.25,87.45,86.71,86.97,168500.0,61.7848,61.9264,61.4024,61.5865,168500.0
2011-12-15 15:00:00,86.93,87.35,86.55,86.78,454100.0,61.5582,61.8556,61.2891,61.452,454100.0
2011-12-16 09:30:00,87.81,89.58,87.7,89.27,569100.0,62.1814,63.4348,62.1035,63.2153,569100.0
2011-12-16 10:00:00,89.23,90.02,88.87,88.97,412900.0,63.1869,63.7464,62.932,63.0028,412900.0
2011-12-16 11:00:00,89.0,89.17,87.49,87.61,287500.0,63.0241,63.1444,61.9548,62.0397,287500.0
2011-12-16 12:00:00,87.52,87.91,86.88,87.39,379300.0,61.976,62.2522,61.5228,61.884,379300.0
2011-12-16 13:00:00,87.38,87.79,87.28,87.35,265500.0,61.8769,62.1672,61.8061,61.8556,265500.0
2011-12-16 14:00:00,87.35,87.46,86.81,87.07,378700.0,61.8556,61.9335,61.4732,61.6574,378700.0
2011-12-16 15:00:00,87.1,87.58,86.91,87.28,671700.0,61.6786,62.0185,61.5441,61.8061,671700.0
2011-12-19 09:30:00,87.64,88.18,87.46,87.92,227900.0,62.061,62.4434,61.9335,62.2593,227900.0
2011-12-19 10:00:00,87.97,88.11,87.21,87.3,418500.0,62.2947,62.3938,61.7565,61.8202,418500.0
2011-12-19 11:00:00,87.24,87.39,86.52,86.73,194600.0,61.7777,61.884,61.2679,61.4166,194600.0
2011-12-19 12:00:00,86.63,87.07,86.54,86.72,92300.0,61.3458,61.6574,61.282,61.4095,92300.0
2011-12-19 13:00:00,86.74,87.22,86.59,87.18,176800.0,61.4237,61.7636,61.3174,61.7352,176800.0
2011-12-19 14:00:00,87.17,87.29,86.76,87.0,189900.0,61.7282,61.8131,61.4378,61.6078,189900.0
2011-12-19 15:00:00,86.98,86.99,85.51,85.82,482800.0,61.5936,61.6007,60.5527,60.7722,482800.0
2011-12-20 09:30:00,87.82,89.17,87.6,88.95,382300.0,62.1885,63.1444,62.0327,62.9886,382300.0
2011-12-20 10:00:00,88.94,89.81,88.41,89.56,529700.0,62.9816,63.5976,62.6063,63.4206,529700.0
2011-12-20 11:00:00,89.59,89.97,89.3,89.51,277200.0,63.4419,63.7109,63.2365,63.3852,277200.0
2011-12-20 12:00:00,89.56,89.6,89.27,89.37,145000.0,63.4206,63.4489,63.2153,63.2861,145000.0
2011-12-20 13:00:00,89.45,89.69,89.04,89.21,162800.0,63.3427,63.5127,63.0524,63.1728,162800.0
2011-12-20 14:00:00,89.22,89.48,88.83,89.39,322700.0,63.1798,63.364,62.9037,63.3002,322700.0
2011-12-20 15:00:00,89.41,90.18,89.31,90.0,791000.0,63.3144,63.8597,63.2436,63.7322,791000.0
2011-12-21 09:30:00,89.37,89.49,87.45,87.45,296000.0,63.2861,63.371,61.9264,61.9264,296000.0
2011-12-21 10:00:00,87.45,88.62,86.9,87.22,538600.0,61.9264,62.755,61.537,61.7636,538600.0
2011-12-21 11:00:00,87.24,87.36,86.38,86.98,432000.0,61.7777,61.8627,61.1687,61.5936,432000.0
2011-12-21 12:00:00,86.98,87.28,86.13,87.19,393700.0,61.5936,61.8061,60.9917,61.7423,393700.0
2011-12-21 13:00:00,87.19,87.42,86.6,87.16,351500.0,61.7423,61.9052,61.3245,61.7211,351500.0
2011-12-21 14:00:00,87.18,87.3,86.67,86.97,367800.0,61.7352,61.8202,61.3741,61.5865,367800.0
2011-12-21 15:00:00,86.95,88.4,86.83,87.96,954200.0,61.5724,62.5992,61.4874,62.2876,954200.0
2011-12-22 09:30:00,88.56,88.87,88.06,88.4,240100.0,62.7125,62.932,62.3584,62.5992,240100.0
2011-12-22 10:00:00,88.43,88.64,87.14,87.5,394200.0,62.6204,62.7691,61.7069,61.9619,394200.0
2011-12-22 11:00:00,87.48,87.69,87.15,87.24,296500.0,61.9477,62.0964,61.714,61.7777,296500.0
2011-12-22 12:00:00,87.26,87.9,87.22,87.79,243600.0,61.7919,62.2451,61.7636,62.1672,243600.0
2011-12-22 13:00:00,87.79,88.57,87.57,88.28,330100.0,62.1672,62.7196,62.0114,62.5142,330100.0
2011-12-22 14:00:00,88.29,88.41,87.83,87.94,232500.0,62.5213,62.6063,62.1955,62.2734,232500.0
2011-12-22 15:00:00,87.95,88.45,87.88,88.14,467900.0,62.2805,62.6346,62.2309,62.4151,467900.0
2011-12-23 09:30:00,88.58,88.69,87.78,88.63,124500.0,62.7266,62.8045,62.1601,62.762,124500.0
2011-12-23 10:00:00,88.63,88.69,88.35,88.63,132500.0,62.762,62.8045,62.5638,62.762,132500.0
2011-12-23 11:00:00,88.63,89.0,88.48,88.94,129000.0,62.762,63.0241,62.6558,62.9816,129000.0
2011-12-23 12:00:00,88.91,89.15,88.89,89.04,86000.0,62.9603,63.1303,62.9462,63.0524,86000.0
2011-12-23 13:00:00,89.06,89.09,88.88,89.08,81100.0,63.0665,63.0878,62.9391,63.0807,81100.0
2011-12-23 14:00:00,89.1,89.11,88.88,88.89,82800.0,63.0949,63.1019,62.9391,62.9462,82800.0
2011-12-23 15:00:00,88.89,89.15,88.79,89.11,290300.0,62.9462,63.1303,62.8753,63.1019,290300.0
2011-12-27 09:30:00,88.82,89.2,88.4,88.96,134700.0,62.8966,63.1657,62.5992,62.9957,134700.0
2011-12-27 10:00:00,89.04,89.17,87.92,88.13,266200.0,63.0524,63.1444,62.2593,62.408,266200.0
2011-12-27 11:00:00,88.17,89.18,88.17,89.18,140000.0,62.4363,63.1515,62.4363,63.1515,140000.0
2011-12-27 12:00:00,89.2,89.38,88.91,88.93,98300.0,63.1657,63.2931,62.9603,62.9745,98300.0
2011-12-27 13:00:00,88.97,89.36,88.88,89.35,107900.0,63.0028,63.279,62.9391,63.2719,107900.0
2011-12-27 14:00:00,89.35,89.54,88.97,89.23,157700.0,63.2719,63.4064,63.0028,63.1869,157700.0
2011-12-27 15:00:00,89.23,89.3,88.81,88.84,233400.0,63.1869,63.2365,62.8895,62.9108,233400.0
2011-12-28 09:30:00,89.08,89.58,87.89,87.93,299900.0,63.0807,63.4348,62.238,62.2663,299900.0
2011-12-28 10:00:00,87.93,88.24,87.02,87.23,306400.0,62.2663,62.4859,61.6219,61.7707,306400.0
2011-12-28 11:00:00,87.16,87.56,87.0,87.56,289500.0,61.7211,62.0043,61.6078,62.0043,289500.0
2011-12-28 12:00:00,87.53,87.88,87.42,87.66,178200.0,61.9831,62.2309,61.9052,62.0752,178200.0
2011-12-28 13:00:00,87.67,88.33,87.65,88.09,276800.0,62.0822,62.5496,62.0681,62.3797,276800.0
2011-12-28 14:00:00,88.09,88.1,87.61,87.73,342200.0,62.3797,62.3867,62.0397,62.1247,342200.0
2011-12-28 15:00:00,87.71,88.08,87.47,87.84,602400.0,62.1106,62.3726,61.9406,62.2026,602400.0
2011-12-29 09:30:00,88.0,88.93,87.95,88.73,169700.0,62.3159,62.9745,62.2805,62.8329,169700.0
2011-12-29 10:00:00,88.76,89.28,88.73,88.93,287600.0,62.8541,63.2223,62.8329,62.9745,287600.0
2011-12-29 11:00:00,88.96,89.09,88.59,88.97,238600.0,62.9957,63.0878,62.7337,63.0028,238600.0
2011-12-29 12:00:00,89.0,89.18,88.68,89.18,133000.0,63.0241,63.1515,62.7975,63.1515,133000.0
2011-12-29 13:00:00,89.19,89.28,88.83,89.02,103600.0,63.1586,63.2223,62.9037,63.0382,103600.0
2011-12-29 14:00:00,89.02,89.2,88.82,88.88,167200.0,63.0382,63.1657,62.8966,62.9391,167200.0
2011-12-29 15:00:00,88.86,89.07,88.8,88.98,367600.0,62.9249,63.0736,62.8824,63.0099,367600.0
2011-12-30 09:30:00,87.98,88.94,87.98,88.79,145100.0,62.3018,62.9816,62.3018,62.8753,145100.0
2011-12-30 10:00:00,88.8,88.94,88.56,88.69,225300.0,62.8824,62.9816,62.7125,62.8045,225300.0
2011-12-30 11:00:00,88.73,88.88,88.54,88.56,140000.0,62.8329,62.9391,62.6983,62.7125,140000.0
2011-12-30 12:00:00,88.56,88.74,88.48,88.61,79800.0,62.7125,62.8399,62.6558,62.7479,79800.0
2011-12-30 13:00:00,88.64,88.65,88.3,88.34,72900.0,62.7691,62.7762,62.5284,62.5567,72900.0
2011-12-30 14:00:00,88.34,88.4,88.15,88.2,117200.0,62.5567,62.5992,62.4221,62.4575,117200.0
2011-12-30 15:00:00,88.2,88.4,88.02,88.03,244300.0,62.4575,62.5992,62.3301,62.3372,244300.0
2012-01-03 09:30:00,90.45,92.32,90.45,91.69,527000.0,64.0509,65.3751,64.0509,64.9289,527000.0
2012-01-03 10:00:00,91.7,92.75,91.55,91.91,571600.0,64.936,65.6796,64.8298,65.0847,571600.0
2012-01-03 11:00:00,91.92,92.0,91.3,91.32,257500.0,65.0918,65.1485,64.6528,64.6669,257500.0
2012-01-03 12:00:00,91.31,91.34,90.37,90.62,345000.0,64.6598,64.6811,63.9942,64.1712,345000.0
2012-01-03 13:00:00,90.6,91.25,90.55,91.16,259800.0,64.1571,64.6174,64.1217,64.5536,259800.0
2012-01-03 14:00:00,91.15,91.65,91.0,91.56,170900.0,64.5465,64.9006,64.4403,64.8369,170900.0
2012-01-03 15:00:00,91.56,91.56,90.98,91.05,489700.0,64.8369,64.8369,64.4262,64.4757,489700.0
2012-01-04 09:30:00,90.86,91.53,90.45,91.43,218300.0,64.3412,64.8156,64.0509,64.7448,218300.0
2012-01-04 10:00:00,91.35,91.84,91.02,91.54,706100.0,64.6882,65.0352,64.4545,64.8227,706100.0
2012-01-04 11:00:00,91.6,92.49,91.58,92.22,433400.0,64.8652,65.4954,64.851,65.3043,433400.0
2012-01-04 12:00:00,92.19,92.78,92.1,92.33,353000.0,65.283,65.7008,65.2193,65.3821,353000.0
2012-01-04 13:00:00,92.31,92.5,91.97,92.36,145700.0,65.368,65.5025,65.1272,65.4034,145700.0
2012-01-04 14:00:00,92.37,92.67,92.0,92.52,200800.0,65.4105,65.6229,65.1485,65.5167,200800.0
2012-01-04 15:00:00,92.5,92.62,92.27,92.35,371800.0,65.5025,65.5875,65.3397,65.3963,371800.0
2012-01-05 09:30:00,92.67,93.5,91.59,92.39,631500.0,65.6229,66.2107,64.8581,65.4246,631500.0
2012-01-05 10:00:00,92.2,93.0,92.0,92.73,759400.0,65.2901,65.8566,65.1485,65.6654,759400.0
2012-01-05 11:00:00,92.71,93.99,92.67,93.81,572800.0,65.6512,66.5577,65.6229,66.4302,572800.0
2012-01-05 12:00:00,93.83,94.14,93.5,94.13,349200.0,66.4443,66.6639,66.2107,66.6568,349200.0
2012-01-05 13:00:00,94.12,94.79,94.05,94.4,382400.0,66.6497,67.1242,66.6001,66.848,382400.0
2012-01-05 14:00:00,94.44,94.7,94.18,94.29,260900.0,66.8763,67.0604,66.6922,66.7701,260900.0
2012-01-05 15:00:00,94.3,94.86,94.18,94.73,662000.0,66.7772,67.1737,66.6922,67.0817,662000.0
2012-01-06 09:30:00,95.0,95.02,93.72,94.01,272100.0,67.2729,67.287,66.3665,66.5718,272100.0
2012-01-06 10:00:00,93.98,94.22,93.6,93.73,754400.0,66.5506,66.7205,66.2815,66.3735,754400.0
2012-01-06 11:00:00,93.76,94.47,93.72,94.18,343800.0,66.3948,66.8976,66.3665,66.6922,343800.0
2012-01-06 12:00:00,94.18,94.18,93.7,93.79,203800.0,66.6922,66.6922,66.3523,66.416,203800.0
2012-01-06 13:00:00,93.79,93.99,93.38,93.86,340700.0,66.416,66.5577,66.1257,66.4656,340700.0
2012-01-06 14:00:00,93.86,93.93,93.37,93.39,223800.0,66.4656,66.5152,66.1186,66.1328,223800.0
2012-01-06 15:00:00,93.38,93.8,93.38,93.54,407700.0,66.1257,66.4231,66.1257,66.239,407700.0
2012-01-09 09:30:00,93.77,94.45,93.61,94.33,154500.0,66.4019,66.8834,66.2886,66.7984,154500.0
2012-01-09 10:00:00,94.33,94.94,94.12,94.47,386900.0,66.7984,67.2304,66.6497,66.8976,386900.0
2012-01-09 11:00:00,94.48,95.17,94.0,95.13,270700.0,66.9046,67.3933,66.5647,67.3649,270700.0
2012-01-09 12:00:00,95.11,95.74,94.9,95.65,430900.0,67.3508,67.7969,67.2021,67.7332,430900.0
2012-01-09 13:00:00,95.63,96.03,95.63,96.0,303200.0,67.719,68.0022,67.719,67.981,303200.0
2012-01-09 14:00:00,95.98,96.57,95.98,96.07,347600.0,67.9668,68.3846,67.9668,68.0306,347600.0
2012-01-09 15:00:00,96.07,96.32,96.03,96.2,544400.0,68.0306,68.2076,68.0022,68.1226,544400.0
2012-01-10 09:30:00,97.88,98.49,97.67,98.36,362600.0,69.3123,69.7443,69.1636,69.6522,362600.0
2012-01-10 10:00:00,98.36,98.78,97.9,98.69,582800.0,69.6522,69.9496,69.3265,69.8859,582800.0
2012-01-10 11:00:00,98.63,99.2,98.49,98.97,430900.0,69.8434,70.247,69.7443,70.0842,430900.0
2012-01-10 12:00:00,98.96,99.02,98.34,98.56,249800.0,70.0771,70.1196,69.638,69.7938,249800.0
2012-01-10 13:00:00,98.54,98.68,97.93,98.22,331000.0,69.7797,69.8788,69.3477,69.5531,331000.0
2012-01-10 14:00:00,98.22,98.62,98.16,98.52,208000.0,69.5531,69.8363,69.5106,69.7655,208000.0
2012-01-10 15:00:00,98.53,98.99,98.53,98.75,736600.0,69.7726,70.0983,69.7726,69.9284,736600.0
2012-01-11 09:30:00,98.35,99.09,98.0,98.46,292000.0,69.6451,70.1691,69.3973,69.723,292000.0
2012-01-11 10:00:00,98.48,99.25,98.31,98.81,301100.0,69.7372,70.2824,69.6168,69.9709,301100.0
2012-01-11 11:00:00,98.78,99.2,98.57,98.98,170300.0,69.9496,70.247,69.8009,70.0912,170300.0
2012-01-11 12:00:00,99.02,99.07,98.7,98.82,186800.0,70.1196,70.155,69.893,69.9779,186800.0
2012-01-11 13:00:00,98.8,98.98,98.65,98.68,159100.0,69.9638,70.0912,69.8576,69.8788,159100.0
2012-01-11 14:00:00,98.71,98.83,98.47,98.49,180600.0,69.9,69.985,69.7301,69.7443,180600.0
2012-01-11 15:00:00,98.48,98.89,98.47,98.58,331000.0,69.7372,70.0275,69.7301,69.808,331000.0
2012-01-12 09:30:00,99.01,99.11,97.7,98.57,160500.0,70.1125,70.1833,69.1848,69.8009,160500.0
2012-01-12 10:00:00,98.55,98.61,97.26,97.51,394700.0,69.7867,69.8292,68.8733,69.0503,394700.0
2012-01-12 11:00:00,97.54,98.23,97.5,98.02,214800.0,69.0715,69.5601,69.0432,69.4114,214800.0
2012-01-12 12:00:00,98.03,98.68,97.91,98.61,153400.0,69.4185,69.8788,69.3335,69.8292,153400.0
2012-01-12 13:00:00,98.66,98.79,98.27,98.65,158500.0,69.8646,69.9567,69.5885,69.8576,158500.0
2012-01-12 14:00:00,98.63,99.5,98.55,99.5,287300.0,69.8434,70.4595,69.7867,70.4595,287300.0
2012-01-12 15:00:00,99.49,99.51,99.06,99.22,409000.0,70.4524,70.4666,70.1479,70.2612,409000.0
2012-01-13 09:30:00,97.81,98.6,97.34,98.4,221000.0,69.2627,69.8222,68.9299,69.6805,221000.0
2012-01-13 10:00:00,98.39,98.53,96.8,98.53,382800.0,69.6734,69.7726,68.5475,69.7726,382800.0
2012-01-13 11:00:00,98.54,99.04,97.6,97.78,389600.0,69.7797,70.1337,69.114,69.2415,389600.0
2012-01-13 12:00:00,97.82,97.82,97.21,97.5,311700.0,69.2698,69.2698,68.8378,69.0432,311700.0
2012-01-13 13:00:00,97.46,97.46,96.91,96.98,308400.0,69.0149,69.0149,68.6254,68.675,308400.0
2012-01-13 14:00:00,97.01,97.64,96.95,97.51,331900.0,68.6962,69.1423,68.6537,69.0503,331900.0
2012-01-13 15:00:00,97.51,97.79,97.42,97.73,533600.0,69.0503,69.2486,68.9866,69.2061,533600.0
2012-01-17 09:30:00,99.56,100.43,99.56,100.43,338000.0,70.502,71.118,70.502,71.118,338000.0
2012-01-17 10:00:00,100.43,100.7,100.1,100.65,294000.0,71.118,71.3092,70.8844,71.2738,294000.0
2012-01-17 11:00:00,100.66,100.95,100.43,100.43,300600.0,71.2809,71.4863,71.118,71.118,300600.0
2012-01-17 12:00:00,100.45,100.59,99.84,99.94,228300.0,71.1322,71.2313,70.7002,70.7711,228300.0
2012-01-17 13:00:00,99.95,100.15,99.72,100.06,173300.0,70.7781,70.9198,70.6153,70.856,173300.0
2012-01-17 14:00:00,100.02,100.09,99.39,99.49,219200.0,70.8277,70.8773,70.3816,70.4524,219200.0
2012-01-17 15:00:00,99.5,99.6,98.97,99.26,481600.0,70.4595,70.5303,70.0842,70.2895,481600.0
2012-01-18 09:30:00,98.96,100.6,98.67,100.3,163700.0,70.0771,71.2384,69.8717,71.026,163700.0
2012-01-18 10:00:00,100.3,101.72,100.3,101.67,451700.0,71.026,72.0315,71.026,71.9961,451700.0
2012-01-18 11:00:00,101.65,101.75,100.95,100.98,281500.0,71.982,72.0528,71.4863,71.5075,281500.0
2012-01-18 12:00:00,100.95,101.42,100.76,101.33,174400.0,71.4863,71.8191,71.3517,71.7554,174400.0
2012-01-18 13:00:00,101.33,101.66,101.1,101.41,130600.0,71.7554,71.989,71.5925,71.812,130600.0
2012-01-18 14:00:00,101.37,101.64,101.2,101.3,222500.0,71.7837,71.9749,71.6633,71.7341,222500.0
2012-01-18 15:00:00,101.31,101.41,101.0,101.27,434400.0,71.7412,71.812,71.5217,71.7129,434400.0
2012-01-19 09:30:00,103.63,106.1,103.19,105.96,843700.0,73.3841,75.1332,73.0725,75.034,843700.0
2012-01-19 10:00:00,105.94,105.96,104.18,104.18,1368200.0,75.0199,75.034,73.7736,73.7736,1368200.0
2012-01-19 11:00:00,104.18,104.47,104.08,104.17,405100.0,73.7736,73.9789,73.7027,73.7665,405100.0
2012-01-19 12:00:00,104.16,105.0,104.15,104.68,482800.0,73.7594,74.3542,73.7523,74.1276,482800.0
2012-01-19 13:00:00,104.68,105.57,104.68,105.18,363100.0,74.1276,74.7579,74.1276,74.4817,363100.0
2012-01-19 14:00:00,105.19,105.52,105.11,105.51,428900.0,74.4888,74.7225,74.4321,74.7154,428900.0
2012-01-19 15:00:00,105.51,105.6,105.33,105.5,983300.0,74.7154,74.7791,74.5879,74.7083,983300.0
2012-01-20 09:30:00,105.12,105.43,104.32,105.17,471300.0,74.4392,74.6587,73.8727,74.4746,471300.0
2012-01-20 10:00:00,105.21,105.5,104.9,104.95,533200.0,74.5029,74.7083,74.2834,74.3188,533200.0
2012-01-20 11:00:00,104.98,105.04,104.1,104.66,541900.0,74.3401,74.3825,73.7169,74.1135,541900.0
2012-01-20 12:00:00,104.66,105.29,104.65,105.2,340500.0,74.1135,74.5596,74.1064,74.4958,340500.0
2012-01-20 13:00:00,105.19,105.26,104.83,104.95,170800.0,74.4888,74.5383,74.2338,74.3188,170800.0
2012-01-20 14:00:00,104.95,105.04,104.77,105.01,181100.0,74.3188,74.3825,74.1914,74.3613,181100.0
2012-01-20 15:00:00,105.01,105.04,104.61,104.73,682000.0,74.3613,74.3825,74.078,74.163,682000.0
2012-01-23 09:30:00,105.24,105.83,104.34,105.83,367800.0,74.5242,74.942,73.8869,74.942,367800.0
2012-01-23 10:00:00,105.83,106.5,105.26,105.62,467300.0,74.942,75.4164,74.5383,74.7933,467300.0
2012-01-23 11:00:00,105.69,106.34,105.43,105.78,345100.0,74.8428,75.3031,74.6587,74.9066,345100.0
2012-01-23 12:00:00,105.75,105.89,105.3,105.6,372900.0,74.8853,74.9845,74.5667,74.7791,372900.0
2012-01-23 13:00:00,105.55,105.91,105.49,105.77,162800.0,74.7437,74.9986,74.7012,74.8995,162800.0
2012-01-23 14:00:00,105.77,105.87,105.16,105.84,186900.0,74.8995,74.9703,74.4675,74.9491,186900.0
2012-01-23 15:00:00,105.83,106.05,105.34,105.48,469300.0,74.942,75.0978,74.595,74.6941,469300.0
2012-01-24 09:30:00,104.38,106.0,103.79,105.6,412600.0,73.9152,75.0624,73.4974,74.7791,412600.0
2012-01-24 10:00:00,105.64,106.76,105.51,106.59,444900.0,74.8074,75.6005,74.7154,75.4802,444900.0
2012-01-24 11:00:00,106.58,107.01,106.23,106.7,272600.0,75.4731,75.7776,75.2252,75.5581,272600.0
2012-01-24 12:00:00,106.69,106.96,106.63,106.76,186000.0,75.551,75.7422,75.5085,75.6005,186000.0
2012-01-24 13:00:00,106.83,106.87,106.5,106.55,132200.0,75.6501,75.6784,75.4164,75.4518,132200.0
2012-01-24 14:00:00,106.56,106.75,106.38,106.59,224500.0,75.4589,75.5935,75.3314,75.4802,224500.0
2012-01-24 15:00:00,106.59,107.23,106.49,106.79,327300.0,75.4802,75.9334,75.4093,75.6218,327300.0
2012-01-25 09:30:00,106.5,107.0,105.9,106.92,295600.0,75.4164,75.7705,74.9915,75.7138,295600.0
2012-01-25 10:00:00,106.88,107.42,106.57,107.23,302900.0,75.6855,76.0679,75.466,75.9334,302900.0
2012-01-25 11:00:00,107.2,107.48,107.05,107.42,200300.0,75.9121,76.1104,75.8059,76.0679,200300.0
2012-01-25 12:00:00,107.42,107.86,107.25,107.55,251500.0,76.0679,76.3795,75.9475,76.16,251500.0
2012-01-25 13:00:00,107.54,109.2,107.53,109.16,309700.0,76.1529,77.3284,76.1458,77.3001,309700.0
2012-01-25 14:00:00,109.19,109.24,108.25,108.61,456600.0,77.3213,77.3567,76.6557,76.9106,456600.0
2012-01-25 15:00:00,108.59,109.34,108.58,108.93,601000.0,76.8964,77.4275,76.8893,77.1372,601000.0
2012-01-26 09:30:00,110.95,110.95,109.51,109.61,730400.0,78.5676,78.5676,77.5479,77.6187,730400.0
2012-01-26 10:00:00,109.59,109.59,108.03,108.11,563500.0,77.6046,77.6046,76.4999,76.5565,563500.0
2012-01-26 11:00:00,108.12,108.26,107.5,107.5,564100.0,76.5636,76.6627,76.1246,76.1246,564100.0
2012-01-26 12:00:00,107.54,107.65,106.61,107.11,438900.0,76.1529,76.2308,75.4943,75.8484,438900.0
2012-01-26 13:00:00,107.1,107.63,107.04,107.37,196700.0,75.8413,76.2166,75.7988,76.0325,196700.0
2012-01-26 14:00:00,107.37,107.79,107.27,107.33,214400.0,76.0325,76.3299,75.9617,76.0042,214400.0
2012-01-26 15:00:00,107.32,107.32,106.72,107.27,565200.0,75.9971,75.9971,75.5722,75.9617,565200.0
2012-01-27 09:30:00,106.7,107.75,106.7,107.19,204700.0,75.5581,76.3016,75.5581,75.905,204700.0
2012-01-27 10:00:00,107.17,107.52,106.73,107.0,262800.0,75.8909,76.1387,75.5793,75.7705,262800.0
2012-01-27 11:00:00,107.02,107.24,106.21,106.64,164100.0,75.7847,75.9404,75.2111,75.5156,164100.0
2012-01-27 12:00:00,106.61,107.0,106.22,106.77,274000.0,75.4943,75.7705,75.2181,75.6076,274000.0
2012-01-27 13:00:00,106.74,107.06,106.61,106.87,130200.0,75.5864,75.813,75.4943,75.6784,130200.0
2012-01-27 14:00:00,106.89,107.1,106.5,107.07,234100.0,75.6926,75.8413,75.4164,75.8201,234100.0
2012-01-27 15:00:00,107.07,107.4,106.5,106.51,488200.0,75.8201,76.0537,75.4164,75.4235,488200.0
2012-01-30 09:30:00,104.63,105.5,102.52,104.83,547400.0,74.0922,74.7083,72.598,74.2338,547400.0
2012-01-30 10:00:00,104.82,105.0,104.0,104.7,405200.0,74.2268,74.3542,73.6461,74.1418,405200.0
2012-01-30 11:00:00,104.7,105.27,104.61,105.13,306700.0,74.1418,74.5454,74.078,74.4463,306700.0
2012-01-30 12:00:00,105.13,105.2,104.61,104.87,185200.0,74.4463,74.4958,74.078,74.2622,185200.0
2012-01-30 13:00:00,104.89,105.66,104.66,105.42,212000.0,74.2763,74.8216,74.1135,74.6516,212000.0
2012-01-30 14:00:00,105.41,105.89,105.25,105.53,204000.0,74.6446,74.9845,74.5313,74.7295,204000.0
2012-01-30 15:00:00,105.5,105.53,105.0,105.31,462500.0,74.7083,74.7295,74.3542,74.5737,462500.0
2012-01-31 09:30:00,106.35,107.06,105.53,105.88,316400.0,75.3102,75.813,74.7295,74.9774,316400.0
2012-01-31 10:00:00,105.88,106.05,103.77,104.0,488800.0,74.9774,75.0978,73.4832,73.6461,488800.0
2012-01-31 11:00:00,104.0,104.55,103.8,104.09,303700.0,73.6461,74.0356,73.5045,73.7098,303700.0
2012-01-31 12:00:00,104.11,104.31,103.96,104.0,214400.0,73.724,73.8656,73.6178,73.6461,214400.0
2012-01-31 13:00:00,104.0,104.23,103.85,103.93,291300.0,73.6461,73.809,73.5399,73.5965,291300.0
2012-01-31 14:00:00,103.93,104.61,103.86,104.18,253500.0,73.5965,74.078,73.5469,73.7736,253500.0
2012-01-31 15:00:00,104.21,104.41,103.75,103.99,676300.0,73.7948,73.9364,73.4691,73.639,676300.0
2012-02-01 09:30:00,105.34,105.9,104.25,104.47,286700.0,74.595,74.9915,73.8231,73.9789,286700.0
2012-02-01 10:00:00,104.5,106.0,104.5,105.5,418900.0,74.0002,75.0624,74.0002,74.7083,418900.0
2012-02-01 11:00:00,105.47,105.93,105.23,105.85,300300.0,74.687,75.0128,74.5171,74.9561,300300.0
2012-02-01 12:00:00,105.84,106.7,105.74,106.51,409400.0,74.9491,75.5581,74.8782,75.4235,409400.0
2012-02-01 13:00:00,106.51,107.4,106.49,107.23,601100.0,75.4235,76.0537,75.4093,75.9334,601100.0
2012-02-01 14:00:00,107.23,107.65,106.96,107.46,493800.0,75.9334,76.2308,75.7422,76.0962,493800.0
2012-02-01 15:00:00,107.47,107.91,105.77,105.94,1083800.0,76.1033,76.4149,74.8995,75.0199,1083800.0
2012-02-02 09:30:00,112.01,112.44,110.58,112.23,1131400.0,79.3183,79.6227,78.3056,79.474,1131400.0
2012-02-02 10:00:00,112.25,114.75,112.22,113.09,1732900.0,79.4882,81.2585,79.467,80.083,1732900.0
2012-02-02 11:00:00,113.12,113.71,112.64,113.15,656800.0,80.1043,80.5221,79.7644,80.1255,656800.0
2012-02-02 12:00:00,113.11,113.93,113.1,113.68,672200.0,80.0972,80.6779,80.0901,80.5008,672200.0
2012-02-02 13:00:00,113.68,113.97,112.98,113.1,470100.0,80.5008,80.7062,80.0051,80.0901,470100.0
2012-02-02 14:00:00,113.1,113.85,113.05,113.42,476100.0,80.0901,80.6212,80.0547,80.3167,476100.0
2012-02-02 15:00:00,113.39,113.5,113.05,113.37,730400.0,80.2955,80.3734,80.0547,80.2813,730400.0
2012-02-03 09:30:00,115.46,118.46,114.76,118.45,1042100.0,81.7613,83.8857,81.2656,83.8786,1042100.0
2012-02-03 10:00:00,118.45,119.42,117.9,119.16,1166600.0,83.8786,84.5655,83.4892,84.3814,1166600.0
2012-02-03 11:00:00,119.19,120.25,118.68,119.67,928500.0,84.4027,85.1533,84.0415,84.7426,928500.0
2012-02-03 12:00:00,119.65,120.0,119.0,119.15,639400.0,84.7284,84.9763,84.2681,84.3743,639400.0
2012-02-03 13:00:00,119.15,119.71,118.92,119.7,494700.0,84.3743,84.7709,84.2115,84.7638,494700.0
2012-02-03 14:00:00,119.7,120.54,119.66,120.51,572700.0,84.7638,85.3586,84.7355,85.3374,572700.0
2012-02-03 15:00:00,120.51,120.66,119.62,120.1,961200.0,85.3374,85.4436,84.7072,85.0471,961200.0
2012-02-06 09:30:00,119.02,120.93,118.37,120.56,476500.0,84.2823,85.6348,83.822,85.3728,476500.0
2012-02-06 10:00:00,120.55,120.62,119.43,120.0,378900.0,85.3657,85.4153,84.5726,84.9763,378900.0
2012-02-06 11:00:00,120.0,120.17,119.67,119.94,319700.0,84.9763,85.0966,84.7426,84.9338,319700.0
2012-02-06 12:00:00,120.0,120.0,119.77,119.89,320900.0,84.9763,84.9763,84.8134,84.8984,320900.0
2012-02-06 13:00:00,119.89,120.0,119.7,119.8,159400.0,84.8984,84.9763,84.7638,84.8346,159400.0
2012-02-06 14:00:00,119.83,119.97,119.48,119.51,222500.0,84.8559,84.955,84.608,84.6293,222500.0
2012-02-06 15:00:00,119.51,119.83,119.5,119.77,376900.0,84.6293,84.8559,84.6222,84.8134,376900.0
2012-02-07 09:30:00,119.48,119.5,118.14,119.27,267000.0,84.608,84.6222,83.6591,84.4593,267000.0
2012-02-07 10:00:00,119.24,120.05,118.63,119.81,323000.0,84.4381,85.0117,84.0061,84.8417,323000.0
2012-02-07 11:00:00,119.85,119.93,119.41,119.51,273400.0,84.87,84.9267,84.5585,84.6293,273400.0
2012-02-07 12:00:00,119.51,119.99,119.16,119.95,187600.0,84.6293,84.9692,84.3814,84.9408,187600.0
2012-02-07 13:00:00,119.98,120.02,119.37,119.45,210800.0,84.9621,84.9904,84.5301,84.5868,210800.0
2012-02-07 14:00:00,119.44,119.52,119.01,119.12,266400.0,84.5797,84.6363,84.2752,84.3531,266400.0
2012-02-07 15:00:00,119.08,119.67,119.02,119.55,526400.0,84.3248,84.7426,84.2823,84.6576,526400.0
2012-02-08 09:30:00,119.54,119.85,118.61,119.78,329300.0,84.6505,84.87,83.9919,84.8205,329300.0
2012-02-08 10:00:00,119.67,119.99,118.6,119.04,339800.0,84.7426,84.9692,83.9849,84.2964,339800.0
2012-02-08 11:00:00,119.02,119.3,118.53,119.27,244800.0,84.2823,84.4806,83.9353,84.4593,244800.0
2012-02-08 12:00:00,119.32,119.65,119.13,119.53,178300.0,84.4947,84.7284,84.3602,84.6434,178300.0
2012-02-08 13:00:00,119.52,119.73,119.23,119.36,140600.0,84.6363,84.7851,84.431,84.523,140600.0
2012-02-08 14:00:00,119.35,119.9,119.35,119.63,242900.0,84.516,84.9054,84.516,84.7142,242900.0
2012-02-08 15:00:00,119.63,119.79,119.29,119.52,373700.0,84.7142,84.8275,84.4735,84.6363,373700.0
2012-02-09 09:30:00,119.53,120.55,119.28,119.84,367500.0,84.6434,85.3657,84.4664,84.863,367500.0
2012-02-09 10:00:00,119.84,120.44,119.16,120.3,545200.0,84.863,85.2878,84.3814,85.1887,545200.0
2012-02-09 11:00:00,120.33,121.14,120.29,121.04,441800.0,85.2099,85.7835,85.1816,85.7127,441800.0
2012-02-09 12:00:00,121.06,121.47,120.47,121.41,292200.0,85.7269,86.0172,85.3091,85.9747,292200.0
2012-02-09 13:00:00,121.47,121.5,120.85,121.25,199400.0,86.0172,86.0385,85.5782,85.8614,199400.0
2012-02-09 14:00:00,121.24,121.73,121.22,121.55,221700.0,85.8543,86.2013,85.8402,86.0739,221700.0
2012-02-09 15:00:00,121.55,121.69,121.08,121.26,362700.0,86.0739,86.173,85.741,85.8685,362700.0
2012-02-10 09:30:00,119.75,119.75,118.1,118.57,357500.0,84.7992,84.7992,83.6308,83.9636,357500.0
2012-02-10 10:00:00,118.58,119.11,117.96,119.01,428600.0,83.9707,84.346,83.5317,84.2752,428600.0
2012-02-10 11:00:00,119.08,119.91,119.0,119.68,252800.0,84.3248,84.9125,84.2681,84.7497,252800.0
2012-02-10 12:00:00,119.68,120.15,119.59,120.09,140700.0,84.7497,85.0825,84.6859,85.04,140700.0
2012-02-10 13:00:00,120.11,120.27,119.45,119.58,164800.0,85.0541,85.1675,84.5868,84.6788,164800.0
2012-02-10 14:00:00,119.59,120.14,119.57,119.98,141400.0,84.6859,85.0754,84.6718,84.9621,141400.0
2012-02-10 15:00:00,119.96,120.37,119.7,120.29,440700.0,84.9479,85.2383,84.7638,85.1816,440700.0
2012-02-13 09:30:00,121.74,121.9,120.4,120.71,272200.0,86.2084,86.3217,85.2595,85.479,272200.0
2012-02-13 10:00:00,120.72,120.84,120.05,120.5,316600.0,85.4861,85.5711,85.0117,85.3303,316600.0
2012-02-13 11:00:00,120.57,121.47,120.11,121.18,258000.0,85.3799,86.0172,85.0541,85.8119,258000.0
2012-02-13 12:00:00,121.18,121.7,121.07,121.69,155600.0,85.8119,86.1801,85.734,86.173,155600.0
2012-02-13 13:00:00,121.69,122.32,121.6,122.22,264900.0,86.173,86.6191,86.1093,86.5483,264900.0
2012-02-13 14:00:00,122.21,122.43,122.05,122.36,215700.0,86.5412,86.697,86.4279,86.6475,215700.0
2012-02-13 15:00:00,122.32,122.92,122.3,122.88,524700.0,86.6191,87.044,86.605,87.0157,524700.0
2012-02-14 09:30:00,121.78,122.72,121.67,122.62,231800.0,86.2367,86.9024,86.1588,86.8316,231800.0
2012-02-14 10:00:00,122.55,122.72,121.85,122.08,270800.0,86.782,86.9024,86.2863,86.4492,270800.0
2012-02-14 11:00:00,122.13,122.35,121.81,121.83,217700.0,86.4846,86.6404,86.258,86.2721,217700.0
2012-02-14 12:00:00,121.83,121.97,121.49,121.55,154200.0,86.2721,86.3713,86.0314,86.0739,154200.0
2012-02-14 13:00:00,121.51,121.75,121.16,121.32,222200.0,86.0455,86.2155,85.7977,85.911,222200.0
2012-02-14 14:00:00,121.32,121.37,120.3,120.95,213600.0,85.911,85.9464,85.1887,85.649,213600.0
2012-02-14 15:00:00,120.96,121.75,120.8,121.49,484200.0,85.6561,86.2155,85.5428,86.0314,484200.0
2012-02-15 09:30:00,121.93,122.69,120.82,122.14,338700.0,86.343,86.8811,85.5569,86.4917,338700.0
2012-02-15 10:00:00,122.21,122.8,121.45,121.83,348800.0,86.5412,86.959,86.0031,86.2721,348800.0
2012-02-15 11:00:00,121.77,123.18,121.72,123.04,288700.0,86.2297,87.2281,86.1942,87.129,288700.0
2012-02-15 12:00:00,123.05,123.18,121.45,121.64,311700.0,87.1361,87.2281,86.0031,86.1376,311700.0
2012-02-15 13:00:00,121.55,122.5,121.2,122.41,267200.0,86.0739,86.7466,85.826,86.6829,267200.0
2012-02-15 14:00:00,122.48,122.62,120.8,120.83,429000.0,86.7324,86.8316,85.5428,85.564,429000.0
2012-02-15 15:00:00,120.85,121.35,120.42,120.99,414100.0,85.5782,85.9322,85.2737,85.6773,414100.0
2012-02-16 09:30:00,121.64,121.98,120.8,121.43,177900.0,86.1376,86.3784,85.5428,85.9889,177900.0
2012-02-16 10:00:00,121.51,122.83,121.37,121.61,370600.0,86.0455,86.9803,85.9464,86.1164,370600.0
2012-02-16 11:00:00,121.61,122.3,121.2,122.23,237300.0,86.1164,86.605,85.826,86.5554,237300.0
2012-02-16 12:00:00,122.19,122.36,121.93,122.36,191900.0,86.5271,86.6475,86.343,86.6475,191900.0
2012-02-16 13:00:00,122.32,122.88,122.25,122.69,175100.0,86.6191,87.0157,86.5696,86.8811,175100.0
2012-02-16 14:00:00,122.69,122.85,122.34,122.65,183300.0,86.8811,86.9944,86.6333,86.8528,183300.0
2012-02-16 15:00:00,122.68,123.08,122.63,123.0,564100.0,86.8741,87.1573,86.8386,87.1007,564100.0
2012-02-17 09:30:00,123.19,123.81,122.5,122.86,386700.0,87.2352,87.6742,86.7466,87.0015,386700.0
2012-02-17 10:00:00,122.88,123.02,121.97,122.09,243100.0,87.0157,87.1148,86.3713,86.4563,243100.0
2012-02-17 11:00:00,122.08,122.08,121.3,121.36,225700.0,86.4492,86.4492,85.8968,85.9393,225700.0
2012-02-17 12:00:00,121.38,121.99,121.34,121.94,230400.0,85.9535,86.3854,85.9252,86.35,230400.0
2012-02-17 13:00:00,121.94,122.17,121.77,121.97,130900.0,86.35,86.5129,86.2297,86.3713,130900.0
2012-02-17 14:00:00,121.99,122.26,121.89,122.0,148300.0,86.3854,86.5766,86.3146,86.3925,148300.0
2012-02-17 15:00:00,122.0,122.43,121.93,122.09,280600.0,86.3925,86.697,86.343,86.4563,280600.0
2012-02-21 09:30:00,122.62,123.3,122.25,122.91,401100.0,86.8316,87.3131,86.5696,87.0369,401100.0
2012-02-21 10:00:00,122.87,123.24,122.18,122.6,299200.0,87.0086,87.2706,86.52,86.8174,299200.0
2012-02-21 11:00:00,122.59,123.25,122.51,123.22,152500.0,86.8103,87.2777,86.7537,87.2564,152500.0
2012-02-21 12:00:00,123.22,124.14,123.2,123.95,185800.0,87.2564,87.9079,87.2423,87.7734,185800.0
2012-02-21 13:00:00,123.95,124.69,123.68,123.87,185600.0,87.7734,88.2974,87.5822,87.7167,185600.0
2012-02-21 14:00:00,123.92,124.08,122.26,122.47,223300.0,87.7521,87.8654,86.5766,86.7253,223300.0
2012-02-21 15:00:00,122.46,123.32,122.29,123.27,366000.0,86.7183,87.3273,86.5979,87.2919,366000.0
2012-02-22 09:30:00,122.77,123.0,121.83,122.05,293700.0,87.2219,87.3853,86.5541,86.7104,293700.0
2012-02-22 10:00:00,122.02,122.42,121.57,122.0,340300.0,86.6891,86.9733,86.3694,86.6749,340300.0
2012-02-22 11:00:00,122.05,122.38,121.0,121.21,223900.0,86.7104,86.9449,85.9644,86.1136,223900.0
2012-02-22 12:00:00,121.21,122.51,121.12,122.51,198300.0,86.1136,87.0372,86.0497,87.0372,198300.0
2012-02-22 13:00:00,122.5,123.07,122.5,122.73,212400.0,87.0301,87.4351,87.0301,87.1935,212400.0
2012-02-22 14:00:00,122.74,122.92,122.2,122.2,99800.0,87.2006,87.3285,86.817,86.817,99800.0
2012-02-22 15:00:00,122.2,122.87,121.91,122.43,389200.0,86.817,87.293,86.611,86.9804,389200.0
2012-02-23 09:30:00,122.59,123.0,121.82,122.64,234500.0,87.0941,87.3853,86.547,87.1296,234500.0
2012-02-23 10:00:00,122.64,123.42,122.55,123.33,277700.0,87.1296,87.6837,87.0656,87.6198,277700.0
2012-02-23 11:00:00,123.33,123.56,122.3,122.4,237800.0,87.6198,87.7832,86.888,86.9591,237800.0
2012-02-23 12:00:00,122.45,122.81,122.01,122.12,175500.0,86.9946,87.2504,86.682,86.7602,175500.0
2012-02-23 13:00:00,122.1,122.19,121.61,122.14,220800.0,86.7459,86.8099,86.3978,86.7744,220800.0
2012-02-23 14:00:00,122.15,122.45,121.96,122.34,139200.0,86.7815,86.9946,86.6465,86.9165,139200.0
2012-02-23 15:00:00,122.35,122.71,122.34,122.49,256500.0,86.9236,87.1793,86.9165,87.023,256500.0
2012-02-24 09:30:00,122.43,123.55,121.96,122.71,182700.0,86.9804,87.7761,86.6465,87.1793,182700.0
2012-02-24 10:00:00,122.66,122.93,122.04,122.34,193200.0,87.1438,87.3356,86.7033,86.9165,193200.0
2012-02-24 11:00:00,122.4,122.8,122.3,122.31,121600.0,86.9591,87.2433,86.888,86.8951,121600.0
2012-02-24 12:00:00,122.31,122.53,122.17,122.43,98500.0,86.8951,87.0514,86.7957,86.9804,98500.0
2012-02-24 13:00:00,122.37,122.5,122.0,122.1,120000.0,86.9378,87.0301,86.6749,86.7459,120000.0
2012-02-24 14:00:00,122.11,122.46,121.75,121.87,169000.0,86.753,87.0017,86.4973,86.5825,169000.0
2012-02-24 15:00:00,121.87,121.98,121.51,121.74,372900.0,86.5825,86.6607,86.3268,86.4902,372900.0
2012-02-27 09:30:00,121.33,121.33,119.43,119.98,340800.0,86.1989,86.1989,84.849,85.2398,340800.0
2012-02-27 10:00:00,119.92,121.1,119.92,120.84,278700.0,85.1972,86.0355,85.1972,85.8508,278700.0
2012-02-27 11:00:00,120.9,122.01,120.89,121.7,195300.0,85.8934,86.682,85.8863,86.4618,195300.0
2012-02-27 12:00:00,121.72,121.99,121.28,121.7,173300.0,86.476,86.6678,86.1634,86.4618,173300.0
2012-02-27 13:00:00,121.71,121.99,121.44,121.61,117400.0,86.4689,86.6678,86.277,86.3978,117400.0
2012-02-27 14:00:00,121.64,121.74,121.38,121.58,128600.0,86.4191,86.4902,86.2344,86.3765,128600.0
2012-02-27 15:00:00,121.58,121.89,121.4,121.45,276500.0,86.3765,86.5967,86.2486,86.2842,276500.0
2012-02-28 09:30:00,121.44,121.82,120.44,121.82,159600.0,86.277,86.547,85.5666,86.547,159600.0
2012-02-28 10:00:00,121.83,122.42,121.15,122.36,190000.0,86.5541,86.9733,86.071,86.9307,190000.0
2012-02-28 11:00:00,122.39,122.54,121.75,121.96,165800.0,86.952,87.0585,86.4973,86.6465,165800.0
2012-02-28 12:00:00,121.95,122.06,121.58,121.9,92900.0,86.6394,86.7175,86.3765,86.6039,92900.0
2012-02-28 13:00:00,121.89,122.04,121.02,121.14,115900.0,86.5967,86.7033,85.9787,86.0639,115900.0
2012-02-28 14:00:00,121.13,121.63,121.08,121.48,121900.0,86.0568,86.412,86.0213,86.3055,121900.0
2012-02-28 15:00:00,121.5,121.8,121.44,121.71,255800.0,86.3197,86.5328,86.277,86.4689,255800.0
2012-02-29 09:30:00,121.91,122.78,121.47,122.6,144900.0,86.611,87.2291,86.2984,87.1012,144900.0
2012-02-29 10:00:00,122.61,122.75,120.9,121.04,310500.0,87.1083,87.2077,85.8934,85.9929,310500.0
2012-02-29 11:00:00,121.08,121.42,120.47,121.18,105700.0,86.0213,86.2628,85.5879,86.0923,105700.0
2012-02-29 12:00:00,121.15,122.1,120.93,121.59,154200.0,86.071,86.7459,85.9147,86.3836,154200.0
2012-02-29 13:00:00,121.6,122.01,121.43,121.78,114100.0,86.3907,86.682,86.2699,86.5186,114100.0
2012-02-29 14:00:00,121.75,121.85,121.14,121.15,92900.0,86.4973,86.5683,86.0639,86.071,92900.0
2012-02-29 15:00:00,121.17,121.26,120.27,120.58,425200.0,86.0852,86.1492,85.4458,85.6661,425200.0
2012-03-01 09:30:00,121.47,122.25,121.12,122.09,159500.0,86.2984,86.8525,86.0497,86.7388,159500.0
2012-03-01 10:00:00,122.02,122.08,120.61,121.07,339200.0,86.6891,86.7317,85.6874,86.0142,339200.0
2012-03-01 11:00:00,121.05,121.45,120.46,121.22,227800.0,86.0,86.2842,85.5808,86.1207,227800.0
2012-03-01 12:00:00,121.24,121.95,121.11,121.77,93100.0,86.135,86.6394,86.0426,86.5115,93100.0
2012-03-01 13:00:00,121.8,122.02,121.56,121.97,101900.0,86.5328,86.6891,86.3623,86.6536,101900.0
2012-03-01 14:00:00,121.97,122.23,121.25,121.55,131400.0,86.6536,86.8383,86.1421,86.3552,131400.0
2012-03-01 15:00:00,121.57,121.81,121.04,121.62,338800.0,86.3694,86.5399,85.9929,86.4049,338800.0
2012-03-02 09:30:00,121.2,121.45,120.55,120.62,155200.0,86.1065,86.2842,85.6447,85.6945,155200.0
2012-03-02 10:00:00,120.56,121.14,120.25,120.4,221300.0,85.6519,86.0639,85.4316,85.5382,221300.0
2012-03-02 11:00:00,120.46,121.17,120.0,120.09,246500.0,85.5808,86.0852,85.254,85.3179,246500.0
2012-03-02 12:00:00,120.07,120.26,119.44,120.04,242200.0,85.3037,85.4387,84.8561,85.2824,242200.0
2012-03-02 13:00:00,120.02,120.08,118.83,119.58,224300.0,85.2682,85.3108,84.4228,84.9556,224300.0
2012-03-02 14:00:00,119.58,119.63,119.08,119.5,187000.0,84.9556,84.9911,84.6004,84.8988,187000.0
2012-03-02 15:00:00,119.51,119.78,119.2,119.46,384100.0,84.9059,85.0977,84.6856,84.8704,384100.0
2012-03-05 09:30:00,119.68,121.4,119.27,121.34,572400.0,85.0267,86.2486,84.7354,86.206,572400.0
2012-03-05 10:00:00,121.37,122.08,119.01,119.68,935600.0,86.2273,86.7317,84.5507,85.0267,935600.0
2012-03-05 11:00:00,119.66,119.96,119.01,119.13,190900.0,85.0124,85.2256,84.5507,84.6359,190900.0
2012-03-05 12:00:00,119.11,119.74,119.11,119.2,120300.0,84.6217,85.0693,84.6217,84.6856,120300.0
2012-03-05 13:00:00,119.2,119.8,118.89,119.21,151300.0,84.6856,85.1119,84.4654,84.6927,151300.0
2012-03-05 14:00:00,119.2,119.7,118.96,119.55,128000.0,84.6856,85.0409,84.5151,84.9343,128000.0
2012-03-05 15:00:00,119.55,120.36,119.41,120.24,507500.0,84.9343,85.5098,84.8348,85.4245,507500.0
2012-03-06 09:30:00,117.23,117.87,115.88,116.47,593100.0,83.2861,83.7407,82.3269,82.7461,593100.0
2012-03-06 10:00:00,116.44,117.0,116.19,116.21,502500.0,82.7248,83.1226,82.5472,82.5614,502500.0
2012-03-06 11:00:00,116.21,116.4,115.09,115.3,439800.0,82.5614,82.6964,81.7657,81.9149,439800.0
2012-03-06 12:00:00,115.27,115.66,114.93,115.65,217300.0,81.8936,82.1706,81.652,82.1635,217300.0
2012-03-06 13:00:00,115.64,116.07,115.18,115.25,307400.0,82.1564,82.4619,81.8296,81.8794,307400.0
2012-03-06 14:00:00,115.26,115.64,114.88,114.91,414100.0,81.8865,82.1564,81.6165,81.6378,414100.0
2012-03-06 15:00:00,114.91,115.5,114.91,115.32,724500.0,81.6378,82.057,81.6378,81.9291,724500.0
2012-03-07 09:30:00,115.63,116.89,115.6,116.61,243900.0,82.1493,83.0445,82.128,82.8456,243900.0
2012-03-07 10:00:00,116.64,117.46,115.91,117.28,353600.0,82.8669,83.4495,82.3483,83.3216,353600.0
2012-03-07 11:00:00,117.29,118.05,117.09,117.95,301100.0,83.3287,83.8686,83.1866,83.7976,301100.0
2012-03-07 12:00:00,117.94,118.17,117.83,118.1,196500.0,83.7905,83.9539,83.7123,83.9041,196500.0
2012-03-07 13:00:00,118.04,118.06,117.42,117.58,144400.0,83.8615,83.8757,83.421,83.5347,144400.0
2012-03-07 14:00:00,117.59,117.86,117.45,117.79,156100.0,83.5418,83.7336,83.4424,83.6839,156100.0
2012-03-07 15:00:00,117.79,118.06,117.66,117.71,366900.0,83.6839,83.8757,83.5915,83.6271,366900.0
2012-03-08 09:30:00,118.75,119.55,117.31,118.39,354400.0,84.3659,84.9343,83.3429,84.1102,354400.0
2012-03-08 10:00:00,118.39,119.5,118.2,119.43,258700.0,84.1102,84.8988,83.9752,84.849,258700.0
2012-03-08 11:00:00,119.43,119.94,119.25,119.79,251100.0,84.849,85.2114,84.7212,85.1048,251100.0
2012-03-08 12:00:00,119.79,120.34,119.74,120.18,270300.0,85.1048,85.4956,85.0693,85.3819,270300.0
2012-03-08 13:00:00,120.2,120.33,119.84,119.98,283800.0,85.3961,85.4884,85.1403,85.2398,283800.0
2012-03-08 14:00:00,120.0,120.1,119.33,119.82,351600.0,85.254,85.325,84.778,85.1261,351600.0
2012-03-08 15:00:00,119.82,120.25,119.74,119.92,467200.0,85.1261,85.4316,85.0693,85.1972,467200.0
2012-03-09 09:30:00,120.56,120.92,119.61,119.87,222600.0,85.6519,85.9076,84.9769,85.1616,222600.0
2012-03-09 10:00:00,119.96,121.37,119.8,121.02,274500.0,85.2256,86.2273,85.1119,85.9787,274500.0
2012-03-09 11:00:00,121.08,121.64,120.98,121.32,196700.0,86.0213,86.4191,85.9502,86.1918,196700.0
2012-03-09 12:00:00,121.34,121.61,121.04,121.14,130200.0,86.206,86.3978,85.9929,86.0639,130200.0
2012-03-09 13:00:00,121.13,121.25,120.82,120.88,126900.0,86.0568,86.1421,85.8366,85.8792,126900.0
2012-03-09 14:00:00,120.91,120.99,119.38,119.52,342500.0,85.9005,85.9573,84.8135,84.913,342500.0
2012-03-09 15:00:00,119.55,119.9,118.63,119.02,655900.0,84.9343,85.183,84.2807,84.5578,655900.0
2012-03-12 09:30:00,119.15,119.34,117.57,118.04,671500.0,84.6501,84.7851,83.5276,83.8615,671500.0
2012-03-12 10:00:00,118.06,118.56,117.75,117.83,573600.0,83.8757,84.231,83.6555,83.7123,573600.0
2012-03-12 11:00:00,117.82,118.16,117.74,117.86,433400.0,83.7052,83.9468,83.6484,83.7336,433400.0
2012-03-12 12:00:00,117.89,118.1,117.73,118.05,308500.0,83.7549,83.9041,83.6413,83.8686,308500.0
2012-03-12 13:00:00,118.06,118.17,117.85,117.94,347200.0,83.8757,83.9539,83.7265,83.7905,347200.0
2012-03-12 14:00:00,117.93,118.04,117.38,117.52,368300.0,83.7834,83.8615,83.3926,83.4921,368300.0
2012-03-12 15:00:00,117.53,117.9,117.41,117.57,695100.0,83.4992,83.7621,83.4139,83.5276,695100.0
2012-03-13 09:30:00,119.19,119.94,118.64,119.03,288800.0,84.6785,85.2114,84.2878,84.5649,288800.0
2012-03-13 10:00:00,119.03,121.17,119.02,120.76,420100.0,84.5649,86.0852,84.5578,85.7939,420100.0
2012-03-13 11:00:00,120.79,121.99,120.78,121.97,468700.0,85.8153,86.6678,85.8082,86.6536,468700.0
2012-03-13 12:00:00,121.96,122.21,121.75,121.88,348500.0,86.6465,86.8241,86.4973,86.5896,348500.0
2012-03-13 13:00:00,121.83,122.77,121.83,122.67,343400.0,86.5541,87.2219,86.5541,87.1509,343400.0
2012-03-13 14:00:00,122.67,123.05,122.15,122.98,324900.0,87.1509,87.4209,86.7815,87.3711,324900.0
2012-03-13 15:00:00,123.01,124.5,122.78,124.32,929200.0,87.3925,88.451,87.2291,88.3231,929200.0
2012-03-14 09:30:00,124.08,124.29,123.21,123.71,405200.0,88.1526,88.3018,87.5345,87.8898,405200.0
2012-03-14 10:00:00,123.74,124.23,122.92,122.95,717300.0,87.9111,88.2592,87.3285,87.3498,717300.0
2012-03-14 11:00:00,123.0,123.48,122.7,123.36,325600.0,87.3853,87.7264,87.1722,87.6411,325600.0
2012-03-14 12:00:00,123.34,123.47,123.01,123.42,103800.0,87.6269,87.7193,87.3925,87.6837,103800.0
2012-03-14 13:00:00,123.4,123.95,123.19,123.27,306800.0,87.6695,88.0603,87.5203,87.5772,306800.0
2012-03-14 14:00:00,123.23,123.8,123.2,123.42,202500.0,87.5488,87.9537,87.5274,87.6837,202500.0
2012-03-14 15:00:00,123.45,123.87,123.13,123.87,267200.0,87.7051,88.0034,87.4777,88.0034,267200.0
2012-03-15 09:30:00,124.01,125.19,123.01,124.87,350600.0,88.1029,88.9412,87.3925,88.7139,350600.0
2012-03-15 10:00:00,124.9,126.75,124.46,125.69,528600.0,88.7352,90.0495,88.4226,89.2965,528600.0
2012-03-15 11:00:00,125.7,126.35,125.48,125.86,199900.0,89.3036,89.7654,89.1473,89.4172,199900.0
2012-03-15 12:00:00,125.86,126.69,125.86,126.55,202300.0,89.4172,90.0069,89.4172,89.9074,202300.0
2012-03-15 13:00:00,126.56,127.44,126.46,127.13,403600.0,89.9146,90.5397,89.8435,90.3195,403600.0
2012-03-15 14:00:00,127.13,127.83,127.06,127.24,362200.0,90.3195,90.8168,90.2698,90.3977,362200.0
2012-03-15 15:00:00,127.2,127.45,126.72,126.99,427500.0,90.3692,90.5469,90.0282,90.22,427500.0
2012-03-16 09:30:00,127.75,129.0,127.32,128.7,629600.0,90.76,91.648,90.4545,91.4349,629600.0
2012-03-16 10:00:00,128.69,128.94,127.76,128.4,396300.0,91.4278,91.6054,90.7671,91.2218,396300.0
2012-03-16 11:00:00,128.4,129.51,127.73,128.22,399400.0,91.2218,92.0104,90.7458,91.0939,399400.0
2012-03-16 12:00:00,128.18,128.24,127.9,128.02,185800.0,91.0655,91.1081,90.8666,90.9518,185800.0
2012-03-16 13:00:00,128.02,128.15,127.42,128.06,194600.0,90.9518,91.0442,90.5255,90.9802,194600.0
2012-03-16 14:00:00,128.08,128.08,127.46,127.56,147900.0,90.9944,90.9944,90.554,90.625,147900.0
2012-03-16 15:00:00,127.55,127.86,127.37,127.54,308500.0,90.6179,90.8381,90.49,90.6108,308500.0
2012-03-19 09:30:00,128.57,128.68,127.54,128.55,380200.0,91.3426,91.4207,90.6108,91.3283,380200.0
2012-03-19 10:00:00,128.49,128.55,126.96,127.5,306400.0,91.2857,91.3283,90.1987,90.5824,306400.0
2012-03-19 11:00:00,127.5,128.68,127.19,128.68,270900.0,90.5824,91.4207,90.3621,91.4207,270900.0
2012-03-19 12:00:00,128.68,129.16,128.57,129.06,174900.0,91.4207,91.7617,91.3426,91.6907,174900.0
2012-03-19 13:00:00,129.08,129.45,128.95,128.97,250500.0,91.7049,91.9678,91.6125,91.6267,250500.0
2012-03-19 14:00:00,128.97,129.05,128.36,128.47,181300.0,91.6267,91.6836,91.1934,91.2715,181300.0
2012-03-19 15:00:00,128.46,128.57,127.86,127.99,396600.0,91.2644,91.3426,90.8381,90.9305,396600.0
2012-03-20 09:30:00,126.66,126.86,122.76,123.34,729400.0,89.9856,90.1277,87.2148,87.6269,729400.0
2012-03-20 10:00:00,123.36,123.45,122.13,122.76,1045500.0,87.6411,87.7051,86.7673,87.2148,1045500.0
2012-03-20 11:00:00,122.74,123.41,121.83,122.29,680100.0,87.2006,87.6766,86.5541,86.8809,680100.0
2012-03-20 12:00:00,122.25,122.86,122.03,122.69,261000.0,86.8525,87.2859,86.6962,87.1651,261000.0
2012-03-20 13:00:00,122.66,123.03,122.09,122.1,286900.0,87.1438,87.4067,86.7388,86.7459,286900.0
2012-03-20 14:00:00,122.11,122.82,122.0,122.81,311000.0,86.753,87.2575,86.6749,87.2504,311000.0
2012-03-20 15:00:00,122.82,123.5,122.71,123.41,772800.0,87.2575,87.7406,87.1793,87.6766,772800.0
2012-03-21 09:30:00,123.93,124.21,123.0,123.66,204200.0,88.0461,88.245,87.3853,87.8542,204200.0
2012-03-21 10:00:00,123.59,124.02,123.01,123.62,218400.0,87.8045,88.11,87.3925,87.8258,218400.0
2012-03-21 11:00:00,123.54,123.92,123.38,123.48,171300.0,87.769,88.039,87.6553,87.7264,171300.0
2012-03-21 12:00:00,123.48,124.63,123.44,124.58,156700.0,87.7264,88.5434,87.6979,88.5079,156700.0
2012-03-21 13:00:00,124.57,124.63,123.56,123.79,222100.0,88.5008,88.5434,87.7832,87.9466,222100.0
2012-03-21 14:00:00,123.75,123.99,123.56,123.72,168100.0,87.9182,88.0887,87.7832,87.8969,168100.0
2012-03-21 15:00:00,123.75,123.99,123.54,123.65,419400.0,87.9182,88.0887,87.769,87.8471,419400.0
2012-03-22 09:30:00,120.97,121.64,119.94,120.12,502500.0,85.9431,86.4191,85.2114,85.3393,502500.0
2012-03-22 10:00:00,120.1,120.71,119.17,119.17,618200.0,85.325,85.7584,84.6643,84.6643,618200.0
2012-03-22 11:00:00,119.15,120.0,118.95,119.6,531300.0,84.6501,85.254,84.508,84.9698,531300.0
2012-03-22 12:00:00,119.65,120.28,119.63,120.22,241100.0,85.0053,85.4529,84.9911,85.4103,241100.0
2012-03-22 13:00:00,120.25,120.33,119.5,119.6,184400.0,85.4316,85.4884,84.8988,84.9698,184400.0
2012-03-22 14:00:00,119.55,119.96,119.27,119.85,230600.0,84.9343,85.2256,84.7354,85.1474,230600.0
2012-03-22 15:00:00,119.85,120.37,119.27,120.08,523100.0,85.1474,85.5169,84.7354,85.3108,523100.0
2012-03-23 09:30:00,120.25,120.77,119.66,120.32,254800.0,85.4316,85.801,85.0124,85.4813,254800.0
2012-03-23 10:00:00,120.3,121.0,119.45,120.78,470900.0,85.4671,85.9644,84.8633,85.8082,470900.0
2012-03-23 11:00:00,120.71,121.6,120.48,121.42,367300.0,85.7584,86.3907,85.595,86.2628,367300.0
2012-03-23 12:00:00,121.43,121.85,120.95,121.67,199400.0,86.2699,86.5683,85.9289,86.4405,199400.0
2012-03-23 13:00:00,121.67,122.05,121.65,121.78,144000.0,86.4405,86.7104,86.4262,86.5186,144000.0
2012-03-23 14:00:00,121.82,122.03,121.7,121.8,120800.0,86.547,86.6962,86.4618,86.5328,120800.0
2012-03-23 15:00:00,121.83,121.88,121.36,121.52,284600.0,86.5541,86.5896,86.2202,86.3339,284600.0
2012-03-26 09:30:00,123.47,124.35,123.17,123.68,378800.0,87.7193,88.3445,87.5061,87.8685,378800.0
2012-03-26 10:00:00,123.67,123.79,122.91,123.6,323500.0,87.8614,87.9466,87.3214,87.8116,323500.0
2012-03-26 11:00:00,123.61,123.74,123.14,123.61,214700.0,87.8187,87.9111,87.4848,87.8187,214700.0
2012-03-26 12:00:00,123.65,123.81,123.29,123.78,173300.0,87.8471,87.9608,87.5914,87.9395,173300.0
2012-03-26 13:00:00,123.78,124.24,123.76,123.94,150500.0,87.9395,88.2663,87.9253,88.0532,150500.0
2012-03-26 14:00:00,123.94,124.04,123.79,123.9,137000.0,88.0532,88.1242,87.9466,88.0248,137000.0
2012-03-26 15:00:00,123.9,124.11,123.75,123.94,292300.0,88.0248,88.1739,87.9182,88.0532,292300.0
2012-03-27 09:30:00,124.3,124.45,123.51,124.25,149800.0,88.3089,88.4155,87.7477,88.2734,149800.0
2012-03-27 10:00:00,124.34,124.34,123.34,123.51,237900.0,88.3374,88.3374,87.6269,87.7477,237900.0
2012-03-27 11:00:00,123.54,123.79,123.0,123.25,168400.0,87.769,87.9466,87.3853,87.563,168400.0
2012-03-27 12:00:00,123.25,123.55,123.14,123.25,131200.0,87.563,87.7761,87.4848,87.563,131200.0
2012-03-27 13:00:00,123.24,123.33,122.78,123.09,112100.0,87.5559,87.6198,87.2291,87.4493,112100.0
2012-03-27 14:00:00,123.08,123.42,122.9,123.05,120000.0,87.4422,87.6837,87.3143,87.4209,120000.0
2012-03-27 15:00:00,123.06,123.07,122.39,122.56,252600.0,87.428,87.4351,86.952,87.0728,252600.0
2012-03-28 09:30:00,122.07,122.71,120.47,120.63,303200.0,86.7246,87.1793,85.5879,85.7016,303200.0
2012-03-28 10:00:00,120.6,121.36,118.76,119.02,477900.0,85.6803,86.2202,84.373,84.5578,477900.0
2012-03-28 11:00:00,119.02,119.45,117.28,117.6,515900.0,84.5578,84.8633,83.3216,83.5489,515900.0
2012-03-28 12:00:00,117.6,118.36,117.54,118.03,436700.0,83.5489,84.0889,83.5063,83.8544,436700.0
2012-03-28 13:00:00,118.04,118.39,117.8,118.14,243200.0,83.8615,84.1102,83.691,83.9326,243200.0
2012-03-28 14:00:00,118.1,118.15,117.33,117.96,433900.0,83.9041,83.9397,83.3571,83.8047,433900.0
2012-03-28 15:00:00,117.95,118.2,117.61,118.01,950700.0,83.7976,83.9752,83.556,83.8402,950700.0
2012-03-29 09:30:00,116.93,117.83,116.23,116.89,391900.0,83.0729,83.7123,82.5756,83.0445,391900.0
2012-03-29 10:00:00,116.85,117.75,116.63,117.75,485900.0,83.0161,83.6555,82.8598,83.6555,485900.0
2012-03-29 11:00:00,117.73,117.9,116.54,116.87,292400.0,83.6413,83.7621,82.7958,83.0303,292400.0
2012-03-29 12:00:00,116.93,118.38,116.82,118.22,194800.0,83.0729,84.1031,82.9948,83.9894,194800.0
2012-03-29 13:00:00,118.22,118.22,117.63,117.78,169300.0,83.9894,83.9894,83.5702,83.6768,169300.0
2012-03-29 14:00:00,117.79,118.76,117.75,118.45,223300.0,83.6839,84.373,83.6555,84.1528,223300.0
2012-03-29 15:00:00,118.48,119.82,118.3,119.63,576200.0,84.1741,85.1261,84.0462,84.9911,576200.0
2012-03-30 09:30:00,120.62,120.76,118.66,118.66,314800.0,85.6945,85.7939,84.302,84.302,314800.0
2012-03-30 10:00:00,118.67,119.48,118.61,119.35,300400.0,84.3091,84.8846,84.2665,84.7922,300400.0
2012-03-30 11:00:00,119.4,120.12,119.33,119.96,136500.0,84.8277,85.3393,84.778,85.2256,136500.0
2012-03-30 12:00:00,119.97,120.76,119.89,120.48,167200.0,85.2327,85.7939,85.1758,85.595,167200.0
2012-03-30 13:00:00,120.47,120.64,120.32,120.48,93400.0,85.5879,85.7087,85.4813,85.595,93400.0
2012-03-30 14:00:00,120.46,120.7,120.23,120.23,132600.0,85.5808,85.7513,85.4174,85.4174,132600.0
2012-03-30 15:00:00,120.26,120.41,119.76,120.04,337500.0,85.4387,85.5453,85.0835,85.2824,337500.0
2012-04-02 09:30:00,120.62,120.62,118.31,118.86,271200.0,85.6945,85.6945,84.0533,84.4441,271200.0
2012-04-02 10:00:00,118.89,120.1,118.89,119.63,348000.0,84.4654,85.325,84.4654,84.9911,348000.0
2012-04-02 11:00:00,119.69,120.86,119.42,120.56,268700.0,85.0338,85.865,84.8419,85.6519,268700.0
2012-04-02 12:00:00,120.56,122.16,120.56,121.84,306500.0,85.6519,86.7886,85.6519,86.5612,306500.0
2012-04-02 13:00:00,121.82,121.84,121.46,121.84,164700.0,86.547,86.5612,86.2913,86.5612,164700.0
2012-04-02 14:00:00,121.81,122.16,121.33,122.14,175500.0,86.5399,86.7886,86.1989,86.7744,175500.0
2012-04-02 15:00:00,122.16,122.25,121.39,121.7,361000.0,86.7886,86.8525,86.2415,86.4618,361000.0
2012-04-03 09:30:00,121.04,122.22,121.04,122.13,262100.0,85.9929,86.8312,85.9929,86.7673,262100.0
2012-04-03 10:00:00,122.02,123.27,121.66,123.14,251600.0,86.6891,87.5772,86.4333,87.4848,251600.0
2012-04-03 11:00:00,123.14,123.34,122.61,122.84,300700.0,87.4848,87.6269,87.1083,87.2717,300700.0
2012-04-03 12:00:00,122.84,123.0,122.61,122.94,228700.0,87.2717,87.3853,87.1083,87.3427,228700.0
2012-04-03 13:00:00,122.98,123.1,122.44,122.93,154800.0,87.3711,87.4564,86.9875,87.3356,154800.0
2012-04-03 14:00:00,122.95,122.95,121.61,121.75,303500.0,87.3498,87.3498,86.3978,86.4973,303500.0
2012-04-03 15:00:00,121.72,122.24,118.8,119.88,1752200.0,86.476,86.8454,84.4015,85.1687,1752200.0
2012-04-04 09:30:00,117.49,117.49,115.25,116.8,1037400.0,83.4708,83.4708,81.8794,82.9806,1037400.0
2012-04-04 10:00:00,116.78,117.0,114.86,115.09,778800.0,82.9664,83.1226,81.6023,81.7657,778800.0
2012-04-04 11:00:00,115.08,116.33,115.02,115.1,462700.0,81.7586,82.6466,81.716,81.7728,462700.0
2012-04-04 12:00:00,115.11,115.8,115.07,115.58,263700.0,81.7799,82.2701,81.7515,82.1138,263700.0
2012-04-04 13:00:00,115.59,115.65,114.95,115.29,393800.0,82.1209,82.1635,81.6662,81.9078,393800.0
2012-04-04 14:00:00,115.33,115.6,115.21,115.22,422200.0,81.9362,82.128,81.8509,81.858,422200.0
2012-04-04 15:00:00,115.23,116.27,115.15,115.56,995600.0,81.8652,82.604,81.8083,82.0996,995600.0
2012-04-05 09:30:00,115.47,116.93,115.27,116.29,306200.0,82.0357,83.0729,81.8936,82.6182,306200.0
2012-04-05 10:00:00,116.22,116.64,116.11,116.6,313800.0,82.5685,82.8669,82.4903,82.8385,313800.0
2012-04-05 11:00:00,116.57,116.62,115.5,115.66,177500.0,82.8172,82.8527,82.057,82.1706,177500.0
2012-04-05 12:00:00,115.66,115.93,115.25,115.31,172700.0,82.1706,82.3625,81.8794,81.922,172700.0
2012-04-05 13:00:00,115.31,115.85,115.29,115.67,129400.0,81.922,82.3056,81.9078,82.1778,129400.0
2012-04-05 14:00:00,115.67,115.74,115.42,115.64,124200.0,82.1778,82.2275,82.0001,82.1564,124200.0
2012-04-05 15:00:00,115.64,115.76,115.42,115.53,336700.0,82.1564,82.2417,82.0001,82.0783,336700.0
2012-04-09 09:30:00,113.37,114.51,112.76,114.34,392700.0,80.5437,81.3536,80.1103,81.2329,392700.0
2012-04-09 10:00:00,114.33,115.9,114.33,115.87,347000.0,81.2257,82.3412,81.2257,82.3198,347000.0
2012-04-09 11:00:00,115.82,115.85,114.93,115.19,192100.0,82.2843,82.3056,81.652,81.8367,192100.0
2012-04-09 12:00:00,115.2,115.6,115.0,115.54,176100.0,81.8438,82.128,81.7017,82.0854,176100.0
2012-04-09 13:00:00,115.55,116.68,115.43,116.66,215200.0,82.0925,82.8953,82.0072,82.8811,215200.0
2012-04-09 14:00:00,116.64,116.84,116.06,116.64,228200.0,82.8669,83.009,82.4548,82.8669,228200.0
2012-04-09 15:00:00,116.65,116.69,115.52,115.55,543400.0,82.874,82.9024,82.0712,82.0925,543400.0
2012-04-10 09:30:00,115.0,115.41,114.47,114.84,338700.0,81.7017,81.993,81.3252,81.5881,338700.0
2012-04-10 10:00:00,114.86,115.05,113.8,114.11,406100.0,81.6023,81.7373,80.8492,81.0694,406100.0
2012-04-10 11:00:00,114.08,114.2,112.85,112.96,429200.0,81.0481,81.1334,80.1743,80.2524,429200.0
2012-04-10 12:00:00,112.96,112.96,111.55,112.42,399700.0,80.2524,80.2524,79.2507,79.8688,399700.0
2012-04-10 13:00:00,112.48,112.58,111.65,111.93,312100.0,79.9114,79.9825,79.3217,79.5207,312100.0
2012-04-10 14:00:00,111.94,112.2,111.31,111.76,411300.0,79.5278,79.7125,79.0802,79.3999,411300.0
2012-04-10 15:00:00,111.78,112.16,111.51,111.81,640000.0,79.4141,79.6841,79.2223,79.4354,640000.0
2012-04-11 09:30:00,114.02,114.25,110.02,110.37,1110400.0,81.0055,81.1689,78.1637,78.4124,1110400.0
2012-04-11 10:00:00,110.44,111.75,110.21,111.66,745000.0,78.4621,79.3928,78.2987,79.3288,745000.0
2012-04-11 11:00:00,111.67,111.71,111.07,111.57,274800.0,79.336,79.3644,78.9097,79.2649,274800.0
2012-04-11 12:00:00,111.57,112.59,111.36,112.49,273100.0,79.2649,79.9896,79.1157,79.9185,273100.0
2012-04-11 13:00:00,112.54,112.95,112.32,112.84,230700.0,79.954,80.2453,79.7977,80.1672,230700.0
2012-04-11 14:00:00,112.86,112.86,112.01,112.29,232200.0,80.1814,80.1814,79.5775,79.7764,232200.0
2012-04-11 15:00:00,112.33,112.4,111.55,111.76,459800.0,79.8048,79.8546,79.2507,79.3999,459800.0
2012-04-12 09:30:00,112.57,114.9,112.16,114.81,451000.0,79.9754,81.6307,79.6841,81.5668,451000.0
2012-04-12 10:00:00,114.83,116.48,114.61,116.24,530600.0,81.581,82.7532,81.4247,82.5827,530600.0
2012-04-12 11:00:00,116.22,116.65,115.53,116.18,340800.0,82.5685,82.874,82.0783,82.5401,340800.0
2012-04-12 12:00:00,116.21,116.77,115.85,116.37,244100.0,82.5614,82.9592,82.3056,82.6751,244100.0
2012-04-12 13:00:00,116.37,116.65,116.11,116.25,166100.0,82.6751,82.874,82.4903,82.5898,166100.0
2012-04-12 14:00:00,116.25,116.5,116.19,116.25,200400.0,82.5898,82.7674,82.5472,82.5898,200400.0
2012-04-12 15:00:00,116.25,116.42,115.81,116.05,473500.0,82.5898,82.7106,82.2772,82.4477,473500.0
2012-04-13 09:30:00,115.42,115.9,114.65,115.0,301000.0,82.0001,82.3412,81.4531,81.7017,301000.0
2012-04-13 10:00:00,114.92,115.35,113.73,114.18,310800.0,81.6449,81.9504,80.7995,81.1192,310800.0
2012-04-13 11:00:00,114.24,114.7,113.9,114.41,177900.0,81.1618,81.4886,80.9203,81.2826,177900.0
2012-04-13 12:00:00,114.37,114.79,114.16,114.74,80700.0,81.2542,81.5526,81.105,81.517,80700.0
2012-04-13 13:00:00,114.75,115.26,114.6,114.89,66900.0,81.5241,81.8865,81.4176,81.6236,66900.0
2012-04-13 14:00:00,114.89,115.15,114.67,114.7,100800.0,81.6236,81.8083,81.4673,81.4886,100800.0
2012-04-13 15:00:00,114.69,114.85,113.91,113.99,288100.0,81.4815,81.5952,80.9274,80.9842,288100.0
2012-04-16 09:30:00,115.44,115.95,114.0,114.13,231900.0,82.0143,82.3767,80.9913,81.0837,231900.0
2012-04-16 10:00:00,114.02,114.18,112.82,113.82,343100.0,81.0055,81.1192,80.153,80.8634,343100.0
2012-04-16 11:00:00,113.82,113.93,112.72,112.95,160600.0,80.8634,80.9416,80.0819,80.2453,160600.0
2012-04-16 12:00:00,112.98,114.23,112.95,114.23,142300.0,80.2666,81.1547,80.2453,81.1547,142300.0
2012-04-16 13:00:00,114.21,115.16,113.96,114.94,149800.0,81.1405,81.8154,80.9629,81.6591,149800.0
2012-04-16 14:00:00,114.89,114.98,114.32,114.62,166300.0,81.6236,81.6875,81.2186,81.4318,166300.0
2012-04-16 15:00:00,114.61,114.69,114.01,114.1,442500.0,81.4247,81.4815,80.9984,81.0623,442500.0
2012-04-17 09:30:00,115.88,116.46,114.42,114.71,375400.0,82.3269,82.739,81.2897,81.4957,375400.0
2012-04-17 10:00:00,114.71,115.78,114.28,115.54,227800.0,81.4957,82.2559,81.1902,82.0854,227800.0
2012-04-17 11:00:00,115.6,116.19,115.6,116.07,184500.0,82.128,82.5472,82.128,82.4619,184500.0
2012-04-17 12:00:00,116.11,116.74,116.11,116.69,184600.0,82.4903,82.9379,82.4903,82.9024,184600.0
2012-04-17 13:00:00,116.67,116.73,116.24,116.51,165300.0,82.8882,82.9308,82.5827,82.7745,165300.0
2012-04-17 14:00:00,116.54,116.97,116.24,116.49,156800.0,82.7958,83.1013,82.5827,82.7603,156800.0
2012-04-17 15:00:00,116.5,116.62,115.97,116.01,531000.0,82.7674,82.8527,82.3909,82.4193,531000.0
2012-04-18 09:30:00,115.34,116.36,114.11,116.0,272600.0,81.9433,82.668,81.0694,82.4122,272600.0
2012-04-18 10:00:00,116.0,116.68,115.61,116.46,208400.0,82.4122,82.8953,82.1351,82.739,208400.0
2012-04-18 11:00:00,116.48,116.72,115.97,116.65,157900.0,82.7532,82.9237,82.3909,82.874,157900.0
2012-04-18 12:00:00,116.65,116.82,116.31,116.52,125100.0,82.874,82.9948,82.6324,82.7816,125100.0
2012-04-18 13:00:00,116.55,116.79,116.18,116.31,142800.0,82.8029,82.9735,82.5401,82.6324,142800.0
2012-04-18 14:00:00,116.29,117.4,116.19,117.27,195800.0,82.6182,83.4068,82.5472,83.3145,195800.0
2012-04-18 15:00:00,117.29,117.55,116.7,116.79,300700.0,83.3287,83.5134,82.9095,82.9735,300700.0
2012-04-19 09:30:00,116.87,117.07,115.82,116.49,223000.0,83.0303,83.1724,82.2843,82.7603,223000.0
2012-04-19 10:00:00,116.49,117.18,115.13,116.67,224700.0,82.7603,83.2505,81.7941,82.8882,224700.0
2012-04-19 11:00:00,116.56,116.96,115.73,116.16,123600.0,82.8101,83.0942,82.2204,82.5259,123600.0
2012-04-19 12:00:00,116.12,116.12,115.21,115.21,114500.0,82.4975,82.4975,81.8509,81.8509,114500.0
2012-04-19 13:00:00,115.2,115.47,114.64,114.71,144700.0,81.8438,82.0357,81.446,81.4957,144700.0
2012-04-19 14:00:00,114.72,114.95,113.41,114.3,265400.0,81.5028,81.6662,80.5721,81.2044,265400.0
2012-04-19 15:00:00,114.27,114.93,113.89,114.8,391100.0,81.1831,81.652,80.9131,81.5597,391100.0
2012-04-20 09:30:00,115.71,116.57,115.21,115.95,366300.0,82.2062,82.8172,81.8509,82.3767,366300.0
2012-04-20 10:00:00,116.01,116.79,115.43,116.05,201200.0,82.4193,82.9735,82.0072,82.4477,201200.0
2012-04-20 11:00:00,116.05,116.45,116.0,116.36,68400.0,82.4477,82.7319,82.4122,82.668,68400.0
2012-04-20 12:00:00,116.4,116.94,115.95,116.79,234100.0,82.6964,83.08,82.3767,82.9735,234100.0
2012-04-20 13:00:00,116.79,117.03,116.3,116.45,172300.0,82.9735,83.144,82.6253,82.7319,172300.0
2012-04-20 14:00:00,116.44,116.8,116.28,116.39,137900.0,82.7248,82.9806,82.6111,82.6893,137900.0
2012-04-20 15:00:00,116.38,116.44,116.0,116.01,407900.0,82.6822,82.7248,82.4122,82.4193,407900.0
2012-04-23 09:30:00,113.92,114.51,113.54,114.42,317900.0,80.9345,81.3536,80.6645,81.2897,317900.0
2012-04-23 10:00:00,114.45,115.34,113.5,115.13,409900.0,81.311,81.9433,80.6361,81.7941,409900.0
2012-04-23 11:00:00,115.12,115.37,114.41,114.69,164300.0,81.787,81.9646,81.2826,81.4815,164300.0
2012-04-23 12:00:00,114.62,114.89,114.29,114.42,98500.0,81.4318,81.6236,81.1973,81.2897,98500.0
2012-04-23 13:00:00,114.42,114.64,114.07,114.13,137400.0,81.2897,81.446,81.041,81.0837,137400.0
2012-04-23 14:00:00,114.13,114.69,113.84,114.22,232100.0,81.0837,81.4815,80.8776,81.1476,232100.0
2012-04-23 15:00:00,114.22,114.77,114.07,114.65,330300.0,81.1476,81.5383,81.041,81.4531,330300.0
2012-04-24 09:30:00,115.5,116.32,114.73,115.97,325600.0,82.057,82.6395,81.5099,82.3909,325600.0
2012-04-24 10:00:00,115.98,117.22,115.84,116.12,305100.0,82.398,83.2789,82.2985,82.4975,305100.0
2012-04-24 11:00:00,116.08,116.69,115.85,116.39,129500.0,82.469,82.9024,82.3056,82.6893,129500.0
2012-04-24 12:00:00,116.4,116.43,116.0,116.08,108400.0,82.6964,82.7177,82.4122,82.469,108400.0
2012-04-24 13:00:00,116.09,116.27,115.88,115.88,104300.0,82.4761,82.604,82.3269,82.3269,104300.0
2012-04-24 14:00:00,115.86,116.13,115.53,115.9,155500.0,82.3127,82.5046,82.0783,82.3412,155500.0
2012-04-24 15:00:00,115.9,116.12,115.66,115.98,274700.0,82.3412,82.4975,82.1706,82.398,274700.0
2012-04-25 09:30:00,115.16,116.47,114.58,115.71,469100.0,81.8154,82.7461,81.4034,82.2062,469100.0
2012-04-25 10:00:00,115.72,115.91,114.51,114.71,387000.0,82.2133,82.3483,81.3536,81.4957,387000.0
2012-04-25 11:00:00,114.72,114.86,113.81,113.98,245300.0,81.5028,81.6023,80.8563,80.9771,245300.0
2012-04-25 12:00:00,113.97,115.02,113.85,114.23,191600.0,80.97,81.716,80.8847,81.1547,191600.0
2012-04-25 13:00:00,114.25,114.37,113.95,114.31,176900.0,81.1689,81.2542,80.9558,81.2115,176900.0
2012-04-25 14:00:00,114.3,115.06,114.08,114.94,397600.0,81.2044,81.7444,81.0481,81.6591,397600.0
2012-04-25 15:00:00,114.94,115.22,114.63,115.16,371500.0,81.6591,81.858,81.4389,81.8154,371500.0
2012-04-26 09:30:00,114.69,115.74,114.28,114.74,239900.0,81.4815,82.2275,81.1902,81.517,239900.0
2012-04-26 10:00:00,114.75,115.33,114.0,114.05,167500.0,81.5241,81.9362,80.9913,81.0268,167500.0
2012-04-26 11:00:00,114.05,114.37,113.81,114.1,205800.0,81.0268,81.2542,80.8563,81.0623,205800.0
2012-04-26 12:00:00,114.03,114.99,114.02,114.99,100200.0,81.0126,81.6946,81.0055,81.6946,100200.0
2012-04-26 13:00:00,115.0,115.36,114.71,114.95,162000.0,81.7017,81.9575,81.4957,81.6662,162000.0
2012-04-26 14:00:00,114.98,116.21,114.95,116.0,202900.0,81.6875,82.5614,81.6662,82.4122,202900.0
2012-04-26 15:00:00,115.96,116.36,115.8,116.1,374700.0,82.3838,82.668,82.2701,82.4832,374700.0
2012-04-27 09:30:00,116.69,118.25,116.69,118.01,288400.0,82.9024,84.0107,82.9024,83.8402,288400.0
2012-04-27 10:00:00,118.09,118.5,116.74,118.38,266200.0,83.897,84.1883,82.9379,84.1031,266200.0
2012-04-27 11:00:00,118.33,118.88,118.26,118.55,146700.0,84.0675,84.4583,84.0178,84.2238,146700.0
2012-04-27 12:00:00,118.54,118.71,118.01,118.1,90200.0,84.2167,84.3375,83.8402,83.9041,90200.0
2012-04-27 13:00:00,118.1,119.0,117.96,118.82,126200.0,83.9041,84.5435,83.8047,84.4157,126200.0
2012-04-27 14:00:00,118.8,118.87,118.26,118.39,95800.0,84.4015,84.4512,84.0178,84.1102,95800.0
2012-04-27 15:00:00,118.38,118.59,118.16,118.29,299800.0,84.1031,84.2523,83.9468,84.0391,299800.0
2012-04-30 09:30:00,117.12,117.4,115.94,116.33,364000.0,83.2079,83.4068,82.3696,82.6466,364000.0
2012-04-30 10:00:00,116.33,116.75,116.0,116.34,246100.0,82.6466,82.945,82.4122,82.6538,246100.0
2012-04-30 11:00:00,116.3,116.43,115.72,115.84,192200.0,82.6253,82.7177,82.2133,82.2985,192200.0
2012-04-30 12:00:00,115.84,115.85,115.05,115.51,259900.0,82.2985,82.3056,81.7373,82.0641,259900.0
2012-04-30 13:00:00,115.51,115.76,115.17,115.41,159000.0,82.0641,82.2417,81.8225,81.993,159000.0
2012-04-30 14:00:00,115.41,115.43,114.94,115.15,227300.0,81.993,82.0072,81.6591,81.8083,227300.0
2012-04-30 15:00:00,115.18,116.0,115.09,115.76,547200.0,81.8296,82.4122,81.7657,82.2417,547200.0
2012-05-01 09:30:00,113.99,113.99,111.7,111.85,818200.0,80.9842,80.9842,79.3573,79.4638,818200.0
2012-05-01 10:00:00,112.07,114.47,111.79,112.42,1329300.0,79.6201,81.3252,79.4212,79.8688,1329300.0
2012-05-01 11:00:00,112.42,112.88,111.96,112.48,575300.0,79.8688,80.1956,79.542,79.9114,575300.0
2012-05-01 12:00:00,112.5,112.52,112.13,112.3,344900.0,79.9256,79.9398,79.6628,79.7835,344900.0
2012-05-01 13:00:00,112.24,112.32,111.14,111.58,503300.0,79.7409,79.7977,78.9594,79.272,503300.0
2012-05-01 14:00:00,111.57,111.75,110.8,111.05,402800.0,79.2649,79.3928,78.7179,78.8955,402800.0
2012-05-01 15:00:00,111.06,111.21,110.5,111.14,1134700.0,78.9026,79.0091,78.5047,78.9594,1134700.0
2012-05-02 09:30:00,110.5,111.79,109.55,111.72,625200.0,78.5047,79.4212,77.8298,79.3715,625200.0
2012-05-02 10:00:00,111.78,111.86,111.03,111.47,474300.0,79.4141,79.4709,78.8813,79.1939,474300.0
2012-05-02 11:00:00,111.46,111.5,110.45,111.1,331200.0,79.1868,79.2152,78.4692,78.931,331200.0
2012-05-02 12:00:00,111.16,112.1,111.1,112.02,294000.0,78.9736,79.6414,78.931,79.5846,294000.0
2012-05-02 13:00:00,112.02,112.4,111.62,112.29,255800.0,79.5846,79.8546,79.3004,79.7764,255800.0
2012-05-02 14:00:00,112.34,113.14,112.29,112.6,268900.0,79.812,80.3803,79.7764,79.9967,268900.0
2012-05-02 15:00:00,112.62,112.81,112.15,112.5,544700.0,80.0109,80.1459,79.677,79.9256,544700.0
2012-05-03 09:30:00,111.89,112.34,110.21,111.02,469000.0,79.4922,79.812,78.2987,78.8742,469000.0
2012-05-03 10:00:00,111.02,111.33,110.05,111.21,404400.0,78.8742,79.0944,78.185,79.0091,404400.0
2012-05-03 11:00:00,111.21,111.5,110.53,110.6,260100.0,79.0091,79.2152,78.526,78.5758,260100.0
2012-05-03 12:00:00,110.6,110.67,110.15,110.15,225600.0,78.5758,78.6255,78.2561,78.2561,225600.0
2012-05-03 13:00:00,110.17,110.28,109.75,109.9,394100.0,78.2703,78.3484,77.9719,78.0785,394100.0
2012-05-03 14:00:00,109.91,110.14,109.89,110.02,353300.0,78.0856,78.249,78.0713,78.1637,353300.0
2012-05-03 15:00:00,110.05,110.57,109.99,110.44,540600.0,78.185,78.5545,78.1424,78.4621,540600.0
2012-05-04 09:30:00,109.4,109.86,108.35,108.75,384300.0,77.7232,78.05,76.9773,77.2614,384300.0
2012-05-04 10:00:00,108.74,108.75,107.17,107.34,566500.0,77.2543,77.2614,76.1389,76.2597,566500.0
2012-05-04 11:00:00,107.36,107.38,105.43,105.53,626800.0,76.2739,76.2881,74.9027,74.9738,626800.0
2012-05-04 12:00:00,105.51,106.51,105.45,106.51,380800.0,74.9596,75.67,74.917,75.67,380800.0
2012-05-04 13:00:00,106.54,107.06,106.39,106.88,267600.0,75.6913,76.0608,75.5848,75.9329,267600.0
2012-05-04 14:00:00,106.88,107.07,106.58,106.85,253000.0,75.9329,76.0679,75.7198,75.9116,253000.0
2012-05-04 15:00:00,106.84,107.35,106.81,107.11,637600.0,75.9045,76.2668,75.8832,76.0963,637600.0
2012-05-07 09:30:00,104.76,107.56,104.17,106.29,600200.0,74.4267,76.416,74.0076,75.5137,600200.0
2012-05-07 10:00:00,106.29,106.63,105.13,105.49,665200.0,75.5137,75.7553,74.6896,74.9454,665200.0
2012-05-07 11:00:00,105.51,105.86,105.23,105.26,322000.0,74.9596,75.2082,74.7607,74.782,322000.0
2012-05-07 12:00:00,105.29,105.75,105.17,105.29,343100.0,74.8033,75.1301,74.718,74.8033,343100.0
2012-05-07 13:00:00,105.29,105.67,105.13,105.46,286100.0,74.8033,75.0733,74.6896,74.9241,286100.0
2012-05-07 14:00:00,105.51,105.91,105.5,105.78,245300.0,74.9596,75.2438,74.9525,75.1514,245300.0
2012-05-07 15:00:00,105.8,105.8,105.36,105.5,510700.0,75.1656,75.1656,74.853,74.9525,510700.0
2012-05-08 09:30:00,104.93,104.93,103.85,104.58,477300.0,74.5475,74.5475,73.7802,74.2989,477300.0
2012-05-08 10:00:00,104.66,104.75,103.0,103.58,487500.0,74.3557,74.4196,73.1763,73.5884,487500.0
2012-05-08 11:00:00,103.58,104.61,103.02,104.47,369600.0,73.5884,74.3202,73.1906,74.2207,369600.0
2012-05-08 12:00:00,104.47,104.5,103.78,103.91,254200.0,74.2207,74.242,73.7305,73.8229,254200.0
2012-05-08 13:00:00,103.92,105.04,103.88,105.02,247700.0,73.83,74.6257,73.8015,74.6115,247700.0
2012-05-08 14:00:00,105.02,106.7,104.65,106.64,588800.0,74.6115,75.805,74.3486,75.7624,588800.0
2012-05-08 15:00:00,106.62,107.25,106.2,106.89,944400.0,75.7482,76.1958,75.4498,75.94,944400.0
2012-05-09 09:30:00,105.16,106.16,104.75,105.99,352500.0,74.7109,75.4214,74.4196,75.3006,352500.0
2012-05-09 10:00:00,106.0,107.0,105.66,106.7,613500.0,75.3077,76.0181,75.0661,75.805,613500.0
2012-05-09 11:00:00,106.7,108.3,106.4,108.1,659000.0,75.805,76.9417,75.5919,76.7996,659000.0
2012-05-09 12:00:00,108.04,108.57,107.86,108.17,489300.0,76.757,77.1336,76.6291,76.8494,489300.0
2012-05-09 13:00:00,108.16,109.2,108.01,108.96,530400.0,76.8423,77.5811,76.7357,77.4106,530400.0
2012-05-09 14:00:00,108.99,109.05,107.62,107.62,406800.0,77.4319,77.4746,76.4586,76.4586,406800.0
2012-05-09 15:00:00,107.65,107.79,106.73,106.75,895900.0,76.4799,76.5794,75.8263,75.8405,895900.0
2012-05-10 09:30:00,108.94,109.18,107.01,107.57,371400.0,77.3964,77.5669,76.0253,76.4231,371400.0
2012-05-10 10:00:00,107.56,107.81,105.9,106.11,407800.0,76.416,76.5936,75.2367,75.3858,407800.0
2012-05-10 11:00:00,106.11,106.37,105.37,105.94,296500.0,75.3858,75.5706,74.8601,75.2651,296500.0
2012-05-10 12:00:00,105.91,106.63,105.51,106.46,156900.0,75.2438,75.7553,74.9596,75.6345,156900.0
2012-05-10 13:00:00,106.52,106.85,106.22,106.38,199800.0,75.6771,75.9116,75.464,75.5777,199800.0
2012-05-10 14:00:00,106.4,106.82,106.15,106.2,232600.0,75.5919,75.8903,75.4143,75.4498,232600.0
2012-05-10 15:00:00,106.22,106.3,105.58,105.83,427200.0,75.464,75.5208,75.0093,75.1869,427200.0
2012-05-11 09:30:00,104.68,106.33,104.61,105.67,240200.0,74.3699,75.5421,74.3202,75.0733,240200.0
2012-05-11 10:00:00,105.76,107.36,105.73,106.82,339700.0,75.1372,76.2739,75.1159,75.8903,339700.0
2012-05-11 11:00:00,106.81,107.0,106.49,106.89,204600.0,75.8832,76.0181,75.6558,75.94,204600.0
2012-05-11 12:00:00,106.89,107.09,106.61,106.94,123600.0,75.94,76.0821,75.7411,75.9755,123600.0
2012-05-11 13:00:00,106.95,107.0,106.71,106.91,160600.0,75.9826,76.0181,75.8121,75.9542,160600.0
2012-05-11 14:00:00,106.9,107.06,106.74,106.92,169500.0,75.9471,76.0608,75.8334,75.9613,169500.0
2012-05-11 15:00:00,106.92,107.0,106.38,106.48,409400.0,75.9613,76.0181,75.5777,75.6487,409400.0
2012-05-14 09:30:00,104.84,105.36,103.95,104.3,246800.0,74.4836,74.853,73.8513,74.0999,246800.0
2012-05-14 10:00:00,104.26,105.26,103.9,104.8,372300.0,74.0715,74.782,73.8158,74.4552,372300.0
2012-05-14 11:00:00,104.8,105.45,104.5,104.7,226500.0,74.4552,74.917,74.242,74.3841,226500.0
2012-05-14 12:00:00,104.74,104.85,104.39,104.5,170500.0,74.4125,74.4907,74.1639,74.242,170500.0
2012-05-14 13:00:00,104.49,104.92,104.01,104.62,155600.0,74.2349,74.5404,73.8939,74.3273,155600.0
2012-05-14 14:00:00,104.64,104.77,103.93,104.03,191000.0,74.3415,74.4338,73.8371,73.9081,191000.0
2012-05-14 15:00:00,104.03,104.06,103.52,103.64,517600.0,73.9081,73.9294,73.5458,73.631,517600.0
2012-05-15 09:30:00,103.9,104.39,103.15,103.5,266500.0,73.8158,74.1639,73.2829,73.5316,266500.0
2012-05-15 10:00:00,103.57,104.43,103.48,104.01,193300.0,73.5813,74.1923,73.5174,73.8939,193300.0
2012-05-15 11:00:00,104.02,104.06,103.09,103.94,180300.0,73.901,73.9294,73.2403,73.8442,180300.0
2012-05-15 12:00:00,103.96,104.4,103.81,103.88,167800.0,73.8584,74.171,73.7518,73.8015,167800.0
2012-05-15 13:00:00,103.89,104.18,103.52,103.67,97700.0,73.8086,74.0147,73.5458,73.6524,97700.0
2012-05-15 14:00:00,103.7,104.02,103.46,103.5,135100.0,73.6737,73.901,73.5032,73.5316,135100.0
2012-05-15 15:00:00,103.54,103.54,102.58,102.99,646900.0,73.56,73.56,72.878,73.1692,646900.0
2012-05-16 09:30:00,103.74,104.01,102.57,103.49,282300.0,73.9951,74.1877,73.1606,73.8168,282300.0
2012-05-16 10:00:00,103.49,103.75,102.5,102.5,289100.0,73.8168,74.0022,73.1106,73.1106,289100.0
2012-05-16 11:00:00,102.5,102.78,101.7,102.13,304900.0,73.1106,73.3104,72.54,72.8467,304900.0
2012-05-16 12:00:00,102.13,102.32,101.75,101.77,192400.0,72.8467,72.9823,72.5757,72.59,192400.0
2012-05-16 13:00:00,101.81,101.99,101.11,101.44,260100.0,72.6185,72.7469,72.1192,72.3546,260100.0
2012-05-16 14:00:00,101.42,101.96,101.03,101.39,438500.0,72.3403,72.7255,72.0621,72.3189,438500.0
2012-05-16 15:00:00,101.35,101.43,100.52,100.61,570400.0,72.2904,72.3474,71.6984,71.7626,570400.0
2012-05-17 09:30:00,100.47,100.89,98.8,98.89,328500.0,71.6627,71.9623,70.4715,70.5357,328500.0
2012-05-17 10:00:00,98.83,99.23,98.0,98.25,462500.0,70.4929,70.7782,69.9009,70.0792,462500.0
2012-05-17 11:00:00,98.26,98.52,97.51,97.85,405500.0,70.0864,70.2718,69.5514,69.7939,405500.0
2012-05-17 12:00:00,97.84,98.07,96.76,97.93,593900.0,69.7868,69.9508,69.0164,69.851,593900.0
2012-05-17 13:00:00,97.88,98.37,97.6,97.7,397200.0,69.8153,70.1648,69.6156,69.6869,397200.0
2012-05-17 14:00:00,97.7,97.96,97.08,97.39,272600.0,69.6869,69.8724,69.2447,69.4658,272600.0
2012-05-17 15:00:00,97.39,97.61,96.35,96.72,762400.0,69.4658,69.6227,68.724,68.9879,762400.0
2012-05-18 09:30:00,97.55,98.17,96.57,97.14,507400.0,69.5799,70.0222,68.8809,69.2875,507400.0
2012-05-18 10:00:00,97.11,99.07,97.01,98.5,359600.0,69.2661,70.6641,69.1948,70.2575,359600.0
2012-05-18 11:00:00,98.51,98.56,96.89,97.21,250600.0,70.2647,70.3003,69.1092,69.3374,250600.0
2012-05-18 12:00:00,97.17,98.28,97.17,97.99,182800.0,69.3089,70.1006,69.3089,69.8938,182800.0
2012-05-18 13:00:00,97.95,97.99,97.11,97.24,155200.0,69.8652,69.8938,69.2661,69.3588,155200.0
2012-05-18 14:00:00,97.25,97.48,96.88,96.96,178400.0,69.366,69.53,69.102,69.1591,178400.0
2012-05-18 15:00:00,96.91,97.35,96.75,97.14,730000.0,69.1234,69.4373,69.0093,69.2875,730000.0
2012-05-21 09:30:00,97.6,98.79,97.6,98.44,242900.0,69.6156,70.4644,69.6156,70.2147,242900.0
2012-05-21 10:00:00,98.46,99.9,98.2,99.78,344700.0,70.229,71.2561,70.0436,71.1705,344700.0
2012-05-21 11:00:00,99.75,99.8,98.94,99.04,249700.0,71.1491,71.1848,70.5714,70.6427,249700.0
2012-05-21 12:00:00,99.0,99.68,98.97,99.23,205200.0,70.6142,71.0992,70.5928,70.7782,205200.0
2012-05-21 13:00:00,99.22,99.45,99.12,99.39,249800.0,70.7711,70.9352,70.6998,70.8924,249800.0
2012-05-21 14:00:00,99.34,99.65,99.02,99.5,281500.0,70.8567,71.0778,70.6284,70.9708,281500.0
2012-05-21 15:00:00,99.48,99.74,99.28,99.51,404900.0,70.9566,71.142,70.8139,70.978,404900.0
2012-05-22 09:30:00,100.21,100.41,99.61,100.02,232400.0,71.4772,71.6199,71.0493,71.3417,232400.0
2012-05-22 10:00:00,100.07,101.88,99.94,101.87,360700.0,71.3774,72.6684,71.2847,72.6613,360700.0
2012-05-22 11:00:00,101.84,102.5,101.59,101.63,377600.0,72.6399,73.1106,72.4616,72.4901,377600.0
2012-05-22 12:00:00,101.62,101.82,101.01,101.68,229100.0,72.483,72.6256,72.0479,72.5258,229100.0
2012-05-22 13:00:00,101.69,102.04,101.45,101.7,241100.0,72.5329,72.7825,72.3617,72.54,241100.0
2012-05-22 14:00:00,101.68,102.16,101.62,101.98,235600.0,72.5258,72.8681,72.483,72.7397,235600.0
2012-05-22 15:00:00,101.98,102.02,100.26,100.99,744400.0,72.7397,72.7683,71.5129,72.0336,744400.0
2012-05-23 09:30:00,99.73,100.98,99.35,100.82,193700.0,71.1349,72.0265,70.8638,71.9123,193700.0
2012-05-23 10:00:00,100.81,101.23,98.97,99.09,401500.0,71.9052,72.2048,70.5928,70.6784,401500.0
2012-05-23 11:00:00,99.05,99.53,98.9,99.03,156000.0,70.6498,70.9922,70.5429,70.6356,156000.0
2012-05-23 12:00:00,99.11,99.12,98.45,98.7,206600.0,70.6926,70.6998,70.2219,70.4002,206600.0
2012-05-23 13:00:00,98.7,99.73,98.65,99.59,199700.0,70.4002,71.1349,70.3645,71.035,199700.0
2012-05-23 14:00:00,99.58,100.02,98.64,99.96,234200.0,71.0279,71.3417,70.3574,71.2989,234200.0
2012-05-23 15:00:00,100.0,101.54,99.82,101.52,787100.0,71.3275,72.4259,71.1991,72.4116,787100.0
2012-05-24 09:30:00,102.18,102.42,100.37,100.67,202300.0,72.8824,73.0536,71.5914,71.8054,202300.0
2012-05-24 10:00:00,100.68,101.15,100.24,100.87,187200.0,71.8125,72.1477,71.4986,71.948,187200.0
2012-05-24 11:00:00,100.85,101.27,100.09,100.28,119500.0,71.9337,72.2333,71.3917,71.5272,119500.0
2012-05-24 12:00:00,100.33,100.33,99.68,99.94,186500.0,71.5628,71.5628,71.0992,71.2847,186500.0
2012-05-24 13:00:00,99.98,100.27,99.05,99.06,165900.0,71.3132,71.52,70.6498,70.657,165900.0
2012-05-24 14:00:00,99.07,99.53,99.0,99.2,204600.0,70.6641,70.9922,70.6142,70.7568,204600.0
2012-05-24 15:00:00,99.19,100.26,99.19,100.25,407500.0,70.7497,71.5129,70.7497,71.5058,407500.0
2012-05-25 09:30:00,99.9,100.49,99.41,99.91,221800.0,71.2561,71.677,70.9066,71.2633,221800.0
2012-05-25 10:00:00,99.97,99.97,98.84,98.88,244000.0,71.3061,71.3061,70.5001,70.5286,244000.0
2012-05-25 11:00:00,98.88,99.84,98.88,99.68,330400.0,70.5286,71.2133,70.5286,71.0992,330400.0
2012-05-25 12:00:00,99.63,99.73,99.3,99.39,181300.0,71.0635,71.1349,70.8282,70.8924,181300.0
2012-05-25 13:00:00,99.39,99.68,99.22,99.37,211600.0,70.8924,71.0992,70.7711,70.8781,211600.0
2012-05-25 14:00:00,99.35,99.41,98.91,98.99,200300.0,70.8638,70.9066,70.55,70.607,200300.0
2012-05-25 15:00:00,99.02,99.23,98.54,98.93,368400.0,70.6284,70.7782,70.2861,70.5643,368400.0
2012-05-29 09:30:00,100.52,101.75,99.67,101.4,426200.0,71.6984,72.5757,71.0921,72.326,426200.0
2012-05-29 10:00:00,101.39,101.92,100.9,101.51,359100.0,72.3189,72.6969,71.9694,72.4045,359100.0
2012-05-29 11:00:00,101.54,101.65,100.68,100.95,214000.0,72.4259,72.5044,71.8125,72.0051,214000.0
2012-05-29 12:00:00,100.98,101.07,100.33,100.47,227600.0,72.0265,72.0907,71.5628,71.6627,227600.0
2012-05-29 13:00:00,100.47,100.76,100.35,100.6,144600.0,71.6627,71.8695,71.5771,71.7554,144600.0
2012-05-29 14:00:00,100.58,100.97,100.3,100.97,206400.0,71.7412,72.0193,71.5414,72.0193,206400.0
2012-05-29 15:00:00,100.93,101.12,100.71,101.07,446700.0,71.9908,72.1263,71.8339,72.0907,446700.0
2012-05-30 09:30:00,99.34,99.38,98.52,98.94,196200.0,70.8567,70.8852,70.2718,70.5714,196200.0
2012-05-30 10:00:00,98.9,98.92,97.82,97.92,352800.0,70.5429,70.5571,69.7725,69.8438,352800.0
2012-05-30 11:00:00,97.87,99.28,97.82,99.18,218700.0,69.8082,70.8139,69.7725,70.7426,218700.0
2012-05-30 12:00:00,99.21,99.3,98.63,99.3,178800.0,70.764,70.8282,70.3503,70.8282,178800.0
2012-05-30 13:00:00,99.27,99.68,98.89,99.63,191700.0,70.8068,71.0992,70.5357,71.0635,191700.0
2012-05-30 14:00:00,99.64,99.88,99.14,99.26,243800.0,71.0707,71.2419,70.714,70.7996,243800.0
2012-05-30 15:00:00,99.24,99.4,98.8,99.0,410800.0,70.7854,70.8995,70.4715,70.6142,410800.0
2012-05-31 09:30:00,98.0,98.29,95.83,96.19,465000.0,69.9009,70.1078,68.3531,68.6099,465000.0
2012-05-31 10:00:00,96.19,96.25,95.5,95.94,467700.0,68.6099,68.6527,68.1177,68.4316,467700.0
2012-05-31 11:00:00,95.93,96.4,95.43,96.09,284500.0,68.4244,68.7597,68.0678,68.5386,284500.0
2012-05-31 12:00:00,96.1,97.24,96.0,96.79,312100.0,68.5457,69.3588,68.4744,69.0378,312100.0
2012-05-31 13:00:00,96.8,97.49,96.17,96.34,296000.0,69.045,69.5371,68.5956,68.7169,296000.0
2012-05-31 14:00:00,96.34,96.93,96.26,96.74,240100.0,68.7169,69.1377,68.6598,69.0022,240100.0
2012-05-31 15:00:00,96.78,97.86,96.5,96.95,599000.0,69.0307,69.801,68.831,69.152,599000.0
2012-06-01 09:30:00,94.7,94.95,93.92,94.05,409800.0,67.5471,67.7254,66.9907,67.0835,409800.0
2012-06-01 10:00:00,94.21,95.11,94.03,94.54,523800.0,67.1976,67.8395,67.0692,67.433,523800.0
2012-06-01 11:00:00,94.54,94.76,94.19,94.46,235200.0,67.433,67.5899,67.1833,67.3759,235200.0
2012-06-01 12:00:00,94.45,94.65,93.76,94.07,245900.0,67.3688,67.5114,66.8766,67.0977,245900.0
2012-06-01 13:00:00,94.08,94.12,93.53,93.6,205800.0,67.1049,67.1334,66.7126,66.7625,205800.0
2012-06-01 14:00:00,93.62,94.06,93.3,93.66,242700.0,66.7768,67.0906,66.5485,66.8053,242700.0
2012-06-01 15:00:00,93.64,93.93,93.23,93.52,646500.0,66.791,66.9979,66.4986,66.7054,646500.0
2012-06-04 09:30:00,92.0,93.74,91.84,92.01,453300.0,65.6213,66.8624,65.5071,65.6284,453300.0
2012-06-04 10:00:00,91.99,92.02,91.2,91.44,500000.0,65.6141,65.6355,65.0506,65.2218,500000.0
2012-06-04 11:00:00,91.48,91.49,90.62,90.71,420900.0,65.2504,65.2575,64.6369,64.7011,420900.0
2012-06-04 12:00:00,90.68,90.87,89.77,89.88,449900.0,64.6797,64.8153,64.0307,64.1091,449900.0
2012-06-04 13:00:00,89.88,90.13,89.44,89.96,376800.0,64.1091,64.2874,63.7953,64.1662,376800.0
2012-06-04 14:00:00,89.98,91.7,89.91,91.55,581400.0,64.1804,65.4073,64.1305,65.3003,581400.0
2012-06-04 15:00:00,91.56,91.86,91.06,91.66,750400.0,65.3074,65.5214,64.9508,65.3787,750400.0
2012-06-05 09:30:00,90.94,92.21,90.91,92.13,260500.0,64.8652,65.771,64.8438,65.714,260500.0
2012-06-05 10:00:00,92.13,92.97,91.0,91.37,464400.0,65.714,66.3131,64.908,65.1719,464400.0
2012-06-05 11:00:00,91.36,91.88,91.11,91.15,195800.0,65.1648,65.5357,64.9864,65.015,195800.0
2012-06-05 12:00:00,91.19,92.07,91.18,91.65,162700.0,65.0435,65.6712,65.0364,65.3716,162700.0
2012-06-05 13:00:00,91.58,91.92,91.41,91.65,201000.0,65.3217,65.5642,65.2004,65.3716,201000.0
2012-06-05 14:00:00,91.67,92.2,91.6,92.12,327200.0,65.3859,65.7639,65.336,65.7069,327200.0
2012-06-05 15:00:00,92.15,92.49,91.98,92.32,604300.0,65.7283,65.9708,65.607,65.8495,604300.0
2012-06-06 09:30:00,93.55,95.16,93.04,94.93,364600.0,66.7268,67.8752,66.3631,67.7112,364600.0
2012-06-06 10:00:00,94.9,95.38,94.84,95.13,680800.0,67.6898,68.0321,67.647,67.8538,680800.0
2012-06-06 11:00:00,95.17,95.6,95.05,95.11,287600.0,67.8823,68.189,67.7967,67.8395,287600.0
2012-06-06 12:00:00,95.12,95.3,94.94,94.96,278500.0,67.8467,67.9751,67.7183,67.7326,278500.0
2012-06-06 13:00:00,94.94,94.99,94.29,94.3,213600.0,67.7183,67.754,67.2547,67.2618,213600.0
2012-06-06 14:00:00,94.31,94.91,94.19,94.81,270100.0,67.2689,67.6969,67.1833,67.6256,270100.0
2012-06-06 15:00:00,94.83,95.75,94.7,95.74,676500.0,67.6398,68.296,67.5471,68.2889,676500.0
2012-06-07 09:30:00,98.64,100.55,97.75,99.71,865000.0,70.3574,71.7198,69.7226,71.1206,865000.0
2012-06-07 10:00:00,99.71,99.86,97.27,97.77,913900.0,71.1206,71.2276,69.3802,69.7369,913900.0
2012-06-07 11:00:00,97.76,98.66,97.15,98.49,489500.0,69.7297,70.3717,69.2946,70.2504,489500.0
2012-06-07 12:00:00,98.5,98.5,97.7,98.11,325700.0,70.2575,70.2575,69.6869,69.9794,325700.0
2012-06-07 13:00:00,98.11,99.01,98.0,98.45,283500.0,69.9794,70.6213,69.9009,70.2219,283500.0
2012-06-07 14:00:00,98.44,98.7,98.11,98.18,482600.0,70.2147,70.4002,69.9794,70.0293,482600.0
2012-06-07 15:00:00,98.18,98.33,97.1,97.35,949100.0,70.0293,70.1363,69.259,69.4373,949100.0
2012-06-08 09:30:00,95.71,96.41,95.17,95.85,328000.0,68.2675,68.7668,67.8823,68.3674,328000.0
2012-06-08 10:00:00,95.77,96.71,95.66,96.57,356900.0,68.3103,68.9808,68.2318,68.8809,356900.0
2012-06-08 11:00:00,96.58,96.77,95.87,95.9,283700.0,68.8881,69.0236,68.3816,68.403,283700.0
2012-06-08 12:00:00,95.93,96.86,95.91,96.76,202000.0,68.4244,69.0878,68.4102,69.0164,202000.0
2012-06-08 13:00:00,96.8,97.09,96.69,96.89,195000.0,69.045,69.2518,68.9665,69.1092,195000.0
2012-06-08 14:00:00,96.91,96.96,96.26,96.26,330900.0,69.1234,69.1591,68.6598,68.6598,330900.0
2012-06-08 15:00:00,96.29,97.02,96.14,96.84,674400.0,68.6812,69.2019,68.5742,69.0735,674400.0
2012-06-11 09:30:00,98.47,98.47,96.14,96.21,252800.0,70.2361,70.2361,68.5742,68.6241,252800.0
2012-06-11 10:00:00,96.19,96.45,95.05,95.32,337400.0,68.6099,68.7953,67.7967,67.9893,337400.0
2012-06-11 11:00:00,95.31,95.65,94.8,95.13,436800.0,67.9822,68.2247,67.6184,67.8538,436800.0
2012-06-11 12:00:00,95.08,95.24,94.64,94.85,221500.0,67.8181,67.9323,67.5043,67.6541,221500.0
2012-06-11 13:00:00,94.87,95.14,94.57,94.6,297600.0,67.6684,67.8609,67.4544,67.4758,297600.0
2012-06-11 14:00:00,94.6,94.62,93.67,93.68,458600.0,67.4758,67.49,66.8124,66.8196,458600.0
2012-06-11 15:00:00,93.71,93.8,92.25,92.48,1234400.0,66.841,66.9052,65.7996,65.9636,1234400.0
2012-06-12 09:30:00,93.0,93.95,92.6,93.33,259800.0,66.3345,67.0121,66.0492,66.5699,259800.0
2012-06-12 10:00:00,93.3,93.94,92.54,93.72,462400.0,66.5485,67.005,66.0064,66.8481,462400.0
2012-06-12 11:00:00,93.72,94.65,93.69,93.82,497100.0,66.8481,67.5114,66.8267,66.9194,497100.0
2012-06-12 12:00:00,93.84,95.22,93.41,95.06,627600.0,66.9337,67.918,66.627,67.8039,627600.0
2012-06-12 13:00:00,95.07,96.05,95.06,95.54,554800.0,67.811,68.51,67.8039,68.1463,554800.0
2012-06-12 14:00:00,95.48,96.44,95.3,96.15,364000.0,68.1035,68.7882,67.9751,68.5813,364000.0
2012-06-12 15:00:00,96.17,96.87,96.02,96.72,786000.0,68.5956,69.0949,68.4886,68.9879,786000.0
2012-06-13 09:30:00,95.45,95.5,94.0,94.99,371100.0,68.0821,68.1177,67.0478,67.754,371100.0
2012-06-13 10:00:00,94.84,96.59,94.67,96.07,585500.0,67.647,68.8952,67.5257,68.5243,585500.0
2012-06-13 11:00:00,96.05,96.08,94.57,94.74,310000.0,68.51,68.5314,67.4544,67.5756,310000.0
2012-06-13 12:00:00,94.77,95.38,94.25,95.26,205600.0,67.597,68.0321,67.2261,67.9465,205600.0
2012-06-13 13:00:00,95.24,95.51,94.68,94.73,237900.0,67.9323,68.1249,67.5328,67.5685,237900.0
2012-06-13 14:00:00,94.73,94.8,93.84,93.96,251200.0,67.5685,67.6184,66.9337,67.0193,251200.0
2012-06-13 15:00:00,93.96,94.04,93.17,93.66,516800.0,67.0193,67.0763,66.4558,66.8053,516800.0
2012-06-14 09:30:00,94.1,94.1,92.9,93.59,265700.0,67.1191,67.1191,66.2632,66.7554,265700.0
2012-06-14 10:00:00,93.58,93.87,93.12,93.55,330700.0,66.7482,66.9551,66.4201,66.7268,330700.0
2012-06-14 11:00:00,93.59,93.83,92.95,92.95,293800.0,66.7554,66.9266,66.2989,66.2989,293800.0
2012-06-14 12:00:00,92.96,93.12,92.68,92.98,265600.0,66.306,66.4201,66.1063,66.3203,265600.0
2012-06-14 13:00:00,92.95,93.05,92.64,92.68,212200.0,66.2989,66.3702,66.0778,66.1063,212200.0
2012-06-14 14:00:00,92.68,92.87,91.88,91.88,363500.0,66.1063,66.2418,65.5357,65.5357,363500.0
2012-06-14 15:00:00,91.88,93.34,91.88,93.15,664100.0,65.5357,66.577,65.5357,66.4415,664100.0
2012-06-15 09:30:00,93.87,94.39,93.26,93.81,386100.0,66.9551,67.326,66.52,66.9123,386100.0
2012-06-15 10:00:00,93.86,94.48,93.58,94.26,239600.0,66.948,67.3902,66.7482,67.2333,239600.0
2012-06-15 11:00:00,94.26,94.47,94.0,94.04,277800.0,67.2333,67.383,67.0478,67.0763,277800.0
2012-06-15 12:00:00,94.02,94.1,93.65,93.76,109600.0,67.0621,67.1191,66.7982,66.8766,109600.0
2012-06-15 13:00:00,93.83,94.21,93.8,94.17,101500.0,66.9266,67.1976,66.9052,67.1691,101500.0
2012-06-15 14:00:00,94.15,94.28,93.98,94.07,199200.0,67.1548,67.2475,67.0335,67.0977,199200.0
2012-06-15 15:00:00,94.07,94.73,94.06,94.64,384700.0,67.0977,67.5685,67.0906,67.5043,384700.0
2012-06-18 09:30:00,93.8,94.32,93.3,93.57,191500.0,66.9052,67.2761,66.5485,66.7411,191500.0
2012-06-18 10:00:00,93.52,94.1,93.18,93.73,236300.0,66.7054,67.1191,66.4629,66.8552,236300.0
2012-06-18 11:00:00,93.73,93.86,93.2,93.6,210900.0,66.8552,66.948,66.4772,66.7625,210900.0
2012-06-18 12:00:00,93.56,94.09,93.3,93.77,221300.0,66.734,67.112,66.5485,66.8838,221300.0
2012-06-18 13:00:00,93.77,94.83,93.75,94.72,274200.0,66.8838,67.6398,66.8695,67.5614,274200.0
2012-06-18 14:00:00,94.7,95.08,94.26,94.36,206700.0,67.5471,67.8181,67.2333,67.3046,206700.0
2012-06-18 15:00:00,94.32,94.62,94.01,94.34,394900.0,67.2761,67.49,67.0549,67.2903,394900.0
2012-06-19 09:30:00,94.77,95.64,94.77,95.47,337700.0,67.597,68.2176,67.597,68.0963,337700.0
2012-06-19 10:00:00,95.51,96.48,95.47,95.79,363800.0,68.1249,68.8167,68.0963,68.3246,363800.0
2012-06-19 11:00:00,95.79,96.92,95.69,96.85,309600.0,68.3246,69.1306,68.2532,69.0806,309600.0
2012-06-19 12:00:00,96.85,96.9,96.24,96.73,183600.0,69.0806,69.1163,68.6455,68.995,183600.0
2012-06-19 13:00:00,96.72,97.58,96.67,97.58,275600.0,68.9879,69.6013,68.9523,69.6013,275600.0
2012-06-19 14:00:00,97.58,97.66,96.78,97.28,503500.0,69.6013,69.6584,69.0307,69.3873,503500.0
2012-06-19 15:00:00,97.3,97.3,96.58,96.65,591800.0,69.4016,69.4016,68.8881,68.938,591800.0
2012-06-20 09:30:00,97.09,97.09,95.18,95.4,258600.0,69.2518,69.2518,67.8895,68.0464,258600.0
2012-06-20 10:00:00,95.44,96.03,94.89,94.92,323100.0,68.0749,68.4958,67.6826,67.704,323100.0
2012-06-20 11:00:00,94.91,95.76,94.87,95.47,197400.0,67.6969,68.3032,67.6684,68.0963,197400.0
2012-06-20 12:00:00,95.45,95.5,94.33,94.94,371000.0,68.0821,68.1177,67.2832,67.7183,371000.0
2012-06-20 13:00:00,94.94,96.64,94.94,96.29,1081200.0,67.7183,68.9309,67.7183,68.6812,1081200.0
2012-06-20 14:00:00,96.27,96.27,94.95,95.35,431200.0,68.6669,68.6669,67.7254,68.0107,431200.0
2012-06-20 15:00:00,95.39,95.57,94.81,95.4,691600.0,68.0393,68.1677,67.6256,68.0464,691600.0
2012-06-21 09:30:00,95.33,95.86,94.55,94.71,153400.0,67.9965,68.3745,67.4401,67.5542,153400.0
2012-06-21 10:00:00,94.71,94.71,93.7,94.22,396000.0,67.5542,67.5542,66.8338,67.2047,396000.0
2012-06-21 11:00:00,94.2,94.2,92.79,92.94,354400.0,67.1905,67.1905,66.1847,66.2917,354400.0
2012-06-21 12:00:00,92.88,92.97,91.75,92.06,353000.0,66.2489,66.3131,65.4429,65.6641,353000.0
2012-06-21 13:00:00,92.06,92.3,91.55,91.65,259700.0,65.6641,65.8352,65.3003,65.3716,259700.0
2012-06-21 14:00:00,91.64,92.05,91.5,91.85,254000.0,65.3645,65.6569,65.2646,65.5143,254000.0
2012-06-21 15:00:00,91.85,91.97,91.3,91.46,508300.0,65.5143,65.5999,65.122,65.2361,508300.0
2012-06-22 09:30:00,92.11,92.27,90.25,90.67,429800.0,65.6997,65.8138,64.373,64.6726,429800.0
2012-06-22 10:00:00,90.7,91.73,90.57,91.06,629200.0,64.694,65.4287,64.6013,64.9508,629200.0
2012-06-22 11:00:00,91.13,91.35,90.5,90.67,382500.0,65.0007,65.1576,64.5513,64.6726,382500.0
2012-06-22 12:00:00,90.68,90.72,90.04,90.13,220300.0,64.6797,64.7083,64.2232,64.2874,220300.0
2012-06-22 13:00:00,90.13,90.18,89.84,89.99,384200.0,64.2874,64.3231,64.0806,64.1876,384200.0
2012-06-22 14:00:00,89.99,90.28,89.88,90.15,477100.0,64.1876,64.3944,64.1091,64.3017,477100.0
2012-06-22 15:00:00,90.16,90.51,90.02,90.28,772900.0,64.3088,64.5585,64.209,64.3944,772900.0
2012-06-25 09:30:00,89.06,89.93,88.93,89.89,373100.0,63.5242,64.1448,63.4315,64.1163,373100.0
2012-06-25 10:00:00,89.89,90.23,89.31,89.92,348700.0,64.1163,64.3588,63.7026,64.1376,348700.0
2012-06-25 11:00:00,89.89,89.95,89.38,89.47,318800.0,64.1163,64.159,63.7525,63.8167,318800.0
2012-06-25 12:00:00,89.45,90.03,89.35,89.9,144400.0,63.8024,64.2161,63.7311,64.1234,144400.0
2012-06-25 13:00:00,89.9,90.44,89.69,90.16,201800.0,64.1234,64.5086,63.9736,64.3088,201800.0
2012-06-25 14:00:00,90.14,90.3,89.93,90.06,210200.0,64.2946,64.4087,64.1448,64.2375,210200.0
2012-06-25 15:00:00,90.02,90.28,89.75,89.85,407300.0,64.209,64.3944,64.0164,64.0877,407300.0
2012-06-26 09:30:00,89.99,90.28,89.5,89.52,210100.0,64.1876,64.3944,63.8381,63.8523,210100.0
2012-06-26 10:00:00,89.58,89.8,88.52,88.88,289300.0,63.8951,64.0521,63.1391,63.3958,289300.0
2012-06-26 11:00:00,88.86,89.19,88.31,88.85,235900.0,63.3816,63.617,62.9893,63.3744,235900.0
2012-06-26 12:00:00,88.88,89.51,88.87,89.11,144600.0,63.3958,63.8452,63.3887,63.5599,144600.0
2012-06-26 13:00:00,89.11,89.25,88.88,89.17,169400.0,63.5599,63.6598,63.3958,63.6027,169400.0
2012-06-26 14:00:00,89.18,89.98,89.17,89.73,315000.0,63.6098,64.1804,63.6027,64.0021,315000.0
2012-06-26 15:00:00,89.69,90.07,89.64,89.66,382800.0,63.9736,64.2446,63.9379,63.9522,382800.0
2012-06-27 09:30:00,90.17,90.76,89.68,89.87,226100.0,64.316,64.7368,63.9665,64.102,226100.0
2012-06-27 10:00:00,89.96,90.49,89.58,89.91,242300.0,64.1662,64.5442,63.8951,64.1305,242300.0
2012-06-27 11:00:00,89.94,90.1,88.79,89.31,406100.0,64.1519,64.266,63.3316,63.7026,406100.0
2012-06-27 12:00:00,89.32,89.73,89.25,89.69,491000.0,63.7097,64.0021,63.6598,63.9736,491000.0
2012-06-27 13:00:00,89.72,90.22,89.65,89.9,233800.0,63.995,64.3516,63.9451,64.1234,233800.0
2012-06-27 14:00:00,89.91,90.18,89.85,90.03,345400.0,64.1305,64.3231,64.0877,64.2161,345400.0
2012-06-27 15:00:00,90.05,90.77,89.96,90.62,782900.0,64.2304,64.7439,64.1662,64.6369,782900.0
2012-06-28 09:30:00,89.66,91.49,89.66,91.3,202300.0,63.9522,65.2575,63.9522,65.122,202300.0
2012-06-28 10:00:00,91.31,91.35,90.0,90.2,341400.0,65.1291,65.1576,64.1947,64.3374,341400.0
2012-06-28 11:00:00,90.17,90.61,89.99,90.5,253000.0,64.316,64.6298,64.1876,64.5513,253000.0
2012-06-28 12:00:00,90.5,90.72,90.14,90.4,202400.0,64.5513,64.7083,64.2946,64.48,202400.0
2012-06-28 13:00:00,90.42,90.56,90.22,90.52,196600.0,64.4943,64.5941,64.3516,64.5656,196600.0
2012-06-28 14:00:00,90.52,90.88,90.21,90.72,321900.0,64.5656,64.8224,64.3445,64.7083,321900.0
2012-06-28 15:00:00,90.74,92.28,90.66,92.26,826000.0,64.7225,65.821,64.6655,65.8067,826000.0
2012-06-29 09:30:00,95.9,96.11,95.16,95.55,537700.0,68.403,68.5528,67.8752,68.1534,537700.0
2012-06-29 10:00:00,95.55,98.09,95.47,97.19,1020400.0,68.1534,69.9651,68.0963,69.3232,1020400.0
2012-06-29 11:00:00,97.16,97.27,96.78,96.98,375700.0,69.3018,69.3802,69.0307,69.1734,375700.0
2012-06-29 12:00:00,96.97,97.06,96.16,96.39,434900.0,69.1662,69.2304,68.5885,68.7525,434900.0
2012-06-29 13:00:00,96.4,96.64,96.3,96.47,294400.0,68.7597,68.9309,68.6883,68.8096,294400.0
2012-06-29 14:00:00,96.49,96.94,96.36,96.66,419900.0,68.8239,69.1448,68.7311,68.9451,419900.0
2012-06-29 15:00:00,96.62,96.94,96.44,96.89,774100.0,68.9166,69.1448,68.7882,69.1092,774100.0
2012-07-02 09:30:00,97.25,97.53,96.67,96.89,238800.0,69.366,69.5657,68.9523,69.1092,238800.0
2012-07-02 10:00:00,96.82,96.82,94.68,95.94,515300.0,69.0592,69.0592,67.5328,68.4316,515300.0
2012-07-02 11:00:00,95.93,96.01,94.77,94.77,260300.0,68.4244,68.4815,67.597,67.597,260300.0
2012-07-02 12:00:00,94.75,95.93,94.73,95.62,344600.0,67.5828,68.4244,67.5685,68.2033,344600.0
2012-07-02 13:00:00,95.57,95.66,95.3,95.45,146200.0,68.1677,68.2318,67.9751,68.0821,146200.0
2012-07-02 14:00:00,95.41,95.87,95.05,95.7,255000.0,68.0535,68.3816,67.7967,68.2604,255000.0
2012-07-02 15:00:00,95.68,96.18,95.42,96.07,461000.0,68.2461,68.6027,68.0607,68.5243,461000.0
2012-07-03 09:30:00,96.65,98.54,96.42,98.49,393800.0,68.938,70.2861,68.7739,70.2504,393800.0
2012-07-03 10:00:00,98.49,100.2,98.2,100.16,785200.0,70.2504,71.4701,70.0436,71.4416,785200.0
2012-07-03 11:00:00,100.2,101.21,99.88,100.23,608100.0,71.4701,72.1905,71.2419,71.4915,608100.0
2012-07-03 12:00:00,100.24,100.39,99.5,100.16,596800.0,71.4986,71.6056,70.9708,71.4416,596800.0
2012-07-05 09:30:00,99.0,100.0,98.6,99.5,302600.0,70.6142,71.3275,70.3289,70.9708,302600.0
2012-07-05 10:00:00,99.43,100.18,98.75,100.12,388000.0,70.9209,71.4558,70.4359,71.413,388000.0
2012-07-05 11:00:00,100.11,100.66,100.02,100.38,290200.0,71.4059,71.7982,71.3417,71.5985,290200.0
2012-07-05 12:00:00,100.36,100.65,99.86,99.92,343200.0,71.5842,71.7911,71.2276,71.2704,343200.0
2012-07-05 13:00:00,99.95,100.38,99.93,99.99,244900.0,71.2918,71.5985,71.2775,71.3203,244900.0
2012-07-05 14:00:00,100.0,100.02,99.49,99.66,151300.0,71.3275,71.3417,70.9637,71.0849,151300.0
2012-07-05 15:00:00,99.63,99.78,99.17,99.31,433100.0,71.0635,71.1705,70.7354,70.8353,433100.0
2012-07-06 09:30:00,96.51,96.52,94.9,95.11,406400.0,68.8381,68.8453,67.6898,67.8395,406400.0
2012-07-06 10:00:00,95.1,95.56,94.68,94.84,508300.0,67.8324,68.1605,67.5328,67.647,508300.0
2012-07-06 11:00:00,94.81,95.09,94.55,94.7,378200.0,67.6256,67.8253,67.4401,67.5471,378200.0
2012-07-06 12:00:00,94.75,95.8,94.74,95.8,233400.0,67.5828,68.3317,67.5756,68.3317,233400.0
2012-07-06 13:00:00,95.81,95.94,95.58,95.88,176100.0,68.3388,68.4316,68.1748,68.3888,176100.0
2012-07-06 14:00:00,95.86,96.0,95.55,95.91,147000.0,68.3745,68.4744,68.1534,68.4102,147000.0
2012-07-06 15:00:00,95.9,96.49,95.8,96.3,581600.0,68.403,68.8239,68.3317,68.6883,581600.0
2012-07-09 09:30:00,95.95,96.57,95.16,95.16,192500.0,68.4387,68.8809,67.8752,67.8752,192500.0
2012-07-09 10:00:00,95.16,96.07,94.75,95.53,225800.0,67.8752,68.5243,67.5828,68.1391,225800.0
2012-07-09 11:00:00,95.58,95.58,94.81,94.86,121800.0,68.1748,68.1748,67.6256,67.6612,121800.0
2012-07-09 12:00:00,94.86,95.29,94.85,95.0,91400.0,67.6612,67.9679,67.6541,67.7611,91400.0
2012-07-09 13:00:00,95.0,95.8,95.0,95.59,112700.0,67.7611,68.3317,67.7611,68.1819,112700.0
2012-07-09 14:00:00,95.58,95.72,95.1,95.19,145700.0,68.1748,68.2746,67.8324,67.8966,145700.0
2012-07-09 15:00:00,95.19,95.62,95.05,95.45,384800.0,67.8966,68.2033,67.7967,68.0821,384800.0
2012-07-10 09:30:00,96.81,97.36,96.36,96.48,190700.0,69.0521,69.4444,68.7311,68.8167,190700.0
2012-07-10 10:00:00,96.46,96.58,95.25,95.61,212200.0,68.8025,68.8881,67.9394,68.1962,212200.0
2012-07-10 11:00:00,95.58,95.62,95.0,95.06,195300.0,68.1748,68.2033,67.7611,67.8039,195300.0
2012-07-10 12:00:00,95.06,95.12,94.48,94.75,244100.0,67.8039,67.8467,67.3902,67.5828,244100.0
2012-07-10 13:00:00,94.74,95.0,89.57,89.63,3127000.0,67.5756,67.7611,63.888,63.9308,3127000.0
2012-07-10 14:00:00,89.66,90.08,85.08,85.45,4318500.0,63.9522,64.2518,60.6854,60.9493,4318500.0
2012-07-10 15:00:00,85.4,87.14,85.1,86.9,3439700.0,60.9136,62.1547,60.6997,61.9836,3439700.0
2012-07-11 09:30:00,86.0,86.31,84.6,85.25,1732300.0,61.3416,61.5627,60.343,60.8067,1732300.0
2012-07-11 10:00:00,85.23,85.49,84.98,85.29,1164700.0,60.7924,60.9778,60.6141,60.8352,1164700.0
2012-07-11 11:00:00,85.29,85.47,84.79,84.95,1053800.0,60.8352,60.9636,60.4786,60.5927,1053800.0
2012-07-11 12:00:00,84.96,85.16,84.5,84.92,795100.0,60.5998,60.7425,60.2717,60.5713,795100.0
2012-07-11 13:00:00,84.93,84.99,84.34,84.38,502700.0,60.5784,60.6212,60.1576,60.1861,502700.0
2012-07-11 14:00:00,84.4,84.63,83.43,83.7,1228200.0,60.2004,60.3644,59.5085,59.7011,1228200.0
2012-07-11 15:00:00,83.69,84.09,83.29,83.52,1689600.0,59.6939,59.9793,59.4086,59.5727,1689600.0
2012-07-12 09:30:00,83.36,83.73,82.2,82.96,910500.0,59.4586,59.7225,58.6312,59.1733,910500.0
2012-07-12 10:00:00,83.03,83.71,82.47,82.88,743700.0,59.2232,59.7082,58.8238,59.1162,743700.0
2012-07-12 11:00:00,82.94,84.13,82.3,83.94,927700.0,59.159,60.0078,58.7025,59.8723,927700.0
2012-07-12 12:00:00,83.92,84.75,83.53,84.75,711100.0,59.858,60.45,59.5798,60.45,711100.0
2012-07-12 13:00:00,84.73,86.34,84.38,85.95,882600.0,60.4358,61.5841,60.1861,61.3059,882600.0
2012-07-12 14:00:00,85.98,86.12,85.31,85.76,559400.0,61.3273,61.4272,60.8495,61.1704,559400.0
2012-07-12 15:00:00,85.74,86.55,85.67,85.77,1088700.0,61.1562,61.7339,61.1062,61.1776,1088700.0
2012-07-13 09:30:00,86.31,87.23,85.6,87.16,662600.0,61.5627,62.2189,61.0563,62.169,662600.0
2012-07-13 10:00:00,87.18,87.59,87.0,87.39,730200.0,62.1833,62.4757,62.0549,62.3331,730200.0
2012-07-13 11:00:00,87.37,88.04,87.24,87.98,499400.0,62.3188,62.7967,62.2261,62.7539,499400.0
2012-07-13 12:00:00,87.93,88.24,87.54,87.63,324000.0,62.7182,62.9393,62.4401,62.5042,324000.0
2012-07-13 13:00:00,87.62,88.17,87.59,88.06,426300.0,62.4971,62.8894,62.4757,62.811,426300.0
2012-07-13 14:00:00,88.05,88.54,88.05,88.38,566000.0,62.8038,63.1533,62.8038,63.0392,566000.0
2012-07-13 15:00:00,88.38,88.82,88.34,88.69,860800.0,63.0392,63.353,63.0107,63.2603,860800.0
2012-07-16 09:30:00,88.0,88.0,86.32,86.69,682100.0,62.7682,62.7682,61.5699,61.8338,682100.0
2012-07-16 10:00:00,86.66,87.33,86.26,86.9,568200.0,61.8124,62.2903,61.5271,61.9836,568200.0
2012-07-16 11:00:00,86.92,87.46,86.71,87.22,279600.0,61.9978,62.383,61.848,62.2118,279600.0
2012-07-16 12:00:00,87.2,87.31,86.63,87.07,212300.0,62.1975,62.276,61.791,62.1048,212300.0
2012-07-16 13:00:00,87.07,87.24,86.91,87.0,318900.0,62.1048,62.2261,61.9907,62.0549,318900.0
2012-07-16 14:00:00,87.01,87.21,86.51,86.67,388500.0,62.062,62.2047,61.7054,61.8195,388500.0
2012-07-16 15:00:00,86.69,86.85,86.46,86.57,964200.0,61.8338,61.9479,61.6697,61.7482,964200.0
2012-07-17 09:30:00,87.06,87.09,85.77,85.77,264600.0,62.0977,62.1191,61.1776,61.1776,264600.0
2012-07-17 10:00:00,85.83,85.91,85.01,85.53,553400.0,61.2204,61.2774,60.6355,61.0064,553400.0
2012-07-17 11:00:00,85.51,86.18,85.48,86.08,284300.0,60.9921,61.47,60.9707,61.3987,284300.0
2012-07-17 12:00:00,86.08,86.55,85.84,85.9,270800.0,61.3987,61.7339,61.2275,61.2703,270800.0
2012-07-17 13:00:00,85.86,86.45,85.86,86.38,145700.0,61.2418,61.6626,61.2418,61.6127,145700.0
2012-07-17 14:00:00,86.38,86.67,86.32,86.55,191200.0,61.6127,61.8195,61.5699,61.7339,191200.0
2012-07-17 15:00:00,86.57,86.65,86.33,86.52,445400.0,61.7482,61.8052,61.577,61.7125,445400.0
2012-07-18 09:30:00,86.1,87.39,85.33,87.1,340300.0,61.4129,62.3331,60.8637,62.1262,340300.0
2012-07-18 10:00:00,87.03,87.9,87.0,87.69,552100.0,62.0763,62.6968,62.0549,62.547,552100.0
2012-07-18 11:00:00,87.66,88.27,87.5,88.25,447300.0,62.5256,62.9607,62.4115,62.9465,447300.0
2012-07-18 12:00:00,88.24,88.4,87.91,88.22,256400.0,62.9393,63.0535,62.704,62.9251,256400.0
2012-07-18 13:00:00,88.22,88.22,87.95,88.17,304900.0,62.9251,62.9251,62.7325,62.8894,304900.0
2012-07-18 14:00:00,88.18,88.64,87.87,88.01,278500.0,62.8966,63.2247,62.6754,62.7753,278500.0
2012-07-18 15:00:00,88.03,88.13,87.43,87.54,1264700.0,62.7896,62.8609,62.3616,62.4401,1264700.0
2012-07-19 09:30:00,87.56,88.37,87.39,88.28,336300.0,62.4543,63.0321,62.3331,62.9679,336300.0
2012-07-19 10:00:00,88.29,88.48,87.36,88.23,337800.0,62.975,63.1105,62.3117,62.9322,337800.0
2012-07-19 11:00:00,88.25,88.63,88.0,88.61,252800.0,62.9465,63.2175,62.7682,63.2033,252800.0
2012-07-19 12:00:00,88.64,89.32,88.64,89.07,243500.0,63.2247,63.7097,63.2247,63.5314,243500.0
2012-07-19 13:00:00,89.07,89.23,88.39,88.59,222600.0,63.5314,63.6455,63.0463,63.189,222600.0
2012-07-19 14:00:00,88.65,89.1,88.65,88.86,313700.0,63.2318,63.5528,63.2318,63.3816,313700.0
2012-07-19 15:00:00,88.88,88.93,88.52,88.7,325200.0,63.3958,63.4315,63.1391,63.2675,325200.0
2012-07-20 09:30:00,87.92,88.06,86.86,87.12,490400.0,62.7111,62.811,61.955,62.1405,490400.0
2012-07-20 10:00:00,87.13,87.57,86.3,86.71,489300.0,62.1476,62.4615,61.5556,61.848,489300.0
2012-07-20 11:00:00,86.68,86.84,86.03,86.29,379800.0,61.8266,61.9408,61.363,61.5485,379800.0
2012-07-20 12:00:00,86.29,86.45,86.15,86.34,324800.0,61.5485,61.6626,61.4486,61.5841,324800.0
2012-07-20 13:00:00,86.33,86.35,85.92,86.27,173700.0,61.577,61.5913,61.2846,61.5342,173700.0
2012-07-20 14:00:00,86.26,86.26,85.75,86.1,257500.0,61.5271,61.5271,61.1633,61.4129,257500.0
2012-07-20 15:00:00,86.11,86.28,85.9,86.09,506100.0,61.4201,61.5413,61.2703,61.4058,506100.0
2012-07-23 09:30:00,84.35,85.78,84.35,85.74,310500.0,60.1647,61.1847,60.1647,61.1562,310500.0
2012-07-23 10:00:00,85.7,87.07,85.6,86.91,558700.0,61.1276,62.1048,61.0563,61.9907,558700.0
2012-07-23 11:00:00,86.88,88.5,86.83,88.35,631300.0,61.9693,63.1248,61.9336,63.0178,631300.0
2012-07-23 12:00:00,88.31,88.37,87.19,87.99,402300.0,62.9893,63.0321,62.1904,62.761,402300.0
2012-07-23 13:00:00,88.0,88.25,87.76,88.19,250400.0,62.7682,62.9465,62.597,62.9037,250400.0
2012-07-23 14:00:00,88.23,88.3,87.38,87.39,221300.0,62.9322,62.9821,62.3259,62.3331,221300.0
2012-07-23 15:00:00,87.37,88.1,87.16,87.46,384300.0,62.3188,62.8395,62.169,62.383,384300.0
2012-07-24 09:30:00,88.0,88.24,87.36,87.73,235100.0,62.7682,62.9393,62.3117,62.5756,235100.0
2012-07-24 10:00:00,87.73,87.95,86.66,87.25,276200.0,62.5756,62.7325,61.8124,62.2332,276200.0
2012-07-24 11:00:00,87.26,87.91,86.75,86.86,184600.0,62.2403,62.704,61.8766,61.955,184600.0
2012-07-24 12:00:00,86.89,86.89,86.0,86.59,203800.0,61.9764,61.9764,61.3416,61.7624,203800.0
2012-07-24 13:00:00,86.55,86.66,86.21,86.41,176000.0,61.7339,61.8124,61.4914,61.6341,176000.0
2012-07-24 14:00:00,86.41,86.62,86.02,86.23,296100.0,61.6341,61.7838,61.3559,61.5057,296100.0
2012-07-24 15:00:00,86.23,87.04,85.95,86.86,494900.0,61.5057,62.0834,61.3059,61.955,494900.0
2012-07-25 09:30:00,88.41,88.99,87.0,87.29,460100.0,63.0606,63.4743,62.0549,62.2617,460100.0
2012-07-25 10:00:00,87.16,87.55,86.45,86.52,230100.0,62.169,62.4472,61.6626,61.7125,230100.0
2012-07-25 11:00:00,86.51,87.1,86.44,86.79,171900.0,61.7054,62.1262,61.6555,61.9051,171900.0
2012-07-25 12:00:00,86.75,86.84,86.1,86.36,199600.0,61.8766,61.9408,61.4129,61.5984,199600.0
2012-07-25 13:00:00,86.36,87.31,86.35,87.25,222400.0,61.5984,62.276,61.5913,62.2332,222400.0
2012-07-25 14:00:00,87.25,87.64,87.17,87.48,159600.0,62.2332,62.5114,62.1761,62.3973,159600.0
2012-07-25 15:00:00,87.45,87.49,86.8,87.05,346600.0,62.3759,62.4044,61.9122,62.0906,346600.0
2012-07-26 09:30:00,88.68,89.06,87.91,88.05,430600.0,63.2532,63.5242,62.704,62.8038,430600.0
2012-07-26 10:00:00,88.1,88.51,87.46,88.08,235000.0,62.8395,63.1319,62.383,62.8252,235000.0
2012-07-26 11:00:00,88.01,88.09,87.32,87.44,194000.0,62.7753,62.8324,62.2831,62.3687,194000.0
2012-07-26 12:00:00,87.43,88.0,87.29,87.91,186300.0,62.3616,62.7682,62.2617,62.704,186300.0
2012-07-26 13:00:00,87.87,88.32,87.87,88.09,161500.0,62.6754,62.9964,62.6754,62.8324,161500.0
2012-07-26 14:00:00,88.12,88.67,88.04,88.64,165000.0,62.8538,63.2461,62.7967,63.2247,165000.0
2012-07-26 15:00:00,88.63,89.38,88.62,89.13,707400.0,63.2175,63.7525,63.2104,63.5742,707400.0
2012-07-27 09:30:00,89.73,91.28,89.65,91.18,394200.0,64.0021,65.1077,63.9451,65.0364,394200.0
2012-07-27 10:00:00,91.25,91.86,91.16,91.52,369800.0,65.0863,65.5214,65.0221,65.2789,369800.0
2012-07-27 11:00:00,91.53,91.63,91.08,91.39,199700.0,65.286,65.3573,64.965,65.1862,199700.0
2012-07-27 12:00:00,91.39,91.75,91.1,91.59,166700.0,65.1862,65.4429,64.9793,65.3288,166700.0
2012-07-27 13:00:00,91.61,93.13,91.55,92.52,333200.0,65.3431,66.4273,65.3003,65.9922,333200.0
2012-07-27 14:00:00,92.52,92.72,92.04,92.57,349200.0,65.9922,66.1348,65.6498,66.0278,349200.0
2012-07-27 15:00:00,92.57,93.06,92.48,92.63,634900.0,66.0278,66.3773,65.9636,66.0706,634900.0
2012-07-30 09:30:00,92.45,92.45,90.55,91.51,350500.0,65.9422,65.9422,64.587,65.2718,350500.0
2012-07-30 10:00:00,91.51,91.97,90.69,90.74,456400.0,65.2718,65.5999,64.6869,64.7225,456400.0
2012-07-30 11:00:00,90.74,91.11,90.22,90.39,332200.0,64.7225,64.9864,64.3516,64.4729,332200.0
2012-07-30 12:00:00,90.44,90.78,89.93,90.65,254500.0,64.5086,64.7511,64.1448,64.6583,254500.0
2012-07-30 13:00:00,90.64,90.69,89.95,90.13,300900.0,64.6512,64.6869,64.159,64.2874,300900.0
2012-07-30 14:00:00,90.13,90.89,89.85,90.83,415500.0,64.2874,64.8295,64.0877,64.7867,415500.0
2012-07-30 15:00:00,90.82,90.87,90.28,90.5,781800.0,64.7796,64.8153,64.3944,64.5513,781800.0
2012-07-31 09:30:00,94.02,96.89,93.33,96.15,1201600.0,67.0621,69.1092,66.5699,68.5813,1201600.0
2012-07-31 10:00:00,96.2,97.53,94.9,97.13,1032700.0,68.617,69.5657,67.6898,69.2804,1032700.0
2012-07-31 11:00:00,97.08,97.88,96.69,97.6,749300.0,69.2447,69.8153,68.9665,69.6156,749300.0
2012-07-31 12:00:00,97.64,97.66,96.53,96.59,422200.0,69.6441,69.6584,68.8524,68.8952,422200.0
2012-07-31 13:00:00,96.61,97.06,96.23,96.36,314600.0,68.9095,69.2304,68.6384,68.7311,314600.0
2012-07-31 14:00:00,96.35,96.79,96.21,96.3,265000.0,68.724,69.0378,68.6241,68.6883,265000.0
2012-07-31 15:00:00,96.29,96.3,95.54,95.87,747400.0,68.6812,68.6883,68.1463,68.3816,747400.0
2012-08-01 09:30:00,97.18,97.23,94.86,94.87,351900.0,69.316,69.3517,67.6612,67.6684,351900.0
2012-08-01 10:00:00,94.87,95.46,94.25,94.61,448100.0,67.6684,68.0892,67.2261,67.4829,448100.0
2012-08-01 11:00:00,94.58,94.66,93.3,94.01,388600.0,67.4615,67.5186,66.5485,67.0549,388600.0
2012-08-01 12:00:00,93.98,94.58,93.97,94.08,246700.0,67.0335,67.4615,67.0264,67.1049,246700.0
2012-08-01 13:00:00,94.11,94.26,93.9,93.98,249300.0,67.1263,67.2333,66.9765,67.0335,249300.0
2012-08-01 14:00:00,93.97,94.2,93.12,93.59,398000.0,67.0264,67.1905,66.4201,66.7554,398000.0
2012-08-01 15:00:00,93.57,94.27,93.46,93.82,401400.0,66.7411,67.2404,66.6626,66.9194,401400.0
2012-08-02 09:30:00,95.85,97.6,95.0,97.56,624700.0,68.3674,69.6156,67.7611,69.5871,624700.0
2012-08-02 10:00:00,97.65,97.8,96.59,96.93,653300.0,69.6513,69.7583,68.8952,69.1377,653300.0
2012-08-02 11:00:00,96.9,96.99,95.26,95.7,515300.0,69.1163,69.1805,67.9465,68.2604,515300.0
2012-08-02 12:00:00,95.72,96.17,95.25,95.72,284900.0,68.2746,68.5956,67.9394,68.2746,284900.0
2012-08-02 13:00:00,95.72,95.72,95.09,95.25,354200.0,68.2746,68.2746,67.8253,67.9394,354200.0
2012-08-02 14:00:00,95.19,95.73,93.0,95.18,806500.0,67.8966,68.2818,66.3345,67.8895,806500.0
2012-08-02 15:00:00,95.18,95.58,94.94,95.34,545400.0,67.8895,68.1748,67.7183,68.0036,545400.0
2012-08-03 09:30:00,97.11,98.07,96.51,97.99,448900.0,69.2661,69.9508,68.8381,69.8938,448900.0
2012-08-03 10:00:00,98.05,98.81,97.9,98.38,662200.0,69.9366,70.4787,69.8296,70.172,662200.0
2012-08-03 11:00:00,98.39,100.33,98.07,99.68,655700.0,70.1791,71.5628,69.9508,71.0992,655700.0
2012-08-03 12:00:00,99.68,99.86,99.16,99.23,243400.0,71.0992,71.2276,70.7283,70.7782,243400.0
2012-08-03 13:00:00,99.25,99.58,98.94,99.11,209300.0,70.7925,71.0279,70.5714,70.6926,209300.0
2012-08-03 14:00:00,99.08,99.82,99.0,99.13,283600.0,70.6712,71.1991,70.6142,70.7069,283600.0
2012-08-03 15:00:00,99.13,99.35,98.83,99.01,613300.0,70.7069,70.8638,70.4929,70.6213,613300.0
2012-08-06 09:30:00,99.46,100.15,98.71,98.79,202100.0,70.9423,71.4344,70.4073,70.4644,202100.0
2012-08-06 10:00:00,98.79,100.27,98.79,99.6,258200.0,70.4644,71.52,70.4644,71.0421,258200.0
2012-08-06 11:00:00,99.59,99.89,98.78,99.18,189400.0,71.035,71.249,70.4573,70.7426,189400.0
2012-08-06 12:00:00,99.13,99.22,98.85,99.03,149700.0,70.7069,70.7711,70.5072,70.6356,149700.0
2012-08-06 13:00:00,99.03,99.03,98.5,98.72,148100.0,70.6356,70.6356,70.2575,70.4145,148100.0
2012-08-06 14:00:00,98.73,98.73,98.08,98.32,300300.0,70.4216,70.4216,69.958,70.1292,300300.0
2012-08-06 15:00:00,98.34,98.82,98.15,98.34,502000.0,70.1434,70.4858,70.0079,70.1434,502000.0
2012-08-07 09:30:00,98.65,101.0,98.65,100.65,407600.0,70.3645,72.0407,70.3645,71.7911,407600.0
2012-08-07 10:00:00,100.69,101.63,100.39,101.5,591900.0,71.8196,72.4901,71.6056,72.3974,591900.0
2012-08-07 11:00:00,101.51,101.73,101.2,101.67,660000.0,72.4045,72.5614,72.1834,72.5186,660000.0
2012-08-07 12:00:00,101.72,102.49,101.56,101.91,419100.0,72.5543,73.1035,72.4402,72.6898,419100.0
2012-08-07 13:00:00,101.9,102.09,101.85,102.05,330500.0,72.6827,72.8182,72.647,72.7897,330500.0
2012-08-07 14:00:00,102.05,102.09,101.3,101.43,355100.0,72.7897,72.8182,72.2547,72.3474,355100.0
2012-08-07 15:00:00,101.4,101.51,100.87,101.01,640700.0,72.326,72.4045,71.948,72.0479,640700.0
2012-08-08 09:30:00,99.98,100.95,99.9,100.56,202700.0,71.3132,72.0051,71.2561,71.7269,202700.0
2012-08-08 10:00:00,100.56,100.8,99.96,100.51,359300.0,71.7269,71.8981,71.2989,71.6912,359300.0
2012-08-08 11:00:00,100.5,101.35,100.44,100.63,237600.0,71.6841,72.2904,71.6413,71.7768,237600.0
2012-08-08 12:00:00,100.57,100.93,100.01,100.18,201100.0,71.734,71.9908,71.3346,71.4558,201100.0
2012-08-08 13:00:00,100.16,100.78,100.12,100.65,153400.0,71.4416,71.8838,71.413,71.7911,153400.0
2012-08-08 14:00:00,100.69,100.71,100.17,100.23,132400.0,71.8196,71.8339,71.4487,71.4915,132400.0
2012-08-08 15:00:00,100.22,101.13,100.21,101.0,458300.0,71.4844,72.1335,71.4772,72.0407,458300.0
2012-08-09 09:30:00,100.8,101.27,100.35,100.7,188600.0,71.8981,72.2333,71.5771,71.8267,188600.0
2012-08-09 10:00:00,100.73,101.69,100.66,101.59,282000.0,71.8481,72.5329,71.7982,72.4616,282000.0
2012-08-09 11:00:00,101.6,101.66,101.0,101.16,178900.0,72.4687,72.5115,72.0407,72.1549,178900.0
2012-08-09 12:00:00,101.15,101.67,101.08,101.6,176100.0,72.1477,72.5186,72.0978,72.4687,176100.0
2012-08-09 13:00:00,101.59,101.66,101.0,101.43,311300.0,72.4616,72.5115,72.0407,72.3474,311300.0
2012-08-09 14:00:00,101.41,101.55,101.17,101.37,213200.0,72.3332,72.433,72.162,72.3046,213200.0
2012-08-09 15:00:00,101.37,101.48,101.13,101.25,455000.0,72.3046,72.3831,72.1335,72.219,455000.0
2012-08-10 09:30:00,100.45,101.44,100.39,100.96,120800.0,71.6484,72.3546,71.6056,72.0122,120800.0
2012-08-10 10:00:00,100.94,101.25,100.75,100.82,328000.0,71.9979,72.219,71.8624,71.9123,328000.0
2012-08-10 11:00:00,100.85,100.92,100.34,100.7,204300.0,71.9337,71.9837,71.57,71.8267,204300.0
2012-08-10 12:00:00,100.72,100.78,100.48,100.51,105000.0,71.841,71.8838,71.6698,71.6912,105000.0
2012-08-10 13:00:00,100.5,100.76,100.34,100.74,95500.0,71.6841,71.8695,71.57,71.8553,95500.0
2012-08-10 14:00:00,100.74,100.81,100.53,100.66,147500.0,71.8553,71.9052,71.7055,71.7982,147500.0
2012-08-10 15:00:00,100.67,101.37,100.62,101.31,333600.0,71.8054,72.3046,71.7697,72.2618,333600.0
2012-08-13 09:30:00,101.36,101.36,100.19,100.82,165200.0,72.2975,72.2975,71.463,71.9123,165200.0
2012-08-13 10:00:00,100.85,100.96,99.66,99.77,177700.0,71.9337,72.0122,71.0849,71.1634,177700.0
2012-08-13 11:00:00,99.8,99.94,99.41,99.78,128400.0,71.1848,71.2847,70.9066,71.1705,128400.0
2012-08-13 12:00:00,99.78,100.08,99.58,100.07,69300.0,71.1705,71.3845,71.0279,71.3774,69300.0
2012-08-13 13:00:00,100.09,100.31,99.93,100.13,70800.0,71.3917,71.5486,71.2775,71.4202,70800.0
2012-08-13 14:00:00,100.13,100.75,99.98,100.71,336700.0,71.4202,71.8624,71.3132,71.8339,336700.0
2012-08-13 15:00:00,100.7,101.3,100.28,100.71,362000.0,71.8267,72.2547,71.5272,71.8339,362000.0
2012-08-14 09:30:00,101.49,101.73,100.52,100.81,140600.0,72.3902,72.5614,71.6984,71.9052,140600.0
2012-08-14 10:00:00,100.79,101.19,100.43,100.92,173600.0,71.8909,72.1763,71.6342,71.9837,173600.0
2012-08-14 11:00:00,100.94,100.99,100.67,100.85,124900.0,71.9979,72.0336,71.8054,71.9337,124900.0
2012-08-14 12:00:00,100.85,101.0,100.69,100.89,129700.0,71.9337,72.0407,71.8196,71.9623,129700.0
2012-08-14 13:00:00,100.91,101.05,100.83,101.04,146200.0,71.9765,72.0764,71.9195,72.0693,146200.0
2012-08-14 14:00:00,101.05,101.32,100.98,101.32,112200.0,72.0764,72.269,72.0265,72.269,112200.0
2012-08-14 15:00:00,101.3,101.34,100.62,100.88,433600.0,72.2547,72.2832,71.7697,71.9551,433600.0
2012-08-15 09:30:00,99.62,100.1,99.5,99.71,261800.0,71.0564,71.3988,70.9708,71.1206,261800.0
2012-08-15 10:00:00,99.76,100.0,99.1,99.48,297500.0,71.1563,71.3275,70.6855,70.9566,297500.0
2012-08-15 11:00:00,99.49,100.61,99.27,100.48,187900.0,70.9637,71.7626,70.8068,71.6698,187900.0
2012-08-15 12:00:00,100.5,101.07,100.44,100.94,169800.0,71.6841,72.0907,71.6413,71.9979,169800.0
2012-08-15 13:00:00,100.94,101.03,100.46,100.76,282800.0,71.9979,72.0621,71.6556,71.8695,282800.0
2012-08-15 14:00:00,100.71,100.84,100.44,100.57,191400.0,71.8339,71.9266,71.6413,71.734,191400.0
2012-08-15 15:00:00,100.57,100.88,100.42,100.73,378000.0,71.734,71.9551,71.627,71.8481,378000.0
2012-08-16 09:30:00,100.52,101.4,100.35,101.12,111100.0,71.6984,72.326,71.5771,72.1263,111100.0
2012-08-16 10:00:00,101.07,101.65,100.92,101.47,110300.0,72.0907,72.5044,71.9837,72.376,110300.0
2012-08-16 11:00:00,101.49,102.5,101.41,102.44,182700.0,72.3902,73.1106,72.3332,73.0678,182700.0
2012-08-16 12:00:00,102.43,103.25,102.34,103.01,396600.0,73.0607,73.6456,72.9965,73.4744,396600.0
2012-08-16 13:00:00,103.01,103.35,102.94,103.29,270100.0,73.4744,73.7169,73.4245,73.6741,270100.0
2012-08-16 14:00:00,103.29,103.72,102.91,102.93,369500.0,73.6741,73.9808,73.4031,73.4174,369500.0
2012-08-16 15:00:00,102.94,103.26,102.74,102.8,612700.0,73.4245,73.6527,73.2818,73.3246,612700.0
2012-08-17 09:30:00,103.53,103.72,102.85,103.5,290400.0,73.8453,73.9808,73.3603,73.8239,290400.0
2012-08-17 10:00:00,103.49,103.65,103.2,103.52,302200.0,73.8168,73.9309,73.6099,73.8382,302200.0
2012-08-17 11:00:00,103.52,103.73,103.08,103.31,239100.0,73.8382,73.988,73.5243,73.6884,239100.0
2012-08-17 12:00:00,103.35,103.41,102.95,103.4,220200.0,73.7169,73.7597,73.4316,73.7526,220200.0
2012-08-17 13:00:00,103.4,103.41,103.0,103.07,104200.0,73.7526,73.7597,73.4673,73.5172,104200.0
2012-08-17 14:00:00,103.03,103.22,102.91,103.14,115000.0,73.4887,73.6242,73.4031,73.5671,115000.0
2012-08-17 15:00:00,103.14,103.24,103.0,103.19,383100.0,73.5671,73.6385,73.4673,73.6028,383100.0
2012-08-20 09:30:00,102.5,102.94,101.76,101.91,241900.0,73.4666,73.7819,72.9362,73.0437,241900.0
2012-08-20 10:00:00,101.86,102.25,101.44,102.23,378800.0,73.0078,73.2874,72.7068,73.273,378800.0
2012-08-20 11:00:00,102.25,102.31,101.62,101.91,183300.0,73.2874,73.3304,72.8358,73.0437,183300.0
2012-08-20 12:00:00,101.94,102.01,101.72,101.74,106500.0,73.0652,73.1153,72.9075,72.9218,106500.0
2012-08-20 13:00:00,101.77,102.07,101.75,102.05,114200.0,72.9433,73.1583,72.929,73.144,114200.0
2012-08-20 14:00:00,102.05,102.45,101.85,102.44,215500.0,73.144,73.4307,73.0007,73.4235,215500.0
2012-08-20 15:00:00,102.43,102.8,102.41,102.71,435900.0,73.4164,73.6816,73.402,73.6171,435900.0
2012-08-21 09:30:00,103.22,104.59,103.03,104.59,241600.0,73.9826,74.9646,73.8464,74.9646,241600.0
2012-08-21 10:00:00,104.57,105.63,104.55,105.1,498900.0,74.9502,75.71,74.9359,75.3301,498900.0
2012-08-21 11:00:00,105.1,105.17,104.23,104.46,275600.0,75.3301,75.3803,74.7065,74.8714,275600.0
2012-08-21 12:00:00,104.46,104.69,104.01,104.05,187000.0,74.8714,75.0362,74.5488,74.5775,187000.0
2012-08-21 13:00:00,104.02,104.07,102.72,103.3,308500.0,74.556,74.5918,73.6242,74.0399,308500.0
2012-08-21 14:00:00,103.26,103.29,102.51,102.63,247300.0,74.0113,74.0328,73.4737,73.5597,247300.0
2012-08-21 15:00:00,102.66,102.99,102.25,102.79,585700.0,73.5812,73.8178,73.2874,73.6744,585700.0
2012-08-22 09:30:00,102.55,102.61,101.04,101.59,391700.0,73.5024,73.5454,72.4201,72.8143,391700.0
2012-08-22 10:00:00,101.49,101.99,101.05,101.19,261500.0,72.7426,73.101,72.4273,72.5276,261500.0
2012-08-22 11:00:00,101.14,101.36,100.4,100.99,321900.0,72.4918,72.6495,71.9614,72.3843,321900.0
2012-08-22 12:00:00,101.02,101.13,100.22,100.23,192700.0,72.4058,72.4846,71.8324,71.8395,192700.0
2012-08-22 13:00:00,100.21,100.6,100.13,100.35,151800.0,71.8252,72.1047,71.7679,71.9255,151800.0
2012-08-22 14:00:00,100.38,101.42,100.36,101.42,260900.0,71.947,72.6925,71.9327,72.6925,260900.0
2012-08-22 15:00:00,101.4,101.61,101.15,101.56,436000.0,72.6781,72.8286,72.4989,72.7928,436000.0
2012-08-23 09:30:00,101.0,101.77,100.64,100.77,132200.0,72.3914,72.9433,72.1334,72.2266,132200.0
2012-08-23 10:00:00,100.7,101.6,100.44,101.48,264900.0,72.1764,72.8215,71.9901,72.7355,264900.0
2012-08-23 11:00:00,101.46,101.77,100.59,100.88,182200.0,72.7211,72.9433,72.0976,72.3054,182200.0
2012-08-23 12:00:00,100.9,101.01,100.37,100.43,107900.0,72.3198,72.3986,71.9399,71.9829,107900.0
2012-08-23 13:00:00,100.41,100.56,100.14,100.35,173000.0,71.9685,72.0761,71.775,71.9255,173000.0
2012-08-23 14:00:00,100.3,100.67,100.04,100.35,158600.0,71.8897,72.1549,71.7034,71.9255,158600.0
2012-08-23 15:00:00,100.34,100.66,100.14,100.4,358100.0,71.9184,72.1477,71.775,71.9614,358100.0
2012-08-24 09:30:00,100.05,100.23,99.23,99.43,234200.0,71.7105,71.8395,71.1228,71.2661,234200.0
2012-08-24 10:00:00,99.44,100.32,99.36,100.0,242200.0,71.2733,71.904,71.216,71.6747,242200.0
2012-08-24 11:00:00,100.07,100.78,99.79,99.92,185200.0,71.7249,72.2337,71.5242,71.6173,185200.0
2012-08-24 12:00:00,99.91,100.2,99.84,100.08,96400.0,71.6102,71.818,71.56,71.732,96400.0
2012-08-24 13:00:00,100.03,100.24,99.95,100.03,152800.0,71.6962,71.8467,71.6388,71.6962,152800.0
2012-08-24 14:00:00,100.05,100.13,99.77,99.86,113900.0,71.7105,71.7679,71.5098,71.5743,113900.0
2012-08-24 15:00:00,99.9,100.43,99.88,100.09,260300.0,71.603,71.9829,71.5887,71.7392,260300.0
2012-08-27 09:30:00,100.37,100.58,99.09,99.12,183700.0,71.9399,72.0904,71.0224,71.0439,183700.0
2012-08-27 10:00:00,99.07,99.47,99.02,99.18,164600.0,71.0081,71.2948,70.9723,71.087,164600.0
2012-08-27 11:00:00,99.17,99.4,99.07,99.28,277200.0,71.0798,71.2446,71.0081,71.1586,277200.0
2012-08-27 12:00:00,99.24,99.45,99.05,99.18,84000.0,71.13,71.2805,70.9938,71.087,84000.0
2012-08-27 13:00:00,99.19,99.21,98.69,98.89,137900.0,71.0941,71.1085,70.7357,70.8791,137900.0
2012-08-27 14:00:00,98.87,99.18,98.81,98.93,136200.0,70.8648,71.087,70.8218,70.9078,136200.0
2012-08-27 15:00:00,98.93,98.95,98.35,98.54,418900.0,70.9078,70.9221,70.4921,70.6282,418900.0
2012-08-28 09:30:00,98.28,98.3,97.53,98.11,308900.0,70.4419,70.4562,69.9043,70.32,308900.0
2012-08-28 10:00:00,98.03,98.37,97.39,97.42,352800.0,70.2627,70.5064,69.804,69.8255,352800.0
2012-08-28 11:00:00,97.41,97.88,97.31,97.82,477700.0,69.8183,70.1552,69.7466,70.1122,477700.0
2012-08-28 12:00:00,97.88,98.15,97.54,97.91,315900.0,70.1552,70.3487,69.9115,70.1767,315900.0
2012-08-28 13:00:00,97.94,97.96,97.54,97.61,271000.0,70.1982,70.2125,69.9115,69.9617,271000.0
2012-08-28 14:00:00,97.61,97.81,97.41,97.48,212300.0,69.9617,70.105,69.8183,69.8685,212300.0
2012-08-28 15:00:00,97.5,97.62,96.85,96.94,676400.0,69.8828,69.9688,69.4169,69.4814,676400.0
2012-08-29 09:30:00,96.28,97.31,95.9,97.06,242700.0,69.0084,69.7466,68.736,69.5674,242700.0
2012-08-29 10:00:00,97.01,97.53,96.6,96.75,307900.0,69.5316,69.9043,69.2377,69.3453,307900.0
2012-08-29 11:00:00,96.71,96.93,96.49,96.68,220600.0,69.3166,69.4743,69.1589,69.2951,220600.0
2012-08-29 12:00:00,96.72,97.15,96.71,97.13,122200.0,69.3238,69.632,69.3166,69.6176,122200.0
2012-08-29 13:00:00,97.11,97.54,97.11,97.54,233800.0,69.6033,69.9115,69.6033,69.9115,233800.0
2012-08-29 14:00:00,97.55,98.06,97.36,97.97,250000.0,69.9187,70.2842,69.7825,70.2197,250000.0
2012-08-29 15:00:00,97.96,98.16,97.65,97.76,341700.0,70.2125,70.3559,69.9903,70.0692,341700.0
2012-08-30 09:30:00,95.84,97.8,95.84,97.1,229500.0,68.693,70.0978,68.693,69.5961,229500.0
2012-08-30 10:00:00,97.08,97.17,96.16,96.26,316800.0,69.5818,69.6463,68.9224,68.9941,316800.0
2012-08-30 11:00:00,96.27,96.34,96.0,96.08,264600.0,69.0012,69.0514,68.8077,68.865,264600.0
2012-08-30 12:00:00,96.07,96.18,95.89,95.98,199500.0,68.8579,68.9367,68.7289,68.7934,199500.0
2012-08-30 13:00:00,96.0,96.05,95.71,95.96,140700.0,68.8077,68.8435,68.5998,68.779,140700.0
2012-08-30 14:00:00,95.97,96.32,95.97,96.28,267700.0,68.7862,69.0371,68.7862,69.0084,267700.0
2012-08-30 15:00:00,96.3,96.31,95.52,95.73,498800.0,69.0227,69.0299,68.4637,68.6142,498800.0
2012-08-31 09:30:00,96.86,96.98,96.2,96.61,161700.0,69.4241,69.5101,68.951,69.2449,161700.0
2012-08-31 10:00:00,96.61,97.0,95.5,96.85,280900.0,69.2449,69.5244,68.4493,69.4169,280900.0
2012-08-31 11:00:00,96.88,97.22,96.82,96.92,172700.0,69.4384,69.6821,69.3954,69.4671,172700.0
2012-08-31 12:00:00,96.95,97.1,96.26,96.97,191900.0,69.4886,69.5961,68.9941,69.5029,191900.0
2012-08-31 13:00:00,96.96,97.0,96.36,96.89,129200.0,69.4958,69.5244,69.0657,69.4456,129200.0
2012-08-31 14:00:00,96.9,97.4,96.83,97.38,225600.0,69.4528,69.8111,69.4026,69.7968,225600.0
2012-08-31 15:00:00,97.36,97.38,96.75,97.11,492900.0,69.7825,69.7968,69.3453,69.6033,492900.0
2012-09-04 09:30:00,97.08,97.08,95.4,95.63,193800.0,69.5818,69.5818,68.3776,68.5425,193800.0
2012-09-04 10:00:00,95.61,95.76,94.88,95.01,469400.0,68.5282,68.6357,68.0049,68.0981,469400.0
2012-09-04 11:00:00,94.99,95.25,94.85,95.02,189300.0,68.0838,68.2701,67.9834,68.1053,189300.0
2012-09-04 12:00:00,95.02,95.2,94.84,95.14,121200.0,68.1053,68.2343,67.9763,68.1913,121200.0
2012-09-04 13:00:00,95.16,95.4,94.9,95.0,206400.0,68.2056,68.3776,68.0193,68.0909,206400.0
2012-09-04 14:00:00,95.01,96.19,94.97,95.73,278600.0,68.0981,68.9439,68.0694,68.6142,278600.0
2012-09-04 15:00:00,95.73,95.92,95.28,95.29,397100.0,68.6142,68.7504,68.2916,68.2988,397100.0
2012-09-05 09:30:00,95.69,95.99,94.81,95.25,212200.0,68.5855,68.8005,67.9548,68.2701,212200.0
2012-09-05 10:00:00,95.27,96.06,94.96,94.96,308000.0,68.2845,68.8507,68.0623,68.0623,308000.0
2012-09-05 11:00:00,94.99,95.76,94.9,95.44,173100.0,68.0838,68.6357,68.0193,68.4063,173100.0
2012-09-05 12:00:00,95.43,95.89,95.36,95.7,178300.0,68.3992,68.7289,68.349,68.5927,178300.0
2012-09-05 13:00:00,95.71,95.78,95.07,95.4,224000.0,68.5998,68.65,68.1411,68.3776,224000.0
2012-09-05 14:00:00,95.39,95.88,95.31,95.53,209600.0,68.3705,68.7217,68.3131,68.4708,209600.0
2012-09-05 15:00:00,95.54,95.57,95.27,95.35,342300.0,68.478,68.4995,68.2845,68.3418,342300.0
2012-09-06 09:30:00,96.52,98.15,96.52,97.14,219600.0,69.1804,70.3487,69.1804,69.6248,219600.0
2012-09-06 10:00:00,97.18,98.95,97.17,98.87,318600.0,69.6535,70.9221,69.6463,70.8648,318600.0
2012-09-06 11:00:00,98.9,98.95,98.18,98.46,350300.0,70.8863,70.9221,70.3702,70.5709,350300.0
2012-09-06 12:00:00,98.45,99.65,98.45,99.39,321200.0,70.5637,71.4238,70.5637,71.2375,321200.0
2012-09-06 13:00:00,99.36,99.45,99.11,99.23,241600.0,71.216,71.2805,71.0368,71.1228,241600.0
2012-09-06 14:00:00,99.26,99.5,98.71,98.73,335200.0,71.1443,71.3163,70.7501,70.7644,335200.0
2012-09-06 15:00:00,98.69,98.74,98.14,98.43,770500.0,70.7357,70.7716,70.3415,70.5494,770500.0
2012-09-07 09:30:00,98.84,101.39,98.84,100.25,562900.0,70.8433,72.671,70.8433,71.8539,562900.0
2012-09-07 10:00:00,100.28,101.39,100.21,101.29,374800.0,71.8754,72.671,71.8252,72.5993,374800.0
2012-09-07 11:00:00,101.3,101.41,100.6,100.85,194800.0,72.6065,72.6853,72.1047,72.2839,194800.0
2012-09-07 12:00:00,100.85,100.99,100.72,100.89,97800.0,72.2839,72.3843,72.1907,72.3126,97800.0
2012-09-07 13:00:00,100.91,100.91,100.2,100.23,138800.0,72.3269,72.3269,71.818,71.8395,138800.0
2012-09-07 14:00:00,100.23,100.85,100.2,100.74,202300.0,71.8395,72.2839,71.818,72.2051,202300.0
2012-09-07 15:00:00,100.72,100.79,100.5,100.58,406900.0,72.1907,72.2409,72.0331,72.0904,406900.0
2012-09-10 09:30:00,99.8,99.98,98.87,99.17,367500.0,71.5313,71.6603,70.8648,71.0798,367500.0
2012-09-10 10:00:00,99.2,99.2,98.62,98.66,368800.0,71.1013,71.1013,70.6856,70.7142,368800.0
2012-09-10 11:00:00,98.68,98.8,98.41,98.5,240100.0,70.7286,70.8146,70.5351,70.5996,240100.0
2012-09-10 12:00:00,98.51,98.63,98.34,98.46,192800.0,70.6067,70.6927,70.4849,70.5709,192800.0
2012-09-10 13:00:00,98.48,98.67,98.32,98.34,227300.0,70.5852,70.7214,70.4705,70.4849,227300.0
2012-09-10 14:00:00,98.34,98.43,97.79,97.81,326300.0,70.4849,70.5494,70.0907,70.105,326300.0
2012-09-10 15:00:00,97.82,97.87,97.17,97.38,607900.0,70.1122,70.148,69.6463,69.7968,607900.0
2012-09-11 09:30:00,97.79,98.98,97.79,98.87,210200.0,70.0907,70.9436,70.0907,70.8648,210200.0
2012-09-11 10:00:00,98.86,98.95,98.25,98.46,236400.0,70.8576,70.9221,70.4204,70.5709,236400.0
2012-09-11 11:00:00,98.44,99.2,98.37,98.52,308900.0,70.5566,71.1013,70.5064,70.6139,308900.0
2012-09-11 12:00:00,98.58,98.68,98.19,98.55,167700.0,70.6569,70.7286,70.3774,70.6354,167700.0
2012-09-11 13:00:00,98.57,98.9,98.43,98.69,122300.0,70.6497,70.8863,70.5494,70.7357,122300.0
2012-09-11 14:00:00,98.68,98.79,98.23,98.37,145500.0,70.7286,70.8074,70.406,70.5064,145500.0
2012-09-11 15:00:00,98.39,98.5,98.04,98.26,349100.0,70.5207,70.5996,70.2699,70.4275,349100.0
2012-09-12 09:30:00,97.85,99.48,97.84,99.13,262600.0,70.1337,71.302,70.1265,71.0511,262600.0
2012-09-12 10:00:00,99.14,99.28,97.97,98.48,261500.0,71.0583,71.1586,70.2197,70.5852,261500.0
2012-09-12 11:00:00,98.46,98.73,98.18,98.36,129600.0,70.5709,70.7644,70.3702,70.4992,129600.0
2012-09-12 12:00:00,98.39,98.61,98.25,98.49,96100.0,70.5207,70.6784,70.4204,70.5924,96100.0
2012-09-12 13:00:00,98.45,98.66,98.39,98.6,89100.0,70.5637,70.7142,70.5207,70.6712,89100.0
2012-09-12 14:00:00,98.63,98.73,98.22,98.32,123700.0,70.6927,70.7644,70.3989,70.4705,123700.0
2012-09-12 15:00:00,98.32,98.54,98.06,98.51,290300.0,70.4705,70.6282,70.2842,70.6067,290300.0
2012-09-13 09:30:00,98.89,98.89,97.81,97.97,128000.0,70.8791,70.8791,70.105,70.2197,128000.0
2012-09-13 10:00:00,97.97,98.07,97.31,97.5,221600.0,70.2197,70.2914,69.7466,69.8828,221600.0
2012-09-13 11:00:00,97.53,98.0,97.53,97.63,162800.0,69.9043,70.2412,69.9043,69.976,162800.0
2012-09-13 12:00:00,97.61,98.97,97.33,98.8,274000.0,69.9617,70.9364,69.761,70.8146,274000.0
2012-09-13 13:00:00,98.85,99.94,98.85,99.3,301500.0,70.8504,71.6317,70.8504,71.173,301500.0
2012-09-13 14:00:00,99.34,100.43,99.32,100.06,347200.0,71.2016,71.9829,71.1873,71.7177,347200.0
2012-09-13 15:00:00,100.05,100.52,99.87,100.2,510000.0,71.7105,72.0474,71.5815,71.818,510000.0
2012-09-14 09:30:00,100.63,102.68,100.57,102.6,349000.0,72.1262,73.5956,72.0832,73.5382,349000.0
2012-09-14 10:00:00,102.6,103.95,102.51,103.49,565400.0,73.5382,74.5058,73.4737,74.1761,565400.0
2012-09-14 11:00:00,103.47,104.71,103.31,104.29,608100.0,74.1618,75.0506,74.0471,74.7495,608100.0
2012-09-14 12:00:00,104.28,104.59,104.03,104.22,301500.0,74.7424,74.9646,74.5632,74.6994,301500.0
2012-09-14 13:00:00,104.23,104.55,103.51,103.66,332200.0,74.7065,74.9359,74.1905,74.298,332200.0
2012-09-14 14:00:00,103.67,103.85,103.19,103.65,288600.0,74.3051,74.4342,73.9611,74.2908,288600.0
2012-09-14 15:00:00,103.65,103.67,102.11,102.62,814900.0,74.2908,74.3051,73.187,73.5526,814900.0
2012-09-17 09:30:00,102.32,102.41,100.52,101.26,244300.0,73.3375,73.402,72.0474,72.5778,244300.0
2012-09-17 10:00:00,101.19,101.19,100.33,101.07,270700.0,72.5276,72.5276,71.9112,72.4416,270700.0
2012-09-17 11:00:00,101.07,101.32,100.67,100.74,184700.0,72.4416,72.6208,72.1549,72.2051,184700.0
2012-09-17 12:00:00,100.69,101.22,100.67,100.94,155100.0,72.1692,72.5491,72.1549,72.3484,155100.0
2012-09-17 13:00:00,100.97,101.07,100.56,100.65,127600.0,72.3699,72.4416,72.0761,72.1406,127600.0
2012-09-17 14:00:00,100.64,100.67,99.82,99.88,271000.0,72.1334,72.1549,71.5457,71.5887,271000.0
2012-09-17 15:00:00,99.88,99.98,99.59,99.97,554400.0,71.5887,71.6603,71.3808,71.6532,554400.0
2012-09-18 09:30:00,99.9,100.1,99.41,99.76,204400.0,71.603,71.7464,71.2518,71.5027,204400.0
2012-09-18 10:00:00,99.76,100.17,99.03,99.44,166300.0,71.5027,71.7965,70.9794,71.2733,166300.0
2012-09-18 11:00:00,99.49,99.6,99.15,99.21,144200.0,71.3091,71.388,71.0654,71.1085,144200.0
2012-09-18 12:00:00,99.21,99.3,98.79,98.93,174000.0,71.1085,71.173,70.8074,70.9078,174000.0
2012-09-18 13:00:00,98.93,99.12,98.76,98.81,113900.0,70.9078,71.0439,70.7859,70.8218,113900.0
2012-09-18 14:00:00,98.84,99.01,98.71,98.94,189000.0,70.8433,70.9651,70.7501,70.9149,189000.0
2012-09-18 15:00:00,98.94,99.14,98.83,99.07,454700.0,70.9149,71.0583,70.8361,71.0081,454700.0
2012-09-19 09:30:00,99.35,99.5,98.69,98.99,249600.0,71.2088,71.3163,70.7357,70.9508,249600.0
2012-09-19 10:00:00,99.02,100.29,98.93,99.52,337400.0,70.9723,71.8825,70.9078,71.3306,337400.0
2012-09-19 11:00:00,99.47,99.66,99.15,99.31,278500.0,71.2948,71.431,71.0654,71.1801,278500.0
2012-09-19 12:00:00,99.33,99.65,99.19,99.25,198800.0,71.1945,71.4238,71.0941,71.1371,198800.0
2012-09-19 13:00:00,99.25,99.3,98.89,99.0,260100.0,71.1371,71.173,70.8791,70.9579,260100.0
2012-09-19 14:00:00,99.0,99.41,98.99,99.3,181700.0,70.9579,71.2518,70.9508,71.173,181700.0
2012-09-19 15:00:00,99.32,99.49,99.13,99.19,506800.0,71.1873,71.3091,71.0511,71.0941,506800.0
2012-09-20 09:30:00,97.96,97.96,96.55,96.59,526400.0,70.2125,70.2125,69.2019,69.2306,526400.0
2012-09-20 10:00:00,96.63,97.6,96.14,96.88,564200.0,69.2592,69.9545,68.908,69.4384,564200.0
2012-09-20 11:00:00,96.89,97.13,96.25,96.72,248300.0,69.4456,69.6176,68.9869,69.3238,248300.0
2012-09-20 12:00:00,96.75,96.8,96.11,96.53,257600.0,69.3453,69.3811,68.8865,69.1876,257600.0
2012-09-20 13:00:00,96.54,97.05,96.2,96.25,317000.0,69.1947,69.5603,68.951,68.9869,317000.0
2012-09-20 14:00:00,96.26,96.7,96.15,96.41,330900.0,68.9941,69.3094,68.9152,69.1016,330900.0
2012-09-20 15:00:00,96.43,97.02,96.36,96.94,547800.0,69.1159,69.5388,69.0657,69.4814,547800.0
2012-09-21 09:30:00,98.02,98.1,97.08,97.13,408900.0,70.2555,70.3129,69.5818,69.6176,408900.0
2012-09-21 10:00:00,97.13,97.32,96.72,96.76,246100.0,69.6176,69.7538,69.3238,69.3524,246100.0
2012-09-21 11:00:00,96.76,96.95,96.52,96.69,200900.0,69.3524,69.4886,69.1804,69.3023,200900.0
2012-09-21 12:00:00,96.69,96.85,96.45,96.78,218200.0,69.3023,69.4169,69.1302,69.3668,218200.0
2012-09-21 13:00:00,96.77,97.07,96.61,96.76,263200.0,69.3596,69.5746,69.2449,69.3524,263200.0
2012-09-21 14:00:00,96.77,96.87,96.5,96.5,204500.0,69.3596,69.4313,69.1661,69.1661,204500.0
2012-09-21 15:00:00,96.51,96.59,96.1,96.16,752100.0,69.1732,69.2306,68.8794,68.9224,752100.0
2012-09-24 09:30:00,95.57,95.84,95.05,95.41,228300.0,68.4995,68.693,68.1268,68.3848,228300.0
2012-09-24 10:00:00,95.44,96.12,95.39,95.94,431600.0,68.4063,68.8937,68.3705,68.7647,431600.0
2012-09-24 11:00:00,95.93,96.06,95.59,95.61,135800.0,68.7575,68.8507,68.5138,68.5282,135800.0
2012-09-24 12:00:00,95.6,95.7,95.4,95.48,249300.0,68.521,68.5927,68.3776,68.435,249300.0
2012-09-24 13:00:00,95.53,95.53,95.06,95.06,240900.0,68.4708,68.4708,68.134,68.134,240900.0
2012-09-24 14:00:00,95.07,95.77,95.05,95.58,315400.0,68.1411,68.6428,68.1268,68.5067,315400.0
2012-09-24 15:00:00,95.55,95.58,95.08,95.19,393000.0,68.4852,68.5067,68.1483,68.2271,393000.0
2012-09-25 09:30:00,95.11,95.14,93.66,93.74,474400.0,68.1698,68.1913,67.1305,67.1878,474400.0
2012-09-25 10:00:00,93.75,94.29,93.51,93.89,441800.0,67.195,67.5821,67.023,67.2954,441800.0
2012-09-25 11:00:00,93.92,94.04,93.5,93.55,398000.0,67.3169,67.4029,67.0158,67.0517,398000.0
2012-09-25 12:00:00,93.54,93.71,93.06,93.28,304300.0,67.0445,67.1663,66.7005,66.8581,304300.0
2012-09-25 13:00:00,93.28,93.39,92.91,92.98,330900.0,66.8581,66.937,66.5929,66.6431,330900.0
2012-09-25 14:00:00,92.99,93.18,92.56,92.65,397400.0,66.6503,66.7865,66.3421,66.4066,397400.0
2012-09-25 15:00:00,92.64,93.04,92.34,92.44,598500.0,66.3994,66.6861,66.1844,66.2561,598500.0
2012-09-26 09:30:00,92.65,92.75,91.43,91.95,294600.0,66.4066,66.4783,65.5322,65.9049,294600.0
2012-09-26 10:00:00,91.96,92.19,91.45,91.57,506400.0,65.912,66.0769,65.5465,65.6325,506400.0
2012-09-26 11:00:00,91.53,92.38,91.47,92.16,189700.0,65.6038,66.2131,65.5608,66.0554,189700.0
2012-09-26 12:00:00,92.18,92.95,92.17,92.74,195500.0,66.0697,66.6216,66.0626,66.4711,195500.0
2012-09-26 13:00:00,92.74,93.38,92.68,92.68,275400.0,66.4711,66.9298,66.4281,66.4281,275400.0
2012-09-26 14:00:00,92.67,93.03,92.42,92.63,254300.0,66.4209,66.679,66.2417,66.3923,254300.0
2012-09-26 15:00:00,92.63,92.65,92.19,92.28,386300.0,66.3923,66.4066,66.0769,66.1414,386300.0
2012-09-27 09:30:00,92.95,93.49,92.37,92.55,155500.0,66.6216,67.0087,66.2059,66.3349,155500.0
2012-09-27 10:00:00,92.47,92.99,92.01,92.76,246900.0,66.2776,66.6503,65.9479,66.4854,246900.0
2012-09-27 11:00:00,92.76,93.18,92.29,93.16,217100.0,66.4854,66.7865,66.1486,66.7721,217100.0
2012-09-27 12:00:00,93.14,93.41,93.01,93.03,190600.0,66.7578,66.9513,66.6646,66.679,190600.0
2012-09-27 13:00:00,93.04,93.05,92.67,92.83,225100.0,66.6861,66.6933,66.4209,66.5356,225100.0
2012-09-27 14:00:00,92.87,93.19,92.83,93.0,181300.0,66.5643,66.7936,66.5356,66.6575,181300.0
2012-09-27 15:00:00,92.98,93.15,92.53,92.85,323000.0,66.6431,66.765,66.3206,66.5499,323000.0
2012-09-28 09:30:00,92.13,92.69,91.23,91.38,217700.0,66.0339,66.4353,65.3888,65.4963,217700.0
2012-09-28 10:00:00,91.36,91.95,91.16,91.65,330400.0,65.482,65.9049,65.3386,65.6898,330400.0
2012-09-28 11:00:00,91.65,91.73,91.42,91.66,141200.0,65.6898,65.7472,65.525,65.697,141200.0
2012-09-28 12:00:00,91.62,92.16,91.56,91.97,173500.0,65.6683,66.0554,65.6253,65.9192,173500.0
2012-09-28 13:00:00,91.98,92.63,91.73,92.37,231600.0,65.9264,66.3923,65.7472,66.2059,231600.0
2012-09-28 14:00:00,92.41,92.48,92.06,92.23,133800.0,66.2346,66.2847,65.9837,66.1056,133800.0
2012-09-28 15:00:00,92.2,92.4,91.81,92.16,371500.0,66.0841,66.2274,65.8045,66.0554,371500.0
2012-10-01 09:30:00,92.87,93.49,92.31,92.52,198900.0,66.5643,67.0087,66.1629,66.3134,198900.0
2012-10-01 10:00:00,92.62,94.34,92.62,93.75,337000.0,66.3851,67.6179,66.3851,67.195,337000.0
2012-10-01 11:00:00,93.73,94.03,93.05,93.15,234300.0,67.1807,67.3957,66.6933,66.765,234300.0
2012-10-01 12:00:00,93.14,93.38,92.65,92.85,230400.0,66.7578,66.9298,66.4066,66.5499,230400.0
2012-10-01 13:00:00,92.88,92.88,92.38,92.69,192100.0,66.5714,66.5714,66.2131,66.4353,192100.0
2012-10-01 14:00:00,92.68,92.87,92.4,92.85,140300.0,66.4281,66.5643,66.2274,66.5499,140300.0
2012-10-01 15:00:00,92.85,92.85,92.07,92.31,302300.0,66.5499,66.5499,65.9909,66.1629,302300.0
2012-10-02 09:30:00,92.15,92.87,92.15,92.52,252400.0,66.0482,66.5643,66.0482,66.3134,252400.0
2012-10-02 10:00:00,92.52,92.52,91.93,92.08,369500.0,66.3134,66.3134,65.8905,65.998,369500.0
2012-10-02 11:00:00,92.08,92.41,91.71,91.95,196500.0,65.998,66.2346,65.7329,65.9049,196500.0
2012-10-02 12:00:00,91.91,92.24,91.8,91.93,88900.0,65.8762,66.1127,65.7974,65.8905,88900.0
2012-10-02 13:00:00,91.96,92.23,91.71,91.85,140300.0,65.912,66.1056,65.7329,65.8332,140300.0
2012-10-02 14:00:00,91.83,91.99,91.34,91.59,328700.0,65.8189,65.9335,65.4677,65.6468,328700.0
2012-10-02 15:00:00,91.6,92.05,91.53,91.75,744800.0,65.654,65.9765,65.6038,65.7615,744800.0
2012-10-03 09:30:00,92.02,92.21,91.19,91.3,195600.0,65.955,66.0912,65.3601,65.439,195600.0
2012-10-03 10:00:00,91.37,91.72,90.75,90.81,336900.0,65.4892,65.74,65.0448,65.0878,336900.0
2012-10-03 11:00:00,90.79,91.53,90.79,91.08,308100.0,65.0734,65.6038,65.0734,65.2813,308100.0
2012-10-03 12:00:00,91.08,91.44,90.99,91.07,215100.0,65.2813,65.5393,65.2168,65.2741,215100.0
2012-10-03 13:00:00,91.05,91.07,90.53,90.6,237000.0,65.2598,65.2741,64.8871,64.9373,237000.0
2012-10-03 14:00:00,90.62,90.85,90.51,90.59,226900.0,64.9516,65.1165,64.8728,64.9301,226900.0
2012-10-03 15:00:00,90.59,90.74,90.42,90.64,601500.0,64.9301,65.0376,64.8082,64.9659,601500.0
2012-10-04 09:30:00,90.75,91.33,90.0,90.78,362800.0,65.0448,65.4605,64.5072,65.0663,362800.0
2012-10-04 10:00:00,90.77,92.17,90.5,92.13,600600.0,65.0591,66.0626,64.8656,66.0339,600600.0
2012-10-04 11:00:00,92.13,92.19,91.15,91.57,260900.0,66.0339,66.0769,65.3315,65.6325,260900.0
2012-10-04 12:00:00,91.54,92.45,91.53,92.01,259100.0,65.611,66.2632,65.6038,65.9479,259100.0
2012-10-04 13:00:00,92.0,92.37,91.86,92.31,242800.0,65.9407,66.2059,65.8404,66.1629,242800.0
2012-10-04 14:00:00,92.32,92.33,91.86,92.01,188500.0,66.1701,66.1772,65.8404,65.9479,188500.0
2012-10-04 15:00:00,92.01,92.14,91.84,92.02,309800.0,65.9479,66.0411,65.826,65.955,309800.0
2012-10-05 09:30:00,92.99,93.7,92.57,93.28,282300.0,66.6503,67.1592,66.3493,66.8581,282300.0
2012-10-05 10:00:00,93.27,93.97,93.08,93.62,472400.0,66.851,67.3527,66.7148,67.1018,472400.0
2012-10-05 11:00:00,93.63,93.63,92.75,92.82,236300.0,67.109,67.109,66.4783,66.5284,236300.0
2012-10-05 12:00:00,92.86,92.89,92.4,92.48,153000.0,66.5571,66.5786,66.2274,66.2847,153000.0
2012-10-05 13:00:00,92.48,92.55,92.2,92.23,215400.0,66.2847,66.3349,66.0841,66.1056,215400.0
2012-10-05 14:00:00,92.22,92.41,91.74,91.76,194300.0,66.0984,66.2346,65.7544,65.7687,194300.0
2012-10-05 15:00:00,91.76,92.12,91.51,92.12,330000.0,65.7687,66.0267,65.5895,66.0267,330000.0
2012-10-08 09:30:00,91.25,91.95,91.21,91.76,285100.0,65.4031,65.9049,65.3745,65.7687,285100.0
2012-10-08 10:00:00,91.75,92.86,91.73,92.76,366200.0,65.7615,66.5571,65.7472,66.4854,366200.0
2012-10-08 11:00:00,92.75,92.83,92.3,92.66,295600.0,66.4783,66.5356,66.1557,66.4138,295600.0
2012-10-08 12:00:00,92.64,92.8,92.47,92.8,137400.0,66.3994,66.5141,66.2776,66.5141,137400.0
2012-10-08 13:00:00,92.82,92.92,92.47,92.54,208700.0,66.5284,66.6001,66.2776,66.3278,208700.0
2012-10-08 14:00:00,92.54,92.58,91.94,92.01,244200.0,66.3278,66.3564,65.8977,65.9479,244200.0
2012-10-08 15:00:00,92.01,92.36,92.0,92.13,425800.0,65.9479,66.1987,65.9407,66.0339,425800.0
2012-10-09 09:30:00,92.09,92.35,91.9,92.11,131400.0,66.0052,66.1916,65.869,66.0196,131400.0
2012-10-09 10:00:00,92.11,92.41,91.43,91.57,278900.0,66.0196,66.2346,65.5322,65.6325,278900.0
2012-10-09 11:00:00,91.56,91.6,90.79,91.02,380500.0,65.6253,65.654,65.0734,65.2383,380500.0
2012-10-09 12:00:00,91.03,91.42,91.0,91.11,203900.0,65.2455,65.525,65.224,65.3028,203900.0
2012-10-09 13:00:00,91.12,91.3,90.84,90.88,164400.0,65.31,65.439,65.1093,65.138,164400.0
2012-10-09 14:00:00,90.87,91.16,90.62,91.06,295000.0,65.1308,65.3386,64.9516,65.267,295000.0
2012-10-09 15:00:00,91.09,91.25,90.8,90.86,324500.0,65.2885,65.4031,65.0806,65.1236,324500.0
2012-10-10 09:30:00,86.58,88.89,86.5,88.41,2524500.0,62.0559,63.7116,61.9986,63.3676,2524500.0
2012-10-10 10:00:00,88.41,89.6,87.83,88.5,1419900.0,63.3676,64.2205,62.9519,63.4321,1419900.0
2012-10-10 11:00:00,88.51,89.14,88.31,88.36,546200.0,63.4393,63.8908,63.2959,63.3318,546200.0
2012-10-10 12:00:00,88.36,89.29,88.04,88.13,574400.0,63.3318,63.9983,63.1024,63.1669,574400.0
2012-10-10 13:00:00,88.13,88.33,87.42,87.42,698400.0,63.1669,63.3102,62.658,62.658,698400.0
2012-10-10 14:00:00,87.41,87.84,87.05,87.08,720600.0,62.6508,62.959,62.3928,62.4143,720600.0
2012-10-10 15:00:00,87.08,87.8,87.05,87.78,1176300.0,62.4143,62.9304,62.3928,62.916,1176300.0
2012-10-11 09:30:00,88.44,89.14,86.7,86.95,684900.0,63.3891,63.8908,62.142,62.3211,684900.0
2012-10-11 10:00:00,86.92,87.73,86.86,87.53,666900.0,62.2996,62.8802,62.2566,62.7369,666900.0
2012-10-11 11:00:00,87.53,87.54,86.35,86.8,776300.0,62.7369,62.744,61.8911,62.2136,776300.0
2012-10-11 12:00:00,86.8,86.89,86.51,86.55,352300.0,62.2136,62.2781,62.0058,62.0344,352300.0
2012-10-11 13:00:00,86.56,86.6,85.89,86.05,608500.0,62.0416,62.0703,61.5614,61.6761,608500.0
2012-10-11 14:00:00,86.05,86.36,85.88,86.04,449100.0,61.6761,61.8983,61.5542,61.6689,449100.0
2012-10-11 15:00:00,86.03,86.59,86.0,86.5,918800.0,61.6617,62.0631,61.6402,61.9986,918800.0
2012-10-12 09:30:00,86.97,87.81,86.51,87.7,355400.0,62.3355,62.9375,62.0058,62.8587,355400.0
2012-10-12 10:00:00,87.67,87.69,86.75,86.86,418400.0,62.8372,62.8515,62.1778,62.2566,418400.0
2012-10-12 11:00:00,86.87,86.94,86.02,86.63,464400.0,62.2638,62.314,61.6546,62.0918,464400.0
2012-10-12 12:00:00,86.63,86.71,86.42,86.7,374800.0,62.0918,62.1491,61.9413,62.142,374800.0
2012-10-12 13:00:00,86.7,87.11,86.56,87.05,265900.0,62.142,62.4358,62.0416,62.3928,265900.0
2012-10-12 14:00:00,87.06,87.46,86.83,87.35,290900.0,62.4,62.6867,62.2351,62.6078,290900.0
2012-10-12 15:00:00,87.34,87.6,87.18,87.5,740900.0,62.6007,62.787,62.486,62.7153,740900.0
2012-10-15 09:30:00,87.77,88.15,86.89,87.14,301100.0,62.9089,63.1812,62.2781,62.4573,301100.0
2012-10-15 10:00:00,87.11,87.6,86.87,87.54,345000.0,62.4358,62.787,62.2638,62.744,345000.0
2012-10-15 11:00:00,87.53,88.19,87.33,87.96,379800.0,62.7369,63.2099,62.5935,63.0451,379800.0
2012-10-15 12:00:00,87.96,88.81,87.96,88.71,457000.0,63.0451,63.6543,63.0451,63.5826,457000.0
2012-10-15 13:00:00,88.71,89.0,88.65,88.92,417800.0,63.5826,63.7905,63.5396,63.7331,417800.0
2012-10-15 14:00:00,88.93,89.17,88.4,88.72,601000.0,63.7403,63.9123,63.3604,63.5898,601000.0
2012-10-15 15:00:00,88.72,89.25,88.66,89.07,783500.0,63.5898,63.9697,63.5468,63.8406,783500.0
2012-10-16 09:30:00,90.03,90.74,89.67,90.57,340000.0,64.5287,65.0376,64.2707,64.9158,340000.0
2012-10-16 10:00:00,90.57,90.65,90.03,90.47,482500.0,64.9158,64.9731,64.5287,64.8441,482500.0
2012-10-16 11:00:00,90.41,91.0,90.23,90.75,361300.0,64.8011,65.224,64.6721,65.0448,361300.0
2012-10-16 12:00:00,90.75,91.32,90.7,91.13,338500.0,65.0448,65.4533,65.0089,65.3171,338500.0
2012-10-16 13:00:00,91.13,91.43,91.08,91.27,279000.0,65.3171,65.5322,65.2813,65.4175,279000.0
2012-10-16 14:00:00,91.26,91.5,91.09,91.33,297600.0,65.4103,65.5823,65.2885,65.4605,297600.0
2012-10-16 15:00:00,91.32,91.6,91.23,91.39,673900.0,65.4533,65.654,65.3888,65.5035,673900.0
2012-10-17 09:30:00,91.4,92.07,91.0,91.78,194900.0,65.5107,65.9909,65.224,65.783,194900.0
2012-10-17 10:00:00,91.74,91.98,91.19,91.52,293600.0,65.7544,65.9264,65.3601,65.5967,293600.0
2012-10-17 11:00:00,91.49,91.98,91.42,91.9,223200.0,65.5752,65.9264,65.525,65.869,223200.0
2012-10-17 12:00:00,91.9,92.93,91.86,92.62,336300.0,65.869,66.6073,65.8404,66.3851,336300.0
2012-10-17 13:00:00,92.62,92.7,92.0,92.07,254600.0,66.3851,66.4424,65.9407,65.9909,254600.0
2012-10-17 14:00:00,92.08,92.43,92.0,92.37,221300.0,65.998,66.2489,65.9407,66.2059,221300.0
2012-10-17 15:00:00,92.39,92.52,92.17,92.39,552300.0,66.2202,66.3134,66.0626,66.2202,552300.0
2012-10-18 09:30:00,92.18,93.11,91.88,93.05,180600.0,66.0697,66.7363,65.8547,66.6933,180600.0
2012-10-18 10:00:00,93.04,93.65,92.4,93.64,472100.0,66.6861,67.1233,66.2274,67.1162,472100.0
2012-10-18 11:00:00,93.63,94.19,93.56,94.06,407000.0,67.109,67.5104,67.0588,67.4172,407000.0
2012-10-18 12:00:00,94.07,94.25,93.65,93.79,326600.0,67.4244,67.5534,67.1233,67.2237,326600.0
2012-10-18 13:00:00,93.81,93.85,92.81,92.97,406000.0,67.238,67.2667,66.5213,66.636,406000.0
2012-10-18 14:00:00,92.96,93.61,92.73,93.2,347100.0,66.6288,67.0947,66.4639,66.8008,347100.0
2012-10-18 15:00:00,93.2,93.34,92.99,93.13,532000.0,66.8008,66.9011,66.6503,66.7506,532000.0
2012-10-19 09:30:00,92.43,93.41,92.01,93.12,580800.0,66.2489,66.9513,65.9479,66.7435,580800.0
2012-10-19 10:00:00,93.05,93.26,91.11,91.22,546000.0,66.6933,66.8438,65.3028,65.3816,546000.0
2012-10-19 11:00:00,91.24,91.5,90.97,91.4,243400.0,65.396,65.5823,65.2025,65.5107,243400.0
2012-10-19 12:00:00,91.41,91.82,91.04,91.79,180500.0,65.5178,65.8117,65.2526,65.7902,180500.0
2012-10-19 13:00:00,91.78,92.67,91.73,92.16,428300.0,65.783,66.4209,65.7472,66.0554,428300.0
2012-10-19 14:00:00,92.18,92.26,91.57,91.95,259400.0,66.0697,66.1271,65.6325,65.9049,259400.0
2012-10-19 15:00:00,91.95,92.24,91.64,91.94,560700.0,65.9049,66.1127,65.6827,65.8977,560700.0
2012-10-22 09:30:00,91.35,94.02,90.44,93.98,365700.0,65.4748,67.3885,64.8226,67.3599,365700.0
2012-10-22 10:00:00,93.99,94.88,93.74,94.24,723300.0,67.367,68.0049,67.1878,67.5462,723300.0
2012-10-22 11:00:00,94.24,94.28,92.97,93.6,335600.0,67.5462,67.5749,66.636,67.0875,335600.0
2012-10-22 12:00:00,93.59,93.73,93.31,93.42,184500.0,67.0803,67.1807,66.8796,66.9585,184500.0
2012-10-22 13:00:00,93.4,93.5,92.6,92.91,240700.0,66.9442,67.0158,66.3708,66.5929,240700.0
2012-10-22 14:00:00,92.93,93.21,92.55,92.75,214000.0,66.6073,66.808,66.3349,66.4783,214000.0
2012-10-22 15:00:00,92.78,93.59,92.6,93.5,346000.0,66.4998,67.0803,66.3708,67.0158,346000.0
2012-10-23 09:30:00,91.8,92.7,91.45,92.59,490000.0,65.7974,66.4424,65.5465,66.3636,490000.0
2012-10-23 10:00:00,92.61,92.99,91.99,92.53,386700.0,66.3779,66.6503,65.9335,66.3206,386700.0
2012-10-23 11:00:00,92.55,92.95,92.39,92.76,291900.0,66.3349,66.6216,66.2202,66.4854,291900.0
2012-10-23 12:00:00,92.79,93.67,92.68,93.49,251100.0,66.5069,67.1377,66.4281,67.0087,251100.0
2012-10-23 13:00:00,93.5,94.0,93.21,93.91,321100.0,67.0158,67.3742,66.808,67.3097,321100.0
2012-10-23 14:00:00,93.91,93.99,93.45,93.88,324200.0,67.3097,67.367,66.98,67.2882,324200.0
2012-10-23 15:00:00,93.87,93.96,93.27,93.45,749000.0,67.281,67.3455,66.851,66.98,749000.0
2012-10-24 09:30:00,94.0,94.27,92.59,93.08,237900.0,67.3742,67.5677,66.3636,66.7148,237900.0
2012-10-24 10:00:00,93.09,93.63,92.68,93.37,335300.0,66.722,67.109,66.4281,66.9227,335300.0
2012-10-24 11:00:00,93.39,93.58,92.6,92.74,221000.0,66.937,67.0732,66.3708,66.4711,221000.0
2012-10-24 12:00:00,92.73,93.35,92.67,93.27,122400.0,66.4639,66.9083,66.4209,66.851,122400.0
2012-10-24 13:00:00,93.26,93.34,92.97,93.02,134500.0,66.8438,66.9011,66.636,66.6718,134500.0
2012-10-24 14:00:00,93.04,93.24,92.7,92.77,346800.0,66.6861,66.8295,66.4424,66.4926,346800.0
2012-10-24 15:00:00,92.78,92.86,92.05,92.29,460800.0,66.4998,66.5571,65.9765,66.1486,460800.0
2012-10-25 09:30:00,93.65,93.65,92.78,93.2,247300.0,67.1233,67.1233,66.4998,66.8008,247300.0
2012-10-25 10:00:00,93.2,93.36,92.5,92.55,260400.0,66.8008,66.9155,66.2991,66.3349,260400.0
2012-10-25 11:00:00,92.54,92.73,92.04,92.32,289800.0,66.3278,66.4639,65.9694,66.1701,289800.0
2012-10-25 12:00:00,92.27,93.0,92.11,92.94,243000.0,66.1342,66.6575,66.0196,66.6145,243000.0
2012-10-25 13:00:00,93.0,93.83,92.93,93.64,288300.0,66.6575,67.2524,66.6073,67.1162,288300.0
2012-10-25 14:00:00,93.64,93.73,93.28,93.57,198300.0,67.1162,67.1807,66.8581,67.066,198300.0
2012-10-25 15:00:00,93.57,94.12,93.56,94.05,542900.0,67.066,67.4602,67.0588,67.41,542900.0
2012-10-26 09:30:00,94.14,94.57,93.56,93.61,160800.0,67.4745,67.7827,67.0588,67.0947,160800.0
2012-10-26 10:00:00,93.61,94.35,93.45,93.79,276000.0,67.0947,67.6251,66.98,67.2237,276000.0
2012-10-26 11:00:00,93.77,94.22,93.53,93.69,152300.0,67.2094,67.5319,67.0373,67.152,152300.0
2012-10-26 12:00:00,93.6,93.64,93.24,93.58,168900.0,67.0875,67.1162,66.8295,67.0732,168900.0
2012-10-26 13:00:00,93.55,94.11,93.39,93.87,149100.0,67.0517,67.453,66.937,67.281,149100.0
2012-10-26 14:00:00,93.87,94.11,93.69,93.95,117400.0,67.281,67.453,67.152,67.3384,117400.0
2012-10-26 15:00:00,93.9,94.32,93.69,93.73,411400.0,67.3025,67.6036,67.152,67.1807,411400.0
2012-10-31 09:30:00,94.0,94.98,92.9,94.82,307900.0,67.3742,68.0766,66.5858,67.9619,307900.0
2012-10-31 10:00:00,94.82,94.95,94.0,94.12,210700.0,67.9619,68.0551,67.3742,67.4602,210700.0
2012-10-31 11:00:00,94.11,94.12,92.97,93.54,332900.0,67.453,67.4602,66.636,67.0445,332900.0
2012-10-31 12:00:00,93.56,93.56,93.09,93.33,163600.0,67.0588,67.0588,66.722,66.894,163600.0
2012-10-31 13:00:00,93.32,93.64,92.99,93.22,170400.0,66.8868,67.1162,66.6503,66.8151,170400.0
2012-10-31 14:00:00,93.23,93.41,92.9,92.99,262300.0,66.8223,66.9513,66.5858,66.6503,262300.0
2012-10-31 15:00:00,93.01,93.93,92.96,93.59,494400.0,66.6646,67.324,66.6288,67.0803,494400.0
2012-11-01 09:30:00,94.06,97.26,94.0,96.84,718200.0,67.4172,69.7108,67.3742,69.4098,718200.0
2012-11-01 10:00:00,96.89,97.34,96.19,97.26,684200.0,69.4456,69.7681,68.9439,69.7108,684200.0
2012-11-01 11:00:00,97.29,97.74,96.84,97.05,551900.0,69.7323,70.0548,69.4098,69.5603,551900.0
2012-11-01 12:00:00,97.03,97.85,97.02,97.66,241200.0,69.5459,70.1337,69.5388,69.9975,241200.0
2012-11-01 13:00:00,97.7,98.47,97.6,98.39,350500.0,70.0262,70.5781,69.9545,70.5207,350500.0
2012-11-01 14:00:00,98.41,99.05,98.23,99.02,513900.0,70.5351,70.9938,70.406,70.9723,513900.0
2012-11-01 15:00:00,99.01,99.02,98.25,98.76,782300.0,70.9651,70.9723,70.4204,70.7859,782300.0
2012-11-02 09:30:00,99.8,100.08,99.04,99.96,441100.0,71.5313,71.732,70.9866,71.646,441100.0
2012-11-02 10:00:00,99.96,100.64,99.33,99.89,923200.0,71.646,72.1334,71.1945,71.5958,923200.0
2012-11-02 11:00:00,99.87,100.28,99.28,100.0,573400.0,71.5815,71.8754,71.1586,71.6747,573400.0
2012-11-02 12:00:00,100.0,100.28,99.68,100.24,331200.0,71.6747,71.8754,71.4453,71.8467,331200.0
2012-11-02 13:00:00,100.25,100.53,99.96,99.97,467200.0,71.8539,72.0546,71.646,71.6532,467200.0
2012-11-02 14:00:00,99.98,100.0,99.44,99.79,322300.0,71.6603,71.6747,71.2733,71.5242,322300.0
2012-11-02 15:00:00,99.79,101.42,99.7,100.02,1381000.0,71.5242,72.6925,71.4597,71.689,1381000.0
2012-11-05 09:30:00,99.49,100.82,97.25,100.8,373100.0,71.3091,72.2624,69.7036,72.2481,373100.0
2012-11-05 10:00:00,100.74,100.99,100.41,100.67,315000.0,72.2051,72.3843,71.9685,72.1549,315000.0
2012-11-05 11:00:00,100.65,100.76,100.34,100.46,311300.0,72.1406,72.2194,71.9184,72.0044,311300.0
2012-11-05 12:00:00,100.46,100.98,100.15,100.88,343100.0,72.0044,72.3771,71.7822,72.3054,343100.0
2012-11-05 13:00:00,100.9,100.9,100.38,100.62,246900.0,72.3198,72.3198,71.947,72.1191,246900.0
2012-11-05 14:00:00,100.62,101.09,100.56,100.79,205000.0,72.1191,72.4559,72.0761,72.2409,205000.0
2012-11-05 15:00:00,100.81,101.16,100.67,100.99,309000.0,72.2552,72.5061,72.1549,72.3843,309000.0
2012-11-06 09:30:00,101.17,101.5,100.67,100.79,153100.0,72.5133,72.7498,72.1549,72.2409,153100.0
2012-11-06 10:00:00,100.77,101.07,100.21,100.75,312400.0,72.2266,72.4416,71.8252,72.2122,312400.0
2012-11-06 11:00:00,100.77,101.45,100.65,101.23,213800.0,72.2266,72.714,72.1406,72.5563,213800.0
2012-11-06 12:00:00,101.22,101.73,101.19,101.59,177300.0,72.5491,72.9147,72.5276,72.8143,177300.0
2012-11-06 13:00:00,101.59,101.87,101.48,101.69,138600.0,72.8143,73.015,72.7355,72.886,138600.0
2012-11-06 14:00:00,101.72,101.94,101.5,101.57,181100.0,72.9075,73.0652,72.7498,72.8,181100.0
2012-11-06 15:00:00,101.57,101.99,101.43,101.95,631100.0,72.8,73.101,72.6996,73.0723,631100.0
2012-11-07 09:30:00,99.58,99.73,98.4,99.3,561400.0,71.3737,71.4812,70.5279,71.173,561400.0
2012-11-07 10:00:00,99.29,99.41,98.06,98.18,432300.0,71.1658,71.2518,70.2842,70.3702,432300.0
2012-11-07 11:00:00,98.17,98.58,97.67,98.04,453600.0,70.363,70.6569,70.0047,70.2699,453600.0
2012-11-07 12:00:00,98.09,98.25,97.76,97.98,299300.0,70.3057,70.4204,70.0692,70.2269,299300.0
2012-11-07 13:00:00,97.99,98.69,97.89,98.48,299100.0,70.234,70.7357,70.1623,70.5852,299100.0
2012-11-07 14:00:00,98.45,98.68,97.92,98.13,243300.0,70.5637,70.7286,70.1839,70.3344,243300.0
2012-11-07 15:00:00,98.14,98.61,98.0,98.1,610800.0,70.3415,70.6784,70.2412,70.3129,610800.0
2012-11-08 09:30:00,99.05,99.38,98.19,98.45,254600.0,70.9938,71.2303,70.3774,70.5637,254600.0
2012-11-08 10:00:00,98.41,98.91,97.38,97.43,310700.0,70.5351,70.8934,69.7968,69.8326,310700.0
2012-11-08 11:00:00,97.51,97.81,97.15,97.8,194500.0,69.89,70.105,69.632,70.0978,194500.0
2012-11-08 12:00:00,97.83,98.14,97.18,97.3,211600.0,70.1193,70.3415,69.6535,69.7395,211600.0
2012-11-08 13:00:00,97.34,97.39,96.47,97.05,182300.0,69.7681,69.804,69.1446,69.5603,182300.0
2012-11-08 14:00:00,97.05,97.06,96.63,96.66,246200.0,69.5603,69.5674,69.2592,69.2807,246200.0
2012-11-08 15:00:00,96.64,96.98,96.51,96.57,457000.0,69.2664,69.5101,69.1732,69.2162,457000.0
2012-11-09 09:30:00,96.09,97.66,95.86,96.84,207300.0,68.8722,69.9975,68.7074,69.4098,207300.0
2012-11-09 10:00:00,96.77,98.34,96.77,98.22,332400.0,69.3596,70.4849,69.3596,70.3989,332400.0
2012-11-09 11:00:00,98.2,99.01,97.9,98.8,404000.0,70.3845,70.9651,70.1695,70.8146,404000.0
2012-11-09 12:00:00,98.86,99.09,98.48,98.55,160500.0,70.8576,71.0224,70.5852,70.6354,160500.0
2012-11-09 13:00:00,98.5,98.59,97.44,97.71,237400.0,70.5996,70.6641,69.8398,70.0333,237400.0
2012-11-09 14:00:00,97.73,98.16,97.44,97.6,148500.0,70.0477,70.3559,69.8398,69.9545,148500.0
2012-11-09 15:00:00,97.63,97.63,96.98,97.09,369200.0,69.976,69.976,69.5101,69.589,369200.0
2012-11-12 09:30:00,97.6,98.42,97.08,98.25,204500.0,69.9545,70.5422,69.5818,70.4204,204500.0
2012-11-12 10:00:00,98.18,98.37,97.99,98.03,224400.0,70.3702,70.5064,70.234,70.2627,224400.0
2012-11-12 11:00:00,98.04,98.4,97.87,98.04,153200.0,70.2699,70.5279,70.148,70.2699,153200.0
2012-11-12 12:00:00,98.02,98.55,97.84,98.45,96300.0,70.2555,70.6354,70.1265,70.5637,96300.0
2012-11-12 13:00:00,98.48,99.23,98.44,99.23,219800.0,70.5852,71.1228,70.5566,71.1228,219800.0
2012-11-12 14:00:00,99.23,99.44,98.98,99.14,178000.0,71.1228,71.2733,70.9436,71.0583,178000.0
2012-11-12 15:00:00,99.1,99.3,98.66,98.75,296200.0,71.0296,71.173,70.7142,70.7788,296200.0
2012-11-13 09:30:00,97.76,99.24,97.36,98.96,142700.0,70.0692,71.13,69.7825,70.9293,142700.0
2012-11-13 10:00:00,99.05,99.09,98.15,98.97,257400.0,70.9938,71.0224,70.3487,70.9364,257400.0
2012-11-13 11:00:00,98.97,99.1,98.71,99.07,107900.0,70.9364,71.0296,70.7501,71.0081,107900.0
2012-11-13 12:00:00,99.02,99.1,98.43,98.55,139800.0,70.9723,71.0296,70.5494,70.6354,139800.0
2012-11-13 13:00:00,98.55,98.6,98.31,98.53,159400.0,70.6354,70.6712,70.4634,70.6211,159400.0
2012-11-13 14:00:00,98.53,98.59,97.8,98.08,209300.0,70.6211,70.6641,70.0978,70.2985,209300.0
2012-11-13 15:00:00,98.11,98.16,97.37,97.55,458000.0,70.32,70.3559,69.7896,69.9187,458000.0
2012-11-14 09:30:00,98.28,98.42,97.15,97.3,107000.0,70.4419,70.5422,69.632,69.7395,107000.0
2012-11-14 10:00:00,97.24,97.59,95.94,96.15,199100.0,69.6965,69.9473,68.7647,68.9152,199100.0
2012-11-14 11:00:00,96.13,96.84,96.01,96.63,164900.0,68.9009,69.4098,68.8149,69.2592,164900.0
2012-11-14 12:00:00,96.67,96.92,96.44,96.56,117400.0,69.2879,69.4671,69.1231,69.2091,117400.0
2012-11-14 13:00:00,96.53,96.57,95.88,96.16,461800.0,69.1876,69.2162,68.7217,68.9224,461800.0
2012-11-14 14:00:00,96.2,96.43,95.14,95.23,483200.0,68.951,69.1159,68.1913,68.2558,483200.0
2012-11-14 15:00:00,95.22,95.33,94.05,94.37,696800.0,68.2486,68.3275,67.41,67.6394,696800.0
2012-11-15 09:30:00,94.34,95.33,94.0,94.64,185000.0,67.6179,68.3275,67.3742,67.8329,185000.0
2012-11-15 10:00:00,94.63,95.71,94.3,95.02,273500.0,67.8258,68.5998,67.5892,68.1053,273500.0
2012-11-15 11:00:00,94.96,95.15,94.19,94.45,170000.0,68.0623,68.1985,67.5104,67.6967,170000.0
2012-11-15 12:00:00,94.42,94.6,93.98,94.51,165600.0,67.6752,67.8043,67.3599,67.7397,165600.0
2012-11-15 13:00:00,94.52,95.34,94.52,94.77,324300.0,67.7469,68.3346,67.7469,67.9261,324300.0
2012-11-15 14:00:00,94.77,94.97,94.33,94.5,231600.0,67.9261,68.0694,67.6107,67.7326,231600.0
2012-11-15 15:00:00,94.49,95.08,94.23,94.86,517100.0,67.7254,68.1483,67.5391,67.9906,517100.0
2012-11-16 09:30:00,95.65,95.7,94.72,94.92,273300.0,68.5568,68.5927,67.8903,68.0336,273300.0
2012-11-16 10:00:00,94.94,95.14,94.36,95.01,283200.0,68.0479,68.1913,67.6322,68.0981,283200.0
2012-11-16 11:00:00,95.04,95.96,94.35,95.96,276400.0,68.1196,68.779,67.6251,68.779,276400.0
2012-11-16 12:00:00,95.94,96.31,95.46,95.8,222400.0,68.7647,69.0299,68.4207,68.6643,222400.0
2012-11-16 13:00:00,95.8,95.94,95.37,95.55,133200.0,68.6643,68.7647,68.3561,68.4852,133200.0
2012-11-16 14:00:00,95.56,95.81,95.15,95.36,193200.0,68.4923,68.6715,68.1985,68.349,193200.0
2012-11-16 15:00:00,95.35,96.03,95.24,95.77,419500.0,68.3418,68.8292,68.263,68.6428,419500.0
2012-11-19 09:30:00,98.25,99.79,97.71,98.9,327500.0,70.4204,71.5242,70.0333,70.8863,327500.0
2012-11-19 10:00:00,98.88,99.13,98.67,98.97,313000.0,70.8719,71.0511,70.7214,70.9364,313000.0
2012-11-19 11:00:00,98.98,99.17,98.76,98.98,223900.0,70.9436,71.0798,70.7859,70.9436,223900.0
2012-11-19 12:00:00,98.96,99.12,98.81,98.81,135300.0,70.9293,71.0439,70.8218,70.8218,135300.0
2012-11-19 13:00:00,98.8,98.91,98.21,98.34,192400.0,70.8146,70.8934,70.3917,70.4849,192400.0
2012-11-19 14:00:00,98.37,98.99,98.37,98.67,173700.0,70.5064,70.9508,70.5064,70.7214,173700.0
2012-11-19 15:00:00,98.65,98.79,98.41,98.72,373500.0,70.7071,70.8074,70.5351,70.7572,373500.0
2012-11-20 09:30:00,98.15,99.15,97.75,98.97,158800.0,70.7073,71.4277,70.4191,71.298,158800.0
2012-11-20 10:00:00,98.98,99.07,98.08,98.22,274900.0,71.3052,71.3701,70.6569,70.7577,274900.0
2012-11-20 11:00:00,98.22,98.66,98.07,98.38,163800.0,70.7577,71.0747,70.6497,70.873,163800.0
2012-11-20 12:00:00,98.42,98.61,97.95,98.0,103900.0,70.9018,71.0387,70.5632,70.5992,103900.0
2012-11-20 13:00:00,97.98,97.98,97.21,97.54,180100.0,70.5848,70.5848,70.0301,70.2679,180100.0
2012-11-20 14:00:00,97.54,97.71,97.43,97.66,114000.0,70.2679,70.3903,70.1886,70.3543,114000.0
2012-11-20 15:00:00,97.66,98.26,97.38,98.12,792100.0,70.3543,70.7865,70.1526,70.6857,792100.0
2012-11-21 09:30:00,97.81,98.54,97.34,97.89,93700.0,70.4624,70.9883,70.1238,70.52,93700.0
2012-11-21 10:00:00,97.84,98.48,97.45,98.19,95100.0,70.484,70.945,70.203,70.7361,95100.0
2012-11-21 11:00:00,98.24,98.57,98.03,98.14,75100.0,70.7721,71.0099,70.6208,70.7001,75100.0
2012-11-21 12:00:00,98.12,98.2,97.86,97.91,55000.0,70.6857,70.7433,70.4984,70.5344,55000.0
2012-11-21 13:00:00,97.94,98.38,97.92,98.31,69400.0,70.556,70.873,70.5416,70.8226,69400.0
2012-11-21 14:00:00,98.34,98.37,98.06,98.17,99400.0,70.8442,70.8658,70.6425,70.7217,99400.0
2012-11-21 15:00:00,98.19,98.41,98.14,98.28,216100.0,70.7361,70.8946,70.7001,70.8009,216100.0
2012-11-23 09:30:00,99.1,99.99,99.1,99.64,202700.0,71.3917,72.0328,71.3917,71.7807,202700.0
2012-11-23 10:00:00,99.65,100.53,99.64,99.79,239700.0,71.7879,72.4218,71.7807,71.8888,239700.0
2012-11-23 11:00:00,99.77,99.93,99.41,99.43,100200.0,71.8743,71.9896,71.615,71.6294,100200.0
2012-11-23 12:00:00,99.42,99.77,99.38,99.66,264900.0,71.6222,71.8743,71.5934,71.7951,264900.0
2012-11-26 09:30:00,99.1,99.81,98.85,99.6,88800.0,71.3917,71.9032,71.2116,71.7519,88800.0
2012-11-26 10:00:00,99.5,99.67,99.01,99.01,106200.0,71.6798,71.8023,71.3268,71.3268,106200.0
2012-11-26 11:00:00,99.04,99.35,98.81,99.32,107300.0,71.3485,71.5718,71.1828,71.5502,107300.0
2012-11-26 12:00:00,99.33,99.61,99.04,99.49,85500.0,71.5574,71.7591,71.3485,71.6726,85500.0
2012-11-26 13:00:00,99.51,99.7,99.38,99.49,64800.0,71.687,71.8239,71.5934,71.6726,64800.0
2012-11-26 14:00:00,99.49,99.81,99.4,99.76,82500.0,71.6726,71.9032,71.6078,71.8671,82500.0
2012-11-26 15:00:00,99.76,99.84,99.48,99.62,300300.0,71.8671,71.9248,71.6654,71.7663,300300.0
2012-11-27 09:30:00,99.42,100.97,99.01,100.73,123000.0,71.6222,72.7388,71.3268,72.5659,123000.0
2012-11-27 10:00:00,100.66,100.77,100.07,100.55,239700.0,72.5155,72.5947,72.0905,72.4363,239700.0
2012-11-27 11:00:00,100.54,101.43,100.49,101.36,276500.0,72.4291,73.0702,72.393,73.0198,276500.0
2012-11-27 12:00:00,101.35,101.58,101.08,101.31,217400.0,73.0126,73.1783,72.8181,72.9838,217400.0
2012-11-27 13:00:00,101.27,101.7,101.17,101.43,211800.0,72.9549,73.2647,72.8829,73.0702,211800.0
2012-11-27 14:00:00,101.44,101.57,100.15,100.2,361000.0,73.0774,73.1711,72.1481,72.1841,361000.0
2012-11-27 15:00:00,100.15,100.31,99.6,99.73,439600.0,72.1481,72.2634,71.7519,71.8455,439600.0
2012-11-28 09:30:00,99.01,99.01,97.95,98.78,238200.0,71.3268,71.3268,70.5632,71.1611,238200.0
2012-11-28 10:00:00,98.64,99.29,98.02,98.92,263100.0,71.0603,71.5286,70.6136,71.262,263100.0
2012-11-28 11:00:00,98.88,99.63,98.87,99.08,160000.0,71.2332,71.7735,71.226,71.3773,160000.0
2012-11-28 12:00:00,99.08,99.72,98.7,99.34,195000.0,71.3773,71.8383,71.1035,71.5646,195000.0
2012-11-28 13:00:00,99.37,99.92,99.24,99.79,128800.0,71.5862,71.9824,71.4925,71.8888,128800.0
2012-11-28 14:00:00,99.8,99.86,99.48,99.68,133300.0,71.896,71.9392,71.6654,71.8095,133300.0
2012-11-28 15:00:00,99.69,100.1,99.61,100.05,257000.0,71.8167,72.1121,71.7591,72.0761,257000.0
2012-11-29 09:30:00,100.75,101.2,100.58,100.87,134400.0,72.5803,72.9045,72.4579,72.6668,134400.0
2012-11-29 10:00:00,100.86,100.94,99.8,99.84,257800.0,72.6596,72.7172,71.896,71.9248,257800.0
2012-11-29 11:00:00,99.86,100.0,98.88,99.13,231300.0,71.9392,72.04,71.2332,71.4133,231300.0
2012-11-29 12:00:00,99.14,99.55,99.0,99.34,116600.0,71.4205,71.7159,71.3196,71.5646,116600.0
2012-11-29 13:00:00,99.37,99.74,99.23,99.62,135300.0,71.5862,71.8527,71.4853,71.7663,135300.0
2012-11-29 14:00:00,99.63,99.97,99.62,99.91,171500.0,71.7735,72.0184,71.7663,71.9752,171500.0
2012-11-29 15:00:00,99.92,100.08,99.71,99.92,467200.0,71.9824,72.0977,71.8311,71.9824,467200.0
2012-11-30 09:30:00,99.68,99.78,98.73,98.73,170800.0,71.8095,71.8815,71.1251,71.1251,170800.0
2012-11-30 10:00:00,98.78,99.5,98.77,99.08,223100.0,71.1611,71.6798,71.1539,71.3773,223100.0
2012-11-30 11:00:00,99.09,99.2,98.52,98.61,157400.0,71.3845,71.4637,70.9738,71.0387,157400.0
2012-11-30 12:00:00,98.61,98.82,98.39,98.46,217100.0,71.0387,71.19,70.8802,70.9306,217100.0
2012-11-30 13:00:00,98.46,98.54,98.13,98.23,202000.0,70.9306,70.9883,70.6929,70.7649,202000.0
2012-11-30 14:00:00,98.24,98.53,98.09,98.19,183400.0,70.7721,70.981,70.6641,70.7361,183400.0
2012-11-30 15:00:00,98.18,98.46,97.85,98.21,683000.0,70.7289,70.9306,70.4912,70.7505,683000.0
2012-12-03 09:30:00,98.86,98.96,97.58,97.67,350700.0,71.2188,71.2908,70.2967,70.3615,350700.0
2012-12-03 10:00:00,97.53,98.11,97.41,97.59,261700.0,70.2606,70.6785,70.1742,70.3039,261700.0
2012-12-03 11:00:00,97.67,98.82,97.63,98.8,254200.0,70.3615,71.19,70.3327,71.1756,254200.0
2012-12-03 12:00:00,98.8,99.04,98.24,98.28,167200.0,71.1756,71.3485,70.7721,70.8009,167200.0
2012-12-03 13:00:00,98.25,98.26,97.81,97.93,118500.0,70.7793,70.7865,70.4624,70.5488,118500.0
2012-12-03 14:00:00,97.9,97.97,97.51,97.59,171000.0,70.5272,70.5776,70.2462,70.3039,171000.0
2012-12-03 15:00:00,97.61,97.92,97.34,97.39,317800.0,70.3183,70.5416,70.1238,70.1598,317800.0
2012-12-04 09:30:00,98.08,98.08,96.76,97.58,127500.0,70.6569,70.6569,69.7059,70.2967,127500.0
2012-12-04 10:00:00,97.62,98.06,97.18,97.53,139700.0,70.3255,70.6425,70.0085,70.2606,139700.0
2012-12-04 11:00:00,97.54,97.79,97.14,97.47,130100.0,70.2679,70.448,69.9797,70.2174,130100.0
2012-12-04 12:00:00,97.52,97.75,97.27,97.7,120800.0,70.2534,70.4191,70.0733,70.3831,120800.0
2012-12-04 13:00:00,97.65,98.34,97.42,98.23,146300.0,70.3471,70.8442,70.1814,70.7649,146300.0
2012-12-04 14:00:00,98.24,98.34,97.26,97.43,338700.0,70.7721,70.8442,70.0661,70.1886,338700.0
2012-12-04 15:00:00,97.46,98.08,97.28,97.29,466600.0,70.2102,70.6569,70.0805,70.0878,466600.0
2012-12-05 09:30:00,98.0,101.08,98.0,100.67,590300.0,70.5992,72.8181,70.5992,72.5227,590300.0
2012-12-05 10:00:00,100.67,101.15,99.63,100.29,639200.0,72.5227,72.8685,71.7735,72.249,639200.0
2012-12-05 11:00:00,100.3,101.33,100.03,101.2,217600.0,72.2562,72.9982,72.0616,72.9045,217600.0
2012-12-05 12:00:00,101.22,102.0,101.22,101.85,329100.0,72.9189,73.4808,72.9189,73.3728,329100.0
2012-12-05 13:00:00,101.85,102.24,101.83,101.86,281200.0,73.3728,73.6537,73.3584,73.38,281200.0
2012-12-05 14:00:00,101.88,102.3,101.77,101.82,285100.0,73.3944,73.697,73.3151,73.3512,285100.0
2012-12-05 15:00:00,101.84,102.14,101.12,101.32,450400.0,73.3656,73.5817,72.8469,72.991,450400.0
2012-12-06 09:30:00,101.07,101.07,100.08,100.41,260000.0,72.8109,72.8109,72.0977,72.3354,260000.0
2012-12-06 10:00:00,100.41,100.66,99.74,100.57,300200.0,72.3354,72.5155,71.8527,72.4507,300200.0
2012-12-06 11:00:00,100.54,100.56,99.7,99.72,167100.0,72.4291,72.4435,71.8239,71.8383,167100.0
2012-12-06 12:00:00,99.75,99.81,99.23,99.54,129100.0,71.8599,71.9032,71.4853,71.7087,129100.0
2012-12-06 13:00:00,99.53,100.23,99.5,100.22,122500.0,71.7014,72.2057,71.6798,72.1985,122500.0
2012-12-06 14:00:00,100.21,100.4,100.14,100.36,149000.0,72.1913,72.3282,72.1409,72.2994,149000.0
2012-12-06 15:00:00,100.36,100.48,100.06,100.41,301900.0,72.2994,72.3858,72.0833,72.3354,301900.0
2012-12-07 09:30:00,101.25,102.69,101.08,101.58,214500.0,72.9405,73.9779,72.8181,73.1783,214500.0
2012-12-07 10:00:00,101.59,102.8,101.51,101.82,483800.0,73.1855,74.0572,73.1278,73.3512,483800.0
2012-12-07 11:00:00,101.77,102.16,101.64,101.84,148600.0,73.3151,73.5961,73.2215,73.3656,148600.0
2012-12-07 12:00:00,101.82,102.1,101.72,101.9,113700.0,73.3512,73.5529,73.2791,73.4088,113700.0
2012-12-07 13:00:00,101.87,102.08,101.69,101.77,81400.0,73.3872,73.5385,73.2575,73.3151,81400.0
2012-12-07 14:00:00,101.76,101.77,101.53,101.68,138500.0,73.3079,73.3151,73.1422,73.2503,138500.0
2012-12-07 15:00:00,101.68,101.79,101.5,101.7,325300.0,73.2503,73.3296,73.1206,73.2647,325300.0
2012-12-10 09:30:00,101.11,102.08,101.03,102.05,138200.0,72.8397,73.5385,72.782,73.5169,138200.0
2012-12-10 10:00:00,102.09,102.76,102.05,102.69,205000.0,73.5457,74.0283,73.5169,73.9779,205000.0
2012-12-10 11:00:00,102.72,103.11,102.64,103.03,227500.0,73.9995,74.2805,73.9419,74.2228,227500.0
2012-12-10 12:00:00,103.01,103.36,103.0,103.29,175600.0,74.2084,74.4606,74.2012,74.4102,175600.0
2012-12-10 13:00:00,103.28,103.33,102.99,103.33,121300.0,74.4029,74.439,74.194,74.439,121300.0
2012-12-10 14:00:00,103.32,103.63,103.15,103.57,181200.0,74.4318,74.6551,74.3093,74.6119,181200.0
2012-12-10 15:00:00,103.58,103.74,103.2,103.25,387400.0,74.6191,74.7343,74.3453,74.3813,387400.0
2012-12-11 09:30:00,103.82,104.85,103.34,104.85,235800.0,74.792,75.534,74.4462,75.534,235800.0
2012-12-11 10:00:00,104.85,105.53,104.34,105.44,525300.0,75.534,76.0238,75.1666,75.959,525300.0
2012-12-11 11:00:00,105.44,105.98,105.05,105.9,422300.0,75.959,76.348,75.6781,76.2904,422300.0
2012-12-11 12:00:00,105.9,106.1,105.35,106.1,300600.0,76.2904,76.4345,75.8942,76.4345,300600.0
2012-12-11 13:00:00,106.07,106.34,105.69,105.96,336400.0,76.4129,76.6074,76.1391,76.3336,336400.0
2012-12-11 14:00:00,105.97,106.52,105.89,105.94,336800.0,76.3408,76.737,76.2832,76.3192,336800.0
2012-12-11 15:00:00,105.94,105.94,105.17,105.48,651700.0,76.3192,76.3192,75.7645,75.9878,651700.0
2012-12-12 09:30:00,106.16,106.92,105.97,106.4,294700.0,76.4777,77.0252,76.3408,76.6506,294700.0
2012-12-12 10:00:00,106.4,106.67,105.8,106.34,327600.0,76.6506,76.8451,76.2184,76.6074,327600.0
2012-12-12 11:00:00,106.33,106.75,106.05,106.5,282500.0,76.6002,76.9027,76.3985,76.7226,282500.0
2012-12-12 12:00:00,106.51,107.36,106.06,107.1,270100.0,76.7298,77.3422,76.4057,77.1549,270100.0
2012-12-12 13:00:00,107.11,107.56,107.07,107.13,338900.0,77.1621,77.4863,77.1333,77.1765,338900.0
2012-12-12 14:00:00,107.18,107.28,106.61,106.62,242400.0,77.2125,77.2845,76.8019,76.8091,242400.0
2012-12-12 15:00:00,106.62,106.74,105.81,105.9,397500.0,76.8091,76.8955,76.2256,76.2904,397500.0
2012-12-13 09:30:00,105.54,106.5,104.6,106.16,348400.0,76.0311,76.7226,75.3539,76.4777,348400.0
2012-12-13 10:00:00,106.19,106.75,105.92,106.04,270500.0,76.4993,76.9027,76.3048,76.3913,270500.0
2012-12-13 11:00:00,106.07,106.37,105.63,106.36,207600.0,76.4129,76.629,76.0959,76.6218,207600.0
2012-12-13 12:00:00,106.37,106.41,105.44,105.64,463900.0,76.629,76.6578,75.959,76.1031,463900.0
2012-12-13 13:00:00,105.63,105.79,105.1,105.49,343000.0,76.0959,76.2112,75.7141,75.995,343000.0
2012-12-13 14:00:00,105.51,105.68,105.35,105.36,262100.0,76.0094,76.1319,75.8942,75.9014,262100.0
2012-12-13 15:00:00,105.37,106.05,104.95,105.51,442700.0,75.9086,76.3985,75.606,76.0094,442700.0
2012-12-14 09:30:00,105.27,107.33,105.27,106.77,278900.0,75.8365,77.3206,75.8365,76.9171,278900.0
2012-12-14 10:00:00,106.76,107.1,106.2,107.05,320900.0,76.9099,77.1549,76.5065,77.1189,320900.0
2012-12-14 11:00:00,107.02,107.38,106.48,106.67,169400.0,77.0972,77.3566,76.7082,76.8451,169400.0
2012-12-14 12:00:00,106.64,106.82,106.15,106.42,146100.0,76.8235,76.9532,76.4705,76.665,146100.0
2012-12-14 13:00:00,106.43,106.73,106.07,106.68,141800.0,76.6722,76.8883,76.4129,76.8523,141800.0
2012-12-14 14:00:00,106.72,106.86,106.37,106.41,141600.0,76.8811,76.982,76.629,76.6578,141600.0
2012-12-14 15:00:00,106.42,106.5,106.01,106.3,443900.0,76.665,76.7226,76.3696,76.5786,443900.0
2012-12-17 09:30:00,107.11,107.17,105.78,106.35,247900.0,77.1621,77.2053,76.2039,76.6146,247900.0
2012-12-17 10:00:00,106.36,106.63,106.0,106.0,299100.0,76.6218,76.8163,76.3624,76.3624,299100.0
2012-12-17 11:00:00,106.0,106.39,105.88,106.09,281700.0,76.3624,76.6434,76.276,76.4273,281700.0
2012-12-17 12:00:00,106.1,106.53,106.1,106.31,169000.0,76.4345,76.7442,76.4345,76.5858,169000.0
2012-12-17 13:00:00,106.29,106.52,105.82,105.96,190700.0,76.5714,76.737,76.2328,76.3336,190700.0
2012-12-17 14:00:00,105.99,106.13,104.97,105.35,436800.0,76.3552,76.4561,75.6204,75.8942,436800.0
2012-12-17 15:00:00,105.36,105.83,105.34,105.77,548100.0,75.9014,76.24,75.887,76.1967,548100.0
2012-12-18 09:30:00,105.74,107.75,105.28,106.94,474200.0,76.1751,77.6231,75.8437,77.0396,474200.0
2012-12-18 10:00:00,106.96,109.36,106.85,108.72,908300.0,77.054,78.783,76.9748,78.3219,908300.0
2012-12-18 11:00:00,108.74,109.37,108.67,108.81,528800.0,78.3363,78.7902,78.2859,78.3868,528800.0
2012-12-18 12:00:00,108.82,109.45,108.57,109.26,352400.0,78.394,78.8478,78.2139,78.7109,352400.0
2012-12-18 13:00:00,109.25,109.27,108.59,108.73,298700.0,78.7037,78.7181,78.2283,78.3291,298700.0
2012-12-18 14:00:00,108.73,108.73,108.3,108.68,233600.0,78.3291,78.3291,78.0194,78.2931,233600.0
2012-12-18 15:00:00,108.71,109.11,108.63,108.65,676000.0,78.3147,78.6029,78.2571,78.2715,676000.0
2012-12-19 09:30:00,108.79,109.78,108.73,108.83,248700.0,78.3724,79.0856,78.3291,78.4012,248700.0
2012-12-19 10:00:00,108.85,109.52,108.68,109.11,193400.0,78.4156,78.8982,78.2931,78.6029,193400.0
2012-12-19 11:00:00,109.1,109.42,108.9,108.99,201800.0,78.5957,78.8262,78.4516,78.5164,201800.0
2012-12-19 12:00:00,109.02,109.3,108.7,109.05,139600.0,78.538,78.7398,78.3075,78.5597,139600.0
2012-12-19 13:00:00,109.09,109.31,108.86,108.95,216200.0,78.5885,78.747,78.4228,78.4876,216200.0
2012-12-19 14:00:00,108.93,108.99,108.21,108.27,256200.0,78.4732,78.5164,77.9545,77.9977,256200.0
2012-12-19 15:00:00,108.28,108.46,107.87,107.97,434200.0,78.005,78.1346,77.7096,77.7816,434200.0
2012-12-20 09:30:00,108.04,108.16,107.3,107.58,126800.0,77.8321,77.9185,77.299,77.5007,126800.0
2012-12-20 10:00:00,107.74,108.33,107.57,107.7,185200.0,77.6159,78.041,77.4935,77.5871,185200.0
2012-12-20 11:00:00,107.74,108.19,107.58,108.05,196900.0,77.6159,77.9401,77.5007,77.8393,196900.0
2012-12-20 12:00:00,108.05,108.17,107.61,107.63,168000.0,77.8393,77.9257,77.5223,77.5367,168000.0
2012-12-20 13:00:00,107.61,107.73,107.37,107.66,188000.0,77.5223,77.6087,77.3494,77.5583,188000.0
2012-12-20 14:00:00,107.66,107.93,107.64,107.91,210000.0,77.5583,77.7528,77.5439,77.7384,210000.0
2012-12-20 15:00:00,107.91,107.92,107.46,107.73,454400.0,77.7384,77.7456,77.4142,77.6087,454400.0
2012-12-21 09:30:00,106.35,107.04,105.75,106.62,515700.0,76.6146,77.1117,76.1823,76.8091,515700.0
2012-12-21 10:00:00,106.66,107.23,106.54,106.87,199500.0,76.8379,77.2485,76.7515,76.9892,199500.0
2012-12-21 11:00:00,106.88,106.9,106.4,106.51,201300.0,76.9964,77.0108,76.6506,76.7298,201300.0
2012-12-21 12:00:00,106.51,107.08,106.5,107.04,121100.0,76.7298,77.1405,76.7226,77.1117,121100.0
2012-12-21 13:00:00,107.02,107.49,106.99,107.32,126700.0,77.0972,77.4358,77.0756,77.3134,126700.0
2012-12-21 14:00:00,107.3,107.65,107.2,107.53,223800.0,77.299,77.5511,77.2269,77.4647,223800.0
2012-12-21 15:00:00,107.55,108.17,107.32,108.08,517300.0,77.4791,77.9257,77.3134,77.8609,517300.0
2012-12-24 09:30:00,107.32,107.32,106.53,106.72,127400.0,77.3134,77.3134,76.7442,76.8811,127400.0
2012-12-24 10:00:00,106.72,107.05,106.51,106.59,184600.0,76.8811,77.1189,76.7298,76.7875,184600.0
2012-12-24 11:00:00,106.59,106.98,106.56,106.78,135300.0,76.7875,77.0684,76.7659,76.9243,135300.0
2012-12-24 12:00:00,106.77,107.21,106.67,107.13,184700.0,76.9171,77.2341,76.8451,77.1765,184700.0
2012-12-26 09:30:00,107.46,108.77,107.22,108.7,132600.0,77.4142,78.3579,77.2413,78.3075,132600.0
2012-12-26 10:00:00,108.68,108.84,107.75,107.75,125900.0,78.2931,78.4084,77.6231,77.6231,125900.0
2012-12-26 11:00:00,107.73,107.73,106.92,107.23,94400.0,77.6087,77.6087,77.0252,77.2485,94400.0
2012-12-26 12:00:00,107.31,107.37,106.95,107.05,89100.0,77.3062,77.3494,77.0468,77.1189,89100.0
2012-12-26 13:00:00,107.04,107.04,106.64,106.65,96700.0,77.1117,77.1117,76.8235,76.8307,96700.0
2012-12-26 14:00:00,106.63,107.58,106.6,107.42,99800.0,76.8163,77.5007,76.7947,77.3854,99800.0
2012-12-26 15:00:00,107.41,107.42,107.11,107.17,155600.0,77.3782,77.3854,77.1621,77.2053,155600.0
2012-12-27 09:30:00,107.55,107.74,106.88,107.11,57900.0,77.4791,77.6159,76.9964,77.1621,57900.0
2012-12-27 10:00:00,107.08,107.1,105.63,105.68,173000.0,77.1405,77.1549,76.0959,76.1319,173000.0
2012-12-27 11:00:00,105.67,106.0,105.38,105.73,127000.0,76.1247,76.3624,75.9158,76.1679,127000.0
2012-12-27 12:00:00,105.73,105.75,104.68,105.14,150600.0,76.1679,76.1823,75.4115,75.7429,150600.0
2012-12-27 13:00:00,105.19,105.7,105.16,105.52,88200.0,75.7789,76.1463,75.7573,76.0166,88200.0
2012-12-27 14:00:00,105.52,106.29,105.33,106.25,177900.0,76.0166,76.5714,75.8798,76.5425,177900.0
2012-12-27 15:00:00,106.26,107.08,106.13,106.79,247000.0,76.5497,77.1405,76.4561,76.9316,247000.0
2012-12-28 09:30:00,106.08,106.59,105.51,106.23,122000.0,76.4201,76.7875,76.0094,76.5281,122000.0
2012-12-28 10:00:00,106.13,106.52,105.73,106.09,153900.0,76.4561,76.737,76.1679,76.4273,153900.0
2012-12-28 11:00:00,106.12,106.29,105.9,106.29,97400.0,76.4489,76.5714,76.2904,76.5714,97400.0
2012-12-28 12:00:00,106.27,106.57,106.18,106.31,52500.0,76.5569,76.7731,76.4921,76.5858,52500.0
2012-12-28 13:00:00,106.32,106.63,106.25,106.4,77000.0,76.593,76.8163,76.5425,76.6506,77000.0
2012-12-28 14:00:00,106.41,106.42,106.05,106.25,65400.0,76.6578,76.665,76.3985,76.5425,65400.0
2012-12-28 15:00:00,106.25,106.47,105.71,105.81,257700.0,76.5425,76.701,76.1535,76.2256,257700.0
2012-12-31 09:30:00,105.37,107.11,105.24,106.82,209400.0,75.9086,77.1621,75.8149,76.9532,209400.0
2012-12-31 10:00:00,106.79,107.0,106.32,106.51,211300.0,76.9316,77.0828,76.593,76.7298,211300.0
2012-12-31 11:00:00,106.51,106.93,106.43,106.83,155800.0,76.7298,77.0324,76.6722,76.9604,155800.0
2012-12-31 12:00:00,106.83,107.87,106.66,107.71,274100.0,76.9604,77.7096,76.8379,77.5943,274100.0
2012-12-31 13:00:00,107.74,108.23,107.15,107.47,228200.0,77.6159,77.9689,77.1909,77.4214,228200.0
2012-12-31 14:00:00,107.41,108.43,107.34,108.31,179300.0,77.3782,78.113,77.3278,78.0266,179300.0
2012-12-31 15:00:00,108.34,108.54,107.67,108.35,288800.0,78.0482,78.1923,77.5655,78.0554,288800.0
2013-01-02 09:30:00,111.5,113.82,111.3,113.18,672700.0,80.3246,81.996,80.1806,81.5349,672700.0
2013-01-02 10:00:00,113.18,113.53,112.95,113.25,501900.0,81.5349,81.7871,81.3692,81.5853,501900.0
2013-01-02 11:00:00,113.23,113.5,112.03,112.17,299600.0,81.5709,81.7654,80.7065,80.8073,299600.0
2013-01-02 12:00:00,112.17,112.2,111.76,111.95,153300.0,80.8073,80.8289,80.5119,80.6488,153300.0
2013-01-02 13:00:00,111.96,112.42,111.93,112.36,117600.0,80.656,80.9874,80.6344,80.9442,117600.0
2013-01-02 14:00:00,112.32,112.79,112.26,112.54,157300.0,80.9154,81.254,80.8721,81.0739,157300.0
2013-01-02 15:00:00,112.55,113.38,112.55,113.37,432300.0,81.0811,81.679,81.0811,81.6718,432300.0
2013-01-03 09:30:00,113.16,114.1,112.78,113.87,341900.0,81.5205,82.1977,81.2468,82.032,341900.0
2013-01-03 10:00:00,113.83,114.47,113.74,114.03,326700.0,82.0032,82.4642,81.9383,82.1473,326700.0
2013-01-03 11:00:00,114.02,114.29,113.8,114.28,191900.0,82.14,82.3346,81.9816,82.3274,191900.0
2013-01-03 12:00:00,114.26,114.32,114.08,114.11,127400.0,82.3129,82.3562,82.1833,82.2049,127400.0
2013-01-03 13:00:00,114.16,114.8,114.08,114.71,164200.0,82.2409,82.702,82.1833,82.6371,164200.0
2013-01-03 14:00:00,114.71,114.93,113.99,114.41,437700.0,82.6371,82.7956,82.1184,82.421,437700.0
2013-01-03 15:00:00,114.4,114.45,113.96,114.15,456800.0,82.4138,82.4498,82.0968,82.2337,456800.0
2013-01-04 09:30:00,114.82,115.0,113.95,114.53,157400.0,82.7164,82.846,82.0896,82.5075,157400.0
2013-01-04 10:00:00,114.56,114.69,113.8,113.85,184500.0,82.5291,82.6227,81.9816,82.0176,184500.0
2013-01-04 11:00:00,113.9,114.01,113.26,113.68,212900.0,82.0536,82.1328,81.5925,81.8951,212900.0
2013-01-04 12:00:00,113.69,113.94,113.65,113.7,95800.0,81.9023,82.0824,81.8735,81.9095,95800.0
2013-01-04 13:00:00,113.7,113.71,113.44,113.55,165400.0,81.9095,81.9167,81.7222,81.8015,165400.0
2013-01-04 14:00:00,113.56,113.65,113.37,113.48,199400.0,81.8087,81.8735,81.6718,81.751,199400.0
2013-01-04 15:00:00,113.51,113.92,113.43,113.86,472700.0,81.7726,82.068,81.715,82.0248,472700.0
2013-01-07 09:30:00,113.25,113.63,112.7,113.04,260300.0,81.5853,81.8591,81.1891,81.4341,260300.0
2013-01-07 10:00:00,113.07,113.1,112.24,112.27,253400.0,81.4557,81.4773,80.8577,80.8793,253400.0
2013-01-07 11:00:00,112.26,112.73,112.26,112.51,149400.0,80.8721,81.2107,80.8721,81.0522,149400.0
2013-01-07 12:00:00,112.5,112.56,111.9,111.98,151600.0,81.045,81.0883,80.6128,80.6704,151600.0
2013-01-07 13:00:00,112.02,112.12,111.56,112.03,203500.0,80.6992,80.7713,80.3679,80.7065,203500.0
2013-01-07 14:00:00,112.03,112.25,111.89,112.2,151300.0,80.7065,80.8649,80.6056,80.8289,151300.0
2013-01-07 15:00:00,112.21,112.64,112.15,112.53,403300.0,80.8361,81.1459,80.7929,81.0667,403300.0
2013-01-08 09:30:00,111.91,112.39,111.15,111.65,180200.0,80.62,80.9658,80.0725,80.4327,180200.0
2013-01-08 10:00:00,111.63,111.67,110.75,111.01,196400.0,80.4183,80.4471,79.7843,79.9716,196400.0
2013-01-08 11:00:00,111.02,111.13,110.7,111.04,147300.0,79.9788,80.0581,79.7483,79.9933,147300.0
2013-01-08 12:00:00,111.09,111.27,110.8,110.86,117100.0,80.0293,80.1589,79.8204,79.8636,117100.0
2013-01-08 13:00:00,110.86,111.31,110.83,111.28,82400.0,79.8636,80.1878,79.842,80.1662,82400.0
2013-01-08 14:00:00,111.28,111.52,111.0,111.0,137200.0,80.1662,80.339,79.9644,79.9644,137200.0
2013-01-08 15:00:00,111.01,111.53,111.01,111.13,380200.0,79.9716,80.3463,79.9716,80.0581,380200.0
2013-01-09 09:30:00,111.25,111.84,110.54,111.61,202800.0,80.1445,80.5696,79.6331,80.4039,202800.0
2013-01-09 10:00:00,111.58,112.58,111.55,112.45,287900.0,80.3823,81.1027,80.3607,81.009,287900.0
2013-01-09 11:00:00,112.49,113.55,112.32,113.53,279700.0,81.0378,81.8015,80.9154,81.7871,279700.0
2013-01-09 12:00:00,113.53,114.24,113.43,113.66,319800.0,81.7871,82.2985,81.715,81.8807,319800.0
2013-01-09 13:00:00,113.64,113.67,113.38,113.49,140200.0,81.8663,81.8879,81.679,81.7582,140200.0
2013-01-09 14:00:00,113.49,113.77,113.14,113.2,213600.0,81.7582,81.9599,81.5061,81.5493,213600.0
2013-01-09 15:00:00,113.2,113.22,112.75,113.13,358800.0,81.5493,81.5637,81.2251,81.4989,358800.0
2013-01-10 09:30:00,113.97,114.09,112.01,112.29,256900.0,82.104,82.1905,80.692,80.8938,256900.0
2013-01-10 10:00:00,112.3,112.47,111.26,111.61,367700.0,80.901,81.0234,80.1517,80.4039,367700.0
2013-01-10 11:00:00,111.59,111.99,111.22,111.76,223000.0,80.3895,80.6776,80.1229,80.5119,223000.0
2013-01-10 12:00:00,111.75,112.0,111.72,111.9,94500.0,80.5047,80.6848,80.4831,80.6128,94500.0
2013-01-10 13:00:00,111.95,112.0,111.51,111.82,237800.0,80.6488,80.6848,80.3318,80.5552,237800.0
2013-01-10 14:00:00,111.79,111.93,111.41,111.84,209100.0,80.5336,80.6344,80.2598,80.5696,209100.0
2013-01-10 15:00:00,111.83,112.48,111.83,112.43,461100.0,80.5624,81.0306,80.5624,80.9946,461100.0
2013-01-11 09:30:00,110.93,111.07,109.19,110.35,494200.0,79.914,80.0149,78.6605,79.4962,494200.0
2013-01-11 10:00:00,110.36,111.08,110.23,111.0,362600.0,79.5034,80.0221,79.4097,79.9644,362600.0
2013-01-11 11:00:00,110.99,111.47,110.79,111.01,147700.0,79.9572,80.303,79.8132,79.9716,147700.0
2013-01-11 12:00:00,110.98,111.35,110.75,110.92,88800.0,79.95,80.2166,79.7843,79.9068,88800.0
2013-01-11 13:00:00,110.94,111.42,110.89,110.94,88300.0,79.9212,80.267,79.8852,79.9212,88300.0
2013-01-11 14:00:00,110.96,111.23,110.73,110.83,159000.0,79.9356,80.1301,79.7699,79.842,159000.0
2013-01-11 15:00:00,110.83,110.9,110.47,110.59,393700.0,79.842,79.8924,79.5826,79.6691,393700.0
2013-01-14 09:30:00,110.17,111.25,110.17,110.92,240600.0,79.3665,80.1445,79.3665,79.9068,240600.0
2013-01-14 10:00:00,110.94,111.5,110.81,111.43,135400.0,79.9212,80.3246,79.8276,80.2742,135400.0
2013-01-14 11:00:00,111.43,111.45,110.79,111.0,113600.0,80.2742,80.2886,79.8132,79.9644,113600.0
2013-01-14 12:00:00,110.98,111.02,110.7,110.82,99800.0,79.95,79.9788,79.7483,79.8348,99800.0
2013-01-14 13:00:00,110.81,110.96,110.56,110.79,167600.0,79.8276,79.9356,79.6475,79.8132,167600.0
2013-01-14 14:00:00,110.8,111.46,110.76,111.45,167300.0,79.8204,80.2958,79.7915,80.2886,167300.0
2013-01-14 15:00:00,111.45,111.65,111.37,111.55,368800.0,80.2886,80.4327,80.231,80.3607,368800.0
2013-01-15 09:30:00,110.83,111.55,110.83,111.23,93300.0,79.842,80.3607,79.842,80.1301,93300.0
2013-01-15 10:00:00,111.26,111.59,110.95,111.53,91500.0,80.1517,80.3895,79.9284,80.3463,91500.0
2013-01-15 11:00:00,111.53,111.7,111.17,111.29,149800.0,80.3463,80.4687,80.0869,80.1734,149800.0
2013-01-15 12:00:00,111.3,111.68,111.2,111.57,96600.0,80.1806,80.4543,80.1085,80.3751,96600.0
2013-01-15 13:00:00,111.55,111.74,111.43,111.54,47400.0,80.3607,80.4975,80.2742,80.3535,47400.0
2013-01-15 14:00:00,111.57,111.71,111.32,111.69,65500.0,80.3751,80.4759,80.195,80.4615,65500.0
2013-01-15 15:00:00,111.7,112.08,111.7,111.83,270200.0,80.4687,80.7425,80.4687,80.5624,270200.0
2013-01-16 09:30:00,111.53,112.23,111.03,111.81,138400.0,80.3463,80.8505,79.9861,80.548,138400.0
2013-01-16 10:00:00,111.78,111.96,111.1,111.46,150100.0,80.5264,80.656,80.0365,80.2958,150100.0
2013-01-16 11:00:00,111.45,111.98,111.39,111.94,145200.0,80.2886,80.6704,80.2454,80.6416,145200.0
2013-01-16 12:00:00,111.93,112.14,111.8,111.97,83500.0,80.6344,80.7857,80.5408,80.6632,83500.0
2013-01-16 13:00:00,111.98,112.12,111.9,112.1,59700.0,80.6704,80.7713,80.6128,80.7569,59700.0
2013-01-16 14:00:00,112.08,112.13,111.97,112.09,84700.0,80.7425,80.7785,80.6632,80.7497,84700.0
2013-01-16 15:00:00,112.09,112.2,111.91,112.06,235300.0,80.7497,80.8289,80.62,80.7281,235300.0
2013-01-17 09:30:00,112.56,113.0,112.4,112.52,78200.0,81.0883,81.4052,80.973,81.0594,78200.0
2013-01-17 10:00:00,112.51,112.99,111.72,112.85,193700.0,81.0522,81.398,80.4831,81.2972,193700.0
2013-01-17 11:00:00,112.87,113.65,112.78,113.52,210900.0,81.3116,81.8735,81.2468,81.7798,210900.0
2013-01-17 12:00:00,113.52,113.97,113.31,113.79,208400.0,81.7798,82.104,81.6286,81.9744,208400.0
2013-01-17 13:00:00,113.78,114.08,113.55,113.97,144600.0,81.9672,82.1833,81.8015,82.104,144600.0
2013-01-17 14:00:00,113.97,114.49,113.91,114.4,173700.0,82.104,82.4786,82.0608,82.4138,173700.0
2013-01-17 15:00:00,114.39,114.5,114.19,114.2,361800.0,82.4066,82.4858,82.2625,82.2697,361800.0
2013-01-18 09:30:00,114.08,114.45,113.35,114.34,319300.0,82.1833,82.4498,81.6574,82.3706,319300.0
2013-01-18 10:00:00,114.34,114.56,113.95,113.98,210700.0,82.3706,82.5291,82.0896,82.1112,210700.0
2013-01-18 11:00:00,113.99,114.04,113.68,113.86,145900.0,82.1184,82.1545,81.8951,82.0248,145900.0
2013-01-18 12:00:00,113.86,114.19,113.73,114.06,96500.0,82.0248,82.2625,81.9311,82.1689,96500.0
2013-01-18 13:00:00,114.08,115.08,114.07,114.98,254200.0,82.1833,82.9037,82.1761,82.8316,254200.0
2013-01-18 14:00:00,114.98,115.24,114.94,115.17,214900.0,82.8316,83.0189,82.8028,82.9685,214900.0
2013-01-18 15:00:00,115.16,115.81,115.12,115.56,535000.0,82.9613,83.4296,82.9325,83.2495,535000.0
2013-01-22 09:30:00,115.22,115.43,114.5,115.08,109400.0,83.0045,83.1558,82.4858,82.9037,109400.0
2013-01-22 10:00:00,114.98,115.2,114.52,114.58,159600.0,82.8316,82.9901,82.5002,82.5435,159600.0
2013-01-22 11:00:00,114.6,115.15,114.56,115.09,84700.0,82.5579,82.9541,82.5291,82.9109,84700.0
2013-01-22 12:00:00,115.08,115.29,115.01,115.22,71700.0,82.9037,83.055,82.8532,83.0045,71700.0
2013-01-22 13:00:00,115.22,115.59,115.15,115.59,78800.0,83.0045,83.2711,82.9541,83.2711,78800.0
2013-01-22 14:00:00,115.55,115.72,115.33,115.42,97900.0,83.2423,83.3647,83.0838,83.1486,97900.0
2013-01-22 15:00:00,115.43,115.79,115.31,115.79,194400.0,83.1558,83.4152,83.0694,83.4152,194400.0
2013-01-23 09:30:00,115.52,115.76,115.01,115.43,114000.0,83.2206,83.3935,82.8532,83.1558,114000.0
2013-01-23 10:00:00,115.43,115.43,114.46,114.83,166100.0,83.1558,83.1558,82.457,82.7236,166100.0
2013-01-23 11:00:00,114.85,114.9,114.39,114.6,218800.0,82.738,82.774,82.4066,82.5579,218800.0
2013-01-23 12:00:00,114.6,114.98,114.56,114.97,132700.0,82.5579,82.8316,82.5291,82.8244,132700.0
2013-01-23 13:00:00,114.96,115.53,114.95,115.44,157800.0,82.8172,83.2279,82.81,83.163,157800.0
2013-01-23 14:00:00,115.46,115.56,115.27,115.35,73100.0,83.1774,83.2495,83.0405,83.0982,73100.0
2013-01-23 15:00:00,115.35,115.53,115.15,115.26,179400.0,83.0982,83.2279,82.9541,83.0333,179400.0
2013-01-24 09:30:00,113.5,115.98,112.61,115.98,441800.0,81.7654,83.552,81.1243,83.552,441800.0
2013-01-24 10:00:00,115.93,117.49,115.93,117.26,379300.0,83.516,84.6398,83.516,84.4741,379300.0
2013-01-24 11:00:00,117.28,117.61,116.8,116.9,434800.0,84.4886,84.7263,84.1428,84.2148,434800.0
2013-01-24 12:00:00,116.9,116.94,115.74,115.82,329900.0,84.2148,84.2436,83.3791,83.4368,329900.0
2013-01-24 13:00:00,115.83,116.13,115.22,115.59,211300.0,83.444,83.6601,83.0045,83.2711,211300.0
2013-01-24 14:00:00,115.59,115.72,115.32,115.4,142500.0,83.2711,83.3647,83.0766,83.1342,142500.0
2013-01-24 15:00:00,115.39,115.8,115.3,115.47,367400.0,83.127,83.4224,83.0622,83.1846,367400.0
2013-01-25 09:30:00,115.57,116.25,115.28,115.64,139200.0,83.2567,83.7465,83.0478,83.3071,139200.0
2013-01-25 10:00:00,115.62,116.44,115.58,115.96,173500.0,83.2927,83.8834,83.2639,83.5376,173500.0
2013-01-25 11:00:00,115.96,116.59,115.79,116.13,134600.0,83.5376,83.9915,83.4152,83.6601,134600.0
2013-01-25 12:00:00,116.15,116.63,116.14,116.51,142200.0,83.6745,84.0203,83.6673,83.9338,142200.0
2013-01-25 13:00:00,116.53,116.65,116.48,116.56,85100.0,83.9483,84.0347,83.9122,83.9699,85100.0
2013-01-25 14:00:00,116.56,117.24,116.56,116.79,212300.0,83.9699,84.4597,83.9699,84.1356,212300.0
2013-01-25 15:00:00,116.77,117.05,116.69,116.99,244300.0,84.1211,84.3229,84.0635,84.2796,244300.0
2013-01-28 09:30:00,117.39,117.95,115.34,115.4,323600.0,84.5678,84.9712,83.091,83.1342,323600.0
2013-01-28 10:00:00,115.36,115.72,114.75,115.65,208400.0,83.1054,83.3647,82.6659,83.3143,208400.0
2013-01-28 11:00:00,115.69,116.61,115.38,116.26,141300.0,83.3431,84.0059,83.1198,83.7537,141300.0
2013-01-28 12:00:00,116.27,116.5,116.18,116.33,74000.0,83.7609,83.9266,83.6961,83.8042,74000.0
2013-01-28 13:00:00,116.33,116.43,116.02,116.09,100500.0,83.8042,83.8762,83.5808,83.6313,100500.0
2013-01-28 14:00:00,116.08,116.2,115.85,116.16,97200.0,83.6241,83.7105,83.4584,83.6817,97200.0
2013-01-28 15:00:00,116.19,116.25,115.87,115.92,211100.0,83.7033,83.7465,83.4728,83.5088,211100.0
2013-01-29 09:30:00,115.78,116.34,115.6,116.09,206200.0,83.408,83.8114,83.2783,83.6313,206200.0
2013-01-29 10:00:00,116.0,116.09,115.15,115.42,173500.0,83.5664,83.6313,82.9541,83.1486,173500.0
2013-01-29 11:00:00,115.39,115.83,115.31,115.67,148600.0,83.127,83.444,83.0694,83.3287,148600.0
2013-01-29 12:00:00,115.66,115.66,115.12,115.16,161500.0,83.3215,83.3215,82.9325,82.9613,161500.0
2013-01-29 13:00:00,115.17,115.48,115.0,115.22,285200.0,82.9685,83.1918,82.846,83.0045,285200.0
2013-01-29 14:00:00,115.24,115.69,115.21,115.52,145800.0,83.0189,83.3431,82.9973,83.2206,145800.0
2013-01-29 15:00:00,115.52,116.2,115.48,116.05,306500.0,83.2206,83.7105,83.1918,83.6025,306500.0
2013-01-30 09:30:00,116.13,116.36,115.5,116.0,126300.0,83.6601,83.8258,83.2062,83.5664,126300.0
2013-01-30 10:00:00,115.93,115.99,115.68,115.87,133600.0,83.516,83.5592,83.3359,83.4728,133600.0
2013-01-30 11:00:00,115.85,116.08,115.54,115.9,141000.0,83.4584,83.6241,83.2351,83.4944,141000.0
2013-01-30 12:00:00,115.91,116.0,115.44,116.0,84000.0,83.5016,83.5664,83.163,83.5664,84000.0
2013-01-30 13:00:00,115.98,116.36,115.97,116.16,109100.0,83.552,83.8258,83.5448,83.6817,109100.0
2013-01-30 14:00:00,116.15,116.18,114.83,115.65,538500.0,83.6745,83.6961,82.7236,83.3143,538500.0
2013-01-30 15:00:00,115.67,115.84,115.16,115.51,382100.0,83.3287,83.4512,82.9613,83.2134,382100.0
2013-01-31 09:30:00,114.97,115.95,114.77,115.27,143700.0,82.8244,83.5304,82.6803,83.0405,143700.0
2013-01-31 10:00:00,115.28,115.34,114.58,114.58,152700.0,83.0478,83.091,82.5435,82.5435,152700.0
2013-01-31 11:00:00,114.58,114.76,114.07,114.36,158900.0,82.5435,82.6731,82.1761,82.385,158900.0
2013-01-31 12:00:00,114.37,114.94,113.81,114.91,157300.0,82.3922,82.8028,81.9888,82.7812,157300.0
2013-01-31 13:00:00,114.91,115.25,114.76,115.01,102400.0,82.7812,83.0261,82.6731,82.8532,102400.0
2013-01-31 14:00:00,115.01,115.36,114.69,115.13,160800.0,82.8532,83.1054,82.6227,82.9397,160800.0
2013-01-31 15:00:00,115.09,115.12,114.66,114.83,315100.0,82.9109,82.9325,82.6011,82.7236,315100.0
2013-02-01 09:30:00,115.56,116.27,113.79,115.27,290300.0,83.2495,83.7609,81.9744,83.0405,290300.0
2013-02-01 10:00:00,115.43,116.91,115.24,116.55,372400.0,83.1558,84.222,83.0189,83.9627,372400.0
2013-02-01 11:00:00,116.52,116.75,116.25,116.48,119800.0,83.941,84.1067,83.7465,83.9122,119800.0
2013-02-01 12:00:00,116.49,116.52,116.13,116.24,87700.0,83.9194,83.941,83.6601,83.7393,87700.0
2013-02-01 13:00:00,116.24,116.58,116.23,116.45,90000.0,83.7393,83.9843,83.7321,83.8906,90000.0
2013-02-01 14:00:00,116.46,116.58,116.29,116.32,188600.0,83.8978,83.9843,83.7754,83.797,188600.0
2013-02-01 15:00:00,116.32,116.67,116.04,116.36,306800.0,83.797,84.0491,83.5953,83.8258,306800.0
2013-02-04 09:30:00,115.0,117.43,115.0,117.34,265400.0,82.846,84.5966,82.846,84.5318,265400.0
2013-02-04 10:00:00,117.28,117.7,116.15,116.18,267200.0,84.4886,84.7911,83.6745,83.6961,267200.0
2013-02-04 11:00:00,116.15,116.56,116.1,116.12,195000.0,83.6745,83.9699,83.6385,83.6529,195000.0
2013-02-04 12:00:00,116.1,116.53,115.91,116.2,136200.0,83.6385,83.9483,83.5016,83.7105,136200.0
2013-02-04 13:00:00,116.22,116.66,116.15,116.64,152300.0,83.7249,84.0419,83.6745,84.0275,152300.0
2013-02-04 14:00:00,116.64,117.11,116.6,116.94,282300.0,84.0275,84.3661,83.9987,84.2436,282300.0
2013-02-04 15:00:00,116.92,117.03,116.31,116.39,465400.0,84.2292,84.3085,83.7898,83.8474,465400.0
2013-02-05 09:30:00,116.86,117.36,116.27,117.01,181500.0,84.186,84.5462,83.7609,84.294,181500.0
2013-02-05 10:00:00,117.02,117.41,116.96,117.24,254000.0,84.3012,84.5822,84.258,84.4597,254000.0
2013-02-05 11:00:00,117.24,117.38,116.68,117.35,164900.0,84.4597,84.5606,84.0563,84.539,164900.0
2013-02-05 12:00:00,117.33,117.5,116.34,116.68,134600.0,84.5246,84.647,83.8114,84.0563,134600.0
2013-02-05 13:00:00,116.68,117.46,116.66,117.41,260000.0,84.0563,84.6182,84.0419,84.5822,260000.0
2013-02-05 14:00:00,117.39,117.98,117.31,117.81,263000.0,84.5678,84.9928,84.5102,84.8704,263000.0
2013-02-05 15:00:00,117.81,117.98,117.36,117.4,446400.0,84.8704,84.9928,84.5462,84.575,446400.0
2013-02-06 09:30:00,120.5,122.54,119.59,120.56,1128000.0,86.8082,88.2779,86.1527,86.8515,1128000.0
2013-02-06 10:00:00,120.51,120.57,118.83,119.77,852000.0,86.8154,86.8587,85.6052,86.2824,852000.0
2013-02-06 11:00:00,119.75,120.49,119.46,119.8,363400.0,86.2679,86.801,86.059,86.304,363400.0
2013-02-06 12:00:00,119.8,119.87,119.35,119.59,152600.0,86.304,86.3544,85.9798,86.1527,152600.0
2013-02-06 13:00:00,119.6,120.0,119.05,119.13,317900.0,86.1599,86.448,85.7637,85.8213,317900.0
2013-02-06 14:00:00,119.15,120.0,119.15,120.0,330200.0,85.8357,86.448,85.8357,86.448,330200.0
2013-02-06 15:00:00,120.0,120.41,119.85,120.35,587100.0,86.448,86.7434,86.34,86.7002,587100.0
2013-02-07 09:30:00,120.47,120.48,119.06,119.3,245400.0,86.7866,86.7938,85.7709,85.9438,245400.0
2013-02-07 10:00:00,119.31,119.37,117.41,118.1,427800.0,85.951,85.9942,84.5822,85.0793,427800.0
2013-02-07 11:00:00,118.16,118.6,117.62,117.78,212500.0,85.1225,85.4395,84.7335,84.8488,212500.0
2013-02-07 12:00:00,117.78,118.64,117.78,118.33,153800.0,84.8488,85.4683,84.8488,85.245,153800.0
2013-02-07 13:00:00,118.37,118.81,118.2,118.8,157600.0,85.2738,85.5908,85.1513,85.5836,157600.0
2013-02-07 14:00:00,118.78,118.93,118.38,118.92,257600.0,85.5692,85.6772,85.281,85.67,257600.0
2013-02-07 15:00:00,118.93,119.16,118.59,118.96,365900.0,85.6772,85.8429,85.4323,85.6988,365900.0
2013-02-08 09:30:00,118.47,120.0,118.12,119.44,177000.0,85.3458,86.448,85.0937,86.0446,177000.0
2013-02-08 10:00:00,119.49,119.62,118.92,119.05,125400.0,86.0806,86.1743,85.67,85.7637,125400.0
2013-02-08 11:00:00,119.06,119.58,119.02,119.4,92900.0,85.7709,86.1455,85.7421,86.0158,92900.0
2013-02-08 12:00:00,119.41,119.51,119.04,119.16,77800.0,86.023,86.095,85.7565,85.8429,77800.0
2013-02-08 13:00:00,119.13,119.18,118.82,119.09,97300.0,85.8213,85.8573,85.598,85.7925,97300.0
2013-02-08 14:00:00,119.06,119.35,119.05,119.3,87400.0,85.7709,85.9798,85.7637,85.9438,87400.0
2013-02-08 15:00:00,119.32,119.49,119.1,119.47,207500.0,85.9582,86.0806,85.7997,86.0662,207500.0
2013-02-11 09:30:00,118.8,119.47,118.53,119.46,209000.0,85.5836,86.0662,85.3891,86.059,209000.0
2013-02-11 10:00:00,119.41,119.79,118.66,119.7,165400.0,86.023,86.2968,85.4827,86.2319,165400.0
2013-02-11 11:00:00,119.69,119.99,119.47,119.75,180600.0,86.2247,86.4408,86.0662,86.2679,180600.0
2013-02-11 12:00:00,119.77,119.82,119.43,119.5,77500.0,86.2824,86.3184,86.0374,86.0878,77500.0
2013-02-11 13:00:00,119.5,119.7,119.12,119.12,103000.0,86.0878,86.2319,85.8141,85.8141,103000.0
2013-02-11 14:00:00,119.1,119.32,119.05,119.12,78500.0,85.7997,85.9582,85.7637,85.8141,78500.0
2013-02-11 15:00:00,119.12,119.43,119.12,119.25,193900.0,85.8141,86.0374,85.8141,85.9077,193900.0
2013-02-12 09:30:00,119.42,119.93,119.35,119.47,141000.0,86.0302,86.3976,85.9798,86.0662,141000.0
2013-02-12 10:00:00,119.51,119.7,119.32,119.58,220200.0,86.095,86.2319,85.9582,86.1455,220200.0
2013-02-12 11:00:00,119.63,119.82,119.45,119.47,152900.0,86.1815,86.3184,86.0518,86.0662,152900.0
2013-02-12 12:00:00,119.48,119.75,119.35,119.65,81200.0,86.0734,86.2679,85.9798,86.1959,81200.0
2013-02-12 13:00:00,119.63,119.73,119.28,119.32,146700.0,86.1815,86.2535,85.9294,85.9582,146700.0
2013-02-12 14:00:00,119.32,119.65,119.04,119.19,120600.0,85.9582,86.1959,85.7565,85.8645,120600.0
2013-02-12 15:00:00,119.2,119.24,118.94,119.18,278300.0,85.8717,85.9005,85.6844,85.8573,278300.0
2013-02-13 09:30:00,119.79,119.92,119.27,119.43,174500.0,86.2968,86.3904,85.9222,86.0374,174500.0
2013-02-13 10:00:00,119.43,119.65,118.84,118.95,306800.0,86.0374,86.1959,85.6124,85.6916,306800.0
2013-02-13 11:00:00,118.92,119.17,118.0,118.72,197400.0,85.67,85.8501,85.0072,85.5259,197400.0
2013-02-13 12:00:00,118.74,118.99,118.12,118.65,138800.0,85.5403,85.7204,85.0937,85.4755,138800.0
2013-02-13 13:00:00,118.64,118.93,118.6,118.86,171500.0,85.4683,85.6772,85.4395,85.6268,171500.0
2013-02-13 14:00:00,118.87,119.03,118.37,118.39,130500.0,85.634,85.7493,85.2738,85.2882,130500.0
2013-02-13 15:00:00,118.4,119.03,118.38,119.03,235700.0,85.2954,85.7493,85.281,85.7493,235700.0
2013-02-14 09:30:00,118.54,118.93,117.94,118.04,257800.0,85.3963,85.6772,84.964,85.0361,257800.0
2013-02-14 10:00:00,117.98,118.65,117.89,118.42,291600.0,84.9928,85.4755,84.928,85.3098,291600.0
2013-02-14 11:00:00,118.4,118.87,118.4,118.78,47500.0,85.2954,85.634,85.2954,85.5692,47500.0
2013-02-14 12:00:00,118.76,119.23,118.61,119.2,57800.0,85.5547,85.8933,85.4467,85.8717,57800.0
2013-02-14 13:00:00,119.24,119.34,118.72,119.02,77100.0,85.9005,85.9726,85.5259,85.7421,77100.0
2013-02-14 14:00:00,118.99,119.21,118.85,118.85,103100.0,85.7204,85.8789,85.6196,85.6196,103100.0
2013-02-14 15:00:00,118.87,119.14,118.59,118.74,192400.0,85.634,85.8285,85.4323,85.5403,192400.0
2013-02-15 09:30:00,119.32,119.5,118.81,119.22,230600.0,85.9582,86.0878,85.5908,85.8861,230600.0
2013-02-15 10:00:00,119.24,119.79,118.57,119.23,164300.0,85.9005,86.2968,85.4179,85.8933,164300.0
2013-02-15 11:00:00,119.22,119.45,118.72,119.0,102600.0,85.8861,86.0518,85.5259,85.7276,102600.0
2013-02-15 12:00:00,119.0,119.2,118.48,119.11,116700.0,85.7276,85.8717,85.353,85.8069,116700.0
2013-02-15 13:00:00,119.11,119.46,119.11,119.33,140900.0,85.8069,86.059,85.8069,85.9654,140900.0
2013-02-15 14:00:00,119.33,119.35,118.66,118.93,207800.0,85.9654,85.9798,85.4827,85.6772,207800.0
2013-02-15 15:00:00,118.92,119.2,118.77,119.2,315100.0,85.67,85.8717,85.562,85.8717,315100.0
2013-02-19 09:30:00,119.23,119.41,118.01,118.9,184100.0,85.8933,86.023,85.0144,85.6556,184100.0
2013-02-19 10:00:00,118.88,118.98,118.51,118.52,186500.0,85.6412,85.7132,85.3746,85.3818,186500.0
2013-02-19 11:00:00,118.52,118.68,118.09,118.42,306100.0,85.3818,85.4971,85.0721,85.3098,306100.0
2013-02-19 12:00:00,118.38,118.52,118.24,118.5,127000.0,85.281,85.3818,85.1801,85.3674,127000.0
2013-02-19 13:00:00,118.52,118.72,118.38,118.71,95500.0,85.3818,85.5259,85.281,85.5187,95500.0
2013-02-19 14:00:00,118.69,118.9,118.61,118.64,92100.0,85.5043,85.6556,85.4467,85.4683,92100.0
2013-02-19 15:00:00,118.64,118.9,118.54,118.84,234900.0,85.4683,85.6556,85.3963,85.6124,234900.0
2013-02-20 09:30:00,118.01,118.01,116.09,117.45,315300.0,85.3846,85.3846,83.9954,84.9794,315300.0
2013-02-20 10:00:00,117.49,118.19,117.23,117.23,180200.0,85.0084,85.5149,84.8203,84.8203,180200.0
2013-02-20 11:00:00,117.23,117.58,116.89,117.04,201800.0,84.8203,85.0735,84.5743,84.6828,201800.0
2013-02-20 12:00:00,117.06,117.39,117.04,117.12,160600.0,84.6973,84.936,84.6828,84.7407,160600.0
2013-02-20 13:00:00,117.1,117.18,116.54,116.6,146000.0,84.7262,84.7841,84.321,84.3644,146000.0
2013-02-20 14:00:00,116.6,116.94,116.15,116.17,217500.0,84.3644,84.6104,84.0388,84.0533,217500.0
2013-02-20 15:00:00,116.16,116.16,114.52,114.81,686200.0,84.0461,84.0461,82.8595,83.0693,686200.0
2013-02-21 09:30:00,114.07,114.15,113.01,113.62,405400.0,82.5339,82.5918,81.7669,82.2083,405400.0
2013-02-21 10:00:00,113.64,113.99,112.59,113.69,559800.0,82.2228,82.476,81.463,82.2589,559800.0
2013-02-21 11:00:00,113.7,113.83,112.62,112.67,245800.0,82.2662,82.3602,81.4848,81.5209,245800.0
2013-02-21 12:00:00,112.67,112.75,111.46,111.69,269400.0,81.5209,81.5788,80.6455,80.8119,269400.0
2013-02-21 13:00:00,111.69,112.58,111.69,112.13,218100.0,80.8119,81.4558,80.8119,81.1302,218100.0
2013-02-21 14:00:00,112.15,112.41,111.55,112.33,281200.0,81.1447,81.3328,80.7106,81.2749,281200.0
2013-02-21 15:00:00,112.29,113.07,112.15,112.51,385500.0,81.246,81.8103,81.1447,81.4052,385500.0
2013-02-22 09:30:00,113.44,114.0,113.0,113.4,150900.0,82.0781,82.4832,81.7597,82.0491,150900.0
2013-02-22 10:00:00,113.4,113.6,112.57,112.57,218600.0,82.0491,82.1938,81.4486,81.4486,218600.0
2013-02-22 11:00:00,112.6,113.12,112.53,113.03,293100.0,81.4703,81.8465,81.4196,81.7814,293100.0
2013-02-22 12:00:00,113.04,113.2,112.76,112.87,200800.0,81.7886,81.9044,81.5861,81.6656,200800.0
2013-02-22 13:00:00,112.88,113.2,112.48,113.19,184800.0,81.6729,81.9044,81.3835,81.8972,184800.0
2013-02-22 14:00:00,113.18,113.23,112.44,113.01,221900.0,81.8899,81.9261,81.3545,81.7669,221900.0
2013-02-22 15:00:00,113.01,113.22,112.59,112.8,346000.0,81.7669,81.9189,81.463,81.615,346000.0
2013-02-25 09:30:00,115.76,116.26,114.86,115.93,357100.0,83.7567,84.1184,83.1055,83.8797,357100.0
2013-02-25 10:00:00,115.95,116.0,114.59,114.65,285800.0,83.8941,83.9303,82.9101,82.9535,285800.0
2013-02-25 11:00:00,114.65,114.99,113.8,114.01,243300.0,82.9535,83.1995,82.3385,82.4905,243300.0
2013-02-25 12:00:00,113.96,114.35,113.78,114.1,250000.0,82.4543,82.7365,82.3241,82.5556,250000.0
2013-02-25 13:00:00,114.08,114.17,113.13,113.17,150700.0,82.5411,82.6062,81.8538,81.8827,150700.0
2013-02-25 14:00:00,113.18,113.55,112.72,113.41,164700.0,81.8899,82.1576,81.5571,82.0564,164700.0
2013-02-25 15:00:00,113.41,113.54,111.22,111.29,398800.0,82.0564,82.1504,80.4718,80.5225,398800.0
2013-02-26 09:30:00,111.88,112.76,110.87,111.81,228000.0,80.9493,81.5861,80.2186,80.8987,228000.0
2013-02-26 10:00:00,111.81,112.48,111.01,112.05,432900.0,80.8987,81.3835,80.3199,81.0723,432900.0
2013-02-26 11:00:00,112.01,112.06,111.03,111.8,256400.0,81.0434,81.0796,80.3343,80.8915,256400.0
2013-02-26 12:00:00,111.82,112.78,111.71,112.61,152100.0,80.9059,81.6005,80.8263,81.4775,152100.0
2013-02-26 13:00:00,112.65,113.04,112.39,112.84,153700.0,81.5065,81.7886,81.3183,81.6439,153700.0
2013-02-26 14:00:00,112.82,113.59,112.75,113.32,190700.0,81.6295,82.1866,81.5788,81.9912,190700.0
2013-02-26 15:00:00,113.36,113.76,113.18,113.42,389100.0,82.0202,82.3096,81.8899,82.0636,389100.0
2013-02-27 09:30:00,113.12,113.68,112.45,113.65,131100.0,81.8465,82.2517,81.3618,82.23,131100.0
2013-02-27 10:00:00,113.74,115.14,113.64,114.67,206600.0,82.2951,83.3081,82.2228,82.968,206600.0
2013-02-27 11:00:00,114.63,115.86,114.63,115.78,218700.0,82.9391,83.829,82.9391,83.7711,218700.0
2013-02-27 12:00:00,115.78,115.99,115.51,115.68,178300.0,83.7711,83.9231,83.5758,83.6988,178300.0
2013-02-27 13:00:00,115.6,115.91,115.56,115.66,131300.0,83.6409,83.8652,83.612,83.6843,131300.0
2013-02-27 14:00:00,115.65,116.33,115.5,116.29,173100.0,83.6771,84.1691,83.5685,84.1401,173100.0
2013-02-27 15:00:00,116.27,116.65,115.74,115.8,496100.0,84.1257,84.4006,83.7422,83.7856,496100.0
2013-02-28 09:30:00,115.87,117.34,115.52,117.14,204600.0,83.8363,84.8999,83.583,84.7551,204600.0
2013-02-28 10:00:00,117.05,117.05,115.9,116.05,180400.0,84.69,84.69,83.858,83.9665,180400.0
2013-02-28 11:00:00,116.04,116.32,115.83,115.98,187100.0,83.9593,84.1618,83.8073,83.9158,187100.0
2013-02-28 12:00:00,115.98,116.37,115.83,116.03,208900.0,83.9158,84.198,83.8073,83.952,208900.0
2013-02-28 13:00:00,116.0,116.7,115.95,116.54,95900.0,83.9303,84.4368,83.8941,84.321,95900.0
2013-02-28 14:00:00,116.5,116.83,116.34,116.48,88500.0,84.2921,84.5308,84.1763,84.2776,88500.0
2013-02-28 15:00:00,116.49,116.52,115.87,115.88,262200.0,84.2848,84.3066,83.8363,83.8435,262200.0
2013-03-01 09:30:00,114.96,115.12,113.02,114.72,310400.0,83.1778,83.2936,81.7742,83.0042,310400.0
2013-03-01 10:00:00,114.75,115.8,114.47,115.8,334600.0,83.0259,83.7856,82.8233,83.7856,334600.0
2013-03-01 11:00:00,115.79,115.92,114.76,115.32,119100.0,83.7784,83.8724,83.0331,83.4383,119100.0
2013-03-01 12:00:00,115.37,116.0,115.37,115.94,109100.0,83.4745,83.9303,83.4745,83.8869,109100.0
2013-03-01 13:00:00,115.93,115.94,114.9,115.21,85500.0,83.8797,83.8869,83.1344,83.3587,85500.0
2013-03-01 14:00:00,115.25,115.56,114.8,115.03,124100.0,83.3877,83.612,83.0621,83.2285,124100.0
2013-03-01 15:00:00,115.04,115.29,114.82,115.05,267900.0,83.2357,83.4166,83.0765,83.243,267900.0
2013-03-04 09:30:00,114.3,114.64,113.51,114.14,125500.0,82.7003,82.9463,82.1287,82.5845,125500.0
2013-03-04 10:00:00,114.16,114.48,113.5,113.63,180800.0,82.599,82.8305,82.1215,82.2155,180800.0
2013-03-04 11:00:00,113.62,113.87,113.32,113.45,101600.0,82.2083,82.3892,81.9912,82.0853,101600.0
2013-03-04 12:00:00,113.45,113.53,112.47,112.78,173800.0,82.0853,82.1432,81.3762,81.6005,173800.0
2013-03-04 13:00:00,112.78,113.19,112.33,112.91,139500.0,81.6005,81.8972,81.2749,81.6946,139500.0
2013-03-04 14:00:00,112.89,114.0,112.67,113.92,295200.0,81.6801,82.4832,81.5209,82.4254,295200.0
2013-03-04 15:00:00,113.93,114.2,113.42,114.13,443500.0,82.4326,82.6279,82.0636,82.5773,443500.0
2013-03-05 09:30:00,115.48,117.3,115.39,117.1,299100.0,83.5541,84.8709,83.489,84.7262,299100.0
2013-03-05 10:00:00,117.11,118.16,116.46,118.06,388500.0,84.7334,85.4932,84.2631,85.4208,388500.0
2013-03-05 11:00:00,118.05,118.43,117.67,118.27,209400.0,85.4136,85.6885,85.1386,85.5727,209400.0
2013-03-05 12:00:00,118.22,118.27,117.45,117.49,89100.0,85.5366,85.5727,84.9794,85.0084,89100.0
2013-03-05 13:00:00,117.45,117.53,116.87,116.89,152600.0,84.9794,85.0373,84.5598,84.5743,152600.0
2013-03-05 14:00:00,116.91,117.19,116.75,116.99,116600.0,84.5887,84.7913,84.473,84.6466,116600.0
2013-03-05 15:00:00,116.97,117.09,116.29,116.45,324800.0,84.6321,84.719,84.1401,84.2559,324800.0
2013-03-06 09:30:00,116.99,117.72,116.35,117.46,149900.0,84.6466,85.1748,84.1835,84.9867,149900.0
2013-03-06 10:00:00,117.5,117.79,116.57,116.62,143400.0,85.0156,85.2254,84.3427,84.3789,143400.0
2013-03-06 11:00:00,116.63,116.73,115.73,115.76,179500.0,84.3861,84.4585,83.735,83.7567,179500.0
2013-03-06 12:00:00,115.76,116.29,115.55,116.04,192000.0,83.7567,84.1401,83.6047,83.9593,192000.0
2013-03-06 13:00:00,116.1,116.5,115.98,116.16,124100.0,84.0027,84.2921,83.9158,84.0461,124100.0
2013-03-06 14:00:00,116.16,116.85,116.13,116.72,125800.0,84.0461,84.5453,84.0244,84.4513,125800.0
2013-03-06 15:00:00,116.74,116.87,116.53,116.87,255400.0,84.4657,84.5598,84.3138,84.5598,255400.0
2013-03-07 09:30:00,117.01,118.39,117.0,118.07,202600.0,84.6611,85.6596,84.6538,85.428,202600.0
2013-03-07 10:00:00,118.08,118.12,117.22,117.25,138000.0,85.4353,85.4642,84.813,84.8347,138000.0
2013-03-07 11:00:00,117.33,117.66,116.9,116.9,197500.0,84.8926,85.1314,84.5815,84.5815,197500.0
2013-03-07 12:00:00,116.94,116.98,116.5,116.87,142400.0,84.6104,84.6394,84.2921,84.5598,142400.0
2013-03-07 13:00:00,116.79,116.88,116.41,116.59,97300.0,84.5019,84.567,84.227,84.3572,97300.0
2013-03-07 14:00:00,116.62,117.27,116.47,117.23,100400.0,84.3789,84.8492,84.2704,84.8203,100400.0
2013-03-07 15:00:00,117.23,117.38,116.99,117.26,308600.0,84.8203,84.9288,84.6466,84.842,308600.0
2013-03-08 09:30:00,118.35,119.33,118.24,118.94,293800.0,85.6306,86.3397,85.551,86.0575,293800.0
2013-03-08 10:00:00,118.95,119.36,118.4,119.36,323900.0,86.0647,86.3614,85.6668,86.3614,323900.0
2013-03-08 11:00:00,119.37,119.42,119.04,119.07,124200.0,86.3686,86.4048,86.1299,86.1516,124200.0
2013-03-08 12:00:00,119.11,119.25,118.87,119.17,125700.0,86.1805,86.2818,86.0069,86.2239,125700.0
2013-03-08 13:00:00,119.22,119.65,119.16,119.32,245200.0,86.2601,86.5712,86.2167,86.3325,245200.0
2013-03-08 14:00:00,119.33,119.37,118.98,119.11,148000.0,86.3397,86.3686,86.0865,86.1805,148000.0
2013-03-08 15:00:00,119.11,119.73,119.0,119.61,530400.0,86.1805,86.6291,86.1009,86.5423,530400.0
2013-03-11 09:30:00,119.11,119.25,118.51,118.85,108100.0,86.1805,86.2818,85.7464,85.9924,108100.0
2013-03-11 10:00:00,118.9,119.11,118.58,118.97,139100.0,86.0286,86.1805,85.797,86.0792,139100.0
2013-03-11 11:00:00,118.99,119.34,118.91,119.16,106300.0,86.0937,86.3469,86.0358,86.2167,106300.0
2013-03-11 12:00:00,119.18,119.47,119.09,119.41,95900.0,86.2312,86.441,86.166,86.3976,95900.0
2013-03-11 13:00:00,119.43,119.72,119.43,119.6,84400.0,86.412,86.6219,86.412,86.535,84400.0
2013-03-11 14:00:00,119.59,119.77,119.47,119.61,112700.0,86.5278,86.658,86.441,86.5423,112700.0
2013-03-11 15:00:00,119.61,119.67,119.31,119.62,220900.0,86.5423,86.5857,86.3252,86.5495,220900.0
2013-03-12 09:30:00,119.6,119.62,118.66,118.96,93100.0,86.535,86.5495,85.8549,86.072,93100.0
2013-03-12 10:00:00,118.99,119.26,118.65,118.79,130200.0,86.0937,86.289,85.8477,85.949,130200.0
2013-03-12 11:00:00,118.78,118.82,118.27,118.61,100600.0,85.9417,85.9707,85.5727,85.8187,100600.0
2013-03-12 12:00:00,118.64,118.66,118.11,118.28,104700.0,85.8404,85.8549,85.457,85.58,104700.0
2013-03-12 13:00:00,118.32,118.36,117.83,117.89,89100.0,85.6089,85.6379,85.2544,85.2978,89100.0
2013-03-12 14:00:00,117.9,118.11,117.53,117.98,146300.0,85.305,85.457,85.0373,85.3629,146300.0
2013-03-12 15:00:00,117.98,118.77,117.98,118.63,251600.0,85.3629,85.9345,85.3629,85.8332,251600.0
2013-03-13 09:30:00,118.29,118.49,117.3,117.71,112800.0,85.5872,85.7319,84.8709,85.1676,112800.0
2013-03-13 10:00:00,117.76,118.04,117.43,118.0,124300.0,85.2037,85.4063,84.965,85.3774,124300.0
2013-03-13 11:00:00,118.02,118.05,117.63,117.68,102600.0,85.3919,85.4136,85.1097,85.1459,102600.0
2013-03-13 12:00:00,117.73,118.16,117.58,118.06,131700.0,85.182,85.4932,85.0735,85.4208,131700.0
2013-03-13 13:00:00,118.05,118.14,117.86,118.08,82000.0,85.4136,85.4787,85.2761,85.4353,82000.0
2013-03-13 14:00:00,118.1,118.13,117.92,118.0,92600.0,85.4497,85.4714,85.3195,85.3774,92600.0
2013-03-13 15:00:00,118.01,118.05,117.47,117.77,344700.0,85.3846,85.4136,84.9939,85.211,344700.0
2013-03-14 09:30:00,118.3,118.31,117.06,117.27,194800.0,85.5944,85.6017,84.6973,84.8492,194800.0
2013-03-14 10:00:00,117.27,117.68,116.58,117.54,239100.0,84.8492,85.1459,84.35,85.0446,239100.0
2013-03-14 11:00:00,117.55,117.91,117.41,117.64,161400.0,85.0518,85.3123,84.9505,85.1169,161400.0
2013-03-14 12:00:00,117.65,118.2,117.65,117.79,131700.0,85.1241,85.5221,85.1241,85.2254,131700.0
2013-03-14 13:00:00,117.78,117.92,117.14,117.25,353400.0,85.2182,85.3195,84.7551,84.8347,353400.0
2013-03-14 14:00:00,117.25,117.85,117.22,117.71,144700.0,84.8347,85.2689,84.813,85.1676,144700.0
2013-03-14 15:00:00,117.74,117.85,117.19,117.28,396300.0,85.1893,85.2689,84.7913,84.8564,396300.0
2013-03-15 09:30:00,116.77,117.75,116.46,116.86,329300.0,84.4874,85.1965,84.2631,84.5526,329300.0
2013-03-15 10:00:00,116.86,117.22,116.56,117.07,149700.0,84.5526,84.813,84.3355,84.7045,149700.0
2013-03-15 11:00:00,117.12,117.65,117.07,117.52,118300.0,84.7407,85.1241,84.7045,85.0301,118300.0
2013-03-15 12:00:00,117.51,117.84,117.43,117.8,74300.0,85.0229,85.2616,84.965,85.2327,74300.0
2013-03-15 13:00:00,117.81,117.84,117.22,117.27,109700.0,85.2399,85.2616,84.813,84.8492,109700.0
2013-03-15 14:00:00,117.21,117.28,116.8,116.99,102200.0,84.8058,84.8564,84.5091,84.6466,102200.0
2013-03-15 15:00:00,116.99,117.44,116.98,117.33,324800.0,84.6466,84.9722,84.6394,84.8926,324800.0
2013-03-18 09:30:00,115.97,116.2,115.34,115.98,123500.0,83.9086,84.075,83.4528,83.9158,123500.0
2013-03-18 10:00:00,115.96,116.76,115.65,116.63,223500.0,83.9014,84.4802,83.6771,84.3861,223500.0
2013-03-18 11:00:00,116.61,117.34,116.48,117.34,164500.0,84.3717,84.8999,84.2776,84.8999,164500.0
2013-03-18 12:00:00,117.34,118.05,116.9,117.01,397100.0,84.8999,85.4136,84.5815,84.6611,397100.0
2013-03-18 13:00:00,117.01,117.39,116.92,117.0,85300.0,84.6611,84.936,84.596,84.6538,85300.0
2013-03-18 14:00:00,117.0,117.15,116.79,116.82,158900.0,84.6538,84.7624,84.5019,84.5236,158900.0
2013-03-18 15:00:00,116.78,117.02,115.98,116.33,373700.0,84.4947,84.6683,83.9158,84.1691,373700.0
2013-03-19 09:30:00,116.41,116.82,115.96,116.04,163200.0,84.227,84.5236,83.9014,83.9593,163200.0
2013-03-19 10:00:00,116.14,116.28,115.28,116.02,257800.0,84.0316,84.1329,83.4094,83.9448,257800.0
2013-03-19 11:00:00,116.0,116.34,115.05,115.1,162300.0,83.9303,84.1763,83.243,83.2791,162300.0
2013-03-19 12:00:00,115.17,115.6,114.81,114.94,122500.0,83.3298,83.6409,83.0693,83.1634,122500.0
2013-03-19 13:00:00,114.97,115.0,114.0,114.28,224800.0,83.1851,83.2068,82.4832,82.6858,224800.0
2013-03-19 14:00:00,114.23,114.97,114.23,114.72,123300.0,82.6497,83.1851,82.6497,83.0042,123300.0
2013-03-19 15:00:00,114.72,115.32,114.5,115.11,367100.0,83.0042,83.4383,82.845,83.2864,367100.0
2013-03-20 09:30:00,117.24,117.66,116.41,116.8,419400.0,84.8275,85.1314,84.227,84.5091,419400.0
2013-03-20 10:00:00,116.8,117.17,115.73,116.58,274100.0,84.5091,84.7768,83.735,84.35,274100.0
2013-03-20 11:00:00,116.59,116.63,115.76,115.97,206700.0,84.3572,84.3861,83.7567,83.9086,206700.0
2013-03-20 12:00:00,115.97,116.31,115.89,116.24,112300.0,83.9086,84.1546,83.8507,84.104,112300.0
2013-03-20 13:00:00,116.24,116.47,116.11,116.11,96600.0,84.104,84.2704,84.0099,84.0099,96600.0
2013-03-20 14:00:00,116.12,116.88,115.97,116.5,227900.0,84.0171,84.567,83.9086,84.2921,227900.0
2013-03-20 15:00:00,116.53,116.67,116.07,116.26,402200.0,84.3138,84.4151,83.981,84.1184,402200.0
2013-03-21 09:30:00,115.74,116.01,114.87,115.67,235400.0,83.7422,83.9375,83.1127,83.6915,235400.0
2013-03-21 10:00:00,115.72,115.73,114.83,114.88,225000.0,83.7277,83.735,83.0838,83.1199,225000.0
2013-03-21 11:00:00,114.91,114.91,114.31,114.78,182100.0,83.1417,83.1417,82.7075,83.0476,182100.0
2013-03-21 12:00:00,114.8,114.96,114.61,114.76,110600.0,83.0621,83.1778,82.9246,83.0331,110600.0
2013-03-21 13:00:00,114.74,114.86,114.15,114.26,183800.0,83.0187,83.1055,82.5918,82.6714,183800.0
2013-03-21 14:00:00,114.24,114.47,113.85,114.45,139900.0,82.6569,82.8233,82.3747,82.8088,139900.0
2013-03-21 15:00:00,114.46,114.66,113.99,114.0,256400.0,82.8161,82.9608,82.476,82.4832,256400.0
2013-03-22 09:30:00,114.23,114.53,113.33,113.41,297800.0,82.6497,82.8667,81.9985,82.0564,297800.0
2013-03-22 10:00:00,113.44,114.06,113.37,113.7,315300.0,82.0781,82.5266,82.0274,82.2662,315300.0
2013-03-22 11:00:00,113.69,113.93,113.53,113.58,159000.0,82.2589,82.4326,82.1432,82.1794,159000.0
2013-03-22 12:00:00,113.58,113.81,113.39,113.48,214100.0,82.1794,82.3458,82.0419,82.107,214100.0
2013-03-22 13:00:00,113.5,113.82,113.35,113.46,157400.0,82.1215,82.353,82.0129,82.0925,157400.0
2013-03-22 14:00:00,113.46,113.51,113.02,113.43,189800.0,82.0925,82.1287,81.7742,82.0708,189800.0
2013-03-22 15:00:00,113.44,113.5,113.14,113.49,289900.0,82.0781,82.1215,81.861,82.1142,289900.0
2013-03-25 09:30:00,113.91,114.12,113.38,113.8,372300.0,82.4181,82.5701,82.0346,82.3385,372300.0
2013-03-25 10:00:00,113.78,114.02,112.79,112.85,249100.0,82.3241,82.4977,81.6078,81.6512,249100.0
2013-03-25 11:00:00,112.83,112.83,112.16,112.27,315800.0,81.6367,81.6367,81.1519,81.2315,315800.0
2013-03-25 12:00:00,112.28,112.38,111.86,111.88,261700.0,81.2388,81.3111,80.9349,80.9493,261700.0
2013-03-25 13:00:00,111.86,112.86,111.58,112.72,246300.0,80.9349,81.6584,80.7323,81.5571,246300.0
2013-03-25 14:00:00,112.74,112.89,112.54,112.62,251200.0,81.5716,81.6801,81.4269,81.4848,251200.0
2013-03-25 15:00:00,112.62,112.64,111.99,112.31,525600.0,81.4848,81.4992,81.0289,81.2605,525600.0
2013-03-26 09:30:00,112.4,113.3,112.4,113.02,284600.0,81.3256,81.9768,81.3256,81.7742,284600.0
2013-03-26 10:00:00,113.01,113.2,112.54,112.56,426600.0,81.7669,81.9044,81.4269,81.4413,426600.0
2013-03-26 11:00:00,112.58,112.84,112.51,112.61,173800.0,81.4558,81.6439,81.4052,81.4775,173800.0
2013-03-26 12:00:00,112.6,112.76,112.25,112.31,173100.0,81.4703,81.5861,81.217,81.2605,173100.0
2013-03-26 13:00:00,112.31,112.73,112.27,112.67,116600.0,81.2605,81.5643,81.2315,81.5209,116600.0
2013-03-26 14:00:00,112.68,112.95,112.65,112.91,120100.0,81.5282,81.7235,81.5065,81.6946,120100.0
2013-03-26 15:00:00,112.91,113.28,112.81,113.16,529300.0,81.6946,81.9623,81.6222,81.8755,529300.0
2013-03-27 09:30:00,112.36,113.66,111.88,113.65,416000.0,81.2966,82.2372,80.9493,82.23,416000.0
2013-03-27 10:00:00,113.57,114.1,113.22,113.98,494100.0,82.1721,82.5556,81.9189,82.4688,494100.0
2013-03-27 11:00:00,113.98,114.77,113.93,113.99,274800.0,82.4688,83.0404,82.4326,82.476,274800.0
2013-03-27 12:00:00,113.99,114.06,113.8,113.95,194000.0,82.476,82.5266,82.3385,82.4471,194000.0
2013-03-27 13:00:00,113.94,114.16,113.69,114.03,248700.0,82.4398,82.599,82.2589,82.5049,248700.0
2013-03-27 14:00:00,114.04,114.6,113.92,114.43,297600.0,82.5122,82.9174,82.4254,82.7944,297600.0
2013-03-27 15:00:00,114.44,114.48,113.74,113.97,494300.0,82.8016,82.8305,82.2951,82.4615,494300.0
2013-03-28 09:30:00,114.42,115.2,113.82,114.46,246900.0,82.7871,83.3515,82.353,82.8161,246900.0
2013-03-28 10:00:00,114.46,114.9,114.27,114.75,222400.0,82.8161,83.1344,82.6786,83.0259,222400.0
2013-03-28 11:00:00,114.74,114.89,114.51,114.64,218200.0,83.0187,83.1272,82.8522,82.9463,218200.0
2013-03-28 12:00:00,114.67,114.72,114.46,114.64,228100.0,82.968,83.0042,82.8161,82.9463,228100.0
2013-03-28 13:00:00,114.65,115.14,114.56,115.13,143000.0,82.9535,83.3081,82.8884,83.3008,143000.0
2013-03-28 14:00:00,115.13,115.72,115.07,115.58,165900.0,83.3008,83.7277,83.2574,83.6264,165900.0
2013-03-28 15:00:00,115.56,116.0,115.45,115.81,352900.0,83.612,83.9303,83.5324,83.7928,352900.0
2013-04-01 09:30:00,115.81,115.97,114.86,114.96,154100.0,83.7928,83.9086,83.1055,83.1778,154100.0
2013-04-01 10:00:00,115.06,115.07,113.0,113.23,340300.0,83.2502,83.2574,81.7597,81.9261,340300.0
2013-04-01 11:00:00,113.2,113.32,113.0,113.09,108100.0,81.9044,81.9912,81.7597,81.8248,108100.0
2013-04-01 12:00:00,113.06,113.35,113.01,113.16,127600.0,81.8031,82.0129,81.7669,81.8755,127600.0
2013-04-01 13:00:00,113.13,113.15,112.77,112.87,124400.0,81.8538,81.8682,81.5933,81.6656,124400.0
2013-04-01 14:00:00,112.87,113.01,112.46,112.5,146400.0,81.6656,81.7669,81.369,81.3979,146400.0
2013-04-01 15:00:00,112.49,112.77,112.38,112.73,297600.0,81.3907,81.5933,81.3111,81.5643,297600.0
2013-04-02 09:30:00,113.08,113.54,112.28,112.34,130700.0,81.8176,82.1504,81.2388,81.2822,130700.0
2013-04-02 10:00:00,112.39,112.97,112.03,112.45,267700.0,81.3183,81.738,81.0579,81.3618,267700.0
2013-04-02 11:00:00,112.47,112.6,111.7,111.91,179000.0,81.3762,81.4703,80.8191,80.971,179000.0
2013-04-02 12:00:00,111.91,112.19,111.81,112.19,122400.0,80.971,81.1736,80.8987,81.1736,122400.0
2013-04-02 13:00:00,112.2,112.23,111.69,112.09,116300.0,81.1809,81.2026,80.8119,81.1013,116300.0
2013-04-02 14:00:00,112.08,112.09,111.65,111.83,116000.0,81.094,81.1013,80.7829,80.9132,116000.0
2013-04-02 15:00:00,111.83,111.97,111.33,111.81,302600.0,80.9132,81.0145,80.5514,80.8987,302600.0
2013-04-03 09:30:00,111.86,112.48,111.34,112.22,126200.0,80.9349,81.3835,80.5586,81.1953,126200.0
2013-04-03 10:00:00,112.22,112.29,111.64,111.64,231500.0,81.1953,81.246,80.7757,80.7757,231500.0
2013-04-03 11:00:00,111.68,112.42,111.3,112.38,177100.0,80.8046,81.34,80.5297,81.3111,177100.0
2013-04-03 12:00:00,112.34,112.45,111.9,111.99,225400.0,81.2822,81.3618,80.9638,81.0289,225400.0
2013-04-03 13:00:00,112.0,112.55,111.95,112.3,367600.0,81.0362,81.4341,81.0,81.2532,367600.0
2013-04-03 14:00:00,112.3,112.92,112.25,112.66,336600.0,81.2532,81.7018,81.217,81.5137,336600.0
2013-04-03 15:00:00,112.68,112.74,112.27,112.55,430200.0,81.5282,81.5716,81.2315,81.4341,430200.0
2013-04-04 09:30:00,112.71,113.41,112.54,113.02,266800.0,81.5499,82.0564,81.4269,81.7742,266800.0
2013-04-04 10:00:00,112.96,114.2,112.91,113.88,280000.0,81.7308,82.6279,81.6946,82.3964,280000.0
2013-04-04 11:00:00,113.87,114.25,113.57,113.6,186200.0,82.3892,82.6641,82.1721,82.1938,186200.0
2013-04-04 12:00:00,113.57,113.83,113.31,113.71,161800.0,82.1721,82.3602,81.984,82.2734,161800.0
2013-04-04 13:00:00,113.7,114.04,113.32,114.0,211900.0,82.2662,82.5122,81.9912,82.4832,211900.0
2013-04-04 14:00:00,114.01,114.18,113.84,114.0,148600.0,82.4905,82.6135,82.3675,82.4832,148600.0
2013-04-04 15:00:00,114.01,114.15,113.8,114.09,288800.0,82.4905,82.5918,82.3385,82.5484,288800.0
2013-04-05 09:30:00,111.85,112.18,110.25,111.98,390600.0,80.9276,81.1664,79.77,81.0217,390600.0
2013-04-05 10:00:00,112.06,112.06,111.03,111.63,381500.0,81.0796,81.0796,80.3343,80.7685,381500.0
2013-04-05 11:00:00,111.64,112.66,111.62,112.5,252600.0,80.7757,81.5137,80.7612,81.3979,252600.0
2013-04-05 12:00:00,112.49,112.65,111.76,111.9,122800.0,81.3907,81.5065,80.8625,80.9638,122800.0
2013-04-05 13:00:00,111.91,112.44,111.86,112.12,155700.0,80.971,81.3545,80.9349,81.123,155700.0
2013-04-05 14:00:00,112.12,112.91,111.97,112.9,143600.0,81.123,81.6946,81.0145,81.6873,143600.0
2013-04-05 15:00:00,112.86,113.21,112.59,112.97,312200.0,81.6584,81.9116,81.463,81.738,312200.0
2013-04-08 09:30:00,113.0,113.21,111.77,112.11,201800.0,81.7597,81.9116,80.8697,81.1158,201800.0
2013-04-08 10:00:00,112.1,112.46,111.7,112.41,201700.0,81.1085,81.369,80.8191,81.3328,201700.0
2013-04-08 11:00:00,112.38,112.67,112.11,112.3,102400.0,81.3111,81.5209,81.1158,81.2532,102400.0
2013-04-08 12:00:00,112.3,112.44,111.95,112.44,85800.0,81.2532,81.3545,81.0,81.3545,85800.0
2013-04-08 13:00:00,112.42,112.56,112.16,112.49,76400.0,81.34,81.4413,81.1519,81.3907,76400.0
2013-04-08 14:00:00,112.5,112.64,112.39,112.55,121800.0,81.3979,81.4992,81.3183,81.4341,121800.0
2013-04-08 15:00:00,112.52,112.87,112.42,112.86,217300.0,81.4124,81.6656,81.34,81.6584,217300.0
2013-04-09 09:30:00,113.11,113.91,113.02,113.34,155600.0,81.8393,82.4181,81.7742,82.0057,155600.0
2013-04-09 10:00:00,113.29,114.14,113.14,113.51,170300.0,81.9695,82.5845,81.861,82.1287,170300.0
2013-04-09 11:00:00,113.52,113.83,113.34,113.61,92200.0,82.1359,82.3602,82.0057,82.2011,92200.0
2013-04-09 12:00:00,113.64,114.32,113.56,114.08,97200.0,82.2228,82.7148,82.1649,82.5411,97200.0
2013-04-09 13:00:00,114.09,114.75,113.94,114.6,127600.0,82.5484,83.0259,82.4398,82.9174,127600.0
2013-04-09 14:00:00,114.61,115.05,114.61,115.0,135900.0,82.9246,83.243,82.9246,83.2068,135900.0
2013-04-09 15:00:00,115.0,115.32,114.81,115.01,361100.0,83.2068,83.4383,83.0693,83.214,361100.0
2013-04-10 09:30:00,115.58,115.94,115.13,115.64,176300.0,83.6264,83.8869,83.3008,83.6698,176300.0
2013-04-10 10:00:00,115.65,116.88,115.57,116.88,231300.0,83.6771,84.567,83.6192,84.567,231300.0
2013-04-10 11:00:00,116.87,117.33,116.69,116.99,188600.0,84.5598,84.8926,84.4296,84.6466,188600.0
2013-04-10 12:00:00,116.95,117.33,116.83,117.26,110600.0,84.6177,84.8926,84.5308,84.842,110600.0
2013-04-10 13:00:00,117.27,117.65,117.25,117.63,182600.0,84.8492,85.1241,84.8347,85.1097,182600.0
2013-04-10 14:00:00,117.63,117.93,117.53,117.9,243700.0,85.1097,85.3267,85.0373,85.305,243700.0
2013-04-10 15:00:00,117.91,118.35,117.87,118.15,515500.0,85.3123,85.6306,85.2833,85.4859,515500.0
2013-04-11 09:30:00,118.28,118.31,116.95,117.69,181100.0,85.58,85.6017,84.6177,85.1531,181100.0
2013-04-11 10:00:00,117.63,118.41,117.49,118.33,218600.0,85.1097,85.674,85.0084,85.6162,218600.0
2013-04-11 11:00:00,118.37,118.69,117.87,117.94,224900.0,85.6451,85.8766,85.2833,85.334,224900.0
2013-04-11 12:00:00,117.89,118.2,117.34,118.18,258500.0,85.2978,85.5221,84.8999,85.5076,258500.0
2013-04-11 13:00:00,118.18,118.69,117.96,117.98,278200.0,85.5076,85.8766,85.3484,85.3629,278200.0
2013-04-11 14:00:00,117.98,118.12,117.71,117.81,207200.0,85.3629,85.4642,85.1676,85.2399,207200.0
2013-04-11 15:00:00,117.82,118.28,117.74,118.13,356300.0,85.2471,85.58,85.1893,85.4714,356300.0
2013-04-12 09:30:00,117.62,117.93,116.6,117.08,155200.0,85.1024,85.3267,84.3644,84.7117,155200.0
2013-04-12 10:00:00,117.01,117.3,116.61,116.7,183800.0,84.6611,84.8709,84.3717,84.4368,183800.0
2013-04-12 11:00:00,116.7,117.09,116.48,116.96,178600.0,84.4368,84.719,84.2776,84.6249,178600.0
2013-04-12 12:00:00,116.97,117.16,116.72,117.13,133400.0,84.6321,84.7696,84.4513,84.7479,133400.0
2013-04-12 13:00:00,117.11,117.23,116.8,116.93,111700.0,84.7334,84.8203,84.5091,84.6032,111700.0
2013-04-12 14:00:00,116.9,116.98,116.39,116.8,152700.0,84.5815,84.6394,84.2125,84.5091,152700.0
2013-04-12 15:00:00,116.8,117.13,116.73,117.11,248100.0,84.5091,84.7479,84.4585,84.7334,248100.0
2013-04-15 09:30:00,116.1,116.13,114.13,114.62,364100.0,84.0027,84.0244,82.5773,82.9318,364100.0
2013-04-15 10:00:00,114.57,114.59,112.37,112.64,568600.0,82.8957,82.9101,81.3039,81.4992,568600.0
2013-04-15 11:00:00,112.64,112.69,111.82,111.96,405200.0,81.4992,81.5354,80.9059,81.0072,405200.0
2013-04-15 12:00:00,111.97,112.05,110.93,111.4,334000.0,81.0145,81.0723,80.262,80.602,334000.0
2013-04-15 13:00:00,111.4,111.4,110.37,110.54,390600.0,80.602,80.602,79.8568,79.9798,390600.0
2013-04-15 14:00:00,110.49,111.14,109.73,109.89,424200.0,79.9436,80.4139,79.3937,79.5095,424200.0
2013-04-15 15:00:00,109.9,110.53,109.72,109.76,952200.0,79.5167,79.9726,79.3865,79.4154,952200.0
2013-04-16 09:30:00,111.57,112.25,111.04,111.34,325500.0,80.725,81.217,80.3416,80.5586,325500.0
2013-04-16 10:00:00,111.32,111.4,110.1,110.26,270500.0,80.5442,80.602,79.6614,79.7772,270500.0
2013-04-16 11:00:00,110.28,111.06,110.07,110.88,147200.0,79.7917,80.356,79.6397,80.2258,147200.0
2013-04-16 12:00:00,110.89,111.41,110.73,111.33,129900.0,80.233,80.6093,80.1173,80.5514,129900.0
2013-04-16 13:00:00,111.34,111.44,111.22,111.33,170500.0,80.5586,80.631,80.4718,80.5514,170500.0
2013-04-16 14:00:00,111.32,111.46,110.99,111.0,142800.0,80.5442,80.6455,80.3054,80.3126,142800.0
2013-04-16 15:00:00,111.02,111.39,111.02,111.32,262100.0,80.3271,80.5948,80.3271,80.5442,262100.0
2013-04-17 09:30:00,110.0,110.5,108.63,109.38,300200.0,79.5891,79.9509,78.5978,79.1405,300200.0
2013-04-17 10:00:00,109.39,109.68,108.33,108.38,347500.0,79.1477,79.3576,78.3808,78.417,347500.0
2013-04-17 11:00:00,108.36,108.75,107.99,108.05,279200.0,78.4025,78.6847,78.1348,78.1782,279200.0
2013-04-17 12:00:00,108.06,108.27,107.52,107.75,245600.0,78.1854,78.3374,77.7947,77.9611,245600.0
2013-04-17 13:00:00,107.76,108.59,107.59,108.13,199100.0,77.9684,78.5689,77.8454,78.2361,199100.0
2013-04-17 14:00:00,108.14,108.31,107.52,107.78,198200.0,78.2433,78.3663,77.7947,77.9828,198200.0
2013-04-17 15:00:00,107.77,108.26,107.69,108.01,400800.0,77.9756,78.3301,77.9177,78.1492,400800.0
2013-04-18 09:30:00,108.33,109.04,106.61,106.98,232300.0,78.3808,78.8945,77.1363,77.404,232300.0
2013-04-18 10:00:00,106.95,107.6,106.1,107.23,333300.0,77.3823,77.8526,76.7673,77.5849,333300.0
2013-04-18 11:00:00,107.21,107.21,106.03,106.41,213500.0,77.5704,77.5704,76.7166,76.9916,213500.0
2013-04-18 12:00:00,106.47,106.85,106.19,106.7,172200.0,77.035,77.3099,76.8324,77.2014,172200.0
2013-04-18 13:00:00,106.71,106.73,105.95,106.08,198800.0,77.2087,77.2231,76.6588,76.7528,198800.0
2013-04-18 14:00:00,106.1,106.16,105.87,106.01,346300.0,76.7673,76.8107,76.6009,76.7022,346300.0
2013-04-18 15:00:00,106.01,106.23,105.86,106.01,607400.0,76.7022,76.8614,76.5936,76.7022,607400.0
2013-04-19 09:30:00,106.11,106.62,106.02,106.41,327200.0,76.7745,77.1435,76.7094,76.9916,327200.0
2013-04-19 10:00:00,106.48,107.6,106.46,107.3,311100.0,77.0422,77.8526,77.0278,77.6355,311100.0
2013-04-19 11:00:00,107.29,107.35,107.03,107.19,285600.0,77.6283,77.6717,77.4402,77.5559,285600.0
2013-04-19 12:00:00,107.19,107.23,106.19,106.31,138100.0,77.5559,77.5849,76.8324,76.9192,138100.0
2013-04-19 13:00:00,106.34,106.74,106.08,106.65,161900.0,76.9409,77.2304,76.7528,77.1652,161900.0
2013-04-19 14:00:00,106.65,107.05,106.65,106.94,150000.0,77.1652,77.4547,77.1652,77.3751,150000.0
2013-04-19 15:00:00,106.93,107.24,106.5,107.05,577700.0,77.3678,77.5921,77.0567,77.4547,577700.0
2013-04-22 09:30:00,107.17,108.55,106.73,107.13,172800.0,77.5415,78.54,77.2231,77.5125,172800.0
2013-04-22 10:00:00,107.12,107.16,106.16,106.48,163700.0,77.5053,77.5342,76.8107,77.0422,163700.0
2013-04-22 11:00:00,106.49,107.34,106.22,107.2,171100.0,77.0495,77.6645,76.8541,77.5632,171100.0
2013-04-22 12:00:00,107.23,108.12,107.23,107.79,237700.0,77.5849,78.2288,77.5849,77.9901,237700.0
2013-04-22 13:00:00,107.8,107.82,107.39,107.56,127000.0,77.9973,78.0118,77.7007,77.8237,127000.0
2013-04-22 14:00:00,107.57,108.08,107.55,107.92,157700.0,77.8309,78.1999,77.8164,78.0841,157700.0
2013-04-22 15:00:00,107.89,108.04,107.55,107.68,235600.0,78.0624,78.171,77.8164,77.9105,235600.0
2013-04-23 09:30:00,108.58,109.37,107.79,107.84,184100.0,78.5617,79.1333,77.9901,78.0262,184100.0
2013-04-23 10:00:00,107.93,108.36,107.39,108.26,206000.0,78.0914,78.4025,77.7007,78.3301,206000.0
2013-04-23 11:00:00,108.36,108.76,108.32,108.76,144200.0,78.4025,78.6919,78.3735,78.6919,144200.0
2013-04-23 12:00:00,108.72,108.72,108.1,108.2,186200.0,78.663,78.663,78.2144,78.2867,186200.0
2013-04-23 13:00:00,108.2,108.56,107.0,107.8,224000.0,78.2867,78.5472,77.4185,77.9973,224000.0
2013-04-23 14:00:00,107.84,108.07,107.37,107.59,169100.0,78.0262,78.1927,77.6862,77.8454,169100.0
2013-04-23 15:00:00,107.59,107.76,107.33,107.48,423400.0,77.8454,77.9684,77.6572,77.7658,423400.0
2013-04-24 09:30:00,108.17,110.29,108.06,110.29,232900.0,78.265,79.7989,78.1854,79.7989,232900.0
2013-04-24 10:00:00,110.26,110.62,109.76,110.35,266700.0,79.7772,80.0377,79.4154,79.8423,266700.0
2013-04-24 11:00:00,110.36,110.49,109.77,110.13,100500.0,79.8496,79.9436,79.4227,79.6831,100500.0
2013-04-24 12:00:00,110.14,110.15,109.74,110.0,92100.0,79.6904,79.6976,79.401,79.5891,92100.0
2013-04-24 13:00:00,110.0,110.22,109.75,109.75,121800.0,79.5891,79.7483,79.4082,79.4082,121800.0
2013-04-24 14:00:00,109.76,110.08,109.68,110.08,164600.0,79.4154,79.647,79.3576,79.647,164600.0
2013-04-24 15:00:00,110.07,110.14,109.77,110.08,435100.0,79.6397,79.6904,79.4227,79.647,435100.0
2013-04-25 09:30:00,110.76,112.25,110.52,112.17,231900.0,80.139,81.217,79.9653,81.1592,231900.0
2013-04-25 10:00:00,112.16,114.04,112.02,113.74,392100.0,81.1519,82.5122,81.0506,82.2951,392100.0
2013-04-25 11:00:00,113.79,113.86,113.12,113.33,207800.0,82.3313,82.3819,81.8465,81.9985,207800.0
2013-04-25 12:00:00,113.3,113.55,113.04,113.09,68900.0,81.9768,82.1576,81.7886,81.8248,68900.0
2013-04-25 13:00:00,113.08,113.49,112.92,113.37,101600.0,81.8176,82.1142,81.7018,82.0274,101600.0
2013-04-25 14:00:00,113.35,113.42,112.82,112.9,150200.0,82.0129,82.0636,81.6295,81.6873,150200.0
2013-04-25 15:00:00,112.87,112.87,112.02,112.16,278700.0,81.6656,81.6656,81.0506,81.1519,278700.0
2013-04-26 09:30:00,112.3,112.36,111.3,112.05,138700.0,81.2532,81.2966,80.5297,81.0723,138700.0
2013-04-26 10:00:00,112.11,112.21,111.12,111.32,269200.0,81.1158,81.1881,80.3994,80.5442,269200.0
2013-04-26 11:00:00,111.26,111.44,110.95,111.03,149300.0,80.5007,80.631,80.2764,80.3343,149300.0
2013-04-26 12:00:00,111.01,111.23,110.77,111.09,158400.0,80.3199,80.479,80.1462,80.3777,158400.0
2013-04-26 13:00:00,111.09,111.66,110.93,111.56,110100.0,80.3777,80.7902,80.262,80.7178,110100.0
2013-04-26 14:00:00,111.53,111.67,111.25,111.38,125500.0,80.6961,80.7974,80.4935,80.5876,125500.0
2013-04-26 15:00:00,111.37,111.55,111.08,111.2,191100.0,80.5803,80.7106,80.3705,80.4573,191100.0
2013-04-29 09:30:00,112.15,112.2,111.51,112.02,230400.0,81.1447,81.1809,80.6816,81.0506,230400.0
2013-04-29 10:00:00,111.96,113.16,111.83,112.76,258900.0,81.0072,81.8755,80.9132,81.5861,258900.0
2013-04-29 11:00:00,112.77,113.19,112.2,113.18,241200.0,81.5933,81.8972,81.1809,81.8899,241200.0
2013-04-29 12:00:00,113.17,113.73,112.97,113.58,218600.0,81.8827,82.2879,81.738,82.1794,218600.0
2013-04-29 13:00:00,113.57,113.69,113.04,113.08,129000.0,82.1721,82.2589,81.7886,81.8176,129000.0
2013-04-29 14:00:00,113.07,113.66,113.07,113.6,230700.0,81.8103,82.2372,81.8103,82.1938,230700.0
2013-04-29 15:00:00,113.6,113.77,112.98,113.25,384100.0,82.1938,82.3168,81.7452,81.9406,384100.0
2013-04-30 09:30:00,110.44,110.63,107.26,107.46,1070000.0,79.9074,80.0449,77.6066,77.7513,1070000.0
2013-04-30 10:00:00,107.57,108.88,106.31,107.0,1250600.0,77.8309,78.7787,76.9192,77.4185,1250600.0
2013-04-30 11:00:00,107.01,107.35,106.67,106.87,822700.0,77.4257,77.6717,77.1797,77.3244,822700.0
2013-04-30 12:00:00,106.88,107.42,106.59,107.03,480600.0,77.3317,77.7224,77.1218,77.4402,480600.0
2013-04-30 13:00:00,107.03,107.12,105.95,106.2,533000.0,77.4402,77.5053,76.6588,76.8396,533000.0
2013-04-30 14:00:00,106.19,106.81,105.97,106.32,440500.0,76.8324,77.281,76.6732,76.9265,440500.0
2013-04-30 15:00:00,106.32,106.66,105.96,106.47,888900.0,76.9265,77.1725,76.666,77.035,888900.0
2013-05-01 09:30:00,105.22,106.2,103.85,104.42,1027900.0,76.1306,76.8396,75.1393,75.5518,1027900.0
2013-05-01 10:00:00,104.39,104.81,103.53,103.75,863900.0,75.53,75.8339,74.9078,75.067,863900.0
2013-05-01 11:00:00,103.77,104.06,103.43,104.04,449200.0,75.0815,75.2913,74.8354,75.2768,449200.0
2013-05-01 12:00:00,104.05,104.74,104.02,104.23,214800.0,75.284,75.7833,75.2623,75.4143,214800.0
2013-05-01 13:00:00,104.26,104.32,103.63,103.7,243500.0,75.436,75.4794,74.9802,75.0308,243500.0
2013-05-01 14:00:00,103.73,104.38,103.7,104.06,365300.0,75.0525,75.5228,75.0308,75.2913,365300.0
2013-05-01 15:00:00,104.05,104.06,103.41,103.66,632500.0,75.284,75.2913,74.821,75.0019,632500.0
2013-05-02 09:30:00,104.14,105.39,104.14,104.84,234000.0,75.3492,76.2536,75.3492,75.8556,234000.0
2013-05-02 10:00:00,104.88,105.69,104.82,105.62,323700.0,75.8846,76.4706,75.8412,76.42,323700.0
2013-05-02 11:00:00,105.67,106.04,105.59,105.97,152500.0,76.4562,76.7239,76.3983,76.6732,152500.0
2013-05-02 12:00:00,105.97,105.99,105.33,105.56,176200.0,76.6732,76.6877,76.2102,76.3766,176200.0
2013-05-02 13:00:00,105.55,105.72,105.41,105.7,243600.0,76.3693,76.4923,76.2681,76.4779,243600.0
2013-05-02 14:00:00,105.73,106.31,105.64,106.29,307100.0,76.4996,76.9192,76.4345,76.9048,307100.0
2013-05-02 15:00:00,106.26,106.58,106.25,106.42,549700.0,76.8831,77.1146,76.8758,76.9988,549700.0
2013-05-03 09:30:00,108.45,110.97,107.8,110.08,613800.0,78.4676,80.2909,77.9973,79.647,613800.0
2013-05-03 10:00:00,110.09,111.1,109.95,110.97,373000.0,79.6542,80.385,79.5529,80.2909,373000.0
2013-05-03 11:00:00,110.97,111.53,110.78,111.15,313200.0,80.2909,80.6961,80.1534,80.4212,313200.0
2013-05-03 12:00:00,111.16,111.85,111.16,111.81,241000.0,80.4284,80.9276,80.4284,80.8987,241000.0
2013-05-03 13:00:00,111.78,111.78,111.13,111.24,331700.0,80.877,80.877,80.4067,80.4863,331700.0
2013-05-03 14:00:00,111.23,111.36,110.79,110.94,240000.0,80.479,80.5731,80.1607,80.2692,240000.0
2013-05-03 15:00:00,110.86,110.91,110.54,110.59,455800.0,80.2113,80.2475,79.9798,80.016,455800.0
2013-05-06 09:30:00,111.06,111.06,109.94,110.11,210700.0,80.356,80.356,79.5457,79.6687,210700.0
2013-05-06 10:00:00,110.1,112.06,110.1,111.48,397200.0,79.6614,81.0796,79.6614,80.6599,397200.0
2013-05-06 11:00:00,111.46,111.67,111.22,111.6,219700.0,80.6455,80.7974,80.4718,80.7467,219700.0
2013-05-06 12:00:00,111.56,111.69,111.4,111.51,275300.0,80.7178,80.8119,80.602,80.6816,275300.0
2013-05-06 13:00:00,111.47,111.68,110.94,111.01,284600.0,80.6527,80.8046,80.2692,80.3199,284600.0
2013-05-06 14:00:00,110.98,111.29,110.95,111.05,162900.0,80.2982,80.5225,80.2764,80.3488,162900.0
2013-05-06 15:00:00,111.06,111.12,110.61,110.86,330800.0,80.356,80.3994,80.0304,80.2113,330800.0
2013-05-07 09:30:00,111.14,113.09,111.14,113.01,159000.0,80.4139,81.8248,80.4139,81.7669,159000.0
2013-05-07 10:00:00,113.01,113.07,111.67,112.06,242600.0,81.7669,81.8103,80.7974,81.0796,242600.0
2013-05-07 11:00:00,112.03,112.5,111.85,112.16,223300.0,81.0579,81.3979,80.9276,81.1519,223300.0
2013-05-07 12:00:00,112.18,112.4,112.06,112.29,191400.0,81.1664,81.3256,81.0796,81.246,191400.0
2013-05-07 13:00:00,112.25,112.71,112.08,112.64,125700.0,81.217,81.5499,81.094,81.4992,125700.0
2013-05-07 14:00:00,112.66,112.85,112.42,112.85,135300.0,81.5137,81.6512,81.34,81.6512,135300.0
2013-05-07 15:00:00,112.85,113.0,112.74,112.99,338800.0,81.6512,81.7597,81.5716,81.7525,338800.0
2013-05-08 09:30:00,113.05,114.66,112.44,114.65,308200.0,81.7959,82.9608,81.3545,82.9535,308200.0
2013-05-08 10:00:00,114.66,114.91,113.87,113.87,249500.0,82.9608,83.1417,82.3892,82.3892,249500.0
2013-05-08 11:00:00,113.91,114.77,113.9,114.67,178700.0,82.4181,83.0404,82.4109,82.968,178700.0
2013-05-08 12:00:00,114.69,114.99,114.48,114.88,191400.0,82.9825,83.1995,82.8305,83.1199,191400.0
2013-05-08 13:00:00,114.88,115.12,114.48,114.79,177700.0,83.1199,83.2936,82.8305,83.0548,177700.0
2013-05-08 14:00:00,114.76,115.18,114.43,114.56,223000.0,83.0331,83.337,82.7944,82.8884,223000.0
2013-05-08 15:00:00,114.63,115.22,114.46,115.0,342000.0,82.9391,83.366,82.8161,83.2068,342000.0
2013-05-09 09:30:00,114.71,114.95,114.03,114.81,102900.0,82.9969,83.1706,82.5049,83.0693,102900.0
2013-05-09 10:00:00,114.75,114.87,113.64,114.06,362100.0,83.0259,83.1127,82.2228,82.5266,362100.0
2013-05-09 11:00:00,113.99,114.76,113.91,114.71,329100.0,82.476,83.0331,82.4181,82.9969,329100.0
2013-05-09 12:00:00,114.71,114.77,114.25,114.49,244700.0,82.9969,83.0404,82.6641,82.8378,244700.0
2013-05-09 13:00:00,114.49,114.84,114.29,114.68,176400.0,82.8378,83.091,82.6931,82.9752,176400.0
2013-05-09 14:00:00,114.71,114.74,114.03,114.04,246200.0,82.9969,83.0187,82.5049,82.5122,246200.0
2013-05-09 15:00:00,114.02,114.56,113.84,114.27,266200.0,82.4977,82.8884,82.3675,82.6786,266200.0
2013-05-10 09:30:00,114.08,114.6,113.54,114.55,160400.0,82.5411,82.9174,82.1504,82.8812,160400.0
2013-05-10 10:00:00,114.55,114.81,114.23,114.62,312900.0,82.8812,83.0693,82.6497,82.9318,312900.0
2013-05-10 11:00:00,114.6,114.96,114.25,114.3,492800.0,82.9174,83.1778,82.6641,82.7003,492800.0
2013-05-10 12:00:00,114.32,114.32,113.69,113.73,280600.0,82.7148,82.7148,82.2589,82.2879,280600.0
2013-05-10 13:00:00,113.73,114.41,113.67,114.08,149800.0,82.2879,82.7799,82.2445,82.5411,149800.0
2013-05-10 14:00:00,114.09,114.21,113.79,113.96,163300.0,82.5484,82.6352,82.3313,82.4543,163300.0
2013-05-10 15:00:00,114.0,114.43,113.93,114.38,192100.0,82.4832,82.7944,82.4326,82.7582,192100.0
2013-05-13 09:30:00,114.23,114.23,113.3,113.57,148900.0,82.6497,82.6497,81.9768,82.1721,148900.0
2013-05-13 10:00:00,113.53,114.27,113.5,113.97,255800.0,82.1432,82.6786,82.1215,82.4615,255800.0
2013-05-13 11:00:00,113.94,114.33,113.62,114.33,205200.0,82.4398,82.722,82.2083,82.722,205200.0
2013-05-13 12:00:00,114.31,114.39,113.63,113.76,181000.0,82.7075,82.7654,82.2155,82.3096,181000.0
2013-05-13 13:00:00,113.76,113.82,113.15,113.31,193700.0,82.3096,82.353,81.8682,81.984,193700.0
2013-05-13 14:00:00,113.3,113.55,113.05,113.55,187700.0,81.9768,82.1576,81.7959,82.1576,187700.0
2013-05-13 15:00:00,113.57,113.6,113.17,113.4,192900.0,82.1721,82.1938,81.8827,82.0491,192900.0
2013-05-14 09:30:00,113.65,114.09,113.17,113.34,101900.0,82.23,82.5484,81.8827,82.0057,101900.0
2013-05-14 10:00:00,113.34,114.47,112.95,114.39,317600.0,82.0057,82.8233,81.7235,82.7654,317600.0
2013-05-14 11:00:00,114.4,114.83,114.24,114.79,216500.0,82.7727,83.0838,82.6569,83.0548,216500.0
2013-05-14 12:00:00,114.76,115.11,114.65,114.96,165200.0,83.0331,83.2864,82.9535,83.1778,165200.0
2013-05-14 13:00:00,114.98,115.19,114.75,114.79,168000.0,83.1923,83.3442,83.0259,83.0548,168000.0
2013-05-14 14:00:00,114.75,114.95,114.53,114.57,154300.0,83.0259,83.1706,82.8667,82.8957,154300.0
2013-05-14 15:00:00,114.56,115.0,114.56,114.83,239200.0,82.8884,83.2068,82.8884,83.0838,239200.0
2013-05-15 09:30:00,113.98,114.58,113.08,114.4,161400.0,82.4688,82.9029,81.8176,82.7727,161400.0
2013-05-15 10:00:00,114.38,114.56,113.92,114.11,258900.0,82.7582,82.8884,82.4254,82.5628,258900.0
2013-05-15 11:00:00,114.09,114.73,114.05,114.67,150000.0,82.5484,83.0114,82.5194,82.968,150000.0
2013-05-15 12:00:00,114.67,115.15,114.6,114.84,177800.0,82.968,83.3153,82.9174,83.091,177800.0
2013-05-15 13:00:00,114.85,114.86,114.25,114.26,176600.0,83.0982,83.1055,82.6641,82.6714,176600.0
2013-05-15 14:00:00,114.3,114.39,113.63,114.11,212000.0,82.7003,82.7654,82.2155,82.5628,212000.0
2013-05-15 15:00:00,114.08,114.67,113.86,114.66,238000.0,82.5411,82.968,82.3819,82.9608,238000.0
2013-05-16 09:30:00,114.16,115.17,113.9,115.1,93600.0,82.599,83.3298,82.4109,83.2791,93600.0
2013-05-16 10:00:00,114.99,115.63,114.17,115.5,198100.0,83.1995,83.6626,82.6062,83.5685,198100.0
2013-05-16 11:00:00,115.49,116.16,115.44,115.59,257300.0,83.5613,84.0461,83.5251,83.6337,257300.0
2013-05-16 12:00:00,115.6,115.73,114.91,115.14,126700.0,83.6409,83.735,83.1417,83.3081,126700.0
2013-05-16 13:00:00,115.11,115.22,114.76,114.96,91900.0,83.2864,83.366,83.0331,83.1778,91900.0
2013-05-16 14:00:00,114.98,115.32,114.87,114.87,121500.0,83.1923,83.4383,83.1127,83.1127,121500.0
2013-05-16 15:00:00,114.85,115.03,114.1,114.35,331600.0,83.0982,83.2285,82.5556,82.7365,331600.0
2013-05-17 09:30:00,115.06,116.35,114.69,116.27,162000.0,83.2502,84.1835,82.9825,84.1257,162000.0
2013-05-17 10:00:00,116.22,116.66,115.62,115.71,137300.0,84.0895,84.4078,83.6554,83.7205,137300.0
2013-05-17 11:00:00,115.76,115.99,115.53,115.95,143600.0,83.7567,83.9231,83.5902,83.8941,143600.0
2013-05-17 12:00:00,115.95,116.3,115.74,116.15,71200.0,83.8941,84.1474,83.7422,84.0388,71200.0
2013-05-17 13:00:00,116.17,116.24,115.92,115.94,70900.0,84.0533,84.104,83.8724,83.8869,70900.0
2013-05-17 14:00:00,115.91,116.29,115.81,116.29,107000.0,83.8652,84.1401,83.7928,84.1401,107000.0
2013-05-17 15:00:00,116.3,116.64,116.14,116.45,283600.0,84.1474,84.3934,84.0316,84.2559,283600.0
2013-05-20 09:30:00,116.04,116.99,115.73,116.92,162800.0,83.9593,84.6466,83.735,84.596,162800.0
2013-05-20 10:00:00,116.8,117.57,116.53,117.51,233600.0,84.5091,85.0663,84.3138,85.0229,233600.0
2013-05-20 11:00:00,117.5,119.2,117.49,119.12,352300.0,85.0156,86.2456,85.0084,86.1877,352300.0
2013-05-20 12:00:00,119.11,119.44,118.47,118.62,251300.0,86.1805,86.4193,85.7174,85.826,251300.0
2013-05-20 13:00:00,118.63,118.8,118.12,118.46,125300.0,85.8332,85.9562,85.4642,85.7102,125300.0
2013-05-20 14:00:00,118.45,118.57,118.07,118.45,127700.0,85.703,85.7898,85.428,85.703,127700.0
2013-05-20 15:00:00,118.47,118.68,118.01,118.16,348000.0,85.7174,85.8694,85.3846,85.4932,348000.0
2013-05-21 09:30:00,118.14,118.84,117.72,118.13,178300.0,85.4787,85.9852,85.1748,85.4714,178300.0
2013-05-21 10:00:00,118.11,118.54,117.75,118.32,259800.0,85.457,85.7681,85.1965,85.6089,259800.0
2013-05-21 11:00:00,118.35,119.0,118.2,118.86,234400.0,85.6306,86.1009,85.5221,85.9996,234400.0
2013-05-21 12:00:00,118.87,119.07,118.79,119.0,123200.0,86.0069,86.1516,85.949,86.1009,123200.0
2013-05-21 13:00:00,119.05,119.48,119.05,119.43,142200.0,86.1371,86.4482,86.1371,86.412,142200.0
2013-05-21 14:00:00,119.42,119.51,119.04,119.26,236000.0,86.4048,86.4699,86.1299,86.289,236000.0
2013-05-21 15:00:00,119.26,119.41,118.77,118.85,373500.0,86.289,86.3976,85.9345,85.9924,373500.0
2013-05-22 09:30:00,118.55,119.23,118.37,118.62,136000.0,86.1403,86.6344,86.0095,86.1912,136000.0
2013-05-22 10:00:00,118.56,119.5,118.26,118.52,265000.0,86.1476,86.8306,85.9296,86.1185,265000.0
2013-05-22 11:00:00,118.49,119.25,118.42,118.89,178900.0,86.0967,86.649,86.0459,86.3874,178900.0
2013-05-22 12:00:00,118.86,119.11,118.48,119.11,124600.0,86.3656,86.5472,86.0895,86.5472,124600.0
2013-05-22 13:00:00,119.11,119.13,118.03,118.27,192400.0,86.5472,86.5618,85.7625,85.9369,192400.0
2013-05-22 14:00:00,118.28,118.53,117.32,117.92,344700.0,85.9441,86.1258,85.2466,85.6826,344700.0
2013-05-22 15:00:00,117.91,118.06,117.09,117.51,440500.0,85.6753,85.7843,85.0795,85.3847,440500.0
2013-05-23 09:30:00,115.25,116.98,115.25,116.82,238500.0,83.7425,84.9995,83.7425,84.8833,238500.0
2013-05-23 10:00:00,116.82,117.68,116.46,116.64,197500.0,84.8833,85.5082,84.6217,84.7525,197500.0
2013-05-23 11:00:00,116.71,117.95,116.64,117.94,219800.0,84.8034,85.7044,84.7525,85.6971,219800.0
2013-05-23 12:00:00,117.99,118.18,116.88,117.29,239600.0,85.7334,85.8715,84.9269,85.2248,239600.0
2013-05-23 13:00:00,117.3,117.32,116.6,117.25,199400.0,85.2321,85.2466,84.7234,85.1957,199400.0
2013-05-23 14:00:00,117.24,117.6,117.05,117.35,135900.0,85.1885,85.45,85.0504,85.2684,135900.0
2013-05-23 15:00:00,117.4,117.52,116.69,116.96,305100.0,85.3047,85.3919,84.7888,84.985,305100.0
2013-05-24 09:30:00,115.9,116.36,115.47,115.9,196600.0,84.2148,84.549,83.9024,84.2148,196600.0
2013-05-24 10:00:00,115.9,116.06,115.26,115.73,254400.0,84.2148,84.3311,83.7498,84.0913,254400.0
2013-05-24 11:00:00,115.72,116.16,115.58,116.01,168400.0,84.084,84.4037,83.9823,84.2947,168400.0
2013-05-24 12:00:00,116.01,116.16,115.89,116.01,164500.0,84.2947,84.4037,84.2075,84.2947,164500.0
2013-05-24 13:00:00,115.98,116.61,115.93,116.54,250600.0,84.2729,84.7307,84.2366,84.6798,250600.0
2013-05-24 14:00:00,116.51,116.65,116.13,116.42,167400.0,84.658,84.7598,84.3819,84.5926,167400.0
2013-05-24 15:00:00,116.41,116.56,116.04,116.31,282200.0,84.5854,84.6944,84.3165,84.5127,282200.0
2013-05-28 09:30:00,118.01,118.94,117.65,118.85,172800.0,85.748,86.4237,85.4864,86.3583,172800.0
2013-05-28 10:00:00,118.85,119.11,118.64,118.84,193000.0,86.3583,86.5472,86.2057,86.3511,193000.0
2013-05-28 11:00:00,118.9,118.99,118.11,118.11,153600.0,86.3946,86.46,85.8206,85.8206,153600.0
2013-05-28 12:00:00,118.06,118.57,118.06,118.51,90500.0,85.7843,86.1549,85.7843,86.1113,90500.0
2013-05-28 13:00:00,118.46,118.62,117.43,117.52,91500.0,86.0749,86.1912,85.3265,85.3919,91500.0
2013-05-28 14:00:00,117.57,117.65,116.91,117.11,186300.0,85.4282,85.4864,84.9487,85.094,186300.0
2013-05-28 15:00:00,117.16,117.58,117.01,117.28,262800.0,85.1303,85.4355,85.0213,85.2175,262800.0
2013-05-29 09:30:00,115.95,117.44,115.76,117.01,150200.0,84.2511,85.3338,84.1131,85.0213,150200.0
2013-05-29 10:00:00,117.0,117.74,116.68,116.93,207000.0,85.0141,85.5518,84.7816,84.9632,207000.0
2013-05-29 11:00:00,116.94,117.99,116.82,117.77,179300.0,84.9705,85.7334,84.8833,85.5736,179300.0
2013-05-29 12:00:00,117.77,118.2,117.57,117.64,195100.0,85.5736,85.886,85.4282,85.4791,195100.0
2013-05-29 13:00:00,117.65,118.18,117.38,118.03,136800.0,85.4864,85.8715,85.2902,85.7625,136800.0
2013-05-29 14:00:00,118.01,118.18,117.72,117.73,75000.0,85.748,85.8715,85.5372,85.5445,75000.0
2013-05-29 15:00:00,117.73,118.05,117.59,117.72,234100.0,85.5445,85.777,85.4428,85.5372,234100.0
2013-05-30 09:30:00,117.86,118.88,117.01,118.52,130200.0,85.639,86.3801,85.0213,86.1185,130200.0
2013-05-30 10:00:00,118.53,118.88,118.07,118.74,236600.0,86.1258,86.3801,85.7916,86.2784,236600.0
2013-05-30 11:00:00,118.74,118.74,118.02,118.06,271800.0,86.2784,86.2784,85.7552,85.7843,271800.0
2013-05-30 12:00:00,118.07,118.41,117.58,118.07,147500.0,85.7916,86.0386,85.4355,85.7916,147500.0
2013-05-30 13:00:00,118.09,118.09,117.6,117.86,212700.0,85.8061,85.8061,85.45,85.639,212700.0
2013-05-30 14:00:00,117.87,118.5,117.85,118.37,153800.0,85.6462,86.104,85.6317,86.0095,153800.0
2013-05-30 15:00:00,118.37,118.47,117.48,117.72,426100.0,86.0095,86.0822,85.3629,85.5372,426100.0
2013-05-31 09:30:00,117.33,119.95,116.8,119.93,294400.0,85.2539,87.1576,84.8688,87.1431,294400.0
2013-05-31 10:00:00,119.89,120.32,119.09,119.87,523000.0,87.114,87.4264,86.5327,87.0995,523000.0
2013-05-31 11:00:00,119.89,121.09,119.86,121.0,332100.0,87.114,87.9859,87.0922,87.9205,332100.0
2013-05-31 12:00:00,121.03,121.84,120.64,121.42,308700.0,87.9423,88.5309,87.659,88.2257,308700.0
2013-05-31 13:00:00,121.45,122.32,121.41,121.58,333700.0,88.2475,88.8797,88.2185,88.342,333700.0
2013-05-31 14:00:00,121.57,121.61,120.55,120.57,276900.0,88.3347,88.3638,87.5936,87.6081,276900.0
2013-05-31 15:00:00,120.57,120.99,119.61,119.61,553000.0,87.6081,87.9133,86.9105,86.9105,553000.0
2013-06-03 09:30:00,119.75,120.71,119.23,119.93,317700.0,87.0123,87.7098,86.6344,87.1431,317700.0
2013-06-03 10:00:00,119.76,119.9,117.46,117.52,526200.0,87.0195,87.1213,85.3483,85.3919,526200.0
2013-06-03 11:00:00,117.56,117.87,116.72,117.19,267700.0,85.421,85.6462,84.8106,85.1521,267700.0
2013-06-03 12:00:00,117.19,117.25,116.73,116.98,258000.0,85.1521,85.1957,84.8179,84.9995,258000.0
2013-06-03 13:00:00,116.97,117.36,116.74,117.1,233400.0,84.9923,85.2757,84.8252,85.0867,233400.0
2013-06-03 14:00:00,117.11,117.72,116.98,117.5,189500.0,85.094,85.5372,84.9995,85.3774,189500.0
2013-06-03 15:00:00,117.53,118.53,117.45,118.4,335700.0,85.3992,86.1258,85.3411,86.0313,335700.0
2013-06-04 09:30:00,118.24,119.33,117.44,117.63,127300.0,85.9151,86.7071,85.3338,85.4718,127300.0
2013-06-04 10:00:00,117.66,118.36,117.37,117.73,209700.0,85.4936,86.0023,85.2829,85.5445,209700.0
2013-06-04 11:00:00,117.66,118.12,117.6,117.89,124800.0,85.4936,85.8279,85.45,85.6608,124800.0
2013-06-04 12:00:00,117.89,117.89,117.21,117.4,117000.0,85.6608,85.6608,85.1667,85.3047,117000.0
2013-06-04 13:00:00,117.4,117.64,117.15,117.61,211000.0,85.3047,85.4791,85.1231,85.4573,211000.0
2013-06-04 14:00:00,117.53,118.14,116.92,117.8,201200.0,85.3992,85.8424,84.9559,85.5954,201200.0
2013-06-04 15:00:00,117.81,118.64,117.42,118.19,470300.0,85.6026,86.2057,85.3193,85.8788,470300.0
2013-06-05 09:30:00,117.65,117.83,116.98,117.19,99700.0,85.4864,85.6172,84.9995,85.1521,99700.0
2013-06-05 10:00:00,117.28,117.77,116.46,116.7,345200.0,85.2175,85.5736,84.6217,84.7961,345200.0
2013-06-05 11:00:00,116.7,116.85,116.27,116.36,210100.0,84.7961,84.9051,84.4836,84.549,210100.0
2013-06-05 12:00:00,116.45,116.54,115.75,115.93,185200.0,84.6144,84.6798,84.1058,84.2366,185200.0
2013-06-05 13:00:00,115.9,116.65,115.79,116.29,163600.0,84.2148,84.7598,84.1349,84.4982,163600.0
2013-06-05 14:00:00,116.29,116.54,115.71,116.25,170600.0,84.4982,84.6798,84.0767,84.4691,170600.0
2013-06-05 15:00:00,116.25,116.64,115.93,116.0,374800.0,84.4691,84.7525,84.2366,84.2875,374800.0
2013-06-06 09:30:00,116.01,117.33,115.74,117.25,218300.0,84.2947,85.2539,84.0985,85.1957,218300.0
2013-06-06 10:00:00,117.23,117.55,116.09,117.44,266300.0,85.1812,85.4137,84.3529,85.3338,266300.0
2013-06-06 11:00:00,117.46,117.79,116.97,117.33,173700.0,85.3483,85.5881,84.9923,85.2539,173700.0
2013-06-06 12:00:00,117.3,117.71,116.86,117.15,205500.0,85.2321,85.53,84.9124,85.1231,205500.0
2013-06-06 13:00:00,117.2,118.33,117.19,117.42,198600.0,85.1594,85.9805,85.1521,85.3193,198600.0
2013-06-06 14:00:00,117.44,117.79,117.17,117.24,227400.0,85.3338,85.5881,85.1376,85.1885,227400.0
2013-06-06 15:00:00,117.24,117.48,116.97,117.33,352000.0,85.1885,85.3629,84.9923,85.2539,352000.0
2013-06-07 09:30:00,118.25,118.45,117.35,118.42,165000.0,85.9223,86.0677,85.2684,86.0459,165000.0
2013-06-07 10:00:00,118.42,119.63,118.37,118.73,241300.0,86.0459,86.9251,86.0095,86.2711,241300.0
2013-06-07 11:00:00,118.73,119.11,118.7,118.84,138500.0,86.2711,86.5472,86.2493,86.3511,138500.0
2013-06-07 12:00:00,118.84,118.88,118.35,118.56,78600.0,86.3511,86.3801,85.995,86.1476,78600.0
2013-06-07 13:00:00,118.57,118.66,118.22,118.28,66100.0,86.1549,86.2203,85.9005,85.9441,66100.0
2013-06-07 14:00:00,118.21,118.51,117.69,118.41,120100.0,85.8933,86.1113,85.5154,86.0386,120100.0
2013-06-07 15:00:00,118.43,118.69,118.11,118.55,182600.0,86.0531,86.2421,85.8206,86.1403,182600.0
2013-06-10 09:30:00,119.13,119.13,117.99,118.26,62300.0,86.5618,86.5618,85.7334,85.9296,62300.0
2013-06-10 10:00:00,118.41,118.85,117.82,118.7,235800.0,86.0386,86.3583,85.6099,86.2493,235800.0
2013-06-10 11:00:00,118.75,119.05,118.54,118.57,99000.0,86.2857,86.5036,86.1331,86.1549,99000.0
2013-06-10 12:00:00,118.54,118.85,118.41,118.47,75700.0,86.1331,86.3583,86.0386,86.0822,75700.0
2013-06-10 13:00:00,118.47,118.7,118.41,118.62,48600.0,86.0822,86.2493,86.0386,86.1912,48600.0
2013-06-10 14:00:00,118.63,118.83,118.33,118.81,76000.0,86.1985,86.3438,85.9805,86.3293,76000.0
2013-06-10 15:00:00,118.79,118.95,118.41,118.65,218700.0,86.3147,86.431,86.0386,86.213,218700.0
2013-06-11 09:30:00,117.11,118.23,116.38,118.0,218200.0,85.094,85.9078,84.5636,85.7407,218200.0
2013-06-11 10:00:00,118.05,119.19,117.66,118.89,341500.0,85.777,86.6054,85.4936,86.3874,341500.0
2013-06-11 11:00:00,118.86,119.5,118.43,119.0,225200.0,86.3656,86.8306,86.0531,86.4673,225200.0
2013-06-11 12:00:00,118.96,119.14,118.63,118.76,73200.0,86.4382,86.569,86.1985,86.2929,73200.0
2013-06-11 13:00:00,118.78,118.78,117.71,117.77,215900.0,86.3075,86.3075,85.53,85.5736,215900.0
2013-06-11 14:00:00,117.71,118.25,117.63,118.14,212700.0,85.53,85.9223,85.4718,85.8424,212700.0
2013-06-11 15:00:00,118.11,118.25,117.33,117.44,320300.0,85.8206,85.9223,85.2539,85.3338,320300.0
2013-06-12 09:30:00,118.56,118.63,116.99,117.32,187600.0,86.1476,86.1985,85.0068,85.2466,187600.0
2013-06-12 10:00:00,117.35,117.55,116.6,116.99,265600.0,85.2684,85.4137,84.7234,85.0068,265600.0
2013-06-12 11:00:00,117.03,117.41,116.11,116.16,242800.0,85.0359,85.312,84.3674,84.4037,242800.0
2013-06-12 12:00:00,116.12,116.75,116.07,116.73,153300.0,84.3747,84.8324,84.3383,84.8179,153300.0
2013-06-12 13:00:00,116.73,117.05,116.29,116.46,137200.0,84.8179,85.0504,84.4982,84.6217,137200.0
2013-06-12 14:00:00,116.46,116.52,115.79,115.99,191400.0,84.6217,84.6653,84.1349,84.2802,191400.0
2013-06-12 15:00:00,115.96,116.0,115.57,115.74,376000.0,84.2584,84.2875,83.975,84.0985,376000.0
2013-06-13 09:30:00,115.11,115.87,114.91,115.78,268000.0,83.6408,84.193,83.4955,84.1276,268000.0
2013-06-13 10:00:00,115.74,116.16,115.37,115.98,183200.0,84.0985,84.4037,83.8297,84.2729,183200.0
2013-06-13 11:00:00,115.95,116.56,115.95,116.22,224600.0,84.2511,84.6944,84.2511,84.4473,224600.0
2013-06-13 12:00:00,116.18,117.18,116.05,117.08,159900.0,84.4183,85.1449,84.3238,85.0722,159900.0
2013-06-13 13:00:00,117.03,117.49,116.89,117.24,113100.0,85.0359,85.3701,84.9341,85.1885,113100.0
2013-06-13 14:00:00,117.23,117.47,117.06,117.33,136700.0,85.1812,85.3556,85.0577,85.2539,136700.0
2013-06-13 15:00:00,117.35,118.45,117.35,118.27,345300.0,85.2684,86.0677,85.2684,85.9369,345300.0
2013-06-14 09:30:00,117.12,118.66,117.12,118.48,50900.0,85.1013,86.2203,85.1013,86.0895,50900.0
2013-06-14 10:00:00,118.52,118.69,117.04,117.18,119000.0,86.1185,86.2421,85.0431,85.1449,119000.0
2013-06-14 11:00:00,117.19,117.43,116.76,117.16,163900.0,85.1521,85.3265,84.8397,85.1303,163900.0
2013-06-14 12:00:00,117.14,117.14,116.48,116.63,109400.0,85.1158,85.1158,84.6362,84.7452,109400.0
2013-06-14 13:00:00,116.65,116.81,116.35,116.55,131300.0,84.7598,84.876,84.5418,84.6871,131300.0
2013-06-14 14:00:00,116.61,116.82,116.1,116.14,126700.0,84.7307,84.8833,84.3601,84.3892,126700.0
2013-06-14 15:00:00,116.16,116.65,115.93,116.13,331600.0,84.4037,84.7598,84.2366,84.3819,331600.0
2013-06-17 09:30:00,116.61,117.37,116.01,116.18,171600.0,84.7307,85.2829,84.2947,84.4183,171600.0
2013-06-17 10:00:00,116.19,116.66,115.84,116.43,235700.0,84.4255,84.767,84.1712,84.5999,235700.0
2013-06-17 11:00:00,116.44,116.72,116.22,116.53,107900.0,84.6072,84.8106,84.4473,84.6726,107900.0
2013-06-17 12:00:00,116.55,116.59,116.09,116.1,270300.0,84.6871,84.7162,84.3529,84.3601,270300.0
2013-06-17 13:00:00,116.11,116.41,115.76,116.12,122400.0,84.3674,84.5854,84.1131,84.3747,122400.0
2013-06-17 14:00:00,116.18,116.3,115.3,115.52,164300.0,84.4183,84.5054,83.7788,83.9387,164300.0
2013-06-17 15:00:00,115.58,116.32,115.46,116.06,287800.0,83.9823,84.52,83.8951,84.3311,287800.0
2013-06-18 09:30:00,116.36,116.41,115.71,115.86,111600.0,84.549,84.5854,84.0767,84.1857,111600.0
2013-06-18 10:00:00,115.78,116.73,115.78,116.47,121200.0,84.1276,84.8179,84.1276,84.629,121200.0
2013-06-18 11:00:00,116.48,117.27,116.32,116.95,91700.0,84.6362,85.2103,84.52,84.9777,91700.0
2013-06-18 12:00:00,116.96,117.65,116.72,117.55,73700.0,84.985,85.4864,84.8106,85.4137,73700.0
2013-06-18 13:00:00,117.56,117.59,117.1,117.18,76600.0,85.421,85.4428,85.0867,85.1449,76600.0
2013-06-18 14:00:00,117.19,117.48,117.05,117.4,71100.0,85.1521,85.3629,85.0504,85.3047,71100.0
2013-06-18 15:00:00,117.41,117.5,117.1,117.37,172100.0,85.312,85.3774,85.0867,85.2829,172100.0
2013-06-19 09:30:00,117.37,117.53,117.11,117.19,90600.0,85.2829,85.3992,85.094,85.1521,90600.0
2013-06-19 10:00:00,117.27,117.61,116.92,117.22,139600.0,85.2103,85.4573,84.9559,85.1739,139600.0
2013-06-19 11:00:00,117.19,117.4,116.9,116.94,94500.0,85.1521,85.3047,84.9414,84.9705,94500.0
2013-06-19 12:00:00,116.9,117.13,116.9,116.96,97700.0,84.9414,85.1085,84.9414,84.985,97700.0
2013-06-19 13:00:00,116.97,117.13,116.51,117.01,98100.0,84.9923,85.1085,84.658,85.0213,98100.0
2013-06-19 14:00:00,116.98,117.2,115.7,115.9,275900.0,84.9995,85.1594,84.0695,84.2148,275900.0
2013-06-19 15:00:00,115.86,116.44,115.59,115.6,391900.0,84.1857,84.6072,83.9895,83.9968,391900.0
2013-06-20 09:30:00,114.56,115.03,113.5,114.63,339200.0,83.2411,83.5826,82.4709,83.292,339200.0
2013-06-20 10:00:00,114.74,114.91,113.37,113.55,457500.0,83.3719,83.4955,82.3765,82.5073,457500.0
2013-06-20 11:00:00,113.52,114.4,113.48,114.12,277100.0,82.4855,83.1249,82.4564,82.9214,277100.0
2013-06-20 12:00:00,114.12,114.22,113.47,113.5,200900.0,82.9214,82.9941,82.4491,82.4709,200900.0
2013-06-20 13:00:00,113.5,114.0,113.31,113.94,212100.0,82.4709,82.8342,82.3329,82.7906,212100.0
2013-06-20 14:00:00,113.95,114.01,112.3,112.32,303400.0,82.7979,82.8415,81.599,81.6135,303400.0
2013-06-20 15:00:00,112.33,112.67,111.86,112.48,837500.0,81.6208,81.8678,81.2793,81.7298,837500.0
2013-06-21 09:30:00,113.0,113.36,112.34,112.77,454200.0,82.1076,82.3692,81.628,81.9405,454200.0
2013-06-21 10:00:00,112.63,112.86,111.58,111.65,401000.0,81.8388,82.0059,81.0758,81.1267,401000.0
2013-06-21 11:00:00,111.63,111.83,110.84,111.15,316200.0,81.1121,81.2575,80.5381,80.7634,316200.0
2013-06-21 12:00:00,111.17,112.0,111.05,111.92,230400.0,80.7779,81.381,80.6907,81.3229,230400.0
2013-06-21 13:00:00,111.97,112.05,111.0,111.13,189100.0,81.3592,81.4173,80.6544,80.7488,189100.0
2013-06-21 14:00:00,111.12,111.66,110.87,111.45,236200.0,80.7416,81.1339,80.5599,80.9814,236200.0
2013-06-21 15:00:00,111.47,111.71,110.9,111.11,633300.0,80.9959,81.1703,80.5817,80.7343,633300.0
2013-06-24 09:30:00,109.11,109.26,106.8,107.33,901100.0,79.2811,79.3901,77.6026,77.9877,901100.0
2013-06-24 10:00:00,107.35,107.41,106.3,106.98,799600.0,78.0022,78.0458,77.2393,77.7334,799600.0
2013-06-24 11:00:00,106.98,107.06,106.14,106.54,285800.0,77.7334,77.7915,77.123,77.4137,285800.0
2013-06-24 12:00:00,106.55,106.66,105.86,105.97,354800.0,77.4209,77.5009,76.9196,76.9995,354800.0
2013-06-24 13:00:00,105.97,106.15,105.55,105.76,289800.0,76.9995,77.1303,76.6943,76.8469,289800.0
2013-06-24 14:00:00,105.8,106.73,105.78,106.23,511700.0,76.876,77.5517,76.8614,77.1884,511700.0
2013-06-24 15:00:00,106.19,106.55,105.79,105.93,907000.0,77.1594,77.4209,76.8687,76.9704,907000.0
2013-06-25 09:30:00,107.22,109.03,107.22,108.42,565200.0,77.9078,79.2229,77.9078,78.7797,565200.0
2013-06-25 10:00:00,108.39,108.71,107.51,107.98,519900.0,78.7579,78.9904,78.1185,78.46,519900.0
2013-06-25 11:00:00,107.95,108.08,107.36,107.47,288200.0,78.4382,78.5327,78.0095,78.0894,288200.0
2013-06-25 12:00:00,107.5,107.59,107.03,107.48,138400.0,78.1112,78.1766,77.7697,78.0967,138400.0
2013-06-25 13:00:00,107.46,107.7,106.75,107.7,169300.0,78.0822,78.2565,77.5663,78.2565,169300.0
2013-06-25 14:00:00,107.69,108.0,107.57,107.66,181900.0,78.2493,78.4745,78.1621,78.2275,181900.0
2013-06-25 15:00:00,107.67,107.77,107.44,107.47,457700.0,78.2347,78.3074,78.0676,78.0894,457700.0
2013-06-26 09:30:00,108.81,109.4,108.01,108.39,395100.0,79.0631,79.4918,78.4818,78.7579,395100.0
2013-06-26 10:00:00,108.39,108.56,107.41,107.49,221300.0,78.7579,78.8814,78.0458,78.104,221300.0
2013-06-26 11:00:00,107.49,107.76,107.3,107.42,183900.0,78.104,78.3001,77.9659,78.0531,183900.0
2013-06-26 12:00:00,107.45,107.64,107.35,107.44,163000.0,78.0749,78.213,78.0022,78.0676,163000.0
2013-06-26 13:00:00,107.44,107.48,107.03,107.26,264500.0,78.0676,78.0967,77.7697,77.9368,264500.0
2013-06-26 14:00:00,107.28,107.82,107.11,107.64,283300.0,77.9514,78.3437,77.8278,78.213,283300.0
2013-06-26 15:00:00,107.6,107.8,107.17,107.33,567600.0,78.1839,78.3292,77.8714,77.9877,567600.0
2013-06-27 09:30:00,108.29,108.95,108.15,108.37,177300.0,78.6853,79.1648,78.5835,78.7434,177300.0
2013-06-27 10:00:00,108.37,108.98,107.91,108.66,270700.0,78.7434,79.1866,78.4091,78.9541,270700.0
2013-06-27 11:00:00,108.68,108.86,108.49,108.69,241600.0,78.9686,79.0994,78.8306,78.9759,241600.0
2013-06-27 12:00:00,108.7,108.71,108.16,108.46,204700.0,78.9832,78.9904,78.5908,78.8088,204700.0
2013-06-27 13:00:00,108.44,108.83,108.32,108.35,174300.0,78.7942,79.0776,78.7071,78.7288,174300.0
2013-06-27 14:00:00,108.33,108.56,108.28,108.56,193300.0,78.7143,78.8814,78.678,78.8814,193300.0
2013-06-27 15:00:00,108.57,108.76,108.34,108.48,395300.0,78.8887,79.0268,78.7216,78.8233,395300.0
2013-06-28 09:30:00,108.27,109.09,107.8,107.93,142500.0,78.6707,79.2665,78.3292,78.4237,142500.0
2013-06-28 10:00:00,107.94,108.88,107.94,108.69,215600.0,78.4309,79.114,78.4309,78.9759,215600.0
2013-06-28 11:00:00,108.71,109.18,108.67,109.07,135100.0,78.9904,79.3319,78.9614,79.252,135100.0
2013-06-28 12:00:00,109.11,109.21,108.7,109.13,132300.0,79.2811,79.3537,78.9832,79.2956,132300.0
2013-06-28 13:00:00,109.1,109.54,109.04,109.42,152100.0,79.2738,79.5935,79.2302,79.5063,152100.0
2013-06-28 14:00:00,109.43,109.73,109.23,109.42,142500.0,79.5136,79.7316,79.3683,79.5063,142500.0
2013-06-28 15:00:00,109.39,109.7,108.63,108.63,926800.0,79.4845,79.7098,78.9323,78.9323,926800.0
2013-07-01 09:30:00,109.25,109.97,108.72,109.14,111100.0,79.3828,79.906,78.9977,79.3029,111100.0
2013-07-01 10:00:00,109.2,110.26,109.2,109.69,300900.0,79.3465,80.1167,79.3465,79.7025,300900.0
2013-07-01 11:00:00,109.65,110.5,109.44,110.31,145700.0,79.6734,80.2911,79.5209,80.153,145700.0
2013-07-01 12:00:00,110.33,110.89,110.24,110.8,164200.0,80.1675,80.5745,80.1022,80.5091,164200.0
2013-07-01 13:00:00,110.79,110.94,110.34,110.42,110900.0,80.5018,80.6108,80.1748,80.2329,110900.0
2013-07-01 14:00:00,110.41,110.73,110.3,110.68,186800.0,80.2257,80.4582,80.1458,80.4219,186800.0
2013-07-01 15:00:00,110.67,110.87,110.21,110.36,480100.0,80.4146,80.5599,80.0804,80.1893,480100.0
2013-07-02 09:30:00,110.01,111.72,110.01,111.04,126600.0,79.935,81.1775,79.935,80.6834,126600.0
2013-07-02 10:00:00,110.91,111.21,110.45,110.78,168600.0,80.589,80.807,80.2547,80.4945,168600.0
2013-07-02 11:00:00,110.8,110.84,110.47,110.59,119200.0,80.5091,80.5381,80.2693,80.3565,119200.0
2013-07-02 12:00:00,110.65,111.1,110.6,111.1,125700.0,80.4001,80.727,80.3637,80.727,125700.0
2013-07-02 13:00:00,111.1,111.46,110.67,110.82,226500.0,80.727,80.9886,80.4146,80.5236,226500.0
2013-07-02 14:00:00,110.81,110.87,109.84,110.0,262500.0,80.5163,80.5599,79.8115,79.9278,262500.0
2013-07-02 15:00:00,110.02,110.36,109.93,110.22,355900.0,79.9423,80.1893,79.8769,80.0876,355900.0
2013-07-03 09:30:00,108.51,109.3,107.82,108.21,392600.0,78.8451,79.4191,78.3437,78.6271,392600.0
2013-07-03 10:00:00,108.21,108.51,107.51,107.67,423500.0,78.6271,78.8451,78.1185,78.2347,423500.0
2013-07-03 11:00:00,107.76,108.7,107.75,108.45,220700.0,78.3001,78.9832,78.2929,78.8015,220700.0
2013-07-03 12:00:00,108.46,109.0,108.33,108.86,326000.0,78.8088,79.2011,78.7143,79.0994,326000.0
2013-07-05 09:30:00,110.0,110.07,109.1,109.28,105300.0,79.9278,79.9786,79.2738,79.4046,105300.0
2013-07-05 10:00:00,109.28,109.96,108.74,109.96,176300.0,79.4046,79.8987,79.0122,79.8987,176300.0
2013-07-05 11:00:00,109.93,110.16,109.45,110.15,130800.0,79.8769,80.044,79.5281,80.0368,130800.0
2013-07-05 12:00:00,110.15,110.45,110.09,110.24,65100.0,80.0368,80.2547,79.9932,80.1022,65100.0
2013-07-05 13:00:00,110.21,110.4,109.98,110.03,76400.0,80.0804,80.2184,79.9132,79.9496,76400.0
2013-07-05 14:00:00,110.03,110.75,110.03,110.57,111700.0,79.9496,80.4727,79.9496,80.3419,111700.0
2013-07-05 15:00:00,110.55,110.84,110.23,110.81,154300.0,80.3274,80.5381,80.0949,80.5163,154300.0
2013-07-08 09:30:00,111.16,111.54,110.67,110.79,78700.0,80.7706,81.0468,80.4146,80.5018,78700.0
2013-07-08 10:00:00,110.76,111.01,110.7,110.84,182100.0,80.48,80.6616,80.4364,80.5381,182100.0
2013-07-08 11:00:00,110.87,111.15,110.59,110.66,153500.0,80.5599,80.7634,80.3565,80.4073,153500.0
2013-07-08 12:00:00,110.66,111.12,110.5,110.91,112200.0,80.4073,80.7416,80.2911,80.589,112200.0
2013-07-08 13:00:00,110.94,111.12,110.78,111.1,158400.0,80.6108,80.7416,80.4945,80.727,158400.0
2013-07-08 14:00:00,111.12,111.21,110.89,110.99,166400.0,80.7416,80.807,80.5745,80.6471,166400.0
2013-07-08 15:00:00,110.99,111.14,110.73,110.84,201200.0,80.6471,80.7561,80.4582,80.5381,201200.0
2013-07-09 09:30:00,111.68,112.0,111.33,111.73,224200.0,81.1485,81.381,80.8942,81.1848,224200.0
2013-07-09 10:00:00,111.72,112.19,111.36,112.11,142300.0,81.1775,81.5191,80.916,81.4609,142300.0
2013-07-09 11:00:00,112.12,112.73,112.11,112.7,181100.0,81.4682,81.9114,81.4609,81.8896,181100.0
2013-07-09 12:00:00,112.69,112.85,112.65,112.78,120800.0,81.8824,81.9986,81.8533,81.9478,120800.0
2013-07-09 13:00:00,112.8,113.17,112.74,113.0,119200.0,81.9623,82.2311,81.9187,82.1076,119200.0
2013-07-09 14:00:00,113.0,113.03,112.42,112.71,192300.0,82.1076,82.1294,81.6862,81.8969,192300.0
2013-07-09 15:00:00,112.72,112.97,112.45,112.64,276700.0,81.9042,82.0858,81.708,81.846,276700.0
2013-07-10 09:30:00,112.94,114.96,112.9,114.67,237600.0,82.064,83.5318,82.035,83.3211,237600.0
2013-07-10 10:00:00,114.53,114.8,113.77,114.51,265300.0,83.2193,83.4155,82.6671,83.2048,265300.0
2013-07-10 11:00:00,114.48,114.51,113.76,113.96,122500.0,83.183,83.2048,82.6598,82.8052,122500.0
2013-07-10 12:00:00,113.99,114.2,113.9,114.07,82500.0,82.827,82.9796,82.7616,82.8851,82500.0
2013-07-10 13:00:00,114.03,114.1,113.61,113.85,78300.0,82.856,82.9069,82.5508,82.7252,78300.0
2013-07-10 14:00:00,113.84,114.59,113.45,113.6,171300.0,82.718,83.2629,82.4346,82.5436,171300.0
2013-07-10 15:00:00,113.62,113.79,113.33,113.71,254500.0,82.5581,82.6816,82.3474,82.6235,254500.0
2013-07-11 09:30:00,116.01,117.33,116.01,116.2,326500.0,84.2947,85.2539,84.2947,84.4328,326500.0
2013-07-11 10:00:00,116.2,116.4,115.47,115.58,235400.0,84.4328,84.5781,83.9024,83.9823,235400.0
2013-07-11 11:00:00,115.59,116.13,115.58,116.13,120100.0,83.9895,84.3819,83.9823,84.3819,120100.0
2013-07-11 12:00:00,116.11,116.12,115.3,115.38,136500.0,84.3674,84.3747,83.7788,83.837,136500.0
2013-07-11 13:00:00,115.39,115.64,114.99,115.23,275400.0,83.8442,84.0259,83.5536,83.728,275400.0
2013-07-11 14:00:00,115.23,115.91,115.16,115.8,177400.0,83.728,84.2221,83.6771,84.1421,177400.0
2013-07-11 15:00:00,115.79,115.82,115.15,115.29,534800.0,84.1349,84.1567,83.6698,83.7716,534800.0
2013-07-12 09:30:00,115.28,115.87,114.18,114.8,149400.0,83.7643,84.193,82.965,83.4155,149400.0
2013-07-12 10:00:00,114.88,115.57,114.62,115.46,235700.0,83.4737,83.975,83.2847,83.8951,235700.0
2013-07-12 11:00:00,115.45,115.49,114.65,114.85,150800.0,83.8878,83.9169,83.3065,83.4519,150800.0
2013-07-12 12:00:00,114.84,115.04,114.72,115.04,89500.0,83.4446,83.5899,83.3574,83.5899,89500.0
2013-07-12 13:00:00,115.06,115.07,114.76,114.99,114700.0,83.6044,83.6117,83.3865,83.5536,114700.0
2013-07-12 14:00:00,114.98,115.09,114.8,115.05,194300.0,83.5463,83.6262,83.4155,83.5972,194300.0
2013-07-12 15:00:00,115.08,115.5,114.91,115.39,349800.0,83.619,83.9242,83.4955,83.8442,349800.0
2013-07-15 09:30:00,115.5,116.17,115.12,116.01,120800.0,83.9242,84.411,83.648,84.2947,120800.0
2013-07-15 10:00:00,115.99,116.89,115.78,116.89,145700.0,84.2802,84.9341,84.1276,84.9341,145700.0
2013-07-15 11:00:00,116.92,117.46,116.69,117.12,172700.0,84.9559,85.3483,84.7888,85.1013,172700.0
2013-07-15 12:00:00,117.08,117.46,117.02,117.09,105800.0,85.0722,85.3483,85.0286,85.0795,105800.0
2013-07-15 13:00:00,117.08,117.35,116.94,117.28,153100.0,85.0722,85.2684,84.9705,85.2175,153100.0
2013-07-15 14:00:00,117.29,117.86,117.25,117.86,262800.0,85.2248,85.639,85.1957,85.639,262800.0
2013-07-15 15:00:00,117.84,117.87,117.22,117.29,342600.0,85.6244,85.6462,85.1739,85.2248,342600.0
2013-07-16 09:30:00,117.61,118.04,116.54,116.98,158900.0,85.4573,85.7698,84.6798,84.9995,158900.0
2013-07-16 10:00:00,116.99,117.05,116.28,116.35,131200.0,85.0068,85.0504,84.4909,84.5418,131200.0
2013-07-16 11:00:00,116.32,116.44,115.25,115.55,262700.0,84.52,84.6072,83.7425,83.9605,262700.0
2013-07-16 12:00:00,115.52,115.83,115.41,115.64,176500.0,83.9387,84.1639,83.8588,84.0259,176500.0
2013-07-16 13:00:00,115.64,115.91,115.26,115.84,151400.0,84.0259,84.2221,83.7498,84.1712,151400.0
2013-07-16 14:00:00,115.85,116.24,115.85,116.03,108100.0,84.1785,84.4618,84.1785,84.3093,108100.0
2013-07-16 15:00:00,115.99,116.22,115.77,116.0,259100.0,84.2802,84.4473,84.1203,84.2875,259100.0
2013-07-17 09:30:00,116.87,117.16,116.14,116.63,94400.0,84.9196,85.1303,84.3892,84.7452,94400.0
2013-07-17 10:00:00,116.67,116.86,116.23,116.62,56500.0,84.7743,84.9124,84.4546,84.738,56500.0
2013-07-17 11:00:00,116.67,116.74,115.77,115.98,96800.0,84.7743,84.8252,84.1203,84.2729,96800.0
2013-07-17 12:00:00,115.97,116.26,115.67,115.83,152100.0,84.2657,84.4764,84.0477,84.1639,152100.0
2013-07-17 13:00:00,115.83,116.09,115.63,115.84,79400.0,84.1639,84.3529,84.0186,84.1712,79400.0
2013-07-17 14:00:00,115.81,116.19,115.65,116.03,87500.0,84.1494,84.4255,84.0331,84.3093,87500.0
2013-07-17 15:00:00,116.03,116.56,116.03,116.5,132300.0,84.3093,84.6944,84.3093,84.6508,132300.0
2013-07-18 09:30:00,117.13,117.13,116.19,116.33,214500.0,85.1085,85.1085,84.4255,84.5272,214500.0
2013-07-18 10:00:00,116.39,117.17,116.33,116.43,273300.0,84.5708,85.1376,84.5272,84.5999,273300.0
2013-07-18 11:00:00,116.44,117.3,116.42,117.07,209900.0,84.6072,85.2321,84.5926,85.0649,209900.0
2013-07-18 12:00:00,117.06,117.5,116.93,117.0,185500.0,85.0577,85.3774,84.9632,85.0141,185500.0
2013-07-18 13:00:00,116.99,117.14,116.8,116.99,118400.0,85.0068,85.1158,84.8688,85.0068,118400.0
2013-07-18 14:00:00,116.99,117.3,116.99,117.24,135100.0,85.0068,85.2321,85.0068,85.1885,135100.0
2013-07-18 15:00:00,117.22,117.27,116.94,117.05,268400.0,85.1739,85.2103,84.9705,85.0504,268400.0
2013-07-19 09:30:00,116.77,117.03,116.24,116.57,319900.0,84.847,85.0359,84.4618,84.7016,319900.0
2013-07-19 10:00:00,116.51,117.16,116.49,117.07,217300.0,84.658,85.1303,84.6435,85.0649,217300.0
2013-07-19 11:00:00,117.06,117.31,116.95,117.1,226400.0,85.0577,85.2393,84.9777,85.0867,226400.0
2013-07-19 12:00:00,117.12,117.42,116.89,117.41,155900.0,85.1013,85.3193,84.9341,85.312,155900.0
2013-07-19 13:00:00,117.4,117.99,117.39,117.94,120600.0,85.3047,85.7334,85.2975,85.6971,120600.0
2013-07-19 14:00:00,117.96,118.32,117.87,118.17,204600.0,85.7116,85.9732,85.6462,85.8642,204600.0
2013-07-19 15:00:00,118.14,118.2,117.91,118.15,232500.0,85.8424,85.886,85.6753,85.8497,232500.0
2013-07-22 09:30:00,118.29,119.0,117.91,118.59,115500.0,85.9514,86.4673,85.6753,86.1694,115500.0
2013-07-22 10:00:00,118.62,118.8,118.26,118.26,94000.0,86.1912,86.322,85.9296,85.9296,94000.0
2013-07-22 11:00:00,118.23,118.44,117.98,118.01,146600.0,85.9078,86.0604,85.7262,85.748,146600.0
2013-07-22 12:00:00,117.98,118.15,117.93,118.0,114900.0,85.7262,85.8497,85.6898,85.7407,114900.0
2013-07-22 13:00:00,118.0,118.1,117.68,118.04,84100.0,85.7407,85.8134,85.5082,85.7698,84100.0
2013-07-22 14:00:00,118.05,118.15,117.89,118.05,98100.0,85.777,85.8497,85.6608,85.777,98100.0
2013-07-22 15:00:00,118.03,118.15,117.98,118.0,171700.0,85.7625,85.8497,85.7262,85.7407,171700.0
2013-07-23 09:30:00,118.57,119.39,118.09,118.34,204900.0,86.1549,86.7507,85.8061,85.9877,204900.0
2013-07-23 10:00:00,118.28,118.44,117.63,118.06,439900.0,85.9441,86.0604,85.4718,85.7843,439900.0
2013-07-23 11:00:00,118.03,118.11,117.88,117.9,216100.0,85.7625,85.8206,85.6535,85.668,216100.0
2013-07-23 12:00:00,117.88,118.0,117.76,117.81,243200.0,85.6535,85.7407,85.5663,85.6026,243200.0
2013-07-23 13:00:00,117.82,117.92,117.44,117.46,99800.0,85.6099,85.6826,85.3338,85.3483,99800.0
2013-07-23 14:00:00,117.46,117.86,117.43,117.83,191900.0,85.3483,85.639,85.3265,85.6172,191900.0
2013-07-23 15:00:00,117.82,117.86,117.49,117.67,310600.0,85.6099,85.639,85.3701,85.5009,310600.0
2013-07-24 09:30:00,117.76,117.76,116.5,116.57,320800.0,85.5663,85.5663,84.6508,84.7016,320800.0
2013-07-24 10:00:00,116.5,116.68,115.73,116.14,270500.0,84.6508,84.7816,84.0913,84.3892,270500.0
2013-07-24 11:00:00,116.15,116.56,115.88,116.21,173000.0,84.3965,84.6944,84.2003,84.4401,173000.0
2013-07-24 12:00:00,116.23,116.51,115.9,116.42,312500.0,84.4546,84.658,84.2148,84.5926,312500.0
2013-07-24 13:00:00,116.42,116.56,115.92,116.29,342400.0,84.5926,84.6944,84.2293,84.4982,342400.0
2013-07-24 14:00:00,116.3,116.33,115.95,116.26,304300.0,84.5054,84.5272,84.2511,84.4764,304300.0
2013-07-24 15:00:00,116.28,116.33,115.97,116.23,426800.0,84.4909,84.5272,84.2657,84.4546,426800.0
2013-07-25 09:30:00,115.65,117.1,115.3,116.5,174500.0,84.0331,85.0867,83.7788,84.6508,174500.0
2013-07-25 10:00:00,116.51,116.79,115.86,116.33,186100.0,84.658,84.8615,84.1857,84.5272,186100.0
2013-07-25 11:00:00,116.33,116.5,116.18,116.22,151100.0,84.5272,84.6508,84.4183,84.4473,151100.0
2013-07-25 12:00:00,116.2,116.76,116.18,116.76,98000.0,84.4328,84.8397,84.4183,84.8397,98000.0
2013-07-25 13:00:00,116.74,116.78,116.32,116.41,70400.0,84.8252,84.8542,84.52,84.5854,70400.0
2013-07-25 14:00:00,116.41,116.63,116.08,116.38,166100.0,84.5854,84.7452,84.3456,84.5636,166100.0
2013-07-25 15:00:00,116.34,116.59,116.25,116.56,242100.0,84.5345,84.7162,84.4691,84.6944,242100.0
2013-07-26 09:30:00,115.9,116.54,115.53,115.92,215700.0,84.2148,84.6798,83.946,84.2293,215700.0
2013-07-26 10:00:00,115.92,116.36,115.7,115.74,210000.0,84.2293,84.549,84.0695,84.0985,210000.0
2013-07-26 11:00:00,115.79,116.04,115.5,115.5,203800.0,84.1349,84.3165,83.9242,83.9242,203800.0
2013-07-26 12:00:00,115.51,115.96,115.5,115.86,131800.0,83.9314,84.2584,83.9242,84.1857,131800.0
2013-07-26 13:00:00,115.84,115.99,115.78,115.84,105800.0,84.1712,84.2802,84.1276,84.1712,105800.0
2013-07-26 14:00:00,115.82,115.96,115.37,115.86,205900.0,84.1567,84.2584,83.8297,84.1857,205900.0
2013-07-26 15:00:00,115.85,115.93,115.65,115.88,289700.0,84.1785,84.2366,84.0331,84.2003,289700.0
2013-07-29 09:30:00,115.89,117.05,115.5,116.93,123400.0,84.2075,85.0504,83.9242,84.9632,123400.0
2013-07-29 10:00:00,116.88,116.92,116.33,116.68,215900.0,84.9269,84.9559,84.5272,84.7816,215900.0
2013-07-29 11:00:00,116.68,116.82,115.96,115.96,169100.0,84.7816,84.8833,84.2584,84.2584,169100.0
2013-07-29 12:00:00,115.99,116.3,115.91,116.3,79700.0,84.2802,84.5054,84.2221,84.5054,79700.0
2013-07-29 13:00:00,116.26,116.5,116.2,116.28,143400.0,84.4764,84.6508,84.4328,84.4909,143400.0
2013-07-29 14:00:00,116.27,116.7,116.23,116.3,221000.0,84.4836,84.7961,84.4546,84.5054,221000.0
2013-07-29 15:00:00,116.35,116.67,116.24,116.52,437000.0,84.5418,84.7743,84.4618,84.6653,437000.0
2013-07-30 09:30:00,120.74,123.9,119.73,119.96,1070800.0,87.7316,90.0277,86.9977,87.1649,1070800.0
2013-07-30 10:00:00,119.98,120.85,118.11,119.69,650700.0,87.1794,87.8115,85.8206,86.9687,650700.0
2013-07-30 11:00:00,119.64,121.48,118.97,120.93,652900.0,86.9323,88.2693,86.4455,87.8697,652900.0
2013-07-30 12:00:00,120.93,121.37,120.78,121.24,254900.0,87.8697,88.1894,87.7607,88.0949,254900.0
2013-07-30 13:00:00,121.19,121.4,118.4,119.44,535500.0,88.0586,88.2112,86.0313,86.787,535500.0
2013-07-30 14:00:00,119.42,119.84,118.37,118.45,458700.0,86.7725,87.0777,86.0095,86.0677,458700.0
2013-07-30 15:00:00,118.42,118.64,117.38,118.22,1437700.0,86.0459,86.2057,85.2902,85.9005,1437700.0
2013-07-31 09:30:00,119.18,120.34,119.02,119.7,321100.0,86.5981,87.441,86.4818,86.9759,321100.0
2013-07-31 10:00:00,119.75,120.0,119.6,119.91,410900.0,87.0123,87.1939,86.9033,87.1285,410900.0
2013-07-31 11:00:00,119.92,120.13,119.33,120.0,277000.0,87.1358,87.2884,86.7071,87.1939,277000.0
2013-07-31 12:00:00,119.96,120.77,119.96,120.46,210300.0,87.1649,87.7534,87.1649,87.5282,210300.0
2013-07-31 13:00:00,120.44,120.85,120.23,120.84,153800.0,87.5136,87.8115,87.361,87.8043,153800.0
2013-07-31 14:00:00,120.83,121.91,120.31,121.91,313100.0,87.797,88.5818,87.4192,88.5818,313100.0
2013-07-31 15:00:00,121.9,121.9,121.02,121.19,557000.0,88.5745,88.5745,87.9351,88.0586,557000.0
2013-08-01 09:30:00,122.6,123.83,122.34,123.03,307900.0,89.0831,89.9769,88.8942,89.3956,307900.0
2013-08-01 10:00:00,123.14,123.5,122.82,122.95,582000.0,89.4755,89.7371,89.243,89.3374,582000.0
2013-08-01 11:00:00,122.95,123.37,122.86,123.21,270900.0,89.3374,89.6426,89.272,89.5264,270900.0
2013-08-01 12:00:00,123.25,123.34,123.01,123.12,144600.0,89.5554,89.6208,89.381,89.461,144600.0
2013-08-01 13:00:00,123.12,123.32,123.05,123.22,114600.0,89.461,89.6063,89.4101,89.5336,114600.0
2013-08-01 14:00:00,123.22,123.3,123.05,123.24,234600.0,89.5336,89.5918,89.4101,89.5482,234600.0
2013-08-01 15:00:00,123.24,123.25,122.59,122.94,446000.0,89.5482,89.5554,89.0759,89.3302,446000.0
2013-08-02 09:30:00,122.24,122.54,121.0,121.88,144500.0,88.8215,89.0395,87.9205,88.56,144500.0
2013-08-02 10:00:00,121.93,122.93,121.83,122.57,191900.0,88.5963,89.3229,88.5236,89.0613,191900.0
2013-08-02 11:00:00,122.59,123.05,122.21,122.97,259100.0,89.0759,89.4101,88.7997,89.352,259100.0
2013-08-02 12:00:00,122.97,123.0,122.85,122.91,129800.0,89.352,89.3738,89.2648,89.3084,129800.0
2013-08-02 13:00:00,122.9,123.1,122.67,123.0,130700.0,89.3011,89.4464,89.134,89.3738,130700.0
2013-08-02 14:00:00,123.03,123.18,122.84,123.04,264900.0,89.3956,89.5046,89.2575,89.4028,264900.0
2013-08-02 15:00:00,123.05,123.12,122.86,123.07,425400.0,89.4101,89.461,89.272,89.4246,425400.0
2013-08-05 09:30:00,122.88,123.05,121.81,122.28,71700.0,89.2866,89.4101,88.5091,88.8506,71700.0
2013-08-05 10:00:00,122.27,122.68,121.94,122.56,125600.0,88.8433,89.1413,88.6036,89.0541,125600.0
2013-08-05 11:00:00,122.6,122.66,122.26,122.43,146000.0,89.0831,89.1267,88.8361,88.9596,146000.0
2013-08-05 12:00:00,122.43,122.56,122.24,122.3,79900.0,88.9596,89.0541,88.8215,88.8651,79900.0
2013-08-05 13:00:00,122.33,122.41,122.16,122.38,132600.0,88.8869,88.9451,88.7634,88.9233,132600.0
2013-08-05 14:00:00,122.38,122.55,122.3,122.36,75000.0,88.9233,89.0468,88.8651,88.9087,75000.0
2013-08-05 15:00:00,122.35,122.88,122.26,122.7,249900.0,88.9015,89.2866,88.8361,89.1558,249900.0
2013-08-06 09:30:00,122.07,122.09,121.24,121.56,189700.0,88.698,88.7126,88.0949,88.3274,189700.0
2013-08-06 10:00:00,121.62,121.69,121.18,121.18,115300.0,88.371,88.4219,88.0513,88.0513,115300.0
2013-08-06 11:00:00,121.22,121.62,121.18,121.42,135600.0,88.0804,88.371,88.0513,88.2257,135600.0
2013-08-06 12:00:00,121.42,121.6,121.15,121.55,125400.0,88.2257,88.3565,88.0295,88.3202,125400.0
2013-08-06 13:00:00,121.58,121.86,121.34,121.67,64900.0,88.342,88.5454,88.1676,88.4074,64900.0
2013-08-06 14:00:00,121.62,121.94,121.56,121.83,137000.0,88.371,88.6036,88.3274,88.5236,137000.0
2013-08-06 15:00:00,121.83,122.12,121.73,122.1,265200.0,88.5236,88.7344,88.451,88.7198,265200.0
2013-08-07 09:30:00,121.64,121.77,120.71,120.91,204300.0,88.3856,88.48,87.7098,87.8551,204300.0
2013-08-07 10:00:00,120.99,121.77,120.89,121.51,203900.0,87.9133,88.48,87.8406,88.2911,203900.0
2013-08-07 11:00:00,121.55,121.91,121.44,121.6,179300.0,88.3202,88.5818,88.2403,88.3565,179300.0
2013-08-07 12:00:00,121.57,122.09,121.57,122.04,97100.0,88.3347,88.7126,88.3347,88.6762,97100.0
2013-08-07 13:00:00,122.05,122.16,121.95,122.06,92000.0,88.6835,88.7634,88.6108,88.6908,92000.0
2013-08-07 14:00:00,122.09,122.3,121.98,122.26,114900.0,88.7126,88.8651,88.6326,88.8361,114900.0
2013-08-07 15:00:00,122.24,122.44,122.12,122.2,323800.0,88.8215,88.9669,88.7344,88.7925,323800.0
2013-08-08 09:30:00,123.43,124.5,123.31,123.85,252500.0,89.6862,90.4637,89.599,89.9914,252500.0
2013-08-08 10:00:00,123.86,123.87,123.13,123.62,159300.0,89.9987,90.0059,89.4682,89.8243,159300.0
2013-08-08 11:00:00,123.59,123.73,123.28,123.69,197500.0,89.8025,89.9042,89.5772,89.8751,197500.0
2013-08-08 12:00:00,123.69,124.08,123.67,123.98,135600.0,89.8751,90.1585,89.8606,90.0859,135600.0
2013-08-08 13:00:00,123.99,124.17,123.98,124.11,90900.0,90.0931,90.2239,90.0859,90.1803,90900.0
2013-08-08 14:00:00,124.11,124.25,124.0,124.03,103300.0,90.1803,90.282,90.1004,90.1222,103300.0
2013-08-08 15:00:00,124.02,124.07,123.68,123.69,223700.0,90.1149,90.1513,89.8679,89.8751,223700.0
2013-08-09 09:30:00,123.47,124.3,123.47,124.1,137900.0,89.7153,90.3184,89.7153,90.1731,137900.0
2013-08-09 10:00:00,124.07,124.48,123.71,124.04,262400.0,90.1513,90.4492,89.8897,90.1295,262400.0
2013-08-09 11:00:00,124.03,124.03,123.06,123.32,239500.0,90.1222,90.1222,89.4174,89.6063,239500.0
2013-08-09 12:00:00,123.3,123.85,123.14,123.73,105400.0,89.5918,89.9914,89.4755,89.9042,105400.0
2013-08-09 13:00:00,123.73,124.16,123.57,124.01,98000.0,89.9042,90.2166,89.7879,90.1077,98000.0
2013-08-09 14:00:00,124.01,124.38,123.96,124.31,170900.0,90.1077,90.3765,90.0713,90.3256,170900.0
2013-08-09 15:00:00,124.3,124.33,123.89,124.01,306900.0,90.3184,90.3402,90.0205,90.1077,306900.0
2013-08-12 09:30:00,122.79,124.22,122.52,123.9,101200.0,89.2212,90.2602,89.025,90.0277,101200.0
2013-08-12 10:00:00,123.93,125.3,123.9,125.25,225600.0,90.0495,91.045,90.0277,91.0087,225600.0
2013-08-12 11:00:00,125.23,125.84,125.23,125.62,315200.0,90.9941,91.4374,90.9941,91.2775,315200.0
2013-08-12 12:00:00,125.63,126.32,125.42,126.31,267900.0,91.2848,91.7861,91.1322,91.7789,267900.0
2013-08-12 13:00:00,126.31,126.97,125.86,126.0,317200.0,91.7789,92.2584,91.4519,91.5536,317200.0
2013-08-12 14:00:00,125.93,126.06,125.46,125.87,144600.0,91.5028,91.5972,91.1612,91.4592,144600.0
2013-08-12 15:00:00,125.87,126.05,125.73,125.85,212600.0,91.4592,91.59,91.3574,91.4446,212600.0
2013-08-13 09:30:00,126.79,127.26,125.84,126.37,158900.0,92.1276,92.4692,91.4374,91.8225,158900.0
2013-08-13 10:00:00,126.38,127.51,126.02,127.42,362300.0,91.8297,92.6508,91.5682,92.5854,362300.0
2013-08-13 11:00:00,127.41,128.13,127.15,127.76,214600.0,92.5782,93.1013,92.3892,92.8325,214600.0
2013-08-13 12:00:00,127.71,127.73,127.05,127.1,178400.0,92.7961,92.8107,92.3166,92.3529,178400.0
2013-08-13 13:00:00,127.06,127.47,126.99,127.39,116700.0,92.3238,92.6217,92.273,92.5636,116700.0
2013-08-13 14:00:00,127.36,127.58,127.17,127.52,290800.0,92.5418,92.7017,92.4038,92.6581,290800.0
2013-08-13 15:00:00,127.52,127.67,127.35,127.56,369400.0,92.6581,92.7671,92.5346,92.6871,369400.0
2013-08-14 09:30:00,127.88,128.1,127.15,127.93,255300.0,92.9197,93.0795,92.3892,92.956,255300.0
2013-08-14 10:00:00,127.94,128.3,127.51,127.69,289500.0,92.9633,93.2248,92.6508,92.7816,289500.0
2013-08-14 11:00:00,127.66,128.26,127.51,128.05,249000.0,92.7598,93.1958,92.6508,93.0432,249000.0
2013-08-14 12:00:00,128.06,128.11,127.5,127.66,123900.0,93.0505,93.0868,92.6435,92.7598,123900.0
2013-08-14 13:00:00,127.66,127.81,127.39,127.65,151200.0,92.7598,92.8688,92.5636,92.7525,151200.0
2013-08-14 14:00:00,127.68,127.85,127.57,127.69,192800.0,92.7743,92.8979,92.6944,92.7816,192800.0
2013-08-14 15:00:00,127.69,127.94,127.49,127.53,368400.0,92.7816,92.9633,92.6363,92.6653,368400.0
2013-08-15 09:30:00,125.89,125.89,124.6,124.84,201800.0,91.4737,91.4737,90.5364,90.7107,201800.0
2013-08-15 10:00:00,124.72,125.33,124.14,124.62,184600.0,90.6236,91.0668,90.2021,90.5509,184600.0
2013-08-15 11:00:00,124.63,125.49,124.63,125.03,156300.0,90.5582,91.183,90.5582,90.8488,156300.0
2013-08-15 12:00:00,125.02,125.33,124.93,125.07,113100.0,90.8415,91.0668,90.7761,90.8779,113100.0
2013-08-15 13:00:00,125.06,125.5,124.7,125.09,191800.0,90.8706,91.1903,90.609,90.8924,191800.0
2013-08-15 14:00:00,125.12,125.49,124.75,125.1,190900.0,90.9142,91.183,90.6454,90.8997,190900.0
2013-08-15 15:00:00,125.1,125.1,124.53,124.69,315000.0,90.8997,90.8997,90.4855,90.6018,315000.0
2013-08-16 09:30:00,124.73,126.24,124.63,125.82,185000.0,90.6308,91.728,90.5582,91.4228,185000.0
2013-08-16 10:00:00,125.82,126.17,125.27,125.55,148500.0,91.4228,91.6771,91.0232,91.2266,148500.0
2013-08-16 11:00:00,125.62,125.83,125.19,125.33,147300.0,91.2775,91.4301,90.9651,91.0668,147300.0
2013-08-16 12:00:00,125.3,125.48,125.0,125.14,150400.0,91.045,91.1758,90.827,90.9287,150400.0
2013-08-16 13:00:00,125.15,125.26,124.59,124.74,118200.0,90.936,91.0159,90.5291,90.6381,118200.0
2013-08-16 14:00:00,124.8,125.14,124.53,125.05,121900.0,90.6817,90.9287,90.4855,90.8633,121900.0
2013-08-16 15:00:00,125.04,125.35,124.89,124.96,216000.0,90.8561,91.0813,90.7471,90.7979,216000.0
2013-08-19 09:30:00,125.02,125.82,124.48,125.3,97800.0,90.8415,91.4228,90.4492,91.045,97800.0
2013-08-19 10:00:00,125.36,125.52,124.03,124.12,151700.0,91.0886,91.2048,90.1222,90.1876,151700.0
2013-08-19 11:00:00,124.14,124.42,123.95,124.26,216700.0,90.2021,90.4056,90.0641,90.2893,216700.0
2013-08-19 12:00:00,124.2,124.43,124.06,124.21,163900.0,90.2457,90.4128,90.144,90.253,163900.0
2013-08-19 13:00:00,124.19,124.23,123.94,124.16,225500.0,90.2384,90.2675,90.0568,90.2166,225500.0
2013-08-19 14:00:00,124.17,124.38,123.71,123.89,157400.0,90.2239,90.3765,89.8897,90.0205,157400.0
2013-08-19 15:00:00,123.9,124.08,123.64,123.83,361500.0,90.0277,90.1585,89.8388,89.9769,361500.0
2013-08-20 09:30:00,123.61,123.79,122.58,122.69,72700.0,90.2713,90.4027,89.5191,89.5994,72700.0
2013-08-20 10:00:00,122.76,123.88,122.63,123.5,122300.0,89.6505,90.4685,89.5556,90.191,122300.0
2013-08-20 11:00:00,123.56,124.0,123.46,123.84,121000.0,90.2348,90.5561,90.1617,90.4393,121000.0
2013-08-20 12:00:00,123.85,124.18,123.75,124.12,159300.0,90.4466,90.6876,90.3735,90.6437,159300.0
2013-08-20 13:00:00,124.09,124.3,123.93,123.99,118900.0,90.6218,90.7752,90.505,90.5488,118900.0
2013-08-20 14:00:00,124.01,124.13,123.51,123.59,111600.0,90.5634,90.651,90.1983,90.2567,111600.0
2013-08-20 15:00:00,123.61,124.02,123.59,123.63,206900.0,90.2713,90.5707,90.2567,90.2859,206900.0
2013-08-21 09:30:00,123.41,124.3,122.84,123.46,100000.0,90.1252,90.7752,89.709,90.1617,100000.0
2013-08-21 10:00:00,123.38,124.11,123.36,124.03,157800.0,90.1033,90.6364,90.0887,90.578,157800.0
2013-08-21 11:00:00,124.05,124.41,123.92,124.04,243600.0,90.5926,90.8555,90.4977,90.5853,243600.0
2013-08-21 12:00:00,124.0,124.21,123.96,124.11,127500.0,90.5561,90.7095,90.5269,90.6364,127500.0
2013-08-21 13:00:00,124.11,124.23,124.02,124.14,130600.0,90.6364,90.7241,90.5707,90.6583,130600.0
2013-08-21 14:00:00,124.13,125.35,123.7,124.76,378900.0,90.651,91.542,90.337,91.1111,378900.0
2013-08-21 15:00:00,124.73,124.8,123.32,123.47,524200.0,91.0892,91.1403,90.0595,90.1691,524200.0
2013-08-22 09:30:00,124.14,126.31,124.14,126.19,253300.0,90.6583,92.2431,90.6583,92.1554,253300.0
2013-08-22 10:00:00,126.21,127.59,125.88,127.22,313200.0,92.17,93.1779,91.9291,92.9076,313200.0
2013-08-22 11:00:00,127.25,127.27,126.14,126.24,285400.0,92.9296,92.9442,92.1189,92.192,285400.0
2013-08-22 12:00:00,126.23,126.86,126.2,126.28,172700.0,92.1847,92.6447,92.1627,92.2212,172700.0
2013-08-22 13:00:00,126.32,126.57,126.14,126.23,169300.0,92.2504,92.433,92.1189,92.1847,169300.0
2013-08-22 14:00:00,126.24,126.85,126.21,126.47,87900.0,92.192,92.6374,92.17,92.3599,87900.0
2013-08-22 15:00:00,126.5,127.5,126.39,126.49,448900.0,92.3818,93.1121,92.3015,92.3745,448900.0
2013-08-23 09:30:00,126.57,126.57,125.0,125.33,157200.0,92.433,92.433,91.2864,91.5274,157200.0
2013-08-23 10:00:00,125.44,125.99,124.82,125.88,205900.0,91.6077,92.0094,91.1549,91.9291,205900.0
2013-08-23 11:00:00,125.89,126.33,125.54,125.93,136900.0,91.9364,92.2577,91.6808,91.9656,136900.0
2013-08-23 12:00:00,125.93,125.95,125.67,125.76,61300.0,91.9656,91.9802,91.7757,91.8414,61300.0
2013-08-23 13:00:00,125.71,125.72,125.41,125.52,103300.0,91.8049,91.8122,91.5858,91.6661,103300.0
2013-08-23 14:00:00,125.5,125.58,125.42,125.58,78000.0,91.6515,91.71,91.5931,91.71,78000.0
2013-08-23 15:00:00,125.54,125.69,125.12,125.15,367000.0,91.6808,91.7903,91.374,91.3959,367000.0
2013-08-26 09:30:00,125.42,126.04,125.27,125.37,47000.0,91.5931,92.0459,91.4836,91.5566,47000.0
2013-08-26 10:00:00,125.35,125.93,125.34,125.79,113300.0,91.542,91.9656,91.5347,91.8633,113300.0
2013-08-26 11:00:00,125.81,126.25,125.73,125.84,176000.0,91.8779,92.1993,91.8195,91.8998,176000.0
2013-08-26 12:00:00,125.86,125.86,125.61,125.74,44700.0,91.9144,91.9144,91.7319,91.8268,44700.0
2013-08-26 13:00:00,125.77,125.93,125.6,125.6,96700.0,91.8487,91.9656,91.7246,91.7246,96700.0
2013-08-26 14:00:00,125.62,125.67,125.43,125.51,90600.0,91.7392,91.7757,91.6004,91.6588,90600.0
2013-08-26 15:00:00,125.55,125.62,124.51,124.57,260900.0,91.6881,91.7392,90.9286,90.9724,260900.0
2013-08-27 09:30:00,122.67,124.05,122.54,123.16,241400.0,89.5848,90.5926,89.4899,89.9427,241400.0
2013-08-27 10:00:00,123.15,123.45,122.85,123.22,193900.0,89.9354,90.1544,89.7163,89.9865,193900.0
2013-08-27 11:00:00,123.21,123.49,123.0,123.4,152800.0,89.9792,90.1837,89.8258,90.1179,152800.0
2013-08-27 12:00:00,123.39,123.51,122.78,122.87,203300.0,90.1106,90.1983,89.6652,89.7309,203300.0
2013-08-27 13:00:00,122.94,123.04,122.74,122.83,111400.0,89.782,89.855,89.6359,89.7017,111400.0
2013-08-27 14:00:00,122.83,122.83,122.0,122.04,258900.0,89.7017,89.7017,89.0955,89.1247,258900.0
2013-08-27 15:00:00,122.04,122.27,121.91,122.01,457700.0,89.1247,89.2927,89.0298,89.1028,457700.0
2013-08-28 09:30:00,121.74,123.18,121.66,122.13,129500.0,88.9056,89.9573,88.8472,89.1905,129500.0
2013-08-28 10:00:00,122.3,122.64,121.87,122.51,175900.0,89.3146,89.5629,89.0006,89.468,175900.0
2013-08-28 11:00:00,122.5,122.92,122.43,122.78,140900.0,89.4607,89.7674,89.4095,89.6652,140900.0
2013-08-28 12:00:00,122.78,123.35,122.72,123.31,153000.0,89.6652,90.0814,89.6213,90.0522,153000.0
2013-08-28 13:00:00,123.3,123.57,123.14,123.52,145600.0,90.0449,90.2421,89.9281,90.2056,145600.0
2013-08-28 14:00:00,123.52,123.56,122.77,123.03,112800.0,90.2056,90.2348,89.6578,89.8477,112800.0
2013-08-28 15:00:00,123.02,123.5,122.74,122.76,317300.0,89.8404,90.191,89.6359,89.6505,317300.0
2013-08-29 09:30:00,122.08,123.75,122.07,123.46,163000.0,89.1539,90.3735,89.1466,90.1617,163000.0
2013-08-29 10:00:00,123.44,124.57,123.41,124.51,287800.0,90.1471,90.9724,90.1252,90.9286,287800.0
2013-08-29 11:00:00,124.5,124.74,124.07,124.25,129700.0,90.9213,91.0965,90.6072,90.7387,129700.0
2013-08-29 12:00:00,124.25,124.4,124.01,124.31,100200.0,90.7387,90.8482,90.5634,90.7825,100200.0
2013-08-29 13:00:00,124.3,124.3,123.9,124.0,196500.0,90.7752,90.7752,90.4831,90.5561,196500.0
2013-08-29 14:00:00,123.99,124.28,123.91,124.07,141100.0,90.5488,90.7606,90.4904,90.6072,141100.0
2013-08-29 15:00:00,124.1,124.1,123.28,123.45,188400.0,90.6291,90.6291,90.0303,90.1544,188400.0
2013-08-30 09:30:00,123.55,123.94,123.17,123.94,72800.0,90.2275,90.5123,89.95,90.5123,72800.0
2013-08-30 10:00:00,123.83,123.83,123.2,123.29,149600.0,90.432,90.432,89.9719,90.0376,149600.0
2013-08-30 11:00:00,123.29,123.77,123.19,123.48,132700.0,90.0376,90.3881,89.9646,90.1764,132700.0
2013-08-30 12:00:00,123.44,123.71,123.08,123.22,78200.0,90.1471,90.3443,89.8842,89.9865,78200.0
2013-08-30 13:00:00,123.18,123.67,122.72,123.21,100700.0,89.9573,90.3151,89.6213,89.9792,100700.0
2013-08-30 14:00:00,123.18,123.43,123.08,123.22,77700.0,89.9573,90.1398,89.8842,89.9865,77700.0
2013-08-30 15:00:00,123.25,123.41,122.88,123.25,254700.0,90.0084,90.1252,89.7382,90.0084,254700.0
2013-09-03 09:30:00,125.0,126.0,124.76,125.37,205900.0,91.2864,92.0167,91.1111,91.5566,205900.0
2013-09-03 10:00:00,125.36,125.63,124.88,125.25,136700.0,91.5493,91.7465,91.1988,91.469,136700.0
2013-09-03 11:00:00,125.29,125.35,124.26,124.33,97700.0,91.4982,91.542,90.746,90.7971,97700.0
2013-09-03 12:00:00,124.32,124.43,123.83,123.91,58400.0,90.7898,90.8701,90.432,90.4904,58400.0
2013-09-03 13:00:00,123.94,124.01,123.61,123.65,65900.0,90.5123,90.5634,90.2713,90.3005,65900.0
2013-09-03 14:00:00,123.63,124.06,123.46,123.79,95400.0,90.2859,90.5999,90.1617,90.4027,95400.0
2013-09-03 15:00:00,123.8,124.46,123.76,124.15,206200.0,90.41,90.892,90.3808,90.6656,206200.0
2013-09-04 09:30:00,124.4,125.63,124.01,125.6,171600.0,90.8482,91.7465,90.5634,91.7246,171600.0
2013-09-04 10:00:00,125.61,126.35,125.61,126.35,268400.0,91.7319,92.2723,91.7319,92.2723,268400.0
2013-09-04 11:00:00,126.35,127.02,126.31,126.63,417800.0,92.2723,92.7616,92.2431,92.4768,417800.0
2013-09-04 12:00:00,126.64,127.12,126.54,127.12,124700.0,92.4841,92.8346,92.411,92.8346,124700.0
2013-09-04 13:00:00,127.13,127.33,126.85,126.89,130100.0,92.8419,92.988,92.6374,92.6666,130100.0
2013-09-04 14:00:00,126.87,127.52,126.86,127.22,161500.0,92.652,93.1267,92.6447,92.9076,161500.0
2013-09-04 15:00:00,127.22,127.48,126.91,127.0,296800.0,92.9076,93.0975,92.6813,92.747,296800.0
2013-09-05 09:30:00,126.74,127.86,126.3,127.7,181100.0,92.5571,93.375,92.2358,93.2582,181100.0
2013-09-05 10:00:00,127.72,127.87,126.75,126.75,218200.0,93.2728,93.3823,92.5644,92.5644,218200.0
2013-09-05 11:00:00,126.78,127.15,126.78,127.05,143000.0,92.5863,92.8565,92.5863,92.7835,143000.0
2013-09-05 12:00:00,127.05,127.61,127.03,127.56,106100.0,92.7835,93.1925,92.7689,93.1559,106100.0
2013-09-05 13:00:00,127.55,128.25,127.51,127.79,182000.0,93.1486,93.6598,93.1194,93.3239,182000.0
2013-09-05 14:00:00,127.78,127.93,127.61,127.78,98700.0,93.3166,93.4261,93.1925,93.3166,98700.0
2013-09-05 15:00:00,127.79,127.81,127.1,127.12,213700.0,93.3239,93.3385,92.82,92.8346,213700.0
2013-09-06 09:30:00,127.82,127.92,125.8,126.22,99500.0,93.3458,93.4188,91.8706,92.1774,99500.0
2013-09-06 10:00:00,126.26,128.0,125.51,127.81,145800.0,92.2066,93.4773,91.6588,93.3385,145800.0
2013-09-06 11:00:00,127.9,128.23,127.72,128.18,131900.0,93.4042,93.6452,93.2728,93.6087,131900.0
2013-09-06 12:00:00,128.1,128.19,127.52,127.65,35100.0,93.5503,93.616,93.1267,93.2217,35100.0
2013-09-06 13:00:00,127.66,128.15,127.52,128.01,51900.0,93.229,93.5868,93.1267,93.4846,51900.0
2013-09-06 14:00:00,128.04,128.2,127.54,127.63,61400.0,93.5065,93.6233,93.1413,93.2071,61400.0
2013-09-06 15:00:00,127.6,127.74,126.65,126.77,223100.0,93.1852,93.2874,92.4914,92.579,223100.0
2013-09-09 09:30:00,127.2,129.22,127.08,129.15,221200.0,92.893,94.3682,92.8054,94.3171,221200.0
2013-09-09 10:00:00,129.18,130.0,129.16,129.62,303000.0,94.339,94.9379,94.3244,94.6603,303000.0
2013-09-09 11:00:00,129.62,129.78,128.91,129.16,141100.0,94.6603,94.7772,94.1418,94.3244,141100.0
2013-09-09 12:00:00,129.2,129.88,129.01,129.11,130700.0,94.3536,94.8502,94.2149,94.2879,130700.0
2013-09-09 13:00:00,129.13,129.81,129.08,129.8,87100.0,94.3025,94.7991,94.266,94.7918,87100.0
2013-09-09 14:00:00,129.8,129.9,129.35,129.4,101600.0,94.7918,94.8648,94.4632,94.4997,101600.0
2013-09-09 15:00:00,129.37,129.59,129.24,129.39,263300.0,94.4778,94.6384,94.3828,94.4924,263300.0
2013-09-10 09:30:00,130.07,131.91,130.03,131.3,246700.0,94.989,96.3327,94.9598,95.8872,246700.0
2013-09-10 10:00:00,131.41,132.4,131.25,132.16,239000.0,95.9676,96.6906,95.8507,96.5153,239000.0
2013-09-10 11:00:00,132.17,132.26,131.55,131.66,175500.0,96.5226,96.5883,96.0698,96.1501,175500.0
2013-09-10 12:00:00,131.72,132.04,131.51,132.04,146400.0,96.194,96.4276,96.0406,96.4276,146400.0
2013-09-10 13:00:00,132.0,132.0,131.48,131.6,116800.0,96.3984,96.3984,96.0187,96.1063,116800.0
2013-09-10 14:00:00,131.62,131.88,131.29,131.88,125600.0,96.1209,96.3108,95.8799,96.3108,125600.0
2013-09-10 15:00:00,131.85,131.92,131.57,131.75,287600.0,96.2889,96.34,96.0844,96.2159,287600.0
2013-09-11 09:30:00,131.8,132.14,130.37,130.69,124800.0,96.2524,96.5007,95.2081,95.4418,124800.0
2013-09-11 10:00:00,130.69,131.38,130.57,131.15,120100.0,95.4418,95.9457,95.3541,95.7777,120100.0
2013-09-11 11:00:00,131.18,131.9,131.12,131.75,74100.0,95.7996,96.3254,95.7558,96.2159,74100.0
2013-09-11 12:00:00,131.8,131.8,131.57,131.78,60400.0,96.2524,96.2524,96.0844,96.2378,60400.0
2013-09-11 13:00:00,131.78,132.16,131.66,131.76,99600.0,96.2378,96.5153,96.1501,96.2232,99600.0
2013-09-11 14:00:00,131.75,131.95,131.66,131.94,62100.0,96.2159,96.3619,96.1501,96.3546,62100.0
2013-09-11 15:00:00,131.93,132.32,131.88,132.31,218000.0,96.3473,96.6321,96.3108,96.6248,218000.0
2013-09-12 09:30:00,131.99,133.09,131.76,132.97,130100.0,96.3911,97.1945,96.2232,97.1068,130100.0
2013-09-12 10:00:00,132.97,133.25,132.43,132.75,266800.0,97.1068,97.3113,96.7125,96.9462,266800.0
2013-09-12 11:00:00,132.71,133.0,132.52,132.82,179100.0,96.9169,97.1287,96.7782,96.9973,179100.0
2013-09-12 12:00:00,132.86,133.41,132.71,133.32,263900.0,97.0265,97.4281,96.9169,97.3624,263900.0
2013-09-12 13:00:00,133.3,133.67,133.05,133.06,173600.0,97.3478,97.618,97.1652,97.1725,173600.0
2013-09-12 14:00:00,133.05,133.58,132.69,132.77,159100.0,97.1652,97.5523,96.9023,96.9608,159100.0
2013-09-12 15:00:00,132.81,133.2,132.51,133.07,408700.0,96.99,97.2748,96.7709,97.1798,408700.0
2013-09-13 09:30:00,133.46,134.29,133.0,133.73,216400.0,97.4647,98.0708,97.1287,97.6618,216400.0
2013-09-13 10:00:00,133.75,133.78,132.66,133.13,287700.0,97.6764,97.6984,96.8804,97.2237,287700.0
2013-09-13 11:00:00,133.2,133.2,132.51,132.6,138500.0,97.2748,97.2748,96.7709,96.8366,138500.0
2013-09-13 12:00:00,132.62,132.66,132.27,132.3,119700.0,96.8512,96.8804,96.5956,96.6175,119700.0
2013-09-13 13:00:00,132.3,132.78,132.24,132.77,133900.0,96.6175,96.9681,96.5737,96.9608,133900.0
2013-09-13 14:00:00,132.78,133.21,132.71,133.16,115600.0,96.9681,97.2821,96.9169,97.2456,115600.0
2013-09-13 15:00:00,133.15,133.75,133.06,133.71,347800.0,97.2383,97.6764,97.1725,97.6472,347800.0
2013-09-16 09:30:00,136.36,136.36,134.39,135.19,240600.0,99.5825,99.5825,98.1438,98.7281,240600.0
2013-09-16 10:00:00,135.19,135.33,134.34,134.37,156700.0,98.7281,98.8303,98.1073,98.1292,156700.0
2013-09-16 11:00:00,134.39,134.5,134.21,134.45,100500.0,98.1438,98.2242,98.0124,98.1876,100500.0
2013-09-16 12:00:00,134.45,134.57,134.28,134.31,110700.0,98.1876,98.2753,98.0635,98.0854,110700.0
2013-09-16 13:00:00,134.29,134.49,133.62,133.99,124000.0,98.0708,98.2169,97.5815,97.8517,124000.0
2013-09-16 14:00:00,133.99,134.07,133.49,133.73,181200.0,97.8517,97.9101,97.4866,97.6618,181200.0
2013-09-16 15:00:00,133.74,133.95,133.54,133.86,250900.0,97.6691,97.8225,97.5231,97.7568,250900.0
2013-09-17 09:30:00,133.08,133.4,131.93,132.39,216700.0,97.1871,97.4208,96.3473,96.6832,216700.0
2013-09-17 10:00:00,132.37,133.47,132.37,133.4,153800.0,96.6686,97.472,96.6686,97.4208,153800.0
2013-09-17 11:00:00,133.38,133.44,132.62,132.7,176200.0,97.4062,97.4501,96.8512,96.9096,176200.0
2013-09-17 12:00:00,132.7,133.15,132.62,133.08,185800.0,96.9096,97.2383,96.8512,97.1871,185800.0
2013-09-17 13:00:00,133.09,133.1,132.22,132.33,162600.0,97.1945,97.2018,96.5591,96.6394,162600.0
2013-09-17 14:00:00,132.34,132.46,131.92,132.0,227900.0,96.6467,96.7344,96.34,96.3984,227900.0
2013-09-17 15:00:00,132.0,132.12,131.74,131.96,474600.0,96.3984,96.4861,96.2086,96.3692,474600.0
2013-09-18 09:30:00,131.99,132.14,131.29,132.12,150100.0,96.3911,96.5007,95.8799,96.4861,150100.0
2013-09-18 10:00:00,132.05,132.13,131.1,131.25,207500.0,96.4349,96.4934,95.7412,95.8507,207500.0
2013-09-18 11:00:00,131.24,131.72,131.05,131.48,193000.0,95.8434,96.194,95.7047,96.0187,193000.0
2013-09-18 12:00:00,131.5,131.71,131.45,131.53,82900.0,96.0333,96.1867,95.9968,96.0552,82900.0
2013-09-18 13:00:00,131.56,131.7,131.38,131.62,132600.0,96.0771,96.1793,95.9457,96.1209,132600.0
2013-09-18 14:00:00,131.62,133.53,131.6,133.53,407300.0,96.1209,97.5158,96.1063,97.5158,407300.0
2013-09-18 15:00:00,133.56,134.03,133.33,133.73,477300.0,97.5377,97.8809,97.3697,97.6618,477300.0
2013-09-19 09:30:00,134.0,134.68,133.5,134.67,150100.0,97.859,98.3556,97.4939,98.3483,150100.0
2013-09-19 10:00:00,134.68,135.23,134.06,135.14,526200.0,98.3556,98.7573,97.9028,98.6915,526200.0
2013-09-19 11:00:00,135.14,135.5,134.54,134.9,183300.0,98.6915,98.9545,98.2534,98.5163,183300.0
2013-09-19 12:00:00,134.86,135.05,134.66,134.8,105800.0,98.4871,98.6258,98.341,98.4432,105800.0
2013-09-19 13:00:00,134.83,134.97,134.7,134.88,250700.0,98.4652,98.5674,98.3702,98.5017,250700.0
2013-09-19 14:00:00,134.91,135.54,134.88,135.07,207800.0,98.5236,98.9837,98.5017,98.6404,207800.0
2013-09-19 15:00:00,135.09,135.28,134.99,135.27,325300.0,98.655,98.7938,98.582,98.7865,325300.0
2013-09-20 09:30:00,135.45,136.5,135.13,135.5,329900.0,98.9179,99.6847,98.6842,98.9545,329900.0
2013-09-20 10:00:00,135.54,136.04,135.23,135.84,152800.0,98.9837,99.3488,98.7573,99.2028,152800.0
2013-09-20 11:00:00,135.83,135.92,135.36,135.37,143600.0,99.1954,99.2612,98.8522,98.8595,143600.0
2013-09-20 12:00:00,135.44,135.52,135.16,135.36,136600.0,98.9106,98.9691,98.7062,98.8522,136600.0
2013-09-20 13:00:00,135.34,135.36,134.67,134.67,93400.0,98.8376,98.8522,98.3483,98.3483,93400.0
2013-09-20 14:00:00,134.68,135.0,134.57,134.89,97700.0,98.3556,98.5893,98.2753,98.509,97700.0
2013-09-20 15:00:00,134.86,135.02,134.28,134.49,396100.0,98.4871,98.6039,98.0635,98.2169,396100.0
2013-09-23 09:30:00,134.52,134.55,133.45,133.59,93700.0,98.2388,98.2607,97.4574,97.5596,93700.0
2013-09-23 10:00:00,133.76,133.93,133.28,133.3,156600.0,97.6837,97.8079,97.3332,97.3478,156600.0
2013-09-23 11:00:00,133.4,133.66,132.89,133.44,173300.0,97.4208,97.6107,97.0484,97.4501,173300.0
2013-09-23 12:00:00,133.42,133.88,133.3,133.88,86400.0,97.4354,97.7714,97.3478,97.7714,86400.0
2013-09-23 13:00:00,133.84,133.95,133.51,133.91,66400.0,97.7422,97.8225,97.5012,97.7933,66400.0
2013-09-23 14:00:00,133.93,134.17,133.58,133.66,87500.0,97.8079,97.9832,97.5523,97.6107,87500.0
2013-09-23 15:00:00,133.67,133.9,133.33,133.63,181000.0,97.618,97.786,97.3697,97.5888,181000.0
2013-09-24 09:30:00,132.95,133.73,132.87,133.0,161500.0,97.0922,97.6618,97.0338,97.1287,161500.0
2013-09-24 10:00:00,133.0,133.37,132.62,133.06,256000.0,97.1287,97.3989,96.8512,97.1725,256000.0
2013-09-24 11:00:00,133.07,134.19,133.0,134.16,176100.0,97.1798,97.9978,97.1287,97.9759,176100.0
2013-09-24 12:00:00,134.18,134.82,133.94,134.48,91100.0,97.9905,98.4579,97.8152,98.2096,91100.0
2013-09-24 13:00:00,134.49,134.82,134.43,134.77,133200.0,98.2169,98.4579,98.173,98.4213,133200.0
2013-09-24 14:00:00,134.74,135.19,134.51,134.69,159800.0,98.3994,98.7281,98.2315,98.3629,159800.0
2013-09-24 15:00:00,134.69,134.69,133.81,133.93,278300.0,98.3629,98.3629,97.7203,97.8079,278300.0
2013-09-25 09:30:00,133.92,133.92,132.46,133.0,100200.0,97.8006,97.8006,96.7344,97.1287,100200.0
2013-09-25 10:00:00,133.05,133.92,132.79,133.61,229300.0,97.1652,97.8006,96.9754,97.5742,229300.0
2013-09-25 11:00:00,133.61,134.59,133.43,134.54,100300.0,97.5742,98.2899,97.4428,98.2534,100300.0
2013-09-25 12:00:00,134.55,134.7,134.17,134.52,83100.0,98.2607,98.3702,97.9832,98.2388,83100.0
2013-09-25 13:00:00,134.58,134.71,134.15,134.45,126900.0,98.2826,98.3775,97.9686,98.1876,126900.0
2013-09-25 14:00:00,134.47,134.52,133.8,134.07,77200.0,98.2023,98.2388,97.713,97.9101,77200.0
2013-09-25 15:00:00,134.07,134.3,133.66,133.7,143400.0,97.9101,98.0781,97.6107,97.6399,143400.0
2013-09-26 09:30:00,134.26,134.56,133.53,134.45,157900.0,98.0489,98.268,97.5158,98.1876,157900.0
2013-09-26 10:00:00,134.45,135.08,133.99,134.31,173700.0,98.1876,98.6477,97.8517,98.0854,173700.0
2013-09-26 11:00:00,134.31,134.52,133.89,134.43,145100.0,98.0854,98.2388,97.7787,98.173,145100.0
2013-09-26 12:00:00,134.47,134.51,134.02,134.23,37200.0,98.2023,98.2315,97.8736,98.027,37200.0
2013-09-26 13:00:00,134.27,134.65,134.03,134.12,39100.0,98.0562,98.3337,97.8809,97.9467,39100.0
2013-09-26 14:00:00,134.07,134.11,133.61,133.71,110300.0,97.9101,97.9393,97.5742,97.6472,110300.0
2013-09-26 15:00:00,133.69,134.22,133.54,134.21,161200.0,97.6326,98.0197,97.5231,98.0124,161200.0
2013-09-27 09:30:00,132.98,133.44,132.6,132.95,154100.0,97.1141,97.4501,96.8366,97.0922,154100.0
2013-09-27 10:00:00,132.83,133.72,132.67,133.44,127100.0,97.0046,97.6545,96.8877,97.4501,127100.0
2013-09-27 11:00:00,133.44,133.68,133.12,133.32,61500.0,97.4501,97.6253,97.2164,97.3624,61500.0
2013-09-27 12:00:00,133.28,133.63,133.21,133.61,92400.0,97.3332,97.5888,97.2821,97.5742,92400.0
2013-09-27 13:00:00,133.6,133.8,133.41,133.68,87700.0,97.5669,97.713,97.4281,97.6253,87700.0
2013-09-27 14:00:00,133.68,133.72,133.27,133.34,83100.0,97.6253,97.6545,97.3259,97.377,83100.0
2013-09-27 15:00:00,133.33,133.78,133.28,133.56,204200.0,97.3697,97.6984,97.3332,97.5377,204200.0
2013-09-30 09:30:00,132.2,132.99,131.74,132.97,127100.0,96.5445,97.1214,96.2086,97.1068,127100.0
2013-09-30 10:00:00,132.97,133.87,132.6,133.32,113700.0,97.1068,97.7641,96.8366,97.3624,113700.0
2013-09-30 11:00:00,133.32,133.43,132.77,133.04,91500.0,97.3624,97.4428,96.9608,97.1579,91500.0
2013-09-30 12:00:00,133.04,133.04,132.6,132.67,43100.0,97.1579,97.1579,96.8366,96.8877,43100.0
2013-09-30 13:00:00,132.68,133.38,132.6,132.83,73000.0,96.895,97.4062,96.8366,97.0046,73000.0
2013-09-30 14:00:00,132.88,133.33,132.79,133.22,81900.0,97.0411,97.3697,96.9754,97.2894,81900.0
2013-09-30 15:00:00,133.24,133.24,132.57,132.93,220700.0,97.304,97.304,96.8147,97.0776,220700.0
2013-10-01 09:30:00,131.97,133.58,131.97,133.3,112300.0,96.3765,97.5523,96.3765,97.3478,112300.0
2013-10-01 10:00:00,133.32,134.09,133.12,133.67,212800.0,97.3624,97.9247,97.2164,97.618,212800.0
2013-10-01 11:00:00,133.66,133.74,133.09,133.15,98600.0,97.6107,97.6691,97.1945,97.2383,98600.0
2013-10-01 12:00:00,133.13,133.27,132.93,133.16,164000.0,97.2237,97.3259,97.0776,97.2456,164000.0
2013-10-01 13:00:00,133.18,133.34,132.91,133.08,67900.0,97.2602,97.377,97.063,97.1871,67900.0
2013-10-01 14:00:00,133.03,133.11,132.57,132.85,146800.0,97.1506,97.2091,96.8147,97.0192,146800.0
2013-10-01 15:00:00,132.8,132.83,132.36,132.69,321000.0,96.9827,97.0046,96.6613,96.9023,321000.0
2013-10-02 09:30:00,131.98,133.56,131.82,133.2,155500.0,96.3838,97.5377,96.267,97.2748,155500.0
2013-10-02 10:00:00,133.16,133.41,132.15,133.39,202800.0,97.2456,97.4281,96.508,97.4135,202800.0
2013-10-02 11:00:00,133.35,134.1,133.25,133.51,216200.0,97.3843,97.932,97.3113,97.5012,216200.0
2013-10-02 12:00:00,133.53,134.11,133.44,134.11,132500.0,97.5158,97.9393,97.4501,97.9393,132500.0
2013-10-02 13:00:00,134.1,134.56,133.94,134.35,164400.0,97.932,98.268,97.8152,98.1146,164400.0
2013-10-02 14:00:00,134.34,134.34,134.03,134.25,134500.0,98.1073,98.1073,97.8809,98.0416,134500.0
2013-10-02 15:00:00,134.19,134.77,134.17,134.65,459900.0,97.9978,98.4213,97.9832,98.3337,459900.0
2013-10-03 09:30:00,134.6,134.91,133.72,133.77,82900.0,98.2972,98.5236,97.6545,97.6911,82900.0
2013-10-03 10:00:00,133.72,133.74,132.25,132.48,110400.0,97.6545,97.6691,96.581,96.749,110400.0
2013-10-03 11:00:00,132.47,132.47,131.27,131.33,168900.0,96.7417,96.7417,95.8653,95.9091,168900.0
2013-10-03 12:00:00,131.33,132.19,131.0,132.11,164600.0,95.9091,96.5372,95.6681,96.4788,164600.0
2013-10-03 13:00:00,132.11,132.8,131.81,132.72,152500.0,96.4788,96.9827,96.2597,96.9242,152500.0
2013-10-03 14:00:00,132.7,132.75,131.53,131.8,185900.0,96.9096,96.9462,96.0552,96.2524,185900.0
2013-10-03 15:00:00,131.73,132.12,131.63,131.75,295600.0,96.2013,96.4861,96.1282,96.2159,295600.0
2013-10-04 09:30:00,131.92,132.51,131.4,132.38,67900.0,96.34,96.7709,95.9603,96.6759,67900.0
2013-10-04 10:00:00,132.39,132.97,132.25,132.67,163200.0,96.6832,97.1068,96.581,96.8877,163200.0
2013-10-04 11:00:00,132.68,133.31,132.53,133.24,142600.0,96.895,97.3551,96.7855,97.304,142600.0
2013-10-04 12:00:00,133.28,133.68,133.01,133.55,77400.0,97.3332,97.6253,97.136,97.5304,77400.0
2013-10-04 13:00:00,133.57,133.61,133.16,133.17,59800.0,97.545,97.5742,97.2456,97.2529,59800.0
2013-10-04 14:00:00,133.22,133.64,133.14,133.6,63900.0,97.2894,97.5961,97.231,97.5669,63900.0
2013-10-04 15:00:00,133.6,133.68,133.08,133.24,144800.0,97.5669,97.6253,97.1871,97.304,144800.0
2013-10-07 09:30:00,131.84,132.48,131.11,131.65,190500.0,96.2816,96.749,95.7485,96.1428,190500.0
2013-10-07 10:00:00,131.63,132.16,131.3,131.8,91300.0,96.1282,96.5153,95.8872,96.2524,91300.0
2013-10-07 11:00:00,131.81,132.04,131.54,131.88,93200.0,96.2597,96.4276,96.0625,96.3108,93200.0
2013-10-07 12:00:00,131.87,131.92,131.41,131.46,73800.0,96.3035,96.34,95.9676,96.0041,73800.0
2013-10-07 13:00:00,131.47,131.87,131.47,131.8,73400.0,96.0114,96.3035,96.0114,96.2524,73400.0
2013-10-07 14:00:00,131.81,131.86,131.47,131.63,93600.0,96.2597,96.2962,96.0114,96.1282,93600.0
2013-10-07 15:00:00,131.65,131.67,131.13,131.16,248100.0,96.1428,96.1574,95.7631,95.785,248100.0
2013-10-08 09:30:00,131.29,132.62,130.8,132.5,117500.0,95.8799,96.8512,95.5221,96.7636,117500.0
2013-10-08 10:00:00,132.5,132.55,130.78,130.91,130000.0,96.7636,96.8001,95.5075,95.6024,130000.0
2013-10-08 11:00:00,130.86,131.09,130.44,130.68,181600.0,95.5659,95.7339,95.2592,95.4345,181600.0
2013-10-08 12:00:00,130.66,130.71,130.0,130.66,142900.0,95.4198,95.4564,94.9379,95.4198,142900.0
2013-10-08 13:00:00,130.64,130.82,130.07,130.16,207900.0,95.4052,95.5367,94.989,95.0547,207900.0
2013-10-08 14:00:00,130.22,130.49,129.59,130.18,185700.0,95.0985,95.2957,94.6384,95.0693,185700.0
2013-10-08 15:00:00,130.16,130.48,129.34,129.48,321700.0,95.0547,95.2884,94.4559,94.5581,321700.0
2013-10-09 09:30:00,129.57,130.47,128.22,129.25,139200.0,94.6238,95.2811,93.6379,94.3901,139200.0
2013-10-09 10:00:00,129.28,129.29,128.25,128.56,179500.0,94.412,94.4193,93.6598,93.8862,179500.0
2013-10-09 11:00:00,128.45,129.0,128.15,128.86,117600.0,93.8059,94.2076,93.5868,94.1053,117600.0
2013-10-09 12:00:00,128.87,129.22,128.82,128.95,51400.0,94.1126,94.3682,94.0761,94.171,51400.0
2013-10-09 13:00:00,128.95,130.09,128.95,129.9,110600.0,94.171,95.0036,94.171,94.8648,110600.0
2013-10-09 14:00:00,129.9,130.03,129.44,129.76,116700.0,94.8648,94.9598,94.5289,94.7626,116700.0
2013-10-09 15:00:00,129.78,129.87,129.05,129.34,178800.0,94.7772,94.8429,94.2441,94.4559,178800.0
2013-10-10 09:30:00,131.04,132.19,130.91,132.06,159000.0,95.6974,96.5372,95.6024,96.4423,159000.0
2013-10-10 10:00:00,132.18,132.94,132.08,132.46,150800.0,96.5299,97.0849,96.4569,96.7344,150800.0
2013-10-10 11:00:00,132.46,133.13,132.28,132.97,87500.0,96.7344,97.2237,96.6029,97.1068,87500.0
2013-10-10 12:00:00,132.97,133.22,132.93,133.15,106700.0,97.1068,97.2894,97.0776,97.2383,106700.0
2013-10-10 13:00:00,133.15,133.17,132.33,132.5,75700.0,97.2383,97.2529,96.6394,96.7636,75700.0
2013-10-10 14:00:00,132.52,132.54,132.16,132.3,73300.0,96.7782,96.7928,96.5153,96.6175,73300.0
2013-10-10 15:00:00,132.3,133.04,132.29,132.62,298600.0,96.6175,97.1579,96.6102,96.8512,298600.0
2013-10-11 09:30:00,131.96,132.38,131.5,131.8,93700.0,96.3692,96.6759,96.0333,96.2524,93700.0
2013-10-11 10:00:00,131.94,132.39,131.28,131.6,115900.0,96.3546,96.6832,95.8726,96.1063,115900.0
2013-10-11 11:00:00,131.63,132.11,131.2,132.06,119500.0,96.1282,96.4788,95.8142,96.4423,119500.0
2013-10-11 12:00:00,132.06,132.63,132.04,132.47,99600.0,96.4423,96.8585,96.4276,96.7417,99600.0
2013-10-11 13:00:00,132.45,132.58,132.03,132.2,90500.0,96.7271,96.822,96.4203,96.5445,90500.0
2013-10-11 14:00:00,132.22,132.43,132.06,132.11,101800.0,96.5591,96.7125,96.4423,96.4788,101800.0
2013-10-11 15:00:00,132.11,132.4,131.88,132.34,250800.0,96.4788,96.6906,96.3108,96.6467,250800.0
2013-10-14 09:30:00,131.42,131.74,131.14,131.47,68800.0,95.9749,96.2086,95.7704,96.0114,68800.0
2013-10-14 10:00:00,131.57,131.97,131.25,131.81,163800.0,96.0844,96.3765,95.8507,96.2597,163800.0
2013-10-14 11:00:00,131.84,133.06,131.78,133.01,92000.0,96.2816,97.1725,96.2378,97.136,92000.0
2013-10-14 12:00:00,133.0,133.17,132.47,133.08,95500.0,97.1287,97.2529,96.7417,97.1871,95500.0
2013-10-14 13:00:00,133.06,133.41,132.95,133.24,66100.0,97.1725,97.4281,97.0922,97.304,66100.0
2013-10-14 14:00:00,133.22,134.0,133.15,133.85,195700.0,97.2894,97.859,97.2383,97.7495,195700.0
2013-10-14 15:00:00,133.86,134.55,133.82,134.09,398100.0,97.7568,98.2607,97.7276,97.9247,398100.0
2013-10-15 09:30:00,133.71,133.94,132.95,133.08,141100.0,97.6472,97.8152,97.0922,97.1871,141100.0
2013-10-15 10:00:00,133.09,133.66,132.65,133.24,142000.0,97.1945,97.6107,96.8731,97.304,142000.0
2013-10-15 11:00:00,133.25,134.42,133.16,133.82,185200.0,97.3113,98.1657,97.2456,97.7276,185200.0
2013-10-15 12:00:00,133.83,133.94,133.32,133.37,80500.0,97.7349,97.8152,97.3624,97.3989,80500.0
2013-10-15 13:00:00,133.47,133.6,132.91,133.12,100900.0,97.472,97.5669,97.063,97.2164,100900.0
2013-10-15 14:00:00,133.14,133.27,132.0,132.63,422100.0,97.231,97.3259,96.3984,96.8585,422100.0
2013-10-15 15:00:00,132.62,133.21,132.23,132.53,714300.0,96.8512,97.2821,96.5664,96.7855,714300.0
2013-10-16 09:30:00,133.2,133.2,131.57,132.8,121000.0,97.2748,97.2748,96.0844,96.9827,121000.0
2013-10-16 10:00:00,132.77,133.08,132.52,133.08,141500.0,96.9608,97.1871,96.7782,97.1871,141500.0
2013-10-16 11:00:00,133.05,133.28,132.71,132.71,141600.0,97.1652,97.3332,96.9169,96.9169,141600.0
2013-10-16 12:00:00,132.72,132.99,132.46,132.55,137400.0,96.9242,97.1214,96.7344,96.8001,137400.0
2013-10-16 13:00:00,132.58,133.11,132.46,132.99,146700.0,96.822,97.2091,96.7344,97.1214,146700.0
2013-10-16 14:00:00,133.0,133.2,132.6,132.75,177800.0,97.1287,97.2748,96.8366,96.9462,177800.0
2013-10-16 15:00:00,132.77,133.41,132.65,133.29,253300.0,96.9608,97.4281,96.8731,97.3405,253300.0
2013-10-17 09:30:00,132.84,133.29,132.48,132.69,91200.0,97.0119,97.3405,96.749,96.9023,91200.0
2013-10-17 10:00:00,132.72,133.17,132.55,133.17,136800.0,96.9242,97.2529,96.8001,97.2529,136800.0
2013-10-17 11:00:00,133.14,133.88,133.14,133.72,79100.0,97.231,97.7714,97.231,97.6545,79100.0
2013-10-17 12:00:00,133.74,134.25,133.7,134.18,66300.0,97.6691,98.0416,97.6399,97.9905,66300.0
2013-10-17 13:00:00,134.24,134.32,133.79,133.79,73800.0,98.0343,98.0927,97.7057,97.7057,73800.0
2013-10-17 14:00:00,133.79,133.86,133.6,133.61,58100.0,97.7057,97.7568,97.5669,97.5742,58100.0
2013-10-17 15:00:00,133.65,134.02,133.55,133.98,204500.0,97.6034,97.8736,97.5304,97.8444,204500.0
2013-10-18 09:30:00,134.66,136.24,134.41,136.14,188200.0,98.341,99.4949,98.1584,99.4218,188200.0
2013-10-18 10:00:00,136.17,136.27,135.24,135.67,132700.0,99.4437,99.5168,98.7646,99.0786,132700.0
2013-10-18 11:00:00,135.66,136.39,135.66,135.98,80200.0,99.0713,99.6044,99.0713,99.305,80200.0
2013-10-18 12:00:00,136.0,136.21,135.93,136.08,59500.0,99.3196,99.473,99.2685,99.378,59500.0
2013-10-18 13:00:00,136.07,136.65,136.05,136.58,81400.0,99.3707,99.7943,99.3561,99.7432,81400.0
2013-10-18 14:00:00,136.59,136.87,136.49,136.77,103600.0,99.7505,99.955,99.6774,99.8819,103600.0
2013-10-18 15:00:00,136.79,136.79,136.32,136.44,308700.0,99.8965,99.8965,99.5533,99.6409,308700.0
2013-10-21 09:30:00,136.68,137.13,136.23,136.69,66100.0,99.8162,100.1448,99.4876,99.8235,66100.0
2013-10-21 10:00:00,136.69,137.43,136.52,136.72,107700.0,99.8235,100.3639,99.6994,99.8454,107700.0
2013-10-21 11:00:00,136.72,136.95,136.45,136.69,74100.0,99.8454,100.0134,99.6482,99.8235,74100.0
2013-10-21 12:00:00,136.69,136.74,136.43,136.58,39600.0,99.8235,99.86,99.6336,99.7432,39600.0
2013-10-21 13:00:00,136.63,136.79,136.47,136.47,57700.0,99.7797,99.8965,99.6628,99.6628,57700.0
2013-10-21 14:00:00,136.46,136.49,136.13,136.29,52900.0,99.6555,99.6774,99.4145,99.5314,52900.0
2013-10-21 15:00:00,136.32,136.95,136.27,136.92,137900.0,99.5533,100.0134,99.5168,99.9915,137900.0
2013-10-22 09:30:00,137.61,138.79,137.45,138.25,85300.0,100.4954,101.3571,100.3785,100.9628,85300.0
2013-10-22 10:00:00,138.32,139.17,137.75,138.03,187200.0,101.0139,101.6346,100.5976,100.8021,187200.0
2013-10-22 11:00:00,138.02,138.64,138.0,138.62,120600.0,100.7948,101.2476,100.7802,101.233,120600.0
2013-10-22 12:00:00,138.62,138.67,138.02,138.28,124300.0,101.233,101.2695,100.7948,100.9847,124300.0
2013-10-22 13:00:00,138.27,138.89,138.23,138.75,84800.0,100.9774,101.4301,100.9481,101.3279,84800.0
2013-10-22 14:00:00,138.74,138.87,138.5,138.63,115300.0,101.3206,101.4155,101.1453,101.2403,115300.0
2013-10-22 15:00:00,138.6,138.76,138.05,138.18,304900.0,101.2184,101.3352,100.8167,100.9116,304900.0
2013-10-23 09:30:00,137.15,137.19,134.8,134.83,178000.0,100.1594,100.1886,98.4432,98.4652,178000.0
2013-10-23 10:00:00,134.89,136.25,134.85,135.34,780100.0,98.509,99.5022,98.4798,98.8376,780100.0
2013-10-23 11:00:00,135.3,135.77,135.21,135.68,111600.0,98.8084,99.1516,98.7427,99.0859,111600.0
2013-10-23 12:00:00,135.67,135.8,135.08,135.41,80400.0,99.0786,99.1735,98.6477,98.8887,80400.0
2013-10-23 13:00:00,135.41,135.87,135.32,135.77,102200.0,98.8887,99.2247,98.823,99.1516,102200.0
2013-10-23 14:00:00,135.79,136.08,135.5,135.73,88800.0,99.1662,99.378,98.9545,99.1224,88800.0
2013-10-23 15:00:00,135.75,135.83,135.08,135.54,293800.0,99.137,99.1954,98.6477,98.9837,293800.0
2013-10-24 09:30:00,136.19,136.86,135.5,136.3,117100.0,99.4584,99.9476,98.9545,99.5387,117100.0
2013-10-24 10:00:00,136.34,136.84,136.0,136.59,203500.0,99.5679,99.933,99.3196,99.7505,203500.0
2013-10-24 11:00:00,136.58,137.22,136.53,137.0,89300.0,99.7432,100.2106,99.7067,100.0499,89300.0
2013-10-24 12:00:00,136.99,137.42,136.65,137.42,111900.0,100.0426,100.3566,99.7943,100.3566,111900.0
2013-10-24 13:00:00,137.38,137.42,136.99,137.13,115000.0,100.3274,100.3566,100.0426,100.1448,115000.0
2013-10-24 14:00:00,137.09,137.52,137.02,137.52,171400.0,100.1156,100.4296,100.0645,100.4296,171400.0
2013-10-24 15:00:00,137.51,137.9,137.36,137.84,405100.0,100.4223,100.7072,100.3128,100.6633,405100.0
2013-10-25 09:30:00,137.92,137.92,135.82,135.9,227900.0,100.7218,100.7218,99.1881,99.2466,227900.0
2013-10-25 10:00:00,135.93,136.01,134.5,134.56,397700.0,99.2685,99.3269,98.2242,98.268,397700.0
2013-10-25 11:00:00,134.57,134.61,134.0,134.36,393600.0,98.2753,98.3045,97.859,98.1219,393600.0
2013-10-25 12:00:00,134.37,134.53,133.89,134.5,286600.0,98.1292,98.2461,97.7787,98.2242,286600.0
2013-10-25 13:00:00,134.5,135.01,134.38,134.98,189600.0,98.2242,98.5966,98.1365,98.5747,189600.0
2013-10-25 14:00:00,135.0,135.49,134.98,135.25,235400.0,98.5893,98.9472,98.5747,98.7719,235400.0
2013-10-25 15:00:00,135.25,135.65,134.91,135.58,403200.0,98.7719,99.064,98.5236,99.0129,403200.0
2013-10-28 09:30:00,135.63,136.31,135.04,135.67,149100.0,99.0494,99.546,98.6185,99.0786,149100.0
2013-10-28 10:00:00,135.63,135.74,135.08,135.13,165600.0,99.0494,99.1297,98.6477,98.6842,165600.0
2013-10-28 11:00:00,135.13,135.42,134.74,134.9,154000.0,98.6842,98.896,98.3994,98.5163,154000.0
2013-10-28 12:00:00,134.91,135.6,134.85,134.95,169000.0,98.5236,99.0275,98.4798,98.5528,169000.0
2013-10-28 13:00:00,134.93,135.22,134.63,135.16,157900.0,98.5382,98.75,98.3191,98.7062,157900.0
2013-10-28 14:00:00,135.15,135.47,135.05,135.06,95700.0,98.6989,98.9325,98.6258,98.6331,95700.0
2013-10-28 15:00:00,135.06,135.11,134.59,134.86,385500.0,98.6331,98.6696,98.2899,98.4871,385500.0
2013-10-29 09:30:00,124.86,126.5,122.77,124.69,2344600.0,91.1842,92.3818,89.6578,91.06,2344600.0
2013-10-29 10:00:00,124.78,124.86,122.8,123.04,1247100.0,91.1257,91.1842,89.6798,89.855,1247100.0
2013-10-29 11:00:00,123.0,123.72,122.52,123.25,958100.0,89.8258,90.3516,89.4753,90.0084,958100.0
2013-10-29 12:00:00,123.25,124.48,122.75,124.42,693200.0,90.0084,90.9066,89.6432,90.8628,693200.0
2013-10-29 13:00:00,124.44,126.43,124.4,126.14,973000.0,90.8774,92.3307,90.8482,92.1189,973000.0
2013-10-29 14:00:00,126.13,127.36,125.85,126.95,804300.0,92.1116,93.0099,91.9071,92.7105,804300.0
2013-10-29 15:00:00,126.97,128.27,126.88,127.87,1078500.0,92.7251,93.6744,92.6593,93.3823,1078500.0
2013-10-30 09:30:00,127.55,128.17,126.1,126.68,390800.0,93.1486,93.6014,92.0897,92.5133,390800.0
2013-10-30 10:00:00,126.8,127.27,126.33,126.83,537100.0,92.6009,92.9442,92.2577,92.6228,537100.0
2013-10-30 11:00:00,126.78,126.81,125.56,125.69,387000.0,92.5863,92.6082,91.6954,91.7903,387000.0
2013-10-30 12:00:00,125.69,125.87,125.23,125.81,243100.0,91.7903,91.9217,91.4544,91.8779,243100.0
2013-10-30 13:00:00,125.86,126.16,125.54,125.6,264500.0,91.9144,92.1335,91.6808,91.7246,264500.0
2013-10-30 14:00:00,125.6,125.76,124.99,125.41,557400.0,91.7246,91.8414,91.2791,91.5858,557400.0
2013-10-30 15:00:00,125.42,125.69,125.14,125.43,622400.0,91.5931,91.7903,91.3886,91.6004,622400.0
2013-10-31 09:30:00,125.63,125.91,124.8,124.95,234300.0,91.7465,91.951,91.1403,91.2499,234300.0
2013-10-31 10:00:00,124.91,125.48,124.47,125.14,192900.0,91.2207,91.6369,90.8993,91.3886,192900.0
2013-10-31 11:00:00,125.22,126.4,125.2,126.11,214500.0,91.4471,92.3088,91.4325,92.097,214500.0
2013-10-31 12:00:00,126.11,127.04,125.92,127.02,196300.0,92.097,92.7762,91.9583,92.7616,196300.0
2013-10-31 13:00:00,127.0,128.08,126.94,127.28,452100.0,92.747,93.5357,92.7032,92.9515,452100.0
2013-10-31 14:00:00,127.3,127.67,127.23,127.37,168000.0,92.9661,93.2363,92.9149,93.0172,168000.0
2013-10-31 15:00:00,127.34,127.44,126.62,127.01,622200.0,92.9953,93.0683,92.4695,92.7543,622200.0
2013-11-01 09:30:00,127.42,127.85,127.0,127.56,145000.0,93.0537,93.3677,92.747,93.1559,145000.0
2013-11-01 10:00:00,127.61,128.17,127.13,127.99,334000.0,93.1925,93.6014,92.8419,93.47,334000.0
2013-11-01 11:00:00,127.98,127.98,127.01,127.4,277400.0,93.4627,93.4627,92.7543,93.0391,277400.0
2013-11-01 12:00:00,127.36,129.14,127.35,129.05,481900.0,93.0099,94.3098,93.0026,94.2441,481900.0
2013-11-01 13:00:00,129.02,129.15,128.63,128.89,295200.0,94.2222,94.3171,93.9374,94.1272,295200.0
2013-11-01 14:00:00,128.88,128.99,128.61,128.74,254300.0,94.1199,94.2003,93.9227,94.0177,254300.0
2013-11-01 15:00:00,128.75,128.99,128.28,128.84,561200.0,94.025,94.2003,93.6818,94.0907,561200.0
2013-11-04 09:30:00,129.08,129.98,129.05,129.68,143800.0,94.266,94.9232,94.2441,94.7042,143800.0
2013-11-04 10:00:00,129.71,130.84,129.66,130.48,569700.0,94.7261,95.5513,94.6896,95.2884,569700.0
2013-11-04 11:00:00,130.44,130.79,129.96,129.96,441700.0,95.2592,95.5148,94.9086,94.9086,441700.0
2013-11-04 12:00:00,129.96,130.06,129.85,129.95,158600.0,94.9086,94.9817,94.8283,94.9013,158600.0
2013-11-04 13:00:00,129.98,130.25,129.89,130.15,138000.0,94.9232,95.1204,94.8575,95.0474,138000.0
2013-11-04 14:00:00,130.14,130.19,129.97,130.02,156400.0,95.0401,95.0766,94.9159,94.9525,156400.0
2013-11-04 15:00:00,130.04,130.12,129.87,129.92,530600.0,94.9671,95.0255,94.8429,94.8794,530600.0
2013-11-05 09:30:00,129.85,129.85,128.4,128.81,123500.0,94.8283,94.8283,93.7694,94.0688,123500.0
2013-11-05 10:00:00,128.82,130.01,128.53,129.55,228900.0,94.0761,94.9452,93.8643,94.6092,228900.0
2013-11-05 11:00:00,129.56,129.99,129.21,129.71,244800.0,94.6165,94.9305,94.3609,94.7261,244800.0
2013-11-05 12:00:00,129.68,130.14,129.65,129.75,134700.0,94.7042,95.0401,94.6823,94.7553,134700.0
2013-11-05 13:00:00,129.75,130.05,129.69,129.92,136000.0,94.7553,94.9744,94.7115,94.8794,136000.0
2013-11-05 14:00:00,129.96,132.55,129.96,132.13,717600.0,94.9086,96.8001,94.9086,96.4934,717600.0
2013-11-05 15:00:00,132.11,132.21,131.72,131.73,385300.0,96.4788,96.5518,96.194,96.2013,385300.0
2013-11-06 09:30:00,132.06,132.54,131.78,132.48,102200.0,96.4423,96.7928,96.2378,96.749,102200.0
2013-11-06 10:00:00,132.5,132.5,131.02,131.15,141200.0,96.7636,96.7636,95.6827,95.7777,141200.0
2013-11-06 11:00:00,131.2,131.22,130.71,130.77,123600.0,95.8142,95.8288,95.4564,95.5002,123600.0
2013-11-06 12:00:00,130.8,131.23,130.77,131.0,84600.0,95.5221,95.8361,95.5002,95.6681,84600.0
2013-11-06 13:00:00,131.0,132.19,130.96,132.04,357000.0,95.6681,96.5372,95.6389,96.4276,357000.0
2013-11-06 14:00:00,132.04,132.75,132.02,132.42,236500.0,96.4276,96.9462,96.413,96.7052,236500.0
2013-11-06 15:00:00,132.41,132.61,132.3,132.52,280900.0,96.6979,96.8439,96.6175,96.7782,280900.0
2013-11-07 09:30:00,132.44,132.98,131.21,131.46,197300.0,96.7198,97.1141,95.8215,96.0041,197300.0
2013-11-07 10:00:00,131.43,131.67,129.66,129.97,265500.0,95.9822,96.1574,94.6896,94.9159,265500.0
2013-11-07 11:00:00,129.96,130.91,129.74,130.86,194800.0,94.9086,95.6024,94.748,95.5659,194800.0
2013-11-07 12:00:00,130.83,131.45,130.27,130.63,198300.0,95.544,95.9968,95.135,95.3979,198300.0
2013-11-07 13:00:00,130.64,130.8,129.96,130.02,198000.0,95.4052,95.5221,94.9086,94.9525,198000.0
2013-11-07 14:00:00,130.04,130.09,129.8,130.0,272100.0,94.9671,95.0036,94.7918,94.9379,272100.0
2013-11-07 15:00:00,129.99,130.09,128.76,128.89,652400.0,94.9305,95.0036,94.0323,94.1272,652400.0
2013-11-08 09:30:00,129.3,130.94,129.3,130.18,152600.0,94.4266,95.6243,94.4266,95.0693,152600.0
2013-11-08 10:00:00,130.14,130.76,130.08,130.48,213300.0,95.0401,95.4929,94.9963,95.2884,213300.0
2013-11-08 11:00:00,130.48,130.66,130.01,130.31,185100.0,95.2884,95.4198,94.9452,95.1642,185100.0
2013-11-08 12:00:00,130.33,130.73,130.33,130.7,106800.0,95.1788,95.471,95.1788,95.4491,106800.0
2013-11-08 13:00:00,130.67,130.83,130.36,130.72,103900.0,95.4271,95.544,95.2008,95.4637,103900.0
2013-11-08 14:00:00,130.72,130.83,130.38,130.46,174200.0,95.4637,95.544,95.2154,95.2738,174200.0
2013-11-08 15:00:00,130.44,130.69,130.08,130.68,308300.0,95.2592,95.4418,94.9963,95.4345,308300.0
2013-11-11 09:30:00,130.89,130.94,130.22,130.78,102700.0,95.5878,95.6243,95.0985,95.5075,102700.0
2013-11-11 10:00:00,130.83,130.88,130.09,130.6,109400.0,95.544,95.5805,95.0036,95.376,109400.0
2013-11-11 11:00:00,130.63,130.83,130.24,130.5,82400.0,95.3979,95.544,95.1131,95.303,82400.0
2013-11-11 12:00:00,130.46,130.6,130.24,130.55,85400.0,95.2738,95.376,95.1131,95.3395,85400.0
2013-11-11 13:00:00,130.6,130.63,130.2,130.37,93100.0,95.376,95.3979,95.0839,95.2081,93100.0
2013-11-11 14:00:00,130.36,130.47,130.21,130.22,77000.0,95.2008,95.2811,95.0912,95.0985,77000.0
2013-11-11 15:00:00,130.23,130.28,130.02,130.12,240500.0,95.1058,95.1423,94.9525,95.0255,240500.0
2013-11-12 09:30:00,132.39,132.55,130.22,130.94,147700.0,96.6832,96.8001,95.0985,95.6243,147700.0
2013-11-12 10:00:00,130.97,131.01,130.29,130.52,141000.0,95.6462,95.6754,95.1496,95.3176,141000.0
2013-11-12 11:00:00,130.58,131.05,130.29,130.34,87000.0,95.3614,95.7047,95.1496,95.1862,87000.0
2013-11-12 12:00:00,130.32,130.51,130.16,130.35,103100.0,95.1715,95.3103,95.0547,95.1935,103100.0
2013-11-12 13:00:00,130.36,130.49,129.8,130.02,119200.0,95.2008,95.2957,94.7918,94.9525,119200.0
2013-11-12 14:00:00,129.99,130.28,129.95,130.2,146300.0,94.9305,95.1423,94.9013,95.0839,146300.0
2013-11-12 15:00:00,130.21,130.26,129.96,130.09,266100.0,95.0912,95.1277,94.9086,95.0036,266100.0
2013-11-13 09:30:00,129.01,129.84,128.6,129.62,123200.0,94.2149,94.821,93.9154,94.6603,123200.0
2013-11-13 10:00:00,129.62,129.84,129.36,129.75,163300.0,94.6603,94.821,94.4705,94.7553,163300.0
2013-11-13 11:00:00,129.73,130.18,129.61,130.18,118300.0,94.7407,95.0693,94.653,95.0693,118300.0
2013-11-13 12:00:00,130.18,130.99,130.12,130.96,87000.0,95.0693,95.6608,95.0255,95.6389,87000.0
2013-11-13 13:00:00,130.97,131.69,130.9,131.42,198600.0,95.6462,96.172,95.5951,95.9749,198600.0
2013-11-13 14:00:00,131.41,131.49,130.63,130.78,110500.0,95.9676,96.026,95.3979,95.5075,110500.0
2013-11-13 15:00:00,130.8,131.58,130.56,131.52,228200.0,95.5221,96.0917,95.3468,96.0479,228200.0
2013-11-14 09:30:00,131.55,132.04,131.42,131.98,84100.0,96.0698,96.4276,95.9749,96.3838,84100.0
2013-11-14 10:00:00,131.98,132.5,131.38,132.38,167100.0,96.3838,96.7636,95.9457,96.6759,167100.0
2013-11-14 11:00:00,132.29,132.91,132.03,132.07,142100.0,96.6102,97.063,96.4203,96.4496,142100.0
2013-11-14 12:00:00,132.06,132.06,131.66,131.68,160700.0,96.4423,96.4423,96.1501,96.1647,160700.0
2013-11-14 13:00:00,131.68,132.1,131.58,132.05,86600.0,96.1647,96.4715,96.0917,96.4349,86600.0
2013-11-14 14:00:00,132.08,132.3,131.92,132.06,53900.0,96.4569,96.6175,96.34,96.4423,53900.0
2013-11-14 15:00:00,132.07,132.59,132.06,132.49,231900.0,96.4496,96.8293,96.4423,96.7563,231900.0
2013-11-15 09:30:00,132.27,132.86,131.18,131.48,208600.0,96.5956,97.0265,95.7996,96.0187,208600.0
2013-11-15 10:00:00,131.47,131.79,131.16,131.44,239200.0,96.0114,96.2451,95.785,95.9895,239200.0
2013-11-15 11:00:00,131.42,131.86,131.17,131.28,221200.0,95.9749,96.2962,95.7923,95.8726,221200.0
2013-11-15 12:00:00,131.3,131.8,131.1,131.67,197900.0,95.8872,96.2524,95.7412,96.1574,197900.0
2013-11-15 13:00:00,131.67,131.89,131.63,131.88,54400.0,96.1574,96.3181,96.1282,96.3108,54400.0
2013-11-15 14:00:00,131.86,131.94,131.6,131.69,140900.0,96.2962,96.3546,96.1063,96.172,140900.0
2013-11-15 15:00:00,131.71,132.09,131.67,132.03,218500.0,96.1867,96.4642,96.1574,96.4203,218500.0
2013-11-18 09:30:00,132.38,133.12,132.38,132.79,92800.0,96.6759,97.2164,96.6759,96.9754,92800.0
2013-11-18 10:00:00,132.78,133.72,132.26,133.68,231400.0,96.9681,97.6545,96.5883,97.6253,231400.0
2013-11-18 11:00:00,133.7,133.76,132.92,132.92,159200.0,97.6399,97.6837,97.0703,97.0703,159200.0
2013-11-18 12:00:00,132.92,133.24,132.74,133.23,105400.0,97.0703,97.304,96.9389,97.2967,105400.0
2013-11-18 13:00:00,133.21,133.5,133.21,133.48,125000.0,97.2821,97.4939,97.2821,97.4793,125000.0
2013-11-18 14:00:00,133.47,133.86,133.19,133.2,169200.0,97.472,97.7568,97.2675,97.2748,169200.0
2013-11-18 15:00:00,133.18,133.18,132.39,132.58,408200.0,97.2602,97.2602,96.6832,96.822,408200.0
2013-11-19 09:30:00,131.86,132.49,131.54,131.99,79800.0,96.7592,97.2215,96.5243,96.8546,79800.0
2013-11-19 10:00:00,131.99,132.23,131.17,131.28,162600.0,96.8546,97.0307,96.2528,96.3336,162600.0
2013-11-19 11:00:00,131.25,131.29,130.58,130.94,120100.0,96.3115,96.3409,95.8199,96.0841,120100.0
2013-11-19 12:00:00,130.97,131.25,130.42,130.43,102000.0,96.1061,96.3115,95.7025,95.7098,102000.0
2013-11-19 13:00:00,130.41,130.47,129.5,129.74,140000.0,95.6951,95.7392,95.0274,95.2035,140000.0
2013-11-19 14:00:00,129.72,130.1,129.54,129.92,93200.0,95.1888,95.4677,95.0567,95.3356,93200.0
2013-11-19 15:00:00,129.92,130.25,129.87,130.02,150100.0,95.3356,95.5777,95.2989,95.409,150100.0
2013-11-20 09:30:00,130.64,131.0,129.37,129.83,70500.0,95.8639,96.1281,94.932,95.2695,70500.0
2013-11-20 10:00:00,129.89,130.5,129.51,129.85,118700.0,95.3136,95.7612,95.0347,95.2842,118700.0
2013-11-20 11:00:00,129.79,129.83,129.42,129.56,100800.0,95.2402,95.2695,94.9687,95.0714,100800.0
2013-11-20 12:00:00,129.61,129.88,129.23,129.33,83800.0,95.1081,95.3062,94.8293,94.9026,83800.0
2013-11-20 13:00:00,129.4,129.45,129.23,129.33,61100.0,94.954,94.9907,94.8293,94.9026,61100.0
2013-11-20 14:00:00,129.28,129.47,128.57,128.78,152700.0,94.8659,95.0054,94.3449,94.499,152700.0
2013-11-20 15:00:00,128.7,128.82,128.3,128.73,247900.0,94.4403,94.5284,94.1468,94.4624,247900.0
2013-11-21 09:30:00,128.99,129.77,128.86,129.1,97800.0,94.6531,95.2255,94.5577,94.7339,97800.0
2013-11-21 10:00:00,129.06,129.89,129.06,129.57,85600.0,94.7045,95.3136,94.7045,95.0787,85600.0
2013-11-21 11:00:00,129.57,129.78,129.37,129.47,78300.0,95.0787,95.2328,94.932,95.0054,78300.0
2013-11-21 12:00:00,129.47,129.48,129.14,129.19,65200.0,95.0054,95.0127,94.7632,94.7999,65200.0
2013-11-21 13:00:00,129.21,129.64,129.17,129.43,63200.0,94.8146,95.1301,94.7852,94.976,63200.0
2013-11-21 14:00:00,129.46,129.46,128.95,128.98,78400.0,94.998,94.998,94.6238,94.6458,78400.0
2013-11-21 15:00:00,129.03,129.39,129.01,129.27,167900.0,94.6825,94.9467,94.6678,94.8586,167900.0
2013-11-22 09:30:00,129.01,129.52,128.7,129.3,63200.0,94.6678,95.0421,94.4403,94.8806,63200.0
2013-11-22 10:00:00,129.25,129.78,129.0,129.72,70500.0,94.8439,95.2328,94.6605,95.1888,70500.0
2013-11-22 11:00:00,129.65,129.95,129.63,129.79,92200.0,95.1375,95.3576,95.1228,95.2402,92200.0
2013-11-22 12:00:00,129.81,130.0,129.71,129.95,46000.0,95.2549,95.3943,95.1815,95.3576,46000.0
2013-11-22 13:00:00,129.92,130.07,129.48,129.68,55700.0,95.3356,95.4457,95.0127,95.1595,55700.0
2013-11-22 14:00:00,129.7,130.07,129.55,129.97,66700.0,95.1741,95.4457,95.0641,95.3723,66700.0
2013-11-22 15:00:00,129.99,130.4,129.98,130.28,187000.0,95.3869,95.6878,95.3796,95.5997,187000.0
2013-11-25 09:30:00,130.9,131.61,130.66,130.91,80100.0,96.0547,96.5757,95.8786,96.062,80100.0
2013-11-25 10:00:00,130.91,131.09,130.65,130.79,93400.0,96.062,96.1941,95.8713,95.974,93400.0
2013-11-25 11:00:00,130.8,131.48,130.76,130.81,185300.0,95.9813,96.4803,95.952,95.9887,185300.0
2013-11-25 12:00:00,130.82,130.96,130.59,130.75,94600.0,95.996,96.0987,95.8272,95.9446,94600.0
2013-11-25 13:00:00,130.77,130.95,130.54,130.9,59800.0,95.9593,96.0914,95.7905,96.0547,59800.0
2013-11-25 14:00:00,130.89,131.34,130.89,131.24,78100.0,96.0474,96.3776,96.0474,96.3042,78100.0
2013-11-25 15:00:00,131.23,131.23,130.62,130.83,189700.0,96.2969,96.2969,95.8492,96.0033,189700.0
2013-11-26 09:30:00,130.8,131.21,130.5,130.71,44300.0,95.9813,96.2822,95.7612,95.9153,44300.0
2013-11-26 10:00:00,130.71,131.21,130.57,131.03,44900.0,95.9153,96.2822,95.8126,96.1501,44900.0
2013-11-26 11:00:00,131.05,131.34,130.94,131.03,56400.0,96.1648,96.3776,96.0841,96.1501,56400.0
2013-11-26 12:00:00,130.99,131.26,130.96,131.08,85400.0,96.1207,96.3189,96.0987,96.1868,85400.0
2013-11-26 13:00:00,131.11,131.2,130.96,131.08,67100.0,96.2088,96.2748,96.0987,96.1868,67100.0
2013-11-26 14:00:00,131.13,131.19,130.9,131.15,92500.0,96.2235,96.2675,96.0547,96.2382,92500.0
2013-11-26 15:00:00,131.14,131.41,130.89,130.98,191800.0,96.2308,96.4289,96.0474,96.1134,191800.0
2013-11-27 09:30:00,131.51,131.77,131.0,131.51,49200.0,96.5023,96.6931,96.1281,96.5023,49200.0
2013-11-27 10:00:00,131.53,132.45,131.3,132.45,98800.0,96.517,97.1921,96.3482,97.1921,98800.0
2013-11-27 11:00:00,132.45,132.79,132.21,132.23,115100.0,97.1921,97.4416,97.016,97.0307,115100.0
2013-11-27 12:00:00,132.1,132.45,131.93,131.99,70300.0,96.9353,97.1921,96.8105,96.8546,70300.0
2013-11-27 13:00:00,131.98,132.24,131.78,132.1,68300.0,96.8472,97.038,96.7005,96.9353,68300.0
2013-11-27 14:00:00,132.08,132.78,132.08,132.69,74500.0,96.9206,97.4343,96.9206,97.3682,74500.0
2013-11-27 15:00:00,132.69,132.78,132.62,132.65,172600.0,97.3682,97.4343,97.3168,97.3389,172600.0
2013-11-29 09:30:00,132.99,133.14,132.33,132.43,38500.0,97.5884,97.6984,97.104,97.1774,38500.0
2013-11-29 10:00:00,132.43,133.04,132.43,132.93,71800.0,97.1774,97.625,97.1774,97.5443,71800.0
2013-11-29 11:00:00,132.96,133.17,132.75,133.17,84100.0,97.5663,97.7204,97.4122,97.7204,84100.0
2013-11-29 12:00:00,133.17,133.31,132.17,132.38,105900.0,97.7204,97.8232,96.9866,97.1407,105900.0
2013-12-02 09:30:00,132.55,132.94,131.61,132.11,61100.0,97.2655,97.5517,96.5757,96.9426,61100.0
2013-12-02 10:00:00,132.2,133.5,132.11,133.44,101200.0,97.0086,97.9626,96.9426,97.9186,101200.0
2013-12-02 11:00:00,133.49,133.54,133.02,133.45,91700.0,97.9553,97.9919,97.6104,97.9259,91700.0
2013-12-02 12:00:00,133.43,134.05,133.28,133.98,112300.0,97.9112,98.3662,97.8012,98.3148,112300.0
2013-12-02 13:00:00,133.95,134.01,133.25,133.51,65700.0,98.2928,98.3368,97.7791,97.9699,65700.0
2013-12-02 14:00:00,133.55,133.73,133.38,133.7,112700.0,97.9993,98.1314,97.8745,98.1094,112700.0
2013-12-02 15:00:00,133.68,133.7,132.77,133.0,212700.0,98.0947,98.1094,97.4269,97.5957,212700.0
2013-12-03 09:30:00,132.29,132.67,131.75,132.26,62800.0,97.0747,97.3535,96.6784,97.0527,62800.0
2013-12-03 10:00:00,132.3,132.6,131.64,131.99,104900.0,97.082,97.3022,96.5977,96.8546,104900.0
2013-12-03 11:00:00,131.95,131.96,130.82,131.02,114700.0,96.8252,96.8325,95.996,96.1428,114700.0
2013-12-03 12:00:00,131.01,131.22,130.81,131.03,86600.0,96.1354,96.2895,95.9887,96.1501,86600.0
2013-12-03 13:00:00,131.03,131.2,130.51,130.51,123100.0,96.1501,96.2748,95.7685,95.7685,123100.0
2013-12-03 14:00:00,130.53,130.78,130.21,130.67,157800.0,95.7832,95.9667,95.5484,95.8859,157800.0
2013-12-03 15:00:00,130.65,130.65,129.19,130.07,711200.0,95.8713,95.8713,94.7999,95.4457,711200.0
2013-12-04 09:30:00,129.5,129.75,128.53,128.81,291000.0,95.0274,95.2108,94.3156,94.5211,291000.0
2013-12-04 10:00:00,128.84,130.12,128.81,130.0,288600.0,94.5431,95.4823,94.5211,95.3943,288600.0
2013-12-04 11:00:00,130.07,130.14,129.07,129.1,119500.0,95.4457,95.497,94.7118,94.7339,119500.0
2013-12-04 12:00:00,129.07,129.44,128.36,129.24,179800.0,94.7118,94.9834,94.1908,94.8366,179800.0
2013-12-04 13:00:00,129.31,129.47,127.81,128.12,188200.0,94.888,95.0054,93.7873,94.0147,188200.0
2013-12-04 14:00:00,128.12,128.55,128.05,128.3,173600.0,94.0147,94.3303,93.9634,94.1468,173600.0
2013-12-04 15:00:00,128.29,129.35,128.11,129.02,439000.0,94.1395,94.9173,94.0074,94.6752,439000.0
2013-12-05 09:30:00,128.95,129.79,128.49,129.68,69000.0,94.6238,95.2402,94.2862,95.1595,69000.0
2013-12-05 10:00:00,129.7,130.13,129.37,129.64,125500.0,95.1741,95.4897,94.932,95.1301,125500.0
2013-12-05 11:00:00,129.7,130.07,129.61,129.84,137700.0,95.1741,95.4457,95.1081,95.2769,137700.0
2013-12-05 12:00:00,129.83,129.9,129.63,129.77,162200.0,95.2695,95.3209,95.1228,95.2255,162200.0
2013-12-05 13:00:00,129.8,129.89,129.62,129.74,96100.0,95.2475,95.3136,95.1154,95.2035,96100.0
2013-12-05 14:00:00,129.74,129.82,129.36,129.55,170800.0,95.2035,95.2622,94.9247,95.0641,170800.0
2013-12-05 15:00:00,129.49,129.88,129.31,129.61,217100.0,95.02,95.3062,94.888,95.1081,217100.0
2013-12-06 09:30:00,131.39,131.72,130.77,130.8,79200.0,96.4143,96.6564,95.9593,95.9813,79200.0
2013-12-06 10:00:00,130.85,130.99,130.17,130.4,207700.0,96.018,96.1207,95.519,95.6878,207700.0
2013-12-06 11:00:00,130.36,130.95,130.31,130.66,150500.0,95.6585,96.0914,95.6218,95.8786,150500.0
2013-12-06 12:00:00,130.7,130.96,130.43,130.71,128700.0,95.9079,96.0987,95.7098,95.9153,128700.0
2013-12-06 13:00:00,130.72,130.76,130.21,130.28,123900.0,95.9226,95.952,95.5484,95.5997,123900.0
2013-12-06 14:00:00,130.31,130.66,130.22,130.37,86500.0,95.6218,95.8786,95.5557,95.6658,86500.0
2013-12-06 15:00:00,130.38,130.55,130.22,130.5,237400.0,95.6731,95.7979,95.5557,95.7612,237400.0
2013-12-09 09:30:00,130.16,132.35,130.01,132.19,182500.0,95.5117,97.1187,95.4016,97.0013,182500.0
2013-12-09 10:00:00,132.19,132.85,132.05,132.11,260400.0,97.0013,97.4856,96.8986,96.9426,260400.0
2013-12-09 11:00:00,132.08,132.21,131.59,131.78,157900.0,96.9206,97.016,96.561,96.7005,157900.0
2013-12-09 12:00:00,131.77,132.35,131.72,132.31,217000.0,96.6931,97.1187,96.6564,97.0894,217000.0
2013-12-09 13:00:00,132.35,132.46,132.07,132.24,108600.0,97.1187,97.1994,96.9133,97.038,108600.0
2013-12-09 14:00:00,132.22,132.25,131.88,131.89,161300.0,97.0233,97.0453,96.7738,96.7812,161300.0
2013-12-09 15:00:00,131.88,131.99,131.46,131.68,296500.0,96.7738,96.8546,96.4656,96.6271,296500.0
2013-12-10 09:30:00,131.43,132.69,131.25,132.58,126500.0,96.4436,97.3682,96.3115,97.2875,126500.0
2013-12-10 10:00:00,132.69,133.5,132.44,133.19,336100.0,97.3682,97.9626,97.1848,97.7351,336100.0
2013-12-10 11:00:00,133.15,133.42,132.98,133.01,153700.0,97.7058,97.9039,97.581,97.603,153700.0
2013-12-10 12:00:00,133.02,133.42,132.9,133.15,149600.0,97.6104,97.9039,97.5223,97.7058,149600.0
2013-12-10 13:00:00,133.15,133.2,132.92,133.06,89500.0,97.7058,97.7425,97.537,97.6397,89500.0
2013-12-10 14:00:00,133.11,133.4,132.88,133.22,116400.0,97.6764,97.8892,97.5076,97.7571,116400.0
2013-12-10 15:00:00,133.21,133.33,132.86,132.89,328900.0,97.7498,97.8378,97.493,97.515,328900.0
2013-12-11 09:30:00,132.75,132.84,131.75,131.93,71600.0,97.4122,97.4783,96.6784,96.8105,71600.0
2013-12-11 10:00:00,131.93,131.97,131.3,131.71,245200.0,96.8105,96.8399,96.3482,96.6491,245200.0
2013-12-11 11:00:00,131.65,131.93,130.86,131.09,168500.0,96.6051,96.8105,96.0254,96.1941,168500.0
2013-12-11 12:00:00,131.11,131.11,130.29,130.73,187100.0,96.2088,96.2088,95.6071,95.93,187100.0
2013-12-11 13:00:00,130.71,131.29,130.7,131.27,113700.0,95.9153,96.3409,95.9079,96.3262,113700.0
2013-12-11 14:00:00,131.28,131.28,130.63,130.68,119000.0,96.3336,96.3336,95.8566,95.8933,119000.0
2013-12-11 15:00:00,130.68,130.84,130.38,130.67,342000.0,95.8933,96.0107,95.6731,95.8859,342000.0
2013-12-12 09:30:00,130.21,130.99,129.76,129.87,119200.0,95.5484,96.1207,95.2182,95.2989,119200.0
2013-12-12 10:00:00,129.87,129.95,129.22,129.47,296900.0,95.2989,95.3576,94.8219,95.0054,296900.0
2013-12-12 11:00:00,129.48,130.03,129.48,129.59,135700.0,95.0127,95.4163,95.0127,95.0934,135700.0
2013-12-12 12:00:00,129.6,129.68,129.05,129.18,190000.0,95.1008,95.1595,94.6972,94.7926,190000.0
2013-12-12 13:00:00,129.17,129.47,129.17,129.45,114200.0,94.7852,95.0054,94.7852,94.9907,114200.0
2013-12-12 14:00:00,129.51,129.92,129.48,129.83,99100.0,95.0347,95.3356,95.0127,95.2695,99100.0
2013-12-12 15:00:00,129.84,129.98,129.42,129.54,342200.0,95.2769,95.3796,94.9687,95.0567,342200.0
2013-12-13 09:30:00,130.24,130.47,129.69,129.72,98900.0,95.5704,95.7392,95.1668,95.1888,98900.0
2013-12-13 10:00:00,129.74,130.06,129.42,129.92,191000.0,95.2035,95.4383,94.9687,95.3356,191000.0
2013-12-13 11:00:00,129.91,129.95,129.55,129.79,125500.0,95.3282,95.3576,95.0641,95.2402,125500.0
2013-12-13 12:00:00,129.85,130.18,129.71,130.13,97800.0,95.2842,95.5264,95.1815,95.4897,97800.0
2013-12-13 13:00:00,130.15,130.29,130.0,130.01,76200.0,95.5044,95.6071,95.3943,95.4016,76200.0
2013-12-13 14:00:00,130.05,130.12,129.35,130.12,99700.0,95.431,95.4823,94.9173,95.4823,99700.0
2013-12-13 15:00:00,130.13,130.33,129.94,130.01,289000.0,95.4897,95.6364,95.3503,95.4016,289000.0
2013-12-16 09:30:00,131.26,133.0,131.0,132.5,273100.0,96.3189,97.5957,96.1281,97.2288,273100.0
2013-12-16 10:00:00,132.5,133.19,132.12,133.01,267900.0,97.2288,97.7351,96.9499,97.603,267900.0
2013-12-16 11:00:00,133.03,133.17,132.54,132.91,227600.0,97.6177,97.7204,97.2581,97.5296,227600.0
2013-12-16 12:00:00,132.94,133.15,132.58,133.13,160900.0,97.5517,97.7058,97.2875,97.6911,160900.0
2013-12-16 13:00:00,133.14,133.34,132.87,133.25,231500.0,97.6984,97.8452,97.5003,97.7791,231500.0
2013-12-16 14:00:00,133.28,133.58,133.21,133.47,195700.0,97.8012,98.0213,97.7498,97.9406,195700.0
2013-12-16 15:00:00,133.47,133.62,133.06,133.09,416000.0,97.9406,98.0506,97.6397,97.6617,416000.0
2013-12-17 09:30:00,132.86,133.55,132.67,133.48,184200.0,97.493,97.9993,97.3535,97.9479,184200.0
2013-12-17 10:00:00,133.54,133.89,132.68,132.95,204900.0,97.9919,98.2488,97.3609,97.559,204900.0
2013-12-17 11:00:00,132.96,133.24,132.87,132.97,214000.0,97.5663,97.7718,97.5003,97.5737,214000.0
2013-12-17 12:00:00,132.94,133.32,132.86,133.22,115500.0,97.5517,97.8305,97.493,97.7571,115500.0
2013-12-17 13:00:00,133.26,133.41,132.99,133.31,145400.0,97.7865,97.8965,97.5884,97.8232,145400.0
2013-12-17 14:00:00,133.32,133.61,133.19,133.25,103500.0,97.8305,98.0433,97.7351,97.7791,103500.0
2013-12-17 15:00:00,133.24,133.4,133.12,133.25,278000.0,97.7718,97.8892,97.6837,97.7791,278000.0
2013-12-18 09:30:00,133.5,134.2,133.11,133.84,138200.0,97.9626,98.4763,97.6764,98.2121,138200.0
2013-12-18 10:00:00,133.82,134.5,133.6,133.79,189700.0,98.1974,98.6964,98.036,98.1754,189700.0
2013-12-18 11:00:00,133.75,133.9,133.6,133.74,162700.0,98.146,98.2561,98.036,98.1387,162700.0
2013-12-18 12:00:00,133.74,134.17,133.74,133.87,95900.0,98.1387,98.4542,98.1387,98.2341,95900.0
2013-12-18 13:00:00,133.86,134.29,133.45,133.97,99100.0,98.2268,98.5423,97.9259,98.3075,99100.0
2013-12-18 14:00:00,133.96,136.31,133.0,135.82,384100.0,98.3001,100.0246,97.5957,99.665,384100.0
2013-12-18 15:00:00,135.74,136.15,135.37,136.06,654100.0,99.6063,99.9072,99.3348,99.8411,654100.0
2013-12-19 09:30:00,137.29,137.76,136.24,137.35,373200.0,100.7437,101.0886,99.9732,100.7877,373200.0
2013-12-19 10:00:00,137.07,137.9,136.54,137.47,508800.0,100.5823,101.1913,100.1934,100.8758,508800.0
2013-12-19 11:00:00,137.47,137.76,137.15,137.5,296000.0,100.8758,101.0886,100.641,100.8978,296000.0
2013-12-19 12:00:00,137.49,137.53,136.66,137.09,241000.0,100.8905,100.9198,100.2814,100.5969,241000.0
2013-12-19 13:00:00,137.09,138.0,136.86,137.96,266600.0,100.5969,101.2647,100.4282,101.2353,266600.0
2013-12-19 14:00:00,137.96,138.0,137.46,137.75,207500.0,101.2353,101.2647,100.8684,101.0813,207500.0
2013-12-19 15:00:00,137.75,137.84,137.08,137.22,638300.0,101.0813,101.1473,100.5896,100.6923,638300.0
2013-12-20 09:30:00,136.75,137.8,136.51,137.44,354400.0,100.3474,101.1179,100.1713,100.8538,354400.0
2013-12-20 10:00:00,137.53,138.32,137.01,137.52,292800.0,100.9198,101.4995,100.5382,100.9125,292800.0
2013-12-20 11:00:00,137.53,138.47,137.47,138.29,157000.0,100.9198,101.6096,100.8758,101.4775,157000.0
2013-12-20 12:00:00,138.31,138.42,137.87,138.15,192400.0,101.4922,101.5729,101.1693,101.3748,192400.0
2013-12-20 13:00:00,138.13,138.33,138.02,138.2,153500.0,101.3601,101.5069,101.2794,101.4115,153500.0
2013-12-20 14:00:00,138.2,138.27,137.69,137.81,228100.0,101.4115,101.4628,101.0372,101.1253,228100.0
2013-12-20 15:00:00,137.83,137.96,137.65,137.79,508100.0,101.14,101.2353,101.0079,101.1106,508100.0
2013-12-23 09:30:00,138.76,138.98,138.25,138.97,129500.0,101.8224,101.9838,101.4482,101.9765,129500.0
2013-12-23 10:00:00,138.8,139.5,138.62,139.0,216300.0,101.8517,102.3654,101.7197,101.9985,216300.0
2013-12-23 11:00:00,138.99,139.47,138.82,139.15,217300.0,101.9912,102.3434,101.8664,102.1086,217300.0
2013-12-23 12:00:00,139.14,139.19,138.7,138.84,106300.0,102.1012,102.1379,101.7784,101.8811,106300.0
2013-12-23 13:00:00,138.86,138.97,138.16,138.4,155500.0,101.8958,101.9765,101.3821,101.5582,155500.0
2013-12-23 14:00:00,138.41,138.75,138.36,138.68,154200.0,101.5656,101.8151,101.5289,101.7637,154200.0
2013-12-23 15:00:00,138.7,138.95,138.5,138.71,431800.0,101.7784,101.9618,101.6316,101.7857,431800.0
2013-12-24 09:30:00,138.68,139.27,138.13,139.1,61200.0,101.7637,102.1966,101.3601,102.0719,61200.0
2013-12-24 10:00:00,139.18,139.46,138.99,139.32,136100.0,102.1306,102.3361,101.9912,102.2333,136100.0
2013-12-24 11:00:00,139.27,139.81,139.09,139.72,88300.0,102.1966,102.5929,102.0645,102.5268,88300.0
2013-12-24 12:00:00,139.72,139.84,139.39,139.41,156000.0,102.5268,102.6149,102.2847,102.2994,156000.0
2013-12-26 09:30:00,139.48,139.91,139.14,139.37,99400.0,102.3507,102.6663,102.1012,102.27,99400.0
2013-12-26 10:00:00,139.33,140.15,139.32,140.06,129100.0,102.2407,102.8424,102.2333,102.7763,129100.0
2013-12-26 11:00:00,140.14,140.23,139.76,139.91,85200.0,102.835,102.9011,102.5562,102.6663,85200.0
2013-12-26 12:00:00,139.87,140.03,139.75,140.02,83400.0,102.6369,102.7543,102.5489,102.747,83400.0
2013-12-26 13:00:00,140.03,140.15,139.88,139.96,75800.0,102.7543,102.8424,102.6442,102.703,75800.0
2013-12-26 14:00:00,139.96,140.04,139.75,140.0,89200.0,102.703,102.7617,102.5489,102.7323,89200.0
2013-12-26 15:00:00,140.01,140.11,139.82,139.86,185000.0,102.7396,102.813,102.6002,102.6296,185000.0
2013-12-27 09:30:00,140.43,140.43,139.78,139.98,81000.0,103.0478,103.0478,102.5709,102.7176,81000.0
2013-12-27 10:00:00,139.95,140.35,139.6,139.6,141300.0,102.6956,102.9891,102.4388,102.4388,141300.0
2013-12-27 11:00:00,139.64,140.17,139.62,139.96,121400.0,102.4681,102.8571,102.4535,102.703,121400.0
2013-12-27 12:00:00,139.96,140.16,139.5,139.5,87200.0,102.703,102.8497,102.3654,102.3654,87200.0
2013-12-27 13:00:00,139.5,139.88,139.27,139.77,97200.0,102.3654,102.6442,102.1966,102.5635,97200.0
2013-12-27 14:00:00,139.77,139.95,139.57,139.72,68800.0,102.5635,102.6956,102.4168,102.5268,68800.0
2013-12-27 15:00:00,139.71,140.0,139.66,139.83,133800.0,102.5195,102.7323,102.4828,102.6076,133800.0
2013-12-30 09:30:00,139.81,140.5,139.64,140.12,56800.0,102.5929,103.0992,102.4681,102.8204,56800.0
2013-12-30 10:00:00,140.09,140.23,139.41,139.65,167900.0,102.7983,102.9011,102.2994,102.4755,167900.0
2013-12-30 11:00:00,139.64,139.84,139.45,139.51,125100.0,102.4681,102.6149,102.3287,102.3727,125100.0
2013-12-30 12:00:00,139.55,139.6,139.3,139.36,87800.0,102.4021,102.4388,102.2186,102.2627,87800.0
2013-12-30 13:00:00,139.35,139.91,139.3,139.6,137800.0,102.2553,102.6663,102.2186,102.4388,137800.0
2013-12-30 14:00:00,139.59,140.02,139.59,139.66,74700.0,102.4314,102.747,102.4314,102.4828,74700.0
2013-12-30 15:00:00,139.69,139.97,139.58,139.92,236300.0,102.5048,102.7103,102.4241,102.6736,236300.0
2013-12-31 09:30:00,140.01,140.64,139.71,140.6,75900.0,102.7396,103.2019,102.5195,103.1726,75900.0
2013-12-31 10:00:00,140.62,141.06,140.43,141.03,162300.0,103.1873,103.5101,103.0478,103.4881,162300.0
2013-12-31 11:00:00,141.08,141.39,140.78,140.88,135600.0,103.5248,103.7523,103.3047,103.3781,135600.0
2013-12-31 12:00:00,140.96,141.06,140.8,140.96,66900.0,103.4368,103.5101,103.3193,103.4368,66900.0
2013-12-31 13:00:00,140.97,141.03,140.8,140.85,65100.0,103.4441,103.4881,103.3193,103.356,65100.0
2013-12-31 14:00:00,140.88,141.09,140.77,140.95,91800.0,103.3781,103.5322,103.2973,103.4294,91800.0
2013-12-31 15:00:00,140.92,141.28,140.78,140.97,214400.0,103.4074,103.6716,103.3047,103.4441,214400.0
2014-01-02 09:30:00,140.36,140.98,139.1,139.22,198600.0,102.9965,103.4514,102.0719,102.1599,198600.0
2014-01-02 10:00:00,139.19,139.76,139.02,139.7,354900.0,102.1379,102.5562,102.0132,102.5122,354900.0
2014-01-02 11:00:00,139.77,139.77,138.96,139.02,175800.0,102.5635,102.5635,101.9692,102.0132,175800.0
2014-01-02 12:00:00,139.0,139.25,138.5,138.78,164600.0,101.9985,102.182,101.6316,101.8371,164600.0
2014-01-02 13:00:00,138.89,138.97,138.27,138.97,178200.0,101.9178,101.9765,101.4628,101.9765,178200.0
2014-01-02 14:00:00,138.95,139.22,138.4,138.46,254000.0,101.9618,102.1599,101.5582,101.6023,254000.0
2014-01-02 15:00:00,138.46,138.84,138.44,138.55,399000.0,101.6023,101.8811,101.5876,101.6683,399000.0
2014-01-03 09:30:00,138.75,140.0,138.65,139.63,165500.0,101.8151,102.7323,101.7417,102.4608,165500.0
2014-01-03 10:00:00,139.63,140.0,139.43,139.92,161600.0,102.4608,102.7323,102.314,102.6736,161600.0
2014-01-03 11:00:00,139.92,140.0,138.66,138.67,204300.0,102.6736,102.7323,101.749,101.7563,204300.0
2014-01-03 12:00:00,138.66,139.0,138.34,138.8,151100.0,101.749,101.9985,101.5142,101.8517,151100.0
2014-01-03 13:00:00,138.87,139.14,138.77,139.14,138100.0,101.9031,102.1012,101.8297,102.1012,138100.0
2014-01-03 14:00:00,139.14,139.22,138.62,139.06,169600.0,102.1012,102.1599,101.7197,102.0425,169600.0
2014-01-03 15:00:00,139.13,139.53,139.01,139.15,269100.0,102.0939,102.3874,102.0058,102.1086,269100.0
2014-01-06 09:30:00,140.21,141.67,139.34,139.9,288100.0,102.8864,103.9578,102.248,102.6589,288100.0
2014-01-06 10:00:00,140.03,140.08,139.16,139.45,240400.0,102.7543,102.791,102.1159,102.3287,240400.0
2014-01-06 11:00:00,139.46,139.51,138.28,138.77,201100.0,102.3361,102.3727,101.4702,101.8297,201100.0
2014-01-06 12:00:00,138.85,139.02,138.24,138.6,148000.0,101.8884,102.0132,101.4408,101.705,148000.0
2014-01-06 13:00:00,138.49,138.99,138.29,138.81,113400.0,101.6243,101.9912,101.4775,101.8591,113400.0
2014-01-06 14:00:00,138.82,139.0,138.7,138.99,126300.0,101.8664,101.9985,101.7784,101.9912,126300.0
2014-01-06 15:00:00,138.97,139.01,138.52,138.72,340000.0,101.9765,102.0058,101.6463,101.793,340000.0
2014-01-07 09:30:00,138.87,139.58,138.72,139.42,63100.0,101.9031,102.4241,101.793,102.3067,63100.0
2014-01-07 10:00:00,139.3,139.54,138.85,139.23,161200.0,102.2186,102.3948,101.8884,102.1673,161200.0
2014-01-07 11:00:00,139.3,139.51,139.1,139.27,127400.0,102.2186,102.3727,102.0719,102.1966,127400.0
2014-01-07 12:00:00,139.31,139.66,139.12,139.6,145400.0,102.226,102.4828,102.0866,102.4388,145400.0
2014-01-07 13:00:00,139.63,139.87,139.3,139.36,72400.0,102.4608,102.6369,102.2186,102.2627,72400.0
2014-01-07 14:00:00,139.38,140.0,139.19,139.98,152100.0,102.2773,102.7323,102.1379,102.7176,152100.0
2014-01-07 15:00:00,139.96,140.25,139.81,139.9,288000.0,102.703,102.9158,102.5929,102.6589,288000.0
2014-01-08 09:30:00,139.59,139.99,138.83,139.32,118600.0,102.4314,102.725,101.8738,102.2333,118600.0
2014-01-08 10:00:00,139.31,139.96,139.21,139.39,164900.0,102.226,102.703,102.1526,102.2847,164900.0
2014-01-08 11:00:00,139.37,139.86,139.13,139.53,161700.0,102.27,102.6296,102.0939,102.3874,161700.0
2014-01-08 12:00:00,139.54,139.82,139.39,139.5,102600.0,102.3948,102.6002,102.2847,102.3654,102600.0
2014-01-08 13:00:00,139.54,140.23,139.47,140.03,127000.0,102.3948,102.9011,102.3434,102.7543,127000.0
2014-01-08 14:00:00,140.01,140.15,139.18,139.26,152700.0,102.7396,102.8424,102.1306,102.1893,152700.0
2014-01-08 15:00:00,139.34,139.56,138.92,139.31,269900.0,102.248,102.4094,101.9398,102.226,269900.0
2014-01-09 09:30:00,140.15,140.62,139.8,140.4,68900.0,102.8424,103.1873,102.5855,103.0258,68900.0
2014-01-09 10:00:00,140.4,140.44,138.25,138.37,145500.0,103.0258,103.0552,101.4482,101.5362,145500.0
2014-01-09 11:00:00,138.37,138.48,137.93,138.22,180000.0,101.5362,101.6169,101.2133,101.4261,180000.0
2014-01-09 12:00:00,138.23,138.67,138.11,138.67,108200.0,101.4335,101.7563,101.3454,101.7563,108200.0
2014-01-09 13:00:00,138.68,138.7,138.15,138.16,110900.0,101.7637,101.7784,101.3748,101.3821,110900.0
2014-01-09 14:00:00,138.16,138.65,137.96,138.44,139500.0,101.3821,101.7417,101.2353,101.5876,139500.0
2014-01-09 15:00:00,138.48,138.76,138.3,138.67,263500.0,101.6169,101.8224,101.4848,101.7563,263500.0
2014-01-10 09:30:00,139.36,139.62,138.72,138.81,80000.0,102.2627,102.4535,101.793,101.8591,80000.0
2014-01-10 10:00:00,138.8,138.98,138.02,138.51,163700.0,101.8517,101.9838,101.2794,101.6389,163700.0
2014-01-10 11:00:00,138.47,138.62,137.8,138.13,181300.0,101.6096,101.7197,101.1179,101.3601,181300.0
2014-01-10 12:00:00,138.13,138.96,138.0,138.69,110400.0,101.3601,101.9692,101.2647,101.771,110400.0
2014-01-10 13:00:00,138.66,138.9,138.21,138.22,107000.0,101.749,101.9251,101.4188,101.4261,107000.0
2014-01-10 14:00:00,138.22,138.39,138.04,138.18,131800.0,101.4261,101.5509,101.2941,101.3968,131800.0
2014-01-10 15:00:00,138.15,138.44,138.0,138.1,438700.0,101.3748,101.5876,101.2647,101.3381,438700.0
2014-01-13 09:30:00,137.59,138.42,137.51,138.04,128200.0,100.9638,101.5729,100.9051,101.2941,128200.0
2014-01-13 10:00:00,138.06,138.28,137.45,137.45,219500.0,101.3087,101.4702,100.8611,100.8611,219500.0
2014-01-13 11:00:00,137.48,137.7,137.06,137.51,174000.0,100.8831,101.0446,100.5749,100.9051,174000.0
2014-01-13 12:00:00,137.51,137.7,136.89,137.07,120200.0,100.9051,101.0446,100.4502,100.5823,120200.0
2014-01-13 13:00:00,137.04,137.16,136.58,136.99,111900.0,100.5603,100.6483,100.2227,100.5236,111900.0
2014-01-13 14:00:00,136.93,137.11,136.48,136.77,86100.0,100.4795,100.6116,100.1493,100.3621,86100.0
2014-01-13 15:00:00,136.73,136.73,135.76,136.14,309000.0,100.3328,100.3328,99.621,99.8998,309000.0
2014-01-14 09:30:00,137.0,137.49,136.37,136.64,68400.0,100.5309,100.8905,100.0686,100.2667,68400.0
2014-01-14 10:00:00,136.53,137.42,136.53,137.13,141900.0,100.186,100.8391,100.186,100.6263,141900.0
2014-01-14 11:00:00,137.13,137.48,136.85,136.95,136700.0,100.6263,100.8831,100.4208,100.4942,136700.0
2014-01-14 12:00:00,136.94,137.29,136.82,137.25,105900.0,100.4869,100.7437,100.3988,100.7144,105900.0
2014-01-14 13:00:00,137.25,137.39,136.83,136.91,80000.0,100.7144,100.8171,100.4062,100.4649,80000.0
2014-01-14 14:00:00,136.87,137.39,136.71,137.1,100300.0,100.4355,100.8171,100.3181,100.6043,100300.0
2014-01-14 15:00:00,137.17,137.42,136.97,137.1,261300.0,100.6556,100.8391,100.5089,100.6043,261300.0
2014-01-15 09:30:00,137.4,138.25,137.39,137.95,138100.0,100.8244,101.4482,100.8171,101.228,138100.0
2014-01-15 10:00:00,137.91,138.18,137.36,137.9,208700.0,101.1987,101.3968,100.7951,101.1913,208700.0
2014-01-15 11:00:00,137.93,138.17,137.36,138.0,106300.0,101.2133,101.3894,100.7951,101.2647,106300.0
2014-01-15 12:00:00,138.02,138.12,137.43,137.92,78500.0,101.2794,101.3528,100.8464,101.206,78500.0
2014-01-15 13:00:00,137.96,138.05,137.47,137.65,67400.0,101.2353,101.3014,100.8758,101.0079,67400.0
2014-01-15 14:00:00,137.67,138.08,137.52,138.0,92300.0,101.0225,101.3234,100.9125,101.2647,92300.0
2014-01-15 15:00:00,138.01,138.04,137.67,137.81,203500.0,101.272,101.2941,101.0225,101.1253,203500.0
2014-01-16 09:30:00,137.05,138.55,137.05,138.37,102600.0,100.5676,101.6683,100.5676,101.5362,102600.0
2014-01-16 10:00:00,138.37,138.5,137.6,137.74,211100.0,101.5362,101.6316,100.9712,101.0739,211100.0
2014-01-16 11:00:00,137.73,138.09,137.56,137.99,64900.0,101.0666,101.3307,100.9418,101.2574,64900.0
2014-01-16 12:00:00,137.93,138.1,137.86,137.99,68700.0,101.2133,101.3381,101.162,101.2574,68700.0
2014-01-16 13:00:00,138.0,138.11,137.83,137.97,93000.0,101.2647,101.3454,101.14,101.2427,93000.0
2014-01-16 14:00:00,137.9,138.04,137.75,137.85,69500.0,101.1913,101.2941,101.0813,101.1546,69500.0
2014-01-16 15:00:00,137.87,138.0,137.54,137.85,173000.0,101.1693,101.2647,100.9272,101.1546,173000.0
2014-01-17 09:30:00,138.96,139.07,137.62,138.6,296100.0,101.9692,102.0499,100.9859,101.705,296100.0
2014-01-17 10:00:00,138.56,138.9,138.25,138.72,147900.0,101.6756,101.9251,101.4482,101.793,147900.0
2014-01-17 11:00:00,138.79,138.87,138.47,138.55,120600.0,101.8444,101.9031,101.6096,101.6683,120600.0
2014-01-17 12:00:00,138.55,138.83,138.51,138.67,137200.0,101.6683,101.8738,101.6389,101.7563,137200.0
2014-01-17 13:00:00,138.69,138.72,138.4,138.65,54500.0,101.771,101.793,101.5582,101.7417,54500.0
2014-01-17 14:00:00,138.65,138.68,138.17,138.17,96700.0,101.7417,101.7637,101.3894,101.3894,96700.0
2014-01-17 15:00:00,138.22,138.26,137.51,137.72,253000.0,101.4261,101.4555,100.9051,101.0592,253000.0
2014-01-21 09:30:00,138.04,138.5,136.85,137.1,170400.0,101.2941,101.6316,100.4208,100.6043,170400.0
2014-01-21 10:00:00,137.09,137.12,135.76,136.15,238000.0,100.5969,100.619,99.621,99.9072,238000.0
2014-01-21 11:00:00,136.11,136.53,135.8,136.43,236300.0,99.8778,100.186,99.6503,100.1126,236300.0
2014-01-21 12:00:00,136.46,136.74,136.23,136.55,105300.0,100.1346,100.3401,99.9659,100.2007,105300.0
2014-01-21 13:00:00,136.53,136.98,136.45,136.69,110200.0,100.186,100.5162,100.1273,100.3034,110200.0
2014-01-21 14:00:00,136.63,136.75,136.41,136.64,102500.0,100.2594,100.3474,100.098,100.2667,102500.0
2014-01-21 15:00:00,136.61,136.63,136.2,136.41,328700.0,100.2447,100.2594,99.9439,100.098,328700.0
2014-01-22 09:30:00,136.5,136.55,135.55,135.64,115100.0,100.164,100.2007,99.4669,99.5329,115100.0
2014-01-22 10:00:00,135.73,136.13,135.55,135.97,235200.0,99.599,99.8925,99.4669,99.7751,235200.0
2014-01-22 11:00:00,135.97,136.1,135.28,135.3,141600.0,99.7751,99.8705,99.2688,99.2834,141600.0
2014-01-22 12:00:00,135.26,135.49,135.07,135.07,172200.0,99.2541,99.4229,99.1147,99.1147,172200.0
2014-01-22 13:00:00,135.11,135.3,134.8,134.94,131700.0,99.144,99.2834,98.9165,99.0193,131700.0
2014-01-22 14:00:00,134.99,135.1,134.81,134.94,136500.0,99.056,99.1367,98.9239,99.0193,136500.0
2014-01-22 15:00:00,134.96,135.21,134.82,134.89,388100.0,99.0339,99.2174,98.9312,98.9826,388100.0
2014-01-23 09:30:00,134.5,135.49,133.91,133.91,203700.0,98.6964,99.4229,98.2635,98.2635,203700.0
2014-01-23 10:00:00,134.03,134.5,132.82,132.9,373600.0,98.3515,98.6964,97.4636,97.5223,373600.0
2014-01-23 11:00:00,132.97,133.03,132.0,132.29,439800.0,97.5737,97.6177,96.8619,97.0747,439800.0
2014-01-23 12:00:00,132.29,132.48,131.61,131.96,287100.0,97.0747,97.2141,96.5757,96.8325,287100.0
2014-01-23 13:00:00,131.96,132.24,131.52,131.64,135700.0,96.8325,97.038,96.5097,96.5977,135700.0
2014-01-23 14:00:00,131.6,132.02,131.57,131.92,158000.0,96.5684,96.8766,96.5464,96.8032,158000.0
2014-01-23 15:00:00,131.94,132.05,131.75,132.04,408100.0,96.8179,96.8986,96.6784,96.8912,408100.0
2014-01-24 09:30:00,131.1,131.22,128.57,128.9,352300.0,96.2015,96.2895,94.3449,94.5871,352300.0
2014-01-24 10:00:00,128.83,129.05,127.25,127.6,600100.0,94.5357,94.6972,93.3763,93.6332,600100.0
2014-01-24 11:00:00,127.57,127.7,126.61,127.7,339500.0,93.6111,93.7065,92.9067,93.7065,339500.0
2014-01-24 12:00:00,127.68,127.86,127.07,127.08,211900.0,93.6919,93.8239,93.2442,93.2516,211900.0
2014-01-24 13:00:00,127.13,127.47,126.54,127.18,245700.0,93.2883,93.5378,92.8553,93.325,245700.0
2014-01-24 14:00:00,127.16,127.16,126.62,126.84,236900.0,93.3103,93.3103,92.914,93.0755,236900.0
2014-01-24 15:00:00,126.8,126.85,126.06,126.33,500500.0,93.0461,93.0828,92.5031,92.7012,500500.0
2014-01-27 09:30:00,128.32,128.68,126.58,127.0,330300.0,94.1615,94.4257,92.8847,93.1929,330300.0
2014-01-27 10:00:00,127.0,127.43,126.12,126.34,373700.0,93.1929,93.5084,92.5471,92.7086,373700.0
2014-01-27 11:00:00,126.38,126.67,125.1,125.3,261200.0,92.7379,92.9507,91.7987,91.9454,261200.0
2014-01-27 12:00:00,125.39,125.43,124.03,124.6,244700.0,92.0115,92.0408,91.0135,91.4318,244700.0
2014-01-27 13:00:00,124.62,126.13,124.5,125.8,303000.0,91.4464,92.5545,91.3584,92.3123,303000.0
2014-01-27 14:00:00,125.84,127.0,125.78,126.99,283000.0,92.3417,93.1929,92.2976,93.1855,283000.0
2014-01-27 15:00:00,126.96,127.17,125.95,125.95,320200.0,93.1635,93.3176,92.4224,92.4224,320200.0
2014-01-28 09:30:00,126.61,127.25,126.53,126.9,110700.0,92.9067,93.3763,92.848,93.1195,110700.0
2014-01-28 10:00:00,126.89,127.84,126.88,127.62,250000.0,93.1122,93.8093,93.1048,93.6478,250000.0
2014-01-28 11:00:00,127.65,127.9,126.99,127.39,106500.0,93.6698,93.8533,93.1855,93.4791,106500.0
2014-01-28 12:00:00,127.3,127.59,127.23,127.39,105200.0,93.413,93.6258,93.3617,93.4791,105200.0
2014-01-28 13:00:00,127.44,127.84,127.32,127.7,142600.0,93.5158,93.8093,93.4277,93.7065,142600.0
2014-01-28 14:00:00,127.69,128.41,127.69,128.37,165600.0,93.6992,94.2275,93.6992,94.1982,165600.0
2014-01-28 15:00:00,128.38,128.71,128.1,128.63,395000.0,94.2055,94.4477,94.0001,94.389,395000.0
2014-01-29 09:30:00,126.87,129.19,126.5,128.46,223000.0,93.0975,94.7999,92.826,94.2642,223000.0
2014-01-29 10:00:00,128.57,130.02,128.37,129.77,350500.0,94.3449,95.409,94.1982,95.2255,350500.0
2014-01-29 11:00:00,129.71,129.88,129.09,129.72,142800.0,95.1815,95.3062,94.7265,95.1888,142800.0
2014-01-29 12:00:00,129.81,129.81,128.7,128.77,249000.0,95.2549,95.2549,94.4403,94.4917,249000.0
2014-01-29 13:00:00,128.73,129.33,128.34,129.12,216900.0,94.4624,94.9026,94.1762,94.7485,216900.0
2014-01-29 14:00:00,129.03,129.56,128.09,128.74,275400.0,94.6825,95.0714,93.9927,94.4697,275400.0
2014-01-29 15:00:00,128.71,128.91,128.22,128.59,337200.0,94.4477,94.5944,94.0881,94.3596,337200.0
2014-01-30 09:30:00,129.65,129.92,128.33,128.74,65200.0,95.1375,95.3356,94.1688,94.4697,65200.0
2014-01-30 10:00:00,128.83,129.08,128.04,128.59,140000.0,94.5357,94.7192,93.956,94.3596,140000.0
2014-01-30 11:00:00,128.56,129.06,128.35,128.84,125300.0,94.3376,94.7045,94.1835,94.5431,125300.0
2014-01-30 12:00:00,128.88,128.97,128.47,128.48,144100.0,94.5724,94.6385,94.2716,94.2789,144100.0
2014-01-30 13:00:00,128.48,128.74,128.3,128.54,148700.0,94.2789,94.4697,94.1468,94.3229,148700.0
2014-01-30 14:00:00,128.54,128.74,128.04,128.33,208100.0,94.3229,94.4697,93.956,94.1688,208100.0
2014-01-30 15:00:00,128.36,128.69,128.31,128.5,323800.0,94.1908,94.433,94.1542,94.2936,323800.0
2014-01-31 09:30:00,126.73,128.01,126.19,126.9,172000.0,92.9948,93.934,92.5985,93.1195,172000.0
2014-01-31 10:00:00,126.91,127.31,126.06,126.95,379300.0,93.1268,93.4204,92.5031,93.1562,379300.0
2014-01-31 11:00:00,126.92,127.83,126.73,127.59,382200.0,93.1342,93.8019,92.9948,93.6258,382200.0
2014-01-31 12:00:00,127.6,127.75,127.03,127.31,108900.0,93.6332,93.7432,93.2149,93.4204,108900.0
2014-01-31 13:00:00,127.33,127.78,127.05,127.78,97000.0,93.435,93.7652,93.2296,93.7652,97000.0
2014-01-31 14:00:00,127.73,127.91,127.07,127.74,169200.0,93.7286,93.8606,93.2442,93.7359,169200.0
2014-01-31 15:00:00,127.7,127.7,126.83,126.98,230000.0,93.7065,93.7065,93.0681,93.1782,230000.0
2014-02-03 09:30:00,127.13,127.92,126.69,126.92,136500.0,93.2883,93.868,92.9654,93.1342,136500.0
2014-02-03 10:00:00,126.71,126.8,124.79,125.33,304700.0,92.9801,93.0461,91.5712,91.9674,304700.0
2014-02-03 11:00:00,125.29,125.33,123.85,123.94,339400.0,91.9381,91.9674,90.8814,90.9474,339400.0
2014-02-03 12:00:00,123.94,124.73,123.83,124.36,159400.0,90.9474,91.5271,90.8667,91.2556,159400.0
2014-02-03 13:00:00,124.36,124.51,123.15,123.58,318200.0,91.2556,91.3657,90.3677,90.6833,318200.0
2014-02-03 14:00:00,123.52,124.16,123.47,123.95,223400.0,90.6392,91.1089,90.6026,90.9548,223400.0
2014-02-03 15:00:00,123.91,124.25,123.52,123.7,463000.0,90.9254,91.1749,90.6392,90.7713,463000.0
2014-02-04 09:30:00,123.76,124.09,122.64,123.37,257700.0,90.8154,91.0575,89.9935,90.5292,257700.0
2014-02-04 10:00:00,123.4,124.48,123.03,123.8,344100.0,90.5512,91.3437,90.2797,90.8447,344100.0
2014-02-04 11:00:00,123.88,125.39,123.79,125.39,307500.0,90.9034,92.0115,90.8374,92.0115,307500.0
2014-02-04 12:00:00,125.4,125.63,124.89,125.23,159000.0,92.0188,92.1876,91.6446,91.894,159000.0
2014-02-04 13:00:00,125.28,125.49,124.95,125.14,155800.0,91.9307,92.0848,91.6886,91.828,155800.0
2014-02-04 14:00:00,125.11,125.5,124.64,125.5,161300.0,91.806,92.0922,91.4611,92.0922,161300.0
2014-02-04 15:00:00,125.53,126.7,125.08,126.4,719200.0,92.1142,92.9727,91.784,92.7526,719200.0
2014-02-05 09:30:00,126.31,127.14,125.48,126.15,263900.0,92.6866,93.2956,92.0775,92.5691,263900.0
2014-02-05 10:00:00,126.19,126.35,125.5,125.98,434100.0,92.5985,92.7159,92.0922,92.4444,434100.0
2014-02-05 11:00:00,125.95,126.21,125.68,125.99,250500.0,92.4224,92.6132,92.2243,92.4517,250500.0
2014-02-05 12:00:00,126.01,126.69,125.96,126.69,173500.0,92.4664,92.9654,92.4297,92.9654,173500.0
2014-02-05 13:00:00,126.65,127.04,126.1,126.25,188000.0,92.936,93.2222,92.5325,92.6425,188000.0
2014-02-05 14:00:00,126.25,126.55,126.09,126.33,323800.0,92.6425,92.8627,92.5251,92.7012,323800.0
2014-02-05 15:00:00,126.31,126.77,126.07,126.67,555800.0,92.6866,93.0241,92.5104,92.9507,555800.0
2014-02-06 09:30:00,123.5,126.55,123.5,126.07,549200.0,90.6246,92.8627,90.6246,92.5104,549200.0
2014-02-06 10:00:00,126.13,129.26,125.98,128.72,527400.0,92.5545,94.8513,92.4444,94.455,527400.0
2014-02-06 11:00:00,128.77,129.65,128.24,128.8,315800.0,94.4917,95.1375,94.1028,94.5137,315800.0
2014-02-06 12:00:00,128.79,129.98,128.79,129.51,275900.0,94.5064,95.3796,94.5064,95.0347,275900.0
2014-02-06 13:00:00,129.55,130.41,128.77,130.38,315500.0,95.0641,95.6951,94.4917,95.6731,315500.0
2014-02-06 14:00:00,130.34,131.49,130.22,131.12,316700.0,95.6438,96.4876,95.5557,96.2161,316700.0
2014-02-06 15:00:00,131.11,131.25,130.4,130.78,611700.0,96.2088,96.3115,95.6878,95.9667,611700.0
2014-02-07 09:30:00,132.5,135.57,131.94,133.88,522900.0,97.2288,99.4816,96.8179,98.2414,522900.0
2014-02-07 10:00:00,133.86,134.13,132.7,133.05,404000.0,98.2268,98.4249,97.3756,97.6324,404000.0
2014-02-07 11:00:00,133.0,133.27,132.58,133.01,234200.0,97.5957,97.7938,97.2875,97.603,234200.0
2014-02-07 12:00:00,133.0,133.05,132.62,132.74,135800.0,97.5957,97.6324,97.3168,97.4049,135800.0
2014-02-07 13:00:00,132.75,134.11,132.74,134.1,199900.0,97.4122,98.4102,97.4049,98.4029,199900.0
2014-02-07 14:00:00,134.07,134.34,133.58,134.28,246800.0,98.3809,98.579,98.0213,98.535,246800.0
2014-02-07 15:00:00,134.28,134.7,133.99,134.35,440900.0,98.535,98.8432,98.3222,98.5863,440900.0
2014-02-10 09:30:00,133.91,133.99,132.96,133.6,179800.0,98.2635,98.3222,97.5663,98.036,179800.0
2014-02-10 10:00:00,133.58,133.85,132.73,132.82,267600.0,98.0213,98.2194,97.3976,97.4636,267600.0
2014-02-10 11:00:00,132.82,133.09,132.4,132.93,133200.0,97.4636,97.6617,97.1554,97.5443,133200.0
2014-02-10 12:00:00,132.96,133.14,132.8,133.01,122500.0,97.5663,97.6984,97.4489,97.603,122500.0
2014-02-10 13:00:00,133.0,133.02,132.61,132.73,85700.0,97.5957,97.6104,97.3095,97.3976,85700.0
2014-02-10 14:00:00,132.69,132.94,132.56,132.86,153500.0,97.3682,97.5517,97.2728,97.493,153500.0
2014-02-10 15:00:00,132.86,133.05,132.58,133.03,241300.0,97.493,97.6324,97.2875,97.6177,241300.0
2014-02-11 09:30:00,133.12,134.23,132.9,133.39,232500.0,97.6837,98.4983,97.5223,97.8819,232500.0
2014-02-11 10:00:00,133.39,134.82,133.12,134.46,330900.0,97.8819,98.9312,97.6837,98.667,330900.0
2014-02-11 11:00:00,134.52,135.55,134.47,135.39,247600.0,98.7111,99.4669,98.6744,99.3495,247600.0
2014-02-11 12:00:00,135.44,135.67,135.22,135.55,218500.0,99.3862,99.5549,99.2247,99.4669,218500.0
2014-02-11 13:00:00,135.51,136.13,135.51,135.81,192400.0,99.4375,99.8925,99.4375,99.6577,192400.0
2014-02-11 14:00:00,135.79,136.28,135.7,136.22,176500.0,99.643,100.0026,99.577,99.9585,176500.0
2014-02-11 15:00:00,136.22,136.45,135.38,135.47,411400.0,99.9585,100.1273,99.3421,99.4082,411400.0
2014-02-12 09:30:00,135.69,137.22,135.56,136.91,215700.0,99.5696,100.6923,99.4742,100.4649,215700.0
2014-02-12 10:00:00,136.91,137.56,136.75,136.83,303700.0,100.4649,100.9418,100.3474,100.4062,303700.0
2014-02-12 11:00:00,136.8,137.49,136.78,137.49,294500.0,100.3841,100.8905,100.3695,100.8905,294500.0
2014-02-12 12:00:00,137.46,138.46,137.42,138.22,252500.0,100.8684,101.6023,100.8391,101.4261,252500.0
2014-02-12 13:00:00,138.2,139.05,138.15,138.85,248300.0,101.4115,102.0352,101.3748,101.8884,248300.0
2014-02-12 14:00:00,138.83,138.86,138.36,138.56,211900.0,101.8738,101.8958,101.5289,101.6756,211900.0
2014-02-12 15:00:00,138.56,138.87,138.35,138.63,470700.0,101.6756,101.9031,101.5215,101.727,470700.0
2014-02-13 09:30:00,136.94,138.66,136.89,138.55,248900.0,100.4869,101.749,100.4502,101.6683,248900.0
2014-02-13 10:00:00,138.6,140.2,138.47,139.91,456200.0,101.705,102.8791,101.6096,102.6663,456200.0
2014-02-13 11:00:00,139.91,140.83,139.73,140.45,242400.0,102.6663,103.3414,102.5342,103.0625,242400.0
2014-02-13 12:00:00,140.43,140.54,140.21,140.47,145700.0,103.0478,103.1286,102.8864,103.0772,145700.0
2014-02-13 13:00:00,140.45,141.06,140.38,141.04,168200.0,103.0625,103.5101,103.0112,103.4955,168200.0
2014-02-13 14:00:00,141.07,141.2,140.73,140.99,197700.0,103.5175,103.6129,103.268,103.4588,197700.0
2014-02-13 15:00:00,141.0,141.23,140.74,140.92,495900.0,103.4661,103.6349,103.2753,103.4074,495900.0
2014-02-14 09:30:00,140.9,142.7,140.65,141.93,288800.0,103.3927,104.7136,103.2093,104.1485,288800.0
2014-02-14 10:00:00,142.1,143.6,141.52,142.83,379300.0,104.2733,105.374,103.8477,104.809,379300.0
2014-02-14 11:00:00,142.88,142.88,142.58,142.75,239500.0,104.8457,104.8457,104.6255,104.7503,239500.0
2014-02-14 12:00:00,142.74,142.78,142.38,142.73,148300.0,104.7429,104.7723,104.4788,104.7356,148300.0
2014-02-14 13:00:00,142.72,143.26,142.71,142.91,207300.0,104.7282,105.1245,104.7209,104.8677,207300.0
2014-02-14 14:00:00,142.91,142.99,142.76,142.8,168500.0,104.8677,104.9264,104.7576,104.787,168500.0
2014-02-14 15:00:00,142.76,142.77,141.95,142.11,412100.0,104.7576,104.7649,104.1632,104.2806,412100.0
2014-02-18 09:30:00,142.42,142.96,142.12,142.38,208300.0,104.5081,104.9044,104.288,104.4788,208300.0
2014-02-18 10:00:00,142.44,142.83,141.58,142.42,256300.0,104.5228,104.809,103.8917,104.5081,256300.0
2014-02-18 11:00:00,142.39,142.77,142.32,142.52,158700.0,104.4861,104.7649,104.4347,104.5815,158700.0
2014-02-18 12:00:00,142.51,142.75,142.19,142.44,174600.0,104.5741,104.7503,104.3393,104.5228,174600.0
2014-02-18 13:00:00,142.42,142.78,142.42,142.68,112600.0,104.5081,104.7723,104.5081,104.6989,112600.0
2014-02-18 14:00:00,142.67,142.87,142.59,142.75,144900.0,104.6916,104.8383,104.6329,104.7503,144900.0
2014-02-18 15:00:00,142.73,143.2,142.65,143.1,252100.0,104.7356,105.0805,104.6769,105.0071,252100.0
2014-02-19 09:30:00,141.39,142.92,141.39,142.35,94700.0,104.2155,105.3433,104.2155,104.9231,94700.0
2014-02-19 10:00:00,142.26,143.03,141.94,142.78,158300.0,104.8568,105.4243,104.6209,105.2401,158300.0
2014-02-19 11:00:00,142.81,142.97,142.0,142.0,257200.0,105.2622,105.3801,104.6652,104.6652,257200.0
2014-02-19 12:00:00,141.92,142.1,141.22,141.86,160100.0,104.6062,104.7389,104.0902,104.562,160100.0
2014-02-19 13:00:00,141.84,142.05,141.64,141.67,167600.0,104.5472,104.702,104.3998,104.4219,167600.0
2014-02-19 14:00:00,141.67,142.01,140.97,141.05,302100.0,104.4219,104.6725,103.906,103.9649,302100.0
2014-02-19 15:00:00,141.13,141.27,139.76,139.96,604200.0,104.0239,104.1271,103.0141,103.1615,604200.0
2014-02-20 09:30:00,140.38,141.26,140.2,140.49,141400.0,103.4711,104.1197,103.3384,103.5522,141400.0
2014-02-20 10:00:00,140.49,140.77,139.82,140.26,633400.0,103.5522,103.7585,103.0583,103.3826,633400.0
2014-02-20 11:00:00,140.34,140.6,140.17,140.26,177600.0,103.4416,103.6332,103.3163,103.3826,177600.0
2014-02-20 12:00:00,140.24,141.07,140.12,141.0,316500.0,103.3679,103.9797,103.2794,103.9281,316500.0
2014-02-20 13:00:00,141.0,141.38,141.0,141.3,165700.0,103.9281,104.2082,103.9281,104.1492,165700.0
2014-02-20 14:00:00,141.3,141.51,141.0,141.48,145700.0,104.1492,104.304,103.9281,104.2819,145700.0
2014-02-20 15:00:00,141.5,141.77,141.27,141.73,401100.0,104.2966,104.4956,104.1271,104.4661,401100.0
2014-02-21 09:30:00,142.45,143.09,141.84,142.79,217100.0,104.9968,105.4686,104.5472,105.2474,217100.0
2014-02-21 10:00:00,142.84,143.46,142.62,143.3,277100.0,105.2843,105.7413,105.1221,105.6234,277100.0
2014-02-21 11:00:00,143.31,143.83,143.06,143.48,221300.0,105.6307,106.014,105.4465,105.756,221300.0
2014-02-21 12:00:00,143.48,143.64,143.36,143.49,163800.0,105.756,105.874,105.6676,105.7634,163800.0
2014-02-21 13:00:00,143.5,143.67,143.22,143.23,267300.0,105.7708,105.8961,105.5644,105.5718,267300.0
2014-02-21 14:00:00,143.24,143.35,143.0,143.29,179100.0,105.5791,105.6602,105.4022,105.616,179100.0
2014-02-21 15:00:00,143.25,143.32,142.6,142.84,287200.0,105.5865,105.6381,105.1074,105.2843,287200.0
2014-02-24 09:30:00,143.87,146.41,143.76,146.02,315400.0,106.0435,107.9157,105.9624,107.6282,315400.0
2014-02-24 10:00:00,145.92,147.27,145.85,147.0,396800.0,107.5545,108.5496,107.5029,108.3505,396800.0
2014-02-24 11:00:00,147.0,148.55,146.82,148.27,347000.0,108.3505,109.493,108.2179,109.2866,347000.0
2014-02-24 12:00:00,148.31,148.6,147.24,147.5,288400.0,109.3161,109.5299,108.5274,108.7191,288400.0
2014-02-24 13:00:00,147.47,147.55,147.14,147.41,151200.0,108.697,108.7559,108.4537,108.6528,151200.0
2014-02-24 14:00:00,147.34,147.41,146.64,146.64,226300.0,108.6012,108.6528,108.0852,108.0852,226300.0
2014-02-24 15:00:00,146.65,146.72,145.98,146.0,348700.0,108.0926,108.1442,107.5987,107.6135,348700.0
2014-02-25 09:30:00,144.62,144.94,143.25,143.54,298900.0,106.5963,106.8322,105.5865,105.8003,298900.0
2014-02-25 10:00:00,143.58,145.27,143.07,145.18,270900.0,105.8297,107.0754,105.4538,107.0091,270900.0
2014-02-25 11:00:00,145.18,145.99,144.91,145.64,212000.0,107.0091,107.6061,106.8101,107.3481,212000.0
2014-02-25 12:00:00,145.65,146.18,145.4,146.08,150000.0,107.3555,107.7461,107.1712,107.6724,150000.0
2014-02-25 13:00:00,146.07,146.58,145.94,146.21,157700.0,107.6651,108.041,107.5692,107.7683,157700.0
2014-02-25 14:00:00,146.18,146.39,145.76,146.23,164600.0,107.7461,107.9009,107.4366,107.783,164600.0
2014-02-25 15:00:00,146.22,146.24,145.42,145.62,291100.0,107.7756,107.7904,107.186,107.3334,291100.0
2014-02-26 09:30:00,144.81,146.78,144.55,145.5,199600.0,106.7363,108.1884,106.5447,107.2449,199600.0
2014-02-26 10:00:00,145.67,147.0,145.62,146.6,203700.0,107.3702,108.3505,107.3334,108.0557,203700.0
2014-02-26 11:00:00,146.65,147.05,146.46,146.51,123700.0,108.0926,108.3874,107.9525,107.9894,123700.0
2014-02-26 12:00:00,146.55,147.17,146.55,147.08,103700.0,108.0189,108.4759,108.0189,108.4095,103700.0
2014-02-26 13:00:00,147.08,147.33,146.98,146.98,109800.0,108.4095,108.5938,108.3358,108.3358,109800.0
2014-02-26 14:00:00,146.99,147.07,146.09,146.15,117900.0,108.3432,108.4021,107.6798,107.724,117900.0
2014-02-26 15:00:00,146.2,146.24,145.81,145.92,274400.0,107.7609,107.7904,107.4734,107.5545,274400.0
2014-02-27 09:30:00,145.33,145.57,143.49,144.06,278500.0,107.1196,107.2965,105.7634,106.1835,278500.0
2014-02-27 10:00:00,144.12,144.59,143.86,144.48,310700.0,106.2278,106.5742,106.0361,106.4931,310700.0
2014-02-27 11:00:00,144.49,144.75,144.27,144.52,278200.0,106.5005,106.6921,106.3383,106.5226,278200.0
2014-02-27 12:00:00,144.49,144.76,144.28,144.55,127800.0,106.5005,106.6995,106.3457,106.5447,127800.0
2014-02-27 13:00:00,144.54,145.07,144.48,144.97,132800.0,106.5373,106.928,106.4931,106.8543,132800.0
2014-02-27 14:00:00,144.98,145.53,144.83,145.45,117200.0,106.8616,107.267,106.7511,107.2081,117200.0
2014-02-27 15:00:00,145.47,145.56,144.91,145.29,218200.0,107.2228,107.2892,106.8101,107.0901,218200.0
2014-02-28 09:30:00,145.59,146.46,145.25,145.98,94100.0,107.3113,107.9525,107.0607,107.5987,94100.0
2014-02-28 10:00:00,146.04,146.63,146.03,146.54,143200.0,107.643,108.0778,107.6356,108.0115,143200.0
2014-02-28 11:00:00,146.5,146.74,146.08,146.51,102300.0,107.982,108.1589,107.6724,107.9894,102300.0
2014-02-28 12:00:00,146.5,146.76,146.34,146.4,106300.0,107.982,108.1736,107.8641,107.9083,106300.0
2014-02-28 13:00:00,146.41,146.6,146.3,146.49,118300.0,107.9157,108.0557,107.8346,107.9746,118300.0
2014-02-28 14:00:00,146.49,146.64,145.93,146.01,57200.0,107.9746,108.0852,107.5619,107.6208,57200.0
2014-02-28 15:00:00,146.01,146.31,145.12,145.93,260300.0,107.6208,107.842,106.9648,107.5619,260300.0
2014-03-03 09:30:00,144.17,144.17,143.01,143.93,202500.0,106.2646,106.2646,105.4096,106.0877,202500.0
2014-03-03 10:00:00,143.93,144.15,142.77,142.99,286700.0,106.0877,106.2499,105.2327,105.3949,286700.0
2014-03-03 11:00:00,142.98,143.0,142.14,142.18,159700.0,105.3875,105.4022,104.7683,104.7978,159700.0
2014-03-03 12:00:00,142.17,143.1,142.09,142.88,197800.0,104.7905,105.4759,104.7315,105.3138,197800.0
2014-03-03 13:00:00,142.88,143.36,142.76,143.08,171600.0,105.3138,105.6676,105.2253,105.4612,171600.0
2014-03-03 14:00:00,143.08,143.49,142.87,143.27,158200.0,105.4612,105.7634,105.3064,105.6012,158200.0
2014-03-03 15:00:00,143.29,143.29,142.67,143.0,321900.0,105.616,105.616,105.159,105.4022,321900.0
2014-03-04 09:30:00,144.69,145.65,144.54,145.19,153000.0,106.6479,107.3555,106.5373,107.0164,153000.0
2014-03-04 10:00:00,145.23,146.12,144.51,146.12,263300.0,107.0459,107.7019,106.5152,107.7019,263300.0
2014-03-04 11:00:00,146.09,146.33,145.41,145.41,166300.0,107.6798,107.8567,107.1786,107.1786,166300.0
2014-03-04 12:00:00,145.48,145.98,145.4,145.69,65000.0,107.2302,107.5987,107.1712,107.385,65000.0
2014-03-04 13:00:00,145.69,145.9,145.34,145.55,99700.0,107.385,107.5398,107.127,107.2818,99700.0
2014-03-04 14:00:00,145.55,145.91,145.34,145.85,86800.0,107.2818,107.5471,107.127,107.5029,86800.0
2014-03-04 15:00:00,145.82,146.17,145.61,145.68,415800.0,107.4808,107.7388,107.326,107.3776,415800.0
2014-03-05 09:30:00,146.09,147.0,145.5,146.38,124000.0,107.6798,108.3505,107.2449,107.8936,124000.0
2014-03-05 10:00:00,146.38,146.98,146.05,146.16,164300.0,107.8936,108.3358,107.6503,107.7314,164300.0
2014-03-05 11:00:00,146.21,146.52,145.52,145.54,101300.0,107.7683,107.9968,107.2597,107.2744,101300.0
2014-03-05 12:00:00,145.55,145.7,145.1,145.24,75600.0,107.2818,107.3923,106.9501,107.0533,75600.0
2014-03-05 13:00:00,145.22,145.27,144.83,144.96,56700.0,107.0385,107.0754,106.7511,106.8469,56700.0
2014-03-05 14:00:00,144.99,145.39,144.93,145.26,76700.0,106.869,107.1639,106.8248,107.068,76700.0
2014-03-05 15:00:00,145.3,145.53,145.02,145.26,232800.0,107.0975,107.267,106.8911,107.068,232800.0
2014-03-06 09:30:00,145.93,146.78,145.93,146.62,88700.0,107.5619,108.1884,107.5619,108.0705,88700.0
2014-03-06 10:00:00,146.62,146.62,145.86,146.44,104900.0,108.0705,108.0705,107.5103,107.9378,104900.0
2014-03-06 11:00:00,146.39,146.89,146.3,146.73,107300.0,107.9009,108.2695,107.8346,108.1515,107300.0
2014-03-06 12:00:00,146.73,146.8,146.3,146.52,51900.0,108.1515,108.2031,107.8346,107.9968,51900.0
2014-03-06 13:00:00,146.56,146.66,145.94,146.0,63200.0,108.0262,108.0999,107.5692,107.6135,63200.0
2014-03-06 14:00:00,146.01,146.5,145.99,146.48,53100.0,107.6208,107.982,107.6061,107.9673,53100.0
2014-03-06 15:00:00,146.44,146.61,146.05,146.14,197500.0,107.9378,108.0631,107.6503,107.7167,197500.0
2014-03-07 09:30:00,146.8,146.9,145.8,146.03,133300.0,108.2031,108.2768,107.4661,107.6356,133300.0
2014-03-07 10:00:00,146.02,146.98,145.87,146.65,104900.0,107.6282,108.3358,107.5176,108.0926,104900.0
2014-03-07 11:00:00,146.52,146.52,145.87,146.35,95200.0,107.9968,107.9968,107.5176,107.8714,95200.0
2014-03-07 12:00:00,146.33,146.5,145.85,145.89,60600.0,107.8567,107.982,107.5029,107.5324,60600.0
2014-03-07 13:00:00,145.86,145.98,145.39,145.44,54700.0,107.5103,107.5987,107.1639,107.2007,54700.0
2014-03-07 14:00:00,145.43,145.51,144.95,145.32,84800.0,107.1933,107.2523,106.8395,107.1123,84800.0
2014-03-07 15:00:00,145.34,145.61,145.08,145.61,160800.0,107.127,107.326,106.9354,107.326,160800.0
2014-03-10 09:30:00,144.4,145.33,144.13,144.74,77200.0,106.4341,107.1196,106.2351,106.6848,77200.0
2014-03-10 10:00:00,144.74,144.78,143.06,143.34,214300.0,106.6848,106.7142,105.4465,105.6528,214300.0
2014-03-10 11:00:00,143.33,144.29,143.18,143.72,66400.0,105.6455,106.3531,105.5349,105.9329,66400.0
2014-03-10 12:00:00,143.72,144.52,143.64,144.42,45700.0,105.9329,106.5226,105.874,106.4489,45700.0
2014-03-10 13:00:00,144.4,144.47,143.41,143.44,69100.0,106.4341,106.4857,105.7044,105.7265,69100.0
2014-03-10 14:00:00,143.46,143.92,143.3,143.71,108800.0,105.7413,106.0803,105.6234,105.9256,108800.0
2014-03-10 15:00:00,143.8,143.95,143.28,143.9,213200.0,105.9919,106.1025,105.6086,106.0656,213200.0
2014-03-11 09:30:00,145.43,145.85,143.54,144.1,206100.0,107.1933,107.5029,105.8003,106.213,206100.0
2014-03-11 10:00:00,144.13,145.26,143.67,145.22,172900.0,106.2351,107.068,105.8961,107.0385,172900.0
2014-03-11 11:00:00,145.23,145.58,144.43,144.54,160400.0,107.0459,107.3039,106.4563,106.5373,160400.0
2014-03-11 12:00:00,144.54,144.55,143.55,143.67,108400.0,106.5373,106.5447,105.8076,105.8961,108400.0
2014-03-11 13:00:00,143.71,143.85,143.09,143.24,157300.0,105.9256,106.0288,105.4686,105.5791,157300.0
2014-03-11 14:00:00,143.25,143.29,142.5,142.8,119100.0,105.5865,105.616,105.0337,105.2548,119100.0
2014-03-11 15:00:00,142.8,142.94,142.37,142.9,196400.0,105.2548,105.358,104.9379,105.3285,196400.0
2014-03-12 09:30:00,141.8,142.38,141.17,141.19,118100.0,104.5177,104.9452,104.0534,104.0681,118100.0
2014-03-12 10:00:00,141.25,141.92,140.58,141.75,424700.0,104.1123,104.6062,103.6185,104.4809,424700.0
2014-03-12 11:00:00,141.86,142.59,141.72,141.81,147200.0,104.562,105.1,104.4588,104.5251,147200.0
2014-03-12 12:00:00,141.81,142.14,141.54,142.13,84100.0,104.5251,104.7683,104.3261,104.761,84100.0
2014-03-12 13:00:00,142.1,142.48,141.93,142.28,112400.0,104.7389,105.019,104.6136,104.8715,112400.0
2014-03-12 14:00:00,142.32,142.7,142.28,142.56,103300.0,104.901,105.1811,104.8715,105.0779,103300.0
2014-03-12 15:00:00,142.55,143.11,142.29,143.04,341600.0,105.0705,105.4833,104.8789,105.4317,341600.0
2014-03-13 09:30:00,143.52,143.96,143.16,143.35,62200.0,105.7855,106.1098,105.5202,105.6602,62200.0
2014-03-13 10:00:00,143.21,143.42,142.47,142.53,116800.0,105.557,105.7118,105.0116,105.0558,116800.0
2014-03-13 11:00:00,142.48,142.82,142.28,142.37,74700.0,105.019,105.2696,104.8715,104.9379,74700.0
2014-03-13 12:00:00,142.35,142.44,141.36,141.49,77900.0,104.9231,104.9895,104.1934,104.2892,77900.0
2014-03-13 13:00:00,141.4,141.52,140.69,141.34,97000.0,104.2229,104.3114,103.6996,104.1787,97000.0
2014-03-13 14:00:00,141.33,141.35,140.26,140.33,116000.0,104.1713,104.1861,103.3826,103.4342,116000.0
2014-03-13 15:00:00,140.37,140.85,139.79,140.6,280200.0,103.4637,103.8175,103.0362,103.6332,280200.0
2014-03-14 09:30:00,140.24,141.24,139.59,139.89,140700.0,103.3679,104.105,102.8888,103.1099,140700.0
2014-03-14 10:00:00,139.82,140.89,139.79,140.22,111600.0,103.0583,103.847,103.0362,103.3532,111600.0
2014-03-14 11:00:00,140.22,140.95,139.72,140.72,77000.0,103.3532,103.8912,102.9846,103.7217,77000.0
2014-03-14 12:00:00,140.75,140.84,140.08,140.7,77800.0,103.7438,103.8101,103.25,103.707,77800.0
2014-03-14 13:00:00,140.72,140.75,139.84,140.12,82600.0,103.7217,103.7438,103.0731,103.2794,82600.0
2014-03-14 14:00:00,140.07,140.35,139.53,139.53,99600.0,103.2426,103.449,102.8446,102.8446,99600.0
2014-03-14 15:00:00,139.51,139.79,139.16,139.37,262900.0,102.8298,103.0362,102.5719,102.7266,262900.0
2014-03-17 09:30:00,140.86,143.15,140.84,142.28,146800.0,103.8249,105.5128,103.8101,104.8715,146800.0
2014-03-17 10:00:00,142.33,143.2,142.23,142.84,197800.0,104.9084,105.5496,104.8347,105.2843,197800.0
2014-03-17 11:00:00,142.85,143.25,142.65,143.0,120200.0,105.2917,105.5865,105.1443,105.4022,120200.0
2014-03-17 12:00:00,143.11,143.24,142.72,142.79,70100.0,105.4833,105.5791,105.1959,105.2474,70100.0
2014-03-17 13:00:00,142.78,143.11,142.75,143.06,75800.0,105.2401,105.4833,105.218,105.4465,75800.0
2014-03-17 14:00:00,143.06,143.23,142.8,142.91,96300.0,105.4465,105.5718,105.2548,105.3359,96300.0
2014-03-17 15:00:00,142.89,143.31,142.51,142.79,258600.0,105.3212,105.6307,105.0411,105.2474,258600.0
2014-03-18 09:30:00,142.52,143.17,142.12,142.66,110500.0,105.0484,105.5275,104.7536,105.1516,110500.0
2014-03-18 10:00:00,142.74,143.74,142.74,143.14,144600.0,105.2106,105.9477,105.2106,105.5054,144600.0
2014-03-18 11:00:00,143.18,143.47,142.91,143.19,81100.0,105.5349,105.7487,105.3359,105.5423,81100.0
2014-03-18 12:00:00,143.22,143.36,142.62,142.72,75900.0,105.5644,105.6676,105.1221,105.1959,75900.0
2014-03-18 13:00:00,142.78,143.06,142.67,142.84,48000.0,105.2401,105.4465,105.159,105.2843,48000.0
2014-03-18 14:00:00,142.91,142.93,142.47,142.91,59700.0,105.3359,105.3506,105.0116,105.3359,59700.0
2014-03-18 15:00:00,142.9,142.96,142.53,142.72,135400.0,105.3285,105.3728,105.0558,105.1959,135400.0
2014-03-19 09:30:00,142.45,143.06,142.0,143.05,69600.0,104.9968,105.4465,104.6652,105.4391,69600.0
2014-03-19 10:00:00,143.03,143.16,142.64,143.0,67100.0,105.4243,105.5202,105.1369,105.4022,67100.0
2014-03-19 11:00:00,142.95,143.11,142.41,142.5,58100.0,105.3654,105.4833,104.9674,105.0337,58100.0
2014-03-19 12:00:00,142.5,142.74,142.35,142.64,29500.0,105.0337,105.2106,104.9231,105.1369,29500.0
2014-03-19 13:00:00,142.67,143.19,142.63,143.01,51000.0,105.159,105.5423,105.1295,105.4096,51000.0
2014-03-19 14:00:00,143.0,143.3,142.08,143.01,199100.0,105.4022,105.6234,104.7241,105.4096,199100.0
2014-03-19 15:00:00,142.99,143.11,141.58,142.76,395400.0,105.3949,105.4833,104.3556,105.2253,395400.0
2014-03-20 09:30:00,142.4,143.24,142.03,142.48,88800.0,104.96,105.5791,104.6873,105.019,88800.0
2014-03-20 10:00:00,142.55,143.96,142.39,143.38,74700.0,105.0705,106.1098,104.9526,105.6823,74700.0
2014-03-20 11:00:00,143.41,143.43,142.9,143.35,47100.0,105.7044,105.7192,105.3285,105.6602,47100.0
2014-03-20 12:00:00,143.23,143.85,143.04,143.6,50600.0,105.5718,106.0288,105.4317,105.8445,50600.0
2014-03-20 13:00:00,143.61,143.75,143.12,143.33,36400.0,105.8519,105.955,105.4907,105.6455,36400.0
2014-03-20 14:00:00,143.36,143.36,143.06,143.17,41800.0,105.6676,105.6676,105.4465,105.5275,41800.0
2014-03-20 15:00:00,143.18,143.61,142.83,143.55,175000.0,105.5349,105.8519,105.2769,105.8076,175000.0
2014-03-21 09:30:00,144.76,145.0,143.39,144.08,335000.0,106.6995,106.8764,105.6897,106.1983,335000.0
2014-03-21 10:00:00,144.05,145.22,143.89,145.17,172000.0,106.1762,107.0385,106.0582,107.0017,172000.0
2014-03-21 11:00:00,145.16,145.45,144.8,144.85,110300.0,106.9943,107.2081,106.729,106.7658,110300.0
2014-03-21 12:00:00,144.91,144.94,144.63,144.86,65000.0,106.8101,106.8322,106.6037,106.7732,65000.0
2014-03-21 13:00:00,144.78,144.96,144.17,144.57,82900.0,106.7142,106.8469,106.2646,106.5594,82900.0
2014-03-21 14:00:00,144.58,144.95,144.34,144.75,78200.0,106.5668,106.8395,106.3899,106.6921,78200.0
2014-03-21 15:00:00,144.75,144.78,144.15,144.3,250400.0,106.6921,106.7142,106.2499,106.3604,250400.0
2014-03-24 09:30:00,144.51,145.12,144.41,144.65,90200.0,106.5152,106.9648,106.4415,106.6184,90200.0
2014-03-24 10:00:00,144.65,144.7,143.39,143.44,152500.0,106.6184,106.6553,105.6897,105.7265,152500.0
2014-03-24 11:00:00,143.41,143.42,142.55,142.8,159600.0,105.7044,105.7118,105.0705,105.2548,159600.0
2014-03-24 12:00:00,142.73,142.92,141.48,141.52,146500.0,105.2032,105.3433,104.2819,104.3114,146500.0
2014-03-24 13:00:00,141.59,142.87,141.55,142.73,90300.0,104.363,105.3064,104.3335,105.2032,90300.0
2014-03-24 14:00:00,142.79,143.04,142.28,142.42,106700.0,105.2474,105.4317,104.8715,104.9747,106700.0
2014-03-24 15:00:00,142.39,143.09,142.1,142.48,318700.0,104.9526,105.4686,104.7389,105.019,318700.0
2014-03-25 09:30:00,143.89,145.2,143.58,144.77,180600.0,106.0582,107.0238,105.8297,106.7069,180600.0
2014-03-25 10:00:00,144.86,145.02,143.33,143.36,243500.0,106.7732,106.8911,105.6455,105.6676,243500.0
2014-03-25 11:00:00,143.36,144.26,143.26,143.68,117700.0,105.6676,106.331,105.5939,105.9034,117700.0
2014-03-25 12:00:00,143.66,144.07,143.46,143.65,75700.0,105.8887,106.1909,105.7413,105.8813,75700.0
2014-03-25 13:00:00,143.66,144.35,143.53,144.04,67000.0,105.8887,106.3973,105.7929,106.1688,67000.0
2014-03-25 14:00:00,144.04,144.3,143.96,144.11,84900.0,106.1688,106.3604,106.1098,106.2204,84900.0
2014-03-25 15:00:00,144.08,144.59,144.08,144.34,238800.0,106.1983,106.5742,106.1983,106.3899,238800.0
2014-03-26 09:30:00,145.48,146.87,145.17,146.71,178900.0,107.2302,108.2547,107.0017,108.1368,178900.0
2014-03-26 10:00:00,146.64,147.47,146.23,146.53,257200.0,108.0852,108.697,107.783,108.0041,257200.0
2014-03-26 11:00:00,146.5,146.68,145.98,146.49,170900.0,107.982,108.1147,107.5987,107.9746,170900.0
2014-03-26 12:00:00,146.45,146.49,145.7,146.21,91800.0,107.9452,107.9746,107.3923,107.7683,91800.0
2014-03-26 13:00:00,146.2,146.27,144.88,145.26,90800.0,107.7609,107.8125,106.7879,107.068,90800.0
2014-03-26 14:00:00,145.23,145.29,144.79,145.12,145500.0,107.0459,107.0901,106.7216,106.9648,145500.0
2014-03-26 15:00:00,145.15,145.21,143.92,143.95,242700.0,106.987,107.0312,106.0803,106.1025,242700.0
2014-03-27 09:30:00,143.72,144.08,142.36,143.56,86800.0,105.9329,106.1983,104.9305,105.815,86800.0
2014-03-27 10:00:00,143.38,144.78,143.04,144.32,169900.0,105.6823,106.7142,105.4317,106.3752,169900.0
2014-03-27 11:00:00,144.27,144.35,143.15,143.58,144500.0,106.3383,106.3973,105.5128,105.8297,144500.0
2014-03-27 12:00:00,143.48,144.02,143.15,144.0,98100.0,105.756,106.1541,105.5128,106.1393,98100.0
2014-03-27 13:00:00,143.99,144.33,143.46,143.9,112500.0,106.1319,106.3825,105.7413,106.0656,112500.0
2014-03-27 14:00:00,143.95,144.17,143.71,143.89,72600.0,106.1025,106.2646,105.9256,106.0582,72600.0
2014-03-27 15:00:00,143.83,144.3,143.67,144.08,229000.0,106.014,106.3604,105.8961,106.1983,229000.0
2014-03-28 09:30:00,144.22,146.27,144.22,146.27,152200.0,106.3015,107.8125,106.3015,107.8125,152200.0
2014-03-28 10:00:00,146.38,147.78,146.2,147.32,331200.0,107.8936,108.9255,107.7609,108.5864,331200.0
2014-03-28 11:00:00,147.29,147.48,146.72,146.94,129800.0,108.5643,108.7043,108.1442,108.3063,129800.0
2014-03-28 12:00:00,147.0,147.0,146.3,146.36,79400.0,108.3505,108.3505,107.8346,107.8788,79400.0
2014-03-28 13:00:00,146.39,146.77,146.1,146.53,80400.0,107.9009,108.181,107.6872,108.0041,80400.0
2014-03-28 14:00:00,146.52,146.72,145.86,145.99,162400.0,107.9968,108.1442,107.5103,107.6061,162400.0
2014-03-28 15:00:00,145.95,146.14,145.71,145.94,215400.0,107.5766,107.7167,107.3997,107.5692,215400.0
2014-03-31 09:30:00,148.35,149.92,147.51,149.87,430400.0,109.3456,110.5028,108.7265,110.466,430400.0
2014-03-31 10:00:00,149.9,150.0,148.65,149.4,248800.0,110.4881,110.5618,109.5667,110.1195,248800.0
2014-03-31 11:00:00,149.4,149.5,148.91,149.2,135700.0,110.1195,110.1932,109.7584,109.9721,135700.0
2014-03-31 12:00:00,149.25,150.34,149.25,149.79,155800.0,110.009,110.8124,110.009,110.407,155800.0
2014-03-31 13:00:00,149.84,149.98,148.68,148.82,184400.0,110.4439,110.547,109.5888,109.692,184400.0
2014-03-31 14:00:00,148.84,149.67,148.84,149.4,181100.0,109.7068,110.3185,109.7068,110.1195,181100.0
2014-03-31 15:00:00,149.41,149.5,148.9,149.01,420100.0,110.1269,110.1932,109.751,109.8321,420100.0
2014-04-01 09:30:00,149.39,149.98,149.07,149.33,179500.0,110.1122,110.547,109.8763,110.0679,179500.0
2014-04-01 10:00:00,149.33,149.58,148.82,148.95,224900.0,110.0679,110.2522,109.692,109.7879,224900.0
2014-04-01 11:00:00,148.91,148.99,147.78,147.94,226600.0,109.7584,109.8173,108.9255,109.0434,226600.0
2014-04-01 12:00:00,147.94,148.83,147.77,148.36,129400.0,109.0434,109.6994,108.9181,109.353,129400.0
2014-04-01 13:00:00,148.39,148.79,148.23,148.67,85500.0,109.3751,109.6699,109.2572,109.5815,85500.0
2014-04-01 14:00:00,148.66,149.19,148.63,148.91,117300.0,109.5741,109.9648,109.552,109.7584,117300.0
2014-04-01 15:00:00,148.91,149.17,148.62,148.95,336900.0,109.7584,109.95,109.5446,109.7879,336900.0
2014-04-02 09:30:00,149.29,149.99,148.73,149.21,209000.0,110.0385,110.5544,109.6257,109.9795,209000.0
2014-04-02 10:00:00,149.27,150.07,149.18,149.82,240800.0,110.0237,110.6134,109.9574,110.4291,240800.0
2014-04-02 11:00:00,149.8,149.98,149.01,149.35,88200.0,110.4144,110.547,109.8321,110.0827,88200.0
2014-04-02 12:00:00,149.37,149.38,149.11,149.2,48500.0,110.0974,110.1048,109.9058,109.9721,48500.0
2014-04-02 13:00:00,149.2,149.28,148.38,148.75,77200.0,109.9721,110.0311,109.3677,109.6404,77200.0
2014-04-02 14:00:00,148.73,149.45,148.7,149.05,111700.0,109.6257,110.1564,109.6036,109.8616,111700.0
2014-04-02 15:00:00,149.1,149.61,149.08,149.32,191600.0,109.8984,110.2743,109.8837,110.0606,191600.0
2014-04-03 09:30:00,149.42,150.27,149.42,150.11,79200.0,110.1343,110.7608,110.1343,110.6429,79200.0
2014-04-03 10:00:00,150.15,150.23,149.15,149.36,170300.0,110.6723,110.7313,109.9353,110.0901,170300.0
2014-04-03 11:00:00,149.36,149.48,148.97,149.19,163100.0,110.0901,110.1785,109.8026,109.9648,163100.0
2014-04-03 12:00:00,149.14,149.64,149.11,149.58,145600.0,109.9279,110.2964,109.9058,110.2522,145600.0
2014-04-03 13:00:00,149.57,150.07,149.52,149.88,178100.0,110.2448,110.6134,110.208,110.4733,178100.0
2014-04-03 14:00:00,149.93,149.93,148.62,149.11,83400.0,110.5102,110.5102,109.5446,109.9058,83400.0
2014-04-03 15:00:00,149.14,149.97,149.13,149.42,340900.0,109.9279,110.5397,109.9205,110.1343,340900.0
2014-04-04 09:30:00,150.47,151.0,149.78,150.42,163000.0,110.9082,111.2989,110.3996,110.8714,163000.0
2014-04-04 10:00:00,150.51,150.91,150.16,150.34,189500.0,110.9377,111.2325,110.6797,110.8124,189500.0
2014-04-04 11:00:00,150.27,150.41,148.01,148.43,124100.0,110.7608,110.864,109.095,109.4046,124100.0
2014-04-04 12:00:00,148.47,148.47,146.68,146.95,151400.0,109.4341,109.4341,108.1147,108.3137,151400.0
2014-04-04 13:00:00,146.98,147.36,146.69,147.26,107800.0,108.3358,108.6159,108.1221,108.5422,107800.0
2014-04-04 14:00:00,147.27,147.42,146.52,146.87,106800.0,108.5496,108.6601,107.9968,108.2547,106800.0
2014-04-04 15:00:00,146.85,147.42,146.74,147.11,241000.0,108.24,108.6601,108.1589,108.4316,241000.0
2014-04-07 09:30:00,146.82,147.49,145.47,147.25,190600.0,108.2179,108.7117,107.2228,108.5348,190600.0
2014-04-07 10:00:00,147.25,147.67,146.44,146.56,273700.0,108.5348,108.8444,107.9378,108.0262,273700.0
2014-04-07 11:00:00,146.56,146.98,145.07,145.07,181200.0,108.0262,108.3358,106.928,106.928,181200.0
2014-04-07 12:00:00,145.04,145.23,144.25,144.95,119800.0,106.9059,107.0459,106.3236,106.8395,119800.0
2014-04-07 13:00:00,144.87,144.97,144.15,144.27,101300.0,106.7806,106.8543,106.2499,106.3383,101300.0
2014-04-07 14:00:00,144.22,145.02,143.71,144.99,105400.0,106.3015,106.8911,105.9256,106.869,105400.0
2014-04-07 15:00:00,144.99,145.48,144.61,144.71,241400.0,106.869,107.2302,106.5889,106.6626,241400.0
2014-04-08 09:30:00,144.43,144.96,143.21,144.21,195000.0,106.4563,106.8469,105.557,106.2941,195000.0
2014-04-08 10:00:00,144.11,144.75,143.25,144.19,154000.0,106.2204,106.6921,105.5865,106.2794,154000.0
2014-04-08 11:00:00,144.18,145.72,144.18,145.22,221900.0,106.272,107.4071,106.272,107.0385,221900.0
2014-04-08 12:00:00,145.19,146.13,145.12,145.96,84100.0,107.0164,107.7093,106.9648,107.584,84100.0
2014-04-08 13:00:00,145.96,146.72,145.83,146.45,108200.0,107.584,108.1442,107.4882,107.9452,108200.0
2014-04-08 14:00:00,146.53,146.53,145.87,146.3,132700.0,108.0041,108.0041,107.5176,107.8346,132700.0
2014-04-08 15:00:00,146.31,146.81,146.07,146.7,277100.0,107.842,108.2105,107.6651,108.1294,277100.0
2014-04-09 09:30:00,146.96,148.03,146.82,147.5,104500.0,108.3211,109.1097,108.2179,108.7191,104500.0
2014-04-09 10:00:00,147.26,147.79,146.74,147.11,106400.0,108.5422,108.9328,108.1589,108.4316,106400.0
2014-04-09 11:00:00,146.9,147.03,146.36,146.95,57500.0,108.2768,108.3727,107.8788,108.3137,57500.0
2014-04-09 12:00:00,146.91,147.34,146.86,147.09,63300.0,108.2842,108.6012,108.2474,108.4169,63300.0
2014-04-09 13:00:00,147.09,147.44,147.06,147.25,53300.0,108.4169,108.6749,108.3948,108.5348,53300.0
2014-04-09 14:00:00,147.3,148.5,147.3,148.04,167700.0,108.5717,109.4562,108.5717,109.1171,167700.0
2014-04-09 15:00:00,148.04,148.31,147.87,147.93,244600.0,109.1171,109.3161,108.9918,109.036,244600.0
2014-04-10 09:30:00,147.92,149.0,146.66,148.98,127600.0,109.0287,109.8247,108.0999,109.81,127600.0
2014-04-10 10:00:00,148.97,149.14,147.34,147.42,197600.0,109.8026,109.9279,108.6012,108.6601,197600.0
2014-04-10 11:00:00,147.28,147.42,146.58,146.76,114500.0,108.5569,108.6601,108.041,108.1736,114500.0
2014-04-10 12:00:00,146.75,146.86,145.88,145.9,145900.0,108.1663,108.2474,107.525,107.5398,145900.0
2014-04-10 13:00:00,145.9,146.14,145.18,145.83,104600.0,107.5398,107.7167,107.0091,107.4882,104600.0
2014-04-10 14:00:00,145.83,146.0,144.79,144.94,149200.0,107.4882,107.6135,106.7216,106.8322,149200.0
2014-04-10 15:00:00,144.92,144.97,144.0,144.08,348000.0,106.8174,106.8543,106.1393,106.1983,348000.0
2014-04-11 09:30:00,143.03,144.36,142.67,144.1,91400.0,105.4243,106.4047,105.159,106.213,91400.0
2014-04-11 10:00:00,144.08,144.19,142.41,143.68,137600.0,106.1983,106.2794,104.9674,105.9034,137600.0
2014-04-11 11:00:00,143.76,144.12,142.89,143.08,67700.0,105.9624,106.2278,105.3212,105.4612,67700.0
2014-04-11 12:00:00,143.07,143.33,142.36,142.64,117100.0,105.4538,105.6455,104.9305,105.1369,117100.0
2014-04-11 13:00:00,142.72,142.81,142.05,142.27,80200.0,105.1959,105.2622,104.702,104.8642,80200.0
2014-04-11 14:00:00,142.25,142.45,141.65,141.94,151900.0,104.8494,104.9968,104.4072,104.6209,151900.0
2014-04-11 15:00:00,141.93,142.81,141.66,142.06,191200.0,104.6136,105.2622,104.4145,104.7094,191200.0
2014-04-14 09:30:00,143.48,143.75,142.71,143.23,49400.0,105.756,105.955,105.1885,105.5718,49400.0
2014-04-14 10:00:00,143.18,144.46,142.94,144.28,70900.0,105.5349,106.4784,105.358,106.3457,70900.0
2014-04-14 11:00:00,144.26,144.29,143.34,143.47,105100.0,106.331,106.3531,105.6528,105.7487,105100.0
2014-04-14 12:00:00,143.44,143.92,143.29,143.76,97900.0,105.7265,106.0803,105.616,105.9624,97900.0
2014-04-14 13:00:00,143.74,143.91,143.31,143.39,66800.0,105.9477,106.073,105.6307,105.6897,66800.0
2014-04-14 14:00:00,143.39,143.66,142.92,143.07,47900.0,105.6897,105.8887,105.3433,105.4538,47900.0
2014-04-14 15:00:00,142.99,143.43,142.1,143.25,216700.0,105.3949,105.7192,104.7389,105.5865,216700.0
2014-04-15 09:30:00,143.38,144.06,142.93,143.94,136200.0,105.6823,106.1835,105.3506,106.0951,136200.0
2014-04-15 10:00:00,143.94,144.04,140.49,140.71,351700.0,106.0951,106.1688,103.5522,103.7143,351700.0
2014-04-15 11:00:00,140.65,141.44,140.05,140.27,215400.0,103.6701,104.2524,103.2279,103.39,215400.0
2014-04-15 12:00:00,140.27,140.32,139.15,139.46,185900.0,103.39,103.4269,102.5645,102.793,185900.0
2014-04-15 13:00:00,139.37,141.0,139.01,140.93,290100.0,102.7266,103.9281,102.4613,103.8765,290100.0
2014-04-15 14:00:00,140.95,142.09,140.9,141.57,186100.0,103.8912,104.7315,103.8544,104.3482,186100.0
2014-04-15 15:00:00,141.62,142.05,141.31,141.75,390000.0,104.3851,104.702,104.1566,104.4809,390000.0
2014-04-16 09:30:00,143.5,143.84,142.56,143.01,94700.0,105.7708,106.0214,105.0779,105.4096,94700.0
2014-04-16 10:00:00,142.9,143.92,142.68,142.78,124200.0,105.3285,106.0803,105.1664,105.2401,124200.0
2014-04-16 11:00:00,142.68,143.93,142.44,143.9,131600.0,105.1664,106.0877,104.9895,106.0656,131600.0
2014-04-16 12:00:00,143.88,144.69,143.83,144.27,106400.0,106.0509,106.6479,106.014,106.3383,106400.0
2014-04-16 13:00:00,144.25,144.62,143.75,144.5,88900.0,106.3236,106.5963,105.955,106.5079,88900.0
2014-04-16 14:00:00,144.52,145.0,144.2,144.98,69300.0,106.5226,106.8764,106.2867,106.8616,69300.0
2014-04-16 15:00:00,144.98,145.32,144.84,145.29,309100.0,106.8616,107.1123,106.7585,107.0901,309100.0
2014-04-17 09:30:00,145.32,145.91,145.15,145.71,101100.0,107.1123,107.5471,106.987,107.3997,101100.0
2014-04-17 10:00:00,145.71,146.86,145.59,146.04,151300.0,107.3997,108.2474,107.3113,107.643,151300.0
2014-04-17 11:00:00,146.05,146.23,145.48,145.78,66900.0,107.6503,107.783,107.2302,107.4513,66900.0
2014-04-17 12:00:00,145.78,146.18,145.48,146.17,77400.0,107.4513,107.7461,107.2302,107.7388,77400.0
2014-04-17 13:00:00,146.17,146.74,146.06,146.65,70800.0,107.7388,108.1589,107.6577,108.0926,70800.0
2014-04-17 14:00:00,146.62,146.84,146.43,146.61,90300.0,108.0705,108.2326,107.9304,108.0631,90300.0
2014-04-17 15:00:00,146.56,146.62,146.26,146.29,249800.0,108.0262,108.0705,107.8051,107.8272,249800.0
2014-04-21 09:30:00,146.2,146.8,145.83,146.25,29400.0,107.7609,108.2031,107.4882,107.7977,29400.0
2014-04-21 10:00:00,146.31,146.77,144.85,145.41,63600.0,107.842,108.181,106.7658,107.1786,63600.0
2014-04-21 11:00:00,145.45,146.25,145.24,146.17,61600.0,107.2081,107.7977,107.0533,107.7388,61600.0
2014-04-21 12:00:00,146.17,146.26,145.76,146.02,40800.0,107.7388,107.8051,107.4366,107.6282,40800.0
2014-04-21 13:00:00,145.93,146.1,145.79,146.08,35200.0,107.5619,107.6872,107.4587,107.6724,35200.0
2014-04-21 14:00:00,146.15,146.88,146.03,146.7,48500.0,107.724,108.2621,107.6356,108.1294,48500.0
2014-04-21 15:00:00,146.6,146.72,146.15,146.57,100000.0,108.0557,108.1442,107.724,108.0336,100000.0
2014-04-22 09:30:00,146.76,146.89,146.01,146.39,88100.0,108.1736,108.2695,107.6208,107.9009,88100.0
2014-04-22 10:00:00,146.46,147.5,146.13,147.49,116300.0,107.9525,108.7191,107.7093,108.7117,116300.0
2014-04-22 11:00:00,147.47,147.7,146.99,147.04,84900.0,108.697,108.8665,108.3432,108.38,84900.0
2014-04-22 12:00:00,147.06,147.49,147.06,147.48,37800.0,108.3948,108.7117,108.3948,108.7043,37800.0
2014-04-22 13:00:00,147.49,147.87,147.27,147.32,82500.0,108.7117,108.9918,108.5496,108.5864,82500.0
2014-04-22 14:00:00,147.31,147.52,147.26,147.38,89400.0,108.579,108.7338,108.5422,108.6306,89400.0
2014-04-22 15:00:00,147.38,147.41,146.75,146.8,194200.0,108.6306,108.6528,108.1663,108.2031,194200.0
2014-04-23 09:30:00,146.93,148.17,146.52,147.33,96800.0,108.299,109.2129,107.9968,108.5938,96800.0
2014-04-23 10:00:00,147.29,147.78,146.7,147.4,133700.0,108.5643,108.9255,108.1294,108.6454,133700.0
2014-04-23 11:00:00,147.43,147.44,146.93,147.25,60500.0,108.6675,108.6749,108.299,108.5348,60500.0
2014-04-23 12:00:00,147.25,147.28,146.77,147.15,54200.0,108.5348,108.5569,108.181,108.4611,54200.0
2014-04-23 13:00:00,147.14,147.35,146.93,147.31,67800.0,108.4537,108.6085,108.299,108.579,67800.0
2014-04-23 14:00:00,147.3,147.45,147.19,147.4,84800.0,108.5717,108.6822,108.4906,108.6454,84800.0
2014-04-23 15:00:00,147.42,147.61,147.01,147.33,264800.0,108.6601,108.8002,108.3579,108.5938,264800.0
2014-04-24 09:30:00,148.39,149.04,147.38,148.99,373800.0,109.3751,109.8542,108.6306,109.8173,373800.0
2014-04-24 10:00:00,148.92,149.7,148.13,149.07,284400.0,109.7657,110.3407,109.1834,109.8763,284400.0
2014-04-24 11:00:00,149.07,149.62,148.78,148.89,249300.0,109.8763,110.2817,109.6625,109.7436,249300.0
2014-04-24 12:00:00,148.87,149.46,148.79,149.37,90600.0,109.7289,110.1638,109.6699,110.0974,90600.0
2014-04-24 13:00:00,149.38,149.44,148.52,148.52,113800.0,110.1048,110.149,109.4709,109.4709,113800.0
2014-04-24 14:00:00,148.56,149.05,148.43,148.85,198800.0,109.5004,109.8616,109.4046,109.7141,198800.0
2014-04-24 15:00:00,148.92,149.09,148.73,149.07,323800.0,109.7657,109.891,109.6257,109.8763,323800.0
2014-04-25 09:30:00,148.01,148.72,147.6,148.06,140400.0,109.095,109.6183,108.7928,109.1319,140400.0
2014-04-25 10:00:00,148.06,148.4,147.02,147.22,267100.0,109.1319,109.3825,108.3653,108.5127,267100.0
2014-04-25 11:00:00,147.17,147.7,146.96,147.0,217700.0,108.4759,108.8665,108.3211,108.3505,217700.0
2014-04-25 12:00:00,147.0,147.15,146.57,146.94,133600.0,108.3505,108.4611,108.0336,108.3063,133600.0
2014-04-25 13:00:00,146.96,147.35,146.74,147.23,137600.0,108.3211,108.6085,108.1589,108.5201,137600.0
2014-04-25 14:00:00,147.23,147.33,146.89,147.15,152100.0,108.5201,108.5938,108.2695,108.4611,152100.0
2014-04-25 15:00:00,147.15,147.47,146.85,147.19,290300.0,108.4611,108.697,108.24,108.4906,290300.0
2014-04-28 09:30:00,147.57,148.07,146.04,147.45,144600.0,108.7707,109.1392,107.643,108.6822,144600.0
2014-04-28 10:00:00,147.45,147.62,145.95,146.03,226400.0,108.6822,108.8075,107.5766,107.6356,226400.0
2014-04-28 11:00:00,146.02,146.16,144.51,144.56,207800.0,107.6282,107.7314,106.5152,106.5521,207800.0
2014-04-28 12:00:00,144.56,145.03,144.02,144.07,229700.0,106.5521,106.8985,106.1541,106.1909,229700.0
2014-04-28 13:00:00,144.02,144.1,142.86,143.4,173200.0,106.1541,106.213,105.299,105.6971,173200.0
2014-04-28 14:00:00,143.46,144.63,143.15,144.04,195700.0,105.7413,106.6037,105.5128,106.1688,195700.0
2014-04-28 15:00:00,144.0,145.94,143.95,145.14,364300.0,106.1393,107.5692,106.1025,106.9796,364300.0
2014-04-29 09:30:00,151.02,151.8,149.5,149.99,598800.0,111.3136,111.8885,110.1932,110.5544,598800.0
2014-04-29 10:00:00,150.0,150.19,148.17,149.81,481900.0,110.5618,110.7018,109.2129,110.4217,481900.0
2014-04-29 11:00:00,149.77,150.84,149.17,150.08,287800.0,110.3923,111.1809,109.95,110.6207,287800.0
2014-04-29 12:00:00,150.08,150.6,149.71,149.99,115700.0,110.6207,111.004,110.348,110.5544,115700.0
2014-04-29 13:00:00,150.01,150.18,149.03,149.64,154400.0,110.5692,110.6945,109.8468,110.2964,154400.0
2014-04-29 14:00:00,149.67,150.13,149.54,150.09,150600.0,110.3185,110.6576,110.2227,110.6281,150600.0
2014-04-29 15:00:00,150.08,151.0,150.06,150.83,423700.0,110.6207,111.2989,110.606,111.1736,423700.0
2014-04-30 09:30:00,150.36,150.77,149.73,150.15,164100.0,110.8271,111.1293,110.3628,110.6723,164100.0
2014-04-30 10:00:00,150.17,151.15,149.94,150.61,152600.0,110.6871,111.4094,110.5176,111.0114,152600.0
2014-04-30 11:00:00,150.72,150.72,149.84,150.46,80300.0,111.0925,111.0925,110.4439,110.9008,80300.0
2014-04-30 12:00:00,150.49,151.31,150.42,151.3,93400.0,110.923,111.5274,110.8714,111.52,93400.0
2014-04-30 13:00:00,151.23,151.39,150.62,150.62,89600.0,111.4684,111.5863,111.0188,111.0188,89600.0
2014-04-30 14:00:00,150.63,150.83,150.11,150.66,163700.0,111.0261,111.1736,110.6429,111.0483,163700.0
2014-04-30 15:00:00,150.72,150.98,150.17,150.81,254800.0,111.0925,111.2841,110.6871,111.1588,254800.0
2014-05-01 09:30:00,150.46,151.46,150.32,150.5,50700.0,110.9008,111.6379,110.7976,110.9303,50700.0
2014-05-01 10:00:00,150.57,152.1,150.06,151.99,152600.0,110.9819,112.1096,110.606,112.0286,152600.0
2014-05-01 11:00:00,151.97,152.7,151.63,152.11,144800.0,112.0138,112.5519,111.7632,112.117,144800.0
2014-05-01 12:00:00,152.12,152.76,151.93,152.31,98700.0,112.1244,112.5961,111.9843,112.2644,98700.0
2014-05-01 13:00:00,152.26,152.26,151.13,151.17,128300.0,112.2276,112.2276,111.3947,111.4242,128300.0
2014-05-01 14:00:00,151.17,151.69,150.96,151.19,144300.0,111.4242,111.8074,111.2694,111.4389,144300.0
2014-05-01 15:00:00,151.19,151.54,150.84,151.47,155200.0,111.4389,111.6969,111.1809,111.6453,155200.0
2014-05-02 09:30:00,151.23,152.09,150.9,151.13,66300.0,111.4684,112.1023,111.2252,111.3947,66300.0
2014-05-02 10:00:00,151.24,152.75,151.04,151.83,110200.0,111.4758,112.5887,111.3283,111.9106,110200.0
2014-05-02 11:00:00,151.75,152.1,151.45,151.99,76200.0,111.8517,112.1096,111.6305,112.0286,76200.0
2014-05-02 12:00:00,151.98,152.35,151.76,152.35,61000.0,112.0212,112.2939,111.859,112.2939,61000.0
2014-05-02 13:00:00,152.26,152.31,151.52,151.72,82600.0,112.2276,112.2644,111.6821,111.8296,82600.0
2014-05-02 14:00:00,151.68,151.91,151.14,151.21,176800.0,111.8001,111.9696,111.4021,111.4536,176800.0
2014-05-02 15:00:00,151.18,151.2,150.47,150.87,296100.0,111.4315,111.4463,110.9082,111.203,296100.0
2014-05-05 09:30:00,150.02,150.02,148.85,149.94,111400.0,110.5765,110.5765,109.7141,110.5176,111400.0
2014-05-05 10:00:00,149.94,150.84,149.46,150.18,115700.0,110.5176,111.1809,110.1638,110.6945,115700.0
2014-05-05 11:00:00,150.13,150.29,149.64,150.13,123500.0,110.6576,110.7755,110.2964,110.6576,123500.0
2014-05-05 12:00:00,150.17,150.23,149.74,149.78,63300.0,110.6871,110.7313,110.3701,110.3996,63300.0
2014-05-05 13:00:00,149.77,149.89,149.32,149.71,85500.0,110.3923,110.4807,110.0606,110.348,85500.0
2014-05-05 14:00:00,149.77,150.26,149.72,150.06,90800.0,110.3923,110.7534,110.3554,110.606,90800.0
2014-05-05 15:00:00,150.05,150.55,150.03,150.29,181500.0,110.5986,110.9672,110.5839,110.7755,181500.0
2014-05-06 09:30:00,149.75,149.99,148.6,149.99,96400.0,110.3775,110.5544,109.5299,110.5544,96400.0
2014-05-06 10:00:00,149.98,150.9,149.67,149.8,217900.0,110.547,111.2252,110.3185,110.4144,217900.0
2014-05-06 11:00:00,149.77,151.02,149.68,151.0,152000.0,110.3923,111.3136,110.3259,111.2989,152000.0
2014-05-06 12:00:00,151.0,151.05,149.61,149.77,151400.0,111.2989,111.3357,110.2743,110.3923,151400.0
2014-05-06 13:00:00,149.74,149.85,148.4,148.47,145400.0,110.3701,110.4512,109.3825,109.4341,145400.0
2014-05-06 14:00:00,148.41,148.5,148.05,148.06,135600.0,109.3898,109.4562,109.1245,109.1319,135600.0
2014-05-06 15:00:00,148.05,148.75,147.87,148.41,165800.0,109.1245,109.6404,108.9918,109.3898,165800.0
2014-05-07 09:30:00,149.01,150.25,148.68,148.68,99400.0,109.8321,110.7461,109.5888,109.5888,99400.0
2014-05-07 10:00:00,148.78,149.97,148.49,149.28,535700.0,109.6625,110.5397,109.4488,110.0311,535700.0
2014-05-07 11:00:00,149.24,149.88,148.59,149.57,76000.0,110.0016,110.4733,109.5225,110.2448,76000.0
2014-05-07 12:00:00,149.51,149.74,148.92,148.98,112200.0,110.2006,110.3701,109.7657,109.81,112200.0
2014-05-07 13:00:00,148.93,149.21,148.23,148.23,94200.0,109.7731,109.9795,109.2572,109.2572,94200.0
2014-05-07 14:00:00,148.25,149.16,148.16,149.01,119500.0,109.2719,109.9426,109.2056,109.8321,119500.0
2014-05-07 15:00:00,149.01,149.72,148.7,149.56,273900.0,109.8321,110.3554,109.6036,110.2375,273900.0
2014-05-08 09:30:00,149.58,151.12,149.03,150.9,58300.0,110.2522,111.3873,109.8468,111.2252,58300.0
2014-05-08 10:00:00,150.9,151.68,150.9,151.5,120800.0,111.2252,111.8001,111.2252,111.6674,120800.0
2014-05-08 11:00:00,151.49,152.08,151.32,151.83,153100.0,111.66,112.0949,111.5347,111.9106,153100.0
2014-05-08 12:00:00,151.84,151.95,151.42,151.58,78500.0,111.918,111.9991,111.6084,111.7264,78500.0
2014-05-08 13:00:00,151.57,151.96,151.35,151.53,153600.0,111.719,112.0065,111.5568,111.6895,153600.0
2014-05-08 14:00:00,151.53,151.73,151.17,151.25,227000.0,111.6895,111.8369,111.4242,111.4831,227000.0
2014-05-08 15:00:00,151.18,151.59,150.9,151.16,236600.0,111.4315,111.7337,111.2252,111.4168,236600.0
2014-05-09 09:30:00,150.84,150.84,148.95,148.97,105000.0,111.1809,111.1809,109.7879,109.8026,105000.0
2014-05-09 10:00:00,148.92,150.1,148.84,149.35,86500.0,109.7657,110.6355,109.7068,110.0827,86500.0
2014-05-09 11:00:00,149.29,150.01,149.09,149.76,73200.0,110.0385,110.5692,109.891,110.3849,73200.0
2014-05-09 12:00:00,149.79,150.55,149.63,150.19,42900.0,110.407,110.9672,110.2891,110.7018,42900.0
2014-05-09 13:00:00,150.23,150.26,149.46,149.6,75700.0,110.7313,110.7534,110.1638,110.267,75700.0
2014-05-09 14:00:00,149.65,149.75,149.16,149.68,87000.0,110.3038,110.3775,109.9426,110.3259,87000.0
2014-05-09 15:00:00,149.71,149.94,149.43,149.92,138000.0,110.348,110.5176,110.1416,110.5028,138000.0
2014-05-12 09:30:00,150.52,152.04,150.52,152.0,59300.0,110.9451,112.0654,110.9451,112.0359,59300.0
2014-05-12 10:00:00,152.03,152.27,151.65,151.83,83300.0,112.0581,112.235,111.778,111.9106,83300.0
2014-05-12 11:00:00,151.88,152.17,151.7,151.81,73000.0,111.9475,112.1612,111.8148,111.8959,73000.0
2014-05-12 12:00:00,151.81,152.02,151.64,151.89,29100.0,111.8959,112.0507,111.7706,111.9549,29100.0
2014-05-12 13:00:00,151.88,153.0,151.82,152.89,88200.0,111.9475,112.773,111.9033,112.6919,88200.0
2014-05-12 14:00:00,152.93,153.34,152.58,153.34,84500.0,112.7214,113.0236,112.4634,113.0236,84500.0
2014-05-12 15:00:00,153.3,153.49,153.03,153.32,247800.0,112.9941,113.1342,112.7951,113.0089,247800.0
2014-05-13 09:30:00,153.32,153.89,152.83,153.48,90500.0,113.0089,113.429,112.6477,113.1268,90500.0
2014-05-13 10:00:00,153.42,154.87,153.41,154.57,134500.0,113.0826,114.1514,113.0752,113.9302,134500.0
2014-05-13 11:00:00,154.56,154.69,153.9,154.03,113600.0,113.9229,114.0187,113.4364,113.5322,113600.0
2014-05-13 12:00:00,154.0,154.46,154.0,154.21,64700.0,113.5101,113.8492,113.5101,113.6649,64700.0
2014-05-13 13:00:00,154.21,154.42,153.71,153.78,103300.0,113.6649,113.8197,113.2963,113.3479,103300.0
2014-05-13 14:00:00,153.83,154.12,153.66,153.82,67500.0,113.3848,113.5985,113.2595,113.3774,67500.0
2014-05-13 15:00:00,153.86,153.87,153.27,153.44,109800.0,113.4069,113.4143,112.972,113.0973,109800.0
2014-05-14 09:30:00,153.55,153.96,152.57,153.53,89100.0,113.1784,113.4806,112.4561,113.1637,89100.0
2014-05-14 10:00:00,153.45,153.72,152.46,152.7,104100.0,113.1047,113.3037,112.375,112.5519,104100.0
2014-05-14 11:00:00,152.63,152.85,152.38,152.39,59500.0,112.5003,112.6625,112.316,112.3234,59500.0
2014-05-14 12:00:00,152.41,152.6,152.35,152.45,31200.0,112.3381,112.4782,112.2939,112.3676,31200.0
2014-05-14 13:00:00,152.5,152.73,152.45,152.7,36200.0,112.4045,112.574,112.3676,112.5519,36200.0
2014-05-14 14:00:00,152.7,152.76,151.92,152.05,55400.0,112.5519,112.5961,111.977,112.0728,55400.0
2014-05-14 15:00:00,152.02,152.12,151.58,151.7,125600.0,112.0507,112.1244,111.7264,111.8148,125600.0
2014-05-15 09:30:00,151.5,151.57,149.52,149.8,80000.0,111.6674,111.719,110.208,110.4144,80000.0
2014-05-15 10:00:00,149.81,149.93,148.68,149.01,168600.0,110.4217,110.5102,109.5888,109.8321,168600.0
2014-05-15 11:00:00,149.05,149.08,148.3,148.41,139700.0,109.8616,109.8837,109.3088,109.3898,139700.0
2014-05-15 12:00:00,148.36,148.76,148.29,148.65,71400.0,109.353,109.6478,109.3014,109.5667,71400.0
2014-05-15 13:00:00,148.61,148.87,148.13,148.55,115800.0,109.5372,109.7289,109.1834,109.493,115800.0
2014-05-15 14:00:00,148.61,149.48,148.39,149.28,99000.0,109.5372,110.1785,109.3751,110.0311,99000.0
2014-05-15 15:00:00,149.41,149.86,149.27,149.66,271900.0,110.1269,110.4586,110.0237,110.3112,271900.0
2014-05-16 09:30:00,150.0,150.0,148.14,148.82,137000.0,110.5618,110.5618,109.1908,109.692,137000.0
2014-05-16 10:00:00,148.74,148.9,147.69,148.65,120500.0,109.6331,109.751,108.8591,109.5667,120500.0
2014-05-16 11:00:00,148.62,149.19,148.56,148.97,72300.0,109.5446,109.9648,109.5004,109.8026,72300.0
2014-05-16 12:00:00,148.98,149.1,148.78,148.97,44700.0,109.81,109.8984,109.6625,109.8026,44700.0
2014-05-16 13:00:00,148.92,149.12,148.68,149.01,68700.0,109.7657,109.9132,109.5888,109.8321,68700.0
2014-05-16 14:00:00,149.0,149.49,148.77,149.49,68100.0,109.8247,110.1859,109.6552,110.1859,68100.0
2014-05-16 15:00:00,149.48,149.92,149.47,149.72,139400.0,110.1785,110.5028,110.1711,110.3554,139400.0
2014-05-19 09:30:00,149.11,150.24,149.11,149.44,43700.0,109.9058,110.7387,109.9058,110.149,43700.0
2014-05-19 10:00:00,149.46,150.17,149.25,149.72,52000.0,110.1638,110.6871,110.009,110.3554,52000.0
2014-05-19 11:00:00,149.74,150.64,149.6,150.64,51100.0,110.3701,111.0335,110.267,111.0335,51100.0
2014-05-19 12:00:00,150.56,150.9,150.29,150.43,76400.0,110.9745,111.2252,110.7755,110.8787,76400.0
2014-05-19 13:00:00,150.4,150.71,150.3,150.53,58400.0,110.8566,111.0851,110.7829,110.9524,58400.0
2014-05-19 14:00:00,150.58,150.68,150.0,150.01,61700.0,110.9893,111.063,110.5618,110.5692,61700.0
2014-05-19 15:00:00,150.03,150.3,149.75,150.12,157700.0,110.5839,110.7829,110.3775,110.6502,157700.0
2014-05-20 09:30:00,149.94,150.16,148.4,148.53,67300.0,110.5176,110.6797,109.3825,109.4783,67300.0
2014-05-20 10:00:00,148.6,149.57,148.4,149.37,84100.0,109.5299,110.2448,109.3825,110.0974,84100.0
2014-05-20 11:00:00,149.45,149.46,148.64,148.89,79200.0,110.1564,110.1638,109.5594,109.7436,79200.0
2014-05-20 12:00:00,148.82,148.82,147.76,147.84,78700.0,109.692,109.692,108.9107,108.9697,78700.0
2014-05-20 13:00:00,147.83,147.98,147.0,147.18,139500.0,108.9623,109.0729,108.3505,108.4832,139500.0
2014-05-20 14:00:00,147.19,147.61,147.01,147.03,141900.0,108.4906,108.8002,108.3579,108.3727,141900.0
2014-05-20 15:00:00,147.05,148.0,147.0,147.56,211900.0,108.3874,109.0876,108.3505,108.7633,211900.0
2014-05-21 09:30:00,147.88,149.0,147.42,147.78,65000.0,109.4564,110.2854,109.1159,109.3824,65000.0
2014-05-21 10:00:00,147.92,148.55,147.89,148.09,63800.0,109.486,109.9523,109.4638,109.6119,63800.0
2014-05-21 11:00:00,147.99,148.02,147.07,147.44,63700.0,109.5378,109.56,108.8569,109.1307,63700.0
2014-05-21 12:00:00,147.47,148.0,147.3,147.9,37200.0,109.1529,109.5452,109.0271,109.4712,37200.0
2014-05-21 13:00:00,147.94,148.34,147.92,148.19,29700.0,109.5008,109.7969,109.486,109.6859,29700.0
2014-05-21 14:00:00,148.22,148.84,148.0,148.6,90200.0,109.7081,110.167,109.5452,109.9893,90200.0
2014-05-21 15:00:00,148.64,149.03,148.58,148.99,157800.0,110.0189,110.3076,109.9745,110.278,157800.0
2014-05-22 09:30:00,148.36,149.75,148.3,149.49,53100.0,109.8117,110.8405,109.7673,110.6481,53100.0
2014-05-22 10:00:00,149.42,149.91,148.88,149.6,89100.0,110.5963,110.959,110.1966,110.7295,89100.0
2014-05-22 11:00:00,149.55,149.87,149.31,149.42,54700.0,110.6925,110.9294,110.5149,110.5963,54700.0
2014-05-22 12:00:00,149.33,149.36,148.62,148.62,54200.0,110.5297,110.5519,110.0041,110.0041,54200.0
2014-05-22 13:00:00,148.68,148.95,148.56,148.87,63300.0,110.0486,110.2484,109.9597,110.1892,63300.0
2014-05-22 14:00:00,148.87,148.97,148.74,148.97,81800.0,110.1892,110.2632,110.093,110.2632,81800.0
2014-05-22 15:00:00,148.97,148.97,148.37,148.51,183400.0,110.2632,110.2632,109.8191,109.9227,183400.0
2014-05-23 09:30:00,148.29,149.0,148.29,148.91,37800.0,109.7599,110.2854,109.7599,110.2188,37800.0
2014-05-23 10:00:00,149.0,149.68,149.0,149.61,79700.0,110.2854,110.7887,110.2854,110.7369,79700.0
2014-05-23 11:00:00,149.64,149.93,149.5,149.81,75400.0,110.7591,110.9738,110.6555,110.8849,75400.0
2014-05-23 12:00:00,149.79,149.93,149.76,149.93,28300.0,110.8701,110.9738,110.8479,110.9738,28300.0
2014-05-23 13:00:00,149.92,150.0,149.83,149.98,31800.0,110.9664,111.0256,110.8998,111.0108,31800.0
2014-05-23 14:00:00,149.99,150.17,149.97,150.11,55200.0,111.0182,111.1514,111.0034,111.107,55200.0
2014-05-23 15:00:00,150.13,150.3,150.01,150.07,119200.0,111.1218,111.2476,111.033,111.0774,119200.0
2014-05-27 09:30:00,151.18,152.39,150.77,152.28,94400.0,111.899,112.7946,111.5955,112.7132,94400.0
2014-05-27 10:00:00,152.18,153.6,152.18,153.37,196700.0,112.6392,113.6902,112.6392,113.52,196700.0
2014-05-27 11:00:00,153.3,153.37,152.77,153.0,115000.0,113.4681,113.52,113.0759,113.2461,115000.0
2014-05-27 12:00:00,153.0,153.04,152.59,152.83,95000.0,113.2461,113.2757,112.9426,113.1203,95000.0
2014-05-27 13:00:00,152.79,152.88,152.36,152.52,127200.0,113.0907,113.1573,112.7724,112.8908,127200.0
2014-05-27 14:00:00,152.53,152.67,152.07,152.07,91600.0,112.8982,113.0018,112.5577,112.5577,91600.0
2014-05-27 15:00:00,152.08,152.44,152.0,152.09,180800.0,112.5651,112.8316,112.5059,112.5725,180800.0
2014-05-28 09:30:00,152.6,154.24,152.21,153.41,132200.0,112.95,114.1639,112.6614,113.5496,132200.0
2014-05-28 10:00:00,153.45,153.67,153.0,153.34,111000.0,113.5792,113.742,113.2461,113.4978,111000.0
2014-05-28 11:00:00,153.37,153.73,153.17,153.21,67800.0,113.52,113.7864,113.3719,113.4015,67800.0
2014-05-28 12:00:00,153.31,153.5,152.89,153.06,36600.0,113.4755,113.6162,113.1647,113.2905,36600.0
2014-05-28 13:00:00,153.01,153.12,152.64,152.94,41800.0,113.2535,113.3349,112.9796,113.2017,41800.0
2014-05-28 14:00:00,152.95,152.97,152.48,152.81,59900.0,113.2091,113.2239,112.8612,113.1055,59900.0
2014-05-28 15:00:00,152.81,152.81,152.14,152.22,107800.0,113.1055,113.1055,112.6095,112.6688,107800.0
2014-05-29 09:30:00,152.42,153.29,152.33,152.64,43500.0,112.8168,113.4607,112.7502,112.9796,43500.0
2014-05-29 10:00:00,152.6,152.6,151.53,152.18,75000.0,112.95,112.95,112.158,112.6392,75000.0
2014-05-29 11:00:00,152.19,152.49,151.82,152.26,46400.0,112.6466,112.8686,112.3727,112.6984,46400.0
2014-05-29 12:00:00,152.27,152.5,152.27,152.4,33100.0,112.7058,112.876,112.7058,112.802,33100.0
2014-05-29 13:00:00,152.41,152.45,151.93,151.94,28700.0,112.8094,112.839,112.4541,112.4615,28700.0
2014-05-29 14:00:00,151.95,152.16,151.8,152.14,62500.0,112.4689,112.6243,112.3579,112.6095,62500.0
2014-05-29 15:00:00,152.15,152.54,152.14,152.52,92600.0,112.6169,112.9056,112.6095,112.8908,92600.0
2014-05-30 09:30:00,152.31,153.24,152.0,152.24,61900.0,112.7354,113.4237,112.5059,112.6836,61900.0
2014-05-30 10:00:00,152.12,152.88,151.91,151.91,66700.0,112.5947,113.1573,112.4393,112.4393,66700.0
2014-05-30 11:00:00,151.95,152.57,151.93,152.43,46800.0,112.4689,112.9278,112.4541,112.8242,46800.0
2014-05-30 12:00:00,152.45,152.58,151.79,152.2,118400.0,112.839,112.9352,112.3505,112.654,118400.0
2014-05-30 13:00:00,152.13,152.35,151.87,152.1,35900.0,112.6021,112.765,112.4097,112.5799,35900.0
2014-05-30 14:00:00,152.17,152.77,152.16,152.58,64700.0,112.6318,113.0759,112.6243,112.9352,64700.0
2014-05-30 15:00:00,152.59,153.02,152.53,152.93,194600.0,112.9426,113.2609,112.8982,113.1943,194600.0
2014-06-02 09:30:00,153.45,153.5,152.11,152.22,58200.0,113.5792,113.6162,112.5873,112.6688,58200.0
2014-06-02 10:00:00,152.24,152.53,151.7,152.31,80800.0,112.6836,112.8982,112.2839,112.7354,80800.0
2014-06-02 11:00:00,152.27,153.58,152.22,153.43,52300.0,112.7058,113.6754,112.6688,113.5644,52300.0
2014-06-02 12:00:00,153.38,153.5,153.17,153.34,33800.0,113.5274,113.6162,113.3719,113.4978,33800.0
2014-06-02 13:00:00,153.34,153.4,153.03,153.1,42100.0,113.4978,113.5422,113.2683,113.3201,42100.0
2014-06-02 14:00:00,153.09,153.39,153.01,153.33,40500.0,113.3127,113.5348,113.2535,113.4903,40500.0
2014-06-02 15:00:00,153.33,153.37,152.93,153.29,112600.0,113.4903,113.52,113.1943,113.4607,112600.0
2014-06-03 09:30:00,152.54,153.31,152.52,153.17,39300.0,112.9056,113.4755,112.8908,113.3719,39300.0
2014-06-03 10:00:00,153.16,153.45,152.23,152.39,68000.0,113.3645,113.5792,112.6762,112.7946,68000.0
2014-06-03 11:00:00,152.35,152.54,151.77,151.87,71800.0,112.765,112.9056,112.3357,112.4097,71800.0
2014-06-03 12:00:00,151.9,152.24,151.88,152.2,44800.0,112.4319,112.6836,112.4171,112.654,44800.0
2014-06-03 13:00:00,152.23,152.5,152.18,152.31,30800.0,112.6762,112.876,112.6392,112.7354,30800.0
2014-06-03 14:00:00,152.32,153.86,152.28,153.32,209500.0,112.7428,113.8826,112.7132,113.4829,209500.0
2014-06-03 15:00:00,153.29,153.62,153.25,153.55,181700.0,113.4607,113.705,113.4311,113.6532,181700.0
2014-06-04 09:30:00,153.38,154.0,152.86,153.99,84500.0,113.5274,113.9863,113.1425,113.9789,84500.0
2014-06-04 10:00:00,154.0,154.5,153.78,154.39,95300.0,113.9863,114.3563,113.8234,114.2749,95300.0
2014-06-04 11:00:00,154.46,154.54,154.02,154.07,51500.0,114.3267,114.386,114.0011,114.0381,51500.0
2014-06-04 12:00:00,154.09,154.34,154.0,154.27,32700.0,114.0529,114.2379,113.9863,114.1861,32700.0
2014-06-04 13:00:00,154.22,154.31,153.95,154.0,51900.0,114.1491,114.2157,113.9493,113.9863,51900.0
2014-06-04 14:00:00,153.97,154.09,153.73,153.91,70800.0,113.9641,114.0529,113.7864,113.9196,70800.0
2014-06-04 15:00:00,153.93,154.08,153.77,153.79,137600.0,113.9345,114.0455,113.816,113.8308,137600.0
2014-06-05 09:30:00,154.29,154.47,153.33,154.08,59400.0,114.2009,114.3341,113.4903,114.0455,59400.0
2014-06-05 10:00:00,154.03,154.99,153.85,154.73,140900.0,114.0085,114.719,113.8752,114.5266,140900.0
2014-06-05 11:00:00,154.69,155.83,154.56,155.71,134200.0,114.497,115.3408,114.4008,115.252,134200.0
2014-06-05 12:00:00,155.71,156.46,155.71,156.45,108500.0,115.252,115.8071,115.252,115.7997,108500.0
2014-06-05 13:00:00,156.46,156.56,155.9,156.22,87100.0,115.8071,115.8811,115.3926,115.6294,87100.0
2014-06-05 14:00:00,156.24,156.3,156.05,156.16,111500.0,115.6442,115.6887,115.5036,115.585,111500.0
2014-06-05 15:00:00,156.16,156.43,156.1,156.24,195800.0,115.585,115.7849,115.5406,115.6442,195800.0
2014-06-06 09:30:00,156.25,156.93,156.01,156.75,101800.0,115.6516,116.155,115.474,116.0217,101800.0
2014-06-06 10:00:00,156.82,158.65,156.82,158.63,202200.0,116.0735,117.4281,116.0735,117.4133,202200.0
2014-06-06 11:00:00,158.63,158.9,158.29,158.39,102700.0,117.4133,117.6131,117.1616,117.2356,102700.0
2014-06-06 12:00:00,158.37,159.03,158.18,158.85,91200.0,117.2208,117.7093,117.0802,117.5761,91200.0
2014-06-06 13:00:00,158.8,159.13,158.57,159.08,57100.0,117.5391,117.7833,117.3688,117.7463,57100.0
2014-06-06 14:00:00,159.11,159.13,158.82,159.06,95200.0,117.7685,117.7833,117.5539,117.7315,95200.0
2014-06-06 15:00:00,159.05,159.12,158.89,159.07,232400.0,117.7241,117.7759,117.6057,117.7389,232400.0
2014-06-09 09:30:00,158.62,160.47,158.25,160.01,87700.0,117.4059,118.7752,117.132,118.4347,87700.0
2014-06-09 10:00:00,160.11,160.47,159.53,160.32,81800.0,118.5087,118.7752,118.0794,118.6641,81800.0
2014-06-09 11:00:00,160.33,161.03,160.32,160.83,74900.0,118.6715,119.1897,118.6641,119.0416,74900.0
2014-06-09 12:00:00,160.81,160.83,160.14,160.62,85400.0,119.0268,119.0416,118.5309,118.8862,85400.0
2014-06-09 13:00:00,160.68,160.79,160.17,160.21,86800.0,118.9306,119.012,118.5531,118.5827,86800.0
2014-06-09 14:00:00,160.17,160.49,159.71,160.32,96400.0,118.5531,118.79,118.2126,118.6641,96400.0
2014-06-09 15:00:00,160.29,160.34,160.03,160.25,175300.0,118.6419,118.6789,118.4495,118.6123,175300.0
2014-06-10 09:30:00,159.92,160.43,159.14,159.98,86500.0,118.3681,118.7456,117.7907,118.4125,86500.0
2014-06-10 10:00:00,159.87,159.99,159.35,159.93,84000.0,118.3311,118.4199,117.9462,118.3755,84000.0
2014-06-10 11:00:00,159.95,160.33,159.66,160.22,84300.0,118.3903,118.6715,118.1756,118.5901,84300.0
2014-06-10 12:00:00,160.22,160.36,160.07,160.2,58900.0,118.5901,118.6937,118.4791,118.5753,58900.0
2014-06-10 13:00:00,160.2,160.21,159.82,159.97,67400.0,118.5753,118.5827,118.2941,118.4051,67400.0
2014-06-10 14:00:00,159.99,160.56,159.95,160.55,85400.0,118.4199,118.8418,118.3903,118.8344,85400.0
2014-06-10 15:00:00,160.53,160.84,160.31,160.57,152900.0,118.8196,119.049,118.6567,118.8492,152900.0
2014-06-11 09:30:00,159.51,160.09,158.3,158.37,121300.0,118.0646,118.4939,117.169,117.2208,121300.0
2014-06-11 10:00:00,158.37,159.01,158.15,158.76,128300.0,117.2208,117.6945,117.058,117.5095,128300.0
2014-06-11 11:00:00,158.79,159.16,158.72,158.97,56900.0,117.5317,117.8055,117.4799,117.6649,56900.0
2014-06-11 12:00:00,158.99,159.02,158.77,158.81,34600.0,117.6797,117.7019,117.5169,117.5465,34600.0
2014-06-11 13:00:00,158.82,158.82,158.38,158.41,76700.0,117.5539,117.5539,117.2282,117.2504,76700.0
2014-06-11 14:00:00,158.38,158.49,158.01,158.43,101200.0,117.2282,117.3096,116.9543,117.2652,101200.0
2014-06-11 15:00:00,158.45,158.74,158.4,158.49,149200.0,117.28,117.4947,117.243,117.3096,149200.0
2014-06-12 09:30:00,157.67,158.36,157.05,157.35,79800.0,116.7027,117.2134,116.2438,116.4658,79800.0
2014-06-12 10:00:00,157.32,157.6,156.25,156.54,125900.0,116.4436,116.6509,115.6516,115.8663,125900.0
2014-06-12 11:00:00,156.53,156.85,156.5,156.73,72900.0,115.8589,116.0957,115.8367,116.0069,72900.0
2014-06-12 12:00:00,156.69,156.71,155.78,156.05,77400.0,115.9773,115.9921,115.3038,115.5036,77400.0
2014-06-12 13:00:00,156.06,156.12,155.12,155.18,101100.0,115.511,115.5554,114.8153,114.8597,101100.0
2014-06-12 14:00:00,155.19,155.31,154.85,155.01,129200.0,114.8671,114.9559,114.6154,114.7338,129200.0
2014-06-12 15:00:00,155.03,155.03,154.22,154.74,453800.0,114.7486,114.7486,114.1491,114.534,453800.0
2014-06-13 09:30:00,155.03,155.58,154.74,155.48,73600.0,114.7486,115.1557,114.534,115.0817,73600.0
2014-06-13 10:00:00,155.52,156.85,155.14,156.33,330900.0,115.1113,116.0957,114.8301,115.7109,330900.0
2014-06-13 11:00:00,156.33,156.81,156.11,156.51,126700.0,115.7109,116.0661,115.548,115.8441,126700.0
2014-06-13 12:00:00,156.53,156.74,156.1,156.1,77700.0,115.8589,116.0143,115.5406,115.5406,77700.0
2014-06-13 13:00:00,156.08,156.53,155.97,156.07,91600.0,115.5258,115.8589,115.4444,115.5184,91600.0
2014-06-13 14:00:00,156.09,156.09,155.8,156.07,57200.0,115.5332,115.5332,115.3186,115.5184,57200.0
2014-06-13 15:00:00,156.11,156.4,155.55,155.96,134400.0,115.548,115.7627,115.1335,115.437,134400.0
2014-06-16 09:30:00,156.0,156.0,155.32,155.55,46300.0,115.4666,115.4666,114.9633,115.1335,46300.0
2014-06-16 10:00:00,155.6,156.62,155.4,156.05,82400.0,115.1705,115.9255,115.0225,115.5036,82400.0
2014-06-16 11:00:00,156.03,156.11,155.07,155.51,80500.0,115.4888,115.548,114.7782,115.1039,80500.0
2014-06-16 12:00:00,155.51,156.41,155.48,156.41,80100.0,115.1039,115.7701,115.0817,115.7701,80100.0
2014-06-16 13:00:00,156.41,157.01,156.38,156.57,65900.0,115.7701,116.2142,115.7479,115.8885,65900.0
2014-06-16 14:00:00,156.63,156.84,156.53,156.56,68800.0,115.9329,116.0883,115.8589,115.8811,68800.0
2014-06-16 15:00:00,156.55,156.77,156.23,156.67,136300.0,115.8737,116.0365,115.6368,115.9625,136300.0
2014-06-17 09:30:00,156.48,156.74,155.84,156.38,34000.0,115.8219,116.0143,115.3482,115.7479,34000.0
2014-06-17 10:00:00,156.47,157.16,155.69,156.35,51700.0,115.8145,116.3252,115.2372,115.7257,51700.0
2014-06-17 11:00:00,156.37,156.85,156.12,156.78,34500.0,115.7405,116.0957,115.5554,116.0439,34500.0
2014-06-17 12:00:00,156.77,156.87,156.62,156.8,25800.0,116.0365,116.1106,115.9255,116.0587,25800.0
2014-06-17 13:00:00,156.84,156.84,155.94,156.13,115900.0,116.0883,116.0883,115.4222,115.5628,115900.0
2014-06-17 14:00:00,156.11,156.2,155.91,156.17,53900.0,115.548,115.6146,115.4,115.5924,53900.0
2014-06-17 15:00:00,156.2,156.25,155.82,155.94,187600.0,115.6146,115.6516,115.3334,115.4222,187600.0
2014-06-18 09:30:00,156.25,156.36,155.0,156.23,41800.0,115.6516,115.7331,114.7264,115.6368,41800.0
2014-06-18 10:00:00,156.18,156.4,155.09,155.09,53100.0,115.5998,115.7627,114.793,114.793,53100.0
2014-06-18 11:00:00,155.05,155.56,155.01,155.32,58300.0,114.7634,115.1409,114.7338,114.9633,58300.0
2014-06-18 12:00:00,155.29,155.62,155.22,155.52,29200.0,114.9411,115.1853,114.8893,115.1113,29200.0
2014-06-18 13:00:00,155.51,155.69,155.25,155.39,41900.0,115.1039,115.2372,114.9115,115.0151,41900.0
2014-06-18 14:00:00,155.3,156.35,155.1,156.24,126000.0,114.9485,115.7257,114.8005,115.6442,126000.0
2014-06-18 15:00:00,156.25,157.04,156.17,156.8,192500.0,115.6516,116.2364,115.5924,116.0587,192500.0
2014-06-19 09:30:00,156.5,156.91,155.17,155.83,258400.0,115.8367,116.1402,114.8523,115.3408,258400.0
2014-06-19 10:00:00,155.84,156.87,155.8,155.91,514400.0,115.3482,116.1106,115.3186,115.4,514400.0
2014-06-19 11:00:00,155.96,156.34,155.59,156.27,208400.0,115.437,115.7183,115.1631,115.6664,208400.0
2014-06-19 12:00:00,156.38,156.5,156.08,156.14,33000.0,115.7479,115.8367,115.5258,115.5702,33000.0
2014-06-19 13:00:00,156.12,156.28,155.93,156.21,41500.0,115.5554,115.6739,115.4148,115.622,41500.0
2014-06-19 14:00:00,156.22,156.36,156.13,156.21,81200.0,115.6294,115.7331,115.5628,115.622,81200.0
2014-06-19 15:00:00,156.18,157.07,156.17,157.01,206700.0,115.5998,116.2586,115.5924,116.2142,206700.0
2014-06-20 09:30:00,157.54,158.0,157.03,157.96,240800.0,116.6065,116.9469,116.229,116.9173,240800.0
2014-06-20 10:00:00,157.99,158.47,157.84,158.31,95100.0,116.9395,117.2948,116.8285,117.1764,95100.0
2014-06-20 11:00:00,158.35,158.82,158.3,158.61,68100.0,117.206,117.5539,117.169,117.3984,68100.0
2014-06-20 12:00:00,158.66,158.69,158.19,158.25,59700.0,117.4355,117.4577,117.0876,117.132,59700.0
2014-06-20 13:00:00,158.26,158.29,157.91,158.18,30500.0,117.1394,117.1616,116.8803,117.0802,30500.0
2014-06-20 14:00:00,158.2,158.45,158.1,158.4,46400.0,117.095,117.28,117.021,117.243,46400.0
2014-06-20 15:00:00,158.42,158.64,158.37,158.54,231100.0,117.2578,117.4207,117.2208,117.3466,231100.0
2014-06-23 09:30:00,159.17,159.23,157.9,158.22,65100.0,117.8129,117.8574,116.8729,117.1098,65100.0
2014-06-23 10:00:00,158.23,158.8,158.01,158.15,75300.0,117.1172,117.5391,116.9543,117.058,75300.0
2014-06-23 11:00:00,158.15,158.26,157.78,157.86,61700.0,117.058,117.1394,116.7841,116.8433,61700.0
2014-06-23 12:00:00,157.84,158.02,157.5,157.53,65800.0,116.8285,116.9617,116.5769,116.5991,65800.0
2014-06-23 13:00:00,157.54,157.93,157.54,157.86,97800.0,116.6065,116.8951,116.6065,116.8433,97800.0
2014-06-23 14:00:00,157.85,158.02,157.53,157.66,74500.0,116.8359,116.9617,116.5991,116.6953,74500.0
2014-06-23 15:00:00,157.64,157.75,157.37,157.5,139100.0,116.6805,116.7619,116.4806,116.5769,139100.0
2014-06-24 09:30:00,157.21,158.43,157.16,158.13,45400.0,116.3622,117.2652,116.3252,117.0432,45400.0
2014-06-24 10:00:00,158.1,158.79,157.97,158.79,89300.0,117.021,117.5317,116.9247,117.5317,89300.0
2014-06-24 11:00:00,158.75,159.29,158.75,159.16,80600.0,117.5021,117.9018,117.5021,117.8055,80600.0
2014-06-24 12:00:00,159.14,159.22,158.1,158.14,32900.0,117.7907,117.85,117.021,117.0506,32900.0
2014-06-24 13:00:00,158.1,158.16,157.55,157.56,119800.0,117.021,117.0654,116.6139,116.6213,119800.0
2014-06-24 14:00:00,157.55,157.72,157.19,157.26,63300.0,116.6139,116.7397,116.3474,116.3992,63300.0
2014-06-24 15:00:00,157.21,157.23,156.23,156.41,171000.0,116.3622,116.377,115.6368,115.7701,171000.0
2014-06-25 09:30:00,156.12,157.2,156.1,156.6,67800.0,115.5554,116.3548,115.5406,115.9107,67800.0
2014-06-25 10:00:00,156.58,157.39,156.34,157.39,81600.0,115.8959,116.4954,115.7183,116.4954,81600.0
2014-06-25 11:00:00,157.36,157.42,156.33,156.54,59700.0,116.4732,116.5176,115.7109,115.8663,59700.0
2014-06-25 12:00:00,156.52,156.59,156.06,156.19,69500.0,115.8515,115.9033,115.511,115.6072,69500.0
2014-06-25 13:00:00,156.16,156.85,156.16,156.76,54600.0,115.585,116.0957,115.585,116.0291,54600.0
2014-06-25 14:00:00,156.76,157.12,156.6,156.96,45900.0,116.0291,116.2956,115.9107,116.1772,45900.0
2014-06-25 15:00:00,156.91,157.37,156.82,157.11,85100.0,116.1402,116.4806,116.0735,116.2882,85100.0
2014-06-26 09:30:00,154.98,155.9,154.46,154.57,164400.0,114.7116,115.3926,114.3267,114.4082,164400.0
2014-06-26 10:00:00,154.57,154.64,154.06,154.36,157300.0,114.4082,114.46,114.0307,114.2527,157300.0
2014-06-26 11:00:00,154.38,155.06,154.3,154.81,85100.0,114.2675,114.7708,114.2083,114.5858,85100.0
2014-06-26 12:00:00,154.85,155.04,154.47,154.47,74300.0,114.6154,114.756,114.3341,114.3341,74300.0
2014-06-26 13:00:00,154.5,154.93,154.5,154.57,87400.0,114.3563,114.6746,114.3563,114.4082,87400.0
2014-06-26 14:00:00,154.56,154.99,154.56,154.89,106800.0,114.4008,114.719,114.4008,114.645,106800.0
2014-06-26 15:00:00,154.9,155.07,154.76,155.02,200700.0,114.6524,114.7782,114.5488,114.7412,200700.0
2014-06-27 09:30:00,154.99,155.41,154.49,154.65,68900.0,114.719,115.0299,114.3489,114.4674,68900.0
2014-06-27 10:00:00,154.65,155.1,154.4,154.95,88800.0,114.4674,114.8005,114.2823,114.6894,88800.0
2014-06-27 11:00:00,154.97,155.26,154.65,154.99,72900.0,114.7042,114.9189,114.4674,114.719,72900.0
2014-06-27 12:00:00,155.02,155.08,154.64,154.79,51000.0,114.7412,114.7856,114.46,114.571,51000.0
2014-06-27 13:00:00,154.79,154.87,154.14,154.38,35900.0,114.571,114.6302,114.0899,114.2675,35900.0
2014-06-27 14:00:00,154.41,154.85,154.38,154.44,58000.0,114.2897,114.6154,114.2675,114.3119,58000.0
2014-06-27 15:00:00,154.49,155.02,154.41,154.74,328200.0,114.3489,114.7412,114.2897,114.534,328200.0
2014-06-30 09:30:00,154.65,155.15,153.85,155.0,128300.0,114.4674,114.8375,113.8752,114.7264,128300.0
2014-06-30 10:00:00,155.03,155.36,154.35,154.42,122800.0,114.7486,114.9929,114.2453,114.2971,122800.0
2014-06-30 11:00:00,154.36,154.46,153.9,154.1,104500.0,114.2527,114.3267,113.9122,114.0603,104500.0
2014-06-30 12:00:00,154.07,154.24,153.97,153.97,67600.0,114.0381,114.1639,113.9641,113.9641,67600.0
2014-06-30 13:00:00,153.97,154.37,153.97,154.27,67000.0,113.9641,114.2601,113.9641,114.1861,67000.0
2014-06-30 14:00:00,154.27,154.44,153.98,153.98,63100.0,114.1861,114.3119,113.9715,113.9715,63100.0
2014-06-30 15:00:00,153.99,154.4,153.95,154.27,205100.0,113.9789,114.2823,113.9493,114.1861,205100.0
2014-07-01 09:30:00,153.37,155.9,153.29,154.29,287400.0,113.52,115.3926,113.4607,114.2009,287400.0
2014-07-01 10:00:00,154.29,154.85,154.02,154.13,182600.0,114.2009,114.6154,114.0011,114.0825,182600.0
2014-07-01 11:00:00,154.21,154.62,154.0,154.16,138700.0,114.1417,114.4452,113.9863,114.1047,138700.0
2014-07-01 12:00:00,154.16,154.73,154.02,154.62,115800.0,114.1047,114.5266,114.0011,114.4452,115800.0
2014-07-01 13:00:00,154.61,155.05,154.61,154.7,64300.0,114.4378,114.7634,114.4378,114.5044,64300.0
2014-07-01 14:00:00,154.7,154.77,154.18,154.42,95100.0,114.5044,114.5562,114.1195,114.2971,95100.0
2014-07-01 15:00:00,154.39,154.78,154.24,154.35,263500.0,114.2749,114.5636,114.1639,114.2453,263500.0
2014-07-02 09:30:00,154.76,155.75,153.81,154.06,197500.0,114.5488,115.2816,113.8456,114.0307,197500.0
2014-07-02 10:00:00,154.09,154.45,153.58,153.89,143400.0,114.0529,114.3193,113.6754,113.9048,143400.0
2014-07-02 11:00:00,153.89,154.36,153.82,153.99,111400.0,113.9048,114.2527,113.853,113.9789,111400.0
2014-07-02 12:00:00,153.98,154.31,153.87,154.15,57300.0,113.9715,114.2157,113.89,114.0973,57300.0
2014-07-02 13:00:00,154.24,154.24,153.47,153.48,129700.0,114.1639,114.1639,113.594,113.6014,129700.0
2014-07-02 14:00:00,153.46,153.99,153.24,153.94,162500.0,113.5866,113.9789,113.4237,113.9419,162500.0
2014-07-02 15:00:00,153.99,154.03,153.81,153.99,150100.0,113.9789,114.0085,113.8456,113.9789,150100.0
2014-07-03 09:30:00,156.22,158.06,155.6,156.9,320000.0,115.6294,116.9914,115.1705,116.1328,320000.0
2014-07-03 10:00:00,156.89,157.47,156.55,157.38,236400.0,116.1254,116.5547,115.8737,116.488,236400.0
2014-07-03 11:00:00,157.36,157.75,157.19,157.67,97600.0,116.4732,116.7619,116.3474,116.7027,97600.0
2014-07-03 12:00:00,157.67,158.25,157.63,157.75,174800.0,116.7027,117.132,116.6731,116.7619,174800.0
2014-07-07 09:30:00,156.68,156.99,155.4,155.91,76400.0,115.9699,116.1994,115.0225,115.4,76400.0
2014-07-07 10:00:00,155.83,156.9,155.75,156.68,166600.0,115.3408,116.1328,115.2816,115.9699,166600.0
2014-07-07 11:00:00,156.74,156.89,156.39,156.62,92500.0,116.0143,116.1254,115.7553,115.9255,92500.0
2014-07-07 12:00:00,156.67,157.27,156.65,156.87,67700.0,115.9625,116.4066,115.9477,116.1106,67700.0
2014-07-07 13:00:00,156.87,157.34,156.68,157.21,83700.0,116.1106,116.4584,115.9699,116.3622,83700.0
2014-07-07 14:00:00,157.22,157.23,156.38,156.48,77900.0,116.3696,116.377,115.7479,115.8219,77900.0
2014-07-07 15:00:00,156.46,156.63,155.85,156.01,284600.0,115.8071,115.9329,115.3556,115.474,284600.0
2014-07-08 09:30:00,155.75,155.75,154.68,155.0,83700.0,115.2816,115.2816,114.4896,114.7264,83700.0
2014-07-08 10:00:00,155.0,155.2,154.44,154.98,115800.0,114.7264,114.8745,114.3119,114.7116,115800.0
2014-07-08 11:00:00,154.93,155.03,154.54,154.99,88800.0,114.6746,114.7486,114.386,114.719,88800.0
2014-07-08 12:00:00,154.99,155.17,154.59,154.95,67400.0,114.719,114.8523,114.423,114.6894,67400.0
2014-07-08 13:00:00,155.0,155.49,154.76,155.32,52200.0,114.7264,115.0891,114.5488,114.9633,52200.0
2014-07-08 14:00:00,155.28,157.43,155.02,156.69,549100.0,114.9337,116.525,114.7412,115.9773,549100.0
2014-07-08 15:00:00,156.74,156.8,155.83,155.99,416700.0,116.0143,116.0587,115.3408,115.4592,416700.0
2014-07-09 09:30:00,155.28,155.82,154.31,154.63,226000.0,114.9337,115.3334,114.2157,114.4526,226000.0
2014-07-09 10:00:00,154.67,155.19,154.45,155.03,143800.0,114.4822,114.8671,114.3193,114.7486,143800.0
2014-07-09 11:00:00,155.03,155.23,154.87,155.03,74600.0,114.7486,114.8967,114.6302,114.7486,74600.0
2014-07-09 12:00:00,155.05,155.31,154.96,155.31,71500.0,114.7634,114.9559,114.6968,114.9559,71500.0
2014-07-09 13:00:00,155.34,155.45,155.14,155.18,73900.0,114.9781,115.0595,114.8301,114.8597,73900.0
2014-07-09 14:00:00,155.16,155.26,154.68,154.8,116900.0,114.8449,114.9189,114.4896,114.5784,116900.0
2014-07-09 15:00:00,154.82,155.06,154.37,154.48,231500.0,114.5932,114.7708,114.2601,114.3415,231500.0
2014-07-10 09:30:00,152.96,153.12,151.5,152.34,253200.0,113.2165,113.3349,112.1358,112.7576,253200.0
2014-07-10 10:00:00,152.31,152.89,152.15,152.6,165800.0,112.7354,113.1647,112.6169,112.95,165800.0
2014-07-10 11:00:00,152.61,152.87,152.22,152.57,143300.0,112.9574,113.1499,112.6688,112.9278,143300.0
2014-07-10 12:00:00,152.52,152.77,152.34,152.59,82800.0,112.8908,113.0759,112.7576,112.9426,82800.0
2014-07-10 13:00:00,152.63,152.95,152.47,152.59,103700.0,112.9722,113.2091,112.8538,112.9426,103700.0
2014-07-10 14:00:00,152.6,152.8,152.07,152.07,162400.0,112.95,113.0981,112.5577,112.5577,162400.0
2014-07-10 15:00:00,152.07,152.29,151.88,151.99,314900.0,112.5577,112.7206,112.4171,112.4985,314900.0
2014-07-11 09:30:00,152.54,152.94,151.25,151.92,122400.0,112.9056,113.2017,111.9508,112.4467,122400.0
2014-07-11 10:00:00,151.91,152.98,151.66,151.79,190200.0,112.4393,113.2313,112.2543,112.3505,190200.0
2014-07-11 11:00:00,151.78,152.5,151.58,152.14,113600.0,112.3431,112.876,112.1951,112.6095,113600.0
2014-07-11 12:00:00,152.16,152.31,151.78,151.79,166900.0,112.6243,112.7354,112.3431,112.3505,166900.0
2014-07-11 13:00:00,151.79,152.01,151.7,151.97,132900.0,112.3505,112.5133,112.2839,112.4837,132900.0
2014-07-11 14:00:00,151.98,152.28,151.94,152.07,143900.0,112.4911,112.7132,112.4615,112.5577,143900.0
2014-07-11 15:00:00,152.07,152.35,152.02,152.22,241900.0,112.5577,112.765,112.5207,112.6688,241900.0
2014-07-14 09:30:00,153.71,154.19,153.22,153.33,127900.0,113.7716,114.1269,113.4089,113.4903,127900.0
2014-07-14 10:00:00,153.39,153.83,153.24,153.65,86100.0,113.5348,113.8604,113.4237,113.7272,86100.0
2014-07-14 11:00:00,153.61,153.74,152.92,152.92,122500.0,113.6976,113.7938,113.1869,113.1869,122500.0
2014-07-14 12:00:00,152.92,153.11,152.46,152.5,82700.0,113.1869,113.3275,112.8464,112.876,82700.0
2014-07-14 13:00:00,152.5,152.82,152.34,152.76,70900.0,112.876,113.1129,112.7576,113.0685,70900.0
2014-07-14 14:00:00,152.82,153.11,152.77,152.85,140100.0,113.1129,113.3275,113.0759,113.1351,140100.0
2014-07-14 15:00:00,152.86,152.87,152.45,152.57,162000.0,113.1425,113.1499,112.839,112.9278,162000.0
2014-07-15 09:30:00,152.89,154.08,152.58,152.88,144600.0,113.1647,114.0455,112.9352,113.1573,144600.0
2014-07-15 10:00:00,152.86,153.07,151.9,152.4,128600.0,113.1425,113.2979,112.4319,112.802,128600.0
2014-07-15 11:00:00,152.32,152.68,151.27,151.28,155900.0,112.7428,113.0092,111.9656,111.973,155900.0
2014-07-15 12:00:00,151.27,151.94,151.23,151.51,97700.0,111.9656,112.4615,111.936,112.1432,97700.0
2014-07-15 13:00:00,151.56,152.17,151.44,151.73,163100.0,112.1802,112.6318,112.0914,112.3061,163100.0
2014-07-15 14:00:00,151.79,152.31,151.65,152.25,138600.0,112.3505,112.7354,112.2469,112.691,138600.0
2014-07-15 15:00:00,152.24,152.25,151.76,151.89,213600.0,112.6836,112.691,112.3283,112.4245,213600.0
2014-07-16 09:30:00,152.77,153.57,151.88,153.04,67700.0,113.0759,113.668,112.4171,113.2757,67700.0
2014-07-16 10:00:00,153.03,154.03,153.03,153.43,162300.0,113.2683,114.0085,113.2683,113.5644,162300.0
2014-07-16 11:00:00,153.44,153.81,153.23,153.56,64800.0,113.5718,113.8456,113.4163,113.6606,64800.0
2014-07-16 12:00:00,153.51,154.12,153.47,154.11,70100.0,113.6236,114.0751,113.594,114.0677,70100.0
2014-07-16 13:00:00,154.1,154.23,153.76,154.2,59100.0,114.0603,114.1565,113.8086,114.1343,59100.0
2014-07-16 14:00:00,154.21,154.56,154.19,154.22,93000.0,114.1417,114.4008,114.1269,114.1491,93000.0
2014-07-16 15:00:00,154.23,154.27,154.06,154.21,163600.0,114.1565,114.1861,114.0307,114.1417,163600.0
2014-07-17 09:30:00,153.02,153.84,152.7,153.78,79900.0,113.2609,113.8678,113.024,113.8234,79900.0
2014-07-17 10:00:00,153.79,154.6,153.62,154.24,102700.0,113.8308,114.4304,113.705,114.1639,102700.0
2014-07-17 11:00:00,154.22,154.34,152.95,153.06,67300.0,114.1491,114.2379,113.2091,113.2905,67300.0
2014-07-17 12:00:00,153.02,153.41,152.73,153.03,98900.0,113.2609,113.5496,113.0462,113.2683,98900.0
2014-07-17 13:00:00,153.01,153.44,152.79,152.84,67500.0,113.2535,113.5718,113.0907,113.1277,67500.0
2014-07-17 14:00:00,152.92,152.93,152.34,152.48,96700.0,113.1869,113.1943,112.7576,112.8612,96700.0
2014-07-17 15:00:00,152.48,152.49,151.33,151.57,273600.0,112.8612,112.8686,112.01,112.1876,273600.0
2014-07-18 09:30:00,152.09,152.77,151.48,152.77,123100.0,112.5725,113.0759,112.121,113.0759,123100.0
2014-07-18 10:00:00,152.77,153.04,151.85,152.39,67900.0,113.0759,113.2757,112.3949,112.7946,67900.0
2014-07-18 11:00:00,152.39,152.53,151.86,152.27,52900.0,112.7946,112.8982,112.4023,112.7058,52900.0
2014-07-18 12:00:00,152.25,152.8,152.25,152.47,38100.0,112.691,113.0981,112.691,112.8538,38100.0
2014-07-18 13:00:00,152.5,152.5,152.06,152.45,59600.0,112.876,112.876,112.5503,112.839,59600.0
2014-07-18 14:00:00,152.43,152.8,152.23,152.72,37600.0,112.8242,113.0981,112.6762,113.0388,37600.0
2014-07-18 15:00:00,152.71,152.93,152.61,152.71,104000.0,113.0314,113.1943,112.9574,113.0314,104000.0
2014-07-21 09:30:00,151.93,152.76,151.93,152.49,68400.0,112.4541,113.0685,112.4541,112.8686,68400.0
2014-07-21 10:00:00,152.52,152.59,151.66,151.92,94700.0,112.8908,112.9426,112.2543,112.4467,94700.0
2014-07-21 11:00:00,152.01,152.25,151.7,152.14,69500.0,112.5133,112.691,112.2839,112.6095,69500.0
2014-07-21 12:00:00,152.16,152.32,152.03,152.2,66600.0,112.6243,112.7428,112.5281,112.654,66600.0
2014-07-21 13:00:00,152.19,153.05,152.14,152.96,50500.0,112.6466,113.2831,112.6095,113.2165,50500.0
2014-07-21 14:00:00,152.96,153.07,152.74,152.98,97000.0,113.2165,113.2979,113.0536,113.2313,97000.0
2014-07-21 15:00:00,152.99,153.1,152.86,153.0,159400.0,113.2387,113.3201,113.1425,113.2461,159400.0
2014-07-22 09:30:00,153.95,155.0,153.88,154.68,83000.0,113.9493,114.7264,113.8974,114.4896,83000.0
2014-07-22 10:00:00,154.69,155.03,154.21,154.62,116100.0,114.497,114.7486,114.1417,114.4452,116100.0
2014-07-22 11:00:00,154.67,154.94,154.25,154.41,80900.0,114.4822,114.682,114.1713,114.2897,80900.0
2014-07-22 12:00:00,154.39,154.57,154.09,154.14,51200.0,114.2749,114.4082,114.0529,114.0899,51200.0
2014-07-22 13:00:00,154.13,154.25,153.93,154.12,40200.0,114.0825,114.1713,113.9345,114.0751,40200.0
2014-07-22 14:00:00,154.11,154.3,153.7,153.96,92600.0,114.0677,114.2083,113.7642,113.9567,92600.0
2014-07-22 15:00:00,153.98,154.24,153.89,154.02,109000.0,113.9715,114.1639,113.9048,114.0011,109000.0
2014-07-23 09:30:00,154.03,154.44,152.52,153.02,74100.0,114.0085,114.3119,112.8908,113.2609,74100.0
2014-07-23 10:00:00,153.02,154.12,152.74,153.72,83800.0,113.2609,114.0751,113.0536,113.779,83800.0
2014-07-23 11:00:00,153.73,154.07,153.65,153.75,31800.0,113.7864,114.0381,113.7272,113.8012,31800.0
2014-07-23 12:00:00,153.78,153.94,153.23,153.32,36200.0,113.8234,113.9419,113.4163,113.4829,36200.0
2014-07-23 13:00:00,153.29,153.44,153.09,153.12,35900.0,113.4607,113.5718,113.3127,113.3349,35900.0
2014-07-23 14:00:00,153.13,153.27,152.99,153.26,69000.0,113.3423,113.4459,113.2387,113.4385,69000.0
2014-07-23 15:00:00,153.28,153.39,153.13,153.31,164100.0,113.4533,113.5348,113.3423,113.4755,164100.0
2014-07-24 09:30:00,153.13,154.04,152.59,153.14,78000.0,113.3423,114.0159,112.9426,113.3497,78000.0
2014-07-24 10:00:00,153.05,153.13,152.61,152.77,247200.0,113.2831,113.3423,112.9574,113.0759,247200.0
2014-07-24 11:00:00,152.77,152.9,152.63,152.65,58900.0,113.0759,113.1721,112.9722,112.987,58900.0
2014-07-24 12:00:00,152.69,152.69,152.11,152.14,166500.0,113.0166,113.0166,112.5873,112.6095,166500.0
2014-07-24 13:00:00,152.16,152.22,151.77,152.18,188700.0,112.6243,112.6688,112.3357,112.6392,188700.0
2014-07-24 14:00:00,152.18,152.24,151.5,151.53,165200.0,112.6392,112.6836,112.1358,112.158,165200.0
2014-07-24 15:00:00,151.55,151.61,150.54,150.76,569600.0,112.1728,112.2173,111.4253,111.5881,569600.0
2014-07-25 09:30:00,150.28,150.48,148.51,150.22,307600.0,111.2328,111.3809,109.9227,111.1884,307600.0
2014-07-25 10:00:00,150.38,151.11,149.59,150.04,377500.0,111.3068,111.8472,110.7221,111.0552,377500.0
2014-07-25 11:00:00,150.08,150.83,149.95,150.69,310400.0,111.0848,111.6399,110.9886,111.5363,310400.0
2014-07-25 12:00:00,150.69,151.35,150.67,150.95,169600.0,111.5363,112.0248,111.5215,111.7287,169600.0
2014-07-25 13:00:00,150.93,150.95,149.55,149.58,147800.0,111.7139,111.7287,110.6925,110.7147,147800.0
2014-07-25 14:00:00,149.59,150.67,149.46,150.26,210800.0,110.7221,111.5215,110.6259,111.218,210800.0
2014-07-25 15:00:00,150.25,150.64,150.02,150.14,370600.0,111.2106,111.4993,111.0404,111.1292,370600.0
2014-07-28 09:30:00,148.01,148.59,144.39,145.25,791300.0,109.5526,109.9819,106.8732,107.5098,791300.0
2014-07-28 10:00:00,145.22,145.84,144.67,144.88,709300.0,107.4876,107.9465,107.0805,107.2359,709300.0
2014-07-28 11:00:00,144.88,145.33,144.79,145.07,374500.0,107.2359,107.569,107.1693,107.3765,374500.0
2014-07-28 12:00:00,145.07,145.08,144.55,145.01,359500.0,107.3765,107.3839,106.9917,107.3321,359500.0
2014-07-28 13:00:00,145.01,145.14,144.71,144.82,263400.0,107.3321,107.4284,107.1101,107.1915,263400.0
2014-07-28 14:00:00,144.82,145.06,144.34,144.95,343800.0,107.1915,107.3691,106.8362,107.2877,343800.0
2014-07-28 15:00:00,144.94,145.42,144.84,145.34,561400.0,107.2803,107.6356,107.2063,107.5764,561400.0
2014-07-29 09:30:00,145.6,146.31,145.44,146.25,219200.0,107.7688,108.2944,107.6504,108.2499,219200.0
2014-07-29 10:00:00,146.25,147.15,145.9,146.02,268800.0,108.2499,108.9161,107.9909,108.0797,268800.0
2014-07-29 11:00:00,146.06,146.18,144.71,145.03,182900.0,108.1093,108.1981,107.1101,107.3469,182900.0
2014-07-29 12:00:00,145.05,145.65,144.84,145.3,155200.0,107.3617,107.8058,107.2063,107.5468,155200.0
2014-07-29 13:00:00,145.27,145.27,144.34,144.81,203200.0,107.5246,107.5246,106.8362,107.1841,203200.0
2014-07-29 14:00:00,144.8,144.81,143.97,144.19,173100.0,107.1767,107.1841,106.5624,106.7252,173100.0
2014-07-29 15:00:00,144.18,144.38,143.67,143.72,441100.0,106.7178,106.8658,106.3403,106.3773,441100.0
2014-07-30 09:30:00,144.19,144.48,142.65,142.72,167100.0,106.7252,106.9398,105.5853,105.6371,167100.0
2014-07-30 10:00:00,142.65,143.34,142.0,142.17,303300.0,105.5853,106.096,105.1042,105.23,303300.0
2014-07-30 11:00:00,142.15,142.65,141.76,141.94,517100.0,105.2152,105.5853,104.9266,105.0598,517100.0
2014-07-30 12:00:00,141.95,142.82,141.95,142.75,140200.0,105.0672,105.7112,105.0672,105.6593,140200.0
2014-07-30 13:00:00,142.75,142.76,142.38,142.68,122200.0,105.6593,105.6667,105.3855,105.6075,122200.0
2014-07-30 14:00:00,142.67,143.59,142.35,142.35,274200.0,105.6001,106.2811,105.3633,105.3633,274200.0
2014-07-30 15:00:00,142.42,142.98,142.21,142.95,381700.0,105.4151,105.8296,105.2597,105.8074,381700.0
2014-07-31 09:30:00,141.71,142.4,141.01,141.63,188200.0,104.8896,105.4003,104.3714,104.8304,188200.0
2014-07-31 10:00:00,141.64,142.06,140.68,140.75,227600.0,104.8378,105.1486,104.1272,104.179,227600.0
2014-07-31 11:00:00,140.8,141.24,140.27,140.35,205100.0,104.216,104.5417,103.8237,103.8829,205100.0
2014-07-31 12:00:00,140.34,140.55,139.79,140.33,275100.0,103.8755,104.031,103.4684,103.8681,275100.0
2014-07-31 13:00:00,140.35,140.66,140.2,140.35,174500.0,103.8829,104.1124,103.7719,103.8829,174500.0
2014-07-31 14:00:00,140.31,140.54,139.64,139.67,172300.0,103.8533,104.0236,103.3574,103.3796,172300.0
2014-07-31 15:00:00,139.7,139.86,139.31,139.39,490300.0,103.4018,103.5203,103.1132,103.1724,490300.0
2014-08-01 09:30:00,139.22,139.85,139.05,139.53,155600.0,103.0465,103.5128,102.9207,103.276,155600.0
2014-08-01 10:00:00,139.59,139.86,138.76,138.99,238500.0,103.3204,103.5203,102.7061,102.8763,238500.0
2014-08-01 11:00:00,138.99,139.05,137.09,137.15,283000.0,102.8763,102.9207,101.47,101.5144,283000.0
2014-08-01 12:00:00,137.18,137.9,137.13,137.82,182200.0,101.5366,102.0695,101.4996,102.0103,182200.0
2014-08-01 13:00:00,137.86,138.75,137.77,138.67,246900.0,102.0399,102.6987,101.9733,102.6394,246900.0
2014-08-01 14:00:00,138.74,139.27,138.52,139.09,197800.0,102.6913,103.0836,102.5284,102.9503,197800.0
2014-08-01 15:00:00,139.11,139.39,138.86,138.99,294600.0,102.9651,103.1724,102.7801,102.8763,294600.0
2014-08-04 09:30:00,139.24,140.32,139.2,139.66,145100.0,103.0613,103.8607,103.0317,103.3722,145100.0
2014-08-04 10:00:00,139.57,139.61,138.11,138.31,194600.0,103.3056,103.3352,102.225,102.373,194600.0
2014-08-04 11:00:00,138.25,139.24,138.06,139.1,190300.0,102.3286,103.0613,102.1879,102.9577,190300.0
2014-08-04 12:00:00,139.09,139.32,138.76,138.96,150400.0,102.9503,103.1206,102.7061,102.8541,150400.0
2014-08-04 13:00:00,138.92,139.73,138.78,139.61,134200.0,102.8245,103.424,102.7209,103.3352,134200.0
2014-08-04 14:00:00,139.62,140.23,139.42,140.09,286400.0,103.3426,103.7941,103.1946,103.6905,286400.0
2014-08-04 15:00:00,140.09,140.58,140.04,140.11,335300.0,103.6905,104.0532,103.6535,103.7053,335300.0
2014-08-05 09:30:00,143.13,143.93,140.75,141.5,527000.0,105.9406,106.5327,104.179,104.7341,527000.0
2014-08-05 10:00:00,141.46,141.91,140.93,141.61,410300.0,104.7045,105.0376,104.3122,104.8155,410300.0
2014-08-05 11:00:00,141.65,141.65,140.69,140.88,232000.0,104.8452,104.8452,104.1346,104.2752,232000.0
2014-08-05 12:00:00,140.89,140.98,140.11,140.62,135700.0,104.2826,104.3492,103.7053,104.0828,135700.0
2014-08-05 13:00:00,140.65,140.68,139.12,139.43,191400.0,104.105,104.1272,102.9725,103.202,191400.0
2014-08-05 14:00:00,139.41,140.15,138.94,139.56,286800.0,103.1872,103.7349,102.8393,103.2982,286800.0
2014-08-05 15:00:00,139.56,140.43,139.23,140.0,418100.0,103.2982,103.9421,103.0539,103.6239,418100.0
2014-08-06 09:30:00,139.35,139.55,138.68,138.84,218300.0,103.1428,103.2908,102.6469,102.7653,218300.0
2014-08-06 10:00:00,138.99,140.32,138.99,140.28,341200.0,102.8763,103.8607,102.8763,103.8311,341200.0
2014-08-06 11:00:00,140.29,140.78,139.93,140.65,177400.0,103.8385,104.2012,103.5721,104.105,177400.0
2014-08-06 12:00:00,140.65,140.67,139.88,139.9,114700.0,104.105,104.1198,103.5351,103.5499,114700.0
2014-08-06 13:00:00,139.88,140.15,139.57,139.63,156400.0,103.5351,103.7349,103.3056,103.35,156400.0
2014-08-06 14:00:00,139.63,139.89,139.54,139.62,175700.0,103.35,103.5425,103.2834,103.3426,175700.0
2014-08-06 15:00:00,139.62,139.82,139.3,139.37,377400.0,103.3426,103.4906,103.1058,103.1576,377400.0
2014-08-07 09:30:00,140.75,141.34,140.09,140.46,178500.0,104.179,104.6157,103.6905,103.9644,178500.0
2014-08-07 10:00:00,140.5,141.63,140.43,140.71,201200.0,103.994,104.8304,103.9421,104.1494,201200.0
2014-08-07 11:00:00,140.68,140.77,140.06,140.41,223600.0,104.1272,104.1938,103.6683,103.9273,223600.0
2014-08-07 12:00:00,140.38,140.44,139.62,139.84,85600.0,103.9051,103.9496,103.3426,103.5054,85600.0
2014-08-07 13:00:00,139.87,140.32,139.66,139.67,81400.0,103.5277,103.8607,103.3722,103.3796,81400.0
2014-08-07 14:00:00,139.67,139.98,139.33,139.35,185400.0,103.3796,103.6091,103.128,103.1428,185400.0
2014-08-07 15:00:00,139.35,139.5,139.0,139.37,360400.0,103.1428,103.2538,102.8837,103.1576,360400.0
2014-08-08 09:30:00,139.74,139.75,139.0,139.4,78700.0,103.4314,103.4388,102.8837,103.1798,78700.0
2014-08-08 10:00:00,139.42,140.2,139.09,139.91,126200.0,103.1946,103.7719,102.9503,103.5573,126200.0
2014-08-08 11:00:00,139.85,140.4,139.79,140.02,92200.0,103.5128,103.9199,103.4684,103.6387,92200.0
2014-08-08 12:00:00,140.02,140.03,139.71,139.95,70500.0,103.6387,103.6461,103.4092,103.5869,70500.0
2014-08-08 13:00:00,139.92,140.85,139.89,140.84,90700.0,103.5647,104.253,103.5425,104.2456,90700.0
2014-08-08 14:00:00,140.85,141.37,140.66,141.07,188600.0,104.253,104.6379,104.1124,104.4159,188600.0
2014-08-08 15:00:00,141.06,141.56,141.05,141.4,267500.0,104.4085,104.7785,104.4011,104.6601,267500.0
2014-08-11 09:30:00,142.48,143.26,141.98,142.65,155500.0,105.4595,106.0368,105.0894,105.5853,155500.0
2014-08-11 10:00:00,142.64,142.73,142.2,142.25,152900.0,105.5779,105.6445,105.2523,105.2893,152900.0
2014-08-11 11:00:00,142.2,142.45,142.0,142.22,142700.0,105.2523,105.4373,105.1042,105.2671,142700.0
2014-08-11 12:00:00,142.22,142.33,141.97,142.2,93000.0,105.2671,105.3485,105.082,105.2523,93000.0
2014-08-11 13:00:00,142.2,142.3,141.52,141.73,111100.0,105.2523,105.3263,104.7489,104.9044,111100.0
2014-08-11 14:00:00,141.71,141.83,141.48,141.75,62700.0,104.8896,104.9784,104.7193,104.9192,62700.0
2014-08-11 15:00:00,141.77,141.89,141.6,141.79,164900.0,104.934,105.0228,104.8081,104.9488,164900.0
2014-08-12 09:30:00,141.8,142.61,141.59,142.33,57500.0,104.9562,105.5557,104.8007,105.3485,57500.0
2014-08-12 10:00:00,142.34,142.45,141.6,141.6,97800.0,105.3559,105.4373,104.8081,104.8081,97800.0
2014-08-12 11:00:00,141.57,141.57,141.03,141.33,93600.0,104.7859,104.7859,104.3863,104.6083,93600.0
2014-08-12 12:00:00,141.3,141.52,141.17,141.38,105400.0,104.5861,104.7489,104.4899,104.6453,105400.0
2014-08-12 13:00:00,141.45,141.48,141.0,141.1,39800.0,104.6971,104.7193,104.364,104.4381,39800.0
2014-08-12 14:00:00,141.11,141.11,140.76,140.85,60900.0,104.4455,104.4455,104.1864,104.253,60900.0
2014-08-12 15:00:00,140.86,141.14,140.84,141.01,180500.0,104.2604,104.4677,104.2456,104.3714,180500.0
2014-08-13 09:30:00,141.17,141.84,140.99,141.22,68300.0,104.4899,104.9858,104.3566,104.5269,68300.0
2014-08-13 10:00:00,141.28,141.68,140.92,141.67,123800.0,104.5713,104.8674,104.3048,104.86,123800.0
2014-08-13 11:00:00,141.7,142.17,141.66,141.96,70600.0,104.8822,105.23,104.8526,105.0746,70600.0
2014-08-13 12:00:00,141.97,141.98,141.74,141.95,30400.0,105.082,105.0894,104.9118,105.0672,30400.0
2014-08-13 13:00:00,141.94,142.34,141.8,142.2,62000.0,105.0598,105.3559,104.9562,105.2523,62000.0
2014-08-13 14:00:00,142.2,142.2,141.95,142.09,40800.0,105.2523,105.2523,105.0672,105.1708,40800.0
2014-08-13 15:00:00,142.1,142.11,141.83,141.96,93800.0,105.1782,105.1856,104.9784,105.0746,93800.0
2014-08-14 09:30:00,142.0,142.3,141.47,141.48,80800.0,105.1042,105.3263,104.7119,104.7193,80800.0
2014-08-14 10:00:00,141.55,142.33,141.42,141.98,133700.0,104.7711,105.3485,104.6749,105.0894,133700.0
2014-08-14 11:00:00,141.99,142.0,141.58,141.77,55200.0,105.0968,105.1042,104.7933,104.934,55200.0
2014-08-14 12:00:00,141.77,142.13,141.76,141.94,31700.0,104.934,105.2004,104.9266,105.0598,31700.0
2014-08-14 13:00:00,141.95,142.05,141.56,141.6,79500.0,105.0672,105.1412,104.7785,104.8081,79500.0
2014-08-14 14:00:00,141.6,141.87,141.42,141.87,73600.0,104.8081,105.008,104.6749,105.008,73600.0
2014-08-14 15:00:00,141.87,142.02,141.71,141.91,132400.0,105.008,105.119,104.8896,105.0376,132400.0
2014-08-15 09:30:00,142.66,142.72,142.15,142.42,100300.0,105.5927,105.6371,105.2152,105.4151,100300.0
2014-08-15 10:00:00,142.45,142.78,141.2,141.78,137700.0,105.4373,105.6815,104.5121,104.9414,137700.0
2014-08-15 11:00:00,141.73,141.89,140.58,140.86,94600.0,104.9044,105.0228,104.0532,104.2604,94600.0
2014-08-15 12:00:00,140.84,141.21,140.6,140.86,63800.0,104.2456,104.5195,104.068,104.2604,63800.0
2014-08-15 13:00:00,140.89,141.0,140.4,140.46,54600.0,104.2826,104.364,103.9199,103.9644,54600.0
2014-08-15 14:00:00,140.43,141.03,140.4,140.94,150300.0,103.9421,104.3863,103.9199,104.3196,150300.0
2014-08-15 15:00:00,140.96,141.01,140.68,140.89,282300.0,104.3344,104.3714,104.1272,104.2826,282300.0
2014-08-18 09:30:00,142.13,142.69,142.1,142.5,170200.0,105.2004,105.6149,105.1782,105.4743,170200.0
2014-08-18 10:00:00,142.55,142.99,142.04,142.95,237200.0,105.5113,105.837,105.1338,105.8074,237200.0
2014-08-18 11:00:00,142.93,142.96,142.39,142.57,147200.0,105.7926,105.8148,105.3929,105.5261,147200.0
2014-08-18 12:00:00,142.57,142.92,142.28,142.28,215900.0,105.5261,105.7852,105.3115,105.3115,215900.0
2014-08-18 13:00:00,142.27,142.44,141.87,141.88,288700.0,105.3041,105.4299,105.008,105.0154,288700.0
2014-08-18 14:00:00,141.88,141.93,141.51,141.62,482300.0,105.0154,105.0524,104.7415,104.823,482300.0
2014-08-18 15:00:00,141.63,142.19,141.46,142.16,548300.0,104.8304,105.2448,104.7045,105.2226,548300.0
2014-08-19 09:30:00,142.39,143.37,142.23,143.3,115200.0,105.3929,106.1182,105.2745,106.0664,115200.0
2014-08-19 10:00:00,143.27,143.77,143.27,143.49,160300.0,106.0442,106.4143,106.0442,106.2071,160300.0
2014-08-19 11:00:00,143.49,143.87,143.48,143.76,162700.0,106.2071,106.4883,106.1997,106.4069,162700.0
2014-08-19 12:00:00,143.76,144.12,143.66,144.0,174300.0,106.4069,106.6734,106.3329,106.5846,174300.0
2014-08-19 13:00:00,143.99,144.07,143.68,143.77,149300.0,106.5772,106.6364,106.3477,106.4143,149300.0
2014-08-19 14:00:00,143.77,144.51,143.69,144.43,248400.0,106.4143,106.962,106.3551,106.9028,248400.0
2014-08-19 15:00:00,144.43,144.45,144.19,144.39,326000.0,106.9028,106.9176,106.7252,106.8732,326000.0
2014-08-20 09:30:00,144.19,146.47,144.19,146.44,342000.0,107.2904,108.9869,107.2904,108.9646,342000.0
2014-08-20 10:00:00,146.4,147.32,146.16,146.8,329100.0,108.9349,109.6194,108.7563,109.2325,329100.0
2014-08-20 11:00:00,146.81,148.0,146.79,147.55,267100.0,109.2399,110.1254,109.225,109.7906,267100.0
2014-08-20 12:00:00,147.55,148.03,147.28,147.33,192300.0,109.7906,110.1477,109.5896,109.6269,192300.0
2014-08-20 13:00:00,147.33,147.4,147.08,147.26,120900.0,109.6269,109.6789,109.4408,109.5748,120900.0
2014-08-20 14:00:00,147.27,147.56,146.93,147.53,186100.0,109.5822,109.798,109.3292,109.7757,186100.0
2014-08-20 15:00:00,147.53,147.73,147.22,147.28,384200.0,109.7757,109.9245,109.545,109.5896,384200.0
2014-08-21 09:30:00,147.36,147.5,146.05,146.06,206100.0,109.6492,109.7533,108.6744,108.6819,206100.0
2014-08-21 10:00:00,146.14,146.75,146.0,146.17,163700.0,108.7414,109.1953,108.6372,108.7637,163700.0
2014-08-21 11:00:00,146.17,146.3,145.93,146.01,128700.0,108.7637,108.8604,108.5851,108.6447,128700.0
2014-08-21 12:00:00,146.04,146.06,145.75,145.9,73300.0,108.667,108.6819,108.4512,108.5628,73300.0
2014-08-21 13:00:00,145.89,146.45,145.82,145.82,107400.0,108.5554,108.9721,108.5033,108.5033,107400.0
2014-08-21 14:00:00,145.82,146.29,145.82,146.22,117200.0,108.5033,108.853,108.5033,108.8009,117200.0
2014-08-21 15:00:00,146.22,146.43,146.07,146.21,421600.0,108.8009,108.9572,108.6893,108.7935,421600.0
2014-08-22 09:30:00,145.63,145.67,144.75,145.5,121000.0,108.3619,108.3917,107.7071,108.2652,121000.0
2014-08-22 10:00:00,145.53,146.28,145.06,145.17,255100.0,108.2875,108.8456,107.9378,108.0196,255100.0
2014-08-22 11:00:00,145.11,145.13,144.54,144.78,180400.0,107.975,107.9899,107.5508,107.7294,180400.0
2014-08-22 12:00:00,144.78,145.08,144.43,144.83,190700.0,107.7294,107.9527,107.469,107.7666,190700.0
2014-08-22 13:00:00,144.88,145.37,144.76,145.25,160200.0,107.8038,108.1684,107.7145,108.0791,160200.0
2014-08-22 14:00:00,145.25,145.41,144.77,145.05,134500.0,108.0791,108.1982,107.722,107.9303,134500.0
2014-08-22 15:00:00,145.07,145.42,145.05,145.21,154600.0,107.9452,108.2056,107.9303,108.0494,154600.0
2014-08-25 09:30:00,146.11,146.47,145.76,146.13,87600.0,108.7191,108.9869,108.4586,108.7339,87600.0
2014-08-25 10:00:00,146.13,146.2,145.9,146.2,65800.0,108.7339,108.786,108.5628,108.786,65800.0
2014-08-25 11:00:00,146.17,146.19,145.9,145.97,67700.0,108.7637,108.7786,108.5628,108.6149,67700.0
2014-08-25 12:00:00,145.95,145.95,145.43,145.44,42000.0,108.6,108.6,108.2131,108.2205,42000.0
2014-08-25 13:00:00,145.44,145.47,145.22,145.26,58300.0,108.2205,108.2428,108.0568,108.0866,58300.0
2014-08-25 14:00:00,145.27,145.34,145.02,145.13,68600.0,108.094,108.1461,107.908,107.9899,68600.0
2014-08-25 15:00:00,145.14,145.23,145.03,145.09,126300.0,107.9973,108.0643,107.9154,107.9601,126300.0
2014-08-26 09:30:00,145.27,145.49,145.03,145.15,71600.0,108.094,108.2577,107.9154,108.0047,71600.0
2014-08-26 10:00:00,145.07,145.43,144.87,145.09,96300.0,107.9452,108.2131,107.7964,107.9601,96300.0
2014-08-26 11:00:00,145.1,145.14,144.68,144.7,57300.0,107.9675,107.9973,107.655,107.6699,57300.0
2014-08-26 12:00:00,144.66,144.72,144.06,144.14,120500.0,107.6401,107.6848,107.1937,107.2532,120500.0
2014-08-26 13:00:00,144.18,144.38,144.16,144.26,65900.0,107.283,107.4318,107.2681,107.3425,65900.0
2014-08-26 14:00:00,144.26,144.49,144.16,144.22,85600.0,107.3425,107.5136,107.2681,107.3127,85600.0
2014-08-26 15:00:00,144.21,144.43,144.12,144.17,203500.0,107.3053,107.469,107.2383,107.2755,203500.0
2014-08-27 09:30:00,144.68,145.31,144.6,144.8,119400.0,107.655,108.1238,107.5955,107.7443,119400.0
2014-08-27 10:00:00,144.8,144.94,144.4,144.9,89400.0,107.7443,107.8485,107.4467,107.8187,89400.0
2014-08-27 11:00:00,144.92,145.32,144.8,144.9,62200.0,107.8336,108.1312,107.7443,107.8187,62200.0
2014-08-27 12:00:00,144.91,145.2,144.85,145.18,42300.0,107.8262,108.0419,107.7815,108.0271,42300.0
2014-08-27 13:00:00,145.18,145.21,144.99,145.14,58400.0,108.0271,108.0494,107.8857,107.9973,58400.0
2014-08-27 14:00:00,145.11,145.37,144.96,144.96,79800.0,107.975,108.1684,107.8634,107.8634,79800.0
2014-08-27 15:00:00,144.89,145.22,144.75,145.16,173000.0,107.8113,108.0568,107.7071,108.0122,173000.0
2014-08-28 09:30:00,144.22,144.6,143.27,144.11,108700.0,107.3127,107.5955,106.6058,107.2309,108700.0
2014-08-28 10:00:00,144.11,144.72,143.67,144.5,115000.0,107.2309,107.6848,106.9035,107.5211,115000.0
2014-08-28 11:00:00,144.56,144.84,144.43,144.84,64400.0,107.5657,107.7741,107.469,107.7741,64400.0
2014-08-28 12:00:00,144.84,145.45,144.73,145.12,155600.0,107.7741,108.228,107.6922,107.9824,155600.0
2014-08-28 13:00:00,145.16,145.16,144.72,144.72,28900.0,108.0122,108.0122,107.6848,107.6848,28900.0
2014-08-28 14:00:00,144.77,144.97,144.67,144.89,40300.0,107.722,107.8708,107.6476,107.8113,40300.0
2014-08-28 15:00:00,144.88,145.04,144.61,144.76,138700.0,107.8038,107.9229,107.6029,107.7145,138700.0
2014-08-29 09:30:00,145.03,145.03,144.06,144.26,47300.0,107.9154,107.9154,107.1937,107.3425,47300.0
2014-08-29 10:00:00,144.19,144.66,143.89,144.66,65700.0,107.2904,107.6401,107.0672,107.6401,65700.0
2014-08-29 11:00:00,144.66,144.85,144.47,144.76,71400.0,107.6401,107.7815,107.4988,107.7145,71400.0
2014-08-29 12:00:00,144.78,144.81,144.53,144.65,50700.0,107.7294,107.7517,107.5434,107.6327,50700.0
2014-08-29 13:00:00,144.63,144.87,144.63,144.72,45400.0,107.6178,107.7964,107.6178,107.6848,45400.0
2014-08-29 14:00:00,144.73,144.91,144.7,144.84,68400.0,107.6922,107.8262,107.6699,107.7741,68400.0
2014-08-29 15:00:00,144.85,145.13,144.71,145.08,150400.0,107.7815,107.9899,107.6773,107.9527,150400.0
2014-09-02 09:30:00,145.37,145.47,144.51,144.75,113900.0,108.1684,108.2428,107.5285,107.7071,113900.0
2014-09-02 10:00:00,144.77,145.63,144.68,145.38,189600.0,107.722,108.3619,107.655,108.1759,189600.0
2014-09-02 11:00:00,145.39,145.45,144.44,144.47,120500.0,108.1833,108.228,107.4764,107.4988,120500.0
2014-09-02 12:00:00,144.47,144.78,144.01,144.03,76700.0,107.4988,107.7294,107.1565,107.1714,76700.0
2014-09-02 13:00:00,144.03,144.07,143.8,144.02,72800.0,107.1714,107.2011,107.0002,107.1639,72800.0
2014-09-02 14:00:00,144.03,144.26,143.98,144.08,132300.0,107.1714,107.3425,107.1342,107.2086,132300.0
2014-09-02 15:00:00,144.07,144.46,144.04,144.36,193800.0,107.2011,107.4913,107.1788,107.4169,193800.0
2014-09-03 09:30:00,145.45,145.49,143.99,144.08,73900.0,108.228,108.2577,107.1416,107.2086,73900.0
2014-09-03 10:00:00,144.07,144.16,143.47,143.66,106400.0,107.2011,107.2681,106.7547,106.896,106400.0
2014-09-03 11:00:00,143.67,143.9,143.56,143.59,49200.0,106.9035,107.0746,106.8216,106.844,49200.0
2014-09-03 12:00:00,143.59,143.98,143.35,143.94,62100.0,106.844,107.1342,106.6654,107.1044,62100.0
2014-09-03 13:00:00,143.92,144.16,143.9,144.12,49400.0,107.0895,107.2681,107.0746,107.2383,49400.0
2014-09-03 14:00:00,144.16,144.39,144.03,144.08,122600.0,107.2681,107.4392,107.1714,107.2086,122600.0
2014-09-03 15:00:00,144.02,144.18,143.9,144.14,109800.0,107.1639,107.283,107.0746,107.2532,109800.0
2014-09-04 09:30:00,144.2,144.33,143.62,144.25,162100.0,107.2979,107.3946,106.8663,107.3351,162100.0
2014-09-04 10:00:00,144.25,144.96,144.08,144.7,123900.0,107.3351,107.8634,107.2086,107.6699,123900.0
2014-09-04 11:00:00,144.7,144.93,144.15,144.36,68800.0,107.6699,107.841,107.2606,107.4169,68800.0
2014-09-04 12:00:00,144.36,144.46,143.87,143.87,62500.0,107.4169,107.4913,107.0523,107.0523,62500.0
2014-09-04 13:00:00,143.89,144.0,143.34,143.66,111900.0,107.0672,107.149,106.6579,106.896,111900.0
2014-09-04 14:00:00,143.66,143.84,143.56,143.62,78600.0,106.896,107.03,106.8216,106.8663,78600.0
2014-09-04 15:00:00,143.62,143.65,143.05,143.58,258100.0,106.8663,106.8886,106.4421,106.8365,258100.0
2014-09-05 09:30:00,143.26,143.5,142.16,142.56,311400.0,106.5984,106.777,105.7799,106.0775,311400.0
2014-09-05 10:00:00,142.59,142.63,141.5,141.76,478100.0,106.0999,106.1296,105.2888,105.4823,478100.0
2014-09-05 11:00:00,141.76,142.42,141.74,142.3,135700.0,105.4823,105.9734,105.4674,105.8841,135700.0
2014-09-05 12:00:00,142.27,142.53,142.14,142.34,197200.0,105.8618,106.0552,105.765,105.9138,197200.0
2014-09-05 13:00:00,142.34,142.62,142.27,142.39,96500.0,105.9138,106.1222,105.8618,105.951,96500.0
2014-09-05 14:00:00,142.42,142.63,142.26,142.34,115900.0,105.9734,106.1296,105.8543,105.9138,115900.0
2014-09-05 15:00:00,142.33,142.66,142.33,142.61,213400.0,105.9064,106.152,105.9064,106.1147,213400.0
2014-09-08 09:30:00,142.5,142.57,141.87,141.87,71300.0,106.0329,106.085,105.5641,105.5641,71300.0
2014-09-08 10:00:00,141.9,142.29,141.5,141.67,130600.0,105.5864,105.8766,105.2888,105.4153,130600.0
2014-09-08 11:00:00,141.7,142.28,141.58,142.08,103400.0,105.4376,105.8692,105.3483,105.7204,103400.0
2014-09-08 12:00:00,142.07,142.45,141.99,142.33,65600.0,105.7129,105.9957,105.6534,105.9064,65600.0
2014-09-08 13:00:00,142.35,142.44,141.57,141.6,84200.0,105.9213,105.9883,105.3409,105.3632,84200.0
2014-09-08 14:00:00,141.6,141.89,141.57,141.72,60700.0,105.3632,105.579,105.3409,105.4525,60700.0
2014-09-08 15:00:00,141.69,142.17,141.68,141.98,204000.0,105.4302,105.7873,105.4227,105.646,204000.0
2014-09-09 09:30:00,141.81,142.64,141.61,142.23,71000.0,105.5195,106.1371,105.3707,105.832,71000.0
2014-09-09 10:00:00,142.12,142.3,141.67,141.73,87500.0,105.7501,105.8841,105.4153,105.4599,87500.0
2014-09-09 11:00:00,141.82,142.11,141.62,141.62,109200.0,105.5269,105.7427,105.3781,105.3781,109200.0
2014-09-09 12:00:00,141.62,141.91,141.35,141.6,120100.0,105.3781,105.5939,105.1772,105.3632,120100.0
2014-09-09 13:00:00,141.57,142.15,141.51,142.01,105100.0,105.3409,105.7725,105.2962,105.6683,105100.0
2014-09-09 14:00:00,142.0,142.03,141.41,141.67,85700.0,105.6609,105.6832,105.2218,105.4153,85700.0
2014-09-09 15:00:00,141.62,141.65,141.17,141.43,238500.0,105.3781,105.4004,105.0433,105.2367,238500.0
2014-09-10 09:30:00,140.63,141.0,140.11,140.59,124500.0,104.6414,104.9168,104.2545,104.6117,124500.0
2014-09-10 10:00:00,140.51,140.96,140.31,140.71,109900.0,104.5522,104.887,104.4033,104.701,109900.0
2014-09-10 11:00:00,140.7,141.06,140.51,141.02,86000.0,104.6935,104.9614,104.5522,104.9316,86000.0
2014-09-10 12:00:00,141.02,141.1,140.7,140.88,77200.0,104.9316,104.9912,104.6935,104.8275,77200.0
2014-09-10 13:00:00,140.89,141.33,140.85,141.11,61100.0,104.8349,105.1623,104.8051,104.9986,61100.0
2014-09-10 14:00:00,141.06,141.16,140.67,140.75,75200.0,104.9614,105.0358,104.6712,104.7307,75200.0
2014-09-10 15:00:00,140.73,140.98,140.25,140.36,376600.0,104.7159,104.9019,104.3587,104.4405,376600.0
2014-09-11 09:30:00,140.0,140.38,139.68,139.85,109000.0,104.1727,104.4554,103.9346,104.0611,109000.0
2014-09-11 10:00:00,139.83,139.83,139.04,139.8,229000.0,104.0462,104.0462,103.4583,104.0239,229000.0
2014-09-11 11:00:00,139.78,140.1,139.71,139.8,179000.0,104.009,104.2471,103.9569,104.0239,179000.0
2014-09-11 12:00:00,139.8,140.3,139.73,139.81,171300.0,104.0239,104.3959,103.9718,104.0313,171300.0
2014-09-11 13:00:00,139.81,139.89,139.53,139.8,95300.0,104.0313,104.0908,103.8229,104.0239,95300.0
2014-09-11 14:00:00,139.81,140.28,139.8,140.07,145200.0,104.0313,104.381,104.0239,104.2248,145200.0
2014-09-11 15:00:00,140.12,140.18,139.92,139.99,270600.0,104.262,104.3066,104.1131,104.1652,270600.0
2014-09-12 09:30:00,140.06,140.09,139.27,139.65,59700.0,104.2173,104.2396,103.6295,103.9122,59700.0
2014-09-12 10:00:00,139.63,139.81,139.22,139.5,124100.0,103.8974,104.0313,103.5923,103.8006,124100.0
2014-09-12 11:00:00,139.51,139.63,138.91,139.0,145200.0,103.8081,103.8974,103.3616,103.4286,145200.0
2014-09-12 12:00:00,139.0,139.08,138.56,138.7,89800.0,103.4286,103.4881,103.1012,103.2054,89800.0
2014-09-12 13:00:00,138.69,138.75,138.1,138.44,112000.0,103.1979,103.2426,102.7589,103.0119,112000.0
2014-09-12 14:00:00,138.5,138.65,138.06,138.23,131600.0,103.0565,103.1681,102.7291,102.8556,131600.0
2014-09-12 15:00:00,138.21,138.6,138.06,138.58,361200.0,102.8407,103.1309,102.7291,103.1161,361200.0
2014-09-15 09:30:00,138.16,138.5,136.8,137.02,226900.0,102.8035,103.0565,101.7916,101.9553,226900.0
2014-09-15 10:00:00,136.89,137.58,136.75,137.46,160500.0,101.8585,102.372,101.7544,102.2827,160500.0
2014-09-15 11:00:00,137.45,137.52,137.14,137.4,93700.0,102.2752,102.3273,102.0446,102.238,93700.0
2014-09-15 12:00:00,137.42,137.57,137.15,137.45,88000.0,102.2529,102.3645,102.052,102.2752,88000.0
2014-09-15 13:00:00,137.44,137.75,137.41,137.46,50200.0,102.2678,102.4985,102.2455,102.2827,50200.0
2014-09-15 14:00:00,137.45,138.15,137.42,137.94,104100.0,102.2752,102.7961,102.2529,102.6398,104100.0
2014-09-15 15:00:00,137.94,138.09,137.84,137.89,222200.0,102.6398,102.7515,102.5654,102.6026,222200.0
2014-09-16 09:30:00,136.37,136.48,135.1,135.58,423200.0,101.4716,101.5535,100.5266,100.8838,423200.0
2014-09-16 10:00:00,135.61,135.81,134.92,135.02,415300.0,100.9061,101.0549,100.3927,100.4671,415300.0
2014-09-16 11:00:00,135.0,137.33,134.77,136.79,433200.0,100.4522,102.1859,100.2811,101.7841,433200.0
2014-09-16 12:00:00,136.79,137.64,136.52,137.26,225700.0,101.7841,102.4166,101.5832,102.1339,225700.0
2014-09-16 13:00:00,137.28,137.83,137.21,137.77,118700.0,102.1487,102.558,102.0967,102.5133,118700.0
2014-09-16 14:00:00,137.76,138.03,137.54,137.61,156500.0,102.5059,102.7068,102.3422,102.3943,156500.0
2014-09-16 15:00:00,137.63,137.7,137.26,137.46,250200.0,102.4092,102.4613,102.1339,102.2827,250200.0
2014-09-17 09:30:00,137.81,138.06,137.5,137.61,153400.0,102.5431,102.7291,102.3124,102.3943,153400.0
2014-09-17 10:00:00,137.62,138.16,137.61,138.0,208400.0,102.4017,102.8035,102.3943,102.6845,208400.0
2014-09-17 11:00:00,137.96,138.01,137.65,137.83,91600.0,102.6547,102.6919,102.4241,102.558,91600.0
2014-09-17 12:00:00,137.8,137.96,137.64,137.79,128000.0,102.5357,102.6547,102.4166,102.5282,128000.0
2014-09-17 13:00:00,137.76,137.88,137.41,137.61,64100.0,102.5059,102.5952,102.2455,102.3943,64100.0
2014-09-17 14:00:00,137.68,137.95,136.8,137.63,166300.0,102.4464,102.6473,101.7916,102.4092,166300.0
2014-09-17 15:00:00,137.65,138.17,137.17,137.29,322100.0,102.4241,102.811,102.0669,102.1562,322100.0
2014-09-18 09:30:00,137.35,137.78,136.96,137.52,85600.0,102.2008,102.5208,101.9106,102.3273,85600.0
2014-09-18 10:00:00,137.55,138.02,137.43,137.68,142000.0,102.3496,102.6994,102.2604,102.4464,142000.0
2014-09-18 11:00:00,137.69,138.32,137.69,138.27,82700.0,102.4538,102.9226,102.4538,102.8854,82700.0
2014-09-18 12:00:00,138.25,138.73,138.24,138.56,140400.0,102.8705,103.2277,102.8631,103.1012,140400.0
2014-09-18 13:00:00,138.53,138.72,138.47,138.58,41100.0,103.0789,103.2202,103.0342,103.1161,41100.0
2014-09-18 14:00:00,138.57,138.88,138.52,138.82,95400.0,103.1086,103.3393,103.0714,103.2946,95400.0
2014-09-18 15:00:00,138.81,138.94,138.67,138.71,146200.0,103.2872,103.3839,103.183,103.2128,146200.0
2014-09-19 09:30:00,139.95,140.15,138.15,138.53,262000.0,104.1355,104.2843,102.7961,103.0789,262000.0
2014-09-19 10:00:00,138.53,139.15,138.01,138.14,136300.0,103.0789,103.5402,102.6919,102.7887,136300.0
2014-09-19 11:00:00,138.14,138.24,137.15,137.37,267700.0,102.7887,102.8631,102.052,102.2157,267700.0
2014-09-19 12:00:00,137.37,137.4,137.15,137.32,180000.0,102.2157,102.238,102.052,102.1785,180000.0
2014-09-19 13:00:00,137.28,137.37,136.86,137.27,104600.0,102.1487,102.2157,101.8362,102.1413,104600.0
2014-09-19 14:00:00,137.3,137.99,137.29,137.96,198500.0,102.1636,102.677,102.1562,102.6547,198500.0
2014-09-19 15:00:00,137.97,138.16,137.89,137.89,404600.0,102.6622,102.8035,102.6026,102.6026,404600.0
2014-09-22 09:30:00,137.43,137.61,135.74,136.81,145500.0,102.2604,102.3943,101.0028,101.799,145500.0
2014-09-22 10:00:00,136.83,136.91,135.93,136.06,266200.0,101.8139,101.8734,101.1442,101.241,266200.0
2014-09-22 11:00:00,136.02,136.55,135.6,135.92,261800.0,101.2112,101.6056,100.8987,101.1368,261800.0
2014-09-22 12:00:00,135.9,136.52,135.63,136.41,266800.0,101.1219,101.5832,100.921,101.5014,266800.0
2014-09-22 13:00:00,136.43,136.51,136.16,136.2,163000.0,101.5163,101.5758,101.3154,101.3451,163000.0
2014-09-22 14:00:00,136.18,136.23,135.75,135.88,73500.0,101.3302,101.3674,101.0103,101.107,73500.0
2014-09-22 15:00:00,135.88,136.14,135.86,136.08,173100.0,101.107,101.3005,101.0921,101.2558,173100.0
2014-09-23 09:30:00,135.42,135.58,134.73,135.44,114600.0,100.7647,100.8838,100.2513,100.7796,114600.0
2014-09-23 10:00:00,135.49,135.71,134.94,135.03,246800.0,100.8168,100.9805,100.4076,100.4745,246800.0
2014-09-23 11:00:00,135.04,135.21,134.81,134.99,153800.0,100.482,100.6085,100.3108,100.4448,153800.0
2014-09-23 12:00:00,134.98,135.08,134.82,135.01,135000.0,100.4373,100.5117,100.3183,100.4597,135000.0
2014-09-23 13:00:00,134.99,135.09,134.88,134.99,134000.0,100.4448,100.5192,100.3629,100.4448,134000.0
2014-09-23 14:00:00,134.97,135.1,134.84,135.09,196500.0,100.4299,100.5266,100.3332,100.5192,196500.0
2014-09-23 15:00:00,135.07,135.19,134.57,134.59,221100.0,100.5043,100.5936,100.1323,100.1471,221100.0
2014-09-24 09:30:00,134.84,134.86,133.62,133.95,104600.0,100.3332,100.348,99.4254,99.6709,104600.0
2014-09-24 10:00:00,133.94,134.53,133.43,134.05,193400.0,99.6635,100.1025,99.284,99.7453,193400.0
2014-09-24 11:00:00,134.09,134.61,133.95,134.12,142200.0,99.7751,100.162,99.6709,99.7974,142200.0
2014-09-24 12:00:00,134.1,134.26,133.87,133.95,85200.0,99.7825,99.9016,99.6114,99.6709,85200.0
2014-09-24 13:00:00,133.98,134.35,133.97,134.2,101100.0,99.6932,99.9686,99.6858,99.8569,101100.0
2014-09-24 14:00:00,134.2,134.63,134.12,134.62,164300.0,99.8569,100.1769,99.7974,100.1695,164300.0
2014-09-24 15:00:00,134.61,134.8,134.22,134.25,387400.0,100.162,100.3034,99.8718,99.8942,387400.0
2014-09-25 09:30:00,134.0,134.0,133.4,133.87,94000.0,99.7081,99.7081,99.2617,99.6114,94000.0
2014-09-25 10:00:00,133.92,133.96,132.85,133.4,182500.0,99.6486,99.6784,98.8524,99.2617,182500.0
2014-09-25 11:00:00,133.37,133.44,132.91,133.12,186800.0,99.2394,99.2914,98.8971,99.0533,186800.0
2014-09-25 12:00:00,133.16,133.27,132.8,133.01,144900.0,99.0831,99.1649,98.8152,98.9715,144900.0
2014-09-25 13:00:00,133.0,133.38,132.89,133.04,90700.0,98.964,99.2468,98.8822,98.9938,90700.0
2014-09-25 14:00:00,133.01,133.64,132.97,133.46,84000.0,98.9715,99.4403,98.9417,99.3063,84000.0
2014-09-25 15:00:00,133.41,133.5,133.07,133.07,168800.0,99.2691,99.3361,99.0161,99.0161,168800.0
2014-09-26 09:30:00,133.68,133.68,132.63,132.99,76400.0,99.47,99.47,98.6887,98.9566,76400.0
2014-09-26 10:00:00,132.98,133.57,132.84,133.57,100100.0,98.9492,99.3882,98.845,99.3882,100100.0
2014-09-26 11:00:00,133.58,133.64,133.23,133.25,163200.0,99.3956,99.4403,99.1352,99.1501,163200.0
2014-09-26 12:00:00,133.25,133.31,133.02,133.08,162000.0,99.1501,99.1947,98.9789,99.0236,162000.0
2014-09-26 13:00:00,133.1,133.33,132.95,133.27,102800.0,99.0384,99.2096,98.9268,99.1649,102800.0
2014-09-26 14:00:00,133.27,134.12,133.24,133.95,99200.0,99.1649,99.7974,99.1426,99.6709,99200.0
2014-09-26 15:00:00,133.93,134.07,133.6,133.77,156500.0,99.656,99.7602,99.4105,99.537,156500.0
2014-09-29 09:30:00,132.5,132.62,131.54,132.4,100300.0,98.592,98.6813,97.8777,98.5176,100300.0
2014-09-29 10:00:00,132.42,133.17,132.1,133.11,106700.0,98.5325,99.0905,98.2944,99.0459,106700.0
2014-09-29 11:00:00,133.17,133.46,133.04,133.43,103300.0,99.0905,99.3063,98.9938,99.284,103300.0
2014-09-29 12:00:00,133.4,133.4,132.87,133.02,66600.0,99.2617,99.2617,98.8673,98.9789,66600.0
2014-09-29 13:00:00,132.98,133.14,132.73,133.0,98700.0,98.9492,99.0682,98.7631,98.964,98700.0
2014-09-29 14:00:00,132.99,133.09,132.63,132.97,121400.0,98.9566,99.031,98.6887,98.9417,121400.0
2014-09-29 15:00:00,132.93,133.3,132.77,132.86,200000.0,98.912,99.1873,98.7929,98.8599,200000.0
2014-09-30 09:30:00,132.89,133.15,131.31,131.5,100800.0,98.8822,99.0757,97.7065,97.8479,100800.0
2014-09-30 10:00:00,131.41,132.66,131.24,132.51,177200.0,97.7809,98.711,97.6544,98.5994,177200.0
2014-09-30 11:00:00,132.54,133.1,132.54,132.69,99100.0,98.6218,99.0384,98.6218,98.7334,99100.0
2014-09-30 12:00:00,132.71,132.78,132.41,132.62,241800.0,98.7483,98.8003,98.525,98.6813,241800.0
2014-09-30 13:00:00,132.63,132.86,131.79,132.05,88400.0,98.6887,98.8599,98.0637,98.2572,88400.0
2014-09-30 14:00:00,132.01,132.22,131.83,132.13,88400.0,98.2274,98.3836,98.0935,98.3167,88400.0
2014-09-30 15:00:00,132.16,132.35,131.85,132.0,247300.0,98.339,98.4804,98.1083,98.2199,247300.0
2014-10-01 09:30:00,131.4,131.4,130.0,130.1,139900.0,97.7735,97.7735,96.7318,96.8062,139900.0
2014-10-01 10:00:00,130.05,130.87,129.9,130.87,217100.0,96.769,97.3791,96.6574,97.3791,217100.0
2014-10-01 11:00:00,130.87,131.35,130.78,131.29,152500.0,97.3791,97.7363,97.3122,97.6916,152500.0
2014-10-01 12:00:00,131.25,131.55,130.92,131.07,201800.0,97.6619,97.8851,97.4163,97.5279,201800.0
2014-10-01 13:00:00,131.03,131.12,130.39,130.48,120100.0,97.4982,97.5651,97.022,97.0889,120100.0
2014-10-01 14:00:00,130.45,131.2,130.4,130.81,190000.0,97.0666,97.6247,97.0294,97.3345,190000.0
2014-10-01 15:00:00,130.83,131.3,130.54,131.06,410400.0,97.3494,97.6991,97.1336,97.5205,410400.0
2014-10-02 09:30:00,134.76,135.08,132.65,133.28,909800.0,100.2736,100.5117,98.7036,99.1724,909800.0
2014-10-02 10:00:00,133.24,133.31,131.44,131.57,991600.0,99.1426,99.1947,97.8033,97.9,991600.0
2014-10-02 11:00:00,131.5,132.4,131.1,131.58,538400.0,97.8479,98.5176,97.5503,97.9074,538400.0
2014-10-02 12:00:00,131.55,132.61,131.5,132.61,354000.0,97.8851,98.6738,97.8479,98.6738,354000.0
2014-10-02 13:00:00,132.56,132.82,132.28,132.41,285800.0,98.6366,98.8301,98.4283,98.525,285800.0
2014-10-02 14:00:00,132.41,133.19,132.16,132.91,444800.0,98.525,99.1054,98.339,98.8971,444800.0
2014-10-02 15:00:00,132.9,133.43,132.7,132.98,665200.0,98.8896,99.284,98.7408,98.9492,665200.0
2014-10-03 09:30:00,134.46,134.54,133.56,134.34,280800.0,100.0504,100.1099,99.3807,99.9611,280800.0
2014-10-03 10:00:00,134.34,135.12,134.23,135.01,412500.0,99.9611,100.5415,99.8793,100.4597,412500.0
2014-10-03 11:00:00,134.98,135.5,134.65,134.86,308800.0,100.4373,100.8243,100.1918,100.348,308800.0
2014-10-03 12:00:00,134.81,135.67,134.69,135.23,245300.0,100.3108,100.9508,100.2216,100.6234,245300.0
2014-10-03 13:00:00,135.22,135.22,134.69,134.98,210300.0,100.6159,100.6159,100.2216,100.4373,210300.0
2014-10-03 14:00:00,134.96,135.52,134.96,135.3,343600.0,100.4225,100.8391,100.4225,100.6754,343600.0
2014-10-03 15:00:00,135.31,135.38,134.9,135.1,443300.0,100.6829,100.735,100.3778,100.5266,443300.0
2014-10-06 09:30:00,136.25,136.76,135.41,136.07,227200.0,101.3823,101.7618,100.7573,101.2484,227200.0
2014-10-06 10:00:00,136.06,136.34,135.75,135.86,317200.0,101.241,101.4493,101.0103,101.0921,317200.0
2014-10-06 11:00:00,135.8,136.17,135.51,136.03,256500.0,101.0475,101.3228,100.8317,101.2186,256500.0
2014-10-06 12:00:00,136.0,136.41,135.8,136.09,174100.0,101.1963,101.5014,101.0475,101.2633,174100.0
2014-10-06 13:00:00,136.06,136.61,135.87,136.33,122400.0,101.241,101.6502,101.0996,101.4419,122400.0
2014-10-06 14:00:00,136.32,136.54,135.97,136.12,97200.0,101.4344,101.5981,101.174,101.2856,97200.0
2014-10-06 15:00:00,136.08,136.35,135.87,136.12,226600.0,101.2558,101.4567,101.0996,101.2856,226600.0
2014-10-07 09:30:00,134.33,134.33,131.43,131.86,322800.0,99.9537,99.9537,97.7958,98.1158,322800.0
2014-10-07 10:00:00,131.86,132.0,130.99,131.08,615900.0,98.1158,98.2199,97.4684,97.5354,615900.0
2014-10-07 11:00:00,131.07,131.18,130.58,131.14,460300.0,97.5279,97.6098,97.1633,97.58,460300.0
2014-10-07 12:00:00,131.15,131.48,131.0,131.07,407900.0,97.5875,97.833,97.4759,97.5279,407900.0
2014-10-07 13:00:00,131.07,131.42,130.93,131.08,231700.0,97.5279,97.7884,97.4238,97.5354,231700.0
2014-10-07 14:00:00,131.08,131.09,130.34,130.53,397200.0,97.5354,97.5428,96.9848,97.1261,397200.0
2014-10-07 15:00:00,130.52,130.71,129.5,129.54,878100.0,97.1187,97.2601,96.3597,96.3895,878100.0
2014-10-08 09:30:00,130.13,130.51,129.63,129.97,245200.0,96.8285,97.1113,96.4565,96.7094,245200.0
2014-10-08 10:00:00,130.05,130.69,129.58,129.81,329000.0,96.769,97.2452,96.4192,96.5904,329000.0
2014-10-08 11:00:00,129.81,130.84,129.71,130.11,314200.0,96.5904,97.3568,96.516,96.8136,314200.0
2014-10-08 12:00:00,130.11,130.37,129.9,130.16,230400.0,96.8136,97.0071,96.6574,96.8508,230400.0
2014-10-08 13:00:00,130.18,130.95,130.16,130.89,175200.0,96.8657,97.4387,96.8508,97.394,175200.0
2014-10-08 14:00:00,130.89,133.31,130.86,132.85,506500.0,97.394,99.1947,97.3717,98.8524,506500.0
2014-10-08 15:00:00,132.86,134.24,132.85,133.91,613000.0,98.8599,99.8867,98.8524,99.6412,613000.0
2014-10-09 09:30:00,133.91,134.29,132.06,132.35,154500.0,99.6412,99.9239,98.2646,98.4804,154500.0
2014-10-09 10:00:00,132.37,132.65,131.74,132.3,117400.0,98.4953,98.7036,98.0265,98.4432,117400.0
2014-10-09 11:00:00,132.35,132.54,130.84,131.16,152000.0,98.4804,98.6218,97.3568,97.5949,152000.0
2014-10-09 12:00:00,131.11,131.37,130.19,131.35,173100.0,97.5577,97.7512,96.8731,97.7363,173100.0
2014-10-09 13:00:00,131.34,132.08,130.75,131.38,254400.0,97.7288,98.2795,97.2898,97.7586,254400.0
2014-10-09 14:00:00,131.38,131.47,130.78,130.91,235000.0,97.7586,97.8256,97.3122,97.4089,235000.0
2014-10-09 15:00:00,130.88,131.73,130.67,130.89,369800.0,97.3866,98.019,97.2303,97.394,369800.0
2014-10-10 09:30:00,130.84,131.13,129.43,130.34,162000.0,97.3568,97.5726,96.3076,96.9848,162000.0
2014-10-10 10:00:00,130.32,130.37,128.22,128.57,460100.0,96.9699,97.0071,95.4073,95.6677,460100.0
2014-10-10 11:00:00,128.57,129.36,128.46,129.25,371000.0,95.6677,96.2555,95.5859,96.1737,371000.0
2014-10-10 12:00:00,129.24,130.43,129.24,129.69,222200.0,96.1663,97.0517,96.1663,96.5011,222200.0
2014-10-10 13:00:00,129.69,129.95,129.01,129.42,107500.0,96.5011,96.6946,95.9951,96.3002,107500.0
2014-10-10 14:00:00,129.43,129.64,128.62,128.75,201800.0,96.3076,96.4639,95.7049,95.8017,201800.0
2014-10-10 15:00:00,128.75,128.88,127.36,127.39,499000.0,95.8017,95.8984,94.7674,94.7897,499000.0
2014-10-13 09:30:00,127.61,128.53,125.89,126.34,147700.0,94.9534,95.638,93.6736,94.0084,147700.0
2014-10-13 10:00:00,126.45,127.0,125.62,126.49,339600.0,94.0902,94.4995,93.4726,94.12,339600.0
2014-10-13 11:00:00,126.45,127.01,125.68,126.49,211100.0,94.0902,94.5069,93.5173,94.12,211100.0
2014-10-13 12:00:00,126.48,127.61,126.3,126.98,226700.0,94.1126,94.9534,93.9786,94.4846,226700.0
2014-10-13 13:00:00,127.0,127.34,126.37,126.56,189200.0,94.4995,94.7525,94.0307,94.1721,189200.0
2014-10-13 14:00:00,126.66,127.06,126.26,126.31,177400.0,94.2465,94.5441,93.9489,93.9861,177400.0
2014-10-13 15:00:00,126.33,126.5,124.74,124.95,412000.0,94.001,94.1274,92.8178,92.9741,412000.0
2014-10-14 09:30:00,126.01,127.26,125.69,126.15,174100.0,93.7628,94.693,93.5247,93.867,174100.0
2014-10-14 10:00:00,126.08,128.09,125.9,127.64,198500.0,93.8149,95.3106,93.681,94.9757,198500.0
2014-10-14 11:00:00,127.61,129.32,127.51,129.13,226300.0,94.9534,96.2258,94.879,96.0844,226300.0
2014-10-14 12:00:00,129.19,129.41,128.43,128.56,105900.0,96.1291,96.2928,95.5635,95.6603,105900.0
2014-10-14 13:00:00,128.59,128.85,128.05,128.33,89400.0,95.6826,95.8761,95.2808,95.4891,89400.0
2014-10-14 14:00:00,128.33,128.68,127.75,128.08,180500.0,95.4891,95.7496,95.0576,95.3031,180500.0
2014-10-14 15:00:00,128.08,128.23,127.06,127.51,308100.0,95.3031,95.4147,94.5441,94.879,308100.0
2014-10-15 09:30:00,126.04,127.32,124.3,126.96,172200.0,93.7852,94.7376,92.4904,94.4697,172200.0
2014-10-15 10:00:00,126.93,127.75,125.82,126.38,153600.0,94.4474,95.0576,93.6215,94.0382,153600.0
2014-10-15 11:00:00,126.44,126.96,125.16,125.78,157600.0,94.0828,94.4697,93.1304,93.5917,157600.0
2014-10-15 12:00:00,125.74,125.74,124.93,125.18,230600.0,93.5619,93.5619,92.9592,93.1452,230600.0
2014-10-15 13:00:00,125.2,126.44,124.9,126.12,278000.0,93.1601,94.0828,92.9369,93.8447,278000.0
2014-10-15 14:00:00,126.15,127.68,125.7,127.46,212200.0,93.867,95.0055,93.5322,94.8418,212200.0
2014-10-15 15:00:00,127.53,129.23,127.27,128.46,459700.0,94.8939,96.1588,94.7004,95.5859,459700.0
2014-10-16 09:30:00,126.19,129.66,125.91,129.55,235300.0,93.8968,96.4788,93.6884,96.3969,235300.0
2014-10-16 10:00:00,129.64,131.43,128.46,130.9,338800.0,96.4639,97.7958,95.5859,97.4014,338800.0
2014-10-16 11:00:00,130.86,131.69,129.98,130.18,180700.0,97.3717,97.9893,96.7169,96.8657,180700.0
2014-10-16 12:00:00,130.17,130.99,129.85,130.77,154300.0,96.8583,97.4684,96.6202,97.3047,154300.0
2014-10-16 13:00:00,130.8,131.97,130.8,131.17,200100.0,97.327,98.1976,97.327,97.6024,200100.0
2014-10-16 14:00:00,131.13,131.61,130.39,130.65,180800.0,97.5726,97.9298,97.022,97.2154,180800.0
2014-10-16 15:00:00,130.63,131.15,130.35,130.53,418600.0,97.2005,97.5875,96.9922,97.1261,418600.0
2014-10-17 09:30:00,132.01,132.99,131.13,131.67,221300.0,98.2274,98.9566,97.5726,97.9744,221300.0
2014-10-17 10:00:00,131.71,132.03,131.21,131.47,336400.0,98.0042,98.2423,97.6321,97.8256,336400.0
2014-10-17 11:00:00,131.44,132.24,131.4,131.66,176600.0,97.8033,98.3985,97.7735,97.967,176600.0
2014-10-17 12:00:00,131.59,131.8,131.05,131.31,191900.0,97.9149,98.0711,97.5131,97.7065,191900.0
2014-10-17 13:00:00,131.29,131.4,130.59,130.81,193000.0,97.6916,97.7735,97.1708,97.3345,193000.0
2014-10-17 14:00:00,130.78,130.78,130.09,130.53,220300.0,97.3122,97.3122,96.7987,97.1261,220300.0
2014-10-17 15:00:00,130.53,131.08,130.06,130.54,386100.0,97.1261,97.5354,96.7764,97.1336,386100.0
2014-10-20 09:30:00,129.97,130.79,129.58,129.99,70700.0,96.7094,97.3196,96.4192,96.7243,70700.0
2014-10-20 10:00:00,130.08,130.51,129.71,130.06,99500.0,96.7913,97.1113,96.516,96.7764,99500.0
2014-10-20 11:00:00,130.06,130.51,129.81,130.08,98900.0,96.7764,97.1113,96.5904,96.7913,98900.0
2014-10-20 12:00:00,130.13,130.47,129.93,129.95,144300.0,96.8285,97.0815,96.6797,96.6946,144300.0
2014-10-20 13:00:00,129.94,130.49,129.87,130.25,75000.0,96.6871,97.0964,96.635,96.9178,75000.0
2014-10-20 14:00:00,130.23,130.73,130.23,130.73,101300.0,96.9029,97.275,96.9029,97.275,101300.0
2014-10-20 15:00:00,130.71,130.9,130.33,130.86,245100.0,97.2601,97.4014,96.9773,97.3717,245100.0
2014-10-21 09:30:00,132.49,133.89,132.46,133.65,84600.0,98.5846,99.6263,98.5622,99.4477,84600.0
2014-10-21 10:00:00,133.64,133.88,133.27,133.73,156700.0,99.4403,99.6188,99.1649,99.5072,156700.0
2014-10-21 11:00:00,133.77,134.23,133.63,134.21,121400.0,99.537,99.8793,99.4328,99.8644,121400.0
2014-10-21 12:00:00,134.24,134.55,133.98,134.02,93000.0,99.8867,100.1174,99.6932,99.723,93000.0
2014-10-21 13:00:00,133.97,134.56,133.93,134.45,93700.0,99.6858,100.1248,99.656,100.043,93700.0
2014-10-21 14:00:00,134.45,134.7,134.37,134.54,109600.0,100.043,100.229,99.9834,100.1099,109600.0
2014-10-21 15:00:00,134.53,134.95,134.51,134.8,252600.0,100.1025,100.415,100.0876,100.3034,252600.0
2014-10-22 09:30:00,134.69,134.92,133.9,134.37,98400.0,100.2216,100.3927,99.6337,99.9834,98400.0
2014-10-22 10:00:00,134.3,134.36,133.66,133.97,186300.0,99.9314,99.976,99.4551,99.6858,186300.0
2014-10-22 11:00:00,133.97,134.14,133.58,133.63,111100.0,99.6858,99.8123,99.3956,99.4328,111100.0
2014-10-22 12:00:00,133.64,133.7,132.78,133.31,144100.0,99.4403,99.4849,98.8003,99.1947,144100.0
2014-10-22 13:00:00,133.27,133.62,132.58,132.67,112300.0,99.1649,99.4254,98.6515,98.7185,112300.0
2014-10-22 14:00:00,132.65,132.8,132.12,132.78,214200.0,98.7036,98.8152,98.3092,98.8003,214200.0
2014-10-22 15:00:00,132.81,132.9,131.85,131.97,265600.0,98.8227,98.8896,98.1083,98.1976,265600.0
2014-10-23 09:30:00,134.21,135.8,134.21,134.82,113300.0,99.8644,101.0475,99.8644,100.3183,113300.0
2014-10-23 10:00:00,134.84,136.36,134.83,136.28,179600.0,100.3332,101.4642,100.3257,101.4047,179600.0
2014-10-23 11:00:00,136.29,136.64,135.91,136.06,147400.0,101.4121,101.6725,101.1293,101.241,147400.0
2014-10-23 12:00:00,136.03,136.6,135.96,136.33,113100.0,101.2186,101.6428,101.1665,101.4419,113100.0
2014-10-23 13:00:00,136.32,136.78,136.31,136.71,98800.0,101.4344,101.7767,101.427,101.7246,98800.0
2014-10-23 14:00:00,136.71,137.33,136.22,136.65,131300.0,101.7246,102.1859,101.36,101.68,131300.0
2014-10-23 15:00:00,136.62,136.9,136.06,136.3,241700.0,101.6576,101.866,101.241,101.4195,241700.0
2014-10-24 09:30:00,136.34,136.83,135.41,135.8,52200.0,101.4493,101.8139,100.7573,101.0475,52200.0
2014-10-24 10:00:00,135.7,136.2,135.28,136.08,78900.0,100.9731,101.3451,100.6606,101.2558,78900.0
2014-10-24 11:00:00,136.05,136.59,135.93,136.56,109900.0,101.2335,101.6353,101.1442,101.613,109900.0
2014-10-24 12:00:00,136.61,137.14,136.47,136.6,56300.0,101.6502,102.0446,101.546,101.6428,56300.0
2014-10-24 13:00:00,136.63,137.09,136.47,136.97,62000.0,101.6651,102.0074,101.546,101.9181,62000.0
2014-10-24 14:00:00,136.99,137.52,136.91,137.34,213900.0,101.933,102.3273,101.8734,102.1934,213900.0
2014-10-24 15:00:00,137.35,137.48,137.2,137.25,274900.0,102.2008,102.2976,102.0892,102.1264,274900.0
2014-10-27 09:30:00,136.02,136.39,134.31,135.0,155300.0,101.2112,101.4865,99.9388,100.4522,155300.0
2014-10-27 10:00:00,135.01,135.73,134.71,135.53,170600.0,100.4597,100.9954,100.2364,100.8466,170600.0
2014-10-27 11:00:00,135.55,135.59,134.7,134.76,216700.0,100.8615,100.8912,100.229,100.2736,216700.0
2014-10-27 12:00:00,134.7,134.98,134.46,134.9,139000.0,100.229,100.4373,100.0504,100.3778,139000.0
2014-10-27 13:00:00,134.91,135.36,134.8,134.84,124200.0,100.3853,100.7201,100.3034,100.3332,124200.0
2014-10-27 14:00:00,134.84,135.13,134.64,134.74,181100.0,100.3332,100.549,100.1843,100.2588,181100.0
2014-10-27 15:00:00,134.73,135.53,134.69,135.29,333600.0,100.2513,100.8466,100.2216,100.668,333600.0
2014-10-28 09:30:00,140.93,141.25,139.78,140.57,535900.0,104.8647,105.1028,104.009,104.5968,535900.0
2014-10-28 10:00:00,140.66,143.69,140.55,143.03,630100.0,104.6638,106.9184,104.5819,106.4273,630100.0
2014-10-28 11:00:00,143.03,143.72,142.06,143.37,305700.0,106.4273,106.9407,105.7055,106.6803,305700.0
2014-10-28 12:00:00,143.32,144.44,143.02,143.23,321400.0,106.6431,107.4764,106.4198,106.5761,321400.0
2014-10-28 13:00:00,143.24,144.19,143.14,144.19,257400.0,106.5835,107.2904,106.5091,107.2904,257400.0
2014-10-28 14:00:00,144.16,144.8,144.09,144.7,367700.0,107.2681,107.7443,107.216,107.6699,367700.0
2014-10-28 15:00:00,144.7,145.15,143.87,144.54,666200.0,107.6699,108.0047,107.0523,107.5508,666200.0
2014-10-29 09:30:00,144.25,145.18,143.49,144.31,235400.0,107.3351,108.0271,106.7695,107.3797,235400.0
2014-10-29 10:00:00,144.33,144.78,143.14,143.7,273600.0,107.3946,107.7294,106.5091,106.9258,273600.0
2014-10-29 11:00:00,143.63,144.76,143.57,144.53,201600.0,106.8737,107.7145,106.8291,107.5434,201600.0
2014-10-29 12:00:00,144.56,144.56,143.96,144.2,91000.0,107.5657,107.5657,107.1193,107.2979,91000.0
2014-10-29 13:00:00,144.13,144.44,143.8,144.17,78100.0,107.2458,107.4764,107.0002,107.2755,78100.0
2014-10-29 14:00:00,144.17,144.45,143.36,144.41,227100.0,107.2755,107.4839,106.6728,107.4541,227100.0
2014-10-29 15:00:00,144.37,144.72,143.61,144.43,292500.0,107.4243,107.6848,106.8588,107.469,292500.0
2014-10-30 09:30:00,144.04,145.19,143.28,143.47,128400.0,107.1788,108.0345,106.6133,106.7547,128400.0
2014-10-30 10:00:00,143.44,145.03,143.13,145.03,148100.0,106.7323,107.9154,106.5017,107.9154,148100.0
2014-10-30 11:00:00,145.05,145.72,144.77,145.67,153900.0,107.9303,108.4289,107.722,108.3917,153900.0
2014-10-30 12:00:00,145.72,145.94,145.42,145.48,132300.0,108.4289,108.5926,108.2056,108.2503,132300.0
2014-10-30 13:00:00,145.47,145.99,145.42,145.66,99500.0,108.2428,108.6298,108.2056,108.3842,99500.0
2014-10-30 14:00:00,145.64,145.74,143.9,143.94,213000.0,108.3693,108.4438,107.0746,107.1044,213000.0
2014-10-30 15:00:00,143.94,144.7,143.77,144.5,429700.0,107.1044,107.6699,106.9779,107.5211,429700.0
2014-10-31 09:30:00,146.81,147.14,145.51,146.14,174400.0,109.2399,109.4855,108.2726,108.7414,174400.0
2014-10-31 10:00:00,146.24,146.53,146.0,146.15,230400.0,108.8158,109.0316,108.6372,108.7488,230400.0
2014-10-31 11:00:00,146.15,146.38,145.6,145.63,144200.0,108.7488,108.92,108.3396,108.3619,144200.0
2014-10-31 12:00:00,145.62,146.03,145.53,145.96,153800.0,108.3545,108.6595,108.2875,108.6075,153800.0
2014-10-31 13:00:00,146.01,146.43,145.94,145.99,195300.0,108.6447,108.9572,108.5926,108.6298,195300.0
2014-10-31 14:00:00,145.96,146.03,145.64,145.89,197300.0,108.6075,108.6595,108.3693,108.5554,197300.0
2014-10-31 15:00:00,145.89,146.29,145.59,146.19,450000.0,108.5554,108.853,108.3321,108.7786,450000.0
2014-11-03 09:30:00,146.02,146.25,144.6,145.66,147400.0,108.6521,108.8232,107.5955,108.3842,147400.0
2014-11-03 10:00:00,145.68,146.06,144.47,145.01,239300.0,108.3991,108.6819,107.4988,107.9006,239300.0
2014-11-03 11:00:00,145.01,146.14,145.0,146.04,234700.0,107.9006,108.7414,107.8931,108.667,234700.0
2014-11-03 12:00:00,146.02,146.07,145.71,146.03,119200.0,108.6521,108.6893,108.4214,108.6595,119200.0
2014-11-03 13:00:00,146.05,146.12,145.82,145.9,116600.0,108.6744,108.7265,108.5033,108.5628,116600.0
2014-11-03 14:00:00,145.87,145.93,144.85,144.91,122200.0,108.5405,108.5851,107.7815,107.8262,122200.0
2014-11-03 15:00:00,144.89,145.18,144.58,145.02,272400.0,107.8113,108.0271,107.5806,107.908,272400.0
2014-11-04 09:30:00,143.49,144.19,142.92,143.74,749100.0,106.7695,107.2904,106.3454,106.9556,749100.0
2014-11-04 10:00:00,143.71,144.4,142.0,142.12,652100.0,106.9332,107.4467,105.6609,105.7501,652100.0
2014-11-04 11:00:00,142.13,143.01,141.26,142.56,437900.0,105.7576,106.4124,105.1102,106.0775,437900.0
2014-11-04 12:00:00,142.56,142.87,142.16,142.74,230800.0,106.0775,106.3082,105.7799,106.2115,230800.0
2014-11-04 13:00:00,142.75,142.9,142.33,142.45,301900.0,106.2189,106.3305,105.9064,105.9957,301900.0
2014-11-04 14:00:00,142.45,142.65,141.63,141.81,298800.0,105.9957,106.1445,105.3855,105.5195,298800.0
2014-11-04 15:00:00,141.81,142.25,141.62,141.78,548100.0,105.5195,105.8469,105.3781,105.4972,548100.0
2014-11-05 09:30:00,144.53,144.85,141.57,142.56,456300.0,107.5434,107.7815,105.3409,106.0775,456300.0
2014-11-05 10:00:00,142.64,143.89,142.21,143.46,506700.0,106.1371,107.0672,105.8171,106.7472,506700.0
2014-11-05 11:00:00,143.46,144.06,143.21,143.94,237900.0,106.7472,107.1937,106.5612,107.1044,237900.0
2014-11-05 12:00:00,143.93,143.96,143.23,143.47,211500.0,107.0969,107.1193,106.5761,106.7547,211500.0
2014-11-05 13:00:00,143.49,144.07,143.38,143.42,270000.0,106.7695,107.2011,106.6877,106.7175,270000.0
2014-11-05 14:00:00,143.41,144.12,143.27,144.1,273100.0,106.71,107.2383,106.6058,107.2234,273100.0
2014-11-05 15:00:00,144.09,144.28,143.77,144.06,310500.0,107.216,107.3574,106.9779,107.1937,310500.0
2014-11-06 09:30:00,144.99,145.85,144.67,145.27,138600.0,107.8857,108.5256,107.6476,108.094,138600.0
2014-11-06 10:00:00,145.23,145.71,144.22,145.43,196400.0,108.0643,108.4214,107.3127,108.2131,196400.0
2014-11-06 11:00:00,145.47,146.14,145.45,146.08,177000.0,108.2428,108.7414,108.228,108.6967,177000.0
2014-11-06 12:00:00,146.09,146.32,145.62,145.7,167400.0,108.7042,108.8753,108.3545,108.414,167400.0
2014-11-06 13:00:00,145.7,146.24,145.66,146.24,77600.0,108.414,108.8158,108.3842,108.8158,77600.0
2014-11-06 14:00:00,146.24,146.36,146.0,146.36,111700.0,108.8158,108.9051,108.6372,108.9051,111700.0
2014-11-06 15:00:00,146.37,146.72,146.13,146.64,369800.0,108.9125,109.173,108.7339,109.1134,369800.0
2014-11-07 09:30:00,146.53,147.43,146.11,146.26,135600.0,109.0316,109.7013,108.7191,108.8307,135600.0
2014-11-07 10:00:00,146.27,146.79,145.98,146.67,140600.0,108.8381,109.225,108.6223,109.1358,140600.0
2014-11-07 11:00:00,146.71,146.79,146.09,146.56,79700.0,109.1655,109.225,108.7042,109.0539,79700.0
2014-11-07 12:00:00,146.56,146.69,146.22,146.6,119500.0,109.0539,109.1506,108.8009,109.0837,119500.0
2014-11-07 13:00:00,146.6,146.75,146.06,146.17,123900.0,109.0837,109.1953,108.6819,108.7637,123900.0
2014-11-07 14:00:00,146.18,146.27,145.51,145.54,159000.0,108.7712,108.8381,108.2726,108.2949,159000.0
2014-11-07 15:00:00,145.51,146.04,145.49,146.04,232000.0,108.2726,108.667,108.2577,108.667,232000.0
2014-11-10 09:30:00,146.39,147.25,146.1,147.1,110300.0,108.9274,109.5673,108.7116,109.4557,110300.0
2014-11-10 10:00:00,147.13,147.24,145.73,146.3,184000.0,109.478,109.5599,108.4363,108.8604,184000.0
2014-11-10 11:00:00,146.25,146.53,146.15,146.22,111300.0,108.8232,109.0316,108.7488,108.8009,111300.0
2014-11-10 12:00:00,146.24,146.37,145.89,146.0,113300.0,108.8158,108.9125,108.5554,108.6372,113300.0
2014-11-10 13:00:00,146.02,146.36,145.92,145.98,95800.0,108.6521,108.9051,108.5777,108.6223,95800.0
2014-11-10 14:00:00,145.98,146.38,145.9,146.02,126100.0,108.6223,108.92,108.5628,108.6521,126100.0
2014-11-10 15:00:00,146.03,146.51,145.82,146.51,337900.0,108.6595,109.0167,108.5033,109.0167,337900.0
2014-11-11 09:30:00,146.18,147.08,145.66,147.08,73400.0,108.7712,109.4408,108.3842,109.4408,73400.0
2014-11-11 10:00:00,147.05,147.25,145.84,146.55,96100.0,109.4185,109.5673,108.5182,109.0465,96100.0
2014-11-11 11:00:00,146.54,146.63,146.33,146.37,114500.0,109.039,109.106,108.8828,108.9125,114500.0
2014-11-11 12:00:00,146.39,146.47,145.88,146.06,130600.0,108.9274,108.9869,108.5479,108.6819,130600.0
2014-11-11 13:00:00,146.07,146.27,145.96,146.2,73000.0,108.6893,108.8381,108.6075,108.786,73000.0
2014-11-11 14:00:00,146.2,146.48,146.13,146.27,123500.0,108.786,108.9944,108.7339,108.8381,123500.0
2014-11-11 15:00:00,146.26,146.62,146.25,146.58,175500.0,108.8307,109.0986,108.8232,109.0688,175500.0
2014-11-12 09:30:00,146.42,146.59,145.52,146.17,78200.0,108.9497,109.0762,108.2801,108.7637,78200.0
2014-11-12 10:00:00,146.21,146.56,145.88,146.04,112800.0,108.7935,109.0539,108.5479,108.667,112800.0
2014-11-12 11:00:00,146.05,146.6,145.88,146.54,71000.0,108.6744,109.0837,108.5479,109.039,71000.0
2014-11-12 12:00:00,146.54,146.81,146.44,146.71,35700.0,109.039,109.2399,108.9646,109.1655,35700.0
2014-11-12 13:00:00,146.72,147.22,146.69,147.17,127500.0,109.173,109.545,109.1506,109.5078,127500.0
2014-11-12 14:00:00,147.16,147.22,146.58,146.64,66600.0,109.5004,109.545,109.0688,109.1134,66600.0
2014-11-12 15:00:00,146.64,146.78,146.21,146.49,201500.0,109.1134,109.2176,108.7935,109.0018,201500.0
2014-11-13 09:30:00,146.47,146.61,145.68,146.25,53100.0,108.9869,109.0911,108.3991,108.8232,53100.0
2014-11-13 10:00:00,146.38,146.38,145.34,145.41,152800.0,108.92,108.92,108.1461,108.1982,152800.0
2014-11-13 11:00:00,145.41,145.43,144.15,144.62,141900.0,108.1982,108.2131,107.2606,107.6104,141900.0
2014-11-13 12:00:00,144.65,145.01,144.4,144.4,117600.0,107.6327,107.9006,107.4467,107.4467,117600.0
2014-11-13 13:00:00,144.42,144.45,143.88,144.14,95800.0,107.4616,107.4839,107.0597,107.2532,95800.0
2014-11-13 14:00:00,144.15,144.51,144.04,144.41,97000.0,107.2606,107.5285,107.1788,107.4541,97000.0
2014-11-13 15:00:00,144.41,144.74,144.21,144.51,283900.0,107.4541,107.6997,107.3053,107.5285,283900.0
2014-11-14 09:30:00,144.73,144.94,143.8,144.63,60300.0,107.6922,107.8485,107.0002,107.6178,60300.0
2014-11-14 10:00:00,144.7,145.17,144.46,144.74,94400.0,107.6699,108.0196,107.4913,107.6997,94400.0
2014-11-14 11:00:00,144.83,144.88,144.44,144.78,47500.0,107.7666,107.8038,107.4764,107.7294,47500.0
2014-11-14 12:00:00,144.79,145.01,144.55,144.6,61900.0,107.7369,107.9006,107.5583,107.5955,61900.0
2014-11-14 13:00:00,144.58,145.0,144.53,144.86,36100.0,107.5806,107.8931,107.5434,107.789,36100.0
2014-11-14 14:00:00,144.86,145.11,144.76,145.05,47700.0,107.789,107.975,107.7145,107.9303,47700.0
2014-11-14 15:00:00,145.07,145.27,144.92,145.08,133700.0,107.9452,108.094,107.8336,107.9527,133700.0
2014-11-17 09:30:00,145.09,145.09,144.03,144.07,72600.0,107.9601,107.9601,107.1714,107.2011,72600.0
2014-11-17 10:00:00,144.16,144.65,144.03,144.3,124000.0,107.2681,107.6327,107.1714,107.3723,124000.0
2014-11-17 11:00:00,144.35,144.47,143.86,144.27,93300.0,107.4095,107.4988,107.0449,107.3499,93300.0
2014-11-17 12:00:00,144.25,144.67,144.19,144.57,67000.0,107.3351,107.6476,107.2904,107.5732,67000.0
2014-11-17 13:00:00,144.58,144.97,144.53,144.8,47600.0,107.5806,107.8708,107.5434,107.7443,47600.0
2014-11-17 14:00:00,144.78,145.2,144.76,145.0,109000.0,107.7294,108.0419,107.7145,107.8931,109000.0
2014-11-17 15:00:00,145.0,145.16,144.59,144.75,153800.0,107.8931,108.0122,107.588,107.7071,153800.0
2014-11-18 09:30:00,144.27,145.62,144.27,145.12,87900.0,107.928,108.938,107.928,108.5639,87900.0
2014-11-18 10:00:00,145.1,145.37,144.38,144.49,132800.0,108.549,108.751,108.0103,108.0926,132800.0
2014-11-18 11:00:00,144.5,145.27,144.49,145.27,103400.0,108.1001,108.6761,108.0926,108.6761,103400.0
2014-11-18 12:00:00,145.29,145.35,145.03,145.28,76500.0,108.6911,108.736,108.4966,108.6836,76500.0
2014-11-18 13:00:00,145.3,145.38,145.13,145.28,129000.0,108.6986,108.7584,108.5714,108.6836,129000.0
2014-11-18 14:00:00,145.27,145.44,145.2,145.22,149700.0,108.6761,108.8033,108.6238,108.6387,149700.0
2014-11-18 15:00:00,145.22,145.41,144.77,144.88,196100.0,108.6387,108.7809,108.3021,108.3844,196100.0
2014-11-19 09:30:00,144.8,144.8,143.5,144.23,123900.0,108.3245,108.3245,107.352,107.8981,123900.0
2014-11-19 10:00:00,144.26,144.33,142.97,143.37,183400.0,107.9206,107.9729,106.9555,107.2548,183400.0
2014-11-19 11:00:00,143.36,143.6,143.2,143.28,83500.0,107.2473,107.4268,107.1276,107.1874,83500.0
2014-11-19 12:00:00,143.28,143.45,143.04,143.41,101800.0,107.1874,107.3146,107.0079,107.2847,101800.0
2014-11-19 13:00:00,143.4,143.59,143.21,143.48,84800.0,107.2772,107.4193,107.1351,107.337,84800.0
2014-11-19 14:00:00,143.51,143.93,143.3,143.48,103100.0,107.3595,107.6737,107.2024,107.337,103100.0
2014-11-19 15:00:00,143.45,143.65,143.01,143.14,280800.0,107.3146,107.4642,106.9854,107.0827,280800.0
2014-11-20 09:30:00,142.18,143.23,142.0,143.16,124900.0,106.3645,107.15,106.2299,107.0977,124900.0
2014-11-20 10:00:00,143.16,144.0,143.16,143.61,91600.0,107.0977,107.7261,107.0977,107.4343,91600.0
2014-11-20 11:00:00,143.64,144.36,143.64,144.25,100700.0,107.4567,107.9954,107.4567,107.9131,100700.0
2014-11-20 12:00:00,144.27,144.33,143.95,144.1,58600.0,107.928,107.9729,107.6887,107.8009,58600.0
2014-11-20 13:00:00,144.07,144.21,143.85,144.12,73100.0,107.7784,107.8832,107.6138,107.8158,73100.0
2014-11-20 14:00:00,144.15,144.36,143.91,143.91,44200.0,107.8383,107.9954,107.6587,107.6587,44200.0
2014-11-20 15:00:00,143.86,144.0,143.55,143.91,132900.0,107.6213,107.7261,107.3894,107.6587,132900.0
2014-11-21 09:30:00,146.99,148.81,146.5,148.4,358200.0,109.9629,111.3244,109.5963,111.0177,358200.0
2014-11-21 10:00:00,148.44,149.71,148.1,148.87,509100.0,111.0476,111.9977,110.7933,111.3693,509100.0
2014-11-21 11:00:00,148.87,148.93,147.91,148.54,257900.0,111.3693,111.4142,110.6511,111.1224,257900.0
2014-11-21 12:00:00,148.53,148.76,148.17,148.2,115700.0,111.1149,111.287,110.8456,110.8681,115700.0
2014-11-21 13:00:00,148.2,148.39,147.7,148.0,81700.0,110.8681,111.0102,110.494,110.7184,81700.0
2014-11-21 14:00:00,148.0,148.18,147.7,147.75,117900.0,110.7184,110.8531,110.494,110.5314,117900.0
2014-11-21 15:00:00,147.74,148.41,147.6,148.39,496500.0,110.5239,111.0252,110.4192,111.0102,496500.0
2014-11-24 09:30:00,148.3,149.3,147.93,148.17,149800.0,110.9429,111.691,110.6661,110.8456,149800.0
2014-11-24 10:00:00,148.25,148.48,148.14,148.22,187600.0,110.9055,111.0775,110.8232,110.883,187600.0
2014-11-24 11:00:00,148.22,148.29,147.77,147.78,123100.0,110.883,110.9354,110.5464,110.5539,123100.0
2014-11-24 12:00:00,147.78,148.16,147.76,148.06,93500.0,110.5539,110.8381,110.5389,110.7633,93500.0
2014-11-24 13:00:00,148.03,148.11,147.93,148.02,144100.0,110.7409,110.8007,110.6661,110.7334,144100.0
2014-11-24 14:00:00,148.03,148.08,147.63,147.66,203200.0,110.7409,110.7783,110.4417,110.4641,203200.0
2014-11-24 15:00:00,147.64,148.39,147.56,148.03,275000.0,110.4491,111.0102,110.3893,110.7409,275000.0
2014-11-25 09:30:00,148.61,148.72,147.75,148.46,108100.0,111.1748,111.2571,110.5314,111.0626,108100.0
2014-11-25 10:00:00,148.39,148.69,148.19,148.19,195000.0,111.0102,111.2346,110.8606,110.8606,195000.0
2014-11-25 11:00:00,148.17,148.99,148.14,148.97,138100.0,110.8456,111.4591,110.8232,111.4441,138100.0
2014-11-25 12:00:00,148.98,149.48,148.91,149.37,83300.0,111.4516,111.8256,111.3992,111.7433,83300.0
2014-11-25 13:00:00,149.35,149.46,149.18,149.19,61700.0,111.7284,111.8107,111.6012,111.6087,61700.0
2014-11-25 14:00:00,149.18,149.32,148.83,148.93,89500.0,111.6012,111.7059,111.3394,111.4142,89500.0
2014-11-25 15:00:00,148.91,149.45,148.91,149.24,372300.0,111.3992,111.8032,111.3992,111.6461,372300.0
2014-11-26 09:30:00,148.98,148.98,147.75,148.69,130600.0,111.4516,111.4516,110.5314,111.2346,130600.0
2014-11-26 10:00:00,148.7,149.4,148.69,148.95,236800.0,111.2421,111.7658,111.2346,111.4291,236800.0
2014-11-26 11:00:00,148.96,149.13,148.6,148.78,128400.0,111.4366,111.5638,111.1673,111.302,128400.0
2014-11-26 12:00:00,148.77,148.93,148.76,148.87,111500.0,111.2945,111.4142,111.287,111.3693,111500.0
2014-11-26 13:00:00,148.89,149.26,148.55,148.55,120300.0,111.3843,111.6611,111.1299,111.1299,120300.0
2014-11-26 14:00:00,148.53,148.53,148.29,148.41,139300.0,111.1149,111.1149,110.9354,111.0252,139300.0
2014-11-26 15:00:00,148.42,149.15,148.38,148.94,308800.0,111.0326,111.5788,111.0027,111.4217,308800.0
2014-11-28 09:30:00,148.02,148.06,146.12,146.51,201200.0,110.7334,110.7633,109.312,109.6038,201200.0
2014-11-28 10:00:00,146.45,146.59,145.2,145.34,184200.0,109.5589,109.6636,108.6238,108.7285,184200.0
2014-11-28 11:00:00,145.34,145.59,145.13,145.18,142900.0,108.7285,108.9155,108.5714,108.6088,142900.0
2014-11-28 12:00:00,145.17,145.68,145.08,145.64,329800.0,108.6013,108.9829,108.534,108.9529,329800.0
2014-12-01 09:30:00,145.64,146.22,144.78,145.52,214000.0,108.9529,109.3868,108.3096,108.8632,214000.0
2014-12-01 10:00:00,145.53,145.9,144.59,144.65,230100.0,108.8706,109.1474,108.1674,108.2123,230100.0
2014-12-01 11:00:00,144.66,145.29,144.39,144.53,131700.0,108.2198,108.6911,108.0178,108.1225,131700.0
2014-12-01 12:00:00,144.51,145.07,144.37,145.01,84200.0,108.1076,108.5265,108.0029,108.4816,84200.0
2014-12-01 13:00:00,145.03,145.3,144.85,144.88,67000.0,108.4966,108.6986,108.3619,108.3844,67000.0
2014-12-01 14:00:00,144.89,144.92,144.47,144.73,112400.0,108.3919,108.4143,108.0777,108.2722,112400.0
2014-12-01 15:00:00,144.73,145.45,144.72,145.31,287500.0,108.2722,108.8108,108.2647,108.7061,287500.0
2014-12-02 09:30:00,145.28,145.89,144.7,144.93,123300.0,108.6836,109.14,108.2497,108.4218,123300.0
2014-12-02 10:00:00,145.0,145.56,144.88,145.55,155800.0,108.4742,108.8931,108.3844,108.8856,155800.0
2014-12-02 11:00:00,145.58,145.67,145.14,145.49,98500.0,108.9081,108.9754,108.5789,108.8407,98500.0
2014-12-02 12:00:00,145.52,145.79,145.16,145.32,70800.0,108.8632,109.0652,108.5939,108.7135,70800.0
2014-12-02 13:00:00,145.36,145.94,145.28,145.91,74400.0,108.7435,109.1774,108.6836,109.1549,74400.0
2014-12-02 14:00:00,145.91,146.25,145.69,146.15,150700.0,109.1549,109.4093,108.9903,109.3345,150700.0
2014-12-02 15:00:00,146.14,146.33,145.93,146.18,308500.0,109.327,109.4691,109.1699,109.3569,308500.0
2014-12-03 09:30:00,148.68,150.38,147.31,149.95,384300.0,111.2272,112.4989,110.2023,112.1772,384300.0
2014-12-03 10:00:00,149.95,150.98,149.71,150.87,427200.0,112.1772,112.9478,111.9977,112.8655,427200.0
2014-12-03 11:00:00,150.88,151.25,150.15,150.34,156500.0,112.873,113.1498,112.3269,112.469,156500.0
2014-12-03 12:00:00,150.32,150.72,150.29,150.64,106100.0,112.454,112.7533,112.4316,112.6934,106100.0
2014-12-03 13:00:00,150.64,150.88,150.39,150.47,86600.0,112.6934,112.873,112.5064,112.5662,86600.0
2014-12-03 14:00:00,150.48,151.05,150.41,150.96,131700.0,112.5737,113.0001,112.5214,112.9328,131700.0
2014-12-03 15:00:00,150.95,150.98,150.53,150.57,361200.0,112.9253,112.9478,112.6111,112.6411,361200.0
2014-12-04 09:30:00,149.95,150.49,149.1,150.39,162800.0,112.1772,112.5812,111.5414,112.5064,162800.0
2014-12-04 10:00:00,150.35,150.6,149.42,149.75,194300.0,112.4765,112.6635,111.7807,112.0276,194300.0
2014-12-04 11:00:00,149.78,149.84,149.34,149.66,91200.0,112.0501,112.0949,111.7209,111.9603,91200.0
2014-12-04 12:00:00,149.67,150.45,149.54,150.09,82300.0,111.9678,112.5513,111.8705,112.282,82300.0
2014-12-04 13:00:00,150.1,150.57,150.06,150.08,97900.0,112.2895,112.6411,112.2595,112.2745,97900.0
2014-12-04 14:00:00,150.09,150.13,149.65,149.71,55700.0,112.282,112.3119,111.9528,111.9977,55700.0
2014-12-04 15:00:00,149.7,150.0,149.16,149.94,239000.0,111.9902,112.2146,111.5862,112.1698,239000.0
2014-12-05 09:30:00,149.97,150.79,149.47,149.54,60400.0,112.1922,112.8056,111.8182,111.8705,60400.0
2014-12-05 10:00:00,149.6,150.34,149.43,150.09,92300.0,111.9154,112.469,111.7882,112.282,92300.0
2014-12-05 11:00:00,150.08,150.9,150.07,150.75,108000.0,112.2745,112.8879,112.267,112.7757,108000.0
2014-12-05 12:00:00,150.7,150.84,150.5,150.7,57900.0,112.7383,112.843,112.5887,112.7383,57900.0
2014-12-05 13:00:00,150.71,150.77,150.51,150.6,75500.0,112.7458,112.7907,112.5962,112.6635,75500.0
2014-12-05 14:00:00,150.6,150.88,150.53,150.59,135200.0,112.6635,112.873,112.6111,112.656,135200.0
2014-12-05 15:00:00,150.56,150.92,150.24,150.82,394000.0,112.6336,112.9029,112.3942,112.8281,394000.0
2014-12-08 09:30:00,150.7,150.81,149.37,149.57,136000.0,112.7383,112.8206,111.7433,111.893,136000.0
2014-12-08 10:00:00,149.64,150.18,149.55,149.99,117300.0,111.9453,112.3493,111.878,112.2072,117300.0
2014-12-08 11:00:00,150.0,150.04,148.75,148.8,130900.0,112.2146,112.2446,111.2795,111.3169,130900.0
2014-12-08 12:00:00,148.78,148.95,147.62,147.68,201500.0,111.302,111.4291,110.4342,110.4791,201500.0
2014-12-08 13:00:00,147.71,147.91,146.66,146.76,192500.0,110.5015,110.6511,109.716,109.7908,192500.0
2014-12-08 14:00:00,146.78,147.19,146.16,147.0,160600.0,109.8058,110.1125,109.3419,109.9704,160600.0
2014-12-08 15:00:00,146.95,147.85,146.7,147.62,412000.0,109.9329,110.6062,109.7459,110.4342,412000.0
2014-12-09 09:30:00,145.72,146.82,145.49,146.76,161700.0,109.0128,109.8357,108.8407,109.7908,161700.0
2014-12-09 10:00:00,146.71,148.05,146.71,147.86,212000.0,109.7534,110.7559,109.7534,110.6137,212000.0
2014-12-09 11:00:00,147.89,148.47,147.73,147.88,127200.0,110.6362,111.0701,110.5165,110.6287,127200.0
2014-12-09 12:00:00,147.76,148.08,147.37,147.84,57200.0,110.5389,110.7783,110.2471,110.5988,57200.0
2014-12-09 13:00:00,147.85,148.75,147.71,148.71,89600.0,110.6062,111.2795,110.5015,111.2496,89600.0
2014-12-09 14:00:00,148.73,148.98,148.35,148.72,73700.0,111.2646,111.4516,110.9803,111.2571,73700.0
2014-12-09 15:00:00,148.79,149.33,148.71,149.22,211700.0,111.3094,111.7134,111.2496,111.6311,211700.0
2014-12-10 09:30:00,148.4,148.4,146.59,146.67,77500.0,111.0177,111.0177,109.6636,109.7235,77500.0
2014-12-10 10:00:00,146.69,146.93,146.1,146.82,93900.0,109.7384,109.918,109.2971,109.8357,93900.0
2014-12-10 11:00:00,146.81,146.81,145.24,145.25,151900.0,109.8282,109.8282,108.6537,108.6612,151900.0
2014-12-10 12:00:00,145.25,145.44,144.61,145.28,179100.0,108.6612,108.8033,108.1824,108.6836,179100.0
2014-12-10 13:00:00,145.25,145.26,144.04,144.08,118800.0,108.6612,108.6687,107.756,107.7859,118800.0
2014-12-10 14:00:00,144.07,144.3,143.25,143.25,148900.0,107.7784,107.9505,107.165,107.165,148900.0
2014-12-10 15:00:00,143.2,144.42,143.2,144.06,443900.0,107.1276,108.0403,107.1276,107.7709,443900.0
2014-12-11 09:30:00,144.53,144.97,143.82,144.56,90100.0,108.1225,108.4517,107.5914,108.145,90100.0
2014-12-11 10:00:00,144.59,145.52,144.39,145.18,150300.0,108.1674,108.8632,108.0178,108.6088,150300.0
2014-12-11 11:00:00,145.18,145.4,144.96,145.05,89500.0,108.6088,108.7734,108.4442,108.5116,89500.0
2014-12-11 12:00:00,145.12,145.44,144.96,145.22,96100.0,108.5639,108.8033,108.4442,108.6387,96100.0
2014-12-11 13:00:00,145.27,145.36,144.93,144.95,60000.0,108.6761,108.7435,108.4218,108.4368,60000.0
2014-12-11 14:00:00,144.95,145.2,144.66,144.75,94200.0,108.4368,108.6238,108.2198,108.2871,94200.0
2014-12-11 15:00:00,144.75,145.19,143.96,144.21,219700.0,108.2871,108.6163,107.6961,107.8832,219700.0
2014-12-12 09:30:00,143.0,143.14,142.29,143.07,94000.0,106.978,107.0827,106.4468,107.0303,94000.0
2014-12-12 10:00:00,143.14,143.39,141.71,141.78,147500.0,107.0827,107.2697,106.0129,106.0653,147500.0
2014-12-12 11:00:00,141.82,141.95,141.11,141.2,118400.0,106.0952,106.1925,105.5641,105.6314,118400.0
2014-12-12 12:00:00,141.21,141.89,141.14,141.57,105200.0,105.6389,106.1476,105.5865,105.9082,105200.0
2014-12-12 13:00:00,141.58,141.85,141.31,141.66,125800.0,105.9157,106.1176,105.7137,105.9755,125800.0
2014-12-12 14:00:00,141.69,141.99,141.27,141.69,111500.0,105.998,106.2224,105.6838,105.998,111500.0
2014-12-12 15:00:00,141.68,141.78,140.91,140.91,385200.0,105.9905,106.0653,105.4144,105.4144,385200.0
2014-12-15 09:30:00,141.86,142.05,140.9,141.56,139900.0,106.1251,106.2673,105.407,105.9007,139900.0
2014-12-15 10:00:00,141.54,141.54,140.75,141.19,177400.0,105.8857,105.8857,105.2947,105.6239,177400.0
2014-12-15 11:00:00,141.14,141.27,140.16,140.21,158700.0,105.5865,105.6838,104.8534,104.8908,158700.0
2014-12-15 12:00:00,140.2,141.3,140.2,141.16,148500.0,104.8833,105.7062,104.8833,105.6015,148500.0
2014-12-15 13:00:00,141.13,141.26,140.44,140.56,103800.0,105.579,105.6763,105.0628,105.1526,103800.0
2014-12-15 14:00:00,140.53,140.7,140.37,140.62,213000.0,105.1302,105.2573,105.0105,105.1975,213000.0
2014-12-15 15:00:00,140.6,141.08,140.27,140.28,296100.0,105.1825,105.5416,104.9357,104.9431,296100.0
2014-12-16 09:30:00,139.21,140.94,139.21,140.5,123300.0,104.1427,105.4369,104.1427,105.1077,123300.0
2014-12-16 10:00:00,140.61,140.93,140.01,140.64,132400.0,105.19,105.4294,104.7411,105.2124,132400.0
2014-12-16 11:00:00,140.62,142.51,140.48,141.55,154800.0,105.1975,106.6114,105.0928,105.8932,154800.0
2014-12-16 12:00:00,141.56,141.71,140.97,141.08,122100.0,105.9007,106.0129,105.4593,105.5416,122100.0
2014-12-16 13:00:00,141.12,141.37,139.97,140.16,77800.0,105.5715,105.7586,104.7112,104.8534,77800.0
2014-12-16 14:00:00,140.16,140.47,139.61,139.89,132200.0,104.8534,105.0853,104.4419,104.6514,132200.0
2014-12-16 15:00:00,139.85,139.94,138.37,138.51,481000.0,104.6215,104.6888,103.5143,103.619,481000.0
2014-12-17 09:30:00,138.58,139.57,138.08,138.91,126200.0,103.6714,104.412,103.2973,103.9182,126200.0
2014-12-17 10:00:00,138.86,139.17,137.97,138.59,307500.0,103.8808,104.1127,103.215,103.6788,307500.0
2014-12-17 11:00:00,138.57,139.54,138.43,139.36,211400.0,103.6639,104.3895,103.5592,104.2549,211400.0
2014-12-17 12:00:00,139.33,139.36,138.61,138.98,173400.0,104.2324,104.2549,103.6938,103.9706,173400.0
2014-12-17 13:00:00,139.0,139.09,138.45,139.09,116900.0,103.9856,104.0529,103.5741,104.0529,116900.0
2014-12-17 14:00:00,139.11,140.27,138.9,139.28,215500.0,104.0679,104.9357,103.9108,104.195,215500.0
2014-12-17 15:00:00,139.3,140.96,138.87,140.42,413500.0,104.21,105.4518,103.8883,105.0479,413500.0
2014-12-18 09:30:00,143.83,143.83,141.2,142.44,167200.0,107.5989,107.5989,105.6314,106.559,167200.0
2014-12-18 10:00:00,142.25,142.9,141.82,142.18,255400.0,106.4169,106.9032,106.0952,106.3645,255400.0
2014-12-18 11:00:00,142.15,142.54,141.68,142.39,142300.0,106.3421,106.6338,105.9905,106.5216,142300.0
2014-12-18 12:00:00,142.41,143.0,142.34,142.83,122900.0,106.5366,106.978,106.4842,106.8508,122900.0
2014-12-18 13:00:00,142.81,143.41,142.63,143.38,152200.0,106.8358,107.2847,106.7012,107.2622,152200.0
2014-12-18 14:00:00,143.38,143.39,142.83,143.18,132500.0,107.2622,107.2697,106.8508,107.1126,132500.0
2014-12-18 15:00:00,143.17,144.04,143.11,144.01,502800.0,107.1051,107.756,107.0603,107.7335,502800.0
2014-12-19 09:30:00,144.71,144.77,143.83,144.31,330300.0,108.2572,108.3021,107.5989,107.958,330300.0
2014-12-19 10:00:00,144.35,144.75,144.0,144.2,166900.0,107.9879,108.2871,107.7261,107.8757,166900.0
2014-12-19 11:00:00,144.16,144.34,143.82,143.85,104100.0,107.8458,107.9804,107.5914,107.6138,104100.0
2014-12-19 12:00:00,143.86,143.96,143.2,143.33,106800.0,107.6213,107.6961,107.1276,107.2248,106800.0
2014-12-19 13:00:00,143.34,143.72,143.34,143.61,68900.0,107.2323,107.5166,107.2323,107.4343,68900.0
2014-12-19 14:00:00,143.58,144.14,143.55,144.09,111700.0,107.4119,107.8308,107.3894,107.7934,111700.0
2014-12-19 15:00:00,144.1,144.39,143.61,143.98,492000.0,107.8009,108.0178,107.4343,107.7111,492000.0
2014-12-22 09:30:00,143.34,144.37,142.61,142.8,123700.0,107.2323,108.0029,106.6862,106.8283,123700.0
2014-12-22 10:00:00,142.83,144.11,142.83,143.55,111700.0,106.8508,107.8083,106.8508,107.3894,111700.0
2014-12-22 11:00:00,143.57,143.89,143.35,143.47,77900.0,107.4044,107.6438,107.2398,107.3296,77900.0
2014-12-22 12:00:00,143.44,144.27,143.37,144.25,81700.0,107.3071,107.928,107.2548,107.9131,81700.0
2014-12-22 13:00:00,144.24,144.53,144.11,144.41,103200.0,107.9056,108.1225,107.8083,108.0328,103200.0
2014-12-22 14:00:00,144.41,145.0,144.41,144.96,125600.0,108.0328,108.4742,108.0328,108.4442,125600.0
2014-12-22 15:00:00,144.98,145.64,144.97,145.3,294700.0,108.4592,108.9529,108.4517,108.6986,294700.0
2014-12-23 09:30:00,146.26,146.47,145.63,146.29,74100.0,109.4168,109.5739,108.9455,109.4392,74100.0
2014-12-23 10:00:00,146.2,147.23,146.13,146.25,101800.0,109.3719,110.1424,109.3195,109.4093,101800.0
2014-12-23 11:00:00,146.3,146.65,146.1,146.1,69300.0,109.4467,109.7085,109.2971,109.2971,69300.0
2014-12-23 12:00:00,146.09,146.29,146.01,146.19,41900.0,109.2896,109.4392,109.2297,109.3644,41900.0
2014-12-23 13:00:00,146.19,146.26,145.89,145.99,46300.0,109.3644,109.4168,109.14,109.2148,46300.0
2014-12-23 14:00:00,145.94,146.25,145.84,146.23,49600.0,109.1774,109.4093,109.1026,109.3943,49600.0
2014-12-23 15:00:00,146.24,146.3,145.66,145.7,148600.0,109.4018,109.4467,108.9679,108.9978,148600.0
2014-12-24 09:30:00,145.9,146.06,145.15,145.8,61300.0,109.1474,109.2671,108.5864,109.0726,61300.0
2014-12-24 10:00:00,145.81,146.01,145.52,145.54,79600.0,109.0801,109.2297,108.8632,108.8781,79600.0
2014-12-24 11:00:00,145.57,146.04,145.54,146.0,77400.0,108.9006,109.2522,108.8781,109.2223,77400.0
2014-12-24 12:00:00,145.97,146.28,145.71,145.77,71800.0,109.1998,109.4317,109.0053,109.0502,71800.0
2014-12-26 09:30:00,146.2,146.57,146.06,146.35,26300.0,109.3719,109.6487,109.2671,109.4841,26300.0
2014-12-26 10:00:00,146.47,146.74,146.25,146.74,62100.0,109.5739,109.7758,109.4093,109.7758,62100.0
2014-12-26 11:00:00,146.74,146.78,146.46,146.59,39500.0,109.7758,109.8058,109.5664,109.6636,39500.0
2014-12-26 12:00:00,146.62,146.7,146.48,146.62,26900.0,109.6861,109.7459,109.5813,109.6861,26900.0
2014-12-26 13:00:00,146.63,146.89,146.44,146.87,24300.0,109.6936,109.8881,109.5514,109.8731,24300.0
2014-12-26 14:00:00,146.84,147.21,146.83,147.12,47800.0,109.8507,110.1275,109.8432,110.0601,47800.0
2014-12-26 15:00:00,147.14,147.18,146.46,146.52,106000.0,110.0751,110.105,109.5664,109.6113,106000.0
2014-12-29 09:30:00,146.24,146.97,145.66,146.94,52200.0,109.4018,109.9479,108.9679,109.9255,52200.0
2014-12-29 10:00:00,146.83,147.13,146.62,146.79,82600.0,109.8432,110.0676,109.6861,109.8132,82600.0
2014-12-29 11:00:00,146.75,147.13,146.6,147.12,45900.0,109.7833,110.0676,109.6711,110.0601,45900.0
2014-12-29 12:00:00,147.12,147.15,146.45,146.47,54900.0,110.0601,110.0826,109.5589,109.5739,54900.0
2014-12-29 13:00:00,146.47,146.78,146.44,146.62,41800.0,109.5739,109.8058,109.5514,109.6861,41800.0
2014-12-29 14:00:00,146.65,147.31,146.6,147.28,58000.0,109.7085,110.2023,109.6711,110.1798,58000.0
2014-12-29 15:00:00,147.29,147.29,146.76,146.89,100500.0,110.1873,110.1873,109.7908,109.8881,100500.0
2014-12-30 09:30:00,146.74,147.21,145.72,145.92,49800.0,109.7758,110.1275,109.0128,109.1624,49800.0
2014-12-30 10:00:00,145.86,146.23,145.24,145.6,75900.0,109.1175,109.3943,108.6537,108.923,75900.0
2014-12-30 11:00:00,145.61,146.12,145.55,145.95,74700.0,108.9305,109.312,108.8856,109.1848,74700.0
2014-12-30 12:00:00,145.97,146.36,145.96,146.35,31800.0,109.1998,109.4916,109.1923,109.4841,31800.0
2014-12-30 13:00:00,146.33,146.48,146.07,146.4,53600.0,109.4691,109.5813,109.2746,109.5215,53600.0
2014-12-30 14:00:00,146.41,146.7,146.23,146.57,110500.0,109.529,109.7459,109.3943,109.6487,110500.0
2014-12-30 15:00:00,146.59,146.79,146.11,146.18,162500.0,109.6636,109.8132,109.3045,109.3569,162500.0
2014-12-31 09:30:00,146.16,146.82,145.46,145.67,67600.0,109.3419,109.8357,108.8183,108.9754,67600.0
2014-12-31 10:00:00,145.7,146.63,145.7,146.45,68000.0,108.9978,109.6936,108.9978,109.5589,68000.0
2014-12-31 11:00:00,146.44,146.53,146.1,146.17,61900.0,109.5514,109.6187,109.2971,109.3494,61900.0
2014-12-31 12:00:00,146.23,146.23,145.48,145.84,56600.0,109.3943,109.3943,108.8332,109.1026,56600.0
2014-12-31 13:00:00,145.88,146.13,145.65,145.67,35900.0,109.1325,109.3195,108.9604,108.9754,35900.0
2014-12-31 14:00:00,145.67,145.69,144.69,144.89,64800.0,108.9754,108.9903,108.2422,108.3919,64800.0
2014-12-31 15:00:00,144.86,145.34,144.13,144.18,178800.0,108.3694,108.7285,107.8233,107.8607,178800.0
2015-01-02 09:30:00,145.22,146.14,144.64,145.72,66300.0,108.6387,109.327,108.2048,109.0128,66300.0
2015-01-02 10:00:00,145.54,145.68,143.6,144.41,126900.0,108.8781,108.9829,107.4268,108.0328,126900.0
2015-01-02 11:00:00,144.37,144.8,143.8,144.75,106200.0,108.0029,108.3245,107.5764,108.2871,106200.0
2015-01-02 12:00:00,144.71,145.54,144.69,145.22,158800.0,108.2572,108.8781,108.2422,108.6387,158800.0
2015-01-02 13:00:00,145.16,145.48,144.79,145.08,77300.0,108.5939,108.8332,108.3171,108.534,77300.0
2015-01-02 14:00:00,145.09,146.28,145.09,146.22,134100.0,108.5415,109.4317,108.5415,109.3868,134100.0
2015-01-02 15:00:00,146.21,146.95,145.73,146.42,316600.0,109.3794,109.9329,109.0203,109.5365,316600.0
2015-01-05 09:30:00,145.21,145.44,144.0,144.24,239000.0,108.6313,108.8033,107.7261,107.9056,239000.0
2015-01-05 10:00:00,144.24,144.32,142.55,142.57,503600.0,107.9056,107.9654,106.6413,106.6563,503600.0
2015-01-05 11:00:00,142.55,142.65,141.7,142.22,211900.0,106.6413,106.7161,106.0054,106.3944,211900.0
2015-01-05 12:00:00,142.21,142.39,141.36,141.64,151300.0,106.387,106.5216,105.7511,105.9605,151300.0
2015-01-05 13:00:00,141.66,141.76,140.87,141.15,202000.0,105.9755,106.0503,105.3845,105.594,202000.0
2015-01-05 14:00:00,141.13,141.37,140.87,141.08,160300.0,105.579,105.7586,105.3845,105.5416,160300.0
2015-01-05 15:00:00,141.06,141.95,140.97,141.46,532400.0,105.5267,106.1925,105.4593,105.8259,532400.0
2015-01-06 09:30:00,141.88,142.77,141.19,142.37,237500.0,106.1401,106.8059,105.6239,106.5067,237500.0
2015-01-06 10:00:00,142.33,142.53,141.54,141.98,216400.0,106.4767,106.6264,105.8857,106.2149,216400.0
2015-01-06 11:00:00,141.95,141.95,140.8,140.8,289300.0,106.1925,106.1925,105.3321,105.3321,289300.0
2015-01-06 12:00:00,140.82,140.83,140.0,140.27,205900.0,105.3471,105.3546,104.7337,104.9357,205900.0
2015-01-06 13:00:00,140.24,140.32,139.7,140.23,191200.0,104.9132,104.9731,104.5092,104.9057,191200.0
2015-01-06 14:00:00,140.22,143.62,139.97,142.52,781800.0,104.8982,107.4418,104.7112,106.6189,781800.0
2015-01-06 15:00:00,142.51,143.32,142.02,142.22,477500.0,106.6114,107.2174,106.2448,106.3944,477500.0
2015-01-07 09:30:00,143.65,144.02,140.86,141.61,140200.0,107.4642,107.741,105.377,105.9381,140200.0
2015-01-07 10:00:00,141.61,142.33,140.97,141.69,207900.0,105.9381,106.4767,105.4593,105.998,207900.0
2015-01-07 11:00:00,141.68,142.71,141.31,142.63,139900.0,105.9905,106.761,105.7137,106.7012,139900.0
2015-01-07 12:00:00,142.67,143.37,142.57,142.98,140000.0,106.7311,107.2548,106.6563,106.963,140000.0
2015-01-07 13:00:00,142.98,143.05,142.38,142.39,122400.0,106.963,107.0154,106.5141,106.5216,122400.0
2015-01-07 14:00:00,142.39,142.86,142.07,142.14,183500.0,106.5216,106.8732,106.2822,106.3346,183500.0
2015-01-07 15:00:00,142.15,142.97,142.15,142.96,344500.0,106.3421,106.9555,106.3421,106.948,344500.0
2015-01-08 09:30:00,145.4,145.49,144.01,145.19,172600.0,108.7734,108.8407,107.7335,108.6163,172600.0
2015-01-08 10:00:00,145.2,146.39,145.07,146.39,225700.0,108.6238,109.514,108.5265,109.514,225700.0
2015-01-08 11:00:00,146.37,146.5,146.02,146.33,137300.0,109.499,109.5963,109.2372,109.4691,137300.0
2015-01-08 12:00:00,146.34,146.76,145.93,146.75,139900.0,109.4766,109.7908,109.1699,109.7833,139900.0
2015-01-08 13:00:00,146.71,146.74,145.65,145.73,83400.0,109.7534,109.7758,108.9604,109.0203,83400.0
2015-01-08 14:00:00,145.71,146.08,145.61,145.99,121600.0,109.0053,109.2821,108.9305,109.2148,121600.0
2015-01-08 15:00:00,145.99,146.07,145.57,145.82,280900.0,109.2148,109.2746,108.9006,109.0876,280900.0
2015-01-09 09:30:00,146.43,146.62,144.27,144.4,84300.0,109.5439,109.6861,107.928,108.0253,84300.0
2015-01-09 10:00:00,144.36,144.78,143.53,144.2,127900.0,107.9954,108.3096,107.3745,107.8757,127900.0
2015-01-09 11:00:00,144.17,144.28,143.28,144.26,105100.0,107.8532,107.9355,107.1874,107.9206,105100.0
2015-01-09 12:00:00,144.2,144.61,143.77,143.79,69600.0,107.8757,108.1824,107.554,107.569,69600.0
2015-01-09 13:00:00,143.79,144.16,143.67,143.91,68600.0,107.569,107.8458,107.4792,107.6587,68600.0
2015-01-09 14:00:00,143.91,143.93,143.39,143.52,136400.0,107.6587,107.6737,107.2697,107.367,136400.0
2015-01-09 15:00:00,143.54,144.21,143.49,143.63,296700.0,107.3819,107.8832,107.3445,107.4493,296700.0
2015-01-12 09:30:00,143.28,143.28,141.16,141.57,69200.0,107.1874,107.1874,105.6015,105.9082,69200.0
2015-01-12 10:00:00,141.52,142.51,141.03,142.51,89700.0,105.8708,106.6114,105.5042,106.6114,89700.0
2015-01-12 11:00:00,142.66,142.78,142.19,142.35,49000.0,106.7236,106.8134,106.372,106.4917,49000.0
2015-01-12 12:00:00,142.35,142.79,142.15,142.48,63000.0,106.4917,106.8209,106.3421,106.5889,63000.0
2015-01-12 13:00:00,142.57,142.69,141.91,142.29,46700.0,106.6563,106.746,106.1625,106.4468,46700.0
2015-01-12 14:00:00,142.3,142.47,142.04,142.33,100700.0,106.4543,106.5815,106.2598,106.4767,100700.0
2015-01-12 15:00:00,142.3,142.93,142.1,142.59,275500.0,106.4543,106.9256,106.3047,106.6712,275500.0
2015-01-13 09:30:00,143.72,144.44,143.44,144.27,118300.0,107.5166,108.0552,107.3071,107.928,118300.0
2015-01-13 10:00:00,144.38,144.41,143.14,143.34,107800.0,108.0103,108.0328,107.0827,107.2323,107800.0
2015-01-13 11:00:00,143.35,143.48,142.84,142.9,92500.0,107.2398,107.337,106.8583,106.9032,92500.0
2015-01-13 12:00:00,142.91,142.97,142.27,142.53,56100.0,106.9106,106.9555,106.4318,106.6264,56100.0
2015-01-13 13:00:00,142.53,142.61,140.62,141.03,143800.0,106.6264,106.6862,105.1975,105.5042,143800.0
2015-01-13 14:00:00,140.99,141.18,140.25,140.59,186000.0,105.4743,105.6164,104.9207,105.175,186000.0
2015-01-13 15:00:00,140.54,141.74,140.42,141.33,322800.0,105.1376,106.0354,105.0479,105.7286,322800.0
2015-01-14 09:30:00,139.22,140.64,139.22,140.15,152600.0,104.1502,105.2124,104.1502,104.8459,152600.0
2015-01-14 10:00:00,140.16,140.5,139.86,140.29,341100.0,104.8534,105.1077,104.6289,104.9506,341100.0
2015-01-14 11:00:00,140.35,141.03,139.94,140.56,185800.0,104.9955,105.5042,104.6888,105.1526,185800.0
2015-01-14 12:00:00,140.53,140.64,139.99,140.31,197800.0,105.1302,105.2124,104.7262,104.9656,197800.0
2015-01-14 13:00:00,140.31,140.46,139.91,140.2,163000.0,104.9656,105.0778,104.6663,104.8833,163000.0
2015-01-14 14:00:00,140.23,141.99,140.12,141.18,254900.0,104.9057,106.2224,104.8234,105.6164,254900.0
2015-01-14 15:00:00,141.18,142.45,141.0,142.39,505600.0,105.6164,106.5665,105.4818,106.5216,505600.0
2015-01-15 09:30:00,143.8,143.8,142.21,142.85,105000.0,107.5764,107.5764,106.387,106.8657,105000.0
2015-01-15 10:00:00,142.85,144.2,142.4,143.03,170900.0,106.8657,107.8757,106.5291,107.0004,170900.0
2015-01-15 11:00:00,143.03,143.18,142.02,142.4,215700.0,107.0004,107.1126,106.2448,106.5291,215700.0
2015-01-15 12:00:00,142.41,142.49,141.36,141.92,154800.0,106.5366,106.5964,105.7511,106.17,154800.0
2015-01-15 13:00:00,141.9,142.3,141.54,141.96,115100.0,106.1551,106.4543,105.8857,106.1999,115100.0
2015-01-15 14:00:00,141.94,142.49,141.67,142.38,175200.0,106.185,106.5964,105.983,106.5141,175200.0
2015-01-15 15:00:00,142.38,142.49,141.5,141.5,349900.0,106.5141,106.5964,105.8558,105.8558,349900.0
2015-01-16 09:30:00,141.7,142.21,140.62,140.95,206600.0,106.0054,106.387,105.1975,105.4444,206600.0
2015-01-16 10:00:00,141.06,141.48,140.41,140.97,248200.0,105.5267,105.8409,105.0404,105.4593,248200.0
2015-01-16 11:00:00,140.95,141.01,140.39,140.44,169900.0,105.4444,105.4892,105.0254,105.0628,169900.0
2015-01-16 12:00:00,140.43,140.66,139.9,140.38,267100.0,105.0553,105.2274,104.6589,105.0179,267100.0
2015-01-16 13:00:00,140.37,140.41,139.76,140.31,176600.0,105.0105,105.0404,104.5541,104.9656,176600.0
2015-01-16 14:00:00,140.28,140.54,140.13,140.19,138300.0,104.9431,105.1376,104.8309,104.8758,138300.0
2015-01-16 15:00:00,140.18,141.05,140.01,140.83,436100.0,104.8683,105.5192,104.7411,105.3546,436100.0
2015-01-20 09:30:00,141.56,142.2,140.52,140.73,176700.0,105.9007,106.3795,105.1227,105.2798,176700.0
2015-01-20 10:00:00,140.7,141.79,140.54,141.2,274700.0,105.2573,106.0728,105.1376,105.6314,274700.0
2015-01-20 11:00:00,141.16,141.5,140.62,140.88,148700.0,105.6015,105.8558,105.1975,105.392,148700.0
2015-01-20 12:00:00,140.87,141.43,140.79,141.36,103300.0,105.3845,105.8034,105.3247,105.7511,103300.0
2015-01-20 13:00:00,141.34,141.55,141.12,141.41,97800.0,105.7361,105.8932,105.5715,105.7885,97800.0
2015-01-20 14:00:00,141.4,142.44,141.4,142.42,172500.0,105.781,106.559,105.781,106.5441,172500.0
2015-01-20 15:00:00,142.46,142.5,141.8,142.03,292900.0,106.574,106.6039,106.0802,106.2523,292900.0
2015-01-21 09:30:00,141.27,143.3,141.24,143.19,106200.0,105.6838,107.2024,105.6613,107.1201,106200.0
2015-01-21 10:00:00,143.08,144.44,142.98,144.35,182100.0,107.0378,108.0552,106.963,107.9879,182100.0
2015-01-21 11:00:00,144.36,144.88,144.1,144.79,118100.0,107.9954,108.3844,107.8009,108.3171,118100.0
2015-01-21 12:00:00,144.77,145.09,144.38,144.55,120600.0,108.3021,108.5415,108.0103,108.1375,120600.0
2015-01-21 13:00:00,144.53,144.69,143.97,144.19,89400.0,108.1225,108.2422,107.7036,107.8682,89400.0
2015-01-21 14:00:00,144.18,144.81,144.06,144.74,181400.0,107.8607,108.332,107.7709,108.2796,181400.0
2015-01-21 15:00:00,144.75,144.93,144.4,144.78,385300.0,108.2871,108.4218,108.0253,108.3096,385300.0
2015-01-22 09:30:00,146.47,146.64,144.73,145.45,119900.0,109.5739,109.701,108.2722,108.8108,119900.0
2015-01-22 10:00:00,145.39,146.9,145.38,146.77,216600.0,108.7659,109.8955,108.7584,109.7983,216600.0
2015-01-22 11:00:00,146.74,146.99,146.07,146.6,134500.0,109.7758,109.9629,109.2746,109.6711,134500.0
2015-01-22 12:00:00,146.63,146.88,146.25,146.42,114700.0,109.6936,109.8806,109.4093,109.5365,114700.0
2015-01-22 13:00:00,146.48,147.24,146.46,147.22,104600.0,109.5813,110.1499,109.5664,110.1349,104600.0
2015-01-22 14:00:00,147.23,147.99,147.17,147.94,216700.0,110.1424,110.711,110.0975,110.6736,216700.0
2015-01-22 15:00:00,147.95,148.04,147.21,147.35,327700.0,110.681,110.7484,110.1275,110.2322,327700.0
2015-01-23 09:30:00,146.48,146.57,144.7,145.06,142800.0,109.5813,109.6487,108.2497,108.519,142800.0
2015-01-23 10:00:00,144.97,146.46,144.9,146.38,132000.0,108.4517,109.5664,108.3993,109.5065,132000.0
2015-01-23 11:00:00,146.39,146.78,146.15,146.25,135000.0,109.514,109.8058,109.3345,109.4093,135000.0
2015-01-23 12:00:00,146.27,146.68,146.14,146.64,54300.0,109.4242,109.731,109.327,109.701,54300.0
2015-01-23 13:00:00,146.68,146.96,146.37,146.94,170900.0,109.731,109.9404,109.499,109.9255,170900.0
2015-01-23 14:00:00,146.94,147.03,146.48,146.48,130400.0,109.9255,109.9928,109.5813,109.5813,130400.0
2015-01-23 15:00:00,146.49,146.51,145.75,145.82,227800.0,109.5888,109.6038,109.0352,109.0876,227800.0
2015-01-26 09:30:00,146.58,146.68,145.55,146.68,75500.0,109.6561,109.731,108.8856,109.731,75500.0
2015-01-26 10:00:00,146.57,147.99,146.54,147.7,186500.0,109.6487,110.711,109.6262,110.494,186500.0
2015-01-26 11:00:00,147.66,147.92,147.26,147.56,90200.0,110.4641,110.6586,110.1649,110.3893,90200.0
2015-01-26 12:00:00,147.53,147.65,147.16,147.41,184500.0,110.3668,110.4566,110.09,110.2771,184500.0
2015-01-26 13:00:00,147.41,147.7,147.31,147.51,123100.0,110.2771,110.494,110.2023,110.3519,123100.0
2015-01-26 14:00:00,147.52,147.68,147.38,147.56,116100.0,110.3594,110.4791,110.2546,110.3893,116100.0
2015-01-26 15:00:00,147.57,147.89,147.43,147.84,232000.0,110.3968,110.6362,110.292,110.5988,232000.0
2015-01-27 09:30:00,143.4,143.76,141.45,141.52,667800.0,107.2772,107.5465,105.8184,105.8708,667800.0
2015-01-27 10:00:00,141.52,142.21,140.03,140.74,809000.0,105.8708,106.387,104.7561,105.2873,809000.0
2015-01-27 11:00:00,140.76,141.47,140.1,140.8,358100.0,105.3022,105.8334,104.8085,105.3321,358100.0
2015-01-27 12:00:00,140.8,141.21,140.76,141.09,221300.0,105.3321,105.6389,105.3022,105.5491,221300.0
2015-01-27 13:00:00,141.09,141.74,141.05,141.72,277100.0,105.5491,106.0354,105.5192,106.0204,277100.0
2015-01-27 14:00:00,141.71,143.18,141.66,142.26,344200.0,106.0129,107.1126,105.9755,106.4244,344200.0
2015-01-27 15:00:00,142.24,142.63,142.15,142.27,445700.0,106.4094,106.7012,106.3421,106.4318,445700.0
2015-01-28 09:30:00,143.28,144.18,142.65,143.77,187000.0,107.1874,107.8607,106.7161,107.554,187000.0
2015-01-28 10:00:00,143.73,144.07,142.9,142.97,230900.0,107.5241,107.7784,106.9032,106.9555,230900.0
2015-01-28 11:00:00,142.95,143.56,142.5,142.87,130000.0,106.9406,107.3969,106.6039,106.8807,130000.0
2015-01-28 12:00:00,142.87,143.91,142.87,143.65,95500.0,106.8807,107.6587,106.8807,107.4642,95500.0
2015-01-28 13:00:00,143.6,143.67,143.1,143.11,180600.0,107.4268,107.4792,107.0528,107.0603,180600.0
2015-01-28 14:00:00,143.11,143.8,142.4,143.0,128600.0,107.0603,107.5764,106.5291,106.978,128600.0
2015-01-28 15:00:00,143.04,143.21,141.48,141.61,448300.0,107.0079,107.1351,105.8409,105.9381,448300.0
2015-01-29 09:30:00,141.99,142.35,140.32,140.93,144800.0,106.2224,106.4917,104.9731,105.4294,144800.0
2015-01-29 10:00:00,140.93,141.1,139.89,140.68,180200.0,105.4294,105.5566,104.6514,105.2424,180200.0
2015-01-29 11:00:00,140.7,141.55,140.31,141.15,160500.0,105.2573,105.8932,104.9656,105.594,160500.0
2015-01-29 12:00:00,141.19,141.44,140.65,141.04,89000.0,105.6239,105.8109,105.2199,105.5117,89000.0
2015-01-29 13:00:00,141.04,141.57,140.54,141.23,210000.0,105.5117,105.9082,105.1376,105.6538,210000.0
2015-01-29 14:00:00,141.23,142.13,141.05,141.75,137800.0,105.6538,106.3271,105.5192,106.0428,137800.0
2015-01-29 15:00:00,141.74,142.79,141.68,142.68,312100.0,106.0354,106.8209,105.9905,106.7386,312100.0
2015-01-30 09:30:00,141.1,141.61,140.27,141.2,190600.0,105.5566,105.9381,104.9357,105.6314,190600.0
2015-01-30 10:00:00,141.21,141.45,139.52,140.16,309400.0,105.6389,105.8184,104.3746,104.8534,309400.0
2015-01-30 11:00:00,140.21,140.62,139.86,140.3,132200.0,104.8908,105.1975,104.6289,104.9581,132200.0
2015-01-30 12:00:00,140.29,140.88,139.92,140.0,106300.0,104.9506,105.392,104.6738,104.7337,106300.0
2015-01-30 13:00:00,140.01,140.52,139.51,140.46,230200.0,104.7411,105.1227,104.3671,105.0778,230200.0
2015-01-30 14:00:00,140.45,140.93,139.89,140.06,196200.0,105.0703,105.4294,104.6514,104.7786,196200.0
2015-01-30 15:00:00,140.07,140.3,139.31,139.44,647400.0,104.786,104.9581,104.2175,104.3147,647400.0
2015-02-02 09:30:00,139.86,141.02,139.58,139.98,153200.0,104.6289,105.4967,104.4195,104.7187,153200.0
2015-02-02 10:00:00,139.9,140.01,138.9,139.86,254300.0,104.6589,104.7411,103.9108,104.6289,254300.0
2015-02-02 11:00:00,139.81,141.19,139.79,141.0,239900.0,104.5915,105.6239,104.5766,105.4818,239900.0
2015-02-02 12:00:00,141.1,141.1,140.41,140.45,49100.0,105.5566,105.5566,105.0404,105.0703,49100.0
2015-02-02 13:00:00,140.44,141.12,140.17,140.5,81500.0,105.0628,105.5715,104.8608,105.1077,81500.0
2015-02-02 14:00:00,140.5,141.6,140.5,141.45,121500.0,105.1077,105.9306,105.1077,105.8184,121500.0
2015-02-02 15:00:00,141.42,143.34,141.35,142.98,464400.0,105.796,107.2323,105.7436,106.963,464400.0
2015-02-03 09:30:00,143.75,145.38,143.74,144.84,293700.0,107.539,108.7584,107.5316,108.3545,293700.0
2015-02-03 10:00:00,144.74,145.49,144.54,144.63,262700.0,108.2796,108.8407,108.13,108.1974,262700.0
2015-02-03 11:00:00,144.62,145.03,144.17,144.5,114600.0,108.1899,108.4966,107.8532,108.1001,114600.0
2015-02-03 12:00:00,144.48,145.06,144.23,144.91,116300.0,108.0851,108.519,107.8981,108.4068,116300.0
2015-02-03 13:00:00,144.87,145.43,144.69,145.41,181900.0,108.3769,108.7958,108.2422,108.7809,181900.0
2015-02-03 14:00:00,145.43,145.58,144.84,145.14,169400.0,108.7958,108.9081,108.3545,108.5789,169400.0
2015-02-03 15:00:00,145.16,145.59,145.15,145.41,428400.0,108.5939,108.9155,108.5864,108.7809,428400.0
2015-02-04 09:30:00,145.05,145.43,143.95,144.3,203700.0,108.5116,108.7958,107.6887,107.9505,203700.0
2015-02-04 10:00:00,144.33,145.19,143.99,145.0,205800.0,107.9729,108.6163,107.7186,108.4742,205800.0
2015-02-04 11:00:00,144.99,145.04,144.19,144.82,105700.0,108.4667,108.5041,107.8682,108.3395,105700.0
2015-02-04 12:00:00,144.8,144.99,144.05,144.23,130200.0,108.3245,108.4667,107.7635,107.8981,130200.0
2015-02-04 13:00:00,144.28,144.6,144.01,144.39,107600.0,107.9355,108.1749,107.7335,108.0178,107600.0
2015-02-04 14:00:00,144.43,144.87,143.95,144.07,238900.0,108.0477,108.3769,107.6887,107.7784,238900.0
2015-02-04 15:00:00,144.05,145.25,143.57,144.16,586300.0,107.7635,108.6612,107.4044,107.8458,586300.0
2015-02-05 09:30:00,138.41,139.88,135.35,136.93,977500.0,103.5442,104.6439,101.255,102.437,977500.0
2015-02-05 10:00:00,136.95,138.22,136.14,136.59,887600.0,102.452,103.4021,101.846,102.1827,887600.0
2015-02-05 11:00:00,136.57,137.65,136.56,137.26,334000.0,102.1677,102.9756,102.1602,102.6839,334000.0
2015-02-05 12:00:00,137.25,138.1,137.0,138.1,358900.0,102.6764,103.3123,102.4894,103.3123,358900.0
2015-02-05 13:00:00,138.07,138.66,137.57,138.07,205500.0,103.2898,103.7312,102.9158,103.2898,205500.0
2015-02-05 14:00:00,138.09,138.3,137.3,137.4,279200.0,103.3048,103.4619,102.7138,102.7886,279200.0
2015-02-05 15:00:00,137.39,138.3,137.38,138.07,589800.0,102.7811,103.4619,102.7737,103.2898,589800.0
2015-02-06 09:30:00,138.21,138.39,137.59,138.35,287500.0,103.3946,103.5292,102.9308,103.4993,287500.0
2015-02-06 10:00:00,138.35,138.4,137.33,137.37,383000.0,103.4993,103.5367,102.7362,102.7662,383000.0
2015-02-06 11:00:00,137.34,137.6,137.16,137.26,227800.0,102.7437,102.9382,102.6091,102.6839,227800.0
2015-02-06 12:00:00,137.29,137.64,137.03,137.35,181900.0,102.7063,102.9682,102.5118,102.7512,181900.0
2015-02-06 13:00:00,137.41,137.52,136.63,136.69,276500.0,102.7961,102.8784,102.2126,102.2575,276500.0
2015-02-06 14:00:00,136.68,136.83,136.26,136.26,264100.0,102.25,102.3622,101.9358,101.9358,264100.0
2015-02-06 15:00:00,136.26,136.26,135.56,135.8,870500.0,101.9358,101.9358,101.4121,101.5917,870500.0
2015-02-09 09:30:00,135.09,136.35,134.24,135.02,361400.0,101.0605,102.0031,100.4246,101.0081,361400.0
2015-02-09 10:00:00,135.02,135.18,134.07,134.17,386700.0,101.0081,101.1278,100.2974,100.3723,386700.0
2015-02-09 11:00:00,134.18,135.33,134.18,135.2,409200.0,100.3797,101.2401,100.3797,101.1428,409200.0
2015-02-09 12:00:00,135.21,135.21,134.95,135.03,204700.0,101.1503,101.1503,100.9558,101.0156,204700.0
2015-02-09 13:00:00,135.02,135.12,134.69,134.82,247500.0,101.0081,101.083,100.7613,100.8585,247500.0
2015-02-09 14:00:00,134.84,134.9,134.62,134.78,335400.0,100.8735,100.9184,100.7089,100.8286,335400.0
2015-02-09 15:00:00,134.78,134.79,134.18,134.39,732000.0,100.8286,100.8361,100.3797,100.5368,732000.0
2015-02-10 09:30:00,134.9,135.03,133.5,133.77,231500.0,100.9184,101.0156,99.871,100.073,231500.0
2015-02-10 10:00:00,133.74,134.29,133.74,134.28,310300.0,100.0506,100.462,100.0506,100.4545,310300.0
2015-02-10 11:00:00,134.27,134.61,134.14,134.55,187800.0,100.4471,100.7014,100.3498,100.6565,187800.0
2015-02-10 12:00:00,134.58,134.88,134.48,134.54,123700.0,100.679,100.9034,100.6042,100.6491,123700.0
2015-02-10 13:00:00,134.52,134.73,134.38,134.5,102100.0,100.6341,100.7912,100.5294,100.6191,102100.0
2015-02-10 14:00:00,134.54,135.22,134.5,135.18,337100.0,100.6491,101.1578,100.6191,101.1278,337100.0
2015-02-10 15:00:00,135.2,135.24,134.82,134.89,430600.0,101.1428,101.1727,100.8585,100.9109,430600.0
2015-02-11 09:30:00,134.99,135.25,134.33,134.92,257700.0,100.9857,101.1802,100.492,100.9333,257700.0
2015-02-11 10:00:00,134.82,134.88,134.24,134.6,258100.0,100.8585,100.9034,100.4246,100.6939,258100.0
2015-02-11 11:00:00,134.57,134.99,134.5,134.97,208700.0,100.6715,100.9857,100.6191,100.9707,208700.0
2015-02-11 12:00:00,134.96,135.07,134.7,134.86,114900.0,100.9633,101.0455,100.7687,100.8884,114900.0
2015-02-11 13:00:00,134.92,135.07,134.55,134.98,183100.0,100.9333,101.0455,100.6565,100.9782,183100.0
2015-02-11 14:00:00,134.94,135.19,134.74,135.06,159500.0,100.9483,101.1353,100.7987,101.0381,159500.0
2015-02-11 15:00:00,135.06,135.41,134.87,135.1,287800.0,101.0381,101.2999,100.8959,101.068,287800.0
2015-02-12 09:30:00,135.48,136.75,135.48,135.67,168800.0,101.3523,102.3023,101.3523,101.4944,168800.0
2015-02-12 10:00:00,135.66,136.15,135.35,135.43,179400.0,101.4869,101.8535,101.255,101.3149,179400.0
2015-02-12 11:00:00,135.44,136.07,135.36,135.86,173100.0,101.3223,101.7936,101.2625,101.6365,173100.0
2015-02-12 12:00:00,135.87,136.15,135.79,136.12,111300.0,101.644,101.8535,101.5842,101.831,111300.0
2015-02-12 13:00:00,136.14,136.57,136.13,136.49,162400.0,101.846,102.1677,101.8385,102.1078,162400.0
2015-02-12 14:00:00,136.5,136.7,136.25,136.69,137500.0,102.1153,102.2649,101.9283,102.2575,137500.0
2015-02-12 15:00:00,136.69,136.78,136.53,136.65,303200.0,102.2575,102.3248,102.1378,102.2275,303200.0
2015-02-13 09:30:00,136.75,138.45,136.65,138.24,218600.0,102.8763,104.1552,102.801,103.9972,218600.0
2015-02-13 10:00:00,138.22,138.84,137.98,138.64,245200.0,103.9821,104.4486,103.8016,104.2981,245200.0
2015-02-13 11:00:00,138.66,139.08,138.65,138.77,210200.0,104.3131,104.6291,104.3056,104.3959,210200.0
2015-02-13 12:00:00,138.77,138.99,138.61,138.88,151600.0,104.3959,104.5614,104.2755,104.4786,151600.0
2015-02-13 13:00:00,138.84,139.2,138.33,138.77,176700.0,104.4486,104.7194,104.0649,104.3959,176700.0
2015-02-13 14:00:00,138.75,139.2,138.54,139.15,177800.0,104.3808,104.7194,104.2229,104.6818,177800.0
2015-02-13 15:00:00,139.17,139.36,138.9,139.04,340500.0,104.6968,104.8397,104.4937,104.599,340500.0
2015-02-17 09:30:00,139.12,139.4,138.53,138.65,87300.0,104.6592,104.8698,104.2153,104.3056,87300.0
2015-02-17 10:00:00,138.65,138.67,137.96,138.59,193300.0,104.3056,104.3207,103.7865,104.2605,193300.0
2015-02-17 11:00:00,138.58,138.98,138.47,138.85,109300.0,104.253,104.5539,104.1702,104.4561,109300.0
2015-02-17 12:00:00,138.83,139.13,138.74,139.13,64500.0,104.441,104.6667,104.3733,104.6667,64500.0
2015-02-17 13:00:00,139.14,139.48,139.06,139.23,121000.0,104.6742,104.93,104.6141,104.7419,121000.0
2015-02-17 14:00:00,139.24,139.29,138.8,138.96,96100.0,104.7495,104.7871,104.4185,104.5388,96100.0
2015-02-17 15:00:00,138.94,139.18,138.8,138.97,250300.0,104.5238,104.7043,104.4185,104.5463,250300.0
2015-02-18 09:30:00,138.5,140.39,138.45,140.36,109400.0,104.1928,105.6146,104.1552,105.592,109400.0
2015-02-18 10:00:00,140.36,141.09,140.19,140.94,201300.0,105.592,106.1412,105.4641,106.0284,201300.0
2015-02-18 11:00:00,140.93,141.01,139.87,140.0,82100.0,106.0208,106.081,105.2234,105.3212,82100.0
2015-02-18 12:00:00,139.95,140.19,139.67,139.93,56500.0,105.2836,105.4641,105.073,105.2686,56500.0
2015-02-18 13:00:00,140.0,140.22,139.67,139.86,70600.0,105.3212,105.4867,105.073,105.2159,70600.0
2015-02-18 14:00:00,139.89,140.33,139.89,140.15,109600.0,105.2385,105.5695,105.2385,105.4341,109600.0
2015-02-18 15:00:00,140.14,140.45,139.89,140.2,262000.0,105.4265,105.6597,105.2385,105.4717,262000.0
2015-02-19 09:30:00,139.94,140.78,139.62,140.55,129700.0,105.2761,105.908,105.0353,105.735,129700.0
2015-02-19 10:00:00,140.59,141.23,140.17,140.99,160900.0,105.7651,106.2465,105.4491,106.066,160900.0
2015-02-19 11:00:00,141.0,141.68,140.85,141.4,170300.0,106.0735,106.5851,105.9607,106.3744,170300.0
2015-02-19 12:00:00,141.4,141.4,140.51,140.67,194100.0,106.3744,106.3744,105.7049,105.8252,194100.0
2015-02-19 13:00:00,140.68,140.96,140.37,140.64,160800.0,105.8328,106.0434,105.5996,105.8027,160800.0
2015-02-19 14:00:00,140.68,141.17,140.65,140.85,164600.0,105.8328,106.2014,105.8102,105.9607,164600.0
2015-02-19 15:00:00,140.84,141.0,140.7,140.82,306200.0,105.9531,106.0735,105.8478,105.9381,306200.0
2015-02-20 09:30:00,140.63,140.88,139.77,139.79,167300.0,105.7952,105.9832,105.1482,105.1632,167300.0
2015-02-20 10:00:00,139.88,140.92,139.62,140.74,150700.0,105.2309,106.0133,105.0353,105.8779,150700.0
2015-02-20 11:00:00,140.77,141.46,140.67,141.46,152400.0,105.9005,106.4196,105.8252,106.4196,152400.0
2015-02-20 12:00:00,141.44,142.0,141.39,141.78,188600.0,106.4045,106.8258,106.3669,106.6603,188600.0
2015-02-20 13:00:00,141.77,142.39,141.68,142.34,126400.0,106.6528,107.1192,106.5851,107.0816,126400.0
2015-02-20 14:00:00,142.31,142.75,142.03,142.65,256100.0,107.059,107.39,106.8484,107.3148,256100.0
2015-02-20 15:00:00,142.65,142.88,142.25,142.44,461300.0,107.3148,107.4878,107.0139,107.1568,461300.0
2015-02-23 09:30:00,142.02,142.5,140.73,141.26,117800.0,106.8408,107.2019,105.8704,106.2691,117800.0
2015-02-23 10:00:00,141.27,141.67,141.14,141.45,125500.0,106.2766,106.5775,106.1788,106.412,125500.0
2015-02-23 11:00:00,141.45,141.82,141.24,141.53,111700.0,106.412,106.6904,106.2541,106.4722,111700.0
2015-02-23 12:00:00,141.58,141.65,141.12,141.21,127300.0,106.5098,106.5625,106.1638,106.2315,127300.0
2015-02-23 13:00:00,141.21,141.9,141.14,141.35,125200.0,106.2315,106.7506,106.1788,106.3368,125200.0
2015-02-23 14:00:00,141.34,141.42,140.75,141.0,166200.0,106.3293,106.3895,105.8854,106.0735,166200.0
2015-02-23 15:00:00,140.98,141.55,140.95,141.49,289500.0,106.0585,106.4873,106.0359,106.4421,289500.0
2015-02-24 09:30:00,141.56,142.49,141.56,141.86,88300.0,106.4948,107.1944,106.4948,106.7205,88300.0
2015-02-24 10:00:00,141.9,142.16,141.43,141.71,177400.0,106.7506,106.9462,106.397,106.6076,177400.0
2015-02-24 11:00:00,141.72,141.95,141.6,141.85,147600.0,106.6152,106.7882,106.5249,106.713,147600.0
2015-02-24 12:00:00,141.85,141.88,141.46,141.84,112400.0,106.713,106.7355,106.4196,106.7054,112400.0
2015-02-24 13:00:00,141.79,142.02,141.74,141.87,71600.0,106.6678,106.8408,106.6302,106.728,71600.0
2015-02-24 14:00:00,141.88,142.14,141.67,141.86,90300.0,106.7355,106.9311,106.5775,106.7205,90300.0
2015-02-24 15:00:00,141.88,142.06,141.69,141.8,161600.0,106.7355,106.8709,106.5926,106.6753,161600.0
2015-02-25 09:30:00,142.12,142.64,141.7,141.93,104100.0,106.9161,107.3073,106.6001,106.7731,104100.0
2015-02-25 10:00:00,141.96,142.38,141.74,142.25,100100.0,106.7957,107.1117,106.6302,107.0139,100100.0
2015-02-25 11:00:00,142.25,142.39,141.97,142.24,81000.0,107.0139,107.1192,106.8032,107.0064,81000.0
2015-02-25 12:00:00,142.23,142.32,142.05,142.11,48800.0,106.9988,107.0665,106.8634,106.9086,48800.0
2015-02-25 13:00:00,142.14,142.8,142.04,142.57,89900.0,106.9311,107.4276,106.8559,107.2546,89900.0
2015-02-25 14:00:00,142.61,142.77,142.35,142.5,177900.0,107.2847,107.4051,107.0891,107.2019,177900.0
2015-02-25 15:00:00,142.49,142.5,142.14,142.18,385500.0,107.1944,107.2019,106.9311,106.9612,385500.0
2015-02-26 09:30:00,142.55,142.77,141.8,142.5,114700.0,107.2396,107.4051,106.6753,107.2019,114700.0
2015-02-26 10:00:00,142.5,142.72,142.09,142.51,173000.0,107.2019,107.3675,106.8935,107.2095,173000.0
2015-02-26 11:00:00,142.51,142.97,142.4,142.49,128200.0,107.2095,107.5555,107.1267,107.1944,128200.0
2015-02-26 12:00:00,142.48,142.87,142.24,142.86,87600.0,107.1869,107.4803,107.0064,107.4728,87600.0
2015-02-26 13:00:00,142.86,143.02,142.33,142.37,100900.0,107.4728,107.5931,107.0741,107.1041,100900.0
2015-02-26 14:00:00,142.39,142.58,141.83,141.95,143700.0,107.1192,107.2621,106.6979,106.7882,143700.0
2015-02-26 15:00:00,141.94,142.45,141.8,142.25,392400.0,106.7807,107.1643,106.6753,107.0139,392400.0
2015-02-27 09:30:00,142.23,142.52,141.22,141.35,107800.0,106.9988,107.217,106.239,106.3368,107800.0
2015-02-27 10:00:00,141.32,141.92,141.03,141.69,221000.0,106.3142,106.7656,106.0961,106.5926,221000.0
2015-02-27 11:00:00,141.68,142.01,141.55,141.85,82300.0,106.5851,106.8333,106.4873,106.713,82300.0
2015-02-27 12:00:00,141.87,142.07,141.69,142.0,66200.0,106.728,106.8785,106.5926,106.8258,66200.0
2015-02-27 13:00:00,142.03,142.6,141.98,142.48,180900.0,106.8484,107.2772,106.8108,107.1869,180900.0
2015-02-27 14:00:00,142.5,142.82,142.21,142.36,180400.0,107.2019,107.4427,106.9838,107.0966,180400.0
2015-02-27 15:00:00,142.37,142.73,142.16,142.23,572800.0,107.1041,107.375,106.9462,106.9988,572800.0
2015-03-02 09:30:00,142.37,143.14,142.03,142.91,131000.0,107.1041,107.6834,106.8484,107.5104,131000.0
2015-03-02 10:00:00,142.95,143.2,142.46,142.69,189800.0,107.5405,107.7286,107.1719,107.3449,189800.0
2015-03-02 11:00:00,142.69,142.96,142.0,142.23,197700.0,107.3449,107.548,106.8258,106.9988,197700.0
2015-03-02 12:00:00,142.25,142.56,141.7,142.3,149400.0,107.0139,107.2471,106.6001,107.0515,149400.0
2015-03-02 13:00:00,142.28,142.86,142.21,142.79,118900.0,107.0364,107.4728,106.9838,107.4201,118900.0
2015-03-02 14:00:00,142.79,142.9,142.46,142.83,143800.0,107.4201,107.5029,107.1719,107.4502,143800.0
2015-03-02 15:00:00,142.82,143.46,142.76,143.39,514200.0,107.4427,107.9242,107.3975,107.8715,514200.0
2015-03-03 09:30:00,144.6,145.34,144.26,145.3,1181700.0,108.7818,109.3385,108.526,109.3084,1181700.0
2015-03-03 10:00:00,145.32,145.76,144.57,145.18,1060800.0,109.3234,109.6544,108.7592,109.2181,1060800.0
2015-03-03 11:00:00,145.12,146.13,144.86,144.99,698500.0,109.173,109.9328,108.9774,109.0752,698500.0
2015-03-03 12:00:00,144.94,145.64,144.47,145.01,531400.0,109.0375,109.5642,108.684,109.0902,531400.0
2015-03-03 13:00:00,145.0,145.58,144.89,145.44,394800.0,109.0827,109.519,108.9999,109.4137,394800.0
2015-03-03 14:00:00,145.44,145.7,144.72,144.72,423900.0,109.4137,109.6093,108.872,108.872,423900.0
2015-03-03 15:00:00,144.72,145.74,144.7,145.36,1076800.0,108.872,109.6394,108.857,109.3535,1076800.0
2015-03-04 09:30:00,145.05,145.33,142.91,143.12,419500.0,109.1203,109.3309,107.5104,107.6684,419500.0
2015-03-04 10:00:00,143.12,143.38,142.58,143.28,380500.0,107.6684,107.864,107.2621,107.7887,380500.0
2015-03-04 11:00:00,143.22,143.34,142.6,142.79,179100.0,107.7436,107.8339,107.2772,107.4201,179100.0
2015-03-04 12:00:00,142.76,143.99,142.71,143.63,215700.0,107.3975,108.3229,107.3599,108.052,215700.0
2015-03-04 13:00:00,143.68,144.12,143.36,143.37,200400.0,108.0897,108.4207,107.8489,107.8564,200400.0
2015-03-04 14:00:00,143.37,143.72,143.15,143.67,245200.0,107.8564,108.1197,107.6909,108.0821,245200.0
2015-03-04 15:00:00,143.69,144.14,143.54,143.78,487000.0,108.0972,108.4357,107.9843,108.1649,487000.0
2015-03-05 09:30:00,143.52,143.92,143.0,143.2,165000.0,107.9693,108.2702,107.5781,107.7286,165000.0
2015-03-05 10:00:00,143.11,143.47,142.93,143.47,177100.0,107.6608,107.9317,107.5254,107.9317,177100.0
2015-03-05 11:00:00,143.45,143.55,142.99,143.55,177100.0,107.9166,107.9919,107.5706,107.9919,177100.0
2015-03-05 12:00:00,143.54,143.65,142.62,142.62,147600.0,107.9843,108.0671,107.2922,107.2922,147600.0
2015-03-05 13:00:00,142.58,143.08,142.58,142.72,163400.0,107.2621,107.6383,107.2621,107.3675,163400.0
2015-03-05 14:00:00,142.73,142.88,142.51,142.76,316100.0,107.375,107.4878,107.2095,107.3975,316100.0
2015-03-05 15:00:00,142.75,142.75,142.2,142.3,528100.0,107.39,107.39,106.9763,107.0515,528100.0
2015-03-06 09:30:00,141.2,142.51,140.08,142.16,189200.0,106.224,107.2095,105.3814,106.9462,189200.0
2015-03-06 10:00:00,142.35,142.35,141.19,141.23,121300.0,107.0891,107.0891,106.2164,106.2465,121300.0
2015-03-06 11:00:00,141.21,141.39,140.63,140.71,199400.0,106.2315,106.3669,105.7952,105.8553,199400.0
2015-03-06 12:00:00,140.77,140.86,140.1,140.15,125100.0,105.9005,105.9682,105.3964,105.4341,125100.0
2015-03-06 13:00:00,140.19,140.29,139.92,140.26,111100.0,105.4641,105.5394,105.261,105.5168,111100.0
2015-03-06 14:00:00,140.28,140.67,140.0,140.12,125400.0,105.5319,105.8252,105.3212,105.4115,125400.0
2015-03-06 15:00:00,140.12,140.76,140.09,140.42,415800.0,105.4115,105.893,105.3889,105.6372,415800.0
2015-03-09 09:30:00,140.3,141.17,139.88,139.98,89300.0,105.5469,106.2014,105.2309,105.3062,89300.0
2015-03-09 10:00:00,140.0,140.37,139.9,140.05,134000.0,105.3212,105.5996,105.246,105.3588,134000.0
2015-03-09 11:00:00,140.04,140.23,139.8,140.05,83800.0,105.3513,105.4942,105.1708,105.3588,83800.0
2015-03-09 12:00:00,140.03,140.49,139.92,140.47,107800.0,105.3438,105.6898,105.261,105.6748,107800.0
2015-03-09 13:00:00,140.48,141.06,140.44,140.91,118400.0,105.6823,106.1186,105.6522,106.0058,118400.0
2015-03-09 14:00:00,140.94,141.01,140.58,141.0,106600.0,106.0284,106.081,105.7575,106.0735,106600.0
2015-03-09 15:00:00,141.02,141.18,140.84,140.91,226900.0,106.0886,106.2089,105.9531,106.0058,226900.0
2015-03-10 09:30:00,139.2,139.34,138.08,138.89,92100.0,104.7194,104.8247,103.8768,104.4862,92100.0
2015-03-10 10:00:00,138.77,139.35,138.6,139.15,158700.0,104.3959,104.8322,104.268,104.6818,158700.0
2015-03-10 11:00:00,139.19,139.36,138.5,138.5,102200.0,104.7119,104.8397,104.1928,104.1928,102200.0
2015-03-10 12:00:00,138.59,138.59,138.08,138.18,82400.0,104.2605,104.2605,103.8768,103.952,82400.0
2015-03-10 13:00:00,138.19,138.43,138.07,138.2,77400.0,103.9596,104.1401,103.8693,103.9671,77400.0
2015-03-10 14:00:00,138.16,138.7,138.15,138.51,146900.0,103.937,104.3432,103.9295,104.2003,146900.0
2015-03-10 15:00:00,138.53,138.76,138.29,138.31,297600.0,104.2153,104.3884,104.0348,104.0498,297600.0
2015-03-11 09:30:00,138.62,138.64,137.3,137.42,69100.0,104.283,104.2981,103.29,103.3803,69100.0
2015-03-11 10:00:00,137.39,137.91,136.88,137.07,92600.0,103.3577,103.7489,102.9741,103.117,92600.0
2015-03-11 11:00:00,137.03,137.62,136.98,137.42,71000.0,103.0869,103.5308,103.0493,103.3803,71000.0
2015-03-11 12:00:00,137.4,137.61,137.13,137.49,56200.0,103.3652,103.5232,103.1621,103.433,56200.0
2015-03-11 13:00:00,137.49,137.77,137.0,137.16,144500.0,103.433,103.6436,103.0643,103.1847,144500.0
2015-03-11 14:00:00,137.15,137.96,137.07,137.94,90400.0,103.1772,103.7865,103.117,103.7715,90400.0
2015-03-11 15:00:00,137.94,137.94,137.25,137.37,192000.0,103.7715,103.7715,103.2524,103.3427,192000.0
2015-03-12 09:30:00,138.76,138.95,138.37,138.4,77300.0,104.3884,104.5313,104.095,104.1175,77300.0
2015-03-12 10:00:00,138.5,138.55,137.85,138.27,131400.0,104.1928,104.2304,103.7038,104.0197,131400.0
2015-03-12 11:00:00,138.24,139.11,138.2,139.03,76900.0,103.9972,104.6517,103.9671,104.5915,76900.0
2015-03-12 12:00:00,139.03,139.6,138.91,139.03,161500.0,104.5915,105.0203,104.5012,104.5915,161500.0
2015-03-12 13:00:00,139.06,139.38,139.01,139.16,133600.0,104.6141,104.8548,104.5764,104.6893,133600.0
2015-03-12 14:00:00,139.21,139.84,139.12,139.79,208100.0,104.7269,105.2008,104.6592,105.1632,208100.0
2015-03-12 15:00:00,139.83,140.13,139.66,140.03,329800.0,105.1933,105.419,105.0654,105.3438,329800.0
2015-03-13 09:30:00,139.55,139.58,137.85,138.54,81900.0,104.9827,105.0052,103.7038,104.2229,81900.0
2015-03-13 10:00:00,138.45,138.71,137.77,137.84,94600.0,104.1552,104.3508,103.6436,103.6963,94600.0
2015-03-13 11:00:00,137.77,138.01,137.1,137.82,114700.0,103.6436,103.8241,103.1396,103.6812,114700.0
2015-03-13 12:00:00,137.86,138.58,137.58,138.48,92900.0,103.7113,104.253,103.5007,104.1777,92900.0
2015-03-13 13:00:00,138.48,138.52,137.7,138.16,86000.0,104.1777,104.2078,103.5909,103.937,86000.0
2015-03-13 14:00:00,138.17,138.63,138.07,138.63,125400.0,103.9445,104.2906,103.8693,104.2906,125400.0
2015-03-13 15:00:00,138.63,139.49,138.49,139.23,278200.0,104.2906,104.9375,104.1852,104.7419,278200.0
2015-03-16 09:30:00,140.25,140.64,139.88,140.5,93500.0,105.5093,105.8027,105.2309,105.6974,93500.0
2015-03-16 10:00:00,140.37,140.59,140.1,140.5,65000.0,105.5996,105.7651,105.3964,105.6974,65000.0
2015-03-16 11:00:00,140.43,140.86,140.4,140.76,85700.0,105.6447,105.9682,105.6221,105.893,85700.0
2015-03-16 12:00:00,140.78,141.02,140.4,140.4,89500.0,105.908,106.0886,105.6221,105.6221,89500.0
2015-03-16 13:00:00,140.41,140.72,140.31,140.42,99700.0,105.6297,105.8629,105.5544,105.6372,99700.0
2015-03-16 14:00:00,140.43,140.68,140.25,140.56,198900.0,105.6447,105.8328,105.5093,105.7425,198900.0
2015-03-16 15:00:00,140.57,140.6,140.24,140.48,312400.0,105.75,105.7726,105.5018,105.6823,312400.0
2015-03-17 09:30:00,139.5,139.65,138.81,139.4,64400.0,104.9451,105.0579,104.426,104.8698,64400.0
2015-03-17 10:00:00,139.47,139.74,139.25,139.5,121200.0,104.9225,105.1256,104.757,104.9451,121200.0
2015-03-17 11:00:00,139.56,139.61,138.78,138.84,120200.0,104.9902,105.0278,104.4034,104.4486,120200.0
2015-03-17 12:00:00,138.89,139.05,138.67,139.01,65700.0,104.4862,104.6065,104.3207,104.5764,65700.0
2015-03-17 13:00:00,138.95,139.03,138.5,139.0,100800.0,104.5313,104.5915,104.1928,104.5689,100800.0
2015-03-17 14:00:00,139.02,139.18,138.88,139.0,142600.0,104.584,104.7043,104.4786,104.5689,142600.0
2015-03-17 15:00:00,138.99,139.15,138.68,138.69,410700.0,104.5614,104.6818,104.3282,104.3357,410700.0
2015-03-18 09:30:00,137.9,138.21,136.55,137.33,123700.0,103.7414,103.9746,102.7258,103.3126,123700.0
2015-03-18 10:00:00,137.39,138.4,137.39,138.25,96000.0,103.3577,104.1175,103.3577,104.0047,96000.0
2015-03-18 11:00:00,138.24,138.29,137.58,137.78,72500.0,103.9972,104.0348,103.5007,103.6511,72500.0
2015-03-18 12:00:00,137.77,137.78,136.95,137.18,146700.0,103.6436,103.6511,103.0267,103.1997,146700.0
2015-03-18 13:00:00,137.22,137.45,136.71,137.39,171600.0,103.2298,103.4029,102.8462,103.3577,171600.0
2015-03-18 14:00:00,137.36,139.38,137.36,139.2,312800.0,103.3352,104.8548,103.3352,104.7194,312800.0
2015-03-18 15:00:00,139.18,140.16,139.07,139.81,436400.0,104.7043,105.4416,104.6216,105.1783,436400.0
2015-03-19 09:30:00,139.04,139.04,137.7,137.95,87000.0,104.599,104.599,103.5909,103.779,87000.0
2015-03-19 10:00:00,137.95,138.05,137.33,138.04,109700.0,103.779,103.8542,103.3126,103.8467,109700.0
2015-03-19 11:00:00,137.98,138.01,136.85,137.15,135700.0,103.8016,103.8241,102.9515,103.1772,135700.0
2015-03-19 12:00:00,137.15,137.47,137.03,137.27,81700.0,103.1772,103.4179,103.0869,103.2674,81700.0
2015-03-19 13:00:00,137.23,137.52,137.17,137.32,110000.0,103.2374,103.4555,103.1922,103.3051,110000.0
2015-03-19 14:00:00,137.35,137.59,137.11,137.41,116800.0,103.3276,103.5082,103.1471,103.3728,116800.0
2015-03-19 15:00:00,137.4,137.57,137.08,137.44,270600.0,103.3652,103.4931,103.1245,103.3953,270600.0
2015-03-20 09:30:00,137.9,138.35,137.77,137.93,190700.0,103.7414,104.0799,103.6436,103.764,190700.0
2015-03-20 10:00:00,137.97,138.16,137.57,138.09,86100.0,103.7941,103.937,103.4931,103.8843,86100.0
2015-03-20 11:00:00,138.1,138.64,138.04,138.53,63300.0,103.8919,104.2981,103.8467,104.2153,63300.0
2015-03-20 12:00:00,138.58,138.64,138.25,138.57,85800.0,104.253,104.2981,104.0047,104.2454,85800.0
2015-03-20 13:00:00,138.59,138.82,138.35,138.38,103400.0,104.2605,104.4335,104.0799,104.1025,103400.0
2015-03-20 14:00:00,138.37,138.75,138.37,138.74,70000.0,104.095,104.3808,104.095,104.3733,70000.0
2015-03-20 15:00:00,138.77,138.77,138.21,138.4,317100.0,104.3959,104.3959,103.9746,104.1175,317100.0
2015-03-23 09:30:00,138.77,138.99,137.96,138.19,64600.0,104.3959,104.5614,103.7865,103.9596,64600.0
2015-03-23 10:00:00,138.17,139.12,138.17,138.9,87300.0,103.9445,104.6592,103.9445,104.4937,87300.0
2015-03-23 11:00:00,138.9,139.45,138.83,139.18,79400.0,104.4937,104.9075,104.441,104.7043,79400.0
2015-03-23 12:00:00,139.1,139.31,138.95,139.25,53000.0,104.6441,104.8021,104.5313,104.757,53000.0
2015-03-23 13:00:00,139.27,139.34,138.9,139.19,67000.0,104.772,104.8247,104.4937,104.7119,67000.0
2015-03-23 14:00:00,139.18,139.4,138.89,138.91,87300.0,104.7043,104.8698,104.4862,104.5012,87300.0
2015-03-23 15:00:00,138.89,139.08,138.39,138.39,159500.0,104.4862,104.6291,104.11,104.11,159500.0
2015-03-24 09:30:00,139.61,140.06,138.56,139.32,128100.0,105.0278,105.3663,104.2379,104.8097,128100.0
2015-03-24 10:00:00,139.35,139.74,138.85,139.55,97500.0,104.8322,105.1256,104.4561,104.9827,97500.0
2015-03-24 11:00:00,139.56,139.61,139.13,139.16,70100.0,104.9902,105.0278,104.6667,104.6893,70100.0
2015-03-24 12:00:00,139.16,139.57,139.02,139.35,56600.0,104.6893,104.9977,104.584,104.8322,56600.0
2015-03-24 13:00:00,139.36,139.52,139.03,139.31,41700.0,104.8397,104.9601,104.5915,104.8021,41700.0
2015-03-24 14:00:00,139.28,139.37,138.9,139.02,79900.0,104.7796,104.8473,104.4937,104.584,79900.0
2015-03-24 15:00:00,139.02,139.35,138.92,138.97,159400.0,104.584,104.8322,104.5087,104.5463,159400.0
2015-03-25 09:30:00,139.18,139.43,137.82,138.3,58100.0,104.7043,104.8924,103.6812,104.0423,58100.0
2015-03-25 10:00:00,138.25,138.61,138.12,138.48,52100.0,104.0047,104.2755,103.9069,104.1777,52100.0
2015-03-25 11:00:00,138.53,138.58,137.41,137.58,45300.0,104.2153,104.253,103.3728,103.5007,45300.0
2015-03-25 12:00:00,137.57,137.6,137.03,137.43,64500.0,103.4931,103.5157,103.0869,103.3878,64500.0
2015-03-25 13:00:00,137.4,137.7,136.97,137.54,84800.0,103.3652,103.5909,103.0418,103.4706,84800.0
2015-03-25 14:00:00,137.53,137.55,136.95,137.14,126600.0,103.463,103.4781,103.0267,103.1697,126600.0
2015-03-25 15:00:00,137.15,137.18,136.72,136.82,355600.0,103.1772,103.1997,102.8537,102.9289,355600.0
2015-03-26 09:30:00,136.46,137.83,136.19,136.7,203700.0,102.6581,103.6887,102.455,102.8386,203700.0
2015-03-26 10:00:00,136.77,137.07,136.19,136.86,130800.0,102.8913,103.117,102.455,102.959,130800.0
2015-03-26 11:00:00,136.88,137.11,136.55,137.04,60600.0,102.9741,103.1471,102.7258,103.0944,60600.0
2015-03-26 12:00:00,137.03,137.16,136.65,136.99,37500.0,103.0869,103.1847,102.801,103.0568,37500.0
2015-03-26 13:00:00,137.03,137.4,136.71,137.33,50300.0,103.0869,103.3652,102.8462,103.3126,50300.0
2015-03-26 14:00:00,137.35,137.49,137.17,137.24,92200.0,103.3276,103.433,103.1922,103.2449,92200.0
2015-03-26 15:00:00,137.24,137.29,136.75,136.8,210900.0,103.2449,103.2825,102.8763,102.9139,210900.0
2015-03-27 09:30:00,137.11,137.68,136.03,136.27,142900.0,103.1471,103.5759,102.3346,102.5152,142900.0
2015-03-27 10:00:00,136.27,136.74,136.06,136.7,94600.0,102.5152,102.8687,102.3572,102.8386,94600.0
2015-03-27 11:00:00,136.68,136.85,136.46,136.6,66100.0,102.8236,102.9515,102.6581,102.7634,66100.0
2015-03-27 12:00:00,136.62,137.06,136.57,137.05,46800.0,102.7785,103.1095,102.7408,103.1019,46800.0
2015-03-27 13:00:00,137.05,137.27,136.82,137.12,32600.0,103.1019,103.2674,102.9289,103.1546,32600.0
2015-03-27 14:00:00,137.13,137.3,136.9,137.16,44500.0,103.1621,103.29,102.9891,103.1847,44500.0
2015-03-27 15:00:00,137.18,137.51,137.06,137.44,132300.0,103.1997,103.448,103.1095,103.3953,132300.0
2015-03-30 09:30:00,137.88,139.77,137.88,139.04,93000.0,103.7263,105.1482,103.7263,104.599,93000.0
2015-03-30 10:00:00,139.14,139.42,138.89,138.98,74200.0,104.6742,104.8849,104.4862,104.5539,74200.0
2015-03-30 11:00:00,139.03,139.33,138.94,139.23,40900.0,104.5915,104.8172,104.5238,104.7419,40900.0
2015-03-30 12:00:00,139.23,139.69,139.21,139.61,44100.0,104.7419,105.088,104.7269,105.0278,44100.0
2015-03-30 13:00:00,139.64,140.07,139.59,140.06,98000.0,105.0504,105.3739,105.0128,105.3663,98000.0
2015-03-30 14:00:00,140.05,140.49,139.99,140.49,117100.0,105.3588,105.6898,105.3137,105.6898,117100.0
2015-03-30 15:00:00,140.47,140.49,140.02,140.1,184800.0,105.6748,105.6898,105.3363,105.3964,184800.0
2015-03-31 09:30:00,139.0,139.03,138.14,138.53,114900.0,104.5689,104.5915,103.9219,104.2153,114900.0
2015-03-31 10:00:00,138.54,138.98,138.45,138.81,76600.0,104.2229,104.5539,104.1552,104.426,76600.0
2015-03-31 11:00:00,138.74,138.98,138.38,138.49,57100.0,104.3733,104.5539,104.1025,104.1852,57100.0
2015-03-31 12:00:00,138.43,138.61,138.26,138.56,48600.0,104.1401,104.2755,104.0122,104.2379,48600.0
2015-03-31 13:00:00,138.58,139.12,138.58,138.76,84200.0,104.253,104.6592,104.253,104.3884,84200.0
2015-03-31 14:00:00,138.81,138.86,138.55,138.83,44700.0,104.426,104.4636,104.2304,104.441,44700.0
2015-03-31 15:00:00,138.82,138.87,138.09,138.61,223100.0,104.4335,104.4711,103.8843,104.2755,223100.0
2015-04-01 09:30:00,138.43,138.46,137.25,137.39,93300.0,104.1401,104.1627,103.2524,103.3577,93300.0
2015-04-01 10:00:00,137.34,138.1,137.22,137.99,100800.0,103.3201,103.8919,103.2298,103.8091,100800.0
2015-04-01 11:00:00,137.99,138.02,137.58,137.75,66700.0,103.8091,103.8317,103.5007,103.6285,66700.0
2015-04-01 12:00:00,137.72,137.82,137.23,137.71,84800.0,103.606,103.6812,103.2374,103.5985,84800.0
2015-04-01 13:00:00,137.66,137.92,137.36,137.78,47800.0,103.5608,103.7564,103.3352,103.6511,47800.0
2015-04-01 14:00:00,137.85,137.85,137.18,137.25,74300.0,103.7038,103.7038,103.1997,103.2524,74300.0
2015-04-01 15:00:00,137.26,137.32,136.82,137.04,249300.0,103.2599,103.3051,102.9289,103.0944,249300.0
2015-04-02 09:30:00,137.52,139.42,137.22,138.91,156800.0,103.4555,104.8849,103.2298,104.5012,156800.0
2015-04-02 10:00:00,138.84,139.05,138.46,138.92,169200.0,104.4486,104.6065,104.1627,104.5087,169200.0
2015-04-02 11:00:00,138.89,139.1,138.47,138.6,151200.0,104.4862,104.6441,104.1702,104.268,151200.0
2015-04-02 12:00:00,138.57,138.84,138.28,138.84,111000.0,104.2454,104.4486,104.0273,104.4486,111000.0
2015-04-02 13:00:00,138.84,139.12,138.65,138.87,123300.0,104.4486,104.6592,104.3056,104.4711,123300.0
2015-04-02 14:00:00,138.87,138.95,136.41,136.5,786000.0,104.4711,104.5313,102.6205,102.6882,786000.0
2015-04-02 15:00:00,136.5,137.34,136.3,136.83,465500.0,102.6882,103.3201,102.5377,102.9364,465500.0
2015-04-06 09:30:00,136.39,137.63,136.09,137.21,149500.0,102.6054,103.5383,102.3797,103.2223,149500.0
2015-04-06 10:00:00,137.24,138.22,137.18,137.82,162100.0,103.2449,103.9821,103.1997,103.6812,162100.0
2015-04-06 11:00:00,137.85,138.35,137.73,138.35,168300.0,103.7038,104.0799,103.6135,104.0799,168300.0
2015-04-06 12:00:00,138.34,138.46,138.23,138.37,110400.0,104.0724,104.1627,103.9897,104.095,110400.0
2015-04-06 13:00:00,138.38,138.55,138.34,138.45,97200.0,104.1025,104.2304,104.0724,104.1552,97200.0
2015-04-06 14:00:00,138.48,138.6,138.36,138.52,108700.0,104.1777,104.268,104.0874,104.2078,108700.0
2015-04-06 15:00:00,138.56,138.6,137.73,137.85,217000.0,104.2379,104.268,103.6135,103.7038,217000.0
2015-04-07 09:30:00,138.16,138.36,137.13,137.74,70500.0,103.937,104.0874,103.1621,103.621,70500.0
2015-04-07 10:00:00,137.8,137.8,137.11,137.45,223200.0,103.6662,103.6662,103.1471,103.4029,223200.0
2015-04-07 11:00:00,137.44,137.44,136.81,137.23,118700.0,103.3953,103.3953,102.9214,103.2374,118700.0
2015-04-07 12:00:00,137.24,137.33,137.05,137.15,103600.0,103.2449,103.3126,103.1019,103.1772,103600.0
2015-04-07 13:00:00,137.13,137.78,137.06,137.39,103600.0,103.1621,103.6511,103.1095,103.3577,103600.0
2015-04-07 14:00:00,137.42,137.5,136.99,137.04,97900.0,103.3803,103.4405,103.0568,103.0944,97900.0
2015-04-07 15:00:00,137.03,137.23,136.53,136.76,392200.0,103.0869,103.2374,102.7108,102.8838,392200.0
2015-04-08 09:30:00,135.8,136.48,135.33,135.46,241100.0,102.1616,102.6731,101.808,101.9058,241100.0
2015-04-08 10:00:00,135.54,136.3,134.8,135.42,250900.0,101.966,102.5377,101.4093,101.8757,250900.0
2015-04-08 11:00:00,135.43,136.0,135.29,135.75,93400.0,101.8832,102.312,101.7779,102.124,93400.0
2015-04-08 12:00:00,135.77,135.79,135.12,135.33,130300.0,102.139,102.1541,101.65,101.808,130300.0
2015-04-08 13:00:00,135.33,135.45,135.05,135.14,115100.0,101.808,101.8983,101.5974,101.6651,115100.0
2015-04-08 14:00:00,135.13,135.46,134.55,134.83,305800.0,101.6575,101.9058,101.2212,101.4319,305800.0
2015-04-08 15:00:00,134.84,135.13,134.82,134.98,554500.0,101.4394,101.6575,101.4243,101.5447,554500.0
2015-04-09 09:30:00,134.62,135.6,134.48,134.95,158500.0,101.2739,102.0111,101.1685,101.5221,158500.0
2015-04-09 10:00:00,135.03,135.6,134.59,135.0,155000.0,101.5823,102.0111,101.2513,101.5597,155000.0
2015-04-09 11:00:00,135.0,135.39,134.77,135.21,116600.0,101.5597,101.8531,101.3867,101.7177,116600.0
2015-04-09 12:00:00,135.2,135.32,135.12,135.18,129800.0,101.7102,101.8005,101.65,101.6952,129800.0
2015-04-09 13:00:00,135.2,135.23,134.36,134.51,303300.0,101.7102,101.7328,101.0783,101.1911,303300.0
2015-04-09 14:00:00,134.51,134.78,133.61,133.95,446800.0,101.1911,101.3942,100.5141,100.7698,446800.0
2015-04-09 15:00:00,133.98,134.81,133.98,134.22,1312500.0,100.7924,101.4168,100.7924,100.973,1312500.0
2015-04-10 09:30:00,134.78,135.87,134.67,135.26,156000.0,101.3942,102.2142,101.3115,101.7553,156000.0
2015-04-10 10:00:00,135.28,136.45,135.18,136.4,206100.0,101.7704,102.6506,101.6952,102.613,206100.0
2015-04-10 11:00:00,136.4,136.54,136.3,136.3,148200.0,102.613,102.7183,102.5377,102.5377,148200.0
2015-04-10 12:00:00,136.3,136.42,136.21,136.37,305400.0,102.5377,102.628,102.47,102.5904,305400.0
2015-04-10 13:00:00,136.37,136.47,136.29,136.3,89300.0,102.5904,102.6656,102.5302,102.5377,89300.0
2015-04-10 14:00:00,136.31,136.6,136.26,136.57,208400.0,102.5452,102.7634,102.5076,102.7408,208400.0
2015-04-10 15:00:00,136.57,136.67,136.4,136.56,413200.0,102.7408,102.8161,102.613,102.7333,413200.0
2015-04-13 09:30:00,136.42,136.42,135.53,136.06,140600.0,102.628,102.628,101.9585,102.3572,140600.0
2015-04-13 10:00:00,136.1,137.12,136.1,136.77,91800.0,102.3873,103.1546,102.3873,102.8913,91800.0
2015-04-13 11:00:00,136.77,136.84,136.47,136.62,55500.0,102.8913,102.944,102.6656,102.7785,55500.0
2015-04-13 12:00:00,136.65,136.71,136.4,136.66,43700.0,102.801,102.8462,102.613,102.8085,43700.0
2015-04-13 13:00:00,136.68,136.71,136.25,136.45,61300.0,102.8236,102.8462,102.5001,102.6506,61300.0
2015-04-13 14:00:00,136.45,136.69,136.32,136.4,54000.0,102.6506,102.8311,102.5528,102.613,54000.0
2015-04-13 15:00:00,136.39,136.41,135.95,136.0,172600.0,102.6054,102.6205,102.2744,102.312,172600.0
2015-04-14 09:30:00,135.75,136.05,135.16,135.29,77500.0,102.124,102.3496,101.6801,101.7779,77500.0
2015-04-14 10:00:00,135.21,135.44,134.51,135.24,119900.0,101.7177,101.8907,101.1911,101.7403,119900.0
2015-04-14 11:00:00,135.23,135.68,135.11,135.46,88700.0,101.7328,102.0713,101.6425,101.9058,88700.0
2015-04-14 12:00:00,135.47,136.07,135.47,136.07,89300.0,101.9133,102.3647,101.9133,102.3647,89300.0
2015-04-14 13:00:00,136.06,136.24,135.93,136.24,84600.0,102.3572,102.4926,102.2594,102.4926,84600.0
2015-04-14 14:00:00,136.25,136.76,136.09,136.69,157100.0,102.5001,102.8838,102.3797,102.8311,157100.0
2015-04-14 15:00:00,136.71,136.84,136.23,136.47,351200.0,102.8462,102.944,102.4851,102.6656,351200.0
2015-04-15 09:30:00,134.96,136.64,134.96,136.25,142700.0,101.5296,102.7935,101.5296,102.5001,142700.0
2015-04-15 10:00:00,136.31,137.28,136.11,137.26,114100.0,102.5452,103.275,102.3948,103.2599,114100.0
2015-04-15 11:00:00,137.26,137.3,136.75,137.2,125700.0,103.2599,103.29,102.8763,103.2148,125700.0
2015-04-15 12:00:00,137.24,137.28,136.84,137.08,116400.0,103.2449,103.275,102.944,103.1245,116400.0
2015-04-15 13:00:00,137.09,137.3,136.81,137.07,185600.0,103.132,103.29,102.9214,103.117,185600.0
2015-04-15 14:00:00,137.04,137.53,136.89,137.51,161200.0,103.0944,103.463,102.9816,103.448,161200.0
2015-04-15 15:00:00,137.53,137.76,137.17,137.25,196900.0,103.463,103.6361,103.1922,103.2524,196900.0
2015-04-16 09:30:00,136.71,137.24,136.36,136.39,157000.0,102.8462,103.2449,102.5829,102.6054,157000.0
2015-04-16 10:00:00,136.38,136.83,135.77,136.79,126200.0,102.5979,102.9364,102.139,102.9063,126200.0
2015-04-16 11:00:00,136.82,137.17,136.7,136.8,103700.0,102.9289,103.1922,102.8386,102.9139,103700.0
2015-04-16 12:00:00,136.79,136.94,136.36,136.53,130000.0,102.9063,103.0192,102.5829,102.7108,130000.0
2015-04-16 13:00:00,136.51,136.9,136.33,136.84,168500.0,102.6957,102.9891,102.5603,102.944,168500.0
2015-04-16 14:00:00,136.84,137.18,136.62,136.62,227100.0,102.944,103.1997,102.7785,102.7785,227100.0
2015-04-16 15:00:00,136.63,136.68,136.23,136.33,283700.0,102.786,102.8236,102.4851,102.5603,283700.0
2015-04-17 09:30:00,135.15,135.5,134.19,134.19,208200.0,101.6726,101.9359,100.9504,100.9504,208200.0
2015-04-17 10:00:00,134.2,134.57,133.72,134.26,169300.0,100.9579,101.2363,100.5968,101.003,169300.0
2015-04-17 11:00:00,134.19,134.83,134.0,134.55,119000.0,100.9504,101.4319,100.8074,101.2212,119000.0
2015-04-17 12:00:00,134.54,134.76,134.28,134.5,120800.0,101.2137,101.3792,101.0181,101.1836,120800.0
2015-04-17 13:00:00,134.51,134.72,133.87,133.95,100400.0,101.1911,101.3491,100.7096,100.7698,100400.0
2015-04-17 14:00:00,133.94,134.03,133.38,133.54,176200.0,100.7623,100.83,100.341,100.4614,176200.0
2015-04-17 15:00:00,133.52,134.34,133.51,133.9,376000.0,100.4463,101.0632,100.4388,100.7322,376000.0
2015-04-20 09:30:00,134.77,136.0,134.66,135.04,124600.0,101.3867,102.312,101.304,101.5898,124600.0
2015-04-20 10:00:00,135.07,135.35,134.9,135.08,100000.0,101.6124,101.823,101.4845,101.6199,100000.0
2015-04-20 11:00:00,135.11,135.55,135.08,135.23,106200.0,101.6425,101.9735,101.6199,101.7328,106200.0
2015-04-20 12:00:00,135.23,135.43,134.78,135.4,138100.0,101.7328,101.8832,101.3942,101.8607,138100.0
2015-04-20 13:00:00,135.45,135.5,134.98,135.02,223800.0,101.8983,101.9359,101.5447,101.5748,223800.0
2015-04-20 14:00:00,135.04,135.37,134.86,135.14,200300.0,101.5898,101.8381,101.4544,101.6651,200300.0
2015-04-20 15:00:00,135.13,135.52,135.0,135.14,461000.0,101.6575,101.9509,101.5597,101.6651,461000.0
2015-04-21 09:30:00,135.85,136.47,134.73,134.76,101900.0,102.1992,102.6656,101.3566,101.3792,101900.0
2015-04-21 10:00:00,134.8,135.45,134.7,135.44,126900.0,101.4093,101.8983,101.3341,101.8907,126900.0
2015-04-21 11:00:00,135.43,135.93,135.21,135.44,144800.0,101.8832,102.2594,101.7177,101.8907,144800.0
2015-04-21 12:00:00,135.44,135.89,135.28,135.89,94700.0,101.8907,102.2293,101.7704,102.2293,94700.0
2015-04-21 13:00:00,135.85,136.17,135.65,136.02,108200.0,102.1992,102.4399,102.0487,102.3271,108200.0
2015-04-21 14:00:00,136.01,136.57,135.91,136.53,138100.0,102.3196,102.7408,102.2443,102.7108,138100.0
2015-04-21 15:00:00,136.55,136.56,135.87,136.06,235400.0,102.7258,102.7333,102.2142,102.3572,235400.0
2015-04-22 09:30:00,136.46,136.85,135.17,135.39,109400.0,102.6581,102.9515,101.6876,101.8531,109400.0
2015-04-22 10:00:00,135.41,136.74,135.18,136.63,113600.0,101.8682,102.8687,101.6952,102.786,113600.0
2015-04-22 11:00:00,136.66,136.7,136.15,136.28,63000.0,102.8085,102.8386,102.4249,102.5227,63000.0
2015-04-22 12:00:00,136.28,136.77,136.03,136.77,73000.0,102.5227,102.8913,102.3346,102.8913,73000.0
2015-04-22 13:00:00,136.75,136.94,136.53,136.89,92400.0,102.8763,103.0192,102.7108,102.9816,92400.0
2015-04-22 14:00:00,136.9,136.91,136.67,136.67,66000.0,102.9891,102.9966,102.8161,102.8161,66000.0
2015-04-22 15:00:00,136.68,137.18,136.65,136.95,355600.0,102.8236,103.1997,102.801,103.0267,355600.0
2015-04-23 09:30:00,137.12,137.78,136.58,136.58,152200.0,103.1546,103.6511,102.7484,102.7484,152200.0
2015-04-23 10:00:00,136.58,136.85,135.84,136.0,160600.0,102.7484,102.9515,102.1917,102.312,160600.0
2015-04-23 11:00:00,135.98,136.43,135.59,136.2,125600.0,102.297,102.6355,102.0036,102.4625,125600.0
2015-04-23 12:00:00,136.24,136.73,136.02,136.62,144200.0,102.4926,102.8612,102.3271,102.7785,144200.0
2015-04-23 13:00:00,136.65,136.93,136.55,136.84,136700.0,102.801,103.0117,102.7258,102.944,136700.0
2015-04-23 14:00:00,136.85,137.15,136.67,136.81,142400.0,102.9515,103.1772,102.8161,102.9214,142400.0
2015-04-23 15:00:00,136.81,137.02,136.42,136.44,191400.0,102.9214,103.0794,102.628,102.643,191400.0
2015-04-24 09:30:00,136.4,137.0,135.6,135.99,70200.0,102.613,103.0643,102.0111,102.3045,70200.0
2015-04-24 10:00:00,135.94,136.17,135.2,135.27,201000.0,102.2669,102.4399,101.7102,101.7629,201000.0
2015-04-24 11:00:00,135.27,136.11,135.24,135.96,123700.0,101.7629,102.3948,101.7403,102.2819,123700.0
2015-04-24 12:00:00,135.94,136.18,135.78,136.14,63700.0,102.2669,102.4474,102.1465,102.4174,63700.0
2015-04-24 13:00:00,136.15,136.53,136.1,136.29,88300.0,102.4249,102.7108,102.3873,102.5302,88300.0
2015-04-24 14:00:00,136.29,136.58,136.07,136.12,144200.0,102.5302,102.7484,102.3647,102.4023,144200.0
2015-04-24 15:00:00,136.12,136.57,135.83,136.5,310400.0,102.4023,102.7408,102.1841,102.6882,310400.0
2015-04-27 09:30:00,136.77,137.61,136.77,137.33,65500.0,102.8913,103.5232,102.8913,103.3126,65500.0
2015-04-27 10:00:00,137.36,138.57,137.36,138.13,216900.0,103.3352,104.2454,103.3352,103.9144,216900.0
2015-04-27 11:00:00,138.12,138.87,138.05,138.77,121600.0,103.9069,104.4711,103.8542,104.3959,121600.0
2015-04-27 12:00:00,138.76,138.99,138.3,138.36,160200.0,104.3884,104.5614,104.0423,104.0874,160200.0
2015-04-27 13:00:00,138.34,138.56,137.67,138.41,176900.0,104.0724,104.2379,103.5684,104.1251,176900.0
2015-04-27 14:00:00,138.43,139.0,138.39,138.87,224800.0,104.1401,104.5689,104.11,104.4711,224800.0
2015-04-27 15:00:00,138.86,139.38,138.59,139.23,675000.0,104.4636,104.8548,104.2605,104.7419,675000.0
2015-04-28 09:30:00,136.51,137.03,135.2,136.04,451600.0,102.6957,103.0869,101.7102,102.3421,451600.0
2015-04-28 10:00:00,136.01,136.09,135.12,135.63,467700.0,102.3196,102.3797,101.65,102.0337,467700.0
2015-04-28 11:00:00,135.65,135.78,135.16,135.68,281600.0,102.0487,102.1465,101.6801,102.0713,281600.0
2015-04-28 12:00:00,135.68,136.23,135.49,136.04,226300.0,102.0713,102.4851,101.9284,102.3421,226300.0
2015-04-28 13:00:00,136.04,136.75,135.65,136.74,332900.0,102.3421,102.8763,102.0487,102.8687,332900.0
2015-04-28 14:00:00,136.76,137.25,136.5,136.92,187600.0,102.8838,103.2524,102.6882,103.0041,187600.0
2015-04-28 15:00:00,136.91,137.5,136.88,137.36,439700.0,102.9966,103.4405,102.9741,103.3352,439700.0
2015-04-29 09:30:00,136.78,136.78,136.01,136.43,148600.0,102.8988,102.8988,102.3196,102.6355,148600.0
2015-04-29 10:00:00,136.41,136.76,135.85,136.72,279200.0,102.6205,102.8838,102.1992,102.8537,279200.0
2015-04-29 11:00:00,136.67,137.41,136.55,137.14,178700.0,102.8161,103.3728,102.7258,103.1697,178700.0
2015-04-29 12:00:00,137.14,137.27,136.46,136.92,73700.0,103.1697,103.2674,102.6581,103.0041,73700.0
2015-04-29 13:00:00,136.94,137.65,136.62,137.63,149000.0,103.0192,103.5533,102.7785,103.5383,149000.0
2015-04-29 14:00:00,137.64,138.62,137.02,138.32,287900.0,103.5458,104.283,103.0794,104.0574,287900.0
2015-04-29 15:00:00,138.3,138.52,137.94,138.04,370400.0,104.0423,104.2078,103.7715,103.8467,370400.0
2015-04-30 09:30:00,137.57,138.38,137.0,137.34,143700.0,103.4931,104.1025,103.0643,103.3201,143700.0
2015-04-30 10:00:00,137.34,137.88,136.65,137.63,258600.0,103.3201,103.7263,102.801,103.5383,258600.0
2015-04-30 11:00:00,137.63,138.5,137.63,138.22,137600.0,103.5383,104.1928,103.5383,103.9821,137600.0
2015-04-30 12:00:00,138.25,138.55,138.14,138.44,161700.0,104.0047,104.2304,103.9219,104.1476,161700.0
2015-04-30 13:00:00,138.48,138.93,138.39,138.72,133700.0,104.1777,104.5163,104.11,104.3583,133700.0
2015-04-30 14:00:00,138.7,138.76,137.77,137.81,216900.0,104.3432,104.3884,103.6436,103.6737,216900.0
2015-04-30 15:00:00,137.8,138.31,137.37,138.27,412100.0,103.6662,104.0498,103.3427,104.0197,412100.0
2015-05-01 09:30:00,139.32,139.98,139.0,139.39,222400.0,104.8097,105.3062,104.5689,104.8623,222400.0
2015-05-01 10:00:00,139.32,140.49,139.23,140.17,253800.0,104.8097,105.6898,104.7419,105.4491,253800.0
2015-05-01 11:00:00,140.15,140.45,140.12,140.25,224300.0,105.4341,105.6597,105.4115,105.5093,224300.0
2015-05-01 12:00:00,140.24,140.76,140.11,140.72,139400.0,105.5018,105.893,105.404,105.8629,139400.0
2015-05-01 13:00:00,140.71,141.45,140.66,141.33,181800.0,105.8553,106.412,105.8177,106.3218,181800.0
2015-05-01 14:00:00,141.33,141.69,140.84,141.13,222300.0,106.3218,106.5926,105.9531,106.1713,222300.0
2015-05-01 15:00:00,141.15,141.45,141.01,141.1,608400.0,106.1864,106.412,106.081,106.1487,608400.0
2015-05-04 09:30:00,141.06,142.27,141.06,141.99,180800.0,106.1186,107.0289,106.1186,106.8183,180800.0
2015-05-04 10:00:00,141.95,142.22,141.06,141.14,270500.0,106.7882,106.9913,106.1186,106.1788,270500.0
2015-05-04 11:00:00,141.16,141.43,140.76,141.0,172200.0,106.1939,106.397,105.893,106.0735,172200.0
2015-05-04 12:00:00,140.99,141.18,140.84,141.01,135400.0,106.066,106.2089,105.9531,106.081,135400.0
2015-05-04 13:00:00,141.02,141.57,141.02,141.57,128300.0,106.0886,106.5023,106.0886,106.5023,128300.0
2015-05-04 14:00:00,141.58,141.97,141.31,141.47,200300.0,106.5098,106.8032,106.3067,106.4271,200300.0
2015-05-04 15:00:00,141.47,141.68,140.95,141.09,453400.0,106.4271,106.5851,106.0359,106.1412,453400.0
2015-05-05 09:30:00,140.83,141.84,140.3,141.06,137400.0,105.9456,106.7054,105.5469,106.1186,137400.0
2015-05-05 10:00:00,141.03,141.54,140.78,141.25,225700.0,106.0961,106.4797,105.908,106.2616,225700.0
2015-05-05 11:00:00,141.17,141.17,140.44,140.47,182200.0,106.2014,106.2014,105.6522,105.6748,182200.0
2015-05-05 12:00:00,140.48,140.57,139.94,139.98,299400.0,105.6823,105.75,105.2761,105.3062,299400.0
2015-05-05 13:00:00,139.97,140.08,139.52,139.87,192100.0,105.2986,105.3814,104.9601,105.2234,192100.0
2015-05-05 14:00:00,139.83,139.94,139.22,139.31,327400.0,105.1933,105.2761,104.7344,104.8021,327400.0
2015-05-05 15:00:00,139.28,139.5,139.24,139.26,538700.0,104.7796,104.9451,104.7495,104.7645,538700.0
2015-05-06 09:30:00,140.01,140.17,138.89,139.38,124400.0,105.3287,105.4491,104.4862,104.8548,124400.0
2015-05-06 10:00:00,139.38,140.38,138.91,140.12,132400.0,104.8548,105.6071,104.5012,105.4115,132400.0
2015-05-06 11:00:00,140.12,140.12,139.29,139.77,115500.0,105.4115,105.4115,104.7871,105.1482,115500.0
2015-05-06 12:00:00,139.73,139.99,139.6,139.72,73800.0,105.1181,105.3137,105.0203,105.1106,73800.0
2015-05-06 13:00:00,139.66,139.87,139.18,139.3,84400.0,105.0654,105.2234,104.7043,104.7946,84400.0
2015-05-06 14:00:00,139.3,139.43,138.72,139.08,143600.0,104.7946,104.8924,104.3583,104.6291,143600.0
2015-05-06 15:00:00,139.05,139.34,138.75,139.34,531200.0,104.6065,104.8247,104.3808,104.8247,531200.0
2015-05-07 09:30:00,138.92,139.18,138.39,138.86,67400.0,104.5087,104.7043,104.11,104.4636,67400.0
2015-05-07 10:00:00,138.78,139.53,138.74,139.49,114900.0,104.4034,104.9676,104.3733,104.9375,114900.0
2015-05-07 11:00:00,139.49,140.06,139.38,139.52,93000.0,104.9375,105.3663,104.8548,104.9601,93000.0
2015-05-07 12:00:00,139.54,140.1,139.54,139.92,79600.0,104.9752,105.3964,104.9752,105.261,79600.0
2015-05-07 13:00:00,139.96,140.07,139.66,139.9,78600.0,105.2911,105.3739,105.0654,105.246,78600.0
2015-05-07 14:00:00,139.93,140.17,139.86,140.17,101700.0,105.2686,105.4491,105.2159,105.4491,101700.0
2015-05-07 15:00:00,140.16,140.25,139.7,139.88,202300.0,105.4416,105.5093,105.0955,105.2309,202300.0
2015-05-08 09:30:00,140.91,141.5,140.32,141.16,96900.0,106.0058,106.4497,105.5619,106.1939,96900.0
2015-05-08 10:00:00,141.17,141.26,140.2,140.51,126800.0,106.2014,106.2691,105.4717,105.7049,126800.0
2015-05-08 11:00:00,140.51,141.07,140.51,140.97,80300.0,105.7049,106.1262,105.7049,106.0509,80300.0
2015-05-08 12:00:00,140.97,141.14,140.62,140.81,101900.0,106.0509,106.1788,105.7876,105.9306,101900.0
2015-05-08 13:00:00,140.81,141.0,140.78,140.87,94600.0,105.9306,106.0735,105.908,105.9757,94600.0
2015-05-08 14:00:00,140.86,140.9,140.15,140.29,134000.0,105.9682,105.9983,105.4341,105.5394,134000.0
2015-05-08 15:00:00,140.28,140.77,140.24,140.64,256000.0,105.5319,105.9005,105.5018,105.8027,256000.0
2015-05-11 09:30:00,140.75,141.82,140.47,141.42,117200.0,105.8854,106.6904,105.6748,106.3895,117200.0
2015-05-11 10:00:00,141.44,141.75,141.12,141.7,120100.0,106.4045,106.6377,106.1638,106.6001,120100.0
2015-05-11 11:00:00,141.68,142.14,141.6,142.14,150700.0,106.5851,106.9311,106.5249,106.9311,150700.0
2015-05-11 12:00:00,142.14,142.14,141.62,141.84,72300.0,106.9311,106.9311,106.5399,106.7054,72300.0
2015-05-11 13:00:00,141.83,142.04,141.7,141.75,103000.0,106.6979,106.8559,106.6001,106.6377,103000.0
2015-05-11 14:00:00,141.73,142.27,141.73,141.93,139900.0,106.6227,107.0289,106.6227,106.7731,139900.0
2015-05-11 15:00:00,141.93,142.28,141.74,141.76,203500.0,106.7731,107.0364,106.6302,106.6453,203500.0
2015-05-12 09:30:00,141.31,142.1,140.79,141.11,121100.0,106.3067,106.901,105.9155,106.1563,121100.0
2015-05-12 10:00:00,141.03,141.59,140.62,141.28,124900.0,106.0961,106.5174,105.7876,106.2841,124900.0
2015-05-12 11:00:00,141.33,141.56,141.08,141.19,77300.0,106.3218,106.4948,106.1337,106.2164,77300.0
2015-05-12 12:00:00,141.2,141.28,140.82,141.02,93600.0,106.224,106.2841,105.9381,106.0886,93600.0
2015-05-12 13:00:00,141.01,141.3,141.0,141.1,92600.0,106.081,106.2992,106.0735,106.1487,92600.0
2015-05-12 14:00:00,141.12,141.75,141.11,141.22,117800.0,106.1638,106.6377,106.1563,106.239,117800.0
2015-05-12 15:00:00,141.22,141.44,141.13,141.23,210900.0,106.239,106.4045,106.1713,106.2465,210900.0
2015-05-13 09:30:00,141.86,142.31,141.63,142.12,64800.0,106.7205,107.059,106.5475,106.9161,64800.0
2015-05-13 10:00:00,142.15,142.34,141.95,141.98,134800.0,106.9386,107.0816,106.7882,106.8108,134800.0
2015-05-13 11:00:00,141.95,142.48,141.87,142.28,126300.0,106.7882,107.1869,106.728,107.0364,126300.0
2015-05-13 12:00:00,142.29,142.77,142.28,142.69,135700.0,107.044,107.4051,107.0364,107.3449,135700.0
2015-05-13 13:00:00,142.66,142.86,142.57,142.61,107700.0,107.3223,107.4728,107.2546,107.2847,107700.0
2015-05-13 14:00:00,142.61,142.79,142.37,142.4,105400.0,107.2847,107.4201,107.1041,107.1267,105400.0
2015-05-13 15:00:00,142.41,142.63,142.28,142.32,231100.0,107.1342,107.2997,107.0364,107.0665,231100.0
2015-05-14 09:30:00,142.99,143.3,142.8,142.96,69800.0,107.5706,107.8038,107.4276,107.548,69800.0
2015-05-14 10:00:00,143.03,143.4,142.69,142.75,149800.0,107.6007,107.879,107.3449,107.39,149800.0
2015-05-14 11:00:00,142.75,143.0,142.4,142.74,115600.0,107.39,107.5781,107.1267,107.3825,115600.0
2015-05-14 12:00:00,142.72,143.17,142.68,143.02,58300.0,107.3675,107.706,107.3374,107.5931,58300.0
2015-05-14 13:00:00,143.02,143.34,142.97,143.15,111500.0,107.5931,107.8339,107.5555,107.6909,111500.0
2015-05-14 14:00:00,143.12,143.33,143.12,143.26,95900.0,107.6684,107.8264,107.6684,107.7737,95900.0
2015-05-14 15:00:00,143.27,143.32,143.11,143.21,207100.0,107.7812,107.8188,107.6608,107.7361,207100.0
2015-05-15 09:30:00,143.14,143.21,141.71,142.18,119100.0,107.6834,107.7361,106.6076,106.9612,119100.0
2015-05-15 10:00:00,142.19,142.24,141.48,141.8,89000.0,106.9687,107.0064,106.4346,106.6753,89000.0
2015-05-15 11:00:00,141.79,142.02,141.67,141.87,59700.0,106.6678,106.8408,106.5775,106.728,59700.0
2015-05-15 12:00:00,141.92,141.96,141.75,141.86,50500.0,106.7656,106.7957,106.6377,106.7205,50500.0
2015-05-15 13:00:00,141.88,142.13,141.83,142.0,48500.0,106.7355,106.9236,106.6979,106.8258,48500.0
2015-05-15 14:00:00,142.02,142.39,142.02,142.39,63500.0,106.8408,107.1192,106.8408,107.1192,63500.0
2015-05-15 15:00:00,142.39,142.77,142.31,142.74,210300.0,107.1192,107.4051,107.059,107.3825,210300.0
2015-05-18 09:30:00,142.86,143.2,142.09,142.4,64500.0,107.4728,107.7286,106.8935,107.1267,64500.0
2015-05-18 10:00:00,142.41,142.56,142.24,142.41,80300.0,107.1342,107.2471,107.0064,107.1342,80300.0
2015-05-18 11:00:00,142.44,143.14,142.4,143.03,99700.0,107.1568,107.6834,107.1267,107.6007,99700.0
2015-05-18 12:00:00,143.03,143.03,142.78,142.83,69800.0,107.6007,107.6007,107.4126,107.4502,69800.0
2015-05-18 13:00:00,142.85,142.98,142.71,142.92,50900.0,107.4653,107.563,107.3599,107.5179,50900.0
2015-05-18 14:00:00,142.95,143.08,142.9,143.02,102800.0,107.5405,107.6383,107.5029,107.5931,102800.0
2015-05-18 15:00:00,143.02,143.32,142.98,143.18,210700.0,107.5931,107.8188,107.563,107.7135,210700.0
2015-05-19 09:30:00,142.25,142.36,140.79,140.79,100600.0,107.6078,107.691,106.5033,106.5033,100600.0
2015-05-19 10:00:00,140.87,140.91,139.6,139.61,209800.0,106.5638,106.5941,105.6031,105.6107,209800.0
2015-05-19 11:00:00,139.62,140.22,139.6,140.02,162200.0,105.6182,106.0721,105.6031,105.9208,162200.0
2015-05-19 12:00:00,140.03,140.41,140.01,140.36,96600.0,105.9284,106.2159,105.9133,106.178,96600.0
2015-05-19 13:00:00,140.38,140.72,140.35,140.53,85700.0,106.1932,106.4504,106.1705,106.3066,85700.0
2015-05-19 14:00:00,140.53,140.6,140.11,140.3,125100.0,106.3066,106.3596,105.9889,106.1326,125100.0
2015-05-19 15:00:00,140.32,140.61,140.1,140.52,267200.0,106.1478,106.3672,105.9814,106.2991,267200.0
2015-05-20 09:30:00,140.65,141.01,140.23,140.73,55700.0,106.3974,106.6697,106.0797,106.4579,55700.0
2015-05-20 10:00:00,140.73,141.27,140.7,141.15,91300.0,106.4579,106.8664,106.4352,106.7756,91300.0
2015-05-20 11:00:00,141.16,141.31,140.94,141.05,81500.0,106.7832,106.8967,106.6168,106.7,81500.0
2015-05-20 12:00:00,141.03,141.38,140.97,140.98,49500.0,106.6849,106.9496,106.6395,106.647,49500.0
2015-05-20 13:00:00,140.96,141.02,140.65,140.84,58100.0,106.6319,106.6773,106.3974,106.5411,58100.0
2015-05-20 14:00:00,140.93,141.44,140.89,141.14,84400.0,106.6092,106.995,106.579,106.7681,84400.0
2015-05-20 15:00:00,141.1,141.27,140.94,140.97,160100.0,106.7378,106.8664,106.6168,106.6395,160100.0
2015-05-21 09:30:00,141.0,142.16,140.8,141.66,76100.0,106.6622,107.5397,106.5109,107.1614,76100.0
2015-05-21 10:00:00,141.69,142.25,141.65,141.94,100000.0,107.1841,107.6078,107.1539,107.3733,100000.0
2015-05-21 11:00:00,141.94,142.36,141.91,142.3,99100.0,107.3733,107.691,107.3506,107.6456,99100.0
2015-05-21 12:00:00,142.31,142.39,141.99,142.08,42600.0,107.6531,107.7137,107.4111,107.4792,42600.0
2015-05-21 13:00:00,142.11,142.16,141.82,141.82,64200.0,107.5019,107.5397,107.2825,107.2825,64200.0
2015-05-21 14:00:00,141.81,142.13,141.78,142.12,87900.0,107.2749,107.517,107.2522,107.5094,87900.0
2015-05-21 15:00:00,142.1,142.22,141.87,141.93,161600.0,107.4943,107.5851,107.3203,107.3657,161600.0
2015-05-22 09:30:00,141.74,142.46,141.59,141.96,48200.0,107.222,107.7666,107.1085,107.3884,48200.0
2015-05-22 10:00:00,142.07,142.07,141.3,141.71,67900.0,107.4716,107.4716,106.8891,107.1993,67900.0
2015-05-22 11:00:00,141.73,142.17,141.73,142.08,79600.0,107.2144,107.5472,107.2144,107.4792,79600.0
2015-05-22 12:00:00,142.08,142.24,141.99,142.01,58900.0,107.4792,107.6002,107.4111,107.4262,58900.0
2015-05-22 13:00:00,142.0,142.15,141.94,142.04,49600.0,107.4186,107.5321,107.3733,107.4489,49600.0
2015-05-22 14:00:00,142.03,142.16,141.95,142.09,88500.0,107.4413,107.5397,107.3808,107.4867,88500.0
2015-05-22 15:00:00,142.06,142.21,141.88,141.89,173900.0,107.464,107.5775,107.3279,107.3354,173900.0
2015-05-26 09:30:00,141.47,141.94,140.45,140.68,74400.0,107.0177,107.3733,106.2461,106.4201,74400.0
2015-05-26 10:00:00,140.59,140.66,139.65,140.13,188700.0,106.352,106.405,105.6409,106.004,188700.0
2015-05-26 11:00:00,140.18,140.71,140.05,140.42,73300.0,106.0419,106.4428,105.9435,106.2234,73300.0
2015-05-26 12:00:00,140.46,140.6,140.19,140.21,43500.0,106.2537,106.3596,106.0494,106.0646,43500.0
2015-05-26 13:00:00,140.2,140.47,140.08,140.28,76900.0,106.057,106.2612,105.9662,106.1175,76900.0
2015-05-26 14:00:00,140.28,140.47,140.15,140.21,94500.0,106.1175,106.2612,106.0192,106.0646,94500.0
2015-05-26 15:00:00,140.2,140.71,140.19,140.47,201500.0,106.057,106.4428,106.0494,106.2612,201500.0
2015-05-27 09:30:00,141.0,141.62,140.45,141.06,97000.0,106.6622,107.1312,106.2461,106.7076,97000.0
2015-05-27 10:00:00,141.18,141.22,140.37,140.41,156200.0,106.7983,106.8286,106.1856,106.2159,156200.0
2015-05-27 11:00:00,140.4,140.62,140.35,140.42,121600.0,106.2083,106.3747,106.1705,106.2234,121600.0
2015-05-27 12:00:00,140.47,140.61,140.37,140.42,59200.0,106.2612,106.3672,106.1856,106.2234,59200.0
2015-05-27 13:00:00,140.42,140.75,140.4,140.56,70300.0,106.2234,106.4731,106.2083,106.3293,70300.0
2015-05-27 14:00:00,140.58,140.75,140.47,140.56,89200.0,106.3445,106.4731,106.2612,106.3293,89200.0
2015-05-27 15:00:00,140.58,140.72,140.49,140.5,298900.0,106.3445,106.4504,106.2764,106.2839,298900.0
2015-05-28 09:30:00,140.0,140.29,139.38,139.42,123000.0,105.9057,106.1251,105.4367,105.467,123000.0
2015-05-28 10:00:00,139.45,139.49,138.91,139.05,149100.0,105.4896,105.5199,105.0812,105.1871,149100.0
2015-05-28 11:00:00,139.07,139.24,138.75,138.92,98200.0,105.2022,105.3308,104.9601,105.0887,98200.0
2015-05-28 12:00:00,138.9,139.18,138.79,138.82,67600.0,105.0736,105.2854,104.9904,105.0131,67600.0
2015-05-28 13:00:00,138.81,139.17,138.74,138.98,61900.0,105.0055,105.2778,104.9526,105.1341,61900.0
2015-05-28 14:00:00,138.98,139.31,138.75,139.21,79000.0,105.1341,105.3837,104.9601,105.3081,79000.0
2015-05-28 15:00:00,139.18,139.43,139.16,139.28,210200.0,105.2854,105.4745,105.2703,105.361,210200.0
2015-05-29 09:30:00,138.98,139.0,137.24,137.28,126986.0,105.1341,105.1492,103.8179,103.8481,126986.0
2015-05-29 10:00:00,137.33,137.65,136.26,136.33,214403.0,103.8859,104.128,103.0765,103.1295,214403.0
2015-05-29 11:00:00,136.36,136.61,136.07,136.15,220832.0,103.1522,103.3413,102.9328,102.9933,220832.0
2015-05-29 12:00:00,136.15,136.4,135.82,136.22,183878.0,102.9933,103.1824,102.7437,103.0463,183878.0
2015-05-29 13:00:00,136.2,136.34,136.1,136.19,166829.0,103.0311,103.137,102.9555,103.0236,166829.0
2015-05-29 14:00:00,136.19,136.33,136.0,136.31,219435.0,103.0236,103.1295,102.8798,103.1143,219435.0
2015-05-29 15:00:00,136.27,136.3,135.53,135.55,591816.0,103.0841,103.1068,102.5243,102.5394,591816.0
2015-06-01 09:30:00,136.14,136.23,134.64,134.99,132292.0,102.9857,103.0538,101.851,102.1158,132292.0
2015-06-01 10:00:00,134.91,135.63,134.63,135.04,159099.0,102.0553,102.5999,101.8435,102.1536,159099.0
2015-06-01 11:00:00,135.02,135.31,134.75,134.8,96714.0,102.1385,102.3579,101.9342,101.9721,96714.0
2015-06-01 12:00:00,134.82,135.68,134.77,135.64,133150.0,101.9872,102.6378,101.9494,102.6075,133150.0
2015-06-01 13:00:00,135.69,135.91,135.53,135.64,124662.0,102.6453,102.8117,102.5243,102.6075,124662.0
2015-06-01 14:00:00,135.64,135.78,135.41,135.48,135573.0,102.6075,102.7134,102.4335,102.4865,135573.0
2015-06-01 15:00:00,135.48,135.61,135.03,135.21,276997.0,102.4865,102.5848,102.1461,102.2822,276997.0
2015-06-02 09:30:00,135.01,136.17,134.97,135.7,193264.0,102.1309,103.0084,102.1007,102.6529,193264.0
2015-06-02 10:00:00,135.78,136.84,135.7,136.27,176248.0,102.7134,103.5153,102.6529,103.0841,176248.0
2015-06-02 11:00:00,136.22,136.51,135.98,136.37,72271.0,103.0463,103.2656,102.8647,103.1597,72271.0
2015-06-02 12:00:00,136.39,136.81,136.38,136.52,93844.0,103.1749,103.4926,103.1673,103.2732,93844.0
2015-06-02 13:00:00,136.56,136.85,136.02,136.83,145104.0,103.3035,103.5228,102.895,103.5077,145104.0
2015-06-02 14:00:00,136.79,136.79,135.94,136.0,101860.0,103.4774,103.4774,102.8344,102.8798,101860.0
2015-06-02 15:00:00,136.0,136.12,135.63,135.78,266718.0,102.8798,102.9706,102.5999,102.7134,266718.0
2015-06-03 09:30:00,136.35,136.47,135.0,135.34,164900.0,103.1446,103.2354,102.1234,102.3806,164900.0
2015-06-03 10:00:00,135.28,136.16,135.16,135.78,171807.0,102.3352,103.0009,102.2444,102.7134,171807.0
2015-06-03 11:00:00,135.78,135.84,134.76,134.95,179586.0,102.7134,102.7588,101.9418,102.0855,179586.0
2015-06-03 12:00:00,134.94,135.08,134.75,135.0,113734.0,102.078,102.1839,101.9342,102.1234,113734.0
2015-06-03 13:00:00,134.98,135.38,134.9,135.25,162634.0,102.1082,102.4108,102.0477,102.3125,162634.0
2015-06-03 14:00:00,135.24,135.71,135.24,135.56,123616.0,102.3049,102.6605,102.3049,102.547,123616.0
2015-06-03 15:00:00,135.58,135.79,135.39,135.61,194884.0,102.5621,102.721,102.4184,102.5848,194884.0
2015-06-04 09:30:00,134.58,135.32,134.09,134.7,254988.0,101.8056,102.3654,101.435,101.8964,254988.0
2015-06-04 10:00:00,134.69,135.3,134.67,134.72,193235.0,101.8889,102.3503,101.8737,101.9115,193235.0
2015-06-04 11:00:00,134.73,135.04,134.51,134.94,218904.0,101.9191,102.1536,101.7527,102.078,218904.0
2015-06-04 12:00:00,134.93,135.95,134.91,135.9,242027.0,102.0704,102.842,102.0553,102.8042,242027.0
2015-06-04 13:00:00,135.91,136.08,135.4,135.65,268972.0,102.8117,102.9403,102.4259,102.6151,268972.0
2015-06-04 14:00:00,135.64,135.81,135.56,135.73,223065.0,102.6075,102.7361,102.547,102.6756,223065.0
2015-06-04 15:00:00,135.7,136.17,135.64,136.15,734492.0,102.6529,103.0084,102.6075,102.9933,734492.0
2015-06-05 09:30:00,136.15,136.25,135.55,135.88,299401.0,102.9933,103.0689,102.5394,102.7891,299401.0
2015-06-05 10:00:00,135.89,136.82,135.84,136.24,241671.0,102.7966,103.5001,102.7588,103.0614,241671.0
2015-06-05 11:00:00,136.28,136.3,135.97,136.05,135354.0,103.0916,103.1068,102.8571,102.9177,135354.0
2015-06-05 12:00:00,136.03,136.36,135.86,136.36,109950.0,102.9025,103.1522,102.7739,103.1522,109950.0
2015-06-05 13:00:00,136.32,136.35,136.03,136.15,74755.0,103.1219,103.1446,102.9025,102.9933,74755.0
2015-06-05 14:00:00,136.16,136.31,136.1,136.16,101248.0,103.0009,103.1143,102.9555,103.0009,101248.0
2015-06-05 15:00:00,136.19,136.37,135.96,136.2,264956.0,103.0236,103.1597,102.8496,103.0311,264956.0
2015-06-08 09:30:00,135.87,136.25,135.62,135.91,133001.0,102.7815,103.0689,102.5924,102.8117,133001.0
2015-06-08 10:00:00,135.85,136.01,135.61,135.84,86651.0,102.7664,102.8874,102.5848,102.7588,86651.0
2015-06-08 11:00:00,135.84,136.17,135.75,136.11,107120.0,102.7588,103.0084,102.6907,102.963,107120.0
2015-06-08 12:00:00,136.11,136.18,135.9,136.06,65350.0,102.963,103.016,102.8042,102.9252,65350.0
2015-06-08 13:00:00,136.06,136.21,135.9,135.93,93459.0,102.9252,103.0387,102.8042,102.8269,93459.0
2015-06-08 14:00:00,135.93,136.06,135.74,135.91,280210.0,102.8269,102.9252,102.6831,102.8117,280210.0
2015-06-08 15:00:00,135.91,135.91,135.41,135.48,304472.0,102.8117,102.8117,102.4335,102.4865,304472.0
2015-06-09 09:30:00,135.58,136.26,135.56,135.56,43979.0,102.5621,103.0765,102.547,102.547,43979.0
2015-06-09 10:00:00,135.56,136.34,135.34,136.34,134926.0,102.547,103.137,102.3806,103.137,134926.0
2015-06-09 11:00:00,136.34,136.58,135.93,136.01,80585.0,103.137,103.3186,102.8269,102.8874,80585.0
2015-06-09 12:00:00,136.0,136.0,135.72,135.91,36478.0,102.8798,102.8798,102.668,102.8117,36478.0
2015-06-09 13:00:00,135.91,136.02,135.56,135.59,39124.0,102.8117,102.895,102.547,102.5697,39124.0
2015-06-09 14:00:00,135.59,135.63,135.33,135.53,69204.0,102.5697,102.5999,102.373,102.5243,69204.0
2015-06-09 15:00:00,135.49,135.96,135.47,135.9,247156.0,102.494,102.8496,102.4789,102.8042,247156.0
2015-06-10 09:30:00,136.78,137.2,135.88,136.7,60347.0,103.4699,103.7876,102.7891,103.4094,60347.0
2015-06-10 10:00:00,136.79,137.37,136.78,137.32,101263.0,103.4774,103.9162,103.4699,103.8784,101263.0
2015-06-10 11:00:00,137.34,137.71,137.13,137.25,104866.0,103.8935,104.1734,103.7346,103.8254,104866.0
2015-06-10 12:00:00,137.23,137.37,136.94,136.99,123112.0,103.8103,103.9162,103.5909,103.6287,123112.0
2015-06-10 13:00:00,136.99,137.11,136.62,136.83,95025.0,103.6287,103.7195,103.3488,103.5077,95025.0
2015-06-10 14:00:00,136.87,137.24,136.87,137.24,75450.0,103.538,103.8179,103.538,103.8179,75450.0
2015-06-10 15:00:00,137.23,137.35,137.06,137.13,156938.0,103.8103,103.9011,103.6817,103.7346,156938.0
2015-06-11 09:30:00,137.07,137.61,136.84,137.51,76329.0,103.6893,104.0977,103.5153,104.0221,76329.0
2015-06-11 10:00:00,137.52,137.95,137.08,137.39,86033.0,104.0297,104.3549,103.6968,103.9313,86033.0
2015-06-11 11:00:00,137.37,137.59,137.31,137.52,108161.0,103.9162,104.0826,103.8708,104.0297,108161.0
2015-06-11 12:00:00,137.5,137.59,137.4,137.52,60244.0,104.0145,104.0826,103.9389,104.0297,60244.0
2015-06-11 13:00:00,137.51,137.64,137.4,137.61,87361.0,104.0221,104.1204,103.9389,104.0977,87361.0
2015-06-11 14:00:00,137.6,137.99,137.55,137.8,135281.0,104.0902,104.3852,104.0524,104.2415,135281.0
2015-06-11 15:00:00,137.82,137.95,137.66,137.85,187067.0,104.2566,104.3549,104.1356,104.2793,187067.0
2015-06-12 09:30:00,137.41,137.85,137.08,137.55,34829.0,103.9464,104.2793,103.6968,104.0524,34829.0
2015-06-12 10:00:00,137.56,137.63,136.79,136.79,114051.0,104.0599,104.1129,103.4774,103.4774,114051.0
2015-06-12 11:00:00,136.78,137.42,136.74,137.11,46593.0,103.4699,103.954,103.4396,103.7195,46593.0
2015-06-12 12:00:00,137.12,137.19,136.92,136.95,44850.0,103.7271,103.78,103.5758,103.5985,44850.0
2015-06-12 13:00:00,136.96,137.39,136.96,137.2,58258.0,103.606,103.9313,103.606,103.7876,58258.0
2015-06-12 14:00:00,137.19,137.24,136.96,137.0,59020.0,103.78,103.8179,103.606,103.6363,59020.0
2015-06-12 15:00:00,136.99,137.37,136.99,137.12,117913.0,103.6287,103.9162,103.6287,103.7271,117913.0
2015-06-15 09:30:00,136.02,136.33,135.18,135.6,85986.0,102.895,103.1295,102.2595,102.5772,85986.0
2015-06-15 10:00:00,135.63,136.33,135.63,136.1,134703.0,102.5999,103.1295,102.5999,102.9555,134703.0
2015-06-15 11:00:00,136.11,136.57,135.86,135.9,77473.0,102.963,103.311,102.7739,102.8042,77473.0
2015-06-15 12:00:00,135.88,135.92,135.71,135.74,62285.0,102.7891,102.8193,102.6605,102.6831,62285.0
2015-06-15 13:00:00,135.76,135.85,135.45,135.55,108845.0,102.6983,102.7664,102.4638,102.5394,108845.0
2015-06-15 14:00:00,135.54,135.66,135.33,135.34,94691.0,102.5319,102.6226,102.373,102.3806,94691.0
2015-06-15 15:00:00,135.36,135.94,135.34,135.87,211623.0,102.3957,102.8344,102.3806,102.7815,211623.0
2015-06-16 09:30:00,135.51,135.9,135.16,135.74,108581.0,102.5092,102.8042,102.2444,102.6831,108581.0
2015-06-16 10:00:00,135.72,135.92,135.19,135.28,162651.0,102.668,102.8193,102.2671,102.3352,162651.0
2015-06-16 11:00:00,135.26,135.55,135.17,135.21,90052.0,102.32,102.5394,102.252,102.2822,90052.0
2015-06-16 12:00:00,135.24,135.36,135.19,135.23,48724.0,102.3049,102.3957,102.2671,102.2973,48724.0
2015-06-16 13:00:00,135.24,135.33,135.17,135.24,58964.0,102.3049,102.373,102.252,102.3049,58964.0
2015-06-16 14:00:00,135.28,135.38,135.22,135.32,67136.0,102.3352,102.4108,102.2898,102.3654,67136.0
2015-06-16 15:00:00,135.33,135.44,135.29,135.38,120494.0,102.373,102.4562,102.3427,102.4108,120494.0
2015-06-17 09:30:00,135.48,135.68,135.15,135.45,49742.0,102.4865,102.6378,102.2368,102.4638,49742.0
2015-06-17 10:00:00,135.46,135.69,135.2,135.24,93381.0,102.4713,102.6453,102.2747,102.3049,93381.0
2015-06-17 11:00:00,135.24,135.31,134.99,135.04,89001.0,102.3049,102.3579,102.1158,102.1536,89001.0
2015-06-17 12:00:00,135.04,135.06,134.97,134.98,139754.0,102.1536,102.1687,102.1007,102.1082,139754.0
2015-06-17 13:00:00,135.0,135.22,134.87,135.16,96869.0,102.1234,102.2898,102.025,102.2444,96869.0
2015-06-17 14:00:00,135.1,136.18,134.95,136.01,113492.0,102.199,103.016,102.0855,102.8874,113492.0
2015-06-17 15:00:00,136.05,136.09,135.73,135.79,187422.0,102.9177,102.9479,102.6756,102.721,187422.0
2015-06-18 09:30:00,136.54,137.0,136.02,136.46,69395.0,103.2883,103.6363,102.895,103.2278,69395.0
2015-06-18 10:00:00,136.47,137.25,136.24,137.0,158668.0,103.2354,103.8254,103.0614,103.6363,158668.0
2015-06-18 11:00:00,137.01,137.42,136.88,137.01,168531.0,103.6439,103.954,103.5455,103.6439,168531.0
2015-06-18 12:00:00,137.03,137.19,136.72,136.73,90009.0,103.659,103.78,103.4245,103.4321,90009.0
2015-06-18 13:00:00,136.74,136.96,136.51,136.61,84536.0,103.4396,103.606,103.2656,103.3413,84536.0
2015-06-18 14:00:00,136.61,136.66,136.45,136.5,138230.0,103.3413,103.3791,103.2202,103.2581,138230.0
2015-06-18 15:00:00,136.54,136.61,136.38,136.4,203199.0,103.2883,103.3413,103.1673,103.1824,203199.0
2015-06-19 09:30:00,136.35,136.54,135.8,136.18,173017.0,103.1446,103.2883,102.7285,103.016,173017.0
2015-06-19 10:00:00,136.18,136.96,136.16,136.68,115435.0,103.016,103.606,103.0009,103.3942,115435.0
2015-06-19 11:00:00,136.68,136.72,136.37,136.47,62000.0,103.3942,103.4245,103.1597,103.2354,62000.0
2015-06-19 12:00:00,136.47,136.84,136.44,136.73,55933.0,103.2354,103.5153,103.2127,103.4321,55933.0
2015-06-19 13:00:00,136.71,136.79,136.61,136.61,45406.0,103.4169,103.4774,103.3413,103.3413,45406.0
2015-06-19 14:00:00,136.61,136.63,136.33,136.57,104939.0,103.3413,103.3564,103.1295,103.311,104939.0
2015-06-19 15:00:00,136.56,136.64,136.15,136.18,279001.0,103.3035,103.364,102.9933,103.016,279001.0
2015-06-22 09:30:00,136.8,136.89,136.41,136.62,63633.0,103.485,103.5531,103.19,103.3488,63633.0
2015-06-22 10:00:00,136.57,136.76,136.4,136.63,85132.0,103.311,103.4547,103.1824,103.3564,85132.0
2015-06-22 11:00:00,136.57,136.72,136.12,136.14,55644.0,103.311,103.4245,102.9706,102.9857,55644.0
2015-06-22 12:00:00,136.16,136.26,135.94,136.11,46662.0,103.0009,103.0765,102.8344,102.963,46662.0
2015-06-22 13:00:00,136.11,136.12,135.77,135.89,64706.0,102.963,102.9706,102.7058,102.7966,64706.0
2015-06-22 14:00:00,135.88,135.97,135.11,135.89,122780.0,102.7891,102.8571,102.2066,102.7966,122780.0
2015-06-22 15:00:00,135.87,135.94,135.61,135.66,320578.0,102.7815,102.8344,102.5848,102.6226,320578.0
2015-06-23 09:30:00,135.8,136.0,135.51,135.68,73414.0,102.7285,102.8798,102.5092,102.6378,73414.0
2015-06-23 10:00:00,135.67,135.8,135.29,135.67,422338.0,102.6302,102.7285,102.3427,102.6302,422338.0
2015-06-23 11:00:00,135.66,135.98,135.57,135.73,88573.0,102.6226,102.8647,102.5545,102.6756,88573.0
2015-06-23 12:00:00,135.71,135.73,135.32,135.49,109178.0,102.6605,102.6756,102.3654,102.494,109178.0
2015-06-23 13:00:00,135.46,135.57,135.36,135.41,93299.0,102.4713,102.5545,102.3957,102.4335,93299.0
2015-06-23 14:00:00,135.42,135.52,135.33,135.42,141557.0,102.4411,102.5167,102.373,102.4411,141557.0
2015-06-23 15:00:00,135.42,135.66,135.37,135.65,211170.0,102.4411,102.6226,102.4033,102.6151,211170.0
2015-06-24 09:30:00,135.39,136.98,135.39,136.37,84384.0,102.4184,103.6212,102.4184,103.1597,84384.0
2015-06-24 10:00:00,136.38,136.43,135.55,135.67,136371.0,103.1673,103.2051,102.5394,102.6302,136371.0
2015-06-24 11:00:00,135.67,135.75,135.48,135.58,159144.0,102.6302,102.6907,102.4865,102.5621,159144.0
2015-06-24 12:00:00,135.62,135.69,135.46,135.55,68597.0,102.5924,102.6453,102.4713,102.5394,68597.0
2015-06-24 13:00:00,135.53,135.55,134.99,135.23,133543.0,102.5243,102.5394,102.1158,102.2973,133543.0
2015-06-24 14:00:00,135.21,135.63,135.19,135.51,173260.0,102.2822,102.5999,102.2671,102.5092,173260.0
2015-06-24 15:00:00,135.5,135.61,135.13,135.17,414054.0,102.5016,102.5848,102.2217,102.252,414054.0
2015-06-25 09:30:00,135.7,136.14,134.97,135.01,166376.0,102.6529,102.9857,102.1007,102.1309,166376.0
2015-06-25 10:00:00,135.05,135.13,134.87,134.87,227894.0,102.1612,102.2217,102.025,102.025,227894.0
2015-06-25 11:00:00,134.9,134.98,134.44,134.54,139396.0,102.0477,102.1082,101.6997,101.7754,139396.0
2015-06-25 12:00:00,134.52,134.55,134.38,134.51,58704.0,101.7603,101.7829,101.6543,101.7527,58704.0
2015-06-25 13:00:00,134.51,134.6,134.41,134.6,84226.0,101.7527,101.8208,101.677,101.8208,84226.0
2015-06-25 14:00:00,134.59,134.61,134.1,134.22,125572.0,101.8132,101.8283,101.4425,101.5333,125572.0
2015-06-25 15:00:00,134.22,134.52,134.08,134.11,277401.0,101.5333,101.7603,101.4274,101.4501,277401.0
2015-06-26 09:30:00,134.29,134.59,134.0,134.27,82071.0,101.5863,101.8132,101.3669,101.5711,82071.0
2015-06-26 10:00:00,134.32,134.36,133.76,133.8,92680.0,101.609,101.6392,101.1853,101.2156,92680.0
2015-06-26 11:00:00,133.79,134.28,133.76,133.97,97599.0,101.208,101.5787,101.1853,101.3442,97599.0
2015-06-26 12:00:00,133.96,134.04,133.58,133.62,103877.0,101.3366,101.3971,101.0492,101.0794,103877.0
2015-06-26 13:00:00,133.53,133.72,133.36,133.62,74268.0,101.0113,101.1551,100.8827,101.0794,74268.0
2015-06-26 14:00:00,133.63,133.74,133.5,133.58,68768.0,101.087,101.1702,100.9887,101.0492,68768.0
2015-06-26 15:00:00,133.56,133.88,133.42,133.54,308416.0,101.034,101.2761,100.9281,101.0189,308416.0
2015-06-29 09:30:00,132.72,132.89,131.91,132.53,107153.0,100.3986,100.5272,99.7859,100.2549,107153.0
2015-06-29 10:00:00,132.52,132.96,132.28,132.3,108271.0,100.2473,100.5802,100.0658,100.0809,108271.0
2015-06-29 11:00:00,132.31,132.39,131.48,131.61,152908.0,100.0885,100.149,99.4606,99.5589,152908.0
2015-06-29 12:00:00,131.6,131.62,130.9,131.02,102313.0,99.5514,99.5665,99.0218,99.1126,102313.0
2015-06-29 13:00:00,131.03,131.08,130.84,131.01,139304.0,99.1202,99.158,98.9764,99.105,139304.0
2015-06-29 14:00:00,131.02,131.26,130.77,130.94,152807.0,99.1126,99.2942,98.9235,99.0521,152807.0
2015-06-29 15:00:00,130.95,131.38,130.93,131.17,368793.0,99.0597,99.3849,99.0445,99.2261,368793.0
2015-06-30 09:30:00,132.34,132.78,131.43,131.61,66911.0,100.1112,100.444,99.4228,99.5589,66911.0
2015-06-30 10:00:00,131.56,131.94,131.43,131.74,91170.0,99.5211,99.8086,99.4228,99.6573,91170.0
2015-06-30 11:00:00,131.72,132.25,131.33,131.33,171055.0,99.6421,100.0431,99.3471,99.3471,171055.0
2015-06-30 12:00:00,131.36,131.74,131.1,131.32,127910.0,99.3698,99.6573,99.1731,99.3396,127910.0
2015-06-30 13:00:00,131.41,131.91,131.36,131.82,82675.0,99.4076,99.7859,99.3698,99.7178,82675.0
2015-06-30 14:00:00,131.83,132.19,131.5,131.58,134589.0,99.7254,99.9977,99.4757,99.5362,134589.0
2015-06-30 15:00:00,131.58,131.85,131.04,131.16,325314.0,99.5362,99.7405,99.1277,99.2185,325314.0
2015-07-01 09:30:00,132.34,132.48,131.54,132.43,91802.0,100.1112,100.2171,99.506,100.1792,91802.0
2015-07-01 10:00:00,132.44,132.62,131.56,131.69,140395.0,100.1868,100.323,99.5211,99.6194,140395.0
2015-07-01 11:00:00,131.73,132.1,131.35,131.37,87335.0,99.6497,99.9296,99.3622,99.3774,87335.0
2015-07-01 12:00:00,131.35,131.52,130.89,130.99,97037.0,99.3622,99.4908,99.0143,99.0899,97037.0
2015-07-01 13:00:00,130.98,131.0,130.61,130.64,142778.0,99.0824,99.0975,98.8025,98.8252,142778.0
2015-07-01 14:00:00,130.62,130.85,130.53,130.77,130904.0,98.81,98.984,98.7419,98.9235,130904.0
2015-07-01 15:00:00,130.74,131.09,130.5,131.07,244305.0,98.9008,99.1656,98.7192,99.1504,244305.0
2015-07-02 09:30:00,131.85,132.0,131.04,131.8,92230.0,99.7405,99.854,99.1277,99.7027,92230.0
2015-07-02 10:00:00,131.8,131.8,131.03,131.22,85321.0,99.7027,99.7027,99.1202,99.2639,85321.0
2015-07-02 11:00:00,131.18,131.21,130.67,130.8,63867.0,99.2336,99.2563,98.8478,98.9462,63867.0
2015-07-02 12:00:00,130.81,130.96,130.51,130.52,39279.0,98.9538,99.0672,98.7268,98.7344,39279.0
2015-07-02 13:00:00,130.5,130.7,130.44,130.46,73719.0,98.7192,98.8705,98.6739,98.689,73719.0
2015-07-02 14:00:00,130.48,131.14,130.28,131.11,87067.0,98.7041,99.2034,98.5528,99.1807,87067.0
2015-07-02 15:00:00,131.14,131.53,131.0,131.32,282383.0,99.2034,99.4984,99.0975,99.3396,282383.0
2015-07-06 09:30:00,130.0,130.6,129.81,130.23,115704.0,98.341,98.7949,98.1973,98.515,115704.0
2015-07-06 10:00:00,130.31,131.65,130.22,131.3,159516.0,98.5755,99.5892,98.5074,99.3244,159516.0
2015-07-06 11:00:00,131.32,131.35,130.61,131.02,87034.0,99.3396,99.3622,98.8025,99.1126,87034.0
2015-07-06 12:00:00,131.02,131.04,130.79,131.02,64834.0,99.1126,99.1277,98.9386,99.1126,64834.0
2015-07-06 13:00:00,131.02,131.04,130.28,130.31,41645.0,99.1126,99.1277,98.5528,98.5755,41645.0
2015-07-06 14:00:00,130.31,130.38,130.07,130.3,84925.0,98.5755,98.6285,98.394,98.568,84925.0
2015-07-06 15:00:00,130.28,130.94,130.21,130.85,274296.0,98.5528,99.0521,98.4999,98.984,274296.0
2015-07-07 09:30:00,130.8,130.8,129.99,130.02,77437.0,98.9462,98.9462,98.3334,98.3561,77437.0
2015-07-07 10:00:00,130.09,130.31,129.78,130.11,250167.0,98.4091,98.5755,98.1746,98.4242,250167.0
2015-07-07 11:00:00,130.11,130.52,129.6,130.39,261669.0,98.4242,98.7344,98.0384,98.636,261669.0
2015-07-07 12:00:00,130.3,130.6,129.93,130.36,105754.0,98.568,98.7949,98.2881,98.6133,105754.0
2015-07-07 13:00:00,130.38,130.72,130.07,130.17,111766.0,98.6285,98.8857,98.394,98.4696,111766.0
2015-07-07 14:00:00,130.19,131.1,129.99,131.01,90228.0,98.4847,99.1731,98.3334,99.105,90228.0
2015-07-07 15:00:00,131.04,131.61,130.8,131.48,208892.0,99.1277,99.5589,98.9462,99.4606,208892.0
2015-07-08 09:30:00,130.31,130.55,129.58,129.83,123867.0,98.5755,98.7571,98.0233,98.2124,123867.0
2015-07-08 10:00:00,129.76,130.16,129.57,130.02,218179.0,98.1595,98.462,98.0157,98.3561,218179.0
2015-07-08 11:00:00,130.02,130.05,129.5,129.56,219568.0,98.3561,98.3788,97.9628,98.0082,219568.0
2015-07-08 12:00:00,129.57,130.04,129.51,130.0,109425.0,98.0157,98.3713,97.9703,98.341,109425.0
2015-07-08 13:00:00,130.02,130.1,129.84,129.97,106596.0,98.3561,98.4167,98.22,98.3183,106596.0
2015-07-08 14:00:00,129.97,130.03,128.62,128.98,231255.0,98.3183,98.3637,97.2971,97.5694,231255.0
2015-07-08 15:00:00,128.97,129.43,128.89,129.04,311603.0,97.5618,97.9098,97.5013,97.6148,311603.0
2015-07-09 09:30:00,130.57,131.44,129.61,129.72,155178.0,98.7722,99.4303,98.046,98.1292,155178.0
2015-07-09 10:00:00,129.72,130.03,128.62,129.08,428440.0,98.1292,98.3637,97.2971,97.6451,428440.0
2015-07-09 11:00:00,129.08,129.25,128.41,128.44,281018.0,97.6451,97.7737,97.1382,97.1609,281018.0
2015-07-09 12:00:00,128.43,128.43,127.58,127.75,228081.0,97.1534,97.1534,96.5104,96.639,228081.0
2015-07-09 13:00:00,127.75,128.43,127.56,128.36,195903.0,96.639,97.1534,96.4952,97.1004,195903.0
2015-07-09 14:00:00,128.4,128.4,127.82,128.06,208169.0,97.1307,97.1307,96.6919,96.8735,208169.0
2015-07-09 15:00:00,128.07,128.16,127.7,127.74,341075.0,96.881,96.9491,96.6011,96.6314,341075.0
2015-07-10 09:30:00,128.95,129.35,128.14,128.14,77699.0,97.5467,97.8493,96.934,96.934,77699.0
2015-07-10 10:00:00,128.17,128.61,127.79,128.06,93957.0,96.9567,97.2895,96.6692,96.8735,93957.0
2015-07-10 11:00:00,128.06,128.6,128.01,128.42,72978.0,96.8735,97.282,96.8356,97.1458,72978.0
2015-07-10 12:00:00,128.44,128.66,128.13,128.41,86132.0,97.1609,97.3273,96.9264,97.1382,86132.0
2015-07-10 13:00:00,128.42,128.51,128.13,128.33,67929.0,97.1458,97.2139,96.9264,97.0777,67929.0
2015-07-10 14:00:00,128.34,128.82,128.29,128.74,96280.0,97.0853,97.4484,97.0474,97.3879,96280.0
2015-07-10 15:00:00,128.73,129.0,128.66,128.74,224139.0,97.3803,97.5845,97.3273,97.3879,224139.0
2015-07-13 09:30:00,129.5,129.86,129.0,129.19,54497.0,97.9628,98.2351,97.5845,97.7283,54497.0
2015-07-13 10:00:00,129.23,129.46,129.0,129.0,111325.0,97.7585,97.9325,97.5845,97.5845,111325.0
2015-07-13 11:00:00,128.98,129.43,128.83,129.35,87477.0,97.5694,97.9098,97.4559,97.8493,87477.0
2015-07-13 12:00:00,129.34,129.53,129.11,129.45,69817.0,97.8417,97.9855,97.6678,97.925,69817.0
2015-07-13 13:00:00,129.47,129.89,129.46,129.72,72211.0,97.9401,98.2578,97.9325,98.1292,72211.0
2015-07-13 14:00:00,129.71,130.36,129.7,130.32,102491.0,98.1216,98.6133,98.1141,98.5831,102491.0
2015-07-13 15:00:00,130.31,130.42,130.15,130.19,191756.0,98.5755,98.6587,98.4545,98.4847,191756.0
2015-07-14 09:30:00,130.17,130.28,129.52,129.78,62472.0,98.4696,98.5528,97.9779,98.1746,62472.0
2015-07-14 10:00:00,129.77,130.82,129.74,130.64,92277.0,98.167,98.9613,98.1443,98.8252,92277.0
2015-07-14 11:00:00,130.63,130.9,130.23,130.28,71168.0,98.8176,99.0218,98.515,98.5528,71168.0
2015-07-14 12:00:00,130.3,130.41,130.04,130.16,63284.0,98.568,98.6512,98.3713,98.462,63284.0
2015-07-14 13:00:00,130.15,130.35,130.1,130.3,36620.0,98.4545,98.6058,98.4167,98.568,36620.0
2015-07-14 14:00:00,130.31,130.38,130.08,130.1,66358.0,98.5755,98.6285,98.4015,98.4167,66358.0
2015-07-14 15:00:00,130.11,130.28,129.82,129.85,272441.0,98.4242,98.5528,98.2048,98.2275,272441.0
2015-07-15 09:30:00,130.48,130.91,129.76,130.58,124810.0,98.7041,99.0294,98.1595,98.7798,124810.0
2015-07-15 10:00:00,130.62,130.86,130.09,130.77,105101.0,98.81,98.9916,98.4091,98.9235,105101.0
2015-07-15 11:00:00,130.76,130.89,130.52,130.77,117019.0,98.9159,99.0143,98.7344,98.9235,117019.0
2015-07-15 12:00:00,130.77,130.88,130.66,130.69,73684.0,98.9235,99.0067,98.8403,98.863,73684.0
2015-07-15 13:00:00,130.68,130.83,130.6,130.62,107140.0,98.8554,98.9689,98.7949,98.81,107140.0
2015-07-15 14:00:00,130.59,130.68,129.86,129.98,256194.0,98.7873,98.8554,98.2351,98.3259,256194.0
2015-07-15 15:00:00,130.0,130.0,129.58,129.89,384983.0,98.341,98.341,98.0233,98.2578,384983.0
2015-07-16 09:30:00,131.0,131.28,130.54,130.81,171336.0,99.0975,99.3093,98.7495,98.9538,171336.0
2015-07-16 10:00:00,130.81,131.03,130.54,130.95,163660.0,98.9538,99.1202,98.7495,99.0597,163660.0
2015-07-16 11:00:00,130.96,130.99,130.37,130.47,80057.0,99.0672,99.0899,98.6209,98.6966,80057.0
2015-07-16 12:00:00,130.47,130.53,130.32,130.32,58678.0,98.6966,98.7419,98.5831,98.5831,58678.0
2015-07-16 13:00:00,130.31,130.38,130.11,130.23,97845.0,98.5755,98.6285,98.4242,98.515,97845.0
2015-07-16 14:00:00,130.23,130.47,130.2,130.33,71965.0,98.515,98.6966,98.4923,98.5906,71965.0
2015-07-16 15:00:00,130.34,130.52,130.29,130.4,170912.0,98.5982,98.7344,98.5604,98.6436,170912.0
2015-07-17 09:30:00,130.0,130.1,127.2,127.32,306909.0,98.341,98.4167,96.2229,96.3137,306909.0
2015-07-17 10:00:00,127.28,127.84,126.79,127.71,221000.0,96.2834,96.707,95.9127,96.6087,221000.0
2015-07-17 11:00:00,127.72,127.93,127.38,127.81,100434.0,96.6163,96.7751,96.3591,96.6843,100434.0
2015-07-17 12:00:00,127.82,128.21,127.66,128.13,78629.0,96.6919,96.9869,96.5709,96.9264,78629.0
2015-07-17 13:00:00,128.13,128.17,127.97,128.03,91295.0,96.9264,96.9567,96.8054,96.8508,91295.0
2015-07-17 14:00:00,128.03,128.5,127.99,128.46,104514.0,96.8508,97.2063,96.8205,97.176,104514.0
2015-07-17 15:00:00,128.44,128.61,128.11,128.19,261907.0,97.1609,97.2895,96.9113,96.9718,261907.0
2015-07-20 09:30:00,128.19,128.72,128.14,128.44,58871.0,96.9718,97.3727,96.934,97.1609,58871.0
2015-07-20 10:00:00,128.4,129.26,128.4,129.26,95102.0,97.1307,97.7812,97.1307,97.7812,95102.0
2015-07-20 11:00:00,129.25,129.56,128.85,129.0,95764.0,97.7737,98.0082,97.4711,97.5845,95764.0
2015-07-20 12:00:00,128.98,129.32,128.93,129.22,51238.0,97.5694,97.8266,97.5316,97.751,51238.0
2015-07-20 13:00:00,129.25,129.45,129.19,129.44,65702.0,97.7737,97.925,97.7283,97.9174,65702.0
2015-07-20 14:00:00,129.43,129.56,129.36,129.37,97250.0,97.9098,98.0082,97.8569,97.8644,97250.0
2015-07-20 15:00:00,129.35,129.47,128.86,129.03,336929.0,97.8493,97.9401,97.4786,97.6072,336929.0
2015-07-21 09:30:00,128.5,129.27,128.08,129.24,90933.0,97.2063,97.7888,96.8886,97.7661,90933.0
2015-07-21 10:00:00,129.25,130.18,129.25,129.63,138747.0,97.7737,98.4772,97.7737,98.0611,138747.0
2015-07-21 11:00:00,129.63,129.65,129.12,129.45,146984.0,98.0611,98.0762,97.6753,97.925,146984.0
2015-07-21 12:00:00,129.47,129.47,129.02,129.24,85627.0,97.9401,97.9401,97.5997,97.7661,85627.0
2015-07-21 13:00:00,129.24,129.24,128.47,128.53,93607.0,97.7661,97.7661,97.1836,97.229,93607.0
2015-07-21 14:00:00,128.5,128.56,128.13,128.26,128018.0,97.2063,97.2517,96.9264,97.0248,128018.0
2015-07-21 15:00:00,128.25,128.8,128.18,128.63,195796.0,97.0172,97.4332,96.9642,97.3046,195796.0
2015-07-22 09:30:00,128.21,128.92,127.74,127.84,100839.0,96.9869,97.524,96.6314,96.707,100839.0
2015-07-22 10:00:00,127.84,128.06,127.16,127.24,182411.0,96.707,96.8735,96.1926,96.2532,182411.0
2015-07-22 11:00:00,127.25,127.31,126.98,127.09,116379.0,96.2607,96.3061,96.0565,96.1397,116379.0
2015-07-22 12:00:00,127.09,127.16,126.84,126.94,141767.0,96.1397,96.1926,95.9506,96.0262,141767.0
2015-07-22 13:00:00,126.93,127.42,126.88,127.1,110236.0,96.0187,96.3893,95.9808,96.1473,110236.0
2015-07-22 14:00:00,127.1,127.44,127.06,127.3,173614.0,96.1473,96.4045,96.117,96.2985,173614.0
2015-07-22 15:00:00,127.3,127.34,127.05,127.2,303939.0,96.2985,96.3288,96.1094,96.2229,303939.0
2015-07-23 09:30:00,126.51,127.84,126.5,127.69,138785.0,95.7009,96.707,95.6934,96.5936,138785.0
2015-07-23 10:00:00,127.69,127.8,127.48,127.65,95976.0,96.5936,96.6768,96.4347,96.5633,95976.0
2015-07-23 11:00:00,127.63,127.68,127.04,127.04,112868.0,96.5482,96.586,96.1019,96.1019,112868.0
2015-07-23 12:00:00,127.04,127.2,126.82,126.92,152878.0,96.1019,96.2229,95.9354,96.0111,152878.0
2015-07-23 13:00:00,126.92,127.06,126.66,126.91,183109.0,96.0111,96.117,95.8144,96.0035,183109.0
2015-07-23 14:00:00,126.88,127.2,126.78,127.0,134175.0,95.9808,96.2229,95.9052,96.0716,134175.0
2015-07-23 15:00:00,126.98,127.11,126.61,126.99,253035.0,96.0565,96.1548,95.7766,96.064,253035.0
2015-07-24 09:30:00,126.68,126.89,125.12,125.21,239151.0,95.8295,95.9884,94.6494,94.7175,239151.0
2015-07-24 10:00:00,125.16,125.43,123.77,123.88,415633.0,94.6797,94.8839,93.6282,93.7114,415633.0
2015-07-24 11:00:00,123.9,124.43,123.87,124.37,293296.0,93.7265,94.1275,93.7039,94.0821,293296.0
2015-07-24 12:00:00,124.37,124.37,123.96,124.07,133021.0,94.0821,94.0821,93.7719,93.8551,133021.0
2015-07-24 13:00:00,124.07,124.13,123.56,123.88,165852.0,93.8551,93.9005,93.4693,93.7114,165852.0
2015-07-24 14:00:00,123.88,124.32,123.58,124.27,184748.0,93.7114,94.0443,93.4845,94.0064,184748.0
2015-07-24 15:00:00,124.26,124.56,124.12,124.38,464673.0,93.9989,94.2258,93.893,94.0897,464673.0
2015-07-27 09:30:00,123.78,124.69,123.14,124.41,183389.0,93.6358,94.3242,93.1516,94.1123,183389.0
2015-07-27 10:00:00,124.44,125.02,123.91,124.52,296885.0,94.135,94.5738,93.7341,94.1956,296885.0
2015-07-27 11:00:00,124.51,125.03,124.42,124.99,397516.0,94.188,94.5814,94.1199,94.5511,397516.0
2015-07-27 12:00:00,124.99,125.18,124.7,124.88,823008.0,94.5511,94.6948,94.3317,94.4679,823008.0
2015-07-27 13:00:00,124.89,124.97,124.35,124.4,216596.0,94.4755,94.536,94.067,94.1048,216596.0
2015-07-27 14:00:00,124.38,124.38,123.8,124.23,168115.0,94.0897,94.0897,93.6509,93.9762,168115.0
2015-07-27 15:00:00,124.23,124.25,123.28,123.78,705630.0,93.9762,93.9913,93.2575,93.6358,705630.0
2015-07-28 09:30:00,129.24,129.46,127.06,127.74,488890.0,97.7661,97.9325,96.117,96.6314,488890.0
2015-07-28 10:00:00,127.75,128.02,127.01,127.51,443452.0,96.639,96.8432,96.0792,96.4574,443452.0
2015-07-28 11:00:00,127.5,128.31,127.27,128.12,357978.0,96.4498,97.0626,96.2759,96.9188,357978.0
2015-07-28 12:00:00,128.14,128.62,128.04,128.42,239462.0,96.934,97.2971,96.8583,97.1458,239462.0
2015-07-28 13:00:00,128.4,128.97,128.26,128.32,207459.0,97.1307,97.5618,97.0248,97.0701,207459.0
2015-07-28 14:00:00,128.33,128.59,128.17,128.5,254532.0,97.0777,97.2744,96.9567,97.2063,254532.0
2015-07-28 15:00:00,128.49,128.56,127.72,127.97,529358.0,97.1987,97.2517,96.6163,96.8054,529358.0
2015-07-29 09:30:00,127.95,128.43,127.8,128.08,156037.0,96.7903,97.1534,96.6768,96.8886,156037.0
2015-07-29 10:00:00,128.08,129.13,127.96,129.12,220558.0,96.8886,97.6829,96.7978,97.6753,220558.0
2015-07-29 11:00:00,129.11,129.21,128.72,128.8,160680.0,97.6678,97.7434,97.3727,97.4332,160680.0
2015-07-29 12:00:00,128.8,129.2,128.72,129.09,193727.0,97.4332,97.7358,97.3727,97.6526,193727.0
2015-07-29 13:00:00,129.09,129.75,129.09,129.7,152485.0,97.6526,98.1519,97.6526,98.1141,152485.0
2015-07-29 14:00:00,129.7,130.05,129.35,130.0,194118.0,98.1141,98.3788,97.8493,98.341,194118.0
2015-07-29 15:00:00,130.03,130.47,129.78,130.22,455545.0,98.3637,98.6966,98.1746,98.5074,455545.0
2015-07-30 09:30:00,129.97,129.97,128.06,128.25,208713.0,98.3183,98.3183,96.8735,97.0172,208713.0
2015-07-30 10:00:00,128.27,130.15,128.24,129.19,555269.0,97.0323,98.4545,97.0096,97.7283,555269.0
2015-07-30 11:00:00,129.19,129.58,128.9,129.21,150115.0,97.7283,98.0233,97.5089,97.7434,150115.0
2015-07-30 12:00:00,129.24,129.54,129.05,129.25,132256.0,97.7661,97.993,97.6224,97.7737,132256.0
2015-07-30 13:00:00,129.26,129.63,129.1,129.61,98944.0,97.7812,98.0611,97.6602,98.046,98944.0
2015-07-30 14:00:00,129.61,130.05,129.28,130.0,181780.0,98.046,98.3788,97.7964,98.341,181780.0
2015-07-30 15:00:00,130.01,130.06,129.61,129.79,283766.0,98.3486,98.3864,98.046,98.1822,283766.0
2015-07-31 09:30:00,130.35,130.47,129.73,129.81,68669.0,98.6058,98.6966,98.1368,98.1973,68669.0
2015-07-31 10:00:00,129.83,130.17,129.61,129.86,150468.0,98.2124,98.4696,98.046,98.2351,150468.0
2015-07-31 11:00:00,129.82,130.09,129.7,129.83,89885.0,98.2048,98.4091,98.1141,98.2124,89885.0
2015-07-31 12:00:00,129.84,130.07,129.76,129.84,71018.0,98.22,98.394,98.1595,98.22,71018.0
2015-07-31 13:00:00,129.83,129.93,129.44,129.46,101822.0,98.2124,98.2881,97.9174,97.9325,101822.0
2015-07-31 14:00:00,129.47,129.79,129.26,129.45,229718.0,97.9401,98.1822,97.7812,97.925,229718.0
2015-07-31 15:00:00,129.43,129.55,129.19,129.53,317682.0,97.9098,98.0006,97.7283,97.9855,317682.0
2015-08-03 09:30:00,129.42,129.51,128.58,129.36,131009.0,97.9023,97.9703,97.2668,97.8569,131009.0
2015-08-03 10:00:00,129.29,129.97,129.14,129.81,160971.0,97.8039,98.3183,97.6904,98.1973,160971.0
2015-08-03 11:00:00,129.81,129.88,129.35,129.37,216200.0,98.1973,98.2502,97.8493,97.8644,216200.0
2015-08-03 12:00:00,129.37,129.43,128.74,128.74,160311.0,97.8644,97.9098,97.3879,97.3879,160311.0
2015-08-03 13:00:00,128.76,128.87,128.6,128.64,217203.0,97.403,97.4862,97.282,97.3122,217203.0
2015-08-03 14:00:00,128.62,128.75,128.2,128.24,235257.0,97.2971,97.3954,96.9794,97.0096,235257.0
2015-08-03 15:00:00,128.25,128.65,128.04,128.63,449721.0,97.0172,97.3198,96.8583,97.3046,449721.0
2015-08-04 09:30:00,127.5,127.99,126.41,126.65,298676.0,96.4498,96.8205,95.6253,95.8068,298676.0
2015-08-04 10:00:00,126.66,127.24,126.17,127.11,320936.0,95.8144,96.2532,95.4437,96.1548,320936.0
2015-08-04 11:00:00,127.12,127.5,126.24,126.26,301019.0,96.1624,96.4498,95.4967,95.5118,301019.0
2015-08-04 12:00:00,126.27,126.57,125.96,126.39,109467.0,95.5194,95.7463,95.2849,95.6102,109467.0
2015-08-04 13:00:00,126.37,126.38,125.59,125.74,144556.0,95.595,95.6026,95.005,95.1185,144556.0
2015-08-04 14:00:00,125.73,126.08,125.6,125.84,159933.0,95.1109,95.3757,95.0125,95.1941,159933.0
2015-08-04 15:00:00,125.86,126.05,125.65,126.0,343442.0,95.2092,95.353,95.0504,95.3151,343442.0
2015-08-05 09:30:00,127.57,128.86,127.54,128.36,166984.0,96.5028,97.4786,96.4801,97.1004,166984.0
2015-08-05 10:00:00,128.37,129.0,127.95,128.61,268195.0,97.108,97.5845,96.7903,97.2895,268195.0
2015-08-05 11:00:00,128.57,128.82,127.95,128.03,85013.0,97.2593,97.4484,96.7903,96.8508,85013.0
2015-08-05 12:00:00,128.02,128.25,127.57,127.96,88620.0,96.8432,97.0172,96.5028,96.7978,88620.0
2015-08-05 13:00:00,127.96,128.15,127.62,127.94,100528.0,96.7978,96.9415,96.5406,96.7827,100528.0
2015-08-05 14:00:00,127.87,128.21,127.78,127.79,113080.0,96.7297,96.9869,96.6617,96.6692,113080.0
2015-08-05 15:00:00,127.81,128.13,127.81,127.86,183850.0,96.6843,96.9264,96.6843,96.7222,183850.0
2015-08-06 09:30:00,127.86,128.29,126.67,127.34,99716.0,96.7222,97.0474,95.822,96.3288,99716.0
2015-08-06 10:00:00,127.4,128.21,127.22,127.86,79642.0,96.3742,96.9869,96.238,96.7222,79642.0
2015-08-06 11:00:00,127.9,127.97,127.04,127.04,79539.0,96.7524,96.8054,96.1019,96.1019,79539.0
2015-08-06 12:00:00,127.09,127.23,126.89,127.01,109053.0,96.1397,96.2456,95.9884,96.0792,109053.0
2015-08-06 13:00:00,127.0,127.55,126.69,126.99,139778.0,96.0716,96.4877,95.8371,96.064,139778.0
2015-08-06 14:00:00,127.01,127.44,126.96,127.08,100892.0,96.0792,96.4045,96.0413,96.1321,100892.0
2015-08-06 15:00:00,127.09,127.36,126.86,127.19,209788.0,96.1397,96.3439,95.9657,96.2153,209788.0
2015-08-07 09:30:00,126.95,127.73,126.63,127.17,70268.0,96.0338,96.6238,95.7917,96.2002,70268.0
2015-08-07 10:00:00,127.22,127.35,126.74,127.08,101538.0,96.238,96.3364,95.8749,96.1321,101538.0
2015-08-07 11:00:00,127.07,127.3,126.6,127.18,83924.0,96.1246,96.2985,95.769,96.2078,83924.0
2015-08-07 12:00:00,127.19,127.28,126.73,126.98,65313.0,96.2153,96.2834,95.8674,96.0565,65313.0
2015-08-07 13:00:00,127.0,127.11,126.81,126.91,71651.0,96.0716,96.1548,95.9279,96.0035,71651.0
2015-08-07 14:00:00,126.95,127.05,126.61,126.78,96324.0,96.0338,96.1094,95.7766,95.9052,96324.0
2015-08-07 15:00:00,126.74,126.95,126.62,126.9,186094.0,95.8749,96.0338,95.7841,95.996,186094.0
2015-08-10 09:30:00,128.25,128.57,127.72,128.5,181470.0,97.0172,97.2593,96.6163,97.2063,181470.0
2015-08-10 10:00:00,128.53,129.46,128.49,129.26,163364.0,97.229,97.9325,97.1987,97.7812,163364.0
2015-08-10 11:00:00,129.29,130.21,129.27,130.16,178075.0,97.8039,98.4999,97.7888,98.462,178075.0
2015-08-10 12:00:00,130.2,130.71,130.08,130.69,167389.0,98.4923,98.8781,98.4015,98.863,167389.0
2015-08-10 13:00:00,130.67,131.02,130.47,130.58,142602.0,98.8478,99.1126,98.6966,98.7798,142602.0
2015-08-10 14:00:00,130.56,130.8,130.52,130.78,160180.0,98.7646,98.9462,98.7344,98.9311,160180.0
2015-08-10 15:00:00,130.78,131.08,130.7,130.94,348389.0,98.9311,99.158,98.8705,99.0521,348389.0
2015-08-11 09:30:00,129.3,129.52,128.15,128.32,220588.0,97.8115,97.9779,96.9415,97.0701,220588.0
2015-08-11 10:00:00,128.25,128.91,128.07,128.23,184176.0,97.0172,97.5165,96.881,97.0021,184176.0
2015-08-11 11:00:00,128.16,128.2,127.46,127.57,137469.0,96.9491,96.9794,96.4196,96.5028,137469.0
2015-08-11 12:00:00,127.64,128.06,127.4,127.43,85449.0,96.5557,96.8735,96.3742,96.3969,85449.0
2015-08-11 13:00:00,127.43,127.7,127.24,127.39,118311.0,96.3969,96.6011,96.2532,96.3666,118311.0
2015-08-11 14:00:00,127.39,127.99,127.28,127.87,169666.0,96.3666,96.8205,96.2834,96.7297,169666.0
2015-08-11 15:00:00,127.82,128.09,127.74,127.99,279603.0,96.6919,96.8962,96.6314,96.8205,279603.0
2015-08-12 09:30:00,126.99,127.66,126.58,127.16,93150.0,96.064,96.5709,95.7539,96.1926,93150.0
2015-08-12 10:00:00,127.21,127.22,125.93,126.94,297593.0,96.2305,96.238,95.2622,96.0262,297593.0
2015-08-12 11:00:00,126.94,127.43,126.88,127.18,333875.0,96.0262,96.3969,95.9808,96.2078,333875.0
2015-08-12 12:00:00,127.18,127.35,126.49,127.18,240918.0,96.2078,96.3364,95.6858,96.2078,240918.0
2015-08-12 13:00:00,127.18,127.96,127.16,127.92,110135.0,96.2078,96.7978,96.1926,96.7676,110135.0
2015-08-12 14:00:00,127.91,128.89,127.73,128.89,248958.0,96.76,97.5013,96.6238,97.5013,248958.0
2015-08-12 15:00:00,128.9,129.42,128.82,129.07,390216.0,97.5089,97.9023,97.4484,97.6375,390216.0
2015-08-13 09:30:00,128.59,128.97,127.64,128.23,82639.0,97.2744,97.5618,96.5557,97.0021,82639.0
2015-08-13 10:00:00,128.23,128.35,127.73,127.73,160007.0,97.0021,97.0928,96.6238,96.6238,160007.0
2015-08-13 11:00:00,127.72,128.09,127.41,127.96,134992.0,96.6163,96.8962,96.3818,96.7978,134992.0
2015-08-13 12:00:00,128.01,128.48,127.99,128.33,67803.0,96.8356,97.1912,96.8205,97.0777,67803.0
2015-08-13 13:00:00,128.33,128.94,128.3,128.77,106869.0,97.0777,97.5392,97.055,97.4106,106869.0
2015-08-13 14:00:00,128.77,128.83,128.48,128.75,130673.0,97.4106,97.4559,97.1912,97.3954,130673.0
2015-08-13 15:00:00,128.75,128.75,128.19,128.39,243743.0,97.3954,97.3954,96.9718,97.1231,243743.0
2015-08-14 09:30:00,127.94,128.77,127.94,128.12,40531.0,96.7827,97.4106,96.7827,96.9188,40531.0
2015-08-14 10:00:00,128.19,128.67,128.07,128.36,122448.0,96.9718,97.3349,96.881,97.1004,122448.0
2015-08-14 11:00:00,128.36,128.83,128.32,128.52,152975.0,97.1004,97.4559,97.0701,97.2214,152975.0
2015-08-14 12:00:00,128.54,128.56,128.03,128.21,87781.0,97.2366,97.2517,96.8508,96.9869,87781.0
2015-08-14 13:00:00,128.2,128.34,128.01,128.25,89195.0,96.9794,97.0853,96.8356,97.0172,89195.0
2015-08-14 14:00:00,128.27,128.36,127.72,127.72,97174.0,97.0323,97.1004,96.6163,96.6163,97174.0
2015-08-14 15:00:00,127.74,128.17,127.73,128.1,206342.0,96.6314,96.9567,96.6238,96.9037,206342.0
2015-08-17 09:30:00,127.52,127.76,126.67,127.46,93491.0,96.465,96.6465,95.822,96.4196,93491.0
2015-08-17 10:00:00,127.4,128.45,127.28,128.45,147115.0,96.3742,97.1685,96.2834,97.1685,147115.0
2015-08-17 11:00:00,128.39,128.99,128.39,128.99,121697.0,97.1231,97.577,97.1231,97.577,121697.0
2015-08-17 12:00:00,128.98,129.17,128.73,128.82,77618.0,97.5694,97.7131,97.3803,97.4484,77618.0
2015-08-17 13:00:00,128.8,128.9,128.57,128.58,73112.0,97.4332,97.5089,97.2593,97.2668,73112.0
2015-08-17 14:00:00,128.65,128.65,128.3,128.51,77904.0,97.3198,97.3198,97.055,97.2139,77904.0
2015-08-17 15:00:00,128.54,128.68,128.5,128.61,117130.0,97.2366,97.3425,97.2063,97.2895,117130.0
2015-08-18 09:30:00,128.04,128.55,127.83,128.13,67965.0,96.8583,97.2441,96.6995,96.9264,67965.0
2015-08-18 10:00:00,128.13,128.38,127.83,128.37,97019.0,96.9264,97.1155,96.6995,97.108,97019.0
2015-08-18 11:00:00,128.33,128.33,127.95,128.04,82461.0,97.0777,97.0777,96.7903,96.8583,82461.0
2015-08-18 12:00:00,128.07,128.09,127.84,127.84,56179.0,96.881,96.8962,96.707,96.707,56179.0
2015-08-18 13:00:00,127.88,128.12,127.71,128.0,83425.0,96.7373,96.9188,96.6087,96.8281,83425.0
2015-08-18 14:00:00,128.02,128.3,127.89,127.92,121758.0,96.8432,97.055,96.7449,96.7676,121758.0
2015-08-18 15:00:00,127.93,128.16,127.91,128.04,203055.0,96.7751,96.9491,96.76,96.8583,203055.0
2015-08-19 09:30:00,126.68,127.24,125.54,125.66,127102.0,96.5627,96.9896,95.6937,95.7852,127102.0
2015-08-19 10:00:00,125.7,126.66,125.65,126.48,480892.0,95.8157,96.5474,95.7776,96.4102,480892.0
2015-08-19 11:00:00,126.48,127.05,126.36,127.03,519632.0,96.4102,96.8447,96.3188,96.8295,519632.0
2015-08-19 12:00:00,127.02,127.32,126.67,126.83,220513.0,96.8219,97.0505,96.5551,96.677,220513.0
2015-08-19 13:00:00,126.9,127.84,126.83,126.98,281094.0,96.7304,97.4469,96.677,96.7914,281094.0
2015-08-19 14:00:00,126.98,128.59,126.97,127.55,223578.0,96.7914,98.0186,96.7837,97.2259,223578.0
2015-08-19 15:00:00,127.53,127.82,127.2,127.45,282506.0,97.2106,97.4317,96.9591,97.1496,282506.0
2015-08-20 09:30:00,126.66,127.02,125.77,126.71,118581.0,96.5474,96.8219,95.869,96.5856,118581.0
2015-08-20 10:00:00,126.71,126.74,126.0,126.37,325236.0,96.5856,96.6084,96.0444,96.3264,325236.0
2015-08-20 11:00:00,126.32,126.43,125.54,125.61,129440.0,96.2883,96.3721,95.6937,95.7471,129440.0
2015-08-20 12:00:00,125.61,125.67,124.55,124.69,87899.0,95.7471,95.7928,94.9391,95.0458,87899.0
2015-08-20 13:00:00,124.69,125.26,124.53,125.03,111537.0,95.0458,95.4803,94.9238,95.305,111537.0
2015-08-20 14:00:00,124.98,125.02,124.28,124.34,141287.0,95.2669,95.2973,94.7333,94.779,141287.0
2015-08-20 15:00:00,124.33,124.71,124.04,124.06,362754.0,94.7714,95.061,94.5503,94.5656,362754.0
2015-08-21 09:30:00,123.52,123.54,122.0,122.6,243971.0,94.154,94.1692,92.9953,93.4527,243971.0
2015-08-21 10:00:00,122.54,123.05,121.77,122.13,330048.0,93.4069,93.7957,92.82,93.0944,330048.0
2015-08-21 11:00:00,122.18,122.18,121.27,121.98,266433.0,93.1325,93.1325,92.4389,92.9801,266433.0
2015-08-21 12:00:00,121.95,122.4,121.39,121.39,249057.0,92.9572,93.3002,92.5304,92.5304,249057.0
2015-08-21 13:00:00,121.39,121.97,121.14,121.87,177640.0,92.5304,92.9725,92.3398,92.8962,177640.0
2015-08-21 14:00:00,121.82,121.99,120.63,120.72,230481.0,92.8581,92.9877,91.951,92.0196,230481.0
2015-08-21 15:00:00,120.72,120.83,119.73,119.79,642758.0,92.0196,92.1035,91.265,91.3107,642758.0
2015-08-24 09:30:00,113.01,116.17,112.0,116.08,403576.0,86.1426,88.5514,85.3728,88.4828,403576.0
2015-08-24 10:00:00,116.2,118.82,115.42,117.81,470072.0,88.5742,90.5714,87.9797,89.8015,470072.0
2015-08-24 11:00:00,117.81,119.15,116.69,118.66,243210.0,89.8015,90.8229,88.9477,90.4494,243210.0
2015-08-24 12:00:00,118.6,120.19,118.03,119.93,304178.0,90.4037,91.6156,89.9692,91.4175,304178.0
2015-08-24 13:00:00,119.94,120.32,117.7,117.86,233321.0,91.4251,91.7147,89.7176,89.8396,233321.0
2015-08-24 14:00:00,117.86,118.27,116.35,116.4,252958.0,89.8396,90.1521,88.6886,88.7267,252958.0
2015-08-24 15:00:00,116.37,118.6,115.79,116.84,513751.0,88.7038,90.4037,88.2617,89.0621,513751.0
2015-08-25 09:30:00,119.62,120.58,118.13,118.21,325185.0,91.1812,91.9129,90.0454,90.1064,325185.0
2015-08-25 10:00:00,118.07,118.73,117.78,118.49,201800.0,89.9997,90.5028,89.7786,90.3198,201800.0
2015-08-25 11:00:00,118.56,119.82,118.56,118.95,183016.0,90.3732,91.3336,90.3732,90.6704,183016.0
2015-08-25 12:00:00,119.0,119.17,118.53,118.53,122005.0,90.7086,90.8381,90.3503,90.3503,122005.0
2015-08-25 13:00:00,118.62,118.87,117.53,117.79,143122.0,90.4189,90.6095,89.588,89.7862,143122.0
2015-08-25 14:00:00,117.81,118.07,117.38,117.84,204754.0,89.8015,89.9997,89.4737,89.8243,204754.0
2015-08-25 15:00:00,117.83,117.98,114.81,114.87,618047.0,89.8167,89.9311,87.5147,87.5604,618047.0
2015-08-26 09:30:00,117.23,117.79,115.68,116.72,187073.0,89.3594,89.7862,88.1779,88.9706,187073.0
2015-08-26 10:00:00,116.72,117.11,115.68,116.35,232402.0,88.9706,89.2679,88.1779,88.6886,232402.0
2015-08-26 11:00:00,116.24,116.67,115.34,115.5,222146.0,88.6047,88.9325,87.9187,88.0407,222146.0
2015-08-26 12:00:00,115.48,115.73,114.88,115.72,226882.0,88.0254,88.216,87.5681,88.2084,226882.0
2015-08-26 13:00:00,115.73,116.64,115.54,116.49,197333.0,88.216,88.9096,88.0712,88.7953,197333.0
2015-08-26 14:00:00,116.55,116.93,115.68,116.93,323514.0,88.841,89.1307,88.1779,89.1307,323514.0
2015-08-26 15:00:00,116.86,118.78,116.74,118.73,623139.0,89.0773,90.5409,88.9859,90.5028,623139.0
2015-08-27 09:30:00,119.84,121.51,119.73,120.91,191828.0,91.3489,92.6218,91.265,92.1645,191828.0
2015-08-27 10:00:00,120.87,121.7,120.62,121.66,265013.0,92.134,92.7667,91.9434,92.7362,265013.0
2015-08-27 11:00:00,121.63,123.19,121.6,123.12,454162.0,92.7133,93.9024,92.6904,93.8491,454162.0
2015-08-27 12:00:00,123.08,123.67,122.91,123.56,200259.0,93.8186,94.2683,93.689,94.1845,200259.0
2015-08-27 13:00:00,123.58,123.66,122.4,122.47,253344.0,94.1997,94.2607,93.3002,93.3536,253344.0
2015-08-27 14:00:00,122.49,122.5,121.08,121.14,166507.0,93.3688,93.3765,92.2941,92.3398,166507.0
2015-08-27 15:00:00,121.15,122.59,120.64,122.58,356892.0,92.3474,93.4451,91.9587,93.4374,356892.0
2015-08-28 09:30:00,122.04,123.3,121.95,122.27,103511.0,93.0258,93.9863,92.9572,93.2011,103511.0
2015-08-28 10:00:00,122.5,123.51,122.12,122.42,163185.0,93.3765,94.1463,93.0868,93.3155,163185.0
2015-08-28 11:00:00,122.42,122.84,122.2,122.29,109076.0,93.3155,93.6356,93.1478,93.2164,109076.0
2015-08-28 12:00:00,122.28,123.26,122.21,122.82,117198.0,93.2088,93.9558,93.1554,93.6204,117198.0
2015-08-28 13:00:00,122.7,122.7,121.54,121.91,137481.0,93.5289,93.5289,92.6447,92.9267,137481.0
2015-08-28 14:00:00,121.97,122.35,121.61,121.99,136360.0,92.9725,93.2621,92.6981,92.9877,136360.0
2015-08-28 15:00:00,122.05,122.29,121.41,122.26,205826.0,93.0334,93.2164,92.5456,93.1935,205826.0
2015-08-31 09:30:00,122.77,122.92,121.14,121.14,99804.0,93.5823,93.6966,92.3398,92.3398,99804.0
2015-08-31 10:00:00,121.23,122.29,121.03,121.68,179354.0,92.4084,93.2164,92.2559,92.7514,179354.0
2015-08-31 11:00:00,121.73,122.76,121.39,122.41,108103.0,92.7895,93.5746,92.5304,93.3079,108103.0
2015-08-31 12:00:00,122.41,122.83,122.3,122.3,81541.0,93.3079,93.628,93.224,93.224,81541.0
2015-08-31 13:00:00,122.31,122.58,122.0,122.12,85575.0,93.2316,93.4374,92.9953,93.0868,85575.0
2015-08-31 14:00:00,122.12,122.22,121.4,121.54,123334.0,93.0868,93.163,92.538,92.6447,123334.0
2015-08-31 15:00:00,121.53,122.29,121.5,121.75,281055.0,92.6371,93.2164,92.6142,92.8048,281055.0
2015-09-01 09:30:00,119.14,120.65,118.9,120.0,194511.0,90.8153,91.9663,90.6323,91.4708,194511.0
2015-09-01 10:00:00,119.93,121.01,119.67,120.76,451998.0,91.4175,92.2407,91.2193,92.0501,451998.0
2015-09-01 11:00:00,120.76,121.43,120.37,120.37,209428.0,92.0501,92.5608,91.7529,91.7529,209428.0
2015-09-01 12:00:00,120.37,120.92,120.37,120.5,221272.0,91.7529,92.1721,91.7529,91.8519,221272.0
2015-09-01 13:00:00,120.47,121.11,120.31,120.38,232145.0,91.8291,92.3169,91.7071,91.7605,232145.0
2015-09-01 14:00:00,120.35,120.84,120.08,120.53,328798.0,91.7376,92.1111,91.5318,91.8748,328798.0
2015-09-01 15:00:00,120.52,120.68,119.4,120.3,816967.0,91.8672,91.9892,91.0135,91.6995,816967.0
2015-09-02 09:30:00,121.5,121.95,120.23,120.59,151536.0,92.6142,92.9572,91.6461,91.9205,151536.0
2015-09-02 10:00:00,120.66,120.9,119.2,119.48,153445.0,91.9739,92.1568,90.861,91.0744,153445.0
2015-09-02 11:00:00,119.48,119.98,119.0,119.21,94481.0,91.0744,91.4556,90.7086,90.8686,94481.0
2015-09-02 12:00:00,119.19,119.87,119.01,119.78,88838.0,90.8534,91.3717,90.7162,91.3031,88838.0
2015-09-02 13:00:00,119.82,119.92,119.46,119.52,103755.0,91.3336,91.4098,91.0592,91.1049,103755.0
2015-09-02 14:00:00,119.54,120.15,119.31,120.1,133331.0,91.1202,91.5852,90.9449,91.547,133331.0
2015-09-02 15:00:00,120.15,120.89,119.74,120.87,235165.0,91.5852,92.1492,91.2726,92.134,235165.0
2015-09-03 09:30:00,121.3,121.33,120.04,120.23,121668.0,92.4618,92.4846,91.5013,91.6461,121668.0
2015-09-03 10:00:00,120.31,121.28,120.04,121.13,173937.0,91.7071,92.4465,91.5013,92.3322,173937.0
2015-09-03 11:00:00,121.08,121.31,120.29,120.57,148824.0,92.2941,92.4694,91.6919,91.9053,148824.0
2015-09-03 12:00:00,120.57,121.03,120.51,120.73,57497.0,91.9053,92.2559,91.8596,92.0273,57497.0
2015-09-03 13:00:00,120.7,120.72,119.86,119.88,98418.0,92.0044,92.0196,91.3641,91.3793,98418.0
2015-09-03 14:00:00,119.85,120.48,119.75,120.37,104493.0,91.3565,91.8367,91.2803,91.7529,104493.0
2015-09-03 15:00:00,120.36,120.46,119.61,120.01,376805.0,91.7452,91.8215,91.1735,91.4784,376805.0
2015-09-04 09:30:00,117.63,118.67,117.49,118.13,138919.0,89.6643,90.457,89.5576,90.0454,138919.0
2015-09-04 10:00:00,118.06,119.06,117.97,118.52,155423.0,89.992,90.7543,89.9234,90.3427,155423.0
2015-09-04 11:00:00,118.6,118.71,118.17,118.18,102381.0,90.4037,90.4875,90.0759,90.0835,102381.0
2015-09-04 12:00:00,118.2,118.46,118.08,118.25,78206.0,90.0988,90.2969,90.0073,90.1369,78206.0
2015-09-04 13:00:00,118.26,118.44,118.04,118.29,56694.0,90.1445,90.2817,89.9768,90.1674,56694.0
2015-09-04 14:00:00,118.29,118.3,117.57,117.85,107152.0,90.1674,90.175,89.6185,89.832,107152.0
2015-09-04 15:00:00,117.93,118.55,117.7,117.97,250291.0,89.8929,90.3655,89.7176,89.9234,250291.0
2015-09-08 09:30:00,119.87,120.0,119.41,119.5,80518.0,91.3717,91.4708,91.0211,91.0897,80518.0
2015-09-08 10:00:00,119.49,119.72,119.27,119.61,130499.0,91.0821,91.2574,90.9144,91.1735,130499.0
2015-09-08 11:00:00,119.55,119.83,119.46,119.65,70898.0,91.1278,91.3412,91.0592,91.204,70898.0
2015-09-08 12:00:00,119.64,119.92,119.53,119.53,176338.0,91.1964,91.4098,91.1126,91.1126,176338.0
2015-09-08 13:00:00,119.57,119.63,119.39,119.42,99264.0,91.143,91.1888,91.0058,91.0287,99264.0
2015-09-08 14:00:00,119.45,119.9,119.44,119.75,315489.0,91.0516,91.3946,91.044,91.2803,315489.0
2015-09-08 15:00:00,119.74,119.9,119.6,119.82,256385.0,91.2726,91.3946,91.1659,91.3336,256385.0
2015-09-09 09:30:00,121.0,121.41,120.17,120.98,79593.0,92.2331,92.5456,91.6004,92.2178,79593.0
2015-09-09 10:00:00,120.98,121.2,119.68,119.88,130139.0,92.2178,92.3855,91.2269,91.3793,130139.0
2015-09-09 11:00:00,119.86,120.4,119.79,120.37,84991.0,91.3641,91.7757,91.3107,91.7529,84991.0
2015-09-09 12:00:00,120.41,120.65,120.08,120.42,104906.0,91.7833,91.9663,91.5318,91.791,104906.0
2015-09-09 13:00:00,120.42,120.5,119.46,119.46,90714.0,91.791,91.8519,91.0592,91.0592,90714.0
2015-09-09 14:00:00,119.52,119.68,119.19,119.52,92345.0,91.1049,91.2269,90.8534,91.1049,92345.0
2015-09-09 15:00:00,119.49,119.76,118.72,118.99,308747.0,91.0821,91.2879,90.4951,90.7009,308747.0
2015-09-10 09:30:00,118.7,119.53,118.5,118.54,66025.0,90.4799,91.1126,90.3274,90.3579,66025.0
2015-09-10 10:00:00,118.64,119.38,118.35,119.24,115750.0,90.4341,90.9982,90.2131,90.8915,115750.0
2015-09-10 11:00:00,119.19,119.46,118.71,119.32,82911.0,90.8534,91.0592,90.4875,90.9525,82911.0
2015-09-10 12:00:00,119.36,119.62,119.19,119.4,75197.0,90.983,91.1812,90.8534,91.0135,75197.0
2015-09-10 13:00:00,119.42,120.07,119.21,119.93,86083.0,91.0287,91.5242,90.8686,91.4175,86083.0
2015-09-10 14:00:00,119.94,120.0,119.28,119.31,81573.0,91.4251,91.4708,90.922,90.9449,81573.0
2015-09-10 15:00:00,119.28,119.41,118.67,118.98,201843.0,90.922,91.0211,90.457,90.6933,201843.0
2015-09-11 09:30:00,118.98,119.39,118.59,118.83,72121.0,90.6933,91.0058,90.396,90.579,72121.0
2015-09-11 10:00:00,118.81,118.86,118.47,118.61,90262.0,90.5637,90.6018,90.3046,90.4113,90262.0
2015-09-11 11:00:00,118.57,120.08,118.54,120.0,194272.0,90.3808,91.5318,90.3579,91.4708,194272.0
2015-09-11 12:00:00,120.01,120.32,119.86,120.25,113899.0,91.4784,91.7147,91.3641,91.6614,113899.0
2015-09-11 13:00:00,120.25,120.26,119.55,119.81,82146.0,91.6614,91.669,91.1278,91.326,82146.0
2015-09-11 14:00:00,119.81,120.17,119.67,120.04,107829.0,91.326,91.6004,91.2193,91.5013,107829.0
2015-09-11 15:00:00,120.01,120.5,120.0,120.45,278877.0,91.4784,91.8519,91.4708,91.8138,278877.0
2015-09-14 09:30:00,119.95,120.02,118.73,119.11,96852.0,91.4327,91.4861,90.5028,90.7924,96852.0
2015-09-14 10:00:00,119.14,119.32,118.79,119.28,105223.0,90.8153,90.9525,90.5485,90.922,105223.0
2015-09-14 11:00:00,119.27,119.38,118.69,119.04,70579.0,90.9144,90.9982,90.4723,90.7391,70579.0
2015-09-14 12:00:00,119.04,119.33,118.95,118.99,79093.0,90.7391,90.9601,90.6704,90.7009,79093.0
2015-09-14 13:00:00,119.03,119.26,118.86,119.26,68967.0,90.7314,90.9067,90.6018,90.9067,68967.0
2015-09-14 14:00:00,119.25,119.26,118.94,118.94,60726.0,90.8991,90.9067,90.6628,90.6628,60726.0
2015-09-14 15:00:00,118.95,119.2,118.83,119.03,147303.0,90.6704,90.861,90.579,90.7314,147303.0
2015-09-15 09:30:00,119.5,119.91,118.79,119.87,58299.0,91.0897,91.4022,90.5485,91.3717,58299.0
2015-09-15 10:00:00,119.78,120.38,119.37,120.17,77780.0,91.3031,91.7605,90.9906,91.6004,77780.0
2015-09-15 11:00:00,120.14,120.3,119.91,120.19,57784.0,91.5775,91.6995,91.4022,91.6156,57784.0
2015-09-15 12:00:00,120.21,120.63,120.13,120.44,81042.0,91.6309,91.951,91.5699,91.8062,81042.0
2015-09-15 13:00:00,120.42,121.11,120.4,120.76,97054.0,91.791,92.3169,91.7757,92.0501,97054.0
2015-09-15 14:00:00,120.73,121.65,120.67,121.63,107466.0,92.0273,92.7285,91.9815,92.7133,107466.0
2015-09-15 15:00:00,121.64,121.96,121.61,121.76,319594.0,92.7209,92.9648,92.6981,92.8124,319594.0
2015-09-16 09:30:00,121.72,122.75,121.04,122.2,59445.0,92.7819,93.567,92.2636,93.1478,59445.0
2015-09-16 10:00:00,122.27,122.65,121.9,122.32,72118.0,93.2011,93.4908,92.9191,93.2393,72118.0
2015-09-16 11:00:00,122.31,122.74,122.25,122.36,92121.0,93.2316,93.5594,93.1859,93.2697,92121.0
2015-09-16 12:00:00,122.38,122.68,122.12,122.5,108648.0,93.285,93.5137,93.0868,93.3765,108648.0
2015-09-16 13:00:00,122.49,122.57,122.25,122.43,105480.0,93.3688,93.4298,93.1859,93.3231,105480.0
2015-09-16 14:00:00,122.43,122.72,122.2,122.65,155646.0,93.3231,93.5442,93.1478,93.4908,155646.0
2015-09-16 15:00:00,122.69,123.06,122.45,122.81,514098.0,93.5213,93.8033,93.3383,93.6128,514098.0
2015-09-17 09:30:00,121.95,122.21,121.3,121.47,76408.0,92.9572,93.1554,92.4618,92.5913,76408.0
2015-09-17 10:00:00,121.44,121.71,121.19,121.38,85794.0,92.5685,92.7743,92.3779,92.5227,85794.0
2015-09-17 11:00:00,121.4,121.83,121.4,121.58,95776.0,92.538,92.8657,92.538,92.6752,95776.0
2015-09-17 12:00:00,121.62,121.87,121.37,121.65,81055.0,92.7057,92.8962,92.5151,92.7285,81055.0
2015-09-17 13:00:00,121.64,121.81,121.37,121.66,103900.0,92.7209,92.8505,92.5151,92.7362,103900.0
2015-09-17 14:00:00,121.66,122.25,120.44,121.88,250056.0,92.7362,93.1859,91.8062,92.9039,250056.0
2015-09-17 15:00:00,121.84,122.05,119.76,120.19,647658.0,92.8734,93.0334,91.2879,91.6156,647658.0
2015-09-18 09:30:00,118.58,118.59,116.71,117.01,443148.0,90.3884,90.396,88.963,89.1917,443148.0
2015-09-18 10:00:00,116.94,117.37,116.61,117.15,280737.0,89.1383,89.4661,88.8868,89.2984,280737.0
2015-09-18 11:00:00,117.15,117.25,116.37,116.45,225020.0,89.2984,89.3746,88.7038,88.7648,225020.0
2015-09-18 12:00:00,116.44,116.59,115.77,116.05,360696.0,88.7572,88.8715,88.2465,88.4599,360696.0
2015-09-18 13:00:00,116.0,116.33,115.5,115.52,259843.0,88.4218,88.6733,88.0407,88.0559,259843.0
2015-09-18 14:00:00,115.55,116.05,115.49,115.93,144670.0,88.0788,88.4599,88.033,88.3684,144670.0
2015-09-18 15:00:00,115.95,116.07,115.16,115.25,588564.0,88.3837,88.4751,87.7815,87.8501,588564.0
2015-09-21 09:30:00,116.0,116.05,115.3,115.6,163381.0,88.4218,88.4599,87.8882,88.1169,163381.0
2015-09-21 10:00:00,115.56,116.03,115.49,115.5,265376.0,88.0864,88.4447,88.033,88.0407,265376.0
2015-09-21 11:00:00,115.51,115.56,114.77,114.9,185521.0,88.0483,88.0864,87.4842,87.5833,185521.0
2015-09-21 12:00:00,114.91,115.0,114.43,114.66,187346.0,87.5909,87.6595,87.225,87.4004,187346.0
2015-09-21 13:00:00,114.64,114.9,114.6,114.65,208607.0,87.3851,87.5833,87.3546,87.3927,208607.0
2015-09-21 14:00:00,114.64,114.96,114.32,114.87,264752.0,87.3851,87.629,87.1412,87.5604,264752.0
2015-09-21 15:00:00,114.84,114.95,114.49,114.72,660616.0,87.5376,87.6214,87.2708,87.4461,660616.0
2015-09-22 09:30:00,112.33,112.4,110.86,112.13,455009.0,85.6243,85.6777,84.5038,85.4719,455009.0
2015-09-22 10:00:00,112.16,112.34,111.7,111.93,408259.0,85.4947,85.6319,85.1441,85.3194,408259.0
2015-09-22 11:00:00,111.95,112.25,111.71,111.93,280916.0,85.3347,85.5633,85.1517,85.3194,280916.0
2015-09-22 12:00:00,111.94,112.12,111.83,111.96,254564.0,85.327,85.4642,85.2432,85.3423,254564.0
2015-09-22 13:00:00,111.95,112.14,111.83,112.0,273215.0,85.3347,85.4795,85.2432,85.3728,273215.0
2015-09-22 14:00:00,111.99,112.7,111.91,112.68,196248.0,85.3651,85.9063,85.3042,85.8911,196248.0
2015-09-22 15:00:00,112.66,113.38,112.43,113.26,600490.0,85.8759,86.4247,85.7005,86.3332,600490.0
2015-09-23 09:30:00,113.3,113.76,112.16,112.66,204572.0,86.3637,86.7143,85.4947,85.8759,204572.0
2015-09-23 10:00:00,112.69,112.96,112.4,112.41,155808.0,85.8987,86.1045,85.6777,85.6853,155808.0
2015-09-23 11:00:00,112.39,112.54,111.78,111.93,307124.0,85.67,85.7844,85.2051,85.3194,307124.0
2015-09-23 12:00:00,111.94,112.11,111.88,112.0,258544.0,85.327,85.4566,85.2813,85.3728,258544.0
2015-09-23 13:00:00,112.0,112.53,111.98,112.29,130046.0,85.3728,85.7768,85.3575,85.5938,130046.0
2015-09-23 14:00:00,112.31,112.59,112.12,112.18,125144.0,85.6091,85.8225,85.4642,85.51,125144.0
2015-09-23 15:00:00,112.21,112.31,112.09,112.24,337743.0,85.5328,85.6091,85.4414,85.5557,337743.0
2015-09-24 09:30:00,109.89,110.21,108.63,108.65,463204.0,83.7644,84.0083,82.804,82.8192,463204.0
2015-09-24 10:00:00,108.7,109.22,108.27,108.71,326110.0,82.8573,83.2537,82.5295,82.8649,326110.0
2015-09-24 11:00:00,108.78,109.72,108.62,109.68,167701.0,82.9183,83.6348,82.7963,83.6043,167701.0
2015-09-24 12:00:00,109.7,110.15,109.63,109.78,120277.0,83.6196,83.9626,83.5662,83.6806,120277.0
2015-09-24 13:00:00,109.82,110.45,109.7,110.32,150723.0,83.711,84.1913,83.6196,84.0922,150723.0
2015-09-24 14:00:00,110.33,111.94,110.24,111.64,297043.0,84.0998,85.327,84.0312,85.0984,297043.0
2015-09-24 15:00:00,111.69,111.69,110.95,111.18,338203.0,85.1365,85.1365,84.5724,84.7477,338203.0
2015-09-25 09:30:00,111.1,111.65,110.75,111.23,221148.0,84.6867,85.106,84.4199,84.7858,221148.0
2015-09-25 10:00:00,111.23,111.38,110.53,110.54,460202.0,84.7858,84.9002,84.2522,84.2599,460202.0
2015-09-25 11:00:00,110.53,110.67,110.13,110.15,340796.0,84.2522,84.359,83.9473,83.9626,340796.0
2015-09-25 12:00:00,110.12,110.7,109.88,110.58,257609.0,83.9397,84.3818,83.7568,84.2904,257609.0
2015-09-25 13:00:00,110.59,111.06,110.59,110.99,177954.0,84.298,84.6562,84.298,84.6029,177954.0
2015-09-25 14:00:00,110.99,111.11,109.99,110.27,190514.0,84.6029,84.6944,83.8406,84.0541,190514.0
2015-09-25 15:00:00,110.27,110.7,109.88,110.54,409941.0,84.0541,84.3818,83.7568,84.2599,409941.0
2015-09-28 09:30:00,108.97,109.36,107.93,108.03,268633.0,83.0631,83.3604,82.2704,82.3466,268633.0
2015-09-28 10:00:00,108.02,108.11,107.24,107.54,323884.0,82.339,82.4076,81.7444,81.9731,323884.0
2015-09-28 11:00:00,107.55,107.93,107.2,107.27,197450.0,81.9807,82.2704,81.7139,81.7673,197450.0
2015-09-28 12:00:00,107.27,107.47,107.14,107.37,183041.0,81.7673,81.9197,81.6682,81.8435,183041.0
2015-09-28 13:00:00,107.37,107.47,107.11,107.31,215665.0,81.8435,81.9197,81.6453,81.7978,215665.0
2015-09-28 14:00:00,107.28,107.46,106.96,107.03,244279.0,81.7749,81.9121,81.531,81.5843,244279.0
2015-09-28 15:00:00,107.01,107.24,106.71,106.87,402309.0,81.5691,81.7444,81.3404,81.4624,402309.0
2015-09-29 09:30:00,106.95,108.72,106.84,108.59,205048.0,81.5234,82.8726,81.4395,82.7735,205048.0
2015-09-29 10:00:00,108.62,109.84,108.39,109.17,321698.0,82.7963,83.7263,82.621,83.2156,321698.0
2015-09-29 11:00:00,109.21,109.44,108.13,108.13,309039.0,83.2461,83.4214,82.4228,82.4228,309039.0
2015-09-29 12:00:00,108.12,108.26,107.64,107.67,136115.0,82.4152,82.5219,82.0493,82.0722,136115.0
2015-09-29 13:00:00,107.67,108.38,107.65,108.19,159200.0,82.0722,82.6134,82.0569,82.4686,159200.0
2015-09-29 14:00:00,108.2,108.4,107.74,107.77,140542.0,82.4762,82.6286,82.1255,82.1484,140542.0
2015-09-29 15:00:00,107.77,108.26,107.45,108.1,410470.0,82.1484,82.5219,81.9045,82.4,410470.0
2015-09-30 09:30:00,109.02,109.38,108.36,108.56,155082.0,83.1012,83.3757,82.5981,82.7506,155082.0
2015-09-30 10:00:00,108.52,108.67,107.87,108.11,308010.0,82.7201,82.8344,82.2246,82.4076,308010.0
2015-09-30 11:00:00,108.15,108.15,106.85,107.32,275254.0,82.4381,82.4381,81.4471,81.8054,275254.0
2015-09-30 12:00:00,107.34,107.45,106.7,106.77,154150.0,81.8206,81.9045,81.3328,81.3862,154150.0
2015-09-30 13:00:00,106.77,107.53,106.73,107.37,169026.0,81.3862,81.9655,81.3557,81.8435,169026.0
2015-09-30 14:00:00,107.39,108.07,107.32,108.04,196723.0,81.8588,82.3771,81.8054,82.3542,196723.0
2015-09-30 15:00:00,108.03,108.78,107.71,108.56,552699.0,82.3466,82.9183,82.1027,82.7506,552699.0
2015-10-01 09:30:00,108.5,109.14,107.0,107.05,142054.0,82.7049,83.1927,81.5615,81.5996,142054.0
2015-10-01 10:00:00,107.12,107.84,106.32,106.42,239417.0,81.6529,82.2018,81.0431,81.1194,239417.0
2015-10-01 11:00:00,106.4,106.41,105.02,105.08,375040.0,81.1041,81.1117,80.0522,80.0979,375040.0
2015-10-01 12:00:00,105.09,105.31,104.76,105.0,236382.0,80.1056,80.2733,79.854,80.037,236382.0
2015-10-01 13:00:00,104.98,105.77,104.81,105.64,199440.0,80.0217,80.6239,79.8921,80.5248,199440.0
2015-10-01 14:00:00,105.58,105.85,105.37,105.45,262894.0,80.4791,80.6849,80.319,80.38,262894.0
2015-10-01 15:00:00,105.48,105.52,105.14,105.39,540062.0,80.4028,80.4333,80.1437,80.3342,540062.0
2015-10-02 09:30:00,104.22,105.4,103.03,105.37,446360.0,79.4424,80.3419,78.5353,80.319,446360.0
2015-10-02 10:00:00,105.36,106.41,105.18,106.38,507860.0,80.3114,81.1117,80.1742,81.0889,507860.0
2015-10-02 11:00:00,106.36,107.3,106.35,107.13,490959.0,81.0736,81.7902,81.066,81.6606,490959.0
2015-10-02 12:00:00,107.17,108.12,107.15,107.86,396655.0,81.6911,82.4152,81.6758,82.217,396655.0
2015-10-02 13:00:00,107.87,108.54,107.14,107.51,182148.0,82.2246,82.7354,81.6682,81.9502,182148.0
2015-10-02 14:00:00,107.53,107.7,107.09,107.14,151922.0,81.9655,82.0951,81.6301,81.6682,151922.0
2015-10-02 15:00:00,107.11,107.96,106.84,107.93,537754.0,81.6453,82.2932,81.4395,82.2704,537754.0
2015-10-05 09:30:00,108.76,110.05,108.16,109.66,167259.0,82.9031,83.8864,82.4457,83.5891,167259.0
2015-10-05 10:00:00,109.66,110.35,109.46,110.14,296518.0,83.5891,84.115,83.4366,83.955,296518.0
2015-10-05 11:00:00,110.2,111.13,110.14,111.08,191692.0,84.0007,84.7096,83.955,84.6715,191692.0
2015-10-05 12:00:00,111.06,111.99,110.96,111.7,218728.0,84.6562,85.3651,84.58,85.1441,218728.0
2015-10-05 13:00:00,111.7,111.97,111.64,111.72,166093.0,85.1441,85.3499,85.0984,85.1593,166093.0
2015-10-05 14:00:00,111.73,111.99,111.55,111.89,182669.0,85.167,85.3651,85.0297,85.2889,182669.0
2015-10-05 15:00:00,111.89,111.97,111.57,111.74,461000.0,85.2889,85.3499,85.045,85.1746,461000.0
2015-10-06 09:30:00,110.94,113.23,110.53,112.67,151914.0,84.5648,86.3103,84.2522,85.8835,151914.0
2015-10-06 10:00:00,112.63,112.76,111.94,112.34,260391.0,85.853,85.9521,85.327,85.6319,260391.0
2015-10-06 11:00:00,112.37,112.81,111.92,112.11,192909.0,85.6548,85.9902,85.3118,85.4566,192909.0
2015-10-06 12:00:00,112.14,112.8,112.04,112.8,158261.0,85.4795,85.9826,85.4033,85.9826,158261.0
2015-10-06 13:00:00,112.81,113.04,112.24,112.34,128258.0,85.9902,86.1655,85.5557,85.6319,128258.0
2015-10-06 14:00:00,112.29,112.66,112.08,112.21,128474.0,85.5938,85.8759,85.4337,85.5328,128474.0
2015-10-06 15:00:00,112.19,112.51,111.91,112.2,259191.0,85.5176,85.7615,85.3042,85.5252,259191.0
2015-10-07 09:30:00,112.73,114.6,112.5,114.22,178391.0,85.9292,87.3546,85.7539,87.065,178391.0
2015-10-07 10:00:00,114.19,114.39,112.4,112.94,198132.0,87.0421,87.1946,85.6777,86.0893,198132.0
2015-10-07 11:00:00,112.95,112.98,111.07,111.64,255561.0,86.0969,86.1198,84.6639,85.0984,255561.0
2015-10-07 12:00:00,111.64,112.1,111.34,111.53,113226.0,85.0984,85.449,84.8697,85.0145,113226.0
2015-10-07 13:00:00,111.56,112.62,111.56,112.39,131573.0,85.0374,85.8454,85.0374,85.67,131573.0
2015-10-07 14:00:00,112.39,112.66,111.79,112.01,169876.0,85.67,85.8759,85.2127,85.3804,169876.0
2015-10-07 15:00:00,111.99,112.54,111.86,112.51,316589.0,85.3651,85.7844,85.266,85.7615,316589.0
2015-10-08 09:30:00,112.59,112.79,112.17,112.4,115016.0,85.8225,85.9749,85.5023,85.6777,115016.0
2015-10-08 10:00:00,112.48,112.83,112.04,112.54,159690.0,85.7386,86.0054,85.4033,85.7844,159690.0
2015-10-08 11:00:00,112.59,112.95,112.35,112.9,214791.0,85.8225,86.0969,85.6396,86.0588,214791.0
2015-10-08 12:00:00,112.9,113.78,112.88,113.43,102397.0,86.0588,86.7296,86.0435,86.4628,102397.0
2015-10-08 13:00:00,113.48,113.73,113.16,113.71,86873.0,86.5009,86.6915,86.257,86.6762,86873.0
2015-10-08 14:00:00,113.69,114.5,113.55,114.38,163020.0,86.661,87.2784,86.5543,87.1869,163020.0
2015-10-08 15:00:00,114.4,114.86,114.11,114.27,277433.0,87.2022,87.5528,86.9811,87.1031,277433.0
2015-10-09 09:30:00,114.49,115.37,114.16,114.29,138767.0,87.2708,87.9416,87.0192,87.1183,138767.0
2015-10-09 10:00:00,114.32,114.43,113.04,114.35,197346.0,87.1412,87.225,86.1655,87.1641,197346.0
2015-10-09 11:00:00,114.38,114.47,113.79,113.88,132093.0,87.1869,87.2555,86.7372,86.8058,132093.0
2015-10-09 12:00:00,113.93,114.02,113.65,113.75,127086.0,86.8439,86.9125,86.6305,86.7067,127086.0
2015-10-09 13:00:00,113.76,113.81,113.06,113.1,144212.0,86.7143,86.7524,86.1808,86.2112,144212.0
2015-10-09 14:00:00,113.12,113.26,112.88,113.25,171917.0,86.2265,86.3332,86.0435,86.3256,171917.0
2015-10-09 15:00:00,113.25,113.57,113.08,113.09,377148.0,86.3256,86.5695,86.196,86.2036,377148.0
2015-10-12 09:30:00,113.32,113.71,112.1,112.72,78900.0,86.3789,86.6762,85.449,85.9216,78900.0
2015-10-12 10:00:00,112.67,113.04,111.84,111.84,150795.0,85.8835,86.1655,85.2508,85.2508,150795.0
2015-10-12 11:00:00,111.88,112.36,111.85,112.02,156293.0,85.2813,85.6472,85.2584,85.388,156293.0
2015-10-12 12:00:00,111.97,112.2,111.79,112.04,149551.0,85.3499,85.5252,85.2127,85.4033,149551.0
2015-10-12 13:00:00,112.05,112.13,111.9,111.99,180460.0,85.4109,85.4719,85.2965,85.3651,180460.0
2015-10-12 14:00:00,111.97,112.04,111.79,112.01,153352.0,85.3499,85.4033,85.2127,85.3804,153352.0
2015-10-12 15:00:00,112.03,112.22,111.92,111.98,317342.0,85.3956,85.5405,85.3118,85.3575,317342.0
2015-10-13 09:30:00,111.1,111.58,110.0,111.42,130312.0,84.6867,85.0526,83.8482,84.9307,130312.0
2015-10-13 10:00:00,111.49,112.07,111.41,111.78,146218.0,84.984,85.4261,84.923,85.2051,146218.0
2015-10-13 11:00:00,111.69,111.85,111.21,111.41,174953.0,85.1365,85.2584,84.7706,84.923,174953.0
2015-10-13 12:00:00,111.4,111.46,110.92,110.97,139438.0,84.9154,84.9611,84.5495,84.5876,139438.0
2015-10-13 13:00:00,110.98,111.02,110.67,110.87,161977.0,84.5953,84.6258,84.359,84.5114,161977.0
2015-10-13 14:00:00,110.87,110.93,110.27,110.53,247403.0,84.5114,84.5571,84.0541,84.2522,247403.0
2015-10-13 15:00:00,110.52,110.58,109.95,109.99,411911.0,84.2446,84.2904,83.8101,83.8406,411911.0
2015-10-14 09:30:00,110.08,110.29,108.62,109.45,231134.0,83.9092,84.0693,82.7963,83.429,231134.0
2015-10-14 10:00:00,109.45,110.03,109.25,109.51,209229.0,83.429,83.8711,83.2766,83.4747,209229.0
2015-10-14 11:00:00,109.48,109.69,109.21,109.6,136573.0,83.4519,83.6119,83.2461,83.5433,136573.0
2015-10-14 12:00:00,109.65,109.79,109.26,109.64,188915.0,83.5815,83.6882,83.2842,83.5738,188915.0
2015-10-14 13:00:00,109.66,109.96,109.59,109.77,148999.0,83.5891,83.8178,83.5357,83.6729,148999.0
2015-10-14 14:00:00,109.75,109.85,109.22,109.39,159983.0,83.6577,83.7339,83.2537,83.3833,159983.0
2015-10-14 15:00:00,109.39,109.64,109.23,109.35,340989.0,83.3833,83.5738,83.2613,83.3528,340989.0
2015-10-15 09:30:00,109.77,109.97,108.39,109.21,231023.0,83.6729,83.8254,82.621,83.2461,231023.0
2015-10-15 10:00:00,109.21,109.3,108.7,108.79,255723.0,83.2461,83.3147,82.8573,82.9259,255723.0
2015-10-15 11:00:00,108.75,108.77,107.51,107.66,180645.0,82.8954,82.9107,81.9502,82.0646,180645.0
2015-10-15 12:00:00,107.66,108.21,107.61,108.21,115020.0,82.0646,82.4838,82.0265,82.4838,115020.0
2015-10-15 13:00:00,108.21,108.46,108.14,108.37,146907.0,82.4838,82.6744,82.4305,82.6058,146907.0
2015-10-15 14:00:00,108.38,109.03,108.3,108.97,631454.0,82.6134,83.1089,82.5524,83.0631,631454.0
2015-10-15 15:00:00,108.96,109.2,108.85,109.15,595586.0,83.0555,83.2384,82.9717,83.2003,595586.0
2015-10-16 09:30:00,109.26,109.52,107.41,108.27,329559.0,83.2842,83.4824,81.874,82.5295,329559.0
2015-10-16 10:00:00,108.31,108.53,107.79,108.22,291532.0,82.56,82.7277,82.1637,82.4914,291532.0
2015-10-16 11:00:00,108.24,109.22,108.23,109.19,293206.0,82.5067,83.2537,82.4991,83.2308,293206.0
2015-10-16 12:00:00,109.21,109.22,108.52,108.8,206713.0,83.2461,83.2537,82.7201,82.9335,206713.0
2015-10-16 13:00:00,108.76,109.01,108.71,108.79,120439.0,82.9031,83.0936,82.8649,82.9259,120439.0
2015-10-16 14:00:00,108.77,108.86,108.57,108.64,327348.0,82.9107,82.9793,82.7582,82.8116,327348.0
2015-10-16 15:00:00,108.66,108.89,108.64,108.72,811518.0,82.8268,83.0021,82.8116,82.8726,811518.0
2015-10-19 09:30:00,108.22,108.87,107.84,108.76,192318.0,82.4914,82.9869,82.2018,82.9031,192318.0
2015-10-19 10:00:00,108.75,109.0,108.4,108.51,186133.0,82.8954,83.086,82.6286,82.7125,186133.0
2015-10-19 11:00:00,108.49,108.79,108.29,108.67,178461.0,82.6972,82.9259,82.5448,82.8344,178461.0
2015-10-19 12:00:00,108.68,108.83,108.56,108.7,83418.0,82.8421,82.9564,82.7506,82.8573,83418.0
2015-10-19 13:00:00,108.69,108.88,108.64,108.77,196679.0,82.8497,82.9945,82.8116,82.9107,196679.0
2015-10-19 14:00:00,108.77,108.82,108.38,108.5,335383.0,82.9107,82.9488,82.6134,82.7049,335383.0
2015-10-19 15:00:00,108.5,108.7,108.44,108.57,319063.0,82.7049,82.8573,82.6591,82.7582,319063.0
2015-10-20 09:30:00,107.23,109.03,107.15,108.8,294569.0,81.7368,83.1089,81.6758,82.9335,294569.0
2015-10-20 10:00:00,108.8,110.46,108.75,110.14,393126.0,82.9335,84.1989,82.8954,83.955,393126.0
2015-10-20 11:00:00,110.12,110.16,109.49,110.01,155135.0,83.9397,83.9702,83.4595,83.8559,155135.0
2015-10-20 12:00:00,110.01,110.27,109.74,110.16,158002.0,83.8559,84.0541,83.6501,83.9702,158002.0
2015-10-20 13:00:00,110.13,110.22,109.6,109.85,188016.0,83.9473,84.0159,83.5433,83.7339,188016.0
2015-10-20 14:00:00,109.84,109.85,109.51,109.58,191963.0,83.7263,83.7339,83.4747,83.5281,191963.0
2015-10-20 15:00:00,109.58,109.72,109.35,109.49,451707.0,83.5281,83.6348,83.3528,83.4595,451707.0
2015-10-21 09:30:00,110.06,110.06,107.86,108.17,177648.0,83.894,83.894,82.217,82.4533,177648.0
2015-10-21 10:00:00,108.12,108.95,108.1,108.9,184319.0,82.4152,83.0479,82.4,83.0098,184319.0
2015-10-21 11:00:00,108.92,109.57,108.81,109.47,169833.0,83.025,83.5205,82.9412,83.4443,169833.0
2015-10-21 12:00:00,109.49,110.44,109.45,110.3,134827.0,83.4595,84.1836,83.429,84.0769,134827.0
2015-10-21 13:00:00,110.31,110.31,109.26,109.27,151394.0,84.0845,84.0845,83.2842,83.2918,151394.0
2015-10-21 14:00:00,109.27,109.27,108.7,108.95,127959.0,83.2918,83.2918,82.8573,83.0479,127959.0
2015-10-21 15:00:00,108.94,109.12,108.44,108.6,347984.0,83.0403,83.1775,82.6591,82.7811,347984.0
2015-10-22 09:30:00,108.86,110.86,108.6,110.86,145034.0,82.9793,84.5038,82.7811,84.5038,145034.0
2015-10-22 10:00:00,110.86,111.51,110.48,110.84,218751.0,84.5038,84.9993,84.2141,84.4885,218751.0
2015-10-22 11:00:00,110.91,112.39,110.72,112.09,197150.0,84.5419,85.67,84.3971,85.4414,197150.0
2015-10-22 12:00:00,112.09,112.73,112.0,112.35,206283.0,85.4414,85.9292,85.3728,85.6396,206283.0
2015-10-22 13:00:00,112.34,112.44,111.15,111.15,147670.0,85.6319,85.7082,84.7248,84.7248,147670.0
2015-10-22 14:00:00,111.14,111.28,110.38,111.25,333386.0,84.7172,84.8239,84.1379,84.8011,333386.0
2015-10-22 15:00:00,111.28,112.01,110.79,111.85,752089.0,84.8239,85.3804,84.4504,85.2584,752089.0
2015-10-23 09:30:00,113.39,114.52,112.98,113.27,295320.0,86.4323,87.2937,86.1198,86.3408,295320.0
2015-10-23 10:00:00,113.32,113.66,112.38,113.04,286070.0,86.3789,86.6381,85.6624,86.1655,286070.0
2015-10-23 11:00:00,113.06,113.35,112.11,112.6,193890.0,86.1808,86.4018,85.4566,85.8301,193890.0
2015-10-23 12:00:00,112.64,112.88,112.26,112.52,153635.0,85.8606,86.0435,85.5709,85.7691,153635.0
2015-10-23 13:00:00,112.48,112.97,112.2,112.65,127476.0,85.7386,86.1122,85.5252,85.8682,127476.0
2015-10-23 14:00:00,112.68,113.37,112.63,113.04,216641.0,85.8911,86.4171,85.853,86.1655,216641.0
2015-10-23 15:00:00,113.07,113.16,112.83,112.86,356287.0,86.1884,86.257,86.0054,86.0283,356287.0
2015-10-26 09:30:00,112.85,113.49,112.38,112.49,148161.0,86.0207,86.5085,85.6624,85.7463,148161.0
2015-10-26 10:00:00,112.47,112.65,111.88,112.11,168419.0,85.731,85.8682,85.2813,85.4566,168419.0
2015-10-26 11:00:00,112.15,112.57,111.93,112.34,95683.0,85.4871,85.8072,85.3194,85.6319,95683.0
2015-10-26 12:00:00,112.38,112.8,112.04,112.71,160565.0,85.6624,85.9826,85.4033,85.914,160565.0
2015-10-26 13:00:00,112.67,112.81,112.03,112.06,116577.0,85.8835,85.9902,85.3956,85.4185,116577.0
2015-10-26 14:00:00,112.07,112.53,111.96,112.52,135798.0,85.4261,85.7768,85.3423,85.7691,135798.0
2015-10-26 15:00:00,112.52,112.57,111.88,112.09,391963.0,85.7691,85.8072,85.2813,85.4414,391963.0
2015-10-27 09:30:00,100.75,104.44,100.61,102.78,1408079.0,76.7974,79.6101,76.6907,78.3448,1408079.0
2015-10-27 10:00:00,102.79,103.3,100.75,102.11,1606525.0,78.3524,78.7411,76.7974,77.834,1606525.0
2015-10-27 11:00:00,102.1,103.75,101.76,103.15,1144902.0,77.8264,79.0841,77.5673,78.6268,1144902.0
2015-10-27 12:00:00,103.13,103.75,102.75,103.36,481528.0,78.6115,79.0841,78.3219,78.7869,481528.0
2015-10-27 13:00:00,103.38,103.5,102.45,102.54,528097.0,78.8021,78.8936,78.0932,78.1618,528097.0
2015-10-27 14:00:00,102.53,103.0,102.43,102.71,472438.0,78.1542,78.5125,78.078,78.2914,472438.0
2015-10-27 15:00:00,102.72,102.77,101.5,102.25,1075025.0,78.299,78.3371,77.3691,77.9408,1075025.0
2015-10-28 09:30:00,101.1,101.52,99.76,101.37,1180995.0,77.0642,77.3843,76.0427,77.27,1180995.0
2015-10-28 10:00:00,101.37,103.77,100.93,101.86,1068327.0,77.27,79.0994,76.9346,77.6435,1068327.0
2015-10-28 11:00:00,101.86,102.28,101.76,101.97,321566.0,77.6435,77.9636,77.5673,77.7273,321566.0
2015-10-28 12:00:00,101.97,102.04,101.5,101.88,254378.0,77.7273,77.7807,77.3691,77.6587,254378.0
2015-10-28 13:00:00,101.88,102.87,101.72,102.86,268063.0,77.6587,78.4134,77.5368,78.4057,268063.0
2015-10-28 14:00:00,102.84,102.84,101.44,102.37,430746.0,78.3905,78.3905,77.3233,78.0322,430746.0
2015-10-28 15:00:00,102.36,103.34,102.3,103.22,842359.0,78.0246,78.7716,77.9789,78.6801,842359.0
2015-10-29 09:30:00,102.51,103.87,102.46,103.4,195494.0,78.1389,79.1756,78.1008,78.8174,195494.0
2015-10-29 10:00:00,103.38,104.36,103.21,103.3,439811.0,78.8021,79.5491,78.6725,78.7411,439811.0
2015-10-29 11:00:00,103.3,103.47,102.88,103.31,274400.0,78.7411,78.8707,78.421,78.7488,274400.0
2015-10-29 12:00:00,103.32,103.45,102.93,103.0,204512.0,78.7564,78.8555,78.4591,78.5125,204512.0
2015-10-29 13:00:00,103.01,103.36,102.83,102.9,225617.0,78.5201,78.7869,78.3829,78.4362,225617.0
2015-10-29 14:00:00,102.88,103.19,102.77,103.1,249399.0,78.421,78.6573,78.3371,78.5887,249399.0
2015-10-29 15:00:00,103.12,103.62,103.04,103.37,628017.0,78.6039,78.9851,78.5429,78.7945,628017.0
2015-10-30 09:30:00,103.55,104.01,102.76,103.52,188457.0,78.9317,79.2823,78.3295,78.9088,188457.0
2015-10-30 10:00:00,103.57,104.18,103.42,103.48,337783.0,78.9469,79.4119,78.8326,78.8783,337783.0
2015-10-30 11:00:00,103.53,103.59,102.93,103.1,456365.0,78.9164,78.9622,78.4591,78.5887,456365.0
2015-10-30 12:00:00,103.1,103.31,102.96,103.14,336543.0,78.5887,78.7488,78.482,78.6192,336543.0
2015-10-30 13:00:00,103.16,103.32,103.04,103.1,266528.0,78.6344,78.7564,78.5429,78.5887,266528.0
2015-10-30 14:00:00,103.1,103.15,102.5,102.79,294385.0,78.5887,78.6268,78.1313,78.3524,294385.0
2015-10-30 15:00:00,102.77,103.9,102.67,103.52,663417.0,78.3371,79.1985,78.2609,78.9088,663417.0
2015-11-02 09:30:00,103.49,104.34,103.21,104.17,171653.0,78.886,79.5339,78.6725,79.4043,171653.0
2015-11-02 10:00:00,104.15,104.95,104.0,104.89,285379.0,79.389,79.9989,79.2747,79.9531,285379.0
2015-11-02 11:00:00,104.88,105.72,104.79,105.68,289206.0,79.9455,80.5858,79.8769,80.5553,289206.0
2015-11-02 12:00:00,105.68,106.48,105.6,106.42,222477.0,80.5553,81.1651,80.4943,81.1194,222477.0
2015-11-02 13:00:00,106.45,106.81,106.38,106.71,282328.0,81.1422,81.4167,81.0889,81.3404,282328.0
2015-11-02 14:00:00,106.7,107.54,106.7,107.53,379856.0,81.3328,81.9731,81.3328,81.9655,379856.0
2015-11-02 15:00:00,107.51,107.58,106.85,106.86,560611.0,81.9502,82.0036,81.4471,81.4548,560611.0
2015-11-03 09:30:00,106.86,107.99,106.17,106.37,247038.0,81.4548,82.3161,80.9288,81.0813,247038.0
2015-11-03 10:00:00,106.39,106.84,106.16,106.16,307636.0,81.0965,81.4395,80.9212,80.9212,307636.0
2015-11-03 11:00:00,106.17,107.37,106.04,107.37,218092.0,80.9288,81.8435,80.8297,81.8435,218092.0
2015-11-03 12:00:00,107.36,107.39,107.0,107.26,152210.0,81.8359,81.8588,81.5615,81.7597,152210.0
2015-11-03 13:00:00,107.27,107.47,107.06,107.07,145353.0,81.7673,81.9197,81.6072,81.6148,145353.0
2015-11-03 14:00:00,107.07,108.4,107.05,108.28,292230.0,81.6148,82.6286,81.5996,82.5372,292230.0
2015-11-03 15:00:00,108.28,108.35,107.36,107.44,480043.0,82.5372,82.5905,81.8359,81.8969,480043.0
2015-11-04 09:30:00,107.05,108.11,105.02,107.59,265392.0,81.5996,82.4076,80.0522,82.0112,265392.0
2015-11-04 10:00:00,107.63,108.52,107.4,108.12,357657.0,82.0417,82.7201,81.8664,82.4152,357657.0
2015-11-04 11:00:00,108.06,108.3,107.11,107.54,317673.0,82.3695,82.5524,81.6453,81.9731,317673.0
2015-11-04 12:00:00,107.53,107.96,107.21,107.3,172647.0,81.9655,82.2932,81.7216,81.7902,172647.0
2015-11-04 13:00:00,107.29,107.39,106.96,106.97,248223.0,81.7825,81.8588,81.531,81.5386,248223.0
2015-11-04 14:00:00,107.01,107.33,106.85,107.0,330912.0,81.5691,81.813,81.4471,81.5615,330912.0
2015-11-04 15:00:00,107.02,107.13,106.64,106.82,433312.0,81.5767,81.6606,81.2871,81.4243,433312.0
2015-11-05 09:30:00,106.49,107.25,106.3,106.85,175586.0,81.1727,81.752,81.0279,81.4471,175586.0
2015-11-05 10:00:00,106.87,106.98,105.27,106.03,467306.0,81.4624,81.5462,80.2428,80.8221,467306.0
2015-11-05 11:00:00,106.01,106.51,105.7,106.2,212121.0,80.8068,81.188,80.5705,80.9517,212121.0
2015-11-05 12:00:00,106.25,106.83,106.09,106.66,436741.0,80.9898,81.4319,80.8678,81.3023,436741.0
2015-11-05 13:00:00,106.68,106.83,106.02,106.56,278124.0,81.3176,81.4319,80.8145,81.2261,278124.0
2015-11-05 14:00:00,106.6,106.73,106.13,106.36,184102.0,81.2566,81.3557,80.8983,81.0736,184102.0
2015-11-05 15:00:00,106.37,106.61,106.21,106.49,318648.0,81.0813,81.2642,80.9593,81.1727,318648.0
2015-11-06 09:30:00,105.86,106.55,105.17,105.24,139659.0,80.6925,81.2185,80.1665,80.2199,139659.0
2015-11-06 10:00:00,105.24,105.92,105.05,105.64,178915.0,80.2199,80.7382,80.0751,80.5248,178915.0
2015-11-06 11:00:00,105.74,106.43,105.4,106.23,160678.0,80.601,81.127,80.3419,80.9745,160678.0
2015-11-06 12:00:00,106.23,106.42,105.71,105.96,89247.0,80.9745,81.1194,80.5782,80.7687,89247.0
2015-11-06 13:00:00,105.96,106.58,105.95,106.57,101324.0,80.7687,81.2413,80.7611,81.2337,101324.0
2015-11-06 14:00:00,106.56,106.68,106.13,106.48,121393.0,81.2261,81.3176,80.8983,81.1651,121393.0
2015-11-06 15:00:00,106.48,106.57,106.27,106.48,401568.0,81.1651,81.2337,81.005,81.1651,401568.0
2015-11-09 09:30:00,106.26,106.49,105.31,105.62,134795.0,80.9974,81.1727,80.2733,80.5096,134795.0
2015-11-09 10:00:00,105.57,105.65,104.53,104.67,342894.0,80.4715,80.5324,79.6787,79.7854,342894.0
2015-11-09 11:00:00,104.7,104.76,103.78,104.05,219471.0,79.8083,79.854,79.107,79.3128,219471.0
2015-11-09 12:00:00,104.05,104.64,103.83,104.6,203832.0,79.3128,79.7626,79.1451,79.7321,203832.0
2015-11-09 13:00:00,104.63,104.86,104.21,104.65,167450.0,79.7549,79.9302,79.4348,79.7702,167450.0
2015-11-09 14:00:00,104.7,104.8,104.37,104.79,227274.0,79.8083,79.8845,79.5567,79.8769,227274.0
2015-11-09 15:00:00,104.79,105.68,104.48,105.22,613551.0,79.8769,80.5553,79.6406,80.2047,613551.0
2015-11-10 09:30:00,104.89,105.89,104.69,104.91,260247.0,79.9531,80.7154,79.8007,79.9684,260247.0
2015-11-10 10:00:00,104.98,105.06,103.66,103.73,623844.0,80.0217,80.0827,79.0155,79.0689,623844.0
2015-11-10 11:00:00,103.78,103.82,102.25,103.13,854146.0,79.107,79.1375,77.9408,78.6115,854146.0
2015-11-10 12:00:00,103.09,103.63,102.62,102.77,465411.0,78.5811,78.9927,78.2228,78.3371,465411.0
2015-11-10 13:00:00,102.79,103.3,102.44,103.16,299880.0,78.3524,78.7411,78.0856,78.6344,299880.0
2015-11-10 14:00:00,103.13,103.89,102.89,103.67,320395.0,78.6115,79.1909,78.4286,79.0232,320395.0
2015-11-10 15:00:00,103.67,104.03,103.49,103.68,569839.0,79.0232,79.2976,78.886,79.0308,569839.0
2015-11-11 09:30:00,103.52,103.91,101.03,101.77,391602.0,78.9088,79.2061,77.0108,77.5749,391602.0
2015-11-11 10:00:00,101.75,101.78,100.78,101.16,408107.0,77.5596,77.5825,76.8202,77.1099,408107.0
2015-11-11 11:00:00,101.15,101.23,100.6,100.94,335644.0,77.1023,77.1633,76.683,76.9422,335644.0
2015-11-11 12:00:00,100.94,101.46,100.87,100.93,267143.0,76.9422,77.3386,76.8888,76.9346,267143.0
2015-11-11 13:00:00,100.94,100.97,99.87,100.01,397196.0,76.9422,76.9651,76.1266,76.2333,397196.0
2015-11-11 14:00:00,100.01,100.28,99.91,99.96,328670.0,76.2333,76.4391,76.1571,76.1952,328670.0
2015-11-11 15:00:00,99.97,100.52,99.96,100.18,896099.0,76.2028,76.6221,76.1952,76.3629,896099.0
2015-11-12 09:30:00,99.66,99.66,97.88,99.62,242480.0,75.9665,75.9665,74.6097,75.936,242480.0
2015-11-12 10:00:00,99.59,99.9,99.29,99.89,324397.0,75.9132,76.1495,75.6845,76.1418,324397.0
2015-11-12 11:00:00,99.92,100.2,99.28,99.45,377848.0,76.1647,76.3781,75.6769,75.8064,377848.0
2015-11-12 12:00:00,99.44,99.48,98.77,99.12,178473.0,75.7988,75.8293,75.2881,75.5549,178473.0
2015-11-12 13:00:00,99.15,99.27,98.65,98.67,179750.0,75.5778,75.6692,75.1966,75.2119,179750.0
2015-11-12 14:00:00,98.67,98.68,97.93,98.08,295412.0,75.2119,75.2195,74.6478,74.7621,295412.0
2015-11-12 15:00:00,98.08,98.2,97.77,97.81,543940.0,74.7621,74.8536,74.5258,74.5563,543940.0
2015-11-13 09:30:00,97.68,98.88,97.41,98.29,173887.0,74.4572,75.372,74.2514,74.9222,173887.0
2015-11-13 10:00:00,98.29,98.55,97.79,98.5,203025.0,74.9222,75.1204,74.5411,75.0823,203025.0
2015-11-13 11:00:00,98.44,98.96,98.04,98.96,159435.0,75.0366,75.4329,74.7317,75.4329,159435.0
2015-11-13 12:00:00,98.98,99.54,98.89,99.24,150105.0,75.4482,75.875,75.3796,75.6464,150105.0
2015-11-13 13:00:00,99.26,99.39,98.3,98.56,139634.0,75.6616,75.7607,74.9298,75.128,139634.0
2015-11-13 14:00:00,98.51,98.79,98.35,98.47,217645.0,75.0899,75.3034,74.968,75.0594,217645.0
2015-11-13 15:00:00,98.51,98.81,98.3,98.65,502371.0,75.0899,75.3186,74.9298,75.1966,502371.0
2015-11-16 09:30:00,98.62,100.28,98.17,99.83,127811.0,75.1738,76.4391,74.8308,76.0961,127811.0
2015-11-16 10:00:00,99.81,99.83,98.49,98.68,165577.0,76.0809,76.0961,75.0747,75.2195,165577.0
2015-11-16 11:00:00,98.68,98.97,98.3,98.8,151573.0,75.2195,75.4406,74.9298,75.311,151573.0
2015-11-16 12:00:00,98.84,99.04,98.51,98.52,226553.0,75.3415,75.4939,75.0899,75.0975,226553.0
2015-11-16 13:00:00,98.54,99.63,98.53,99.41,268180.0,75.1128,75.9436,75.1052,75.7759,268180.0
2015-11-16 14:00:00,99.45,99.71,99.06,99.11,127504.0,75.8064,76.0046,75.5092,75.5473,127504.0
2015-11-16 15:00:00,99.1,99.46,99.1,99.14,603999.0,75.5397,75.8141,75.5397,75.5701,603999.0
2015-11-17 09:30:00,99.48,99.72,98.59,99.3,219249.0,75.8293,76.0122,75.1509,75.6921,219249.0
2015-11-17 10:00:00,99.27,99.61,98.63,99.47,432830.0,75.6692,75.9284,75.1814,75.8217,432830.0
2015-11-17 11:00:00,99.46,99.82,99.26,99.5,225741.0,75.8141,76.0885,75.6616,75.8446,225741.0
2015-11-17 12:00:00,99.48,99.61,98.74,99.0,232613.0,75.8293,75.9284,75.2652,75.4634,232613.0
2015-11-17 13:00:00,98.98,99.08,98.55,98.66,211002.0,75.4482,75.5244,75.1204,75.2043,211002.0
2015-11-17 14:00:00,98.66,98.72,97.91,98.1,252537.0,75.2043,75.25,74.6326,74.7774,252537.0
2015-11-17 15:00:00,98.09,98.19,97.7,97.87,631097.0,74.7698,74.846,74.4725,74.6021,631097.0
2015-11-18 09:30:00,97.86,98.59,97.74,98.28,139971.0,75.3339,75.8959,75.2416,75.6573,139971.0
2015-11-18 10:00:00,98.19,98.51,97.75,98.46,137972.0,75.588,75.8343,75.2493,75.7958,137972.0
2015-11-18 11:00:00,98.48,98.56,98.17,98.36,121144.0,75.8112,75.8728,75.5726,75.7189,121144.0
2015-11-18 12:00:00,98.35,98.4,97.81,98.02,139310.0,75.7112,75.7496,75.2955,75.4571,139310.0
2015-11-18 13:00:00,98.01,98.22,97.7,97.75,142315.0,75.4494,75.6111,75.2108,75.2493,142315.0
2015-11-18 14:00:00,97.72,98.53,97.68,98.31,224764.0,75.2262,75.8497,75.1954,75.6804,224764.0
2015-11-18 15:00:00,98.29,98.6,98.18,98.37,431505.0,75.665,75.9036,75.5803,75.7266,431505.0
2015-11-19 09:30:00,98.15,98.86,97.75,98.13,135450.0,75.5572,76.1038,75.2493,75.5418,135450.0
2015-11-19 10:00:00,98.15,98.27,97.84,98.06,177619.0,75.5572,75.6496,75.3186,75.4879,177619.0
2015-11-19 11:00:00,98.03,98.19,97.74,97.93,200569.0,75.4648,75.588,75.2416,75.3878,200569.0
2015-11-19 12:00:00,97.86,98.53,97.83,98.48,119322.0,75.3339,75.8497,75.3109,75.8112,119322.0
2015-11-19 13:00:00,98.48,98.58,98.2,98.28,109120.0,75.8112,75.8882,75.5957,75.6573,109120.0
2015-11-19 14:00:00,98.28,98.58,98.17,98.55,132635.0,75.6573,75.8882,75.5726,75.8651,132635.0
2015-11-19 15:00:00,98.53,98.65,98.32,98.58,231799.0,75.8497,75.9421,75.6881,75.8882,231799.0
2015-11-20 09:30:00,98.71,99.78,98.71,99.72,185881.0,75.9883,76.812,75.9883,76.7658,185881.0
2015-11-20 10:00:00,99.79,100.2,99.63,99.64,243552.0,76.8197,77.1353,76.6965,76.7042,243552.0
2015-11-20 11:00:00,99.64,99.86,99.4,99.51,113077.0,76.7042,76.8736,76.5195,76.6041,113077.0
2015-11-20 12:00:00,99.51,99.53,98.92,98.99,220465.0,76.6041,76.6195,76.15,76.2038,220465.0
2015-11-20 13:00:00,98.99,99.12,98.55,98.67,180456.0,76.2038,76.3039,75.8651,75.9575,180456.0
2015-11-20 14:00:00,98.7,98.9,98.55,98.55,183232.0,75.9806,76.1346,75.8651,75.8651,183232.0
2015-11-20 15:00:00,98.56,98.91,98.46,98.7,316258.0,75.8728,76.1423,75.7958,75.9806,316258.0
2015-11-23 09:30:00,98.8,99.75,98.76,99.3,91190.0,76.0576,76.7889,76.0268,76.4425,91190.0
2015-11-23 10:00:00,99.32,99.75,98.83,99.04,144124.0,76.4579,76.7889,76.0807,76.2423,144124.0
2015-11-23 11:00:00,99.01,99.15,98.57,99.06,175000.0,76.2192,76.327,75.8805,76.2577,175000.0
2015-11-23 12:00:00,99.04,99.12,98.33,98.47,102838.0,76.2423,76.3039,75.6958,75.8035,102838.0
2015-11-23 13:00:00,98.47,98.5,98.14,98.21,150000.0,75.8035,75.8266,75.5495,75.6034,150000.0
2015-11-23 14:00:00,98.21,98.29,97.81,97.98,154452.0,75.6034,75.665,75.2955,75.4263,154452.0
2015-11-23 15:00:00,97.99,98.25,97.98,98.16,201515.0,75.434,75.6342,75.4263,75.5649,201515.0
2015-11-24 09:30:00,97.86,98.6,97.41,98.19,178690.0,75.3339,75.9036,74.9875,75.588,178690.0
2015-11-24 10:00:00,98.15,98.39,97.75,98.15,307419.0,75.5572,75.742,75.2493,75.5572,307419.0
2015-11-24 11:00:00,98.16,98.73,98.06,98.58,130978.0,75.5649,76.0037,75.4879,75.8882,130978.0
2015-11-24 12:00:00,98.6,98.78,98.56,98.77,107028.0,75.9036,76.0422,75.8728,76.0345,107028.0
2015-11-24 13:00:00,98.75,99.1,98.73,98.8,143234.0,76.0191,76.2885,76.0037,76.0576,143234.0
2015-11-24 14:00:00,98.8,99.15,98.76,98.88,305804.0,76.0576,76.327,76.0268,76.1192,305804.0
2015-11-24 15:00:00,98.89,99.06,98.6,98.71,414063.0,76.1269,76.2577,75.9036,75.9883,414063.0
2015-11-25 09:30:00,99.4,99.63,98.98,99.55,151430.0,76.5195,76.6965,76.1961,76.6349,151430.0
2015-11-25 10:00:00,99.54,100.22,99.19,100.08,204383.0,76.6272,77.1507,76.3578,77.0429,204383.0
2015-11-25 11:00:00,100.09,100.24,99.8,100.24,195807.0,77.0506,77.1661,76.8274,77.1661,195807.0
2015-11-25 12:00:00,100.24,100.3,99.87,100.16,155844.0,77.1661,77.2123,76.8813,77.1045,155844.0
2015-11-25 13:00:00,100.17,100.21,99.65,99.74,112386.0,77.1122,77.143,76.7119,76.7812,112386.0
2015-11-25 14:00:00,99.72,99.99,99.54,99.62,127756.0,76.7658,76.9737,76.6272,76.6888,127756.0
2015-11-25 15:00:00,99.65,99.79,99.5,99.56,243743.0,76.7119,76.8197,76.5964,76.6426,243743.0
2015-11-27 09:30:00,99.82,99.92,99.13,99.86,102040.0,76.8428,76.9198,76.3116,76.8736,102040.0
2015-11-27 10:00:00,99.89,100.05,99.35,99.81,101582.0,76.8967,77.0198,76.481,76.8351,101582.0
2015-11-27 11:00:00,99.81,100.14,99.58,99.7,82734.0,76.8351,77.0891,76.658,76.7504,82734.0
2015-11-27 12:00:00,99.73,99.8,99.52,99.73,144138.0,76.7735,76.8274,76.6118,76.7735,144138.0
2015-11-30 09:30:00,99.92,100.45,99.55,100.07,166448.0,76.9198,77.3278,76.6349,77.0352,166448.0
2015-11-30 10:00:00,100.02,100.98,99.96,100.7,457295.0,76.9967,77.7358,76.9506,77.5202,457295.0
2015-11-30 11:00:00,100.69,101.21,100.3,100.48,155412.0,77.5125,77.9128,77.2123,77.3509,155412.0
2015-11-30 12:00:00,100.48,100.81,100.32,100.37,146375.0,77.3509,77.6049,77.2277,77.2662,146375.0
2015-11-30 13:00:00,100.36,100.44,100.13,100.37,127370.0,77.2585,77.3201,77.0814,77.2662,127370.0
2015-11-30 14:00:00,100.38,100.5,100.22,100.28,163737.0,77.2739,77.3663,77.1507,77.1969,163737.0
2015-11-30 15:00:00,100.28,100.46,100.15,100.36,424796.0,77.1969,77.3355,77.0968,77.2585,424796.0
2015-12-01 09:30:00,96.56,96.87,94.54,94.67,2564079.0,74.3332,74.5718,72.7782,72.8782,2564079.0
2015-12-01 10:00:00,94.57,94.96,93.18,93.28,2216244.0,72.8013,73.1015,71.7312,71.8082,2216244.0
2015-12-01 11:00:00,93.29,93.84,92.36,93.23,1551289.0,71.8159,72.2393,71.1,71.7697,1551289.0
2015-12-01 12:00:00,93.24,93.57,92.8,93.12,1043766.0,71.7774,72.0314,71.4387,71.685,1043766.0
2015-12-01 13:00:00,93.14,93.27,92.82,92.93,998725.0,71.7004,71.8005,71.4541,71.5388,998725.0
2015-12-01 14:00:00,92.91,92.96,91.92,92.09,1072075.0,71.5234,71.5619,70.7613,70.8921,1072075.0
2015-12-01 15:00:00,92.11,92.84,92.1,92.45,1943194.0,70.9075,71.4695,70.8998,71.1693,1943194.0
2015-12-02 09:30:00,92.21,93.93,92.17,93.91,1698340.0,70.9845,72.3086,70.9537,72.2932,1698340.0
2015-12-02 10:00:00,93.93,94.88,93.68,94.56,1843292.0,72.3086,73.0399,72.1161,72.7936,1843292.0
2015-12-02 11:00:00,94.58,94.73,93.55,93.91,1053461.0,72.809,72.9244,72.0161,72.2932,1053461.0
2015-12-02 12:00:00,93.94,94.67,93.81,94.52,820807.0,72.3163,72.8782,72.2162,72.7628,820807.0
2015-12-02 13:00:00,94.51,95.35,94.29,94.76,520622.0,72.7551,73.4017,72.5857,72.9475,520622.0
2015-12-02 14:00:00,94.78,95.09,94.27,94.34,743869.0,72.9629,73.2016,72.5703,72.6242,743869.0
2015-12-02 15:00:00,94.33,95.08,94.09,94.94,1339915.0,72.6165,73.1939,72.4318,73.0861,1339915.0
2015-12-03 09:30:00,93.96,93.98,92.12,92.64,662943.0,72.3317,72.3471,70.9152,71.3155,662943.0
2015-12-03 10:00:00,92.56,92.65,91.8,92.19,750810.0,71.2539,71.3232,70.6689,70.9691,750810.0
2015-12-03 11:00:00,92.22,92.65,92.19,92.64,457444.0,70.9922,71.3232,70.9691,71.3155,457444.0
2015-12-03 12:00:00,92.61,92.86,92.49,92.52,414088.0,71.2924,71.4849,71.2001,71.2231,414088.0
2015-12-03 13:00:00,92.54,92.81,92.11,92.12,430707.0,71.2385,71.4464,70.9075,70.9152,430707.0
2015-12-03 14:00:00,92.12,92.3,91.85,92.26,699387.0,70.9152,71.0538,70.7074,71.023,699387.0
2015-12-03 15:00:00,92.25,92.51,92.07,92.47,1114458.0,71.0153,71.2154,70.8767,71.1847,1114458.0
2015-12-04 09:30:00,92.45,92.74,92.01,92.37,196102.0,71.1693,71.3925,70.8305,71.1077,196102.0
2015-12-04 10:00:00,92.42,92.73,92.21,92.37,312954.0,71.1462,71.3848,70.9845,71.1077,312954.0
2015-12-04 11:00:00,92.38,92.47,91.65,91.77,437668.0,71.1154,71.1847,70.5534,70.6458,437668.0
2015-12-04 12:00:00,91.77,92.36,91.7,92.31,293025.0,70.6458,71.1,70.5919,71.0615,293025.0
2015-12-04 13:00:00,92.32,92.67,92.06,92.5,318086.0,71.0692,71.3386,70.869,71.2077,318086.0
2015-12-04 14:00:00,92.5,92.54,92.12,92.39,400098.0,71.2077,71.2385,70.9152,71.1231,400098.0
2015-12-04 15:00:00,92.39,92.68,92.39,92.5,507162.0,71.1231,71.3463,71.1231,71.2077,507162.0
2015-12-07 09:30:00,91.84,92.03,91.5,91.71,286753.0,70.6997,70.8459,70.4379,70.5996,286753.0
2015-12-07 10:00:00,91.76,92.15,91.47,91.95,278320.0,70.6381,70.9383,70.4148,70.7844,278320.0
2015-12-07 11:00:00,91.96,92.47,91.81,92.43,221937.0,70.792,71.1847,70.6766,71.1539,221937.0
2015-12-07 12:00:00,92.45,92.45,91.89,91.99,185630.0,71.1693,71.1693,70.7382,70.8151,185630.0
2015-12-07 13:00:00,92.01,92.25,91.65,91.74,265828.0,70.8305,71.0153,70.5534,70.6227,265828.0
2015-12-07 14:00:00,91.72,91.79,91.15,91.19,441101.0,70.6073,70.6612,70.1685,70.1993,441101.0
2015-12-07 15:00:00,91.21,91.56,91.15,91.41,651488.0,70.2147,70.4841,70.1685,70.3687,651488.0
2015-12-08 09:30:00,90.25,90.74,90.04,90.29,331727.0,69.4757,69.8529,69.314,69.5065,331727.0
2015-12-08 10:00:00,90.28,90.58,90.13,90.5,570424.0,69.4988,69.7297,69.3833,69.6681,570424.0
2015-12-08 11:00:00,90.5,90.99,90.26,90.49,311903.0,69.6681,70.0453,69.4834,69.6604,311903.0
2015-12-08 12:00:00,90.5,90.51,90.12,90.18,259503.0,69.6681,69.6758,69.3756,69.4218,259503.0
2015-12-08 13:00:00,90.18,90.18,89.77,90.03,433411.0,69.4218,69.4218,69.1062,69.3063,433411.0
2015-12-08 14:00:00,90.04,90.22,89.77,89.93,362748.0,69.314,69.4526,69.1062,69.2293,362748.0
2015-12-08 15:00:00,89.94,90.24,89.73,90.18,782403.0,69.237,69.468,69.0754,69.4218,782403.0
2015-12-09 09:30:00,89.69,91.1,89.5,90.56,216323.0,69.0446,70.13,68.8983,69.7143,216323.0
2015-12-09 10:00:00,90.54,90.74,90.42,90.51,424510.0,69.6989,69.8529,69.6065,69.6758,424510.0
2015-12-09 11:00:00,90.53,90.66,89.93,90.02,623353.0,69.6912,69.7913,69.2293,69.2986,623353.0
2015-12-09 12:00:00,90.04,90.12,89.44,89.49,483896.0,69.314,69.3756,68.8521,68.8906,483896.0
2015-12-09 13:00:00,89.47,89.9,89.45,89.65,224554.0,68.8752,69.2062,68.8598,69.0138,224554.0
2015-12-09 14:00:00,89.66,89.8,89.49,89.78,220869.0,69.0215,69.1293,68.8906,69.1139,220869.0
2015-12-09 15:00:00,89.76,90.18,89.74,89.92,502126.0,69.0985,69.4218,69.0831,69.2216,502126.0
2015-12-10 09:30:00,90.21,90.25,89.66,89.92,177354.0,69.4449,69.4757,69.0215,69.2216,177354.0
2015-12-10 10:00:00,89.92,90.17,89.6,89.98,319250.0,69.2216,69.4141,68.9753,69.2678,319250.0
2015-12-10 11:00:00,89.99,90.16,89.77,89.95,210311.0,69.2755,69.4064,69.1062,69.2447,210311.0
2015-12-10 12:00:00,89.96,90.1,89.48,89.8,252104.0,69.2524,69.3602,68.8829,69.1293,252104.0
2015-12-10 13:00:00,89.8,90.01,89.77,89.85,266050.0,69.1293,69.2909,69.1062,69.1677,266050.0
2015-12-10 14:00:00,89.82,90.03,89.74,89.9,308078.0,69.1446,69.3063,69.0831,69.2062,308078.0
2015-12-10 15:00:00,89.89,90.26,89.88,90.12,915599.0,69.1985,69.4834,69.1908,69.3756,915599.0
2015-12-11 09:30:00,88.82,89.17,87.71,87.73,367366.0,68.3748,68.6443,67.5203,67.5357,367366.0
2015-12-11 10:00:00,87.7,88.38,87.5,87.69,655474.0,67.5126,68.0361,67.3587,67.5049,655474.0
2015-12-11 11:00:00,87.7,87.9,87.48,87.51,325426.0,67.5126,67.6666,67.3433,67.3664,325426.0
2015-12-11 12:00:00,87.54,87.67,87.42,87.54,222888.0,67.3895,67.4895,67.2971,67.3895,222888.0
2015-12-11 13:00:00,87.55,87.73,87.38,87.4,209499.0,67.3972,67.5357,67.2663,67.2817,209499.0
2015-12-11 14:00:00,87.41,87.87,87.35,87.69,209778.0,67.2894,67.6435,67.2432,67.5049,209778.0
2015-12-11 15:00:00,87.69,87.77,87.4,87.6,540734.0,67.5049,67.5665,67.2817,67.4357,540734.0
2015-12-14 09:30:00,87.46,87.88,87.01,87.14,200714.0,67.3279,67.6512,66.9815,67.0815,200714.0
2015-12-14 10:00:00,87.19,87.78,86.68,87.49,287971.0,67.12,67.5742,66.7274,67.351,287971.0
2015-12-14 11:00:00,87.49,87.53,86.11,86.38,455589.0,67.351,67.3818,66.2886,66.4965,455589.0
2015-12-14 12:00:00,86.41,87.05,86.32,87.01,327700.0,66.5196,67.0123,66.4503,66.9815,327700.0
2015-12-14 13:00:00,87.01,87.06,86.25,86.66,280312.0,66.9815,67.02,66.3964,66.712,280312.0
2015-12-14 14:00:00,86.66,86.75,86.3,86.6,292605.0,66.712,66.7813,66.4349,66.6658,292605.0
2015-12-14 15:00:00,86.58,86.91,86.28,86.86,417453.0,66.6505,66.9045,66.4195,66.866,417453.0
2015-12-15 09:30:00,87.06,87.5,86.76,86.95,311922.0,67.02,67.3587,66.789,66.9353,311922.0
2015-12-15 10:00:00,87.0,87.13,86.62,86.86,444796.0,66.9738,67.0739,66.6812,66.866,444796.0
2015-12-15 11:00:00,86.86,87.01,86.58,86.94,320759.0,66.866,66.9815,66.6505,66.9276,320759.0
2015-12-15 12:00:00,86.92,87.54,86.91,87.0,359089.0,66.9122,67.3895,66.9045,66.9738,359089.0
2015-12-15 13:00:00,87.01,87.2,86.75,86.84,227254.0,66.9815,67.1277,66.7813,66.8506,227254.0
2015-12-15 14:00:00,86.83,87.22,86.8,87.06,242429.0,66.8429,67.1431,66.8198,67.02,242429.0
2015-12-15 15:00:00,87.06,87.13,86.81,87.1,558316.0,67.02,67.0739,66.8275,67.0508,558316.0
2015-12-16 09:30:00,87.88,88.15,87.25,87.67,390015.0,67.6512,67.8591,67.1662,67.4895,390015.0
2015-12-16 10:00:00,87.65,88.52,87.65,87.78,512595.0,67.4742,68.1439,67.4742,67.5742,512595.0
2015-12-16 11:00:00,87.78,87.84,87.35,87.46,523540.0,67.5742,67.6204,67.2432,67.3279,523540.0
2015-12-16 12:00:00,87.48,87.53,87.19,87.19,313444.0,67.3433,67.3818,67.12,67.12,313444.0
2015-12-16 13:00:00,87.21,87.46,87.14,87.33,268781.0,67.1354,67.3279,67.0815,67.2278,268781.0
2015-12-16 14:00:00,87.24,87.57,86.71,87.39,421333.0,67.1585,67.4126,66.7505,67.274,421333.0
2015-12-16 15:00:00,87.36,87.49,87.17,87.36,669449.0,67.2509,67.351,67.1046,67.2509,669449.0
2015-12-17 09:30:00,87.01,87.57,86.62,87.19,245008.0,66.9815,67.4126,66.6812,67.12,245008.0
2015-12-17 10:00:00,87.21,87.21,86.65,86.79,318378.0,67.1354,67.1354,66.7043,66.8121,318378.0
2015-12-17 11:00:00,86.76,87.21,86.68,86.75,375586.0,66.789,67.1354,66.7274,66.7813,375586.0
2015-12-17 12:00:00,86.73,86.89,86.57,86.78,256140.0,66.7659,66.8891,66.6428,66.8044,256140.0
2015-12-17 13:00:00,86.78,87.01,86.73,86.84,142181.0,66.8044,66.9815,66.7659,66.8506,142181.0
2015-12-17 14:00:00,86.83,86.86,86.42,86.5,202270.0,66.8429,66.866,66.5273,66.5889,202270.0
2015-12-17 15:00:00,86.48,86.69,85.93,85.95,440744.0,66.5735,66.7351,66.1501,66.1655,440744.0
2015-12-18 09:30:00,85.85,86.25,85.26,86.0,345612.0,66.0885,66.3964,65.6343,66.204,345612.0
2015-12-18 10:00:00,85.99,86.59,85.78,86.36,280426.0,66.1963,66.6582,66.0346,66.4811,280426.0
2015-12-18 11:00:00,86.35,86.52,85.99,86.07,264014.0,66.4734,66.6043,66.1963,66.2578,264014.0
2015-12-18 12:00:00,86.07,86.33,85.64,85.84,248454.0,66.2578,66.458,65.9268,66.0808,248454.0
2015-12-18 13:00:00,85.82,85.89,85.51,85.71,173655.0,66.0654,66.1193,65.8268,65.9807,173655.0
2015-12-18 14:00:00,85.72,86.03,85.59,85.64,210527.0,65.9884,66.2271,65.8883,65.9268,210527.0
2015-12-18 15:00:00,85.65,85.75,85.18,85.23,633466.0,65.9345,66.0115,65.5727,65.6112,633466.0
2015-12-21 09:30:00,85.97,86.41,85.5,85.73,155087.0,66.1809,66.5196,65.8191,65.9961,155087.0
2015-12-21 10:00:00,85.73,86.27,85.69,85.89,258745.0,65.9961,66.4118,65.9653,66.1193,258745.0
2015-12-21 11:00:00,85.87,85.96,85.02,85.35,238521.0,66.1039,66.1732,65.4495,65.7036,238521.0
2015-12-21 12:00:00,85.37,85.64,85.27,85.51,134536.0,65.719,65.9268,65.642,65.8268,134536.0
2015-12-21 13:00:00,85.52,85.74,85.39,85.4,121309.0,65.8345,66.0038,65.7344,65.7421,121309.0
2015-12-21 14:00:00,85.41,85.42,85.09,85.27,172637.0,65.7498,65.7575,65.5034,65.642,172637.0
2015-12-21 15:00:00,85.27,85.42,84.99,85.41,379298.0,65.642,65.7575,65.4264,65.7498,379298.0
2015-12-22 09:30:00,85.6,86.25,85.51,85.77,180208.0,65.896,66.3964,65.8268,66.0269,180208.0
2015-12-22 10:00:00,85.77,86.24,85.51,86.23,239127.0,66.0269,66.3887,65.8268,66.381,239127.0
2015-12-22 11:00:00,86.25,86.51,86.02,86.5,314259.0,66.3964,66.5966,66.2194,66.5889,314259.0
2015-12-22 12:00:00,86.5,86.87,86.33,86.86,289061.0,66.5889,66.8737,66.458,66.866,289061.0
2015-12-22 13:00:00,86.84,87.83,86.84,87.73,304362.0,66.8506,67.6127,66.8506,67.5357,304362.0
2015-12-22 14:00:00,87.75,88.31,87.69,87.75,387914.0,67.5511,67.9822,67.5049,67.5511,387914.0
2015-12-22 15:00:00,87.73,87.96,87.08,87.42,538766.0,67.5357,67.7128,67.0354,67.2971,538766.0
2015-12-23 09:30:00,87.9,89.66,87.67,89.65,446650.0,67.6666,69.0215,67.4895,69.0138,446650.0
2015-12-23 10:00:00,89.59,89.77,89.01,89.31,366120.0,68.9676,69.1062,68.5211,68.752,366120.0
2015-12-23 11:00:00,89.32,89.43,89.03,89.41,240900.0,68.7597,68.8444,68.5365,68.829,240900.0
2015-12-23 12:00:00,89.43,89.67,89.19,89.34,191897.0,68.8444,69.0292,68.6597,68.7751,191897.0
2015-12-23 13:00:00,89.34,89.6,89.29,89.48,178664.0,68.7751,68.9753,68.7366,68.8829,178664.0
2015-12-23 14:00:00,89.48,89.94,89.47,89.67,198674.0,68.8829,69.237,68.8752,69.0292,198674.0
2015-12-23 15:00:00,89.68,89.68,89.27,89.57,346088.0,69.0369,69.0369,68.7213,68.9522,346088.0
2015-12-24 09:30:00,89.56,89.96,89.24,89.37,94440.0,68.9445,69.2524,68.6982,68.7982,94440.0
2015-12-24 10:00:00,89.35,89.55,89.17,89.32,102528.0,68.7828,68.9368,68.6443,68.7597,102528.0
2015-12-24 11:00:00,89.33,89.71,89.21,89.52,103778.0,68.7674,69.06,68.6751,68.9137,103778.0
2015-12-24 12:00:00,89.51,89.62,89.27,89.3,141165.0,68.906,68.9907,68.7213,68.7443,141165.0
2015-12-28 09:30:00,89.12,89.4,88.68,88.69,244138.0,68.6058,68.8213,68.2671,68.2748,244138.0
2015-12-28 10:00:00,88.62,88.88,88.29,88.75,201598.0,68.2209,68.421,67.9668,68.3209,201598.0
2015-12-28 11:00:00,88.75,89.36,88.73,89.3,209557.0,68.3209,68.7905,68.3056,68.7443,209557.0
2015-12-28 12:00:00,89.26,89.52,89.14,89.18,255793.0,68.7136,68.9137,68.6212,68.652,255793.0
2015-12-28 13:00:00,89.19,89.49,89.07,89.2,125230.0,68.6597,68.8906,68.5673,68.6674,125230.0
2015-12-28 14:00:00,89.21,89.4,89.06,89.3,226538.0,68.6751,68.8213,68.5596,68.7443,226538.0
2015-12-28 15:00:00,89.31,89.35,89.1,89.26,313710.0,68.752,68.7828,68.5904,68.7136,313710.0
2015-12-29 09:30:00,89.6,90.16,89.57,89.97,131103.0,68.9753,69.4064,68.9522,69.2601,131103.0
2015-12-29 10:00:00,90.0,90.05,89.76,89.89,346418.0,69.2832,69.3217,69.0985,69.1985,346418.0
2015-12-29 11:00:00,89.86,89.93,89.4,89.45,225157.0,69.1754,69.2293,68.8213,68.8598,225157.0
2015-12-29 12:00:00,89.44,89.8,89.44,89.67,141993.0,68.8521,69.1293,68.8521,69.0292,141993.0
2015-12-29 13:00:00,89.67,89.8,89.57,89.68,202458.0,69.0292,69.1293,68.9522,69.0369,202458.0
2015-12-29 14:00:00,89.68,89.86,89.64,89.85,118844.0,69.0369,69.1754,69.0061,69.1677,118844.0
2015-12-29 15:00:00,89.85,89.99,89.79,89.84,310157.0,69.1677,69.2755,69.1216,69.16,310157.0
2015-12-30 09:30:00,89.24,90.11,89.24,89.91,139586.0,68.6982,69.3679,68.6982,69.2139,139586.0
2015-12-30 10:00:00,89.92,90.05,89.76,89.95,191246.0,69.2216,69.3217,69.0985,69.2447,191246.0
2015-12-30 11:00:00,89.94,90.13,89.87,89.91,151465.0,69.237,69.3833,69.1831,69.2139,151465.0
2015-12-30 12:00:00,89.93,89.93,89.76,89.8,247512.0,69.2293,69.2293,69.0985,69.1293,247512.0
2015-12-30 13:00:00,89.79,89.84,89.68,89.78,266121.0,69.1216,69.16,69.0369,69.1139,266121.0
2015-12-30 14:00:00,89.78,90.01,89.78,89.99,221529.0,69.1139,69.2909,69.1139,69.2755,221529.0
2015-12-30 15:00:00,89.99,89.99,89.18,89.18,321164.0,69.2755,69.2755,68.652,68.652,321164.0
2015-12-31 09:30:00,88.85,89.49,88.29,88.4,165396.0,68.3979,68.8906,67.9668,68.0515,165396.0
2015-12-31 10:00:00,88.39,88.83,88.25,88.49,141740.0,68.0438,68.3825,67.936,68.1208,141740.0
2015-12-31 11:00:00,88.48,88.74,88.25,88.7,132107.0,68.1131,68.3133,67.936,68.2825,132107.0
2015-12-31 12:00:00,88.69,88.8,88.52,88.52,106635.0,68.2748,68.3594,68.1439,68.1439,106635.0
2015-12-31 13:00:00,88.52,88.64,88.38,88.64,128421.0,68.1439,68.2363,68.0361,68.2363,128421.0
2015-12-31 14:00:00,88.63,88.68,88.3,88.38,121315.0,68.2286,68.2671,67.9745,68.0361,121315.0
2015-12-31 15:00:00,88.37,88.39,88.0,88.0,290462.0,68.0284,68.0438,67.7436,67.7436,290462.0
2016-01-04 09:30:00,86.75,86.87,86.0,86.87,238858.0,66.7813,66.8737,66.204,66.8737,238858.0
2016-01-04 10:00:00,86.84,88.16,86.61,87.89,492027.0,66.8506,67.8668,66.6735,67.6589,492027.0
2016-01-04 11:00:00,87.89,88.28,87.5,88.14,408354.0,67.6589,67.9591,67.3587,67.8514,408354.0
2016-01-04 12:00:00,88.12,88.74,88.03,88.71,264498.0,67.836,68.3133,67.7667,68.2902,264498.0
2016-01-04 13:00:00,88.71,90.15,88.64,89.66,395907.0,68.2902,69.3987,68.2363,69.0215,395907.0
2016-01-04 14:00:00,89.66,90.12,89.48,89.99,356924.0,69.0215,69.3756,68.8829,69.2755,356924.0
2016-01-04 15:00:00,90.0,90.14,89.46,89.99,698470.0,69.2832,69.391,68.8675,69.2755,698470.0
2016-01-05 09:30:00,90.05,90.24,88.0,88.14,393095.0,69.3217,69.468,67.7436,67.8514,393095.0
2016-01-05 10:00:00,88.16,88.84,87.98,88.69,348263.0,67.8668,68.3902,67.7282,68.2748,348263.0
2016-01-05 11:00:00,88.69,88.79,88.39,88.51,281309.0,68.2748,68.3517,68.0438,68.1362,281309.0
2016-01-05 12:00:00,88.52,88.99,88.24,88.99,269997.0,68.1439,68.5057,67.9283,68.5057,269997.0
2016-01-05 13:00:00,89.0,89.33,88.91,89.28,190922.0,68.5134,68.7674,68.4441,68.7289,190922.0
2016-01-05 14:00:00,89.28,89.47,88.95,88.98,235304.0,68.7289,68.8752,68.4749,68.498,235304.0
2016-01-05 15:00:00,88.97,89.14,88.67,89.11,441972.0,68.4903,68.6212,68.2594,68.5981,441972.0
2016-01-06 09:30:00,88.33,89.56,87.95,89.05,232474.0,67.9976,68.9445,67.7051,68.5519,232474.0
2016-01-06 10:00:00,89.08,90.12,88.73,89.79,410620.0,68.575,69.3756,68.3056,69.1216,410620.0
2016-01-06 11:00:00,89.78,90.24,89.27,89.28,239465.0,69.1139,69.468,68.7213,68.7289,239465.0
2016-01-06 12:00:00,89.29,89.36,88.82,88.82,132305.0,68.7366,68.7905,68.3748,68.3748,132305.0
2016-01-06 13:00:00,88.82,89.21,88.69,88.91,157130.0,68.3748,68.6751,68.2748,68.4441,157130.0
2016-01-06 14:00:00,88.92,89.28,88.29,88.36,218483.0,68.4518,68.7289,67.9668,68.0207,218483.0
2016-01-06 15:00:00,88.34,88.71,88.09,88.67,593092.0,68.0053,68.2902,67.8129,68.2594,593092.0
2016-01-07 09:30:00,87.03,87.69,86.71,87.16,305559.0,66.9969,67.5049,66.7505,67.0969,305559.0
2016-01-07 10:00:00,87.16,88.1,87.0,88.03,254431.0,67.0969,67.8206,66.9738,67.7667,254431.0
2016-01-07 11:00:00,88.03,88.18,87.75,87.93,284482.0,67.7667,67.8822,67.5511,67.6897,284482.0
2016-01-07 12:00:00,87.93,88.12,87.71,87.74,317344.0,67.6897,67.836,67.5203,67.5434,317344.0
2016-01-07 13:00:00,87.78,87.78,87.0,87.26,235362.0,67.5742,67.5742,66.9738,67.1739,235362.0
2016-01-07 14:00:00,87.26,87.54,87.02,87.49,254431.0,67.1739,67.3895,66.9892,67.351,254431.0
2016-01-07 15:00:00,87.46,87.57,87.14,87.19,596560.0,67.3279,67.4126,67.0815,67.12,596560.0
2016-01-08 09:30:00,87.87,88.16,86.56,86.64,209342.0,67.6435,67.8668,66.6351,66.6966,209342.0
2016-01-08 10:00:00,86.67,86.83,85.86,85.88,486534.0,66.7197,66.8429,66.0962,66.1116,486534.0
2016-01-08 11:00:00,85.89,86.11,85.56,86.04,294510.0,66.1193,66.2886,65.8652,66.2348,294510.0
2016-01-08 12:00:00,86.04,86.63,85.94,86.27,407881.0,66.2348,66.6889,66.1578,66.4118,407881.0
2016-01-08 13:00:00,86.28,86.42,86.17,86.4,192645.0,66.4195,66.5273,66.3348,66.5119,192645.0
2016-01-08 14:00:00,86.4,86.52,86.07,86.22,282673.0,66.5119,66.6043,66.2578,66.3733,282673.0
2016-01-08 15:00:00,86.23,86.47,85.9,86.02,462726.0,66.381,66.5658,66.127,66.2194,462726.0
2016-01-11 09:30:00,86.59,86.81,85.61,85.9,174437.0,66.6582,66.8275,65.9037,66.127,174437.0
2016-01-11 10:00:00,85.87,86.45,85.69,85.87,330138.0,66.1039,66.5504,65.9653,66.1039,330138.0
2016-01-11 11:00:00,85.83,86.04,85.34,85.51,312794.0,66.0731,66.2348,65.6959,65.8268,312794.0
2016-01-11 12:00:00,85.53,85.56,84.96,85.11,280594.0,65.8421,65.8652,65.4034,65.5188,280594.0
2016-01-11 13:00:00,85.14,85.24,84.72,84.8,319467.0,65.5419,65.6189,65.2186,65.2802,319467.0
2016-01-11 14:00:00,84.8,85.24,84.63,85.03,306763.0,65.2802,65.6189,65.1493,65.4572,306763.0
2016-01-11 15:00:00,85.03,85.67,84.67,85.38,632080.0,65.4572,65.9499,65.1801,65.7267,632080.0
2016-01-12 09:30:00,86.35,86.81,85.75,86.5,209561.0,66.4734,66.8275,66.0115,66.5889,209561.0
2016-01-12 10:00:00,86.49,86.66,85.81,85.9,254541.0,66.5812,66.712,66.0577,66.127,254541.0
2016-01-12 11:00:00,85.91,86.08,85.31,85.97,402866.0,66.1347,66.2655,65.6728,66.1809,402866.0
2016-01-12 12:00:00,85.93,86.12,85.22,85.31,160142.0,66.1501,66.2963,65.6035,65.6728,160142.0
2016-01-12 13:00:00,85.34,85.86,85.29,85.56,154073.0,65.6959,66.0962,65.6574,65.8652,154073.0
2016-01-12 14:00:00,85.55,85.9,85.28,85.82,247261.0,65.8575,66.127,65.6497,66.0654,247261.0
2016-01-12 15:00:00,85.83,86.85,85.64,86.63,533130.0,66.0731,66.8583,65.9268,66.6889,533130.0
2016-01-13 09:30:00,86.87,88.18,86.72,88.04,166078.0,66.8737,67.8822,66.7582,67.7744,166078.0
2016-01-13 10:00:00,88.07,88.57,86.65,87.49,249517.0,67.7975,68.1824,66.7043,67.351,249517.0
2016-01-13 11:00:00,87.45,87.45,86.4,86.46,125826.0,67.3202,67.3202,66.5119,66.5581,125826.0
2016-01-13 12:00:00,86.47,86.98,86.41,86.56,306267.0,66.5658,66.9584,66.5196,66.6351,306267.0
2016-01-13 13:00:00,86.61,86.61,85.47,85.47,261248.0,66.6735,66.6735,65.796,65.796,261248.0
2016-01-13 14:00:00,85.44,85.46,84.74,85.0,359166.0,65.7729,65.7883,65.234,65.4341,359166.0
2016-01-13 15:00:00,85.0,85.41,84.78,84.91,563239.0,65.4341,65.7498,65.2648,65.3649,563239.0
2016-01-14 09:30:00,85.22,85.29,84.18,84.25,226617.0,65.6035,65.6574,64.8029,64.8568,226617.0
2016-01-14 10:00:00,84.26,87.28,84.0,86.6,263824.0,64.8645,67.1893,64.6643,66.6658,263824.0
2016-01-14 11:00:00,86.6,86.73,85.43,86.0,174280.0,66.6658,66.7659,65.7652,66.204,174280.0
2016-01-14 12:00:00,86.04,86.6,85.7,86.29,141516.0,66.2348,66.6658,65.973,66.4272,141516.0
2016-01-14 13:00:00,86.3,87.25,86.28,87.04,201358.0,66.4349,67.1662,66.4195,67.0046,201358.0
2016-01-14 14:00:00,87.08,87.39,86.84,87.34,236378.0,67.0354,67.274,66.8506,67.2355,236378.0
2016-01-14 15:00:00,87.36,87.37,86.58,86.69,395630.0,67.2509,67.2586,66.6505,66.7351,395630.0
2016-01-15 09:30:00,84.11,84.42,83.73,83.91,307366.0,64.749,64.9877,64.4565,64.5951,307366.0
2016-01-15 10:00:00,83.99,84.74,83.65,84.27,237505.0,64.6566,65.234,64.3949,64.8722,237505.0
2016-01-15 11:00:00,84.27,84.68,83.51,83.51,247400.0,64.8722,65.1878,64.2871,64.2871,247400.0
2016-01-15 12:00:00,83.55,83.71,83.12,83.61,234809.0,64.3179,64.4411,63.9869,64.3641,234809.0
2016-01-15 13:00:00,83.65,84.51,83.5,84.38,248396.0,64.3949,65.0569,64.2794,64.9569,248396.0
2016-01-15 14:00:00,84.36,84.74,83.98,84.71,238388.0,64.9415,65.234,64.6489,65.2109,238388.0
2016-01-15 15:00:00,84.7,84.72,84.13,84.35,611888.0,65.2032,65.2186,64.7644,64.9338,611888.0
2016-01-19 09:30:00,85.45,85.69,83.78,84.55,236643.0,65.7806,65.9653,64.495,65.0877,236643.0
2016-01-19 10:00:00,84.56,84.72,83.67,83.67,300193.0,65.0954,65.2186,64.4103,64.4103,300193.0
2016-01-19 11:00:00,83.65,84.47,83.62,84.02,213255.0,64.3949,65.0261,64.3718,64.6797,213255.0
2016-01-19 12:00:00,84.05,84.3,83.71,83.85,140662.0,64.7028,64.8953,64.4411,64.5489,140662.0
2016-01-19 13:00:00,83.86,83.97,83.43,83.45,144485.0,64.5566,64.6412,64.2255,64.2409,144485.0
2016-01-19 14:00:00,83.43,83.54,82.74,83.16,272910.0,64.2255,64.3102,63.6944,64.0177,272910.0
2016-01-19 15:00:00,83.19,83.92,83.12,83.53,252451.0,64.0408,64.6027,63.9869,64.3025,252451.0
2016-01-20 09:30:00,81.89,82.41,80.7,80.77,312798.0,63.04,63.4403,62.1239,62.1778,312798.0
2016-01-20 10:00:00,80.82,81.02,79.88,80.67,479279.0,62.2163,62.3703,61.4927,62.1009,479279.0
2016-01-20 11:00:00,80.69,81.69,80.69,81.61,307242.0,62.1163,62.8861,62.1163,62.8245,307242.0
2016-01-20 12:00:00,81.65,81.86,81.2,81.83,327550.0,62.8553,63.0169,62.5089,62.9938,327550.0
2016-01-20 13:00:00,81.84,82.69,81.39,82.6,577853.0,63.0015,63.6559,62.6551,63.5866,577853.0
2016-01-20 14:00:00,82.57,83.58,82.15,83.49,315709.0,63.5635,64.341,63.2402,64.2717,315709.0
2016-01-20 15:00:00,83.5,85.23,83.33,84.26,647537.0,64.2794,65.6112,64.1486,64.8645,647537.0
2016-01-21 09:30:00,84.58,85.22,84.29,85.01,308740.0,65.1108,65.6035,64.8876,65.4418,308740.0
2016-01-21 10:00:00,85.02,86.83,84.96,85.76,315418.0,65.4495,66.8429,65.4034,66.0192,315418.0
2016-01-21 11:00:00,85.77,86.72,85.56,86.42,291497.0,66.0269,66.7582,65.8652,66.5273,291497.0
2016-01-21 12:00:00,86.5,87.17,86.5,86.9,228277.0,66.5889,67.1046,66.5889,66.8968,228277.0
2016-01-21 13:00:00,86.86,87.29,85.92,86.65,232257.0,66.866,67.197,66.1424,66.7043,232257.0
2016-01-21 14:00:00,86.67,86.79,85.78,86.48,267474.0,66.7197,66.8121,66.0346,66.5735,267474.0
2016-01-21 15:00:00,86.46,86.49,85.8,86.02,486855.0,66.5581,66.5812,66.05,66.2194,486855.0
2016-01-22 09:30:00,87.42,89.05,87.24,89.05,271751.0,67.2971,68.5519,67.1585,68.5519,271751.0
2016-01-22 10:00:00,89.08,89.23,86.95,87.1,437210.0,68.575,68.6905,66.9353,67.0508,437210.0
2016-01-22 11:00:00,87.09,87.26,86.13,86.16,240096.0,67.0431,67.1739,66.304,66.3271,240096.0
2016-01-22 12:00:00,86.21,86.31,85.85,86.2,204386.0,66.3656,66.4426,66.0885,66.3579,204386.0
2016-01-22 13:00:00,86.21,86.24,85.73,86.2,107743.0,66.3656,66.3887,65.9961,66.3579,107743.0
2016-01-22 14:00:00,86.18,86.19,85.69,86.13,246634.0,66.3425,66.3502,65.9653,66.304,246634.0
2016-01-22 15:00:00,86.15,86.52,85.77,86.41,299633.0,66.3194,66.6043,66.0269,66.5196,299633.0
2016-01-25 09:30:00,85.0,86.09,84.95,85.16,151147.0,65.4341,66.2732,65.3957,65.5573,151147.0
2016-01-25 10:00:00,85.13,86.03,84.96,85.3,264118.0,65.5342,66.2271,65.4034,65.6651,264118.0
2016-01-25 11:00:00,85.28,85.83,84.94,85.32,192536.0,65.6497,66.0731,65.388,65.6805,192536.0
2016-01-25 12:00:00,85.32,85.46,84.81,84.94,121667.0,65.6805,65.7883,65.2879,65.388,121667.0
2016-01-25 13:00:00,84.96,85.34,84.5,84.55,128079.0,65.4034,65.6959,65.0492,65.0877,128079.0
2016-01-25 14:00:00,84.52,84.89,84.42,84.79,126496.0,65.0646,65.3495,64.9877,65.2725,126496.0
2016-01-25 15:00:00,84.77,84.94,84.02,84.05,493869.0,65.2571,65.388,64.6797,64.7028,493869.0
2016-01-26 09:30:00,84.47,85.41,83.53,83.76,178617.0,65.0261,65.7498,64.3025,64.4796,178617.0
2016-01-26 10:00:00,83.75,84.72,83.73,84.72,523813.0,64.4719,65.2186,64.4565,65.2186,523813.0
2016-01-26 11:00:00,84.67,85.08,84.49,84.91,268097.0,65.1801,65.4957,65.0415,65.3649,268097.0
2016-01-26 12:00:00,84.91,85.49,84.8,85.19,188725.0,65.3649,65.8114,65.2802,65.5804,188725.0
2016-01-26 13:00:00,85.21,85.94,85.1,85.61,168376.0,65.5958,66.1578,65.5111,65.9037,168376.0
2016-01-26 14:00:00,85.6,85.73,85.18,85.19,182094.0,65.896,65.9961,65.5727,65.5804,182094.0
2016-01-26 15:00:00,85.18,85.53,85.11,85.35,696632.0,65.5727,65.8421,65.5188,65.7036,696632.0
2016-01-27 09:30:00,85.3,85.95,84.91,85.05,84498.0,65.6651,66.1655,65.3649,65.4726,84498.0
2016-01-27 10:00:00,85.09,85.56,84.16,84.95,146551.0,65.5034,65.8652,64.7875,65.3957,146551.0
2016-01-27 11:00:00,84.94,86.31,84.87,85.98,122044.0,65.388,66.4426,65.3341,66.1886,122044.0
2016-01-27 12:00:00,85.98,86.28,85.79,85.99,88018.0,66.1886,66.4195,66.0423,66.1963,88018.0
2016-01-27 13:00:00,85.95,86.22,85.67,86.1,116774.0,66.1655,66.3733,65.9499,66.2809,116774.0
2016-01-27 14:00:00,86.11,86.44,85.5,85.59,252661.0,66.2886,66.5427,65.8191,65.8883,252661.0
2016-01-27 15:00:00,85.57,85.57,84.53,85.2,553935.0,65.8729,65.8729,65.0723,65.5881,553935.0
2016-01-28 09:30:00,86.51,86.9,86.1,86.65,229110.0,66.5966,66.8968,66.2809,66.7043,229110.0
2016-01-28 10:00:00,86.65,86.71,85.32,86.47,422934.0,66.7043,66.7505,65.6805,66.5658,422934.0
2016-01-28 11:00:00,86.51,87.49,86.51,86.66,282016.0,66.5966,67.351,66.5966,66.712,282016.0
2016-01-28 12:00:00,86.63,87.39,86.59,87.21,157365.0,66.6889,67.274,66.6582,67.1354,157365.0
2016-01-28 13:00:00,87.19,87.25,86.56,86.62,144418.0,67.12,67.1662,66.6351,66.6812,144418.0
2016-01-28 14:00:00,86.63,87.3,86.61,86.96,199629.0,66.6889,67.2047,66.6735,66.943,199629.0
2016-01-28 15:00:00,86.93,87.18,86.76,86.95,319204.0,66.9199,67.1123,66.789,66.9353,319204.0
2016-01-29 09:30:00,87.04,88.54,87.04,88.34,244791.0,67.0046,68.1593,67.0046,68.0053,244791.0
2016-01-29 10:00:00,88.38,88.66,87.74,88.43,229684.0,68.0361,68.2517,67.5434,68.0746,229684.0
2016-01-29 11:00:00,88.45,89.1,88.33,88.86,201639.0,68.09,68.5904,67.9976,68.4056,201639.0
2016-01-29 12:00:00,88.89,89.62,88.66,88.88,256524.0,68.4287,68.9907,68.2517,68.421,256524.0
2016-01-29 13:00:00,88.88,89.18,88.56,88.87,163209.0,68.421,68.652,68.1747,68.4133,163209.0
2016-01-29 14:00:00,88.88,89.21,88.79,89.2,198783.0,68.421,68.6751,68.3517,68.6674,198783.0
2016-01-29 15:00:00,89.27,89.96,89.17,89.88,559517.0,68.7213,69.2524,68.6443,69.1908,559517.0
2016-02-01 09:30:00,88.94,89.88,88.01,88.62,173131.0,68.4672,69.1908,67.7513,68.2209,173131.0
2016-02-01 10:00:00,88.62,90.66,88.32,90.66,305603.0,68.2209,69.7913,67.9899,69.7913,305603.0
2016-02-01 11:00:00,90.67,90.72,90.0,90.41,264221.0,69.799,69.8375,69.2832,69.5988,264221.0
2016-02-01 12:00:00,90.43,90.74,90.21,90.43,198718.0,69.6142,69.8529,69.4449,69.6142,198718.0
2016-02-01 13:00:00,90.41,91.2,90.39,91.07,262222.0,69.5988,70.207,69.5834,70.1069,262222.0
2016-02-01 14:00:00,91.06,91.32,90.71,91.19,253711.0,70.0992,70.2994,69.8298,70.1993,253711.0
2016-02-01 15:00:00,91.13,91.63,90.86,91.14,609448.0,70.1531,70.538,69.9453,70.1608,609448.0
2016-02-02 09:30:00,89.55,90.4,88.32,88.6,284104.0,68.9368,69.5911,67.9899,68.2055,284104.0
2016-02-02 10:00:00,88.63,89.27,88.43,88.88,245477.0,68.2286,68.7213,68.0746,68.421,245477.0
2016-02-02 11:00:00,88.9,89.8,88.89,89.2,174958.0,68.4364,69.1293,68.4287,68.6674,174958.0
2016-02-02 12:00:00,89.2,89.36,88.82,89.15,165847.0,68.6674,68.7905,68.3748,68.6289,165847.0
2016-02-02 13:00:00,89.17,89.42,88.92,88.95,206896.0,68.6443,68.8367,68.4518,68.4749,206896.0
2016-02-02 14:00:00,88.92,89.45,88.77,89.19,250142.0,68.4518,68.8598,68.3363,68.6597,250142.0
2016-02-02 15:00:00,89.19,89.24,88.7,88.99,472185.0,68.6597,68.6982,68.2825,68.5057,472185.0
2016-02-03 09:30:00,89.2,89.89,88.07,88.36,223953.0,68.6674,69.1985,67.7975,68.0207,223953.0
2016-02-03 10:00:00,88.33,89.27,86.83,89.24,365606.0,67.9976,68.7213,66.8429,68.6982,365606.0
2016-02-03 11:00:00,89.24,89.63,88.29,89.25,391154.0,68.6982,68.9984,67.9668,68.7059,391154.0
2016-02-03 12:00:00,89.32,90.0,89.32,89.95,216543.0,68.7597,69.2832,68.7597,69.2447,216543.0
2016-02-03 13:00:00,89.97,90.01,89.03,89.08,288241.0,69.2601,69.2909,68.5365,68.575,288241.0
2016-02-03 14:00:00,89.08,90.51,89.08,90.41,223982.0,68.575,69.6758,68.575,69.5988,223982.0
2016-02-03 15:00:00,90.42,91.04,90.22,90.65,762569.0,69.6065,70.0838,69.4526,69.7836,762569.0
2016-02-04 09:30:00,91.18,95.0,90.83,94.24,514335.0,70.1916,73.1323,69.9222,72.5472,514335.0
2016-02-04 10:00:00,94.15,97.05,93.17,97.05,828083.0,72.4779,74.7104,71.7235,74.7104,828083.0
2016-02-04 11:00:00,97.04,97.16,94.6,96.8,784244.0,74.7027,74.7951,72.8244,74.5179,784244.0
2016-02-04 12:00:00,96.75,97.97,96.01,97.13,559085.0,74.4795,75.4186,73.9098,74.772,559085.0
2016-02-04 13:00:00,97.14,97.82,96.8,97.39,514563.0,74.7797,75.3032,74.5179,74.9721,514563.0
2016-02-04 14:00:00,97.4,97.79,96.6,97.28,550444.0,74.9798,75.2801,74.364,74.8875,550444.0
2016-02-04 15:00:00,97.27,97.88,96.98,97.61,1120642.0,74.8798,75.3493,74.6565,75.1415,1120642.0
2016-02-05 09:30:00,96.08,99.3,95.03,98.51,529867.0,73.9637,76.4425,73.1554,75.8343,529867.0
2016-02-05 10:00:00,98.5,99.84,98.04,98.63,612884.0,75.8266,76.8582,75.4725,75.9267,612884.0
2016-02-05 11:00:00,98.65,99.92,98.65,99.24,456859.0,75.9421,76.9198,75.9421,76.3963,456859.0
2016-02-05 12:00:00,99.29,99.48,98.65,98.75,304052.0,76.4348,76.581,75.9421,76.0191,304052.0
2016-02-05 13:00:00,98.76,99.39,98.51,99.27,257575.0,76.0268,76.5118,75.8343,76.4194,257575.0
2016-02-05 14:00:00,99.28,99.52,98.92,99.2,309431.0,76.4271,76.6118,76.15,76.3655,309431.0
2016-02-05 15:00:00,99.21,99.43,98.78,99.0,683862.0,76.3732,76.5426,76.0422,76.2115,683862.0
2016-02-08 09:30:00,97.91,100.23,97.68,98.6,372030.0,75.3724,77.1584,75.1954,75.9036,372030.0
2016-02-08 10:00:00,98.54,98.87,97.78,98.2,566619.0,75.8574,76.1115,75.2724,75.5957,566619.0
2016-02-08 11:00:00,98.23,98.38,97.63,97.94,340840.0,75.6188,75.7343,75.1569,75.3955,340840.0
2016-02-08 12:00:00,97.99,98.23,97.63,97.87,352643.0,75.434,75.6188,75.1569,75.3416,352643.0
2016-02-08 13:00:00,97.89,98.0,96.82,97.14,336316.0,75.357,75.4417,74.5333,74.7797,336316.0
2016-02-08 14:00:00,97.09,97.53,97.01,97.24,270982.0,74.7412,75.0799,74.6796,74.8567,270982.0
2016-02-08 15:00:00,97.24,98.61,97.21,98.45,425104.0,74.8567,75.9113,74.8336,75.7881,425104.0
2016-02-09 09:30:00,98.41,101.19,98.41,100.87,289105.0,75.7573,77.8974,75.7573,77.6511,289105.0
2016-02-09 10:00:00,100.86,101.1,98.49,99.08,696093.0,77.6434,77.8281,75.8189,76.2731,696093.0
2016-02-09 11:00:00,99.04,100.27,98.92,98.96,449098.0,76.2423,77.1892,76.15,76.1807,449098.0
2016-02-09 12:00:00,98.9,99.6,98.85,99.5,247967.0,76.1346,76.6734,76.0961,76.5964,247967.0
2016-02-09 13:00:00,99.5,99.89,99.14,99.63,319755.0,76.5964,76.8967,76.3193,76.6965,319755.0
2016-02-09 14:00:00,99.63,100.39,99.63,100.3,244695.0,76.6965,77.2816,76.6965,77.2123,244695.0
2016-02-09 15:00:00,100.3,100.78,99.55,99.72,557933.0,77.2123,77.5818,76.6349,76.7658,557933.0
2016-02-10 09:30:00,100.54,100.79,99.23,99.55,544624.0,77.397,77.5895,76.3886,76.6349,544624.0
2016-02-10 10:00:00,99.55,99.92,96.98,97.39,848434.0,76.6349,76.9198,74.6565,74.9721,848434.0
2016-02-10 11:00:00,97.4,97.59,95.71,96.12,405862.0,74.9798,75.1261,73.6789,73.9945,405862.0
2016-02-10 12:00:00,96.15,97.44,96.15,96.67,564601.0,74.0176,75.0106,74.0176,74.4179,564601.0
2016-02-10 13:00:00,96.67,96.7,95.94,96.12,307363.0,74.4179,74.441,73.8559,73.9945,307363.0
2016-02-10 14:00:00,96.12,96.69,96.07,96.45,238994.0,73.9945,74.4333,73.956,74.2485,238994.0
2016-02-10 15:00:00,96.47,96.86,95.97,96.32,508518.0,74.2639,74.5641,73.879,74.1484,508518.0
2016-02-11 09:30:00,95.05,98.16,94.62,97.85,194372.0,73.1708,75.5649,72.8398,75.3263,194372.0
2016-02-11 10:00:00,97.83,97.9,95.09,95.46,330090.0,75.3109,75.3647,73.2016,73.4864,330090.0
2016-02-11 11:00:00,95.48,95.78,94.3,94.69,302186.0,73.5018,73.7327,72.5934,72.8936,302186.0
2016-02-11 12:00:00,94.69,95.01,94.41,94.82,127851.0,72.8936,73.14,72.6781,72.9937,127851.0
2016-02-11 13:00:00,94.82,95.04,93.97,94.09,204780.0,72.9937,73.1631,72.3394,72.4318,204780.0
2016-02-11 14:00:00,94.07,95.44,93.5,95.15,316389.0,72.4164,73.471,71.9776,73.2478,316389.0
2016-02-11 15:00:00,95.15,96.0,94.33,95.22,504210.0,73.2478,73.9021,72.6165,73.3016,504210.0
2016-02-12 09:30:00,96.31,97.01,94.96,95.8,144319.0,74.1407,74.6796,73.1015,73.7481,144319.0
2016-02-12 10:00:00,95.75,96.54,95.02,96.41,226293.0,73.7096,74.3178,73.1477,74.2177,226293.0
2016-02-12 11:00:00,96.41,98.37,96.24,97.75,210176.0,74.2177,75.7266,74.0869,75.2493,210176.0
2016-02-12 12:00:00,97.75,97.86,96.74,97.15,140742.0,75.2493,75.3339,74.4718,74.7874,140742.0
2016-02-12 13:00:00,97.17,97.28,96.58,96.73,293150.0,74.8028,74.8875,74.3486,74.4641,293150.0
2016-02-12 14:00:00,96.75,97.1,96.65,97.01,262955.0,74.4795,74.7489,74.4025,74.6796,262955.0
2016-02-12 15:00:00,96.99,97.29,96.84,97.03,459244.0,74.6642,74.8952,74.5487,74.695,459244.0
2016-02-16 09:30:00,98.46,99.13,96.39,96.85,201842.0,75.7958,76.3116,74.2023,74.5564,201842.0
2016-02-16 10:00:00,96.8,97.79,96.39,96.85,275828.0,74.5179,75.2801,74.2023,74.5564,275828.0
2016-02-16 11:00:00,96.84,98.54,96.82,98.52,181133.0,74.5487,75.8574,74.5333,75.842,181133.0
2016-02-16 12:00:00,98.49,99.36,98.31,99.34,201493.0,75.8189,76.4887,75.6804,76.4733,201493.0
2016-02-16 13:00:00,99.37,99.76,99.2,99.47,155022.0,76.4964,76.7966,76.3655,76.5733,155022.0
2016-02-16 14:00:00,99.48,99.67,99.15,99.15,221281.0,76.581,76.7273,76.327,76.327,221281.0
2016-02-16 15:00:00,99.17,99.3,98.92,99.15,363982.0,76.3424,76.4425,76.15,76.327,363982.0
2016-02-17 09:30:00,99.1,100.09,98.9,99.34,291180.0,77.0512,77.8209,76.8957,77.2378,291180.0
2016-02-17 10:00:00,99.45,100.36,99.34,100.33,237835.0,77.3233,78.0308,77.2378,78.0075,237835.0
2016-02-17 11:00:00,100.32,100.39,98.48,98.93,215213.0,77.9997,78.0542,76.5691,76.919,215213.0
2016-02-17 12:00:00,98.95,98.95,98.56,98.92,165027.0,76.9345,76.9345,76.6313,76.9112,165027.0
2016-02-17 13:00:00,98.89,98.9,97.45,97.76,268954.0,76.8879,76.8957,75.7683,76.0093,268954.0
2016-02-17 14:00:00,97.77,97.88,97.16,97.54,349006.0,76.0171,76.1026,75.5428,75.8383,349006.0
2016-02-17 15:00:00,97.54,97.9,97.43,97.55,788080.0,75.8383,76.1182,75.7527,75.846,788080.0
2016-02-18 09:30:00,97.88,98.69,97.01,98.69,154096.0,76.1026,76.7324,75.4262,76.7324,154096.0
2016-02-18 10:00:00,98.69,98.7,96.29,96.69,306522.0,76.7324,76.7402,74.8664,75.1774,306522.0
2016-02-18 11:00:00,96.69,96.83,95.65,96.47,370026.0,75.1774,75.2862,74.3688,75.0063,370026.0
2016-02-18 12:00:00,96.44,97.03,96.2,96.46,217914.0,74.983,75.4417,74.7964,74.9985,217914.0
2016-02-18 13:00:00,96.46,97.09,96.28,97.09,218754.0,74.9985,75.4884,74.8586,75.4884,218754.0
2016-02-18 14:00:00,97.05,97.5,97.0,97.35,207478.0,75.4573,75.8072,75.4184,75.6905,207478.0
2016-02-18 15:00:00,97.35,97.48,96.93,97.2,544368.0,75.6905,75.7916,75.364,75.5739,544368.0
2016-02-19 09:30:00,96.47,96.69,95.01,96.34,167164.0,75.0063,75.1774,73.8712,74.9052,167164.0
2016-02-19 10:00:00,96.34,96.75,95.51,96.47,325174.0,74.9052,75.224,74.2599,75.0063,325174.0
2016-02-19 11:00:00,96.44,97.12,96.15,96.25,187668.0,74.983,75.5117,74.7575,74.8353,187668.0
2016-02-19 12:00:00,96.26,96.28,95.67,95.98,150434.0,74.843,74.8586,74.3843,74.6253,150434.0
2016-02-19 13:00:00,95.95,96.25,95.68,96.02,150259.0,74.602,74.8353,74.3921,74.6564,150259.0
2016-02-19 14:00:00,96.02,96.21,95.86,96.01,225316.0,74.6564,74.8042,74.532,74.6487,225316.0
2016-02-19 15:00:00,96.05,96.65,96.03,96.57,564081.0,74.6798,75.1463,74.6642,75.0841,564081.0
2016-02-22 09:30:00,97.95,99.17,97.51,98.09,142142.0,76.157,77.1056,75.8149,76.2659,142142.0
2016-02-22 10:00:00,98.09,99.0,97.98,98.29,202770.0,76.2659,76.9734,76.1804,76.4214,202770.0
2016-02-22 11:00:00,98.3,98.78,98.04,98.78,163365.0,76.4292,76.8024,76.227,76.8024,163365.0
2016-02-22 12:00:00,98.74,98.84,98.13,98.19,89049.0,76.7713,76.849,76.297,76.3436,89049.0
2016-02-22 13:00:00,98.19,98.69,98.16,98.59,98223.0,76.3436,76.7324,76.3203,76.6546,98223.0
2016-02-22 14:00:00,98.54,98.66,98.3,98.66,114300.0,76.6158,76.7091,76.4292,76.7091,114300.0
2016-02-22 15:00:00,98.65,98.7,98.29,98.54,563608.0,76.7013,76.7402,76.4214,76.6158,563608.0
2016-02-23 09:30:00,98.48,98.91,97.75,97.92,132154.0,76.5691,76.9034,76.0015,76.1337,132154.0
2016-02-23 10:00:00,97.9,98.1,96.74,97.28,358392.0,76.1182,76.2737,75.2162,75.6361,358392.0
2016-02-23 11:00:00,97.28,97.83,96.84,97.48,329680.0,75.6361,76.0637,75.294,75.7916,329680.0
2016-02-23 12:00:00,97.47,97.55,96.97,97.35,194467.0,75.7838,75.846,75.3951,75.6905,194467.0
2016-02-23 13:00:00,97.34,97.43,97.02,97.23,189251.0,75.6828,75.7527,75.4339,75.5972,189251.0
2016-02-23 14:00:00,97.22,97.72,97.16,97.69,155154.0,75.5895,75.9782,75.5428,75.9549,155154.0
2016-02-23 15:00:00,97.66,97.88,97.41,97.51,345773.0,75.9316,76.1026,75.7372,75.8149,345773.0
2016-02-24 09:30:00,96.08,96.25,93.31,93.55,258414.0,74.7031,74.8353,72.5494,72.736,258414.0
2016-02-24 10:00:00,93.54,95.1,93.27,94.84,412911.0,72.7282,73.9411,72.5183,73.739,412911.0
2016-02-24 11:00:00,94.85,95.56,94.31,95.54,270678.0,73.7468,74.2988,73.3269,74.2832,270678.0
2016-02-24 12:00:00,95.55,96.2,94.84,95.14,278547.0,74.291,74.7964,73.739,73.9722,278547.0
2016-02-24 13:00:00,95.14,95.43,94.81,94.89,135653.0,73.9722,74.1977,73.7157,73.7779,135653.0
2016-02-24 14:00:00,94.89,95.75,94.79,95.45,219552.0,73.7779,74.4465,73.7001,74.2133,219552.0
2016-02-24 15:00:00,95.47,96.43,95.46,96.14,281615.0,74.2288,74.9752,74.221,74.7497,281615.0
2016-02-25 09:30:00,96.49,96.99,95.59,96.22,130070.0,75.0219,75.4106,74.3221,74.8119,130070.0
2016-02-25 10:00:00,96.27,96.55,95.65,96.09,237195.0,74.8508,75.0685,74.3688,74.7109,237195.0
2016-02-25 11:00:00,96.1,96.87,95.85,96.74,152419.0,74.7186,75.3173,74.5243,75.2162,152419.0
2016-02-25 12:00:00,96.76,96.79,96.36,96.74,126705.0,75.2318,75.2551,74.9208,75.2162,126705.0
2016-02-25 13:00:00,96.71,97.5,96.64,97.39,147005.0,75.1929,75.8072,75.1385,75.7216,147005.0
2016-02-25 14:00:00,97.37,97.57,97.21,97.35,119454.0,75.7061,75.8616,75.5817,75.6905,119454.0
2016-02-25 15:00:00,97.35,97.74,97.33,97.69,252741.0,75.6905,75.9938,75.675,75.9549,252741.0
2016-02-26 09:30:00,98.67,98.67,97.43,97.69,211375.0,76.7168,76.7168,75.7527,75.9549,211375.0
2016-02-26 10:00:00,97.74,98.59,97.3,98.42,173059.0,75.9938,76.6546,75.6517,76.5225,173059.0
2016-02-26 11:00:00,98.39,98.49,97.99,98.37,150252.0,76.4991,76.5769,76.1881,76.4836,150252.0
2016-02-26 12:00:00,98.42,98.8,98.17,98.52,106426.0,76.5225,76.8179,76.3281,76.6002,106426.0
2016-02-26 13:00:00,98.56,98.66,97.64,97.76,86512.0,76.6313,76.7091,75.916,76.0093,86512.0
2016-02-26 14:00:00,97.77,97.94,97.26,97.44,116175.0,76.0171,76.1493,75.6206,75.7605,116175.0
2016-02-26 15:00:00,97.46,97.8,97.42,97.66,322535.0,75.7761,76.0404,75.745,75.9316,322535.0
2016-02-29 09:30:00,97.8,98.5,97.57,98.39,83620.0,76.0404,76.5847,75.8616,76.4991,83620.0
2016-02-29 10:00:00,98.31,98.72,98.04,98.5,168460.0,76.4369,76.7557,76.227,76.5847,168460.0
2016-02-29 11:00:00,98.5,98.69,98.19,98.19,128601.0,76.5847,76.7324,76.3436,76.3436,128601.0
2016-02-29 12:00:00,98.25,98.3,98.01,98.18,86485.0,76.3903,76.4292,76.2037,76.3359,86485.0
2016-02-29 13:00:00,98.22,98.52,97.94,98.21,103773.0,76.367,76.6002,76.1493,76.3592,103773.0
2016-02-29 14:00:00,98.21,98.28,97.52,97.54,115380.0,76.3592,76.4136,75.8227,75.8383,115380.0
2016-02-29 15:00:00,97.54,98.25,97.49,97.59,311367.0,75.8383,76.3903,75.7994,75.8771,311367.0
2016-03-01 09:30:00,98.92,99.37,97.1,97.97,265905.0,76.9112,77.2611,75.4962,76.1726,265905.0
2016-03-01 10:00:00,97.97,99.49,97.93,99.16,212011.0,76.1726,77.3544,76.1415,77.0978,212011.0
2016-03-01 11:00:00,99.15,100.4,99.08,100.37,269722.0,77.09,78.0619,77.0356,78.0386,269722.0
2016-03-01 12:00:00,100.36,100.62,99.85,100.34,188564.0,78.0308,78.233,77.6343,78.0153,188564.0
2016-03-01 13:00:00,100.35,100.64,99.6,99.66,122520.0,78.0231,78.2485,77.4399,77.4866,122520.0
2016-03-01 14:00:00,99.69,100.02,99.47,99.83,163281.0,77.5099,77.7665,77.3388,77.6188,163281.0
2016-03-01 15:00:00,99.86,100.28,99.83,100.22,439555.0,77.6421,77.9686,77.6188,77.922,439555.0
2016-03-02 09:30:00,99.81,100.16,98.57,98.65,283411.0,77.6032,77.8753,76.6391,76.7013,283411.0
2016-03-02 10:00:00,98.65,99.4,98.07,99.37,288658.0,76.7013,77.2844,76.2503,77.2611,288658.0
2016-03-02 11:00:00,99.34,100.08,99.0,99.01,233015.0,77.2378,77.8131,76.9734,76.9812,233015.0
2016-03-02 12:00:00,99.06,99.7,98.98,99.49,159051.0,77.0201,77.5177,76.9579,77.3544,159051.0
2016-03-02 13:00:00,99.49,99.5,98.73,98.77,152165.0,77.3544,77.3622,76.7635,76.7946,152165.0
2016-03-02 14:00:00,98.77,99.17,98.77,99.09,286735.0,76.7946,77.1056,76.7946,77.0434,286735.0
2016-03-02 15:00:00,99.08,99.59,98.95,99.44,391869.0,77.0356,77.4321,76.9345,77.3155,391869.0
2016-03-03 09:30:00,99.23,101.0,99.01,100.86,304311.0,77.1522,78.5284,76.9812,78.4196,304311.0
2016-03-03 10:00:00,100.89,102.63,100.69,102.15,358549.0,78.4429,79.7958,78.2874,79.4226,358549.0
2016-03-03 11:00:00,102.14,102.99,101.3,101.41,263025.0,79.4148,80.0757,78.7617,78.8472,263025.0
2016-03-03 12:00:00,101.47,101.75,101.42,101.63,117422.0,78.8939,79.1116,78.855,79.0183,117422.0
2016-03-03 13:00:00,101.65,101.66,100.92,100.94,211355.0,79.0338,79.0416,78.4662,78.4818,211355.0
2016-03-03 14:00:00,100.99,101.19,100.86,101.03,205256.0,78.5207,78.6762,78.4196,78.5518,205256.0
2016-03-03 15:00:00,101.05,101.37,100.95,101.24,665807.0,78.5673,78.8161,78.4896,78.715,665807.0
2016-03-04 09:30:00,101.73,102.41,100.44,100.67,209940.0,79.096,79.6247,78.093,78.2719,209940.0
2016-03-04 10:00:00,100.73,102.08,100.31,101.87,330678.0,78.3185,79.3681,77.992,79.2049,330678.0
2016-03-04 11:00:00,101.91,102.72,101.81,102.4,280996.0,79.236,79.8658,79.1582,79.6169,280996.0
2016-03-04 12:00:00,102.45,103.28,102.26,103.2,195008.0,79.6558,80.3012,79.5081,80.239,195008.0
2016-03-04 13:00:00,103.16,103.66,102.98,103.38,281807.0,80.2079,80.5966,80.0679,80.3789,281807.0
2016-03-04 14:00:00,103.37,103.41,101.08,101.59,288411.0,80.3711,80.4022,78.5906,78.9872,288411.0
2016-03-04 15:00:00,101.62,102.37,101.57,102.22,429320.0,79.0105,79.5936,78.9716,79.477,429320.0
2016-03-07 09:30:00,102.24,104.43,102.0,104.23,214898.0,79.4925,81.1953,79.3059,81.0398,214898.0
2016-03-07 10:00:00,104.23,105.39,103.68,105.36,382328.0,81.0398,81.9417,80.6122,81.9184,382328.0
2016-03-07 11:00:00,105.37,105.79,104.73,105.22,303144.0,81.9262,82.2527,81.4285,81.8095,303144.0
2016-03-07 12:00:00,105.23,105.94,105.21,105.82,204673.0,81.8173,82.3693,81.8018,82.276,204673.0
2016-03-07 13:00:00,105.83,105.88,104.84,105.24,150333.0,82.2838,82.3227,81.5141,81.8251,150333.0
2016-03-07 14:00:00,105.31,105.44,104.5,105.11,260690.0,81.8795,81.9806,81.2497,81.724,260690.0
2016-03-07 15:00:00,105.09,105.17,104.63,105.09,310100.0,81.7084,81.7706,81.3508,81.7084,310100.0
2016-03-08 09:30:00,104.0,104.0,99.3,100.24,933040.0,80.861,80.861,77.2067,77.9375,933040.0
2016-03-08 10:00:00,100.25,101.6,100.05,101.5,718532.0,77.9453,78.9949,77.7898,78.9172,718532.0
2016-03-08 11:00:00,101.52,102.01,100.99,101.4,243466.0,78.9327,79.3137,78.5207,78.8394,243466.0
2016-03-08 12:00:00,101.4,101.74,101.15,101.58,138720.0,78.8394,79.1038,78.6451,78.9794,138720.0
2016-03-08 13:00:00,101.62,101.85,101.26,101.63,151553.0,79.0105,79.1893,78.7306,79.0183,151553.0
2016-03-08 14:00:00,101.58,101.96,101.56,101.95,189309.0,78.9794,79.2748,78.9638,79.2671,189309.0
2016-03-08 15:00:00,101.93,102.07,101.59,101.83,416587.0,79.2515,79.3604,78.9872,79.1738,416587.0
2016-03-09 09:30:00,102.06,102.96,101.15,101.89,151991.0,79.3526,80.0524,78.6451,79.2204,151991.0
2016-03-09 10:00:00,101.91,101.91,100.43,101.37,287378.0,79.236,79.236,78.0853,78.8161,287378.0
2016-03-09 11:00:00,101.46,103.05,101.46,102.91,248789.0,78.8861,80.1223,78.8861,80.0135,248789.0
2016-03-09 12:00:00,102.91,102.98,102.3,102.47,105449.0,80.0135,80.0679,79.5392,79.6714,105449.0
2016-03-09 13:00:00,102.44,102.81,102.37,102.79,93772.0,79.648,79.9357,79.5936,79.9202,93772.0
2016-03-09 14:00:00,102.83,102.85,102.14,102.23,123254.0,79.9513,79.9668,79.4148,79.4848,123254.0
2016-03-09 15:00:00,102.21,102.21,101.77,102.05,232401.0,79.4692,79.4692,79.1271,79.3448,232401.0
2016-03-10 09:30:00,102.11,103.11,100.75,102.14,241839.0,79.3915,80.169,78.3341,79.4148,241839.0
2016-03-10 10:00:00,102.14,102.85,101.31,101.36,332471.0,79.4148,79.9668,78.7695,78.8083,332471.0
2016-03-10 11:00:00,101.4,102.06,101.02,101.88,312633.0,78.8394,79.3526,78.544,79.2126,312633.0
2016-03-10 12:00:00,101.91,102.15,101.58,102.02,212736.0,79.236,79.4226,78.9794,79.3215,212736.0
2016-03-10 13:00:00,101.98,102.2,101.87,102.04,184637.0,79.2904,79.4614,79.2049,79.337,184637.0
2016-03-10 14:00:00,102.02,102.75,101.31,102.56,282790.0,79.3215,79.8891,78.7695,79.7414,282790.0
2016-03-10 15:00:00,102.54,102.91,102.34,102.78,415127.0,79.7258,80.0135,79.5703,79.9124,415127.0
2016-03-11 09:30:00,103.43,104.81,103.4,104.4,127760.0,80.4178,81.4907,80.3945,81.172,127760.0
2016-03-11 10:00:00,104.4,104.56,103.81,103.97,217891.0,81.172,81.2964,80.7132,80.8376,217891.0
2016-03-11 11:00:00,103.98,104.07,103.84,103.92,200360.0,80.8454,80.9154,80.7366,80.7988,200360.0
2016-03-11 12:00:00,103.9,104.24,103.87,103.87,136658.0,80.7832,81.0476,80.7599,80.7599,136658.0
2016-03-11 13:00:00,103.89,103.92,103.33,103.48,177722.0,80.7754,80.7988,80.34,80.4567,177722.0
2016-03-11 14:00:00,103.48,103.55,103.23,103.41,131429.0,80.4567,80.5111,80.2623,80.4022,131429.0
2016-03-11 15:00:00,103.41,104.12,103.38,104.01,519094.0,80.4022,80.9543,80.3789,80.8687,519094.0
2016-03-14 09:30:00,103.55,104.96,103.49,104.2,126443.0,80.5111,81.6074,80.4644,81.0165,126443.0
2016-03-14 10:00:00,104.44,105.48,104.44,104.55,273614.0,81.2031,82.0117,81.2031,81.2886,273614.0
2016-03-14 11:00:00,104.61,104.74,104.14,104.23,168976.0,81.3352,81.4363,80.9698,81.0398,168976.0
2016-03-14 12:00:00,104.24,104.51,104.17,104.51,139389.0,81.0476,81.2575,80.9931,81.2575,139389.0
2016-03-14 13:00:00,104.56,104.97,104.47,104.7,89293.0,81.2964,81.6151,81.2264,81.4052,89293.0
2016-03-14 14:00:00,104.73,104.98,104.67,104.93,113694.0,81.4285,81.6229,81.3819,81.584,113694.0
2016-03-14 15:00:00,104.92,105.17,104.86,105.05,517939.0,81.5763,81.7706,81.5296,81.6773,517939.0
2016-03-15 09:30:00,104.0,104.5,103.55,104.0,202209.0,80.861,81.2497,80.5111,80.861,202209.0
2016-03-15 10:00:00,104.03,104.18,103.56,103.97,149066.0,80.8843,81.0009,80.5189,80.8376,149066.0
2016-03-15 11:00:00,103.94,103.96,103.29,103.54,123593.0,80.8143,80.8299,80.3089,80.5033,123593.0
2016-03-15 12:00:00,103.51,103.75,103.34,103.52,109021.0,80.48,80.6666,80.3478,80.4878,109021.0
2016-03-15 13:00:00,103.55,104.2,103.5,104.02,201051.0,80.5111,81.0165,80.4722,80.8765,201051.0
2016-03-15 14:00:00,104.04,104.42,103.83,104.12,163018.0,80.8921,81.1875,80.7288,80.9543,163018.0
2016-03-15 15:00:00,104.12,104.62,104.08,104.54,310516.0,80.9543,81.343,80.9232,81.2808,310516.0
2016-03-16 09:30:00,104.42,105.06,103.91,104.31,235374.0,81.1875,81.6851,80.791,81.102,235374.0
2016-03-16 10:00:00,104.38,105.63,104.23,105.61,192589.0,81.1564,82.1283,81.0398,82.1128,192589.0
2016-03-16 11:00:00,105.64,105.8,104.79,105.06,127906.0,82.1361,82.2605,81.4752,81.6851,127906.0
2016-03-16 12:00:00,105.06,105.4,104.84,105.19,174460.0,81.6851,81.9495,81.5141,81.7862,174460.0
2016-03-16 13:00:00,105.18,105.27,104.55,104.58,95682.0,81.7784,81.8484,81.2886,81.3119,95682.0
2016-03-16 14:00:00,104.61,106.8,104.61,105.67,291295.0,81.3352,83.038,81.3352,82.1594,291295.0
2016-03-16 15:00:00,105.69,106.58,105.68,106.37,403094.0,82.175,82.8669,82.1672,82.7037,403094.0
2016-03-17 09:30:00,105.75,107.94,105.5,107.93,157355.0,82.2216,83.9244,82.0272,83.9166,157355.0
2016-03-17 10:00:00,107.84,109.39,107.69,109.16,338406.0,83.8466,85.0517,83.73,84.8729,338406.0
2016-03-17 11:00:00,109.17,110.1,109.15,109.65,366656.0,84.8807,85.6038,84.8651,85.2539,366656.0
2016-03-17 12:00:00,109.68,109.95,109.3,109.7,243817.0,85.2772,85.4871,84.9818,85.2928,243817.0
2016-03-17 13:00:00,109.75,110.09,109.54,110.09,251366.0,85.3316,85.596,85.1684,85.596,251366.0
2016-03-17 14:00:00,110.04,110.39,109.46,109.49,241403.0,85.5571,85.8292,85.1062,85.1295,241403.0
2016-03-17 15:00:00,109.49,109.77,109.29,109.58,570841.0,85.1295,85.3472,84.974,85.1995,570841.0
2016-03-18 09:30:00,109.94,111.29,109.8,110.65,348074.0,85.4794,86.529,85.3705,86.0314,348074.0
2016-03-18 10:00:00,110.71,110.76,108.7,108.89,213983.0,86.0781,86.1169,84.5153,84.663,213983.0
2016-03-18 11:00:00,108.94,109.26,108.1,108.66,213077.0,84.7019,84.9507,84.0488,84.4842,213077.0
2016-03-18 12:00:00,108.63,108.99,108.48,108.93,155049.0,84.4608,84.7407,84.3442,84.6941,155049.0
2016-03-18 13:00:00,108.94,109.31,108.73,109.19,111737.0,84.7019,84.9895,84.5386,84.8962,111737.0
2016-03-18 14:00:00,109.19,109.41,109.01,109.01,171916.0,84.8962,85.0673,84.7563,84.7563,171916.0
2016-03-18 15:00:00,109.03,110.31,109.02,110.09,808174.0,84.7718,85.767,84.7641,85.596,808174.0
2016-03-21 09:30:00,109.83,110.99,109.67,110.49,155099.0,85.3938,86.2958,85.2694,85.907,155099.0
2016-03-21 10:00:00,110.55,110.55,109.54,109.54,152916.0,85.9536,85.9536,85.1684,85.1684,152916.0
2016-03-21 11:00:00,109.57,110.32,109.42,110.1,170979.0,85.1917,85.7748,85.0751,85.6038,170979.0
2016-03-21 12:00:00,110.12,110.14,109.63,110.14,113071.0,85.6193,85.6349,85.2383,85.6349,113071.0
2016-03-21 13:00:00,110.13,110.44,109.95,110.35,137179.0,85.6271,85.8681,85.4871,85.7981,137179.0
2016-03-21 14:00:00,110.38,110.69,110.32,110.57,147447.0,85.8215,86.0625,85.7748,85.9692,147447.0
2016-03-21 15:00:00,110.56,110.63,110.32,110.6,311290.0,85.9614,86.0159,85.7748,85.9925,311290.0
2016-03-22 09:30:00,110.11,110.54,109.22,109.36,169616.0,85.6115,85.9459,84.9196,85.0284,169616.0
2016-03-22 10:00:00,109.37,110.29,109.32,110.22,218372.0,85.0362,85.7515,84.9973,85.6971,218372.0
2016-03-22 11:00:00,110.27,110.59,110.01,110.23,134738.0,85.7359,85.9848,85.5338,85.7048,134738.0
2016-03-22 12:00:00,110.23,110.28,110.0,110.07,141058.0,85.7048,85.7437,85.526,85.5804,141058.0
2016-03-22 13:00:00,110.04,110.06,109.54,109.75,107154.0,85.5571,85.5727,85.1684,85.3316,107154.0
2016-03-22 14:00:00,109.73,109.8,109.63,109.69,112734.0,85.3161,85.3705,85.2383,85.285,112734.0
2016-03-22 15:00:00,109.68,109.76,109.3,109.46,341352.0,85.2772,85.3394,84.9818,85.1062,341352.0
2016-03-23 09:30:00,108.95,109.11,108.02,108.55,120503.0,84.7096,84.834,83.9866,84.3986,120503.0
2016-03-23 10:00:00,108.55,108.81,107.76,108.39,229902.0,84.3986,84.6008,83.7844,84.2742,229902.0
2016-03-23 11:00:00,108.33,108.68,108.0,108.27,198567.0,84.2276,84.4997,83.971,84.1809,198567.0
2016-03-23 12:00:00,108.27,108.92,108.19,108.84,151691.0,84.1809,84.6863,84.1187,84.6241,151691.0
2016-03-23 13:00:00,108.86,109.22,108.8,109.16,148774.0,84.6397,84.9196,84.593,84.8729,148774.0
2016-03-23 14:00:00,109.16,109.32,107.99,108.02,220170.0,84.8729,84.9973,83.9632,83.9866,220170.0
2016-03-23 15:00:00,108.03,108.18,107.66,107.73,667781.0,83.9943,84.111,83.7066,83.7611,667781.0
2016-03-24 09:30:00,106.67,106.67,104.84,105.47,254619.0,82.9369,82.9369,81.5141,82.0039,254619.0
2016-03-24 10:00:00,105.48,107.17,105.41,107.04,232044.0,82.0117,83.3257,81.9573,83.2246,232044.0
2016-03-24 11:00:00,107.04,107.42,106.68,107.0,159200.0,83.2246,83.52,82.9447,83.1935,159200.0
2016-03-24 12:00:00,107.02,107.27,106.52,106.95,174498.0,83.209,83.4034,82.8203,83.1546,174498.0
2016-03-24 13:00:00,106.91,107.38,106.77,107.33,111933.0,83.1235,83.4889,83.0147,83.4501,111933.0
2016-03-24 14:00:00,107.32,107.35,106.98,107.16,161013.0,83.4423,83.4656,83.1779,83.3179,161013.0
2016-03-24 15:00:00,107.17,107.4,107.09,107.4,236152.0,83.3257,83.5045,83.2635,83.5045,236152.0
2016-03-28 09:30:00,107.84,108.28,107.22,107.57,95629.0,83.8466,84.1887,83.3645,83.6367,95629.0
2016-03-28 10:00:00,107.59,107.76,106.6,107.43,203220.0,83.6522,83.7844,82.8825,83.5278,203220.0
2016-03-28 11:00:00,107.46,107.72,107.27,107.59,121868.0,83.5511,83.7533,83.4034,83.6522,121868.0
2016-03-28 12:00:00,107.59,108.72,107.56,108.7,89075.0,83.6522,84.5308,83.6289,84.5153,89075.0
2016-03-28 13:00:00,108.68,108.77,108.45,108.58,70659.0,84.4997,84.5697,84.3209,84.422,70659.0
2016-03-28 14:00:00,108.61,108.75,108.23,108.45,146645.0,84.4453,84.5541,84.1498,84.3209,146645.0
2016-03-28 15:00:00,108.43,108.64,108.22,108.43,238249.0,84.3053,84.4686,84.1421,84.3053,238249.0
2016-03-29 09:30:00,107.36,108.1,107.04,108.1,170635.0,83.4734,84.0488,83.2246,84.0488,170635.0
2016-03-29 10:00:00,108.14,108.61,107.86,108.61,161817.0,84.0799,84.4453,83.8621,84.4453,161817.0
2016-03-29 11:00:00,108.62,108.75,108.27,108.46,91481.0,84.4531,84.5541,84.1809,84.3287,91481.0
2016-03-29 12:00:00,108.38,109.49,108.28,109.06,99996.0,84.2665,85.1295,84.1887,84.7952,99996.0
2016-03-29 13:00:00,109.08,109.35,108.84,109.23,116864.0,84.8107,85.0206,84.6241,84.9273,116864.0
2016-03-29 14:00:00,109.2,109.99,109.16,109.83,128463.0,84.904,85.5182,84.8729,85.3938,128463.0
2016-03-29 15:00:00,109.83,110.13,109.66,109.95,331465.0,85.3938,85.6271,85.2617,85.4871,331465.0
2016-03-30 09:30:00,110.83,111.16,109.42,109.89,320001.0,86.1714,86.4279,85.0751,85.4405,320001.0
2016-03-30 10:00:00,109.84,110.17,109.07,109.49,211410.0,85.4016,85.6582,84.8029,85.1295,211410.0
2016-03-30 11:00:00,109.48,109.53,108.38,108.72,146743.0,85.1217,85.1606,84.2665,84.5308,146743.0
2016-03-30 12:00:00,108.74,108.93,108.42,108.55,147007.0,84.5464,84.6941,84.2976,84.3986,147007.0
2016-03-30 13:00:00,108.55,109.16,108.45,109.1,109339.0,84.3986,84.8729,84.3209,84.8263,109339.0
2016-03-30 14:00:00,109.12,109.67,109.09,109.43,116536.0,84.8418,85.2694,84.8185,85.0828,116536.0
2016-03-30 15:00:00,109.43,109.6,109.25,109.35,172703.0,85.0828,85.215,84.9429,85.0206,172703.0
2016-03-31 09:30:00,109.2,110.19,109.01,109.26,154087.0,84.904,85.6737,84.7563,84.9507,154087.0
2016-03-31 10:00:00,109.26,109.65,108.9,109.5,126609.0,84.9507,85.2539,84.6708,85.1373,126609.0
2016-03-31 11:00:00,109.53,109.97,109.49,109.86,73276.0,85.1606,85.5027,85.1295,85.4172,73276.0
2016-03-31 12:00:00,109.83,109.83,109.23,109.41,56416.0,85.3938,85.3938,84.9273,85.0673,56416.0
2016-03-31 13:00:00,109.46,109.64,109.4,109.58,64333.0,85.1062,85.2461,85.0595,85.1995,64333.0
2016-03-31 14:00:00,109.6,109.9,109.55,109.73,147218.0,85.215,85.4483,85.1761,85.3161,147218.0
2016-03-31 15:00:00,109.71,110.29,109.67,110.0,472874.0,85.3005,85.7515,85.2694,85.526,472874.0
2016-04-01 09:30:00,108.48,108.86,106.97,107.45,150314.0,84.3442,84.6397,83.1702,83.5434,150314.0
2016-04-01 10:00:00,107.44,109.27,107.02,108.91,252934.0,83.5356,84.9584,83.209,84.6785,252934.0
2016-04-01 11:00:00,108.94,109.41,108.6,108.72,141101.0,84.7019,85.0673,84.4375,84.5308,141101.0
2016-04-01 12:00:00,108.72,109.34,108.53,109.28,95560.0,84.5308,85.0129,84.3831,84.9662,95560.0
2016-04-01 13:00:00,109.32,109.97,109.3,109.71,125247.0,84.9973,85.5027,84.9818,85.3005,125247.0
2016-04-01 14:00:00,109.7,109.99,109.62,109.88,142378.0,85.2928,85.5182,85.2306,85.4327,142378.0
2016-04-01 15:00:00,109.89,110.39,109.89,110.13,309879.0,85.4405,85.8292,85.4405,85.6271,309879.0
2016-04-04 09:30:00,110.11,110.58,109.04,110.33,81283.0,85.6115,85.977,84.7796,85.7826,81283.0
2016-04-04 10:00:00,110.32,110.71,109.58,109.66,157265.0,85.7748,86.0781,85.1995,85.2617,157265.0
2016-04-04 11:00:00,109.7,110.14,109.65,110.11,152786.0,85.2928,85.6349,85.2539,85.6115,152786.0
2016-04-04 12:00:00,110.14,110.59,110.0,110.17,72168.0,85.6349,85.9848,85.526,85.6582,72168.0
2016-04-04 13:00:00,110.16,110.25,109.34,109.44,86124.0,85.6504,85.7204,85.0129,85.0906,86124.0
2016-04-04 14:00:00,109.41,109.41,108.68,108.98,173523.0,85.0673,85.0673,84.4997,84.733,173523.0
2016-04-04 15:00:00,109.01,109.28,108.82,109.11,289334.0,84.7563,84.9662,84.6086,84.834,289334.0
2016-04-05 09:30:00,107.49,108.38,106.63,108.38,368526.0,83.5745,84.2665,82.9058,84.2665,368526.0
2016-04-05 10:00:00,108.36,109.05,108.17,108.29,254632.0,84.2509,84.7874,84.1032,84.1965,254632.0
2016-04-05 11:00:00,108.29,109.36,108.23,109.16,183577.0,84.1965,85.0284,84.1498,84.8729,183577.0
2016-04-05 12:00:00,109.15,109.35,108.09,108.23,143096.0,84.8651,85.0206,84.041,84.1498,143096.0
2016-04-05 13:00:00,108.23,108.24,107.68,108.02,115372.0,84.1498,84.1576,83.7222,83.9866,115372.0
2016-04-05 14:00:00,108.03,108.64,108.03,108.4,154506.0,83.9943,84.4686,83.9943,84.282,154506.0
2016-04-05 15:00:00,108.42,108.46,107.84,108.03,276331.0,84.2976,84.3287,83.8466,83.9943,276331.0
2016-04-06 09:30:00,107.07,107.5,104.81,105.2,390674.0,83.2479,83.5822,81.4907,81.794,390674.0
2016-04-06 10:00:00,105.13,106.13,104.3,106.12,440263.0,81.7395,82.5171,81.0942,82.5093,440263.0
2016-04-06 11:00:00,106.12,107.04,106.1,106.59,435412.0,82.5093,83.2246,82.4937,82.8747,435412.0
2016-04-06 12:00:00,106.6,106.88,106.36,106.74,177094.0,82.8825,83.1002,82.6959,82.9913,177094.0
2016-04-06 13:00:00,106.76,106.89,106.26,106.3,129882.0,83.0069,83.108,82.6181,82.6492,129882.0
2016-04-06 14:00:00,106.29,106.29,105.4,105.74,334580.0,82.6415,82.6415,81.9495,82.2138,334580.0
2016-04-06 15:00:00,105.74,106.63,105.65,106.44,556445.0,82.2138,82.9058,82.1439,82.7581,556445.0
2016-04-07 09:30:00,105.51,106.4,105.25,106.09,140858.0,82.035,82.727,81.8329,82.486,140858.0
2016-04-07 10:00:00,106.08,106.28,105.37,105.49,222078.0,82.4782,82.6337,81.9262,82.0195,222078.0
2016-04-07 11:00:00,105.5,105.79,104.83,105.65,217770.0,82.0272,82.2527,81.5063,82.1439,217770.0
2016-04-07 12:00:00,105.7,105.88,105.24,105.35,160613.0,82.1827,82.3227,81.8251,81.9106,160613.0
2016-04-07 13:00:00,105.33,106.01,105.32,105.7,139724.0,81.8951,82.4238,81.8873,82.1827,139724.0
2016-04-07 14:00:00,105.67,105.7,105.06,105.09,194500.0,82.1594,82.1827,81.6851,81.7084,194500.0
2016-04-07 15:00:00,105.13,105.48,104.86,105.09,639120.0,81.7395,82.0117,81.5296,81.7084,639120.0
2016-04-08 09:30:00,106.11,107.33,105.84,107.16,94380.0,82.5015,83.4501,82.2916,83.3179,94380.0
2016-04-08 10:00:00,107.27,108.3,106.96,108.05,216538.0,83.4034,84.2043,83.1624,84.0099,216538.0
2016-04-08 11:00:00,108.04,108.04,106.78,107.34,131788.0,84.0021,84.0021,83.0224,83.4578,131788.0
2016-04-08 12:00:00,107.34,107.34,106.48,106.77,111674.0,83.4578,83.4578,82.7892,83.0147,111674.0
2016-04-08 13:00:00,106.75,106.8,106.35,106.49,83289.0,82.9991,83.038,82.6881,82.797,83289.0
2016-04-08 14:00:00,106.47,106.56,106.19,106.23,127632.0,82.7814,82.8514,82.5637,82.5948,127632.0
2016-04-08 15:00:00,106.23,106.33,105.98,106.29,258515.0,82.5948,82.6726,82.4004,82.6415,258515.0
2016-04-11 09:30:00,106.83,107.9,106.3,107.04,167522.0,83.0613,83.8933,82.6492,83.2246,167522.0
2016-04-11 10:00:00,107.2,108.14,107.1,107.58,205016.0,83.349,84.0799,83.2712,83.6444,205016.0
2016-04-11 11:00:00,107.61,107.61,106.48,106.71,109530.0,83.6678,83.6678,82.7892,82.968,109530.0
2016-04-11 12:00:00,106.74,106.9,106.47,106.87,80258.0,82.9913,83.1157,82.7814,83.0924,80258.0
2016-04-11 13:00:00,106.9,107.22,106.74,106.79,72166.0,83.1157,83.3645,82.9913,83.0302,72166.0
2016-04-11 14:00:00,106.78,107.09,106.66,107.01,80740.0,83.0224,83.2635,82.9291,83.2013,80740.0
2016-04-11 15:00:00,107.03,107.08,106.21,106.26,319585.0,83.2168,83.2557,82.5793,82.6181,319585.0
2016-04-12 09:30:00,106.69,107.39,106.26,106.9,82242.0,82.9525,83.4967,82.6181,83.1157,82242.0
2016-04-12 10:00:00,107.11,107.36,106.13,107.3,90496.0,83.279,83.4734,82.5171,83.4267,90496.0
2016-04-12 11:00:00,107.27,107.99,107.18,107.66,95416.0,83.4034,83.9632,83.3334,83.7066,95416.0
2016-04-12 12:00:00,107.62,107.7,107.32,107.37,67343.0,83.6755,83.7377,83.4423,83.4812,67343.0
2016-04-12 13:00:00,107.37,107.59,107.22,107.55,60421.0,83.4812,83.6522,83.3645,83.6211,60421.0
2016-04-12 14:00:00,107.53,108.03,107.46,107.99,106088.0,83.6056,83.9943,83.5511,83.9632,106088.0
2016-04-12 15:00:00,107.97,108.19,107.68,107.79,223382.0,83.9477,84.1187,83.7222,83.8077,223382.0
2016-04-13 09:30:00,108.96,111.46,108.76,111.46,308064.0,84.7174,86.6612,84.5619,86.6612,308064.0
2016-04-13 10:00:00,111.48,112.56,111.41,112.37,594565.0,86.6767,87.5164,86.6223,87.3687,594565.0
2016-04-13 11:00:00,112.35,113.66,112.23,113.48,456455.0,87.3532,88.3717,87.2599,88.2318,456455.0
2016-04-13 12:00:00,113.46,113.47,112.65,112.77,331070.0,88.2162,88.224,87.5864,87.6797,331070.0
2016-04-13 13:00:00,112.77,113.37,112.65,112.82,307376.0,87.6797,88.1462,87.5864,87.7186,307376.0
2016-04-13 14:00:00,112.85,113.39,112.82,113.26,300634.0,87.7419,88.1618,87.7186,88.0607,300634.0
2016-04-13 15:00:00,113.25,113.77,113.2,113.71,736755.0,88.0529,88.4572,88.014,88.4106,736755.0
2016-04-14 09:30:00,113.51,114.2,112.74,113.48,270808.0,88.2551,88.7916,87.6564,88.2318,270808.0
2016-04-14 10:00:00,113.5,114.5,113.46,114.42,271429.0,88.2473,89.0248,88.2162,88.9626,271429.0
2016-04-14 11:00:00,114.42,115.0,114.39,114.79,409178.0,88.9626,89.4136,88.9393,89.2503,409178.0
2016-04-14 12:00:00,114.82,115.16,114.67,115.05,196647.0,89.2736,89.538,89.157,89.4524,196647.0
2016-04-14 13:00:00,115.02,115.12,114.74,114.82,200003.0,89.4291,89.5069,89.2114,89.2736,200003.0
2016-04-14 14:00:00,114.81,115.17,114.63,114.7,192823.0,89.2658,89.5457,89.1259,89.1803,192823.0
2016-04-14 15:00:00,114.71,114.86,114.53,114.58,453276.0,89.1881,89.3047,89.0481,89.087,453276.0
2016-04-15 09:30:00,115.0,115.39,114.15,114.62,228828.0,89.4136,89.7168,88.7527,89.1181,228828.0
2016-04-15 10:00:00,114.65,115.4,114.62,115.02,176687.0,89.1414,89.7246,89.1181,89.4291,176687.0
2016-04-15 11:00:00,115.04,115.37,114.98,115.35,106034.0,89.4447,89.7012,89.398,89.6857,106034.0
2016-04-15 12:00:00,115.35,115.61,114.93,115.05,137700.0,89.6857,89.8878,89.3591,89.4524,137700.0
2016-04-15 13:00:00,115.08,115.16,114.87,114.98,177322.0,89.4758,89.538,89.3125,89.398,177322.0
2016-04-15 14:00:00,114.96,115.13,114.91,115.04,135870.0,89.3825,89.5146,89.3436,89.4447,135870.0
2016-04-15 15:00:00,115.04,115.35,115.04,115.32,373219.0,89.4447,89.6857,89.4447,89.6624,373219.0
2016-04-18 09:30:00,115.34,115.95,114.55,115.64,194657.0,89.6779,90.1522,89.0637,89.9112,194657.0
2016-04-18 10:00:00,115.76,117.04,115.56,116.38,321864.0,90.0045,90.9997,89.849,90.4865,321864.0
2016-04-18 11:00:00,116.31,117.59,116.07,117.52,266040.0,90.4321,91.4273,90.2455,91.3729,266040.0
2016-04-18 12:00:00,117.51,117.68,117.06,117.29,238805.0,91.3651,91.4973,91.0152,91.1941,238805.0
2016-04-18 13:00:00,117.3,117.36,116.26,116.38,174973.0,91.2018,91.2485,90.3932,90.4865,174973.0
2016-04-18 14:00:00,116.39,116.86,116.26,116.64,150019.0,90.4943,90.8597,90.3932,90.6887,150019.0
2016-04-18 15:00:00,116.62,116.99,116.41,116.67,517592.0,90.6731,90.9608,90.5099,90.712,517592.0
2016-04-19 09:30:00,116.46,118.47,116.46,118.0,223116.0,90.5487,92.1115,90.5487,91.7461,223116.0
2016-04-19 10:00:00,117.99,118.74,117.83,118.31,428634.0,91.7383,92.3215,91.6139,91.9871,428634.0
2016-04-19 11:00:00,118.27,118.51,117.58,117.8,247607.0,91.956,92.1426,91.4195,91.5906,247607.0
2016-04-19 12:00:00,117.79,117.89,117.41,117.47,297817.0,91.5828,91.6606,91.2874,91.334,297817.0
2016-04-19 13:00:00,117.47,118.02,117.47,117.99,137446.0,91.334,91.7616,91.334,91.7383,137446.0
2016-04-19 14:00:00,118.0,118.11,117.92,117.93,210415.0,91.7461,91.8316,91.6839,91.6917,210415.0
2016-04-19 15:00:00,117.92,118.1,117.69,117.75,386557.0,91.6839,91.8238,91.5051,91.5517,386557.0
2016-04-20 09:30:00,117.75,118.02,116.76,117.51,152241.0,91.5517,91.7616,90.782,91.3651,152241.0
2016-04-20 10:00:00,117.47,117.69,116.12,116.9,323818.0,91.334,91.5051,90.2844,90.8908,323818.0
2016-04-20 11:00:00,116.93,117.21,116.22,116.88,229598.0,90.9142,91.1319,90.3621,90.8753,229598.0
2016-04-20 12:00:00,116.91,117.0,116.32,116.94,123278.0,90.8986,90.9686,90.4399,90.9219,123278.0
2016-04-20 13:00:00,116.93,117.19,116.86,117.16,84882.0,90.9142,91.1163,90.8597,91.093,84882.0
2016-04-20 14:00:00,117.16,117.58,117.16,117.3,114307.0,91.093,91.4195,91.093,91.2018,114307.0
2016-04-20 15:00:00,117.32,117.48,116.58,116.59,289910.0,91.2174,91.3418,90.642,90.6498,289910.0
2016-04-21 09:30:00,115.36,115.72,114.61,115.58,366452.0,89.6935,89.9734,89.1103,89.8645,366452.0
2016-04-21 10:00:00,115.58,116.1,114.81,115.96,222155.0,89.8645,90.2688,89.2658,90.16,222155.0
2016-04-21 11:00:00,115.96,116.64,115.93,116.05,143471.0,90.16,90.6887,90.1366,90.23,143471.0
2016-04-21 12:00:00,116.06,116.16,115.82,115.94,91307.0,90.2377,90.3155,90.0511,90.1444,91307.0
2016-04-21 13:00:00,115.95,116.09,115.51,115.77,95798.0,90.1522,90.2611,89.8101,90.0122,95798.0
2016-04-21 14:00:00,115.78,115.78,115.37,115.49,98373.0,90.02,90.02,89.7012,89.7945,98373.0
2016-04-21 15:00:00,115.51,115.63,114.99,115.13,343764.0,89.8101,89.9034,89.4058,89.5146,343764.0
2016-04-22 09:30:00,114.67,116.0,114.61,115.68,342122.0,89.157,90.1911,89.1103,89.9423,342122.0
2016-04-22 10:00:00,115.57,116.61,115.29,115.81,588336.0,89.8567,90.6654,89.639,90.0433,588336.0
2016-04-22 11:00:00,115.83,116.5,115.61,116.46,223513.0,90.0589,90.5798,89.8878,90.5487,223513.0
2016-04-22 12:00:00,116.45,116.46,115.94,116.28,105324.0,90.541,90.5487,90.1444,90.4088,105324.0
2016-04-22 13:00:00,116.31,116.4,115.69,115.95,285112.0,90.4321,90.5021,89.95,90.1522,285112.0
2016-04-22 14:00:00,115.9,116.34,115.87,116.25,315606.0,90.1133,90.4554,90.09,90.3855,315606.0
2016-04-22 15:00:00,116.24,116.25,115.86,116.01,382599.0,90.3777,90.3855,90.0822,90.1989,382599.0
2016-04-25 09:30:00,115.86,116.0,115.2,115.47,96099.0,90.0822,90.1911,89.5691,89.779,96099.0
2016-04-25 10:00:00,115.46,115.55,114.41,114.8,315917.0,89.7712,89.8412,88.9548,89.2581,315917.0
2016-04-25 11:00:00,114.81,114.94,114.41,114.45,164588.0,89.2658,89.3669,88.9548,88.9859,164588.0
2016-04-25 12:00:00,114.45,114.74,114.17,114.6,143658.0,88.9859,89.2114,88.7682,89.1026,143658.0
2016-04-25 13:00:00,114.62,115.01,114.56,114.94,99901.0,89.1181,89.4213,89.0715,89.3669,99901.0
2016-04-25 14:00:00,114.96,115.04,114.61,114.78,128547.0,89.3825,89.4447,89.1103,89.2425,128547.0
2016-04-25 15:00:00,114.77,114.92,114.71,114.92,237641.0,89.2347,89.3514,89.1881,89.3514,237641.0
2016-04-26 09:30:00,115.68,116.09,115.24,116.04,80387.0,89.9423,90.2611,89.6002,90.2222,80387.0
2016-04-26 10:00:00,116.07,116.37,115.18,115.25,231806.0,90.2455,90.4788,89.5535,89.6079,231806.0
2016-04-26 11:00:00,115.3,116.41,115.15,116.33,179887.0,89.6468,90.5099,89.5302,90.4477,179887.0
2016-04-26 12:00:00,116.36,116.42,115.9,116.08,198852.0,90.471,90.5176,90.1133,90.2533,198852.0
2016-04-26 13:00:00,116.1,116.39,115.95,115.97,86487.0,90.2688,90.4943,90.1522,90.1678,86487.0
2016-04-26 14:00:00,115.99,116.49,115.94,116.39,190081.0,90.1833,90.5721,90.1444,90.4943,190081.0
2016-04-26 15:00:00,116.39,116.44,115.97,116.17,836614.0,90.4943,90.5332,90.1678,90.3233,836614.0
2016-04-27 09:30:00,116.56,116.97,116.0,116.65,253430.0,90.6265,90.9453,90.1911,90.6965,253430.0
2016-04-27 10:00:00,116.65,116.82,115.63,115.93,172440.0,90.6965,90.8286,89.9034,90.1366,172440.0
2016-04-27 11:00:00,115.94,116.59,115.86,116.45,253614.0,90.1444,90.6498,90.0822,90.541,253614.0
2016-04-27 12:00:00,116.46,116.46,116.0,116.08,611146.0,90.5487,90.5487,90.1911,90.2533,611146.0
2016-04-27 13:00:00,116.1,116.45,115.75,116.0,428868.0,90.2688,90.541,89.9967,90.1911,428868.0
2016-04-27 14:00:00,116.02,116.81,115.81,116.41,694427.0,90.2066,90.8209,90.0433,90.5099,694427.0
2016-04-27 15:00:00,116.42,117.05,116.39,116.75,363744.0,90.5176,91.0075,90.4943,90.7742,363744.0
2016-04-28 09:30:00,116.52,117.04,115.84,116.36,69078.0,90.5954,90.9997,90.0667,90.471,69078.0
2016-04-28 10:00:00,116.41,117.92,116.29,117.8,180528.0,90.5099,91.6839,90.4166,91.5906,180528.0
2016-04-28 11:00:00,117.82,117.95,117.28,117.33,124968.0,91.6061,91.7072,91.1863,91.2252,124968.0
2016-04-28 12:00:00,117.33,117.58,117.0,117.48,69810.0,91.2252,91.4195,90.9686,91.3418,69810.0
2016-04-28 13:00:00,117.53,118.47,117.46,118.3,406270.0,91.3807,92.1115,91.3262,91.9793,406270.0
2016-04-28 14:00:00,118.29,118.29,117.59,117.62,154222.0,91.9716,91.9716,91.4273,91.4506,154222.0
2016-04-28 15:00:00,117.63,117.67,116.34,116.61,328496.0,91.4584,91.4895,90.4554,90.6654,328496.0
2016-04-29 09:30:00,117.02,118.64,116.62,116.87,188027.0,90.9841,92.2437,90.6731,90.8675,188027.0
2016-04-29 10:00:00,116.85,117.86,116.25,117.05,226012.0,90.852,91.6372,90.3855,91.0075,226012.0
2016-04-29 11:00:00,117.01,117.41,115.79,116.56,131772.0,90.9764,91.2874,90.0278,90.6265,131772.0
2016-04-29 12:00:00,116.51,116.74,115.89,116.49,93533.0,90.5876,90.7664,90.1055,90.5721,93533.0
2016-04-29 13:00:00,116.49,116.98,116.2,116.33,121683.0,90.5721,90.953,90.3466,90.4477,121683.0
2016-04-29 14:00:00,116.32,116.74,116.18,116.44,111939.0,90.4399,90.7664,90.331,90.5332,111939.0
2016-04-29 15:00:00,116.44,117.42,116.43,117.03,422707.0,90.5332,91.2951,90.5254,90.9919,422707.0
2016-05-02 09:30:00,117.39,117.88,115.66,116.89,175734.0,91.2718,91.6528,89.9267,90.8831,175734.0
2016-05-02 10:00:00,116.81,117.73,116.43,116.98,260906.0,90.8209,91.5362,90.5254,90.953,260906.0
2016-05-02 11:00:00,117.0,117.61,116.67,116.81,231428.0,90.9686,91.4429,90.712,90.8209,231428.0
2016-05-02 12:00:00,116.75,116.88,116.38,116.88,246749.0,90.7742,90.8753,90.4865,90.8753,246749.0
2016-05-02 13:00:00,116.87,116.97,116.7,116.84,152477.0,90.8675,90.9453,90.7353,90.8442,152477.0
2016-05-02 14:00:00,116.84,117.16,116.5,116.7,160431.0,90.8442,91.093,90.5798,90.7353,160431.0
2016-05-02 15:00:00,116.68,116.99,116.41,116.54,563242.0,90.7198,90.9608,90.5099,90.6109,563242.0
2016-05-03 09:30:00,115.27,120.0,114.38,119.98,525704.0,89.6235,93.3011,88.9315,93.2856,525704.0
2016-05-03 10:00:00,119.98,119.99,116.99,118.11,813791.0,93.2856,93.2933,90.9608,91.8316,813791.0
2016-05-03 11:00:00,118.05,118.3,117.47,118.18,328536.0,91.785,91.9793,91.334,91.886,328536.0
2016-05-03 12:00:00,118.19,118.53,117.58,118.53,310200.0,91.8938,92.1582,91.4195,92.1582,310200.0
2016-05-03 13:00:00,118.54,118.9,118.14,118.47,205211.0,92.1659,92.4459,91.8549,92.1115,205211.0
2016-05-03 14:00:00,118.47,118.93,118.46,118.59,293776.0,92.1115,92.4692,92.1037,92.2048,293776.0
2016-05-03 15:00:00,118.62,119.09,118.5,118.6,662917.0,92.2281,92.5936,92.1348,92.2126,662917.0
2016-05-04 09:30:00,118.54,118.55,114.87,116.08,506324.0,92.1659,92.1737,89.3125,90.2533,506324.0
2016-05-04 10:00:00,116.03,116.47,115.08,115.3,524162.0,90.2144,90.5565,89.4758,89.6468,524162.0
2016-05-04 11:00:00,115.33,115.44,112.94,113.43,546763.0,89.6701,89.7557,87.8119,88.1929,546763.0
2016-05-04 12:00:00,113.45,114.6,113.28,114.29,349077.0,88.2084,89.1026,88.0763,88.8615,349077.0
2016-05-04 13:00:00,114.31,114.77,114.23,114.46,316539.0,88.8771,89.2347,88.8149,88.9937,316539.0
2016-05-04 14:00:00,114.46,114.98,113.83,114.83,325448.0,88.9937,89.398,88.5039,89.2814,325448.0
2016-05-04 15:00:00,114.83,114.93,114.31,114.45,508451.0,89.2814,89.3591,88.8771,88.9859,508451.0
2016-05-05 09:30:00,114.9,115.19,113.67,114.74,140256.0,89.3358,89.5613,88.3795,89.2114,140256.0
2016-05-05 10:00:00,114.74,115.33,114.13,114.34,153400.0,89.2114,89.6701,88.7371,88.9004,153400.0
2016-05-05 11:00:00,114.39,114.67,114.14,114.26,102447.0,88.9393,89.157,88.7449,88.8382,102447.0
2016-05-05 12:00:00,114.24,114.33,113.73,114.12,141575.0,88.8227,88.8926,88.4261,88.7294,141575.0
2016-05-05 13:00:00,114.08,114.11,113.56,113.63,89767.0,88.6983,88.7216,88.294,88.3484,89767.0
2016-05-05 14:00:00,113.61,114.36,113.57,114.01,112567.0,88.3328,88.916,88.3017,88.6438,112567.0
2016-05-05 15:00:00,114.02,114.07,113.69,113.9,228818.0,88.6516,88.6905,88.395,88.5583,228818.0
2016-05-06 09:30:00,113.19,114.78,112.86,113.95,116056.0,88.0063,89.2425,87.7497,88.5972,116056.0
2016-05-06 10:00:00,113.92,114.89,113.67,113.93,101361.0,88.5739,89.328,88.3795,88.5816,101361.0
2016-05-06 11:00:00,113.94,114.6,113.94,114.18,109023.0,88.5894,89.1026,88.5894,88.776,109023.0
2016-05-06 12:00:00,114.18,114.65,114.13,114.61,82770.0,88.776,89.1414,88.7371,89.1103,82770.0
2016-05-06 13:00:00,114.62,114.95,114.47,114.95,77239.0,89.1181,89.3747,89.0015,89.3747,77239.0
2016-05-06 14:00:00,114.92,115.05,114.63,114.96,151441.0,89.3514,89.4524,89.1259,89.3825,151441.0
2016-05-06 15:00:00,114.98,115.06,114.7,115.02,236159.0,89.398,89.4602,89.1803,89.4291,236159.0
2016-05-09 09:30:00,114.07,114.07,112.09,112.58,286972.0,88.6905,88.6905,87.151,87.532,286972.0
2016-05-09 10:00:00,112.58,112.98,111.76,112.57,364543.0,87.532,87.843,86.8944,87.5242,364543.0
2016-05-09 11:00:00,112.55,112.8,112.22,112.47,232042.0,87.5087,87.703,87.2521,87.4465,232042.0
2016-05-09 12:00:00,112.45,112.82,112.16,112.8,125430.0,87.4309,87.7186,87.2054,87.703,125430.0
2016-05-09 13:00:00,112.78,113.09,112.68,112.79,156878.0,87.6875,87.9285,87.6097,87.6953,156878.0
2016-05-09 14:00:00,112.77,112.98,112.49,112.89,194784.0,87.6797,87.843,87.462,87.773,194784.0
2016-05-09 15:00:00,112.89,112.92,112.37,112.42,260436.0,87.773,87.7963,87.3687,87.4076,260436.0
2016-05-10 09:30:00,112.94,114.14,112.34,113.86,104974.0,87.8119,88.7449,87.3454,88.5272,104974.0
2016-05-10 10:00:00,113.81,114.56,113.48,113.95,316583.0,88.4883,89.0715,88.2318,88.5972,316583.0
2016-05-10 11:00:00,113.94,114.25,113.76,114.18,197201.0,88.5894,88.8304,88.4495,88.776,197201.0
2016-05-10 12:00:00,114.21,114.56,114.15,114.5,414450.0,88.7993,89.0715,88.7527,89.0248,414450.0
2016-05-10 13:00:00,114.51,114.95,114.46,114.86,345023.0,89.0326,89.3747,88.9937,89.3047,345023.0
2016-05-10 14:00:00,114.86,114.9,114.65,114.65,180585.0,89.3047,89.3358,89.1414,89.1414,180585.0
2016-05-10 15:00:00,114.64,114.89,114.57,114.79,278397.0,89.1337,89.328,89.0792,89.2503,278397.0
2016-05-11 09:30:00,114.79,115.93,114.26,114.5,99190.0,89.2503,90.1366,88.8382,89.0248,99190.0
2016-05-11 10:00:00,114.5,115.66,113.88,115.56,182908.0,89.0248,89.9267,88.5428,89.849,182908.0
2016-05-11 11:00:00,115.55,115.56,114.85,115.55,170659.0,89.8412,89.849,89.2969,89.8412,170659.0
2016-05-11 12:00:00,115.52,115.57,115.23,115.32,87644.0,89.8179,89.8567,89.5924,89.6624,87644.0
2016-05-11 13:00:00,115.32,115.35,114.84,114.98,208033.0,89.6624,89.6857,89.2892,89.398,208033.0
2016-05-11 14:00:00,114.99,115.06,114.71,114.82,220253.0,89.4058,89.4602,89.1881,89.2736,220253.0
2016-05-11 15:00:00,114.82,114.99,114.65,114.73,357680.0,89.2736,89.4058,89.1414,89.2036,357680.0
2016-05-12 09:30:00,115.35,116.0,114.85,115.0,110614.0,89.6857,90.1911,89.2969,89.4136,110614.0
2016-05-12 10:00:00,114.91,115.28,114.41,114.69,208266.0,89.3436,89.6313,88.9548,89.1725,208266.0
2016-05-12 11:00:00,114.68,114.68,114.03,114.07,263483.0,89.1648,89.1648,88.6594,88.6905,263483.0
2016-05-12 12:00:00,114.05,114.44,113.8,114.3,110889.0,88.6749,88.9782,88.4806,88.8693,110889.0
2016-05-12 13:00:00,114.34,114.62,114.19,114.61,107661.0,88.9004,89.1181,88.7838,89.1103,107661.0
2016-05-12 14:00:00,114.59,114.94,114.51,114.71,97452.0,89.0948,89.3669,89.0326,89.1881,97452.0
2016-05-12 15:00:00,114.69,114.8,114.3,114.41,294593.0,89.1725,89.2581,88.8693,88.9548,294593.0
2016-05-13 09:30:00,114.59,115.27,113.85,114.03,151070.0,89.0948,89.6235,88.5194,88.6594,151070.0
2016-05-13 10:00:00,114.07,114.36,113.6,114.16,141867.0,88.6905,88.916,88.3251,88.7605,141867.0
2016-05-13 11:00:00,114.2,114.37,113.97,113.99,126891.0,88.7916,88.9237,88.6127,88.6283,126891.0
2016-05-13 12:00:00,113.99,114.28,113.63,113.7,137434.0,88.6283,88.8538,88.3484,88.4028,137434.0
2016-05-13 13:00:00,113.68,113.77,112.77,112.86,114855.0,88.3873,88.4572,87.6797,87.7497,114855.0
2016-05-13 14:00:00,112.87,112.87,111.78,111.99,334730.0,87.7575,87.7575,86.91,87.0733,334730.0
2016-05-13 15:00:00,111.97,112.12,111.68,111.73,544452.0,87.0577,87.1743,86.8322,86.8711,544452.0
2016-05-16 09:30:00,112.0,114.28,112.0,113.49,95100.0,87.081,88.8538,87.081,88.2395,95100.0
2016-05-16 10:00:00,113.55,114.43,113.49,114.08,149047.0,88.2862,88.9704,88.2395,88.6983,149047.0
2016-05-16 11:00:00,114.13,114.54,114.08,114.41,208172.0,88.7371,89.0559,88.6983,88.9548,208172.0
2016-05-16 12:00:00,114.41,114.47,114.06,114.36,88463.0,88.9548,89.0015,88.6827,88.916,88463.0
2016-05-16 13:00:00,114.4,114.47,114.18,114.41,93678.0,88.9471,89.0015,88.776,88.9548,93678.0
2016-05-16 14:00:00,114.4,114.78,114.39,114.64,121182.0,88.9471,89.2425,88.9393,89.1337,121182.0
2016-05-16 15:00:00,114.63,114.81,114.12,114.19,331466.0,89.1259,89.2658,88.7294,88.7838,331466.0
2016-05-17 09:30:00,114.0,115.21,113.93,115.12,108055.0,88.6361,89.5768,88.5816,89.5069,108055.0
2016-05-17 10:00:00,115.04,115.86,114.0,115.86,165136.0,89.4447,90.0822,88.6361,90.0822,165136.0
2016-05-17 11:00:00,115.86,115.99,115.56,115.74,138995.0,90.0822,90.1833,89.849,89.9889,138995.0
2016-05-17 12:00:00,115.75,115.84,114.76,114.8,122576.0,89.9967,90.0667,89.227,89.2581,122576.0
2016-05-17 13:00:00,114.78,115.07,114.12,114.14,106995.0,89.2425,89.468,88.7294,88.7449,106995.0
2016-05-17 14:00:00,114.1,114.32,113.56,114.06,136409.0,88.7138,88.8849,88.294,88.6827,136409.0
2016-05-17 15:00:00,114.09,114.38,113.76,114.24,295749.0,88.706,88.9315,88.4495,88.8227,295749.0
2016-05-18 09:30:00,112.45,112.58,111.54,112.05,117769.0,88.2012,88.3031,87.4874,87.8874,117769.0
2016-05-18 10:00:00,112.0,113.3,111.77,111.84,156983.0,87.8482,88.8679,87.6678,87.7227,156983.0
2016-05-18 11:00:00,111.85,112.06,111.22,111.23,195422.0,87.7306,87.8953,87.2364,87.2443,195422.0
2016-05-18 12:00:00,111.26,111.49,111.03,111.42,127776.0,87.2678,87.4482,87.0874,87.3933,127776.0
2016-05-18 13:00:00,111.47,112.04,111.43,111.91,115917.0,87.4325,87.8796,87.4011,87.7776,115917.0
2016-05-18 14:00:00,111.88,111.88,110.05,110.74,292424.0,87.7541,87.7541,86.3187,86.8599,292424.0
2016-05-18 15:00:00,110.77,111.1,110.2,110.68,484185.0,86.8835,87.1423,86.4364,86.8129,484185.0
2016-05-19 09:30:00,110.33,110.76,108.5,108.5,142043.0,86.5383,86.8756,85.103,85.103,142043.0
2016-05-19 10:00:00,108.51,108.99,107.52,107.96,368282.0,85.1108,85.4873,84.3343,84.6794,368282.0
2016-05-19 11:00:00,108.01,108.44,107.56,107.99,268780.0,84.7186,85.0559,84.3657,84.7029,268780.0
2016-05-19 12:00:00,107.98,108.57,106.26,106.62,628551.0,84.6951,85.1579,83.346,83.6284,628551.0
2016-05-19 13:00:00,106.62,107.66,106.3,107.43,389641.0,83.6284,84.4441,83.3774,84.2637,389641.0
2016-05-19 14:00:00,107.45,108.17,107.43,107.88,274396.0,84.2794,84.8441,84.2637,84.6167,274396.0
2016-05-19 15:00:00,107.86,108.37,107.8,108.07,373991.0,84.601,85.001,84.5539,84.7657,373991.0
2016-05-20 09:30:00,108.49,109.6,108.49,108.86,149120.0,85.0951,85.9658,85.0951,85.3853,149120.0
2016-05-20 10:00:00,108.78,109.18,108.06,108.29,140631.0,85.3226,85.6363,84.7578,84.9382,140631.0
2016-05-20 11:00:00,108.28,109.17,108.26,109.03,95362.0,84.9304,85.6285,84.9147,85.5187,95362.0
2016-05-20 12:00:00,109.04,109.15,108.81,109.09,70323.0,85.5265,85.6128,85.3461,85.5657,70323.0
2016-05-20 13:00:00,109.08,109.15,108.52,108.65,67969.0,85.5579,85.6128,85.1187,85.2206,67969.0
2016-05-20 14:00:00,108.67,108.88,108.49,108.52,82324.0,85.2363,85.401,85.0951,85.1187,82324.0
2016-05-20 15:00:00,108.51,108.57,108.17,108.21,396770.0,85.1108,85.1579,84.8441,84.8755,396770.0
2016-05-23 09:30:00,108.1,108.36,107.33,107.57,81511.0,84.7892,84.9932,84.1853,84.3735,81511.0
2016-05-23 10:00:00,107.65,108.9,107.65,108.89,121598.0,84.4363,85.4167,84.4363,85.4089,121598.0
2016-05-23 11:00:00,108.89,109.36,108.02,108.3,98981.0,85.4089,85.7775,84.7265,84.9461,98981.0
2016-05-23 12:00:00,108.31,108.82,108.25,108.72,54645.0,84.9539,85.354,84.9069,85.2755,54645.0
2016-05-23 13:00:00,108.74,108.93,108.6,108.69,51782.0,85.2912,85.4402,85.1814,85.252,51782.0
2016-05-23 14:00:00,108.68,108.69,108.47,108.48,61240.0,85.2441,85.252,85.0794,85.0873,61240.0
2016-05-23 15:00:00,108.46,108.49,108.09,108.19,155923.0,85.0716,85.0951,84.7814,84.8598,155923.0
2016-05-24 09:30:00,108.57,109.12,108.36,108.76,108498.0,85.1579,85.5893,84.9932,85.3069,108498.0
2016-05-24 10:00:00,108.82,109.76,108.81,109.32,153067.0,85.354,86.0913,85.3461,85.7461,153067.0
2016-05-24 11:00:00,109.35,109.66,109.06,109.58,138412.0,85.7697,86.0128,85.5422,85.9501,138412.0
2016-05-24 12:00:00,109.58,109.93,109.44,109.93,98032.0,85.9501,86.2246,85.8403,86.2246,98032.0
2016-05-24 13:00:00,109.93,109.99,109.49,109.51,64632.0,86.2246,86.2717,85.8795,85.8952,64632.0
2016-05-24 14:00:00,109.52,109.57,109.21,109.33,74050.0,85.903,85.9422,85.6599,85.754,74050.0
2016-05-24 15:00:00,109.34,109.86,109.34,109.71,237794.0,85.7618,86.1697,85.7618,86.052,237794.0
2016-05-25 09:30:00,110.55,112.54,110.16,112.34,168583.0,86.7109,88.2718,86.405,88.1149,168583.0
2016-05-25 10:00:00,112.38,113.14,112.26,112.34,357894.0,88.1463,88.7424,88.0522,88.1149,357894.0
2016-05-25 11:00:00,112.34,112.9,112.33,112.87,187606.0,88.1149,88.5541,88.1071,88.5306,187606.0
2016-05-25 12:00:00,112.85,113.21,112.76,113.05,204780.0,88.5149,88.7973,88.4443,88.6718,204780.0
2016-05-25 13:00:00,113.08,113.45,112.97,113.41,160528.0,88.6953,88.9855,88.609,88.9542,160528.0
2016-05-25 14:00:00,113.41,113.42,112.92,113.01,201356.0,88.9542,88.962,88.5698,88.6404,201356.0
2016-05-25 15:00:00,113.0,113.43,112.86,113.19,390087.0,88.6326,88.9699,88.5228,88.7816,390087.0
2016-05-26 09:30:00,113.74,114.85,113.51,113.56,177489.0,89.213,90.0836,89.0326,89.0718,177489.0
2016-05-26 10:00:00,113.58,114.55,113.58,113.86,217018.0,89.0875,89.8483,89.0875,89.3071,217018.0
2016-05-26 11:00:00,113.83,114.16,113.67,114.12,152103.0,89.2836,89.5424,89.1581,89.5111,152103.0
2016-05-26 12:00:00,114.14,114.14,113.49,113.58,96919.0,89.5267,89.5267,89.0169,89.0875,96919.0
2016-05-26 13:00:00,113.57,113.8,113.36,113.53,181542.0,89.0797,89.2601,88.9149,89.0483,181542.0
2016-05-26 14:00:00,113.52,113.74,113.36,113.46,164826.0,89.0404,89.213,88.9149,88.9934,164826.0
2016-05-26 15:00:00,113.45,113.73,113.41,113.5,366023.0,88.9855,89.2052,88.9542,89.0248,366023.0
2016-05-27 09:30:00,113.76,114.37,113.22,113.6,120807.0,89.2287,89.7072,88.8051,89.1032,120807.0
2016-05-27 10:00:00,113.61,114.49,113.36,114.11,240624.0,89.111,89.8013,88.9149,89.5032,240624.0
2016-05-27 11:00:00,114.1,114.15,113.41,113.43,126025.0,89.4954,89.5346,88.9542,88.9699,126025.0
2016-05-27 12:00:00,113.45,113.55,113.28,113.39,74054.0,88.9855,89.064,88.8522,88.9385,74054.0
2016-05-27 13:00:00,113.37,113.47,112.84,112.89,114797.0,88.9228,89.0012,88.5071,88.5463,114797.0
2016-05-27 14:00:00,112.86,113.27,112.85,113.14,139802.0,88.5228,88.8444,88.5149,88.7424,139802.0
2016-05-27 15:00:00,113.14,113.33,113.08,113.24,326164.0,88.7424,88.8914,88.6953,88.8208,326164.0
2016-05-31 09:30:00,113.25,114.88,113.02,114.2,112980.0,88.8287,90.1072,88.6483,89.5738,112980.0
2016-05-31 10:00:00,114.27,115.32,114.17,114.55,204641.0,89.6287,90.4523,89.5503,89.8483,204641.0
2016-05-31 11:00:00,114.52,114.75,114.26,114.43,237907.0,89.8248,90.0052,89.6209,89.7542,237907.0
2016-05-31 12:00:00,114.41,114.92,114.38,114.77,130806.0,89.7385,90.1385,89.715,90.0209,130806.0
2016-05-31 13:00:00,114.75,114.82,114.47,114.49,154912.0,90.0052,90.0601,89.7856,89.8013,154912.0
2016-05-31 14:00:00,114.48,114.48,113.95,113.96,111271.0,89.7934,89.7934,89.3777,89.3856,111271.0
2016-05-31 15:00:00,113.95,114.64,113.76,114.47,324499.0,89.3777,89.9189,89.2287,89.7856,324499.0
2016-06-01 09:30:00,113.99,114.01,112.2,112.8,144836.0,89.4091,89.4248,88.0051,88.4757,144836.0
2016-06-01 10:00:00,112.84,113.64,112.63,113.35,124033.0,88.5071,89.1346,88.3424,88.9071,124033.0
2016-06-01 11:00:00,113.42,114.1,113.38,113.77,127980.0,88.962,89.4954,88.9306,89.2365,127980.0
2016-06-01 12:00:00,113.79,114.14,113.72,114.05,127318.0,89.2522,89.5267,89.1973,89.4562,127318.0
2016-06-01 13:00:00,114.04,114.1,113.6,113.64,101354.0,89.4483,89.4954,89.1032,89.1346,101354.0
2016-06-01 14:00:00,113.66,114.08,113.62,114.08,137875.0,89.1503,89.4797,89.1189,89.4797,137875.0
2016-06-01 15:00:00,114.08,114.15,113.88,114.13,261841.0,89.4797,89.5346,89.3228,89.5189,261841.0
2016-06-02 09:30:00,113.96,114.6,113.1,113.72,101491.0,89.3856,89.8876,88.711,89.1973,101491.0
2016-06-02 10:00:00,113.72,114.47,113.6,114.15,136846.0,89.1973,89.7856,89.1032,89.5346,136846.0
2016-06-02 11:00:00,114.19,114.52,114.0,114.33,104127.0,89.566,89.8248,89.4169,89.6758,104127.0
2016-06-02 12:00:00,114.35,114.35,113.82,114.21,79820.0,89.6915,89.6915,89.2758,89.5817,79820.0
2016-06-02 13:00:00,114.23,114.53,114.18,114.53,78449.0,89.5973,89.8326,89.5581,89.8326,78449.0
2016-06-02 14:00:00,114.53,114.59,114.33,114.4,119003.0,89.8326,89.8797,89.6758,89.7307,119003.0
2016-06-02 15:00:00,114.4,115.13,114.34,115.12,457970.0,89.7307,90.3033,89.6836,90.2954,457970.0
2016-06-03 09:30:00,114.93,114.93,113.75,114.04,94096.0,90.1464,90.1464,89.2208,89.4483,94096.0
2016-06-03 10:00:00,113.99,113.99,113.0,113.33,232820.0,89.4091,89.4091,88.6326,88.8914,232820.0
2016-06-03 11:00:00,113.35,114.14,113.1,114.04,134793.0,88.9071,89.5267,88.711,89.4483,134793.0
2016-06-03 12:00:00,114.08,114.08,113.26,113.46,111277.0,89.4797,89.4797,88.8365,88.9934,111277.0
2016-06-03 13:00:00,113.45,113.47,112.71,113.07,157625.0,88.9855,89.0012,88.4051,88.6875,157625.0
2016-06-03 14:00:00,113.06,113.81,112.94,113.78,150647.0,88.6796,89.2679,88.5855,89.2444,150647.0
2016-06-03 15:00:00,113.79,113.91,113.64,113.67,291942.0,89.2522,89.3463,89.1346,89.1581,291942.0
2016-06-06 09:30:00,114.14,114.79,113.67,114.52,97172.0,89.5267,90.0366,89.1581,89.8248,97172.0
2016-06-06 10:00:00,114.51,115.47,114.51,115.44,114246.0,89.817,90.5699,89.817,90.5464,114246.0
2016-06-06 11:00:00,115.42,115.44,115.03,115.06,117008.0,90.5307,90.5464,90.2248,90.2484,117008.0
2016-06-06 12:00:00,115.13,115.34,114.93,115.21,124181.0,90.3033,90.468,90.1464,90.366,124181.0
2016-06-06 13:00:00,115.21,115.5,115.12,115.47,103557.0,90.366,90.5935,90.2954,90.5699,103557.0
2016-06-06 14:00:00,115.44,116.26,115.42,116.25,188369.0,90.5464,91.1896,90.5307,91.1817,188369.0
2016-06-06 15:00:00,116.26,116.43,116.1,116.27,354975.0,91.1896,91.3229,91.0641,91.1974,354975.0
2016-06-07 09:30:00,116.5,117.78,116.02,117.45,119579.0,91.3778,92.3818,91.0013,92.123,119579.0
2016-06-07 10:00:00,117.47,117.82,117.16,117.45,101733.0,92.1387,92.4132,91.8955,92.123,101733.0
2016-06-07 11:00:00,117.42,117.42,117.11,117.16,62953.0,92.0994,92.0994,91.8563,91.8955,62953.0
2016-06-07 12:00:00,117.15,117.17,116.85,117.04,44291.0,91.8877,91.9034,91.6524,91.8014,44291.0
2016-06-07 13:00:00,117.03,117.31,117.02,117.16,52608.0,91.7935,92.0132,91.7857,91.8955,52608.0
2016-06-07 14:00:00,117.16,117.45,117.16,117.35,87903.0,91.8955,92.123,91.8955,92.0445,87903.0
2016-06-07 15:00:00,117.35,117.43,117.07,117.15,206330.0,92.0445,92.1073,91.8249,91.8877,206330.0
2016-06-08 09:30:00,117.78,119.79,117.78,119.79,165857.0,92.3818,93.9584,92.3818,93.9584,165857.0
2016-06-08 10:00:00,119.74,119.91,119.06,119.32,316828.0,93.9192,94.0525,93.3858,93.5897,316828.0
2016-06-08 11:00:00,119.33,119.34,118.79,118.94,120909.0,93.5976,93.6054,93.174,93.2917,120909.0
2016-06-08 12:00:00,118.94,119.12,118.8,118.93,87741.0,93.2917,93.4329,93.1819,93.2838,87741.0
2016-06-08 13:00:00,118.92,118.94,118.57,118.59,94835.0,93.276,93.2917,93.0015,93.0171,94835.0
2016-06-08 14:00:00,118.61,118.72,118.47,118.67,140180.0,93.0328,93.1191,92.923,93.0799,140180.0
2016-06-08 15:00:00,118.66,118.99,118.64,118.88,240202.0,93.0721,93.3309,93.0564,93.2446,240202.0
2016-06-09 09:30:00,117.7,118.0,117.3,117.53,78455.0,92.3191,92.5544,92.0053,92.1857,78455.0
2016-06-09 10:00:00,117.68,117.8,117.32,117.71,102920.0,92.3034,92.3975,92.021,92.3269,102920.0
2016-06-09 11:00:00,117.69,118.01,117.68,117.92,88801.0,92.3112,92.5622,92.3034,92.4916,88801.0
2016-06-09 12:00:00,117.94,118.22,117.81,118.12,49490.0,92.5073,92.7269,92.4053,92.6485,49490.0
2016-06-09 13:00:00,118.11,118.46,118.05,118.31,105175.0,92.6407,92.9152,92.5936,92.7975,105175.0
2016-06-09 14:00:00,118.32,118.6,118.08,118.54,119940.0,92.8054,93.025,92.6171,92.9779,119940.0
2016-06-09 15:00:00,118.55,118.79,118.3,118.65,241182.0,92.9858,93.174,92.7897,93.0642,241182.0
2016-06-10 09:30:00,117.39,117.42,116.63,116.93,94132.0,92.0759,92.0994,91.4798,91.7151,94132.0
2016-06-10 10:00:00,116.89,117.57,116.68,117.21,75430.0,91.6837,92.2171,91.519,91.9347,75430.0
2016-06-10 11:00:00,117.21,117.31,116.54,116.54,85873.0,91.9347,92.0132,91.4092,91.4092,85873.0
2016-06-10 12:00:00,116.59,116.64,116.13,116.19,101891.0,91.4484,91.4876,91.0876,91.1347,101891.0
2016-06-10 13:00:00,116.21,116.33,115.76,115.76,66824.0,91.1504,91.2445,90.7974,90.7974,66824.0
2016-06-10 14:00:00,115.76,115.99,115.46,115.89,123914.0,90.7974,90.9778,90.5621,90.8994,123914.0
2016-06-10 15:00:00,115.86,116.17,115.71,116.02,300678.0,90.8758,91.119,90.7582,91.0013,300678.0
2016-06-13 09:30:00,115.54,115.84,114.72,115.23,68630.0,90.6249,90.8602,89.9817,90.3817,68630.0
2016-06-13 10:00:00,115.22,115.92,115.2,115.67,89832.0,90.3739,90.9229,90.3582,90.7268,89832.0
2016-06-13 11:00:00,115.64,115.71,114.82,114.82,112705.0,90.7033,90.7582,90.0601,90.0601,112705.0
2016-06-13 12:00:00,114.87,115.3,114.76,115.09,100835.0,90.0993,90.4366,90.0131,90.2719,100835.0
2016-06-13 13:00:00,115.11,115.22,114.4,114.47,90640.0,90.2876,90.3739,89.7307,89.7856,90640.0
2016-06-13 14:00:00,114.48,114.56,114.09,114.24,156355.0,89.7934,89.8562,89.4875,89.6052,156355.0
2016-06-13 15:00:00,114.23,114.33,113.65,113.75,372663.0,89.5973,89.6758,89.1424,89.2208,372663.0
2016-06-14 09:30:00,113.76,114.24,113.25,113.62,76099.0,89.2287,89.6052,88.8287,89.1189,76099.0
2016-06-14 10:00:00,113.64,113.69,112.19,112.45,134605.0,89.1346,89.1738,87.9972,88.2012,134605.0
2016-06-14 11:00:00,112.45,112.68,111.95,112.39,153032.0,88.2012,88.3816,87.809,88.1541,153032.0
2016-06-14 12:00:00,112.39,112.94,112.37,112.9,168002.0,88.1541,88.5855,88.1384,88.5541,168002.0
2016-06-14 13:00:00,112.89,113.07,112.74,112.95,171601.0,88.5463,88.6875,88.4286,88.5934,171601.0
2016-06-14 14:00:00,112.96,113.22,112.7,112.71,208487.0,88.6012,88.8051,88.3973,88.4051,208487.0
2016-06-14 15:00:00,112.7,113.03,112.63,112.94,621889.0,88.3973,88.6561,88.3424,88.5855,621889.0
2016-06-15 09:30:00,113.95,114.04,112.38,112.54,118758.0,89.3777,89.4483,88.1463,88.2718,118758.0
2016-06-15 10:00:00,112.72,113.98,112.7,113.87,120914.0,88.413,89.4013,88.3973,89.315,120914.0
2016-06-15 11:00:00,113.91,114.33,113.47,113.73,113649.0,89.3463,89.6758,89.0012,89.2052,113649.0
2016-06-15 12:00:00,113.74,113.85,113.27,113.28,118618.0,89.213,89.2993,88.8444,88.8522,118618.0
2016-06-15 13:00:00,113.29,113.73,113.14,113.62,88419.0,88.86,89.2052,88.7424,89.1189,88419.0
2016-06-15 14:00:00,113.66,114.13,113.49,113.86,204030.0,89.1503,89.5189,89.0169,89.3071,204030.0
2016-06-15 15:00:00,113.85,114.1,113.14,113.44,319963.0,89.2993,89.4954,88.7424,88.9777,319963.0
2016-06-16 09:30:00,112.78,112.98,110.7,111.07,132056.0,88.46,88.6169,86.8286,87.1188,132056.0
2016-06-16 10:00:00,111.02,111.39,110.55,111.39,144233.0,87.0795,87.3698,86.7109,87.3698,144233.0
2016-06-16 11:00:00,111.39,112.25,111.39,111.41,132601.0,87.3698,88.0443,87.3698,87.3854,132601.0
2016-06-16 12:00:00,111.42,112.84,111.35,112.56,105965.0,87.3933,88.5071,87.3384,88.2875,105965.0
2016-06-16 13:00:00,112.5,112.88,112.15,112.18,86540.0,88.2404,88.5385,87.9659,87.9894,86540.0
2016-06-16 14:00:00,112.18,113.32,112.15,113.04,91950.0,87.9894,88.8836,87.9659,88.664,91950.0
2016-06-16 15:00:00,113.06,113.67,113.01,113.35,252484.0,88.6796,89.1581,88.6404,88.9071,252484.0
2016-06-17 09:30:00,113.49,115.12,112.71,114.97,181385.0,89.0169,90.2954,88.4051,90.1778,181385.0
2016-06-17 10:00:00,114.91,115.15,114.2,114.33,137076.0,90.1307,90.319,89.5738,89.6758,137076.0
2016-06-17 11:00:00,114.28,114.3,113.2,113.22,208004.0,89.6366,89.6522,88.7895,88.8051,208004.0
2016-06-17 12:00:00,113.26,114.21,113.26,114.1,184629.0,88.8365,89.5817,88.8365,89.4954,184629.0
2016-06-17 13:00:00,114.08,114.4,113.81,114.25,68938.0,89.4797,89.7307,89.2679,89.613,68938.0
2016-06-17 14:00:00,114.23,114.73,114.18,114.52,101022.0,89.5973,89.9895,89.5581,89.8248,101022.0
2016-06-17 15:00:00,114.52,114.54,114.03,114.15,358648.0,89.8248,89.8405,89.4405,89.5346,358648.0
2016-06-20 09:30:00,115.91,116.86,115.76,116.64,174325.0,90.9151,91.6602,90.7974,91.4876,174325.0
2016-06-20 10:00:00,116.64,117.57,116.58,116.93,227053.0,91.4876,92.2171,91.4406,91.7151,227053.0
2016-06-20 11:00:00,116.91,117.02,116.16,116.36,140999.0,91.6994,91.7857,91.1112,91.268,140999.0
2016-06-20 12:00:00,116.37,116.56,116.31,116.39,67098.0,91.2759,91.4249,91.2288,91.2916,67098.0
2016-06-20 13:00:00,116.37,116.54,116.11,116.44,87334.0,91.2759,91.4092,91.0719,91.3308,87334.0
2016-06-20 14:00:00,116.4,116.42,116.09,116.38,86610.0,91.2994,91.3151,91.0562,91.2837,86610.0
2016-06-20 15:00:00,116.38,116.42,115.96,115.97,229566.0,91.2837,91.3151,90.9543,90.9621,229566.0
2016-06-21 09:30:00,115.57,115.77,114.39,114.81,136888.0,90.6484,90.8053,89.7228,90.0523,136888.0
2016-06-21 10:00:00,114.82,114.86,113.82,113.97,195899.0,90.0601,90.0915,89.2758,89.3934,195899.0
2016-06-21 11:00:00,113.96,115.19,113.96,114.69,140508.0,89.3856,90.3503,89.3856,89.9581,140508.0
2016-06-21 12:00:00,114.69,114.96,114.51,114.9,61377.0,89.9581,90.1699,89.817,90.1229,61377.0
2016-06-21 13:00:00,114.9,115.01,114.71,114.98,74081.0,90.1229,90.2091,89.9738,90.1856,74081.0
2016-06-21 14:00:00,114.96,115.49,114.92,115.21,85537.0,90.1699,90.5856,90.1385,90.366,85537.0
2016-06-21 15:00:00,115.2,115.56,115.08,115.34,251395.0,90.3582,90.6405,90.264,90.468,251395.0
2016-06-22 09:30:00,115.5,116.33,115.44,115.91,72451.0,90.5935,91.2445,90.5464,90.9151,72451.0
2016-06-22 10:00:00,115.81,116.01,115.58,115.68,144938.0,90.8366,90.9935,90.6562,90.7347,144938.0
2016-06-22 11:00:00,115.73,116.3,115.67,116.06,120986.0,90.7739,91.221,90.7268,91.0327,120986.0
2016-06-22 12:00:00,116.05,116.26,115.9,116.04,126420.0,91.0249,91.1896,90.9072,91.017,126420.0
2016-06-22 13:00:00,116.02,116.04,115.52,115.82,107159.0,91.0013,91.017,90.6092,90.8445,107159.0
2016-06-22 14:00:00,115.81,116.13,115.66,115.85,94281.0,90.8366,91.0876,90.719,90.868,94281.0
2016-06-22 15:00:00,115.84,116.08,115.75,115.78,230006.0,90.8602,91.0484,90.7896,90.8131,230006.0
2016-06-23 09:30:00,117.09,117.5,116.6,116.89,93309.0,91.8406,92.1622,91.4563,91.6837,93309.0
2016-06-23 10:00:00,116.89,117.38,116.88,117.28,72219.0,91.6837,92.0681,91.6759,91.9896,72219.0
2016-06-23 11:00:00,117.29,117.75,117.29,117.62,71782.0,91.9975,92.3583,91.9975,92.2563,71782.0
2016-06-23 12:00:00,117.64,117.82,117.63,117.78,68569.0,92.272,92.4132,92.2642,92.3818,68569.0
2016-06-23 13:00:00,117.79,118.19,117.79,118.14,155812.0,92.3897,92.7034,92.3897,92.6642,155812.0
2016-06-23 14:00:00,118.13,118.91,118.13,118.88,365163.0,92.6563,93.2681,92.6563,93.2446,365163.0
2016-06-23 15:00:00,118.87,119.0,118.59,118.96,317338.0,93.2368,93.3387,93.0171,93.3074,317338.0
2016-06-24 09:30:00,114.25,114.81,113.63,114.26,192001.0,89.613,90.0523,89.1267,89.6209,192001.0
2016-06-24 10:00:00,114.29,115.06,112.47,112.47,313217.0,89.6444,90.2484,88.2169,88.2169,313217.0
2016-06-24 11:00:00,112.48,112.61,111.72,111.83,178621.0,88.2247,88.3267,87.6286,87.7149,178621.0
2016-06-24 12:00:00,111.83,112.53,111.51,111.6,362654.0,87.7149,88.2639,87.4639,87.5345,362654.0
2016-06-24 13:00:00,111.63,111.94,111.33,111.5,225156.0,87.558,87.8012,87.3227,87.456,225156.0
2016-06-24 14:00:00,111.53,111.7,110.95,111.3,272825.0,87.4796,87.6129,87.0246,87.2992,272825.0
2016-06-24 15:00:00,111.28,111.47,110.45,110.5,818949.0,87.2835,87.4325,86.6325,86.6717,818949.0
2016-06-27 09:30:00,109.69,109.8,106.53,106.59,257265.0,86.0364,86.1226,83.5578,83.6048,257265.0
2016-06-27 10:00:00,106.53,107.45,105.9,106.06,695993.0,83.5578,84.2794,83.0636,83.1891,695993.0
2016-06-27 11:00:00,106.06,107.19,106.03,106.87,321205.0,83.1891,84.0755,83.1656,83.8245,321205.0
2016-06-27 12:00:00,106.87,107.14,106.61,107.06,262350.0,83.8245,84.0362,83.6205,83.9735,262350.0
2016-06-27 13:00:00,107.12,107.13,105.86,106.0,257383.0,84.0205,84.0284,83.0323,83.1421,257383.0
2016-06-27 14:00:00,105.97,106.26,105.62,105.78,254848.0,83.1185,83.346,82.844,82.9695,254848.0
2016-06-27 15:00:00,105.79,106.34,105.43,105.75,799158.0,82.9774,83.4087,82.695,82.946,799158.0
2016-06-28 09:30:00,106.8,108.4,106.8,107.45,395864.0,83.7696,85.0245,83.7696,84.2794,395864.0
2016-06-28 10:00:00,107.44,107.84,105.86,105.95,394737.0,84.2715,84.5853,83.0323,83.1028,394737.0
2016-06-28 11:00:00,105.96,106.33,105.33,106.01,286926.0,83.1107,83.4009,82.6165,83.1499,286926.0
2016-06-28 12:00:00,106.03,106.51,105.93,106.24,146761.0,83.1656,83.5421,83.0872,83.3303,146761.0
2016-06-28 13:00:00,106.27,106.31,105.72,105.77,220900.0,83.3538,83.3852,82.9224,82.9617,220900.0
2016-06-28 14:00:00,105.78,107.04,105.48,106.83,355383.0,82.9695,83.9578,82.7342,83.7931,355383.0
2016-06-28 15:00:00,106.8,107.12,106.48,106.91,492092.0,83.7696,84.0205,83.5186,83.8558,492092.0
2016-06-29 09:30:00,108.26,108.88,107.58,107.98,225428.0,84.9147,85.401,84.3814,84.6951,225428.0
2016-06-29 10:00:00,107.97,108.83,107.88,108.79,237329.0,84.6873,85.3618,84.6167,85.3304,237329.0
2016-06-29 11:00:00,108.79,109.51,108.75,109.36,188973.0,85.3304,85.8952,85.2991,85.7775,188973.0
2016-06-29 12:00:00,109.36,109.83,109.25,109.7,133714.0,85.7775,86.1462,85.6912,86.0442,133714.0
2016-06-29 13:00:00,109.7,109.7,109.23,109.54,104568.0,86.0442,86.0442,85.6755,85.9187,104568.0
2016-06-29 14:00:00,109.55,109.92,109.52,109.84,112833.0,85.9265,86.2168,85.903,86.154,112833.0
2016-06-29 15:00:00,109.83,109.98,109.5,109.69,354467.0,86.1462,86.2638,85.8873,86.0364,354467.0
2016-06-30 09:30:00,109.97,110.71,109.46,109.61,87571.0,86.256,86.8364,85.8559,85.9736,87571.0
2016-06-30 10:00:00,109.69,110.55,109.52,110.55,139692.0,86.0364,86.7109,85.903,86.7109,139692.0
2016-06-30 11:00:00,110.48,111.39,110.35,111.01,135059.0,86.656,87.3698,86.554,87.0717,135059.0
2016-06-30 12:00:00,111.02,111.7,110.94,111.59,79250.0,87.0795,87.6129,87.0168,87.5266,79250.0
2016-06-30 13:00:00,111.58,111.98,111.47,111.97,88435.0,87.5188,87.8325,87.4325,87.8247,88435.0
2016-06-30 14:00:00,111.99,112.32,111.84,112.1,101461.0,87.8404,88.0992,87.7227,87.9267,101461.0
2016-06-30 15:00:00,112.13,112.43,111.85,112.43,243754.0,87.9502,88.1855,87.7306,88.1855,243754.0
2016-07-01 09:30:00,112.01,112.69,111.81,112.3,139786.0,87.8561,88.3894,87.6992,88.0835,139786.0
2016-07-01 10:00:00,112.3,113.57,112.3,113.24,178408.0,88.0835,89.0797,88.0835,88.8208,178408.0
2016-07-01 11:00:00,113.19,113.44,112.55,113.03,164582.0,88.7816,88.9777,88.2796,88.6561,164582.0
2016-07-01 12:00:00,113.07,113.17,112.32,112.67,133900.0,88.6875,88.7659,88.0992,88.3737,133900.0
2016-07-01 13:00:00,112.68,112.72,112.27,112.63,124858.0,88.3816,88.413,88.06,88.3424,124858.0
2016-07-01 14:00:00,112.62,112.67,112.38,112.63,96734.0,88.3345,88.3737,88.1463,88.3424,96734.0
2016-07-01 15:00:00,112.64,113.11,112.64,112.91,293488.0,88.3502,88.7189,88.3502,88.562,293488.0
2016-07-05 09:30:00,112.13,112.79,111.03,111.1,139688.0,87.9502,88.4679,87.0874,87.1423,139688.0
2016-07-05 10:00:00,111.13,111.15,110.26,110.37,117730.0,87.1658,87.1815,86.4834,86.5697,117730.0
2016-07-05 11:00:00,110.35,110.51,109.73,109.99,118709.0,86.554,86.6795,86.0677,86.2717,118709.0
2016-07-05 12:00:00,109.99,110.36,109.88,110.0,76935.0,86.2717,86.5619,86.1854,86.2795,76935.0
2016-07-05 13:00:00,110.03,110.06,109.45,109.6,106808.0,86.303,86.3266,85.8481,85.9658,106808.0
2016-07-05 14:00:00,109.6,110.13,109.59,110.02,86059.0,85.9658,86.3815,85.9579,86.2952,86059.0
2016-07-05 15:00:00,109.98,110.48,109.97,110.12,249463.0,86.2638,86.656,86.256,86.3736,249463.0
2016-07-06 09:30:00,109.2,109.99,107.51,109.17,280586.0,85.652,86.2717,84.3264,85.6285,280586.0
2016-07-06 10:00:00,109.18,109.43,108.61,109.0,305725.0,85.6363,85.8324,85.1892,85.4951,305725.0
2016-07-06 11:00:00,109.08,109.73,109.04,109.53,155971.0,85.5579,86.0677,85.5265,85.9109,155971.0
2016-07-06 12:00:00,109.49,110.07,109.49,110.01,89634.0,85.8795,86.3344,85.8795,86.2873,89634.0
2016-07-06 13:00:00,109.98,110.31,109.94,110.08,113117.0,86.2638,86.5227,86.2324,86.3423,113117.0
2016-07-06 14:00:00,110.08,110.4,109.94,110.39,111712.0,86.3423,86.5932,86.2324,86.5854,111712.0
2016-07-06 15:00:00,110.4,110.69,110.11,110.61,218471.0,86.5932,86.8207,86.3658,86.758,218471.0
2016-07-07 09:30:00,110.87,112.48,110.61,112.16,78177.0,86.9619,88.2247,86.758,87.9737,78177.0
2016-07-07 10:00:00,112.14,112.43,111.38,111.65,136256.0,87.958,88.1855,87.3619,87.5737,136256.0
2016-07-07 11:00:00,111.61,111.61,110.64,111.12,118799.0,87.5423,87.5423,86.7815,87.158,118799.0
2016-07-07 12:00:00,111.13,111.32,110.72,110.79,81072.0,87.1658,87.3149,86.8442,86.8991,81072.0
2016-07-07 13:00:00,110.75,110.99,110.58,110.68,49528.0,86.8678,87.056,86.7344,86.8129,49528.0
2016-07-07 14:00:00,110.72,110.8,110.3,110.63,83524.0,86.8442,86.907,86.5148,86.7736,83524.0
2016-07-07 15:00:00,110.61,111.49,110.55,111.3,134163.0,86.758,87.4482,86.7109,87.2992,134163.0
2016-07-08 09:30:00,112.26,113.58,111.76,113.47,116163.0,88.0522,89.0875,87.66,89.0012,116163.0
2016-07-08 10:00:00,113.5,113.9,113.06,113.55,102687.0,89.0248,89.3385,88.6796,89.064,102687.0
2016-07-08 11:00:00,113.56,114.17,113.46,113.97,70226.0,89.0718,89.5503,88.9934,89.3934,70226.0
2016-07-08 12:00:00,113.99,114.55,113.95,114.51,70908.0,89.4091,89.8483,89.3777,89.817,70908.0
2016-07-08 13:00:00,114.51,114.58,114.35,114.56,58858.0,89.817,89.8719,89.6915,89.8562,58858.0
2016-07-08 14:00:00,114.56,114.85,114.45,114.62,131547.0,89.8562,90.0836,89.7699,89.9032,131547.0
2016-07-08 15:00:00,114.62,114.78,114.56,114.67,184528.0,89.9032,90.0287,89.8562,89.9425,184528.0
2016-07-11 09:30:00,114.8,115.98,113.7,115.23,140825.0,90.0444,90.97,89.1816,90.3817,140825.0
2016-07-11 10:00:00,115.32,115.65,114.86,115.54,100605.0,90.4523,90.7111,90.0915,90.6249,100605.0
2016-07-11 11:00:00,115.59,116.05,115.44,115.92,98441.0,90.6641,91.0249,90.5464,90.9229,98441.0
2016-07-11 12:00:00,115.9,116.25,115.65,116.18,75068.0,90.9072,91.1817,90.7111,91.1268,75068.0
2016-07-11 13:00:00,116.19,116.19,115.88,115.97,73007.0,91.1347,91.1347,90.8915,90.9621,73007.0
2016-07-11 14:00:00,115.94,116.18,115.83,116.09,100474.0,90.9386,91.1268,90.8523,91.0562,100474.0
2016-07-11 15:00:00,116.1,116.34,115.79,115.88,195268.0,91.0641,91.2523,90.8209,90.8915,195268.0
2016-07-12 09:30:00,116.73,118.43,116.27,117.71,169240.0,91.5582,92.8916,91.1974,92.3269,169240.0
2016-07-12 10:00:00,117.71,118.0,117.19,117.74,164864.0,92.3269,92.5544,91.919,92.3504,164864.0
2016-07-12 11:00:00,117.75,118.49,117.67,118.31,137813.0,92.3583,92.9387,92.2955,92.7975,137813.0
2016-07-12 12:00:00,118.3,118.75,118.3,118.55,114920.0,92.7897,93.1426,92.7897,92.9858,114920.0
2016-07-12 13:00:00,118.57,118.68,118.38,118.43,77416.0,93.0015,93.0877,92.8524,92.8916,77416.0
2016-07-12 14:00:00,118.45,118.93,118.43,118.7,142871.0,92.9073,93.2838,92.8916,93.1034,142871.0
2016-07-12 15:00:00,118.7,119.18,118.55,118.96,438266.0,93.1034,93.4799,92.9858,93.3074,438266.0
2016-07-13 09:30:00,119.53,119.87,118.3,119.16,139498.0,93.7544,94.0211,92.7897,93.4642,139498.0
2016-07-13 10:00:00,119.14,119.56,118.77,119.14,162395.0,93.4485,93.778,93.1583,93.4485,162395.0
2016-07-13 11:00:00,119.13,119.18,117.86,118.18,139262.0,93.4407,93.4799,92.4446,92.6956,139262.0
2016-07-13 12:00:00,118.17,118.23,117.72,117.92,119974.0,92.6877,92.7348,92.3348,92.4916,119974.0
2016-07-13 13:00:00,117.94,118.32,117.89,117.98,141487.0,92.5073,92.8054,92.4681,92.5387,141487.0
2016-07-13 14:00:00,117.97,118.25,117.82,117.93,177739.0,92.5308,92.7505,92.4132,92.4995,177739.0
2016-07-13 15:00:00,117.97,118.19,117.83,118.11,337866.0,92.5308,92.7034,92.421,92.6407,337866.0
2016-07-14 09:30:00,119.33,120.0,118.9,119.58,216894.0,93.5976,94.1231,93.2603,93.7937,216894.0
2016-07-14 10:00:00,119.58,120.18,119.27,119.79,360876.0,93.7937,94.2643,93.5505,93.9584,360876.0
2016-07-14 11:00:00,119.8,120.17,119.52,119.7,131373.0,93.9662,94.2564,93.7466,93.8878,131373.0
2016-07-14 12:00:00,119.71,120.06,119.4,119.56,106666.0,93.8956,94.1702,93.6525,93.778,106666.0
2016-07-14 13:00:00,119.59,119.71,119.47,119.61,93551.0,93.8015,93.8956,93.7074,93.8172,93551.0
2016-07-14 14:00:00,119.63,119.84,119.54,119.64,145923.0,93.8329,93.9976,93.7623,93.8407,145923.0
2016-07-14 15:00:00,119.64,120.05,119.45,119.48,255236.0,93.8407,94.1623,93.6917,93.7152,255236.0
2016-07-15 09:30:00,119.6,119.84,118.58,119.22,116482.0,93.8093,93.9976,93.0093,93.5113,116482.0
2016-07-15 10:00:00,119.18,119.56,119.0,119.31,201570.0,93.4799,93.778,93.3387,93.5819,201570.0
2016-07-15 11:00:00,119.32,119.35,118.74,119.05,86114.0,93.5897,93.6133,93.1348,93.378,86114.0
2016-07-15 12:00:00,119.07,119.1,118.7,118.75,54659.0,93.3936,93.4172,93.1034,93.1426,54659.0
2016-07-15 13:00:00,118.77,119.1,118.77,118.96,51134.0,93.1583,93.4172,93.1583,93.3074,51134.0
2016-07-15 14:00:00,118.97,119.12,118.66,119.02,93130.0,93.3152,93.4329,93.0721,93.3544,93130.0
2016-07-15 15:00:00,119.02,119.17,118.93,119.02,214260.0,93.3544,93.4721,93.2838,93.3544,214260.0
2016-07-18 09:30:00,118.37,119.05,117.04,118.0,124623.0,92.8446,93.378,91.8014,92.5544,124623.0
2016-07-18 10:00:00,117.99,118.42,117.87,118.33,204032.0,92.5465,92.8838,92.4524,92.8132,204032.0
2016-07-18 11:00:00,118.33,118.59,118.15,118.48,153399.0,92.8132,93.0171,92.672,92.9309,153399.0
2016-07-18 12:00:00,118.47,118.5,118.22,118.3,145325.0,92.923,92.9466,92.7269,92.7897,145325.0
2016-07-18 13:00:00,118.32,118.39,118.13,118.17,155875.0,92.8054,92.8603,92.6563,92.6877,155875.0
2016-07-18 14:00:00,118.17,118.34,118.1,118.29,187574.0,92.6877,92.8211,92.6328,92.7818,187574.0
2016-07-18 15:00:00,118.29,118.35,118.03,118.2,595589.0,92.7818,92.8289,92.5779,92.7112,595589.0
2016-07-19 09:30:00,117.43,117.79,117.05,117.5,89619.0,92.1073,92.3897,91.8092,92.1622,89619.0
2016-07-19 10:00:00,117.42,117.54,117.09,117.2,202226.0,92.0994,92.1936,91.8406,91.9269,202226.0
2016-07-19 11:00:00,117.22,117.29,116.88,117.0,135391.0,91.9426,91.9975,91.6759,91.77,135391.0
2016-07-19 12:00:00,116.94,117.14,116.73,116.88,97044.0,91.723,91.8798,91.5582,91.6759,97044.0
2016-07-19 13:00:00,116.86,116.86,116.31,116.42,116116.0,91.6602,91.6602,91.2288,91.3151,116116.0
2016-07-19 14:00:00,116.43,116.71,116.4,116.46,151901.0,91.3229,91.5426,91.2994,91.3465,151901.0
2016-07-19 15:00:00,116.47,116.58,116.35,116.47,441748.0,91.3543,91.4406,91.2602,91.3543,441748.0
2016-07-20 09:30:00,116.78,116.79,116.02,116.43,316474.0,91.5975,91.6053,91.0013,91.3229,316474.0
2016-07-20 10:00:00,116.5,117.75,116.43,117.4,524320.0,91.3778,92.3583,91.3229,92.0838,524320.0
2016-07-20 11:00:00,117.44,117.76,117.43,117.69,193567.0,92.1151,92.3661,92.1073,92.3112,193567.0
2016-07-20 12:00:00,117.7,117.89,117.6,117.88,104717.0,92.3191,92.4681,92.2406,92.4603,104717.0
2016-07-20 13:00:00,117.9,118.15,117.84,117.99,186326.0,92.4759,92.672,92.4289,92.5465,186326.0
2016-07-20 14:00:00,117.99,118.19,117.96,118.11,92118.0,92.5465,92.7034,92.523,92.6407,92118.0
2016-07-20 15:00:00,118.11,118.11,117.55,117.57,276486.0,92.6407,92.6407,92.2014,92.2171,276486.0
2016-07-21 09:30:00,118.0,119.68,117.5,119.09,137404.0,92.5544,93.8721,92.1622,93.4093,137404.0
2016-07-21 10:00:00,119.13,119.98,118.85,119.81,211979.0,93.4407,94.1074,93.2211,93.9741,211979.0
2016-07-21 11:00:00,119.79,119.8,118.76,119.01,137080.0,93.9584,93.9662,93.1505,93.3466,137080.0
2016-07-21 12:00:00,119.0,119.21,118.6,118.6,133264.0,93.3387,93.5034,93.025,93.025,133264.0
2016-07-21 13:00:00,118.62,119.05,118.26,118.4,111241.0,93.0407,93.378,92.7583,92.8681,111241.0
2016-07-21 14:00:00,118.4,118.69,118.38,118.58,131393.0,92.8681,93.0956,92.8524,93.0093,131393.0
2016-07-21 15:00:00,118.58,118.63,118.28,118.45,343689.0,93.0093,93.0485,92.774,92.9073,343689.0
2016-07-22 09:30:00,118.32,118.44,117.46,117.55,92142.0,92.8054,92.8995,92.1308,92.2014,92142.0
2016-07-22 10:00:00,117.58,117.94,117.43,117.91,113175.0,92.2249,92.5073,92.1073,92.4838,113175.0
2016-07-22 11:00:00,117.94,118.01,117.44,117.6,65283.0,92.5073,92.5622,92.1151,92.2406,65283.0
2016-07-22 12:00:00,117.6,118.01,117.6,117.7,125733.0,92.2406,92.5622,92.2406,92.3191,125733.0
2016-07-22 13:00:00,117.7,117.76,117.54,117.67,84957.0,92.3191,92.3661,92.1936,92.2955,84957.0
2016-07-22 14:00:00,117.68,117.98,117.65,117.94,97777.0,92.3034,92.5387,92.2798,92.5073,97777.0
2016-07-22 15:00:00,117.95,118.21,117.91,118.19,245073.0,92.5152,92.7191,92.4838,92.7034,245073.0
2016-07-25 09:30:00,118.04,118.6,117.69,118.25,102681.0,92.5857,93.025,92.3112,92.7505,102681.0
2016-07-25 10:00:00,118.24,118.4,117.54,117.55,113009.0,92.7426,92.8681,92.1936,92.2014,113009.0
2016-07-25 11:00:00,117.56,117.86,117.42,117.75,80321.0,92.2093,92.4446,92.0994,92.3583,80321.0
2016-07-25 12:00:00,117.73,117.77,117.36,117.49,92495.0,92.3426,92.374,92.0524,92.1544,92495.0
2016-07-25 13:00:00,117.49,117.62,117.37,117.59,146440.0,92.1544,92.2563,92.0602,92.2328,146440.0
2016-07-25 14:00:00,117.59,117.88,117.59,117.75,107612.0,92.2328,92.4603,92.2328,92.3583,107612.0
2016-07-25 15:00:00,117.76,118.18,117.74,118.18,174550.0,92.3661,92.6956,92.3504,92.6956,174550.0
2016-07-26 09:30:00,118.15,120.29,117.5,119.47,263384.0,92.672,94.3506,92.1622,93.7074,263384.0
2016-07-26 10:00:00,119.53,120.17,118.79,118.79,309369.0,93.7544,94.2564,93.174,93.174,309369.0
2016-07-26 11:00:00,118.78,119.61,118.77,119.34,273472.0,93.1662,93.8172,93.1583,93.6054,273472.0
2016-07-26 12:00:00,119.34,120.56,119.34,120.26,243430.0,93.6054,94.5623,93.6054,94.327,243430.0
2016-07-26 13:00:00,120.26,120.78,120.25,120.54,175710.0,94.327,94.7349,94.3192,94.5466,175710.0
2016-07-26 14:00:00,120.55,121.38,120.24,121.28,213618.0,94.5545,95.2055,94.3113,95.1271,213618.0
2016-07-26 15:00:00,121.26,122.08,121.23,122.04,794214.0,95.1114,95.7546,95.0879,95.7232,794214.0
2016-07-27 09:30:00,122.05,123.56,121.7,123.12,235506.0,95.731,96.9154,95.4565,96.5703,235506.0
2016-07-27 10:00:00,123.12,123.42,122.54,123.06,300091.0,96.5703,96.8056,96.1154,96.5232,300091.0
2016-07-27 11:00:00,123.07,123.87,123.02,123.41,318170.0,96.5311,97.1586,96.4919,96.7978,318170.0
2016-07-27 12:00:00,123.37,123.51,122.88,123.39,199529.0,96.7664,96.8762,96.382,96.7821,199529.0
2016-07-27 13:00:00,123.4,124.08,123.2,124.08,270105.0,96.7899,97.3233,96.633,97.3233,270105.0
2016-07-27 14:00:00,124.05,124.09,123.39,123.46,725641.0,97.2997,97.3311,96.7821,96.837,725641.0
2016-07-27 15:00:00,123.46,123.68,123.23,123.44,458379.0,96.837,97.0095,96.6566,96.8213,458379.0
2016-07-28 09:30:00,122.71,122.71,121.23,122.25,242705.0,96.2487,96.2487,95.0879,95.8879,242705.0
2016-07-28 10:00:00,122.26,122.34,121.4,121.44,138237.0,95.8957,95.9585,95.2212,95.2526,138237.0
2016-07-28 11:00:00,121.47,121.9,121.41,121.9,81802.0,95.2761,95.6134,95.229,95.6134,81802.0
2016-07-28 12:00:00,121.9,122.07,121.62,121.99,50132.0,95.6134,95.7467,95.3938,95.684,50132.0
2016-07-28 13:00:00,122.03,122.53,121.99,122.5,117735.0,95.7153,96.1075,95.684,96.084,117735.0
2016-07-28 14:00:00,122.54,122.62,122.33,122.41,123595.0,96.1154,96.1781,95.9506,96.0134,123595.0
2016-07-28 15:00:00,122.42,122.5,122.15,122.17,424016.0,96.0212,96.084,95.8095,95.8252,424016.0
2016-07-29 09:30:00,122.0,122.42,120.86,121.34,59388.0,95.6918,96.0212,94.7976,95.1741,59388.0
2016-07-29 10:00:00,121.34,122.03,120.57,121.89,245173.0,95.1741,95.7153,94.5702,95.6055,245173.0
2016-07-29 11:00:00,121.91,122.8,121.89,122.8,195745.0,95.6212,96.3193,95.6055,96.3193,195745.0
2016-07-29 12:00:00,122.78,122.97,122.32,122.46,224294.0,96.3036,96.4526,95.9428,96.0526,224294.0
2016-07-29 13:00:00,122.47,122.61,122.35,122.6,94689.0,96.0605,96.1703,95.9663,96.1624,94689.0
2016-07-29 14:00:00,122.58,122.69,122.38,122.57,98430.0,96.1467,96.233,95.9899,96.1389,98430.0
2016-07-29 15:00:00,122.57,122.91,122.39,122.77,296887.0,96.1389,96.4056,95.9977,96.2958,296887.0
2016-08-01 09:30:00,122.5,122.75,120.7,121.76,205095.0,96.084,96.2801,94.6721,95.5036,205095.0
2016-08-01 10:00:00,121.68,122.75,121.29,122.51,424620.0,95.4408,96.2801,95.1349,96.0918,424620.0
2016-08-01 11:00:00,122.47,122.93,121.78,122.1,251429.0,96.0605,96.4213,95.5193,95.7702,251429.0
2016-08-01 12:00:00,122.08,122.08,121.24,121.64,243725.0,95.7546,95.7546,95.0957,95.4094,243725.0
2016-08-01 13:00:00,121.62,122.02,121.59,121.8,236795.0,95.3938,95.7075,95.3702,95.5349,236795.0
2016-08-01 14:00:00,121.81,121.89,121.24,121.47,271477.0,95.5428,95.6055,95.0957,95.2761,271477.0
2016-08-01 15:00:00,121.46,121.98,121.27,121.77,508359.0,95.2683,95.6761,95.1192,95.5114,508359.0
2016-08-02 09:30:00,121.75,123.71,120.22,120.39,514949.0,95.4957,97.0331,94.2957,94.429,514949.0
2016-08-02 10:00:00,120.44,121.38,119.16,119.94,501696.0,94.4682,95.2055,93.4642,94.076,501696.0
2016-08-02 11:00:00,119.98,120.34,119.4,120.19,134642.0,94.1074,94.3898,93.6525,94.2721,134642.0
2016-08-02 12:00:00,120.19,120.44,119.7,119.92,76550.0,94.2721,94.4682,93.8878,94.0603,76550.0
2016-08-02 13:00:00,119.87,120.09,119.71,119.93,89816.0,94.0211,94.1937,93.8956,94.0682,89816.0
2016-08-02 14:00:00,119.95,120.88,119.95,120.67,102701.0,94.0839,94.8133,94.0839,94.6486,102701.0
2016-08-02 15:00:00,120.69,121.33,120.66,121.04,259027.0,94.6643,95.1663,94.6408,94.9388,259027.0
2016-08-03 09:30:00,120.75,121.74,120.44,121.74,132026.0,94.7114,95.4879,94.4682,95.4879,132026.0
2016-08-03 10:00:00,121.7,122.73,121.54,121.92,311910.0,95.4565,96.2644,95.331,95.6291,311910.0
2016-08-03 11:00:00,121.95,122.97,121.81,122.9,165721.0,95.6526,96.4526,95.5428,96.3977,165721.0
2016-08-03 12:00:00,122.88,123.26,122.81,122.94,153446.0,96.382,96.6801,96.3271,96.4291,153446.0
2016-08-03 13:00:00,122.92,122.92,122.52,122.63,92800.0,96.4134,96.4134,96.0997,96.186,92800.0
2016-08-03 14:00:00,122.65,122.85,122.34,122.4,108372.0,96.2016,96.3585,95.9585,96.0056,108372.0
2016-08-03 15:00:00,122.4,122.52,122.02,122.23,392783.0,96.0056,96.0997,95.7075,95.8722,392783.0
2016-08-04 09:30:00,122.08,123.02,121.06,122.23,81759.0,95.7546,96.4919,94.9545,95.8722,81759.0
2016-08-04 10:00:00,122.28,123.18,121.91,123.13,170012.0,95.9114,96.6174,95.6212,96.5781,170012.0
2016-08-04 11:00:00,123.12,123.75,122.96,123.69,109271.0,96.5703,97.0644,96.4448,97.0174,109271.0
2016-08-04 12:00:00,123.71,123.85,123.43,123.43,92592.0,97.0331,97.1429,96.8134,96.8134,92592.0
2016-08-04 13:00:00,123.45,123.52,123.28,123.48,80939.0,96.8291,96.884,96.6958,96.8527,80939.0
2016-08-04 14:00:00,123.47,123.75,123.3,123.35,160694.0,96.8448,97.0644,96.7115,96.7507,160694.0
2016-08-04 15:00:00,123.34,123.42,123.22,123.27,251027.0,96.7429,96.8056,96.6487,96.6879,251027.0
2016-08-05 09:30:00,123.3,124.5,123.3,124.21,74217.0,96.7115,97.6527,96.7115,97.4252,74217.0
2016-08-05 10:00:00,124.21,125.15,124.18,125.11,168425.0,97.4252,98.1625,97.4017,98.1312,168425.0
2016-08-05 11:00:00,125.15,125.22,124.71,124.94,93635.0,98.1625,98.2174,97.8174,97.9978,93635.0
2016-08-05 12:00:00,124.93,125.0,124.84,124.91,65720.0,97.99,98.0449,97.9194,97.9743,65720.0
2016-08-05 13:00:00,124.92,124.98,124.82,124.95,40364.0,97.9821,98.0292,97.9037,98.0057,40364.0
2016-08-05 14:00:00,124.97,125.0,124.89,125.0,94706.0,98.0214,98.0449,97.9586,98.0449,94706.0
2016-08-05 15:00:00,125.0,125.34,124.99,125.32,248581.0,98.0449,98.3116,98.037,98.2959,248581.0
2016-08-08 09:30:00,125.98,126.7,125.79,126.18,122014.0,98.8136,99.3783,98.6645,98.9704,122014.0
2016-08-08 10:00:00,126.16,126.53,126.01,126.28,150533.0,98.9547,99.245,98.8371,99.0489,150533.0
2016-08-08 11:00:00,126.31,126.58,126.1,126.45,161037.0,99.0724,99.2842,98.9077,99.1822,161037.0
2016-08-08 12:00:00,126.48,126.5,126.17,126.4,77375.0,99.2057,99.2214,98.9626,99.143,77375.0
2016-08-08 13:00:00,126.39,126.53,126.24,126.32,101495.0,99.1351,99.245,99.0175,99.0802,101495.0
2016-08-08 14:00:00,126.3,126.36,126.17,126.3,110442.0,99.0646,99.1116,98.9626,99.0646,110442.0
2016-08-08 15:00:00,126.3,126.44,126.22,126.4,243638.0,99.0646,99.1744,99.0018,99.143,243638.0
2016-08-09 09:30:00,126.45,127.09,126.39,126.51,96884.0,99.1822,99.6842,99.1351,99.2293,96884.0
2016-08-09 10:00:00,126.58,126.6,125.86,126.07,178125.0,99.2842,99.2999,98.7194,98.8842,178125.0
2016-08-09 11:00:00,126.08,126.33,125.8,126.0,110120.0,98.892,99.0881,98.6724,98.8292,110120.0
2016-08-09 12:00:00,125.98,126.04,125.76,125.77,72439.0,98.8136,98.8606,98.641,98.6488,72439.0
2016-08-09 13:00:00,125.79,125.91,125.54,125.63,63581.0,98.6645,98.7587,98.4684,98.539,63581.0
2016-08-09 14:00:00,125.65,125.78,125.5,125.72,104619.0,98.5547,98.6567,98.4371,98.6096,104619.0
2016-08-09 15:00:00,125.73,125.96,125.65,125.9,188153.0,98.6175,98.7979,98.5547,98.7508,188153.0
2016-08-10 09:30:00,126.29,126.52,125.94,126.31,50331.0,99.0567,99.2371,98.7822,99.0724,50331.0
2016-08-10 10:00:00,126.31,126.53,125.97,126.25,71868.0,99.0724,99.245,98.8057,99.0253,71868.0
2016-08-10 11:00:00,126.23,126.38,125.87,126.03,69409.0,99.0097,99.1273,98.7273,98.8528,69409.0
2016-08-10 12:00:00,125.99,126.37,125.88,126.32,50063.0,98.8214,99.1195,98.7351,99.0802,50063.0
2016-08-10 13:00:00,126.33,126.34,126.04,126.15,45743.0,99.0881,99.0959,98.8606,98.9469,45743.0
2016-08-10 14:00:00,126.14,126.27,125.93,126.0,57400.0,98.9391,99.041,98.7743,98.8292,57400.0
2016-08-10 15:00:00,126.02,126.22,125.83,126.07,120811.0,98.8449,99.0018,98.6959,98.8842,120811.0
2016-08-11 09:30:00,126.08,127.23,126.08,126.4,59190.0,98.892,99.794,98.892,99.143,59190.0
2016-08-11 10:00:00,126.41,127.19,126.28,127.0,79392.0,99.1508,99.7626,99.0489,99.6136,79392.0
2016-08-11 11:00:00,127.01,127.02,126.84,126.97,58826.0,99.6215,99.6293,99.4881,99.5901,58826.0
2016-08-11 12:00:00,126.97,127.1,126.82,127.07,64620.0,99.5901,99.692,99.4724,99.6685,64620.0
2016-08-11 13:00:00,127.08,127.29,127.02,127.2,60360.0,99.6764,99.8411,99.6293,99.7705,60360.0
2016-08-11 14:00:00,127.2,127.37,127.03,127.2,89124.0,99.7705,99.9038,99.6371,99.7705,89124.0
2016-08-11 15:00:00,127.18,127.25,127.0,127.1,205701.0,99.7548,99.8097,99.6136,99.692,205701.0
2016-08-12 09:30:00,127.21,127.5,127.04,127.07,78762.0,99.7783,100.0058,99.645,99.6685,78762.0
2016-08-12 10:00:00,127.02,127.57,126.97,127.41,104883.0,99.6293,100.0607,99.5901,99.9352,104883.0
2016-08-12 11:00:00,127.39,127.64,127.27,127.28,72903.0,99.9195,100.1156,99.8254,99.8332,72903.0
2016-08-12 12:00:00,127.28,127.31,126.97,127.0,85833.0,99.8332,99.8568,99.5901,99.6136,85833.0
2016-08-12 13:00:00,126.99,127.03,126.6,126.61,88170.0,99.6058,99.6371,99.2999,99.3077,88170.0
2016-08-12 14:00:00,126.61,126.71,126.45,126.56,70513.0,99.3077,99.3861,99.1822,99.2685,70513.0
2016-08-12 15:00:00,126.57,126.77,126.46,126.72,189108.0,99.2763,99.4332,99.1901,99.394,189108.0
2016-08-15 09:30:00,126.91,127.55,126.91,127.21,62704.0,99.543,100.045,99.543,99.7783,62704.0
2016-08-15 10:00:00,127.24,127.43,127.07,127.15,206935.0,99.8019,99.9509,99.6685,99.7313,206935.0
2016-08-15 11:00:00,127.13,127.39,127.04,127.13,96469.0,99.7156,99.9195,99.645,99.7156,96469.0
2016-08-15 12:00:00,127.14,127.32,127.05,127.19,80272.0,99.7234,99.8646,99.6528,99.7626,80272.0
2016-08-15 13:00:00,127.23,127.27,127.15,127.23,70068.0,99.794,99.8254,99.7313,99.794,70068.0
2016-08-15 14:00:00,127.24,127.33,127.17,127.22,100144.0,99.8019,99.8724,99.7469,99.7862,100144.0
2016-08-15 15:00:00,127.22,127.28,126.98,127.02,183878.0,99.7862,99.8332,99.5979,99.6293,183878.0
2016-08-16 09:30:00,126.77,127.04,126.21,126.95,44766.0,99.4332,99.645,98.994,99.5744,44766.0
2016-08-16 10:00:00,126.97,127.22,126.87,127.0,147503.0,99.5901,99.7862,99.5116,99.6136,147503.0
2016-08-16 11:00:00,126.99,127.44,126.99,127.42,136917.0,99.6058,99.9587,99.6058,99.943,136917.0
2016-08-16 12:00:00,127.41,127.58,127.0,127.27,148277.0,99.9352,100.0685,99.6136,99.8254,148277.0
2016-08-16 13:00:00,127.25,127.28,126.99,127.07,64688.0,99.8097,99.8332,99.6058,99.6685,64688.0
2016-08-16 14:00:00,127.06,127.18,126.85,127.1,62952.0,99.6607,99.7548,99.496,99.692,62952.0
2016-08-16 15:00:00,127.11,127.13,126.8,126.87,202659.0,99.6999,99.7156,99.4567,99.5116,202659.0
2016-08-17 09:30:00,126.87,127.28,126.19,126.31,105376.0,99.5116,99.8332,98.9783,99.0724,105376.0
2016-08-17 10:00:00,126.34,126.79,126.27,126.36,129636.0,99.0959,99.4489,99.041,99.1116,129636.0
2016-08-17 11:00:00,126.36,126.55,126.05,126.08,122130.0,99.1116,99.2606,98.8685,98.892,122130.0
2016-08-17 12:00:00,126.09,126.53,126.08,126.49,102694.0,98.8998,99.245,98.892,99.2136,102694.0
2016-08-17 13:00:00,126.47,126.54,126.19,126.22,105333.0,99.1979,99.2528,98.9783,99.0018,105333.0
2016-08-17 14:00:00,126.23,126.64,126.07,126.42,190395.0,99.0097,99.3312,98.8842,99.1587,190395.0
2016-08-17 15:00:00,126.44,126.64,126.25,126.48,350164.0,99.1744,99.3312,99.0253,99.2057,350164.0
2016-08-18 09:30:00,125.48,126.46,125.17,125.53,134465.0,99.2206,99.9955,98.9755,99.2602,134465.0
2016-08-18 10:00:00,125.55,126.82,125.52,126.51,153530.0,99.276,100.2802,99.2523,100.0351,153530.0
2016-08-18 11:00:00,126.5,126.5,126.08,126.08,68573.0,100.0272,100.0272,99.6951,99.6951,68573.0
2016-08-18 12:00:00,126.08,126.2,125.98,126.03,78252.0,99.6951,99.79,99.616,99.6555,78252.0
2016-08-18 13:00:00,126.03,126.31,126.01,126.2,60572.0,99.6555,99.8769,99.6397,99.79,60572.0
2016-08-18 14:00:00,126.21,126.26,126.0,126.07,76728.0,99.7979,99.8374,99.6318,99.6872,76728.0
2016-08-18 15:00:00,126.08,126.24,126.07,126.22,203773.0,99.6951,99.8216,99.6872,99.8058,203773.0
2016-08-19 09:30:00,125.79,125.87,125.3,125.3,102402.0,99.4658,99.529,99.0783,99.0783,102402.0
2016-08-19 10:00:00,125.34,125.88,125.32,125.86,97111.0,99.1099,99.5369,99.0941,99.5211,97111.0
2016-08-19 11:00:00,125.88,126.39,125.84,126.18,106615.0,99.5369,99.9402,99.5053,99.7741,106615.0
2016-08-19 12:00:00,126.19,126.56,126.01,126.06,111485.0,99.7821,100.0746,99.6397,99.6793,111485.0
2016-08-19 13:00:00,126.04,126.18,125.9,126.05,47285.0,99.6634,99.7741,99.5527,99.6714,47285.0
2016-08-19 14:00:00,126.07,126.32,125.99,126.32,81249.0,99.6872,99.8848,99.6239,99.8848,81249.0
2016-08-19 15:00:00,126.31,126.38,126.1,126.13,229310.0,99.8769,99.9323,99.7109,99.7346,229310.0
2016-08-22 09:30:00,125.73,125.74,125.14,125.55,61600.0,99.4183,99.4262,98.9518,99.276,61600.0
2016-08-22 10:00:00,125.54,125.91,125.26,125.66,105325.0,99.2681,99.5606,99.0467,99.363,105325.0
2016-08-22 11:00:00,125.65,125.74,125.12,125.38,82024.0,99.3551,99.4262,98.936,99.1416,82024.0
2016-08-22 12:00:00,125.34,125.69,125.13,125.5,73854.0,99.1099,99.3867,98.9439,99.2365,73854.0
2016-08-22 13:00:00,125.5,125.54,125.13,125.38,45956.0,99.2365,99.2681,98.9439,99.1416,45956.0
2016-08-22 14:00:00,125.4,125.55,125.28,125.41,58362.0,99.1574,99.276,99.0625,99.1653,58362.0
2016-08-22 15:00:00,125.41,125.47,125.31,125.35,241269.0,99.1653,99.2127,99.0862,99.1178,241269.0
2016-08-23 09:30:00,126.09,126.31,125.61,125.92,100030.0,99.703,99.8769,99.3234,99.5686,100030.0
2016-08-23 10:00:00,125.97,126.2,125.59,125.96,113314.0,99.6081,99.79,99.3076,99.6002,113314.0
2016-08-23 11:00:00,125.98,126.16,125.76,126.06,91917.0,99.616,99.7583,99.442,99.6793,91917.0
2016-08-23 12:00:00,126.06,126.1,125.88,125.89,52281.0,99.6793,99.7109,99.5369,99.5448,52281.0
2016-08-23 13:00:00,125.89,126.11,125.89,126.1,146591.0,99.5448,99.7188,99.5448,99.7109,146591.0
2016-08-23 14:00:00,126.1,126.13,125.95,125.98,106246.0,99.7109,99.7346,99.5923,99.616,106246.0
2016-08-23 15:00:00,125.98,126.02,125.61,125.67,199414.0,99.616,99.6476,99.3234,99.3709,199414.0
2016-08-24 09:30:00,125.5,125.97,125.5,125.68,60903.0,99.2365,99.6081,99.2365,99.3788,60903.0
2016-08-24 10:00:00,125.7,126.05,125.58,125.87,52684.0,99.3946,99.6714,99.2997,99.529,52684.0
2016-08-24 11:00:00,125.87,125.97,125.76,125.77,58775.0,99.529,99.6081,99.442,99.4499,58775.0
2016-08-24 12:00:00,125.78,125.84,125.7,125.76,28410.0,99.4579,99.5053,99.3946,99.442,28410.0
2016-08-24 13:00:00,125.75,125.75,125.53,125.58,44465.0,99.4341,99.4341,99.2602,99.2997,44465.0
2016-08-24 14:00:00,125.58,125.58,125.23,125.4,97137.0,99.2997,99.2997,99.023,99.1574,97137.0
2016-08-24 15:00:00,125.42,125.44,124.65,124.95,264850.0,99.1732,99.189,98.5643,98.8015,264850.0
2016-08-25 09:30:00,124.77,125.15,124.17,124.94,76593.0,98.6592,98.9597,98.1848,98.7936,76593.0
2016-08-25 10:00:00,124.88,125.27,124.88,125.16,80364.0,98.7462,99.0546,98.7462,98.9676,80364.0
2016-08-25 11:00:00,125.2,125.44,125.01,125.1,62600.0,98.9992,99.189,98.849,98.9202,62600.0
2016-08-25 12:00:00,125.1,125.19,124.95,125.01,56667.0,98.9202,98.9913,98.8015,98.849,56667.0
2016-08-25 13:00:00,125.03,125.08,124.81,125.05,62242.0,98.8648,98.9043,98.6908,98.8806,62242.0
2016-08-25 14:00:00,125.06,125.14,124.82,125.03,49569.0,98.8885,98.9518,98.6988,98.8648,49569.0
2016-08-25 15:00:00,125.02,125.39,124.96,125.31,148605.0,98.8569,99.1495,98.8095,99.0862,148605.0
2016-08-26 09:30:00,125.54,126.41,125.53,126.23,74712.0,99.2681,99.956,99.2602,99.8137,74712.0
2016-08-26 10:00:00,126.21,127.27,126.02,126.27,217316.0,99.7979,100.636,99.6476,99.8453,217316.0
2016-08-26 11:00:00,126.27,126.38,125.56,125.56,112567.0,99.8453,99.9323,99.2839,99.2839,112567.0
2016-08-26 12:00:00,125.45,125.47,124.69,124.87,80705.0,99.1969,99.2127,98.596,98.7383,80705.0
2016-08-26 13:00:00,124.87,124.95,124.44,124.56,107990.0,98.7383,98.8015,98.3983,98.4932,107990.0
2016-08-26 14:00:00,124.55,124.74,124.18,124.34,87380.0,98.4853,98.6355,98.1927,98.3192,87380.0
2016-08-26 15:00:00,124.32,124.8,124.19,124.52,198032.0,98.3034,98.6829,98.2006,98.4615,198032.0
2016-08-29 09:30:00,124.74,125.35,124.14,124.84,132843.0,98.6355,99.1178,98.1611,98.7146,132843.0
2016-08-29 10:00:00,124.83,125.3,124.83,125.15,98860.0,98.7067,99.0783,98.7067,98.9597,98860.0
2016-08-29 11:00:00,125.16,125.67,125.1,125.56,85871.0,98.9676,99.3709,98.9202,99.2839,85871.0
2016-08-29 12:00:00,125.57,125.88,125.57,125.84,41768.0,99.2918,99.5369,99.2918,99.5053,41768.0
2016-08-29 13:00:00,125.84,125.96,125.74,125.9,45633.0,99.5053,99.6002,99.4262,99.5527,45633.0
2016-08-29 14:00:00,125.9,125.93,125.56,125.61,51051.0,99.5527,99.5765,99.2839,99.3234,51051.0
2016-08-29 15:00:00,125.63,125.64,125.38,125.48,163309.0,99.3392,99.3472,99.1416,99.2206,163309.0
2016-08-30 09:30:00,125.49,126.09,125.44,125.84,52986.0,99.2285,99.703,99.189,99.5053,52986.0
2016-08-30 10:00:00,125.78,125.93,124.88,125.4,110190.0,99.4579,99.5765,98.7462,99.1574,110190.0
2016-08-30 11:00:00,125.38,125.6,125.32,125.45,61347.0,99.1416,99.3155,99.0941,99.1969,61347.0
2016-08-30 12:00:00,125.44,125.79,125.43,125.71,78720.0,99.189,99.4658,99.1811,99.4025,78720.0
2016-08-30 13:00:00,125.67,125.78,125.55,125.64,66383.0,99.3709,99.4579,99.276,99.3472,66383.0
2016-08-30 14:00:00,125.63,125.75,125.37,125.64,70311.0,99.3392,99.4341,99.1337,99.3472,70311.0
2016-08-30 15:00:00,125.65,126.12,125.62,126.05,186810.0,99.3551,99.7267,99.3313,99.6714,186810.0
2016-08-31 09:30:00,125.55,125.92,124.68,125.61,96872.0,99.276,99.5686,98.5881,99.3234,96872.0
2016-08-31 10:00:00,125.65,125.82,125.28,125.32,138745.0,99.3551,99.4895,99.0625,99.0941,138745.0
2016-08-31 11:00:00,125.29,125.33,124.8,125.03,85182.0,99.0704,99.102,98.6829,98.8648,85182.0
2016-08-31 12:00:00,125.02,125.04,124.59,124.75,114024.0,98.8569,98.8727,98.5169,98.6434,114024.0
2016-08-31 13:00:00,124.74,124.98,124.61,124.83,53524.0,98.6355,98.8253,98.5327,98.7067,53524.0
2016-08-31 14:00:00,124.81,125.16,124.79,125.05,72660.0,98.6908,98.9676,98.675,98.8806,72660.0
2016-08-31 15:00:00,125.04,125.74,125.01,125.6,316453.0,98.8727,99.4262,98.849,99.3155,316453.0
2016-09-01 09:30:00,125.61,126.15,125.47,125.8,111364.0,99.3234,99.7504,99.2127,99.4737,111364.0
2016-09-01 10:00:00,125.84,125.84,124.47,124.62,323083.0,99.5053,99.5053,98.422,98.5406,323083.0
2016-09-01 11:00:00,124.6,124.66,124.28,124.42,181334.0,98.5248,98.5722,98.2718,98.3825,181334.0
2016-09-01 12:00:00,124.41,125.32,124.41,125.15,78393.0,98.3746,99.0941,98.3746,98.9597,78393.0
2016-09-01 13:00:00,125.17,125.55,125.15,125.38,137266.0,98.9755,99.276,98.9597,99.1416,137266.0
2016-09-01 14:00:00,125.38,125.42,125.16,125.2,134684.0,99.1416,99.1732,98.9676,98.9992,134684.0
2016-09-01 15:00:00,125.21,125.42,124.96,125.41,235505.0,99.0071,99.1732,98.8095,99.1653,235505.0
2016-09-02 09:30:00,126.12,126.44,125.64,126.12,47274.0,99.7267,99.9797,99.3472,99.7267,47274.0
2016-09-02 10:00:00,126.09,126.49,125.91,126.41,348519.0,99.703,100.0193,99.5606,99.956,348519.0
2016-09-02 11:00:00,126.43,126.55,125.83,126.1,224879.0,99.9718,100.0667,99.4974,99.7109,224879.0
2016-09-02 12:00:00,126.09,126.25,125.79,125.88,37806.0,99.703,99.8295,99.4658,99.5369,37806.0
2016-09-02 13:00:00,125.86,126.07,125.72,125.79,36660.0,99.5211,99.6872,99.4104,99.4658,36660.0
2016-09-02 14:00:00,125.79,126.05,125.75,125.97,64792.0,99.4658,99.6714,99.4341,99.6081,64792.0
2016-09-02 15:00:00,125.99,126.18,125.86,126.17,226491.0,99.6239,99.7741,99.5211,99.7662,226491.0
2016-09-06 09:30:00,120.94,121.75,119.01,119.43,901898.0,95.6307,96.2712,94.1046,94.4367,901898.0
2016-09-06 10:00:00,119.36,119.64,117.84,117.98,759560.0,94.3814,94.6028,93.1795,93.2902,759560.0
2016-09-06 11:00:00,117.96,119.21,117.88,119.05,646700.0,93.2744,94.2628,93.2111,94.1363,646700.0
2016-09-06 12:00:00,119.02,119.07,118.03,118.07,335437.0,94.1125,94.1521,93.3297,93.3613,335437.0
2016-09-06 13:00:00,118.08,118.08,117.27,117.98,504059.0,93.3692,93.3692,92.7288,93.2902,504059.0
2016-09-06 14:00:00,117.99,117.99,116.64,116.83,512517.0,93.2981,93.2981,92.2306,92.3808,512517.0
2016-09-06 15:00:00,116.85,117.28,116.6,116.94,840201.0,92.3966,92.7367,92.199,92.4678,840201.0
2016-09-07 09:30:00,116.74,118.84,116.03,118.82,496162.0,92.3097,93.9702,91.7482,93.9544,496162.0
2016-09-07 10:00:00,118.8,119.0,118.15,118.57,458762.0,93.9386,94.0967,93.4246,93.7567,458762.0
2016-09-07 11:00:00,118.57,119.2,118.41,119.18,252507.0,93.7567,94.2549,93.6302,94.239,252507.0
2016-09-07 12:00:00,119.18,119.35,118.64,119.33,207955.0,94.239,94.3735,93.8121,94.3577,207955.0
2016-09-07 13:00:00,119.32,120.93,119.26,120.71,492347.0,94.3497,95.6228,94.3023,95.4489,492347.0
2016-09-07 14:00:00,120.71,120.82,119.85,119.93,267900.0,95.4489,95.5358,94.7688,94.8321,267900.0
2016-09-07 15:00:00,119.93,120.03,119.6,119.75,362705.0,94.8321,94.9112,94.5712,94.6898,362705.0
2016-09-08 09:30:00,119.34,121.22,118.54,120.76,245918.0,94.3656,95.8521,93.733,95.4884,245918.0
2016-09-08 10:00:00,120.75,120.97,120.06,120.64,238944.0,95.4805,95.6544,94.9349,95.3935,238944.0
2016-09-08 11:00:00,120.65,121.39,120.63,120.8,160594.0,95.4014,95.9866,95.3856,95.52,160594.0
2016-09-08 12:00:00,120.79,120.9,120.47,120.62,84661.0,95.5121,95.5991,95.2591,95.3777,84661.0
2016-09-08 13:00:00,120.6,120.63,120.12,120.21,87249.0,95.3619,95.3856,94.9823,95.0535,87249.0
2016-09-08 14:00:00,120.22,120.29,120.05,120.17,141521.0,95.0614,95.1168,94.927,95.0219,141521.0
2016-09-08 15:00:00,120.17,120.19,119.82,119.87,395671.0,95.0219,95.0377,94.7451,94.7846,395671.0
2016-09-09 09:30:00,118.88,119.26,118.32,118.48,112177.0,94.0018,94.3023,93.559,93.6855,112177.0
2016-09-09 10:00:00,118.44,118.65,117.86,118.19,87774.0,93.6539,93.82,93.1953,93.4562,87774.0
2016-09-09 11:00:00,118.21,118.33,117.66,117.7,88811.0,93.472,93.5669,93.0371,93.0688,88811.0
2016-09-09 12:00:00,117.69,117.76,117.32,117.56,104313.0,93.0609,93.1162,92.7683,92.9581,104313.0
2016-09-09 13:00:00,117.58,117.69,117.21,117.42,112066.0,92.9739,93.0609,92.6813,92.8474,112066.0
2016-09-09 14:00:00,117.42,117.66,116.92,117.51,127745.0,92.8474,93.0371,92.452,92.9185,127745.0
2016-09-09 15:00:00,117.53,117.63,116.81,116.82,272449.0,92.9343,93.0134,92.365,92.3729,272449.0
2016-09-12 09:30:00,116.41,117.42,116.3,116.87,100336.0,92.0487,92.8474,91.9617,92.4125,100336.0
2016-09-12 10:00:00,116.94,117.7,116.92,117.31,77493.0,92.4678,93.0688,92.452,92.7604,77493.0
2016-09-12 11:00:00,117.32,117.75,117.08,117.56,76059.0,92.7683,93.1083,92.5785,92.9581,76059.0
2016-09-12 12:00:00,117.59,117.82,117.36,117.81,63935.0,92.9818,93.1637,92.7999,93.1557,63935.0
2016-09-12 13:00:00,117.81,118.46,117.49,118.36,81125.0,93.1557,93.6697,92.9027,93.5906,81125.0
2016-09-12 14:00:00,118.36,119.37,118.36,119.24,126642.0,93.5906,94.3893,93.5906,94.2865,126642.0
2016-09-12 15:00:00,119.23,119.53,118.94,118.98,211763.0,94.2786,94.5158,94.0493,94.0809,211763.0
2016-09-13 09:30:00,117.88,118.94,117.63,117.96,107459.0,93.2111,94.0493,93.0134,93.2744,107459.0
2016-09-13 10:00:00,117.96,118.35,117.53,117.75,163961.0,93.2744,93.5827,92.9343,93.1083,163961.0
2016-09-13 11:00:00,117.7,117.72,117.13,117.42,92503.0,93.0688,93.0846,92.6181,92.8474,92503.0
2016-09-13 12:00:00,117.48,117.73,117.05,117.11,58043.0,92.8948,93.0925,92.5548,92.6022,58043.0
2016-09-13 13:00:00,117.12,118.12,116.87,117.4,100718.0,92.6101,93.4009,92.4125,92.8315,100718.0
2016-09-13 14:00:00,117.37,117.64,116.94,117.23,87052.0,92.8078,93.0213,92.4678,92.6971,87052.0
2016-09-13 15:00:00,117.19,117.75,116.98,117.3,250550.0,92.6655,93.1083,92.4994,92.7525,250550.0
2016-09-14 09:30:00,117.46,118.02,117.1,117.56,58462.0,92.879,93.3218,92.5943,92.9581,58462.0
2016-09-14 10:00:00,117.57,118.36,117.46,117.57,101835.0,92.966,93.5906,92.879,92.966,101835.0
2016-09-14 11:00:00,117.66,118.0,117.43,117.84,132283.0,93.0371,93.306,92.8553,93.1795,132283.0
2016-09-14 12:00:00,117.86,118.18,117.78,117.99,57905.0,93.1953,93.4483,93.132,93.2981,57905.0
2016-09-14 13:00:00,117.99,118.22,117.75,117.85,73577.0,93.2981,93.4799,93.1083,93.1874,73577.0
2016-09-14 14:00:00,117.84,118.2,117.49,118.11,90558.0,93.1795,93.4641,92.9027,93.393,90558.0
2016-09-14 15:00:00,118.12,118.18,117.65,118.11,260672.0,93.4009,93.4483,93.0292,93.393,260672.0
2016-09-15 09:30:00,118.22,118.39,117.7,118.23,92746.0,93.4799,93.6144,93.0688,93.4879,92746.0
2016-09-15 10:00:00,118.29,119.24,118.13,119.05,105198.0,93.5353,94.2865,93.4088,94.1363,105198.0
2016-09-15 11:00:00,119.03,119.5,119.02,119.3,96093.0,94.1204,94.4921,94.1125,94.3339,96093.0
2016-09-15 12:00:00,119.31,119.45,119.02,119.11,38173.0,94.3418,94.4525,94.1125,94.1837,38173.0
2016-09-15 13:00:00,119.12,119.65,119.03,119.65,48105.0,94.1916,94.6107,94.1204,94.6107,48105.0
2016-09-15 14:00:00,119.68,119.96,119.53,119.61,96411.0,94.6344,94.8558,94.5158,94.5791,96411.0
2016-09-15 15:00:00,119.61,119.8,119.37,119.53,243125.0,94.5791,94.7293,94.3893,94.5158,243125.0
2016-09-16 09:30:00,119.35,119.69,118.28,119.51,282666.0,94.3735,94.6423,93.5274,94.5,282666.0
2016-09-16 10:00:00,119.51,119.58,118.96,119.24,176229.0,94.5,94.5553,94.0651,94.2865,176229.0
2016-09-16 11:00:00,119.21,119.38,119.01,119.33,87034.0,94.2628,94.3972,94.1046,94.3577,87034.0
2016-09-16 12:00:00,119.35,119.44,119.21,119.21,62260.0,94.3735,94.4446,94.2628,94.2628,62260.0
2016-09-16 13:00:00,119.2,119.35,119.08,119.15,79443.0,94.2549,94.3735,94.16,94.2153,79443.0
2016-09-16 14:00:00,119.12,119.57,119.08,119.37,116078.0,94.1916,94.5474,94.16,94.3893,116078.0
2016-09-16 15:00:00,119.37,119.67,119.17,119.57,321139.0,94.3893,94.6265,94.2311,94.5474,321139.0
2016-09-19 09:30:00,120.45,120.53,119.36,120.51,71398.0,95.2433,95.3065,94.3814,95.2907,71398.0
2016-09-19 10:00:00,120.55,120.7,119.98,120.08,67277.0,95.3223,95.441,94.8716,94.9507,67277.0
2016-09-19 11:00:00,120.08,120.26,119.94,120.22,52332.0,94.9507,95.093,94.84,95.0614,52332.0
2016-09-19 12:00:00,120.22,120.25,119.68,119.69,47787.0,95.0614,95.0851,94.6344,94.6423,47787.0
2016-09-19 13:00:00,119.7,119.74,119.07,119.37,47140.0,94.6502,94.6819,94.1521,94.3893,47140.0
2016-09-19 14:00:00,119.38,119.85,119.34,119.79,65578.0,94.3972,94.7688,94.3656,94.7214,65578.0
2016-09-19 15:00:00,119.81,119.81,119.24,119.29,273047.0,94.7372,94.7372,94.2865,94.326,273047.0
2016-09-20 09:30:00,119.77,120.26,119.62,120.04,41685.0,94.7056,95.093,94.587,94.9191,41685.0
2016-09-20 10:00:00,120.12,120.2,119.56,119.71,41106.0,94.9823,95.0456,94.5395,94.6581,41106.0
2016-09-20 11:00:00,119.72,119.97,119.71,119.84,60046.0,94.666,94.8637,94.6581,94.7609,60046.0
2016-09-20 12:00:00,119.84,119.87,119.1,119.14,53401.0,94.7609,94.7846,94.1758,94.2074,53401.0
2016-09-20 13:00:00,119.16,119.5,119.04,119.4,48551.0,94.2232,94.4921,94.1283,94.413,48551.0
2016-09-20 14:00:00,119.4,119.58,119.22,119.52,58218.0,94.413,94.5553,94.2707,94.5079,58218.0
2016-09-20 15:00:00,119.53,119.62,119.17,119.18,125742.0,94.5158,94.587,94.2311,94.239,125742.0
2016-09-21 09:30:00,119.58,120.37,119.41,120.29,78032.0,94.5553,95.18,94.4209,95.1168,78032.0
2016-09-21 10:00:00,120.29,120.41,119.81,119.81,106694.0,95.1168,95.2116,94.7372,94.7372,106694.0
2016-09-21 11:00:00,119.86,120.18,119.83,120.14,50625.0,94.7767,95.0298,94.753,94.9981,50625.0
2016-09-21 12:00:00,120.13,120.29,119.48,119.58,82422.0,94.9902,95.1168,94.4763,94.5553,82422.0
2016-09-21 13:00:00,119.6,119.77,119.53,119.75,43041.0,94.5712,94.7056,94.5158,94.6898,43041.0
2016-09-21 14:00:00,119.75,120.4,119.61,120.32,82204.0,94.6898,95.2037,94.5791,95.1405,82204.0
2016-09-21 15:00:00,120.36,121.1,120.18,120.93,197505.0,95.1721,95.7572,95.0298,95.6228,197505.0
2016-09-22 09:30:00,121.72,122.62,121.62,122.27,87027.0,96.2475,96.9592,96.1684,96.6824,87027.0
2016-09-22 10:00:00,122.26,122.4,121.8,121.84,81090.0,96.6745,96.7852,96.3108,96.3424,81090.0
2016-09-22 11:00:00,121.85,122.0,121.42,121.44,69292.0,96.3503,96.4689,96.0103,96.0261,69292.0
2016-09-22 12:00:00,121.46,121.71,121.37,121.46,59089.0,96.0419,96.2396,95.9707,96.0419,59089.0
2016-09-22 13:00:00,121.49,121.95,121.49,121.94,91759.0,96.0656,96.4294,96.0656,96.4215,91759.0
2016-09-22 14:00:00,121.94,122.19,121.7,122.16,77446.0,96.4215,96.6191,96.2317,96.5954,77446.0
2016-09-22 15:00:00,122.17,122.23,121.87,121.91,182924.0,96.6033,96.6508,96.3661,96.3977,182924.0
2016-09-23 09:30:00,121.26,121.48,120.99,121.31,83282.0,95.8838,96.0577,95.6703,95.9233,83282.0
2016-09-23 10:00:00,121.25,121.63,121.13,121.34,80292.0,95.8759,96.1763,95.781,95.947,80292.0
2016-09-23 11:00:00,121.28,121.42,120.67,120.67,69879.0,95.8996,96.0103,95.4172,95.4172,69879.0
2016-09-23 12:00:00,120.69,120.76,120.32,120.35,77056.0,95.433,95.4884,95.1405,95.1642,77056.0
2016-09-23 13:00:00,120.33,120.48,120.18,120.4,55661.0,95.1484,95.267,95.0298,95.2037,55661.0
2016-09-23 14:00:00,120.35,120.65,120.33,120.51,75568.0,95.1642,95.4014,95.1484,95.2907,75568.0
2016-09-23 15:00:00,120.5,120.84,120.4,120.63,231796.0,95.2828,95.5517,95.2037,95.3856,231796.0
2016-09-26 09:30:00,120.33,121.08,120.12,120.73,69980.0,95.1484,95.7414,94.9823,95.4647,69980.0
2016-09-26 10:00:00,120.8,121.48,120.62,121.05,117309.0,95.52,96.0577,95.3777,95.7177,117309.0
2016-09-26 11:00:00,121.04,121.25,120.57,120.72,96589.0,95.7098,95.8759,95.3382,95.4568,96589.0
2016-09-26 12:00:00,120.72,120.97,120.51,120.88,50337.0,95.4568,95.6544,95.2907,95.5833,50337.0
2016-09-26 13:00:00,120.85,120.91,120.46,120.51,47265.0,95.5596,95.607,95.2512,95.2907,47265.0
2016-09-26 14:00:00,120.52,120.69,120.29,120.29,66415.0,95.2986,95.433,95.1168,95.1168,66415.0
2016-09-26 15:00:00,120.3,120.59,120.16,120.25,157329.0,95.1247,95.354,95.014,95.0851,157329.0
2016-09-27 09:30:00,120.13,120.25,119.46,120.04,82482.0,94.9902,95.0851,94.4604,94.9191,82482.0
2016-09-27 10:00:00,120.02,120.44,119.41,119.43,147166.0,94.9033,95.2354,94.4209,94.4367,147166.0
2016-09-27 11:00:00,119.44,119.96,119.43,119.66,147437.0,94.4446,94.8558,94.4367,94.6186,147437.0
2016-09-27 12:00:00,119.69,120.1,119.61,119.94,93910.0,94.6423,94.9665,94.5791,94.84,93910.0
2016-09-27 13:00:00,119.96,120.27,119.92,120.12,86626.0,94.8558,95.1009,94.8242,94.9823,86626.0
2016-09-27 14:00:00,120.12,120.22,119.96,120.05,89678.0,94.9823,95.0614,94.8558,94.927,89678.0
2016-09-27 15:00:00,120.05,120.54,120.02,120.46,168650.0,94.927,95.3144,94.9033,95.2512,168650.0
2016-09-28 09:30:00,120.94,123.37,120.94,123.18,161262.0,95.6307,97.5522,95.6307,97.402,161262.0
2016-09-28 10:00:00,123.3,123.48,122.0,122.06,152365.0,97.4968,97.6392,96.4689,96.5163,152365.0
2016-09-28 11:00:00,122.06,122.38,121.53,122.3,82086.0,96.5163,96.7694,96.0973,96.7061,82086.0
2016-09-28 12:00:00,122.35,122.58,122.16,122.37,56933.0,96.7457,96.9275,96.5954,96.7615,56933.0
2016-09-28 13:00:00,122.36,122.77,122.15,122.63,77904.0,96.7536,97.0778,96.5875,96.9671,77904.0
2016-09-28 14:00:00,122.6,123.64,122.42,123.59,127622.0,96.9433,97.7657,96.801,97.7262,127622.0
2016-09-28 15:00:00,123.59,123.7,123.28,123.6,255870.0,97.7262,97.8131,97.481,97.7341,255870.0
2016-09-29 09:30:00,123.32,125.01,123.22,124.97,121425.0,97.5127,98.849,97.4336,98.8174,121425.0
2016-09-29 10:00:00,124.97,125.05,124.22,124.51,102659.0,98.8174,98.8806,98.2243,98.4536,102659.0
2016-09-29 11:00:00,124.51,124.99,124.28,124.97,110152.0,98.4536,98.8332,98.2718,98.8174,110152.0
2016-09-29 12:00:00,124.96,125.42,124.45,124.65,164838.0,98.8095,99.1732,98.4062,98.5643,164838.0
2016-09-29 13:00:00,124.65,124.94,124.1,124.16,123259.0,98.5643,98.7936,98.1294,98.1769,123259.0
2016-09-29 14:00:00,124.14,125.25,124.1,124.86,96445.0,98.1611,99.0388,98.1294,98.7304,96445.0
2016-09-29 15:00:00,124.79,125.04,124.25,124.25,203244.0,98.675,98.8727,98.248,98.248,203244.0
2016-09-30 09:30:00,125.21,126.64,125.19,126.39,155473.0,99.0071,100.1379,98.9913,99.9402,155473.0
2016-09-30 10:00:00,126.53,127.27,126.32,127.27,183370.0,100.0509,100.636,99.8848,100.636,183370.0
2016-09-30 11:00:00,127.29,128.3,127.2,128.23,220960.0,100.6519,101.4505,100.5807,101.3951,220960.0
2016-09-30 12:00:00,128.25,128.6,127.97,128.25,122435.0,101.411,101.6877,101.1895,101.411,122435.0
2016-09-30 13:00:00,128.23,128.31,127.96,128.15,92452.0,101.3951,101.4584,101.1816,101.3319,92452.0
2016-09-30 14:00:00,128.15,128.4,128.03,128.3,117768.0,101.3319,101.5296,101.237,101.4505,117768.0
2016-09-30 15:00:00,128.32,128.57,128.11,128.14,359610.0,101.4663,101.664,101.3003,101.324,359610.0
2016-10-03 09:30:00,127.4,128.09,127.26,127.94,102551.0,100.7388,101.2844,100.6281,101.1658,102551.0
2016-10-03 10:00:00,128.0,128.69,127.78,128.62,205369.0,101.2133,101.7589,101.0393,101.7035,205369.0
2016-10-03 11:00:00,128.6,128.61,127.97,128.25,137661.0,101.6877,101.6956,101.1895,101.411,137661.0
2016-10-03 12:00:00,128.25,128.3,127.99,128.24,89213.0,101.411,101.4505,101.2054,101.403,89213.0
2016-10-03 13:00:00,128.27,128.27,127.77,127.96,66431.0,101.4268,101.4268,101.0314,101.1816,66431.0
2016-10-03 14:00:00,127.94,128.14,127.67,127.83,72606.0,101.1658,101.324,100.9523,101.0788,72606.0
2016-10-03 15:00:00,127.87,128.13,127.74,127.86,207936.0,101.1105,101.3161,101.0077,101.1026,207936.0
2016-10-04 09:30:00,127.87,129.26,127.8,129.24,91965.0,101.1105,102.2096,101.0551,102.1938,91965.0
2016-10-04 10:00:00,129.17,129.17,128.07,128.74,110309.0,102.1384,102.1384,101.2686,101.7984,110309.0
2016-10-04 11:00:00,128.62,128.93,127.91,128.51,85936.0,101.7035,101.9486,101.1421,101.6165,85936.0
2016-10-04 12:00:00,128.46,128.55,127.65,127.74,84374.0,101.577,101.6482,100.9365,101.0077,84374.0
2016-10-04 13:00:00,127.75,127.75,127.05,127.64,118294.0,101.0156,101.0156,100.4621,100.9286,118294.0
2016-10-04 14:00:00,127.61,127.8,127.05,127.07,117096.0,100.9049,101.0551,100.4621,100.4779,117096.0
2016-10-04 15:00:00,127.06,127.5,126.96,127.33,229677.0,100.47,100.8179,100.3909,100.6835,229677.0
2016-10-05 09:30:00,128.27,128.7,127.78,128.5,79556.0,101.4268,101.7668,101.0393,101.6086,79556.0
2016-10-05 10:00:00,128.52,129.65,128.29,129.54,203646.0,101.6245,102.518,101.4426,102.431,203646.0
2016-10-05 11:00:00,129.54,130.85,129.54,130.58,270416.0,102.431,103.4668,102.431,103.2534,270416.0
2016-10-05 12:00:00,130.63,130.96,130.56,130.63,64123.0,103.2929,103.5538,103.2375,103.2929,64123.0
2016-10-05 13:00:00,130.67,130.68,130.22,130.39,72532.0,103.3245,103.3324,102.9687,103.1031,72532.0
2016-10-05 14:00:00,130.37,130.54,130.06,130.42,88014.0,103.0873,103.2217,102.8422,103.1268,88014.0
2016-10-05 15:00:00,130.43,130.63,130.2,130.27,201285.0,103.1347,103.2929,102.9529,103.0082,201285.0
2016-10-06 09:30:00,129.7,130.35,129.2,129.82,108176.0,102.5575,103.0715,102.1621,102.6524,108176.0
2016-10-06 10:00:00,129.81,130.5,129.59,130.1,128260.0,102.6445,103.1901,102.4705,102.8738,128260.0
2016-10-06 11:00:00,130.07,130.5,129.64,130.12,105416.0,102.8501,103.1901,102.5101,102.8896,105416.0
2016-10-06 12:00:00,130.17,130.36,129.98,130.23,69360.0,102.9292,103.0794,102.7789,102.9766,69360.0
2016-10-06 13:00:00,130.23,130.42,130.05,130.25,67663.0,102.9766,103.1268,102.8343,102.9924,67663.0
2016-10-06 14:00:00,130.28,130.65,130.27,130.39,100649.0,103.0161,103.3087,103.0082,103.1031,100649.0
2016-10-06 15:00:00,130.41,130.73,130.32,130.5,333358.0,103.1189,103.372,103.0478,103.1901,333358.0
2016-10-07 09:30:00,130.11,130.43,129.13,129.23,131458.0,102.8817,103.1347,102.1068,102.1859,131458.0
2016-10-07 10:00:00,129.25,129.34,128.72,128.72,220834.0,102.2017,102.2728,101.7826,101.7826,220834.0
2016-10-07 11:00:00,128.74,128.74,127.26,127.31,334773.0,101.7984,101.7984,100.6281,100.6677,334773.0
2016-10-07 12:00:00,127.31,127.64,127.08,127.51,151159.0,100.6677,100.9286,100.4858,100.8258,151159.0
2016-10-07 13:00:00,127.54,128.6,127.37,128.54,130789.0,100.8495,101.6877,100.7151,101.6403,130789.0
2016-10-07 14:00:00,128.56,129.08,128.39,128.86,238674.0,101.6561,102.0673,101.5217,101.8933,238674.0
2016-10-07 15:00:00,128.86,128.93,128.38,128.45,351922.0,101.8933,101.9486,101.5137,101.5691,351922.0
2016-10-10 09:30:00,129.36,129.4,128.56,128.69,109641.0,102.2887,102.3203,101.6561,101.7589,109641.0
2016-10-10 10:00:00,128.76,129.27,128.6,129.11,103252.0,101.8142,102.2175,101.6877,102.091,103252.0
2016-10-10 11:00:00,129.11,129.12,127.94,127.94,108525.0,102.091,102.0989,101.1658,101.1658,108525.0
2016-10-10 12:00:00,127.97,128.13,127.81,128.09,62054.0,101.1895,101.3161,101.063,101.2844,62054.0
2016-10-10 13:00:00,128.1,128.23,127.93,127.96,62595.0,101.2923,101.3951,101.1579,101.1816,62595.0
2016-10-10 14:00:00,127.97,128.05,127.84,127.93,140962.0,101.1895,101.2528,101.0868,101.1579,140962.0
2016-10-10 15:00:00,127.96,128.26,127.9,128.15,174067.0,101.1816,101.4189,101.1342,101.3319,174067.0
2016-10-11 09:30:00,130.52,130.52,128.7,129.9,268830.0,103.2059,103.2059,101.7668,102.7157,268830.0
2016-10-11 10:00:00,129.87,131.04,129.7,130.56,404064.0,102.6919,103.6171,102.5575,103.2375,404064.0
2016-10-11 11:00:00,130.46,130.52,129.12,129.51,145731.0,103.1585,103.2059,102.0989,102.4073,145731.0
2016-10-11 12:00:00,129.47,129.59,128.7,128.8,213972.0,102.3756,102.4705,101.7668,101.8459,213972.0
2016-10-11 13:00:00,128.79,128.79,128.06,128.13,277655.0,101.8379,101.8379,101.2607,101.3161,277655.0
2016-10-11 14:00:00,128.16,128.35,127.55,127.66,203250.0,101.3398,101.49,100.8574,100.9444,203250.0
2016-10-11 15:00:00,127.69,128.03,127.48,127.86,445365.0,100.9681,101.237,100.8021,101.1026,445365.0
2016-10-12 09:30:00,127.96,128.35,127.36,128.31,157472.0,101.1816,101.49,100.7072,101.4584,157472.0
2016-10-12 10:00:00,128.3,128.4,127.66,127.98,164711.0,101.4505,101.5296,100.9444,101.1975,164711.0
2016-10-12 11:00:00,128.0,128.21,127.75,127.93,133203.0,101.2133,101.3793,101.0156,101.1579,133203.0
2016-10-12 12:00:00,127.94,128.28,127.86,128.13,96130.0,101.1658,101.4347,101.1026,101.3161,96130.0
2016-10-12 13:00:00,128.13,128.17,127.87,128.16,101129.0,101.3161,101.3477,101.1105,101.3398,101129.0
2016-10-12 14:00:00,128.14,128.21,127.8,127.8,137900.0,101.324,101.3793,101.0551,101.0551,137900.0
2016-10-12 15:00:00,127.76,127.97,127.62,127.77,231847.0,101.0235,101.1895,100.9128,101.0314,231847.0
2016-10-13 09:30:00,126.47,126.47,124.75,125.09,290919.0,100.0035,100.0035,98.6434,98.9123,290919.0
2016-10-13 10:00:00,125.11,126.02,124.81,125.61,158544.0,98.9281,99.6476,98.6908,99.3234,158544.0
2016-10-13 11:00:00,125.65,126.13,125.32,125.75,111305.0,99.3551,99.7346,99.0941,99.4341,111305.0
2016-10-13 12:00:00,125.73,126.06,125.52,125.67,79564.0,99.4183,99.6793,99.2523,99.3709,79564.0
2016-10-13 13:00:00,125.66,126.02,125.41,125.99,93613.0,99.363,99.6476,99.1653,99.6239,93613.0
2016-10-13 14:00:00,125.97,126.15,125.78,126.04,92563.0,99.6081,99.7504,99.4579,99.6634,92563.0
2016-10-13 15:00:00,125.99,126.27,125.9,126.14,225792.0,99.6239,99.8453,99.5527,99.7425,225792.0
2016-10-14 09:30:00,126.4,128.43,126.4,127.4,112299.0,99.9481,101.5533,99.9481,100.7388,112299.0
2016-10-14 10:00:00,127.34,127.66,127.04,127.2,82558.0,100.6914,100.9444,100.4542,100.5807,82558.0
2016-10-14 11:00:00,127.19,127.19,126.39,126.58,65763.0,100.5728,100.5728,99.9402,100.0904,65763.0
2016-10-14 12:00:00,126.54,126.73,126.33,126.47,76602.0,100.0588,100.209,99.8928,100.0035,76602.0
2016-10-14 13:00:00,126.43,126.76,125.94,126.02,166603.0,99.9718,100.2328,99.5844,99.6476,166603.0
2016-10-14 14:00:00,125.97,126.51,125.9,126.0,75808.0,99.6081,100.0351,99.5527,99.6318,75808.0
2016-10-14 15:00:00,126.03,126.24,125.76,125.79,222371.0,99.6555,99.8216,99.442,99.4658,222371.0
2016-10-17 09:30:00,126.03,126.28,125.53,125.75,98724.0,99.6555,99.8532,99.2602,99.4341,98724.0
2016-10-17 10:00:00,125.67,126.25,125.5,126.2,107254.0,99.3709,99.8295,99.2365,99.79,107254.0
2016-10-17 11:00:00,126.18,126.24,125.76,125.8,140465.0,99.7741,99.8216,99.442,99.4737,140465.0
2016-10-17 12:00:00,125.79,126.14,125.72,126.09,49958.0,99.4658,99.7425,99.4104,99.703,49958.0
2016-10-17 13:00:00,126.15,126.2,125.8,125.86,42348.0,99.7504,99.79,99.4737,99.5211,42348.0
2016-10-17 14:00:00,125.82,126.06,125.82,125.98,70516.0,99.4895,99.6793,99.4895,99.616,70516.0
2016-10-17 15:00:00,125.96,126.0,125.73,125.79,138238.0,99.6002,99.6318,99.4183,99.4658,138238.0
2016-10-18 09:30:00,126.6,127.6,126.12,126.26,145488.0,100.1063,100.897,99.7267,99.8374,145488.0
2016-10-18 10:00:00,126.3,126.66,125.96,126.51,100490.0,99.869,100.1537,99.6002,100.0351,100490.0
2016-10-18 11:00:00,126.53,126.97,126.46,126.91,105433.0,100.0509,100.3988,99.9955,100.3514,105433.0
2016-10-18 12:00:00,126.96,127.03,126.78,126.93,55695.0,100.3909,100.4463,100.2486,100.3672,55695.0
2016-10-18 13:00:00,126.93,127.1,126.8,127.09,73807.0,100.3672,100.5016,100.2644,100.4937,73807.0
2016-10-18 14:00:00,127.1,127.3,126.95,127.21,93311.0,100.5016,100.6598,100.383,100.5886,93311.0
2016-10-18 15:00:00,127.22,127.25,126.94,127.06,182129.0,100.5965,100.6202,100.3751,100.47,182129.0
2016-10-19 09:30:00,127.02,127.38,126.37,126.61,99868.0,100.4384,100.723,99.9244,100.1142,99868.0
2016-10-19 10:00:00,126.59,127.84,126.48,127.8,63476.0,100.0983,101.0868,100.0114,101.0551,63476.0
2016-10-19 11:00:00,127.79,128.24,127.79,128.04,92206.0,101.0472,101.403,101.0472,101.2449,92206.0
2016-10-19 12:00:00,128.04,128.74,128.04,128.5,83965.0,101.2449,101.7984,101.2449,101.6086,83965.0
2016-10-19 13:00:00,128.53,128.6,128.42,128.53,81987.0,101.6324,101.6877,101.5454,101.6324,81987.0
2016-10-19 14:00:00,128.56,128.67,128.43,128.48,55309.0,101.6561,101.7431,101.5533,101.5928,55309.0
2016-10-19 15:00:00,128.5,128.58,128.3,128.31,154125.0,101.6086,101.6719,101.4505,101.4584,154125.0
2016-10-20 09:30:00,127.68,127.94,127.31,127.42,114349.0,100.9602,101.1658,100.6677,100.7546,114349.0
2016-10-20 10:00:00,127.48,127.68,126.33,126.56,185325.0,100.8021,100.9602,99.8928,100.0746,185325.0
2016-10-20 11:00:00,126.6,126.78,126.53,126.66,134057.0,100.1063,100.2486,100.0509,100.1537,134057.0
2016-10-20 12:00:00,126.68,126.75,126.41,126.5,224300.0,100.1695,100.2249,99.956,100.0272,224300.0
2016-10-20 13:00:00,126.51,126.73,126.36,126.55,123459.0,100.0351,100.209,99.9165,100.0667,123459.0
2016-10-20 14:00:00,126.58,127.09,126.54,127.03,184527.0,100.0904,100.4937,100.0588,100.4463,184527.0
2016-10-20 15:00:00,127.01,127.15,126.82,126.97,306606.0,100.4305,100.5412,100.2802,100.3988,306606.0
2016-10-21 09:30:00,125.99,126.3,124.86,126.0,219469.0,99.6239,99.869,98.7304,99.6318,219469.0
2016-10-21 10:00:00,126.0,126.54,125.42,126.32,361139.0,99.6318,100.0588,99.1732,99.8848,361139.0
2016-10-21 11:00:00,126.32,126.69,126.12,126.19,74378.0,99.8848,100.1774,99.7267,99.7821,74378.0
2016-10-21 12:00:00,126.19,126.59,126.11,126.15,57600.0,99.7821,100.0983,99.7188,99.7504,57600.0
2016-10-21 13:00:00,126.2,126.34,125.94,126.09,46532.0,99.79,99.9007,99.5844,99.703,46532.0
2016-10-21 14:00:00,126.13,126.73,126.05,126.73,60061.0,99.7346,100.209,99.6714,100.209,60061.0
2016-10-21 15:00:00,126.72,126.86,126.41,126.63,217880.0,100.2011,100.3118,99.956,100.13,217880.0
2016-10-24 09:30:00,127.14,128.09,127.14,127.72,67325.0,100.5332,101.2844,100.5332,100.9919,67325.0
2016-10-24 10:00:00,127.68,127.76,126.2,126.26,98161.0,100.9602,101.0235,99.79,99.8374,98161.0
2016-10-24 11:00:00,126.22,126.48,125.99,126.11,87631.0,99.8058,100.0114,99.6239,99.7188,87631.0
2016-10-24 12:00:00,126.11,126.18,125.67,125.96,74945.0,99.7188,99.7741,99.3709,99.6002,74945.0
2016-10-24 13:00:00,125.97,126.31,125.92,126.2,77011.0,99.6081,99.8769,99.5686,99.79,77011.0
2016-10-24 14:00:00,126.22,126.77,126.22,126.76,145640.0,99.8058,100.2407,99.8058,100.2328,145640.0
2016-10-24 15:00:00,126.75,126.84,126.51,126.68,213030.0,100.2249,100.296,100.0351,100.1695,213030.0
2016-10-25 09:30:00,125.85,127.26,125.35,126.69,157616.0,99.5132,100.6281,99.1178,100.1774,157616.0
2016-10-25 10:00:00,126.68,126.88,125.45,125.79,123482.0,100.1695,100.3277,99.1969,99.4658,123482.0
2016-10-25 11:00:00,125.81,126.17,125.5,125.69,68628.0,99.4816,99.7662,99.2365,99.3867,68628.0
2016-10-25 12:00:00,125.68,125.76,125.33,125.59,118985.0,99.3788,99.442,99.102,99.3076,118985.0
2016-10-25 13:00:00,125.54,125.65,125.41,125.65,82824.0,99.2681,99.3551,99.1653,99.3551,82824.0
2016-10-25 14:00:00,125.68,125.97,125.59,125.59,139754.0,99.3788,99.6081,99.3076,99.3076,139754.0
2016-10-25 15:00:00,125.6,125.62,125.27,125.54,267334.0,99.3155,99.3313,99.0546,99.2681,267334.0
2016-10-26 09:30:00,125.17,126.02,125.06,125.45,57218.0,98.9755,99.6476,98.8885,99.1969,57218.0
2016-10-26 10:00:00,125.42,126.85,125.19,126.8,64706.0,99.1732,100.3039,98.9913,100.2644,64706.0
2016-10-26 11:00:00,126.89,127.39,126.67,127.14,68890.0,100.3356,100.7309,100.1616,100.5332,68890.0
2016-10-26 12:00:00,127.11,127.47,126.89,127.24,164371.0,100.5095,100.7942,100.3356,100.6123,164371.0
2016-10-26 13:00:00,127.25,127.42,126.51,126.59,49046.0,100.6202,100.7546,100.0351,100.0983,49046.0
2016-10-26 14:00:00,126.61,126.75,126.39,126.75,43549.0,100.1142,100.2249,99.9402,100.2249,43549.0
2016-10-26 15:00:00,126.71,126.94,126.45,126.52,187990.0,100.1932,100.3751,99.9876,100.043,187990.0
2016-10-27 09:30:00,126.83,126.88,125.84,126.41,73560.0,100.2881,100.3277,99.5053,99.956,73560.0
2016-10-27 10:00:00,126.45,126.67,125.51,126.56,95348.0,99.9876,100.1616,99.2444,100.0746,95348.0
2016-10-27 11:00:00,126.56,127.04,126.41,127.01,77321.0,100.0746,100.4542,99.956,100.4305,77321.0
2016-10-27 12:00:00,126.96,127.01,126.26,126.48,36099.0,100.3909,100.4305,99.8374,100.0114,36099.0
2016-10-27 13:00:00,126.48,126.57,126.15,126.49,73772.0,100.0114,100.0825,99.7504,100.0193,73772.0
2016-10-27 14:00:00,126.49,126.64,126.33,126.37,142484.0,100.0193,100.1379,99.8928,99.9244,142484.0
2016-10-27 15:00:00,126.37,126.56,126.12,126.26,260850.0,99.9244,100.0746,99.7267,99.8374,260850.0
2016-10-28 09:30:00,126.55,127.99,126.55,127.2,87372.0,100.0667,101.2054,100.0667,100.5807,87372.0
2016-10-28 10:00:00,127.18,127.41,126.77,127.32,139283.0,100.5649,100.7467,100.2407,100.6756,139283.0
2016-10-28 11:00:00,127.33,127.75,127.23,127.39,79242.0,100.6835,101.0156,100.6044,100.7309,79242.0
2016-10-28 12:00:00,127.37,127.65,127.36,127.57,75289.0,100.7151,100.9365,100.7072,100.8733,75289.0
2016-10-28 13:00:00,127.58,127.64,126.34,126.52,226072.0,100.8812,100.9286,99.9007,100.043,226072.0
2016-10-28 14:00:00,126.52,127.53,126.52,127.43,130774.0,100.043,100.8416,100.043,100.7626,130774.0
2016-10-28 15:00:00,127.4,127.43,126.49,126.62,196533.0,100.7388,100.7626,100.0193,100.1221,196533.0
2016-10-31 09:30:00,126.73,127.9,126.66,126.89,74897.0,100.209,101.1342,100.1537,100.3356,74897.0
2016-10-31 10:00:00,126.87,127.62,126.53,127.42,167434.0,100.3197,100.9128,100.0509,100.7546,167434.0
2016-10-31 11:00:00,127.43,127.79,127.19,127.38,153558.0,100.7626,101.0472,100.5728,100.723,153558.0
2016-10-31 12:00:00,127.36,127.83,127.24,127.58,152041.0,100.7072,101.0788,100.6123,100.8812,152041.0
2016-10-31 13:00:00,127.56,127.84,127.33,127.47,91211.0,100.8654,101.0868,100.6835,100.7942,91211.0
2016-10-31 14:00:00,127.49,127.57,127.2,127.35,144858.0,100.81,100.8733,100.5807,100.6993,144858.0
2016-10-31 15:00:00,127.34,128.0,127.23,127.8,597753.0,100.6914,101.2133,100.6044,101.0551,597753.0
2016-11-01 09:30:00,123.33,126.04,123.07,124.09,343571.0,97.5206,99.6634,97.315,98.1215,343571.0
2016-11-01 10:00:00,124.1,124.1,122.36,123.41,535725.0,98.1294,98.1294,96.7536,97.5838,535725.0
2016-11-01 11:00:00,123.34,124.11,123.03,123.56,231304.0,97.5285,98.1373,97.2834,97.7024,231304.0
2016-11-01 12:00:00,123.58,123.94,123.15,123.35,166663.0,97.7183,98.0029,97.3782,97.5364,166663.0
2016-11-01 13:00:00,123.34,123.5,122.21,122.4,201486.0,97.5285,97.655,96.635,96.7852,201486.0
2016-11-01 14:00:00,122.44,122.52,121.58,121.86,317623.0,96.8168,96.8801,96.1368,96.3582,317623.0
2016-11-01 15:00:00,121.84,122.47,121.67,122.27,683081.0,96.3424,96.8405,96.208,96.6824,683081.0
2016-11-02 09:30:00,121.79,122.88,121.35,122.56,141106.0,96.3028,97.1647,95.9549,96.9117,141106.0
2016-11-02 10:00:00,122.53,122.81,122.0,122.46,185442.0,96.888,97.1094,96.4689,96.8326,185442.0
2016-11-02 11:00:00,122.52,122.95,122.13,122.53,140898.0,96.8801,97.2201,96.5717,96.888,140898.0
2016-11-02 12:00:00,122.51,122.8,122.25,122.4,87062.0,96.8722,97.1015,96.6666,96.7852,87062.0
2016-11-02 13:00:00,122.39,122.45,121.84,122.13,87013.0,96.7773,96.8247,96.3424,96.5717,87013.0
2016-11-02 14:00:00,122.13,122.5,121.44,121.96,125681.0,96.5717,96.8643,96.0261,96.4373,125681.0
2016-11-02 15:00:00,121.92,122.33,121.63,121.75,286490.0,96.4056,96.7298,96.1763,96.2712,286490.0
2016-11-03 09:30:00,121.84,122.36,121.22,121.86,129068.0,96.3424,96.7536,95.8521,96.3582,129068.0
2016-11-03 10:00:00,121.81,123.05,121.35,122.96,137454.0,96.3187,97.2992,95.9549,97.228,137454.0
2016-11-03 11:00:00,122.89,123.52,122.6,123.49,188888.0,97.1726,97.6708,96.9433,97.6471,188888.0
2016-11-03 12:00:00,123.5,123.59,121.93,122.08,440395.0,97.655,97.7262,96.4135,96.5322,440395.0
2016-11-03 13:00:00,122.14,122.26,121.43,121.66,132136.0,96.5796,96.6745,96.0182,96.2001,132136.0
2016-11-03 14:00:00,121.64,121.93,121.5,121.66,216572.0,96.1842,96.4135,96.0735,96.2001,216572.0
2016-11-03 15:00:00,121.65,121.82,121.29,121.74,281521.0,96.1921,96.3266,95.9075,96.2633,281521.0
2016-11-04 09:30:00,121.92,122.78,121.43,121.99,130126.0,96.4056,97.0857,96.0182,96.461,130126.0
2016-11-04 10:00:00,122.0,124.09,121.91,123.85,201464.0,96.4689,98.1215,96.3977,97.9317,201464.0
2016-11-04 11:00:00,123.84,124.91,123.64,124.75,170009.0,97.9238,98.7699,97.7657,98.6434,170009.0
2016-11-04 12:00:00,124.75,125.56,124.75,125.56,154872.0,98.6434,99.2839,98.6434,99.2839,154872.0
2016-11-04 13:00:00,125.53,125.54,124.88,125.02,122188.0,99.2602,99.2681,98.7462,98.8569,122188.0
2016-11-04 14:00:00,124.99,125.05,124.57,124.63,153972.0,98.8332,98.8806,98.5011,98.5485,153972.0
2016-11-04 15:00:00,124.62,124.66,124.28,124.31,265829.0,98.5406,98.5722,98.2718,98.2955,265829.0
2016-11-07 09:30:00,127.02,129.29,126.95,129.05,325948.0,100.4384,102.2333,100.383,102.0435,325948.0
2016-11-07 10:00:00,129.03,129.61,128.43,129.56,373965.0,102.0277,102.4863,101.5533,102.4468,373965.0
2016-11-07 11:00:00,129.54,130.15,129.16,130.06,387708.0,102.431,102.9133,102.1305,102.8422,387708.0
2016-11-07 12:00:00,130.08,130.4,129.92,130.24,184472.0,102.858,103.111,102.7315,102.9845,184472.0
2016-11-07 13:00:00,130.23,130.28,129.91,130.24,127185.0,102.9766,103.0161,102.7236,102.9845,127185.0
2016-11-07 14:00:00,130.24,130.46,129.81,130.0,295266.0,102.9845,103.1585,102.6445,102.7947,295266.0
2016-11-07 15:00:00,129.95,130.49,129.26,130.33,618810.0,102.7552,103.1822,102.2096,103.0557,618810.0
2016-11-08 09:30:00,129.7,130.31,129.09,129.26,184989.0,102.5575,103.0399,102.0752,102.2096,184989.0
2016-11-08 10:00:00,129.27,130.04,129.08,130.02,350434.0,102.2175,102.8264,102.0673,102.8105,350434.0
2016-11-08 11:00:00,130.03,131.17,129.97,131.17,177753.0,102.8185,103.7199,102.771,103.7199,177753.0
2016-11-08 12:00:00,131.17,131.39,130.82,131.0,121806.0,103.7199,103.8938,103.4431,103.5855,121806.0
2016-11-08 13:00:00,131.09,131.52,131.03,131.4,93125.0,103.6566,103.9966,103.6092,103.9017,93125.0
2016-11-08 14:00:00,131.4,131.44,130.56,130.58,96932.0,103.9017,103.9334,103.2375,103.2534,96932.0
2016-11-08 15:00:00,130.57,131.16,130.52,130.86,336377.0,103.2454,103.712,103.2059,103.4748,336377.0
2016-11-09 09:30:00,132.46,136.27,132.0,133.72,506201.0,104.7399,107.7526,104.3762,105.7362,506201.0
2016-11-09 10:00:00,133.73,133.78,130.86,132.96,375987.0,105.7441,105.7837,103.4748,105.1353,375987.0
2016-11-09 11:00:00,132.99,135.33,132.77,134.84,313028.0,105.159,107.0093,104.985,106.6219,313028.0
2016-11-09 12:00:00,134.81,135.0,134.13,135.0,159581.0,106.5981,106.7484,106.0604,106.7484,159581.0
2016-11-09 13:00:00,134.95,135.55,134.49,135.08,119343.0,106.7088,107.1833,106.3451,106.8116,119343.0
2016-11-09 14:00:00,135.1,138.06,135.1,137.36,543576.0,106.8274,109.168,106.8274,108.6145,543576.0
2016-11-09 15:00:00,137.4,138.39,136.65,136.87,576525.0,108.6461,109.4289,108.0531,108.227,576525.0
2016-11-10 09:30:00,137.98,141.65,137.19,141.09,439332.0,109.1047,112.0067,108.4801,111.5639,439332.0
2016-11-10 10:00:00,141.09,141.62,138.23,138.58,676432.0,111.5639,111.983,109.3024,109.5792,676432.0
2016-11-10 11:00:00,138.43,139.3,137.86,138.07,344163.0,109.4606,110.1485,109.0099,109.1759,344163.0
2016-11-10 12:00:00,138.07,138.59,137.91,138.44,334483.0,109.1759,109.5871,109.0494,109.4685,334483.0
2016-11-10 13:00:00,138.4,138.56,137.75,138.02,271886.0,109.4369,109.5634,108.9229,109.1364,271886.0
2016-11-10 14:00:00,138.02,138.28,137.68,138.03,368352.0,109.1364,109.342,108.8675,109.1443,368352.0
2016-11-10 15:00:00,138.03,138.11,137.61,137.7,612535.0,109.1443,109.2075,108.8122,108.8833,612535.0
2016-11-11 09:30:00,137.0,138.13,136.48,137.02,149241.0,108.3298,109.2234,107.9187,108.3456,149241.0
2016-11-11 10:00:00,137.0,137.25,136.44,136.89,245503.0,108.3298,108.5275,107.887,108.2428,245503.0
2016-11-11 11:00:00,136.78,136.98,135.87,136.61,234771.0,108.1559,108.314,107.4363,108.0214,234771.0
2016-11-11 12:00:00,136.54,136.88,136.0,136.09,166188.0,107.9661,108.2349,107.5391,107.6103,166188.0
2016-11-11 13:00:00,136.1,136.33,135.75,135.9,187880.0,107.6182,107.8,107.3414,107.46,187880.0
2016-11-11 14:00:00,135.84,136.72,135.81,136.33,128315.0,107.4126,108.1084,107.3889,107.8,128315.0
2016-11-11 15:00:00,136.33,137.02,136.23,136.97,378798.0,107.8,108.3456,107.721,108.3061,378798.0
2016-11-14 09:30:00,138.67,139.0,137.13,137.48,166654.0,109.6503,109.9113,108.4326,108.7094,166654.0
2016-11-14 10:00:00,137.53,139.29,137.5,137.63,197166.0,108.7489,110.1406,108.7252,108.828,197166.0
2016-11-14 11:00:00,137.62,137.99,137.31,137.37,154151.0,108.8201,109.1127,108.575,108.6224,154151.0
2016-11-14 12:00:00,137.47,137.49,133.72,133.92,604231.0,108.7015,108.7173,105.7362,105.8944,604231.0
2016-11-14 13:00:00,133.92,135.91,133.92,134.44,384799.0,105.8944,107.4679,105.8944,106.3056,384799.0
2016-11-14 14:00:00,134.48,134.67,133.41,133.7,605539.0,106.3372,106.4874,105.4911,105.7204,605539.0
2016-11-14 15:00:00,133.71,134.87,133.16,134.74,1025598.0,105.7283,106.6456,105.2934,106.5428,1025598.0
2016-11-15 09:30:00,134.88,136.67,134.15,135.08,234649.0,106.6535,108.0689,106.0763,106.8116,234649.0
2016-11-15 10:00:00,134.96,136.45,134.96,136.12,331506.0,106.7167,107.8949,106.7167,107.634,331506.0
2016-11-15 11:00:00,136.13,136.83,135.93,136.44,143433.0,107.6419,108.1954,107.4838,107.887,143433.0
2016-11-15 12:00:00,136.53,136.94,136.32,136.35,126571.0,107.9582,108.2824,107.7921,107.8159,126571.0
2016-11-15 13:00:00,136.34,136.73,136.16,136.63,116267.0,107.8079,108.1163,107.6656,108.0373,116267.0
2016-11-15 14:00:00,136.72,137.37,136.65,137.21,174126.0,108.1084,108.6224,108.0531,108.4959,174126.0
2016-11-15 15:00:00,137.23,137.8,137.14,137.77,359366.0,108.5117,108.9624,108.4405,108.9387,359366.0
2016-11-16 09:30:00,137.44,137.44,136.5,136.5,85739.0,108.6778,108.6778,107.9345,107.9345,85739.0
2016-11-16 10:00:00,136.53,136.93,136.11,136.56,107480.0,107.9582,108.2745,107.6261,107.9819,107480.0
2016-11-16 11:00:00,136.56,136.69,136.19,136.23,89392.0,107.9819,108.0847,107.6893,107.721,89392.0
2016-11-16 12:00:00,136.22,136.26,135.75,136.18,52667.0,107.7131,107.7447,107.3414,107.6814,52667.0
2016-11-16 13:00:00,136.18,136.38,135.91,136.14,54673.0,107.6814,107.8396,107.4679,107.6498,54673.0
2016-11-16 14:00:00,136.13,136.72,136.09,136.39,116832.0,107.6419,108.1084,107.6103,107.8475,116832.0
2016-11-16 15:00:00,136.39,136.89,136.33,136.86,266099.0,107.8475,108.2428,107.8,108.2191,266099.0
2016-11-17 09:30:00,136.2,136.5,135.4,136.47,88312.0,108.5124,108.7514,107.875,108.7275,88312.0
2016-11-17 10:00:00,136.5,136.57,135.01,135.58,160873.0,108.7514,108.8071,107.5643,108.0184,160873.0
2016-11-17 11:00:00,135.54,136.25,135.49,135.9,61646.0,107.9865,108.5522,107.9467,108.2733,61646.0
2016-11-17 12:00:00,135.93,135.99,135.14,135.15,87013.0,108.2972,108.345,107.6678,107.6758,87013.0
2016-11-17 13:00:00,135.2,135.43,135.12,135.14,94231.0,107.7156,107.8989,107.6519,107.6678,94231.0
2016-11-17 14:00:00,135.12,135.59,135.05,135.4,99332.0,107.6519,108.0264,107.5961,107.875,99332.0
2016-11-17 15:00:00,135.41,135.45,135.08,135.42,160705.0,107.8829,107.9148,107.62,107.8909,160705.0
2016-11-18 09:30:00,135.32,136.41,135.1,135.53,103393.0,107.8112,108.6797,107.636,107.9786,103393.0
2016-11-18 10:00:00,135.44,135.65,134.73,135.38,102655.0,107.9068,108.0742,107.3412,107.859,102655.0
2016-11-18 11:00:00,135.31,135.31,134.6,134.84,119657.0,107.8033,107.8033,107.2376,107.4288,119657.0
2016-11-18 12:00:00,134.86,135.03,134.6,134.93,80367.0,107.4448,107.5802,107.2376,107.5005,80367.0
2016-11-18 13:00:00,134.95,135.25,134.83,135.06,64104.0,107.5165,107.7555,107.4209,107.6041,64104.0
2016-11-18 14:00:00,135.1,135.39,135.1,135.16,72625.0,107.636,107.867,107.636,107.6838,72625.0
2016-11-18 15:00:00,135.16,135.47,134.99,135.04,272927.0,107.6838,107.9308,107.5483,107.5882,272927.0
2016-11-21 09:30:00,136.07,137.31,135.51,136.68,84996.0,108.4088,109.3967,107.9626,108.8948,84996.0
2016-11-21 10:00:00,136.66,137.07,136.12,136.57,106490.0,108.8788,109.2055,108.4486,108.8071,106490.0
2016-11-21 11:00:00,136.58,137.0,136.45,136.79,93057.0,108.8151,109.1497,108.7115,108.9824,93057.0
2016-11-21 12:00:00,136.79,136.97,136.45,136.93,57508.0,108.9824,109.1258,108.7115,109.094,57508.0
2016-11-21 13:00:00,136.94,136.96,136.71,136.8,66208.0,109.1019,109.1179,108.9187,108.9904,66208.0
2016-11-21 14:00:00,136.81,136.89,136.47,136.53,105278.0,108.9983,109.0621,108.7275,108.7753,105278.0
2016-11-21 15:00:00,136.48,136.87,136.41,136.82,196048.0,108.7354,109.0461,108.6797,109.0063,196048.0
2016-11-22 09:30:00,137.81,138.53,137.2,138.44,159065.0,109.7951,110.3687,109.3091,110.297,159065.0
2016-11-22 10:00:00,138.46,139.14,137.97,138.87,300025.0,110.3129,110.8547,109.9225,110.6396,300025.0
2016-11-22 11:00:00,138.89,139.1,138.52,138.69,164559.0,110.6555,110.8228,110.3607,110.4962,164559.0
2016-11-22 12:00:00,138.66,139.05,138.53,139.0,174186.0,110.4723,110.783,110.3687,110.7431,174186.0
2016-11-22 13:00:00,138.97,139.24,138.85,139.05,117524.0,110.7192,110.9344,110.6236,110.783,117524.0
2016-11-22 14:00:00,139.07,139.47,139.01,139.39,107371.0,110.7989,111.1176,110.7511,111.0539,107371.0
2016-11-22 15:00:00,139.4,139.57,139.3,139.36,329482.0,111.0618,111.1973,110.9822,111.03,329482.0
2016-11-23 09:30:00,140.0,141.57,139.85,140.14,261848.0,111.5399,112.7907,111.4204,111.6514,261848.0
2016-11-23 10:00:00,140.28,141.1,140.18,140.96,152501.0,111.7629,112.4162,111.6833,112.3047,152501.0
2016-11-23 11:00:00,140.96,141.18,140.54,140.91,194284.0,112.3047,112.48,111.9701,112.2649,194284.0
2016-11-23 12:00:00,140.91,141.06,140.36,140.75,115752.0,112.2649,112.3844,111.8267,112.1374,115752.0
2016-11-23 13:00:00,140.76,140.95,140.59,140.86,80274.0,112.1454,112.2967,112.0099,112.225,80274.0
2016-11-23 14:00:00,140.81,140.99,140.51,140.56,90042.0,112.1852,112.3286,111.9462,111.986,90042.0
2016-11-23 15:00:00,140.61,140.81,140.35,140.8,251390.0,112.0259,112.1852,111.8187,112.1772,251390.0
2016-11-25 09:30:00,140.61,141.5,140.61,141.06,57138.0,112.0259,112.7349,112.0259,112.3844,57138.0
2016-11-25 10:00:00,140.97,141.16,140.55,141.09,78953.0,112.3127,112.4641,111.9781,112.4083,78953.0
2016-11-25 11:00:00,141.04,141.18,140.77,140.99,68685.0,112.3684,112.48,112.1533,112.3286,68685.0
2016-11-25 12:00:00,140.99,141.25,140.9,141.25,104200.0,112.3286,112.5358,112.2569,112.5358,104200.0
2016-11-28 09:30:00,140.54,141.21,139.88,139.97,103008.0,111.9701,112.5039,111.4443,111.516,103008.0
2016-11-28 10:00:00,139.94,140.01,138.61,138.61,181867.0,111.4921,111.5478,110.4324,110.4324,181867.0
2016-11-28 11:00:00,138.63,138.68,137.43,137.76,265968.0,110.4484,110.4882,109.4923,109.7552,265968.0
2016-11-28 12:00:00,137.75,138.3,137.58,137.58,148620.0,109.7473,110.1854,109.6118,109.6118,148620.0
2016-11-28 13:00:00,137.58,137.99,137.12,137.87,114609.0,109.6118,109.9385,109.2453,109.8429,114609.0
2016-11-28 14:00:00,137.81,138.24,137.81,138.04,78372.0,109.7951,110.1376,109.7951,109.9783,78372.0
2016-11-28 15:00:00,138.04,138.39,137.84,138.32,393517.0,109.9783,110.2572,109.819,110.2014,393517.0
2016-11-29 09:30:00,137.7,137.83,136.64,137.31,67977.0,109.7074,109.811,108.8629,109.3967,67977.0
2016-11-29 10:00:00,137.38,138.45,137.21,138.38,117940.0,109.4525,110.305,109.317,110.2492,117940.0
2016-11-29 11:00:00,138.36,138.72,137.99,138.05,55366.0,110.2333,110.5201,109.9385,109.9863,55366.0
2016-11-29 12:00:00,138.05,138.2,137.51,138.19,41709.0,109.9863,110.1058,109.556,110.0978,41709.0
2016-11-29 13:00:00,138.16,138.43,137.93,138.37,42113.0,110.0739,110.289,109.8907,110.2412,42113.0
2016-11-29 14:00:00,138.33,138.85,138.3,138.3,82247.0,110.2094,110.6236,110.1854,110.1854,82247.0
2016-11-29 15:00:00,138.21,138.46,138.1,138.24,129920.0,110.1137,110.3129,110.0261,110.1376,129920.0
2016-11-30 09:30:00,139.6,140.9,139.56,140.23,215422.0,111.2212,112.2569,111.1893,111.7231,215422.0
2016-11-30 10:00:00,140.22,140.5,139.32,140.5,115664.0,111.7151,111.9382,110.9981,111.9382,115664.0
2016-11-30 11:00:00,140.48,141.92,140.18,141.55,206266.0,111.9223,113.0696,111.6833,112.7748,206266.0
2016-11-30 12:00:00,141.55,141.78,141.09,141.7,96108.0,112.7748,112.958,112.4083,112.8943,96108.0
2016-11-30 13:00:00,141.73,142.68,141.65,142.0,266615.0,112.9182,113.6751,112.8544,113.1333,266615.0
2016-11-30 14:00:00,142.0,142.12,141.57,141.73,160111.0,113.1333,113.2289,112.7907,112.9182,160111.0
2016-11-30 15:00:00,141.79,142.4,141.65,141.78,349727.0,112.966,113.452,112.8544,112.958,349727.0
2016-12-01 09:30:00,140.75,142.22,140.56,141.98,176692.0,112.1374,113.3086,111.986,113.1174,176692.0
2016-12-01 10:00:00,142.02,142.61,141.46,142.43,150294.0,113.1492,113.6193,112.7031,113.4759,150294.0
2016-12-01 11:00:00,142.36,146.48,139.82,143.01,657609.0,113.4201,116.7026,111.3965,113.938,657609.0
2016-12-01 12:00:00,143.04,143.25,142.41,142.55,146420.0,113.9619,114.1292,113.4599,113.5715,146420.0
2016-12-01 13:00:00,142.59,143.12,142.38,142.43,134128.0,113.6034,114.0256,113.436,113.4759,134128.0
2016-12-01 14:00:00,142.48,143.5,142.48,143.17,131479.0,113.5157,114.3284,113.5157,114.0654,131479.0
2016-12-01 15:00:00,143.12,143.18,142.45,142.68,362853.0,114.0256,114.0734,113.4918,113.6751,362853.0
2016-12-02 09:30:00,142.22,143.19,141.89,142.97,87202.0,113.3086,114.0814,113.0457,113.9061,87202.0
2016-12-02 10:00:00,142.94,143.81,142.7,143.4,147091.0,113.8822,114.5753,113.691,114.2487,147091.0
2016-12-02 11:00:00,143.4,143.69,142.75,142.97,87703.0,114.2487,114.4797,113.7308,113.9061,87703.0
2016-12-02 12:00:00,142.84,143.07,142.56,142.81,88406.0,113.8025,113.9858,113.5794,113.7786,88406.0
2016-12-02 13:00:00,142.91,142.93,142.2,142.55,54081.0,113.8583,113.8742,113.2926,113.5715,54081.0
2016-12-02 14:00:00,142.57,143.04,142.46,142.9,86351.0,113.5874,113.9619,113.4998,113.8503,86351.0
2016-12-02 15:00:00,142.9,143.26,142.79,142.94,166571.0,113.8503,114.1371,113.7627,113.8822,166571.0
2016-12-05 09:30:00,143.99,144.76,143.86,144.35,141562.0,114.7187,115.3322,114.6152,115.0056,141562.0
2016-12-05 10:00:00,144.4,144.96,143.75,144.45,139067.0,115.0454,115.4916,114.5275,115.0852,139067.0
2016-12-05 11:00:00,144.5,144.62,143.2,143.36,113283.0,115.1251,115.2207,114.0893,114.2168,113283.0
2016-12-05 12:00:00,143.37,143.59,142.55,142.67,160604.0,114.2248,114.4001,113.5715,113.6671,160604.0
2016-12-05 13:00:00,142.68,142.85,142.64,142.72,185157.0,113.6751,113.8105,113.6432,113.7069,185157.0
2016-12-05 14:00:00,142.71,142.79,142.22,142.34,201502.0,113.699,113.7627,113.3086,113.4042,201502.0
2016-12-05 15:00:00,142.34,143.1,142.33,142.87,428200.0,113.4042,114.0097,113.3962,113.8264,428200.0
2016-12-06 09:30:00,142.49,143.56,142.1,142.47,86271.0,113.5237,114.3762,113.213,113.5077,86271.0
2016-12-06 10:00:00,142.49,142.96,142.34,142.56,72423.0,113.5237,113.8981,113.4042,113.5794,72423.0
2016-12-06 11:00:00,142.58,143.2,142.36,143.18,115392.0,113.5954,114.0893,113.4201,114.0734,115392.0
2016-12-06 12:00:00,143.18,143.22,142.55,142.64,104867.0,114.0734,114.1053,113.5715,113.6432,104867.0
2016-12-06 13:00:00,142.66,142.95,142.12,142.59,154955.0,113.6591,113.8902,113.2289,113.6034,154955.0
2016-12-06 14:00:00,142.61,142.77,142.21,142.72,128661.0,113.6193,113.7468,113.3006,113.7069,128661.0
2016-12-06 15:00:00,142.74,142.93,142.19,142.67,344699.0,113.7229,113.8742,113.2847,113.6671,344699.0
2016-12-07 09:30:00,142.84,144.81,142.19,144.75,113877.0,113.8025,115.3721,113.2847,115.3243,113877.0
2016-12-07 10:00:00,144.8,145.56,144.45,145.21,199224.0,115.3641,115.9696,115.0852,115.6907,199224.0
2016-12-07 11:00:00,145.24,145.87,145.14,145.78,195624.0,115.7146,116.2166,115.635,116.1449,195624.0
2016-12-07 12:00:00,145.76,146.99,145.76,146.37,493218.0,116.1289,117.1089,116.1289,116.6149,493218.0
2016-12-07 13:00:00,146.34,147.1,146.34,146.88,225520.0,116.591,117.1965,116.591,117.0213,225520.0
2016-12-07 14:00:00,146.87,146.91,146.2,146.78,137769.0,117.0133,117.0452,116.4795,116.9416,137769.0
2016-12-07 15:00:00,146.78,146.83,146.28,146.45,484455.0,116.9416,116.9814,116.5432,116.6787,484455.0
2016-12-08 09:30:00,145.86,146.33,144.72,145.17,462810.0,116.2086,116.5831,115.3003,115.6589,462810.0
2016-12-08 10:00:00,145.11,145.2,144.1,144.36,152844.0,115.6111,115.6828,114.8064,115.0135,152844.0
2016-12-08 11:00:00,144.37,144.88,143.99,144.14,98708.0,115.0215,115.4278,114.7187,114.8383,98708.0
2016-12-08 12:00:00,144.12,144.55,143.9,144.02,117723.0,114.8223,115.1649,114.647,114.7427,117723.0
2016-12-08 13:00:00,144.05,144.06,143.86,143.95,240702.0,114.7666,114.7745,114.6152,114.6869,240702.0
2016-12-08 14:00:00,143.93,144.09,143.44,143.69,95155.0,114.6709,114.7984,114.2806,114.4797,95155.0
2016-12-08 15:00:00,143.72,143.85,143.35,143.77,342094.0,114.5036,114.6072,114.2089,114.5435,342094.0
2016-12-09 09:30:00,144.0,144.05,143.01,143.18,104912.0,114.7267,114.7666,113.938,114.0734,104912.0
2016-12-09 10:00:00,143.14,143.21,142.51,142.6,117043.0,114.0415,114.0973,113.5396,113.6113,117043.0
2016-12-09 11:00:00,142.62,142.66,141.92,142.02,147316.0,113.6273,113.6591,113.0696,113.1492,147316.0
2016-12-09 12:00:00,141.97,142.48,141.79,142.21,112394.0,113.1094,113.5157,112.966,113.3006,112394.0
2016-12-09 13:00:00,142.25,142.4,141.81,141.88,70557.0,113.3325,113.452,112.9819,113.0377,70557.0
2016-12-09 14:00:00,141.9,142.15,141.77,141.99,160372.0,113.0536,113.2528,112.95,113.1253,160372.0
2016-12-09 15:00:00,142.0,142.36,141.95,142.27,315511.0,113.1333,113.4201,113.0935,113.3484,315511.0
2016-12-12 09:30:00,142.52,142.87,141.7,142.21,132774.0,113.5476,113.8264,112.8943,113.3006,132774.0
2016-12-12 10:00:00,142.18,142.56,141.21,141.86,225843.0,113.2767,113.5794,112.5039,113.0217,225843.0
2016-12-12 11:00:00,141.82,141.93,141.27,141.27,97614.0,112.9899,113.0775,112.5517,112.5517,97614.0
2016-12-12 12:00:00,141.24,141.29,140.78,140.96,99703.0,112.5278,112.5676,112.1613,112.3047,99703.0
2016-12-12 13:00:00,140.96,141.72,140.95,141.52,82534.0,112.3047,112.9102,112.2967,112.7509,82534.0
2016-12-12 14:00:00,141.54,141.81,141.49,141.75,118028.0,112.7668,112.9819,112.727,112.9341,118028.0
2016-12-12 15:00:00,141.72,142.31,141.7,142.31,212171.0,112.9102,113.3803,112.8943,113.3803,212171.0
2016-12-13 09:30:00,142.41,143.0,141.91,142.09,71901.0,113.4599,113.93,113.0616,113.205,71901.0
2016-12-13 10:00:00,142.06,142.52,141.62,141.84,109760.0,113.1811,113.5476,112.8305,113.0058,109760.0
2016-12-13 11:00:00,141.78,142.29,141.54,142.29,82283.0,112.958,113.3643,112.7668,113.3643,82283.0
2016-12-13 12:00:00,142.28,142.91,142.26,142.85,72325.0,113.3564,113.8583,113.3404,113.8105,72325.0
2016-12-13 13:00:00,142.81,143.17,142.74,142.85,69773.0,113.7786,114.0654,113.7229,113.8105,69773.0
2016-12-13 14:00:00,142.85,142.98,142.5,142.68,78087.0,113.8105,113.9141,113.5316,113.6751,78087.0
2016-12-13 15:00:00,142.68,142.78,142.27,142.63,193459.0,113.6751,113.7547,113.3484,113.6352,193459.0
2016-12-14 09:30:00,141.7,141.78,140.76,140.89,170499.0,112.8943,112.958,112.1454,112.2489,170499.0
2016-12-14 10:00:00,140.9,141.17,140.21,140.31,220612.0,112.2569,112.472,111.7072,111.7868,220612.0
2016-12-14 11:00:00,140.33,140.91,140.02,140.21,180620.0,111.8028,112.2649,111.5558,111.7072,180620.0
2016-12-14 12:00:00,140.23,140.45,140.18,140.29,257673.0,111.7231,111.8984,111.6833,111.7709,257673.0
2016-12-14 13:00:00,140.29,140.46,140.04,140.42,178224.0,111.7709,111.9064,111.5717,111.8745,178224.0
2016-12-14 14:00:00,140.4,140.64,138.85,138.89,243440.0,111.8585,112.0498,110.6236,110.6555,243440.0
2016-12-14 15:00:00,138.96,139.72,138.67,138.86,542884.0,110.7113,111.3168,110.4802,110.6316,542884.0
2016-12-15 09:30:00,138.8,139.62,138.12,139.45,191808.0,110.5838,111.2371,110.042,111.1017,191808.0
2016-12-15 10:00:00,139.6,140.11,138.82,139.61,230432.0,111.2212,111.6275,110.5997,111.2291,230432.0
2016-12-15 11:00:00,139.72,140.0,139.12,139.32,134659.0,111.3168,111.5399,110.8388,110.9981,134659.0
2016-12-15 12:00:00,139.34,139.56,139.13,139.34,92829.0,111.014,111.1893,110.8467,111.014,92829.0
2016-12-15 13:00:00,139.36,139.74,138.58,138.82,113696.0,111.03,111.3327,110.4085,110.5997,113696.0
2016-12-15 14:00:00,138.74,139.26,138.62,139.08,233617.0,110.536,110.9503,110.4404,110.8069,233617.0
2016-12-15 15:00:00,139.08,139.21,138.74,138.84,315342.0,110.8069,110.9105,110.536,110.6157,315342.0
2016-12-16 09:30:00,138.75,139.38,138.22,138.78,370895.0,110.544,111.0459,110.1217,110.5679,370895.0
2016-12-16 10:00:00,138.9,139.24,138.54,138.81,186371.0,110.6635,110.9344,110.3767,110.5918,186371.0
2016-12-16 11:00:00,138.84,138.96,137.68,138.04,150640.0,110.6157,110.7113,109.6915,109.9783,150640.0
2016-12-16 12:00:00,138.03,138.19,137.39,137.39,241408.0,109.9703,110.0978,109.4604,109.4604,241408.0
2016-12-16 13:00:00,137.4,137.42,136.58,136.58,206600.0,109.4684,109.4843,108.8151,108.8151,206600.0
2016-12-16 14:00:00,136.53,137.05,136.36,136.38,224544.0,108.7753,109.1896,108.6398,108.6558,224544.0
2016-12-16 15:00:00,136.42,136.49,135.18,135.37,778791.0,108.6876,108.7434,107.6997,107.8511,778791.0
2016-12-19 09:30:00,135.73,137.25,135.55,136.47,182434.0,108.1379,109.3489,107.9945,108.7275,182434.0
2016-12-19 10:00:00,136.46,138.09,136.29,138.0,269124.0,108.7195,110.0181,108.5841,109.9464,269124.0
2016-12-19 11:00:00,137.98,138.11,136.76,136.9,183314.0,109.9305,110.0341,108.9585,109.0701,183314.0
2016-12-19 12:00:00,136.89,137.26,136.55,136.97,156174.0,109.0621,109.3569,108.7912,109.1258,156174.0
2016-12-19 13:00:00,136.99,137.29,136.83,137.22,135006.0,109.1418,109.3808,109.0143,109.325,135006.0
2016-12-19 14:00:00,137.21,137.37,137.06,137.15,127527.0,109.317,109.4445,109.1975,109.2692,127527.0
2016-12-19 15:00:00,137.19,137.66,137.06,137.4,452629.0,109.3011,109.6756,109.1975,109.4684,452629.0
2016-12-20 09:30:00,137.31,138.39,137.0,137.66,137849.0,109.3967,110.2572,109.1497,109.6756,137849.0
2016-12-20 10:00:00,137.63,138.35,137.63,138.0,146316.0,109.6517,110.2253,109.6517,109.9464,146316.0
2016-12-20 11:00:00,138.0,138.21,137.79,137.92,87634.0,109.9464,110.1137,109.7791,109.8827,87634.0
2016-12-20 12:00:00,137.94,138.16,137.79,137.99,82224.0,109.8986,110.0739,109.7791,109.9385,82224.0
2016-12-20 13:00:00,137.96,138.18,137.94,138.04,79203.0,109.9146,110.0898,109.8986,109.9783,79203.0
2016-12-20 14:00:00,138.05,138.19,137.81,138.0,155331.0,109.9863,110.0978,109.7951,109.9464,155331.0
2016-12-20 15:00:00,138.0,138.13,137.88,137.99,208550.0,109.9464,110.05,109.8508,109.9385,208550.0
2016-12-21 09:30:00,138.0,138.43,137.54,138.42,154613.0,109.9464,110.289,109.5799,110.2811,154613.0
2016-12-21 10:00:00,138.4,138.82,138.04,138.62,254800.0,110.2651,110.5997,109.9783,110.4404,254800.0
2016-12-21 11:00:00,138.63,139.28,138.57,139.09,95523.0,110.4484,110.9662,110.4006,110.8149,95523.0
2016-12-21 12:00:00,139.09,139.23,139.0,139.08,66156.0,110.8149,110.9264,110.7431,110.8069,66156.0
2016-12-21 13:00:00,139.02,139.18,138.8,138.86,56253.0,110.7591,110.8866,110.5838,110.6316,56253.0
2016-12-21 14:00:00,138.88,139.0,138.82,138.94,38824.0,110.6475,110.7431,110.5997,110.6953,38824.0
2016-12-21 15:00:00,138.95,138.98,138.56,138.68,147597.0,110.7033,110.7272,110.3926,110.4882,147597.0
2016-12-22 09:30:00,138.62,138.89,138.2,138.33,92752.0,110.4404,110.6555,110.1058,110.2094,92752.0
2016-12-22 10:00:00,138.38,138.87,138.33,138.57,73174.0,110.2492,110.6396,110.2094,110.4006,73174.0
2016-12-22 11:00:00,138.55,138.74,137.77,138.02,102332.0,110.3846,110.536,109.7632,109.9624,102332.0
2016-12-22 12:00:00,137.99,138.43,137.79,138.31,60516.0,109.9385,110.289,109.7791,110.1934,60516.0
2016-12-22 13:00:00,138.25,139.03,138.18,138.7,85528.0,110.1456,110.7671,110.0898,110.5041,85528.0
2016-12-22 14:00:00,138.64,138.7,138.23,138.38,72910.0,110.4563,110.5041,110.1297,110.2492,72910.0
2016-12-22 15:00:00,138.38,138.43,138.08,138.24,117848.0,110.2492,110.289,110.0102,110.1376,117848.0
2016-12-23 09:30:00,137.95,138.12,137.1,137.21,79452.0,109.9066,110.042,109.2294,109.317,79452.0
2016-12-23 10:00:00,137.2,138.53,137.2,138.15,82909.0,109.3091,110.3687,109.3091,110.0659,82909.0
2016-12-23 11:00:00,138.21,138.74,138.12,138.12,58709.0,110.1137,110.536,110.042,110.042,58709.0
2016-12-23 12:00:00,138.15,138.38,138.05,138.21,25548.0,110.0659,110.2492,109.9863,110.1137,25548.0
2016-12-23 13:00:00,138.1,138.26,138.01,138.04,50745.0,110.0261,110.1536,109.9544,109.9783,50745.0
2016-12-23 14:00:00,138.07,138.25,138.01,138.03,18702.0,110.0022,110.1456,109.9544,109.9703,18702.0
2016-12-23 15:00:00,138.07,138.27,138.04,138.24,70689.0,110.0022,110.1615,109.9783,110.1376,70689.0
2016-12-27 09:30:00,138.23,138.98,138.12,138.36,56871.0,110.1297,110.7272,110.042,110.2333,56871.0
2016-12-27 10:00:00,138.35,138.63,137.65,137.87,58966.0,110.2253,110.4484,109.6676,109.8429,58966.0
2016-12-27 11:00:00,137.9,138.11,137.76,137.76,95006.0,109.8668,110.0341,109.7552,109.7552,95006.0
2016-12-27 12:00:00,137.77,137.99,137.51,137.61,62858.0,109.7632,109.9385,109.556,109.6357,62858.0
2016-12-27 13:00:00,137.59,137.87,137.57,137.75,37724.0,109.6198,109.8429,109.6038,109.7473,37724.0
2016-12-27 14:00:00,137.7,138.25,137.65,138.06,50700.0,109.7074,110.1456,109.6676,109.9942,50700.0
2016-12-27 15:00:00,138.06,138.21,137.93,138.08,121755.0,109.9942,110.1137,109.8907,110.0102,121755.0
2016-12-28 09:30:00,138.22,138.78,137.67,137.73,84648.0,110.1217,110.5679,109.6835,109.7313,84648.0
2016-12-28 10:00:00,137.8,138.05,137.18,137.31,91208.0,109.7871,109.9863,109.2931,109.3967,91208.0
2016-12-28 11:00:00,137.3,137.68,137.18,137.19,56523.0,109.3887,109.6915,109.2931,109.3011,56523.0
2016-12-28 12:00:00,137.18,137.18,136.46,136.7,77951.0,109.2931,109.2931,108.7195,108.9107,77951.0
2016-12-28 13:00:00,136.72,136.78,136.29,136.29,47056.0,108.9266,108.9744,108.5841,108.5841,47056.0
2016-12-28 14:00:00,136.33,136.62,136.18,136.58,64354.0,108.6159,108.847,108.4964,108.8151,64354.0
2016-12-28 15:00:00,136.63,137.02,136.42,136.48,171063.0,108.8549,109.1657,108.6876,108.7354,171063.0
2016-12-29 09:30:00,136.82,137.65,135.94,137.22,54597.0,109.0063,109.6676,108.3052,109.325,54597.0
2016-12-29 10:00:00,137.28,137.45,136.55,136.55,83867.0,109.3728,109.5082,108.7912,108.7912,83867.0
2016-12-29 11:00:00,136.55,136.92,136.5,136.51,51468.0,108.7912,109.086,108.7514,108.7593,51468.0
2016-12-29 12:00:00,136.51,136.97,136.28,136.68,45187.0,108.7593,109.1258,108.5761,108.8948,45187.0
2016-12-29 13:00:00,136.73,137.02,136.61,136.75,41193.0,108.9346,109.1657,108.839,108.9505,41193.0
2016-12-29 14:00:00,136.75,136.98,136.33,136.41,77483.0,108.9505,109.1338,108.6159,108.6797,77483.0
2016-12-29 15:00:00,136.4,136.53,136.26,136.43,200819.0,108.6717,108.7753,108.5602,108.6956,200819.0
2016-12-30 09:30:00,136.61,137.2,136.13,136.38,90133.0,108.839,109.3091,108.4566,108.6558,90133.0
2016-12-30 10:00:00,136.35,136.83,136.18,136.54,95941.0,108.6319,109.0143,108.4964,108.7832,95941.0
2016-12-30 11:00:00,136.51,137.22,136.49,136.97,137726.0,108.7593,109.325,108.7434,109.1258,137726.0
2016-12-30 12:00:00,136.98,137.29,136.79,137.08,114707.0,109.1338,109.3808,108.9824,109.2135,114707.0
2016-12-30 13:00:00,137.1,137.6,137.06,137.17,88418.0,109.2294,109.6278,109.1975,109.2852,88418.0
2016-12-30 14:00:00,137.14,137.17,136.51,136.69,91042.0,109.2613,109.2852,108.7593,108.9027,91042.0
2016-12-30 15:00:00,136.69,136.95,136.23,136.74,217951.0,108.9027,109.1099,108.5363,108.9426,217951.0
2017-01-03 09:30:00,138.25,139.33,138.25,139.05,188529.0,110.1456,111.0061,110.1456,110.783,188529.0
2017-01-03 10:00:00,139.18,139.71,138.3,138.46,215462.0,110.8866,111.3088,110.1854,110.3129,215462.0
2017-01-03 11:00:00,138.46,138.71,137.92,138.42,142588.0,110.3129,110.5121,109.8827,110.2811,142588.0
2017-01-03 12:00:00,138.55,138.77,138.07,138.24,78965.0,110.3846,110.5599,110.0022,110.1376,78965.0
2017-01-03 13:00:00,138.28,138.71,137.94,138.7,67344.0,110.1695,110.5121,109.8986,110.5041,67344.0
2017-01-03 14:00:00,138.7,139.03,138.53,139.02,76563.0,110.5041,110.7671,110.3687,110.7591,76563.0
2017-01-03 15:00:00,139.02,139.81,139.02,139.76,402426.0,110.7591,111.3885,110.7591,111.3487,402426.0
2017-01-04 09:30:00,139.78,140.8,139.09,139.72,160771.0,111.3646,112.1772,110.8149,111.3168,160771.0
2017-01-04 10:00:00,139.7,140.17,139.48,139.89,181993.0,111.3008,111.6753,111.1256,111.4522,181993.0
2017-01-04 11:00:00,139.96,140.29,139.76,139.97,94781.0,111.508,111.7709,111.3487,111.516,94781.0
2017-01-04 12:00:00,139.99,140.1,139.63,139.95,51397.0,111.5319,111.6195,111.2451,111.5,51397.0
2017-01-04 13:00:00,139.9,139.92,139.15,139.34,105382.0,111.4602,111.4761,110.8627,111.014,105382.0
2017-01-04 14:00:00,139.34,139.66,139.22,139.36,82866.0,111.014,111.269,110.9184,111.03,82866.0
2017-01-04 15:00:00,139.37,139.7,139.35,139.66,208455.0,111.0379,111.3008,111.022,111.269,208455.0
2017-01-05 09:30:00,139.16,140.12,139.11,139.78,107138.0,110.8706,111.6355,110.8308,111.3646,107138.0
2017-01-05 10:00:00,139.79,140.19,139.08,139.08,102677.0,111.3726,111.6912,110.8069,110.8069,102677.0
2017-01-05 11:00:00,139.05,139.05,136.9,137.16,227380.0,110.783,110.783,109.0701,109.2772,227380.0
2017-01-05 12:00:00,137.17,138.06,136.84,137.71,130094.0,109.2852,109.9942,109.0222,109.7154,130094.0
2017-01-05 13:00:00,137.69,138.06,137.5,137.8,84770.0,109.6995,109.9942,109.5481,109.7871,84770.0
2017-01-05 14:00:00,137.79,137.97,137.45,137.45,84971.0,109.7791,109.9225,109.5082,109.5082,84971.0
2017-01-05 15:00:00,137.45,137.97,137.37,137.76,200566.0,109.5082,109.9225,109.4445,109.7552,200566.0
2017-01-06 09:30:00,138.26,139.09,137.01,138.99,93725.0,110.1536,110.8149,109.1577,110.7352,93725.0
2017-01-06 10:00:00,138.98,139.34,138.7,138.87,98676.0,110.7272,111.014,110.5041,110.6396,98676.0
2017-01-06 11:00:00,138.89,139.66,138.85,139.55,99461.0,110.6555,111.269,110.6236,111.1813,99461.0
2017-01-06 12:00:00,139.54,139.89,139.31,139.43,74879.0,111.1734,111.4522,110.9901,111.0857,74879.0
2017-01-06 13:00:00,139.41,139.54,138.96,139.15,67699.0,111.0698,111.1734,110.7113,110.8627,67699.0
2017-01-06 14:00:00,139.19,139.25,138.83,138.94,61078.0,110.8945,110.9423,110.6077,110.6953,61078.0
2017-01-06 15:00:00,138.98,139.16,138.6,138.72,160740.0,110.7272,110.8706,110.4245,110.5201,160740.0
2017-01-09 09:30:00,139.81,139.81,138.34,138.94,80301.0,111.3885,111.3885,110.2173,110.6953,80301.0
2017-01-09 10:00:00,138.98,138.98,138.14,138.81,46244.0,110.7272,110.7272,110.058,110.5918,46244.0
2017-01-09 11:00:00,138.77,138.82,138.49,138.77,27316.0,110.5599,110.5997,110.3368,110.5599,27316.0
2017-01-09 12:00:00,138.79,138.83,138.15,138.28,30081.0,110.5758,110.6077,110.0659,110.1695,30081.0
2017-01-09 13:00:00,138.25,138.34,137.87,138.0,51735.0,110.1456,110.2173,109.8429,109.9464,51735.0
2017-01-09 14:00:00,138.0,138.0,137.35,137.39,59859.0,109.9464,109.9464,109.4286,109.4604,59859.0
2017-01-09 15:00:00,137.46,137.57,137.23,137.42,238070.0,109.5162,109.6038,109.333,109.4843,238070.0
2017-01-10 09:30:00,138.36,139.86,137.7,139.22,142154.0,110.2333,111.4283,109.7074,110.9184,142154.0
2017-01-10 10:00:00,139.17,139.75,138.81,139.35,196108.0,110.8786,111.3407,110.5918,111.022,196108.0
2017-01-10 11:00:00,139.31,139.87,139.31,139.71,105841.0,110.9901,111.4363,110.9901,111.3088,105841.0
2017-01-10 12:00:00,139.66,139.97,139.63,139.8,55238.0,111.269,111.516,111.2451,111.3805,55238.0
2017-01-10 13:00:00,139.79,139.98,139.15,139.22,77512.0,111.3726,111.5239,110.8627,110.9184,77512.0
2017-01-10 14:00:00,139.21,139.75,139.0,139.69,119732.0,110.9105,111.3407,110.7431,111.2929,119732.0
2017-01-10 15:00:00,139.69,140.06,139.52,139.56,386276.0,111.2929,111.5877,111.1574,111.1893,386276.0
2017-01-11 09:30:00,139.95,140.4,139.05,140.37,61309.0,111.5,111.8585,110.783,111.8346,61309.0
2017-01-11 10:00:00,140.24,140.38,139.5,140.06,87236.0,111.7311,111.8426,111.1415,111.5877,87236.0
2017-01-11 11:00:00,140.03,140.92,140.0,140.81,92961.0,111.5638,112.2728,111.5399,112.1852,92961.0
2017-01-11 12:00:00,140.87,141.08,140.22,140.38,63895.0,112.233,112.4003,111.7151,111.8426,63895.0
2017-01-11 13:00:00,140.39,140.53,139.93,140.32,64639.0,111.8506,111.9621,111.4841,111.7948,64639.0
2017-01-11 14:00:00,140.33,140.39,140.05,140.15,66883.0,111.8028,111.8506,111.5797,111.6594,66883.0
2017-01-11 15:00:00,140.22,140.71,140.06,140.69,119274.0,111.7151,112.1055,111.5877,112.0896,119274.0
2017-01-12 09:30:00,140.45,140.63,139.5,139.8,60866.0,111.8984,112.0418,111.1415,111.3805,60866.0
2017-01-12 10:00:00,139.77,139.8,135.56,135.85,768179.0,111.3566,111.3805,108.0025,108.2335,768179.0
2017-01-12 11:00:00,135.83,138.39,134.06,137.63,751341.0,108.2176,110.2572,106.8074,109.6517,751341.0
2017-01-12 12:00:00,137.61,138.44,137.61,137.61,155242.0,109.6357,110.297,109.6357,109.6357,155242.0
2017-01-12 13:00:00,137.63,138.5,137.59,138.36,127303.0,109.6517,110.3448,109.6198,110.2333,127303.0
2017-01-12 14:00:00,138.36,139.17,138.33,139.13,105481.0,110.2333,110.8786,110.2094,110.8467,105481.0
2017-01-12 15:00:00,139.11,139.18,138.34,138.54,222998.0,110.8308,110.8866,110.2173,110.3767,222998.0
2017-01-13 09:30:00,138.94,139.56,138.63,138.92,61952.0,110.6953,111.1893,110.4484,110.6794,61952.0
2017-01-13 10:00:00,138.96,139.88,138.96,139.51,89023.0,110.7113,111.4443,110.7113,111.1495,89023.0
2017-01-13 11:00:00,139.55,140.11,139.43,140.01,69390.0,111.1813,111.6275,111.0857,111.5478,69390.0
2017-01-13 12:00:00,140.07,140.15,139.8,140.09,52541.0,111.5956,111.6594,111.3805,111.6116,52541.0
2017-01-13 13:00:00,140.1,140.56,139.99,140.32,103655.0,111.6195,111.986,111.5319,111.7948,103655.0
2017-01-13 14:00:00,140.31,140.35,139.99,140.22,62360.0,111.7868,111.8187,111.5319,111.7151,62360.0
2017-01-13 15:00:00,140.17,140.22,139.96,139.97,145299.0,111.6753,111.7151,111.508,111.516,145299.0
2017-01-17 09:30:00,139.36,140.17,139.0,139.28,109397.0,111.03,111.6753,110.7431,110.9662,109397.0
2017-01-17 10:00:00,139.4,140.13,139.27,139.74,115512.0,111.0618,111.6434,110.9583,111.3327,115512.0
2017-01-17 11:00:00,139.69,139.76,139.2,139.61,104762.0,111.2929,111.3487,110.9025,111.2291,104762.0
2017-01-17 12:00:00,139.63,140.06,139.44,139.46,67537.0,111.2451,111.5877,111.0937,111.1096,67537.0
2017-01-17 13:00:00,139.54,139.55,138.86,138.93,60299.0,111.1734,111.1813,110.6316,110.6874,60299.0
2017-01-17 14:00:00,138.95,138.95,138.2,138.3,75967.0,110.7033,110.7033,110.1058,110.1854,75967.0
2017-01-17 15:00:00,138.32,138.97,138.16,138.9,234723.0,110.2014,110.7192,110.0739,110.6635,234723.0
2017-01-18 09:30:00,138.93,139.93,138.48,139.37,59885.0,110.6874,111.4841,110.3289,111.0379,59885.0
2017-01-18 10:00:00,139.38,139.54,138.74,139.42,87828.0,111.0459,111.1734,110.536,111.0778,87828.0
2017-01-18 11:00:00,139.41,139.69,139.18,139.45,74233.0,111.0698,111.2929,110.8866,111.1017,74233.0
2017-01-18 12:00:00,139.39,139.74,139.31,139.41,66766.0,111.0539,111.3327,110.9901,111.0698,66766.0
2017-01-18 13:00:00,139.32,139.5,139.26,139.46,43317.0,110.9981,111.1415,110.9503,111.1096,43317.0
2017-01-18 14:00:00,139.46,139.6,139.33,139.59,37745.0,111.1096,111.2212,111.0061,111.2132,37745.0
2017-01-18 15:00:00,139.56,139.91,139.37,139.88,170782.0,111.1893,111.4682,111.0379,111.4443,170782.0
2017-01-19 09:30:00,141.0,141.95,140.72,141.2,99513.0,112.3366,113.0935,112.1135,112.4959,99513.0
2017-01-19 10:00:00,141.2,141.3,140.78,140.88,112992.0,112.4959,112.5756,112.1613,112.241,112992.0
2017-01-19 11:00:00,140.87,140.98,140.37,140.74,73592.0,112.233,112.3206,111.8346,112.1294,73592.0
2017-01-19 12:00:00,140.72,141.19,140.65,141.19,69088.0,112.1135,112.488,112.0577,112.488,69088.0
2017-01-19 13:00:00,141.12,141.33,141.04,141.23,91147.0,112.4322,112.5995,112.3684,112.5198,91147.0
2017-01-19 14:00:00,141.25,141.25,140.6,141.04,128619.0,112.5358,112.5358,112.0179,112.3684,128619.0
2017-01-19 15:00:00,141.02,141.08,140.74,140.98,189438.0,112.3525,112.4003,112.1294,112.3206,189438.0
2017-01-20 09:30:00,141.34,141.5,140.88,141.36,123214.0,112.6075,112.7349,112.241,112.6234,123214.0
2017-01-20 10:00:00,141.4,141.95,141.28,141.78,110044.0,112.6553,113.0935,112.5597,112.958,110044.0
2017-01-20 11:00:00,141.78,142.13,141.59,141.66,73162.0,112.958,113.2369,112.8066,112.8624,73162.0
2017-01-20 12:00:00,141.64,141.68,140.64,140.86,57528.0,112.8465,112.8783,112.0498,112.225,57528.0
2017-01-20 13:00:00,140.8,141.42,140.74,140.99,35776.0,112.1772,112.6712,112.1294,112.3286,35776.0
2017-01-20 14:00:00,141.02,141.3,140.94,141.21,50994.0,112.3525,112.5756,112.2888,112.5039,50994.0
2017-01-20 15:00:00,141.22,141.61,140.84,141.57,166606.0,112.5119,112.8226,112.2091,112.7907,166606.0
2017-01-23 09:30:00,141.19,141.74,141.08,141.35,66119.0,112.488,112.9261,112.4003,112.6154,66119.0
2017-01-23 10:00:00,141.32,141.42,140.25,140.77,114766.0,112.5915,112.6712,111.739,112.1533,114766.0
2017-01-23 11:00:00,140.82,141.09,140.46,140.46,91665.0,112.1932,112.4083,111.9064,111.9064,91665.0
2017-01-23 12:00:00,140.54,140.72,140.18,140.59,38079.0,111.9701,112.1135,111.6833,112.0099,38079.0
2017-01-23 13:00:00,140.66,141.2,140.55,140.88,26955.0,112.0657,112.4959,111.9781,112.241,26955.0
2017-01-23 14:00:00,140.92,141.22,140.68,141.2,57590.0,112.2728,112.5119,112.0816,112.4959,57590.0
2017-01-23 15:00:00,141.15,141.55,141.0,141.49,135372.0,112.4561,112.7748,112.3366,112.727,135372.0
2017-01-24 09:30:00,142.04,142.87,141.9,142.49,92092.0,113.1652,113.8264,113.0536,113.5237,92092.0
2017-01-24 10:00:00,142.52,143.57,142.4,143.49,83546.0,113.5476,114.3841,113.452,114.3204,83546.0
2017-01-24 11:00:00,143.49,144.22,143.48,144.18,100569.0,114.3204,114.902,114.3124,114.8701,100569.0
2017-01-24 12:00:00,144.18,144.93,144.05,144.75,69807.0,114.8701,115.4677,114.7666,115.3243,69807.0
2017-01-24 13:00:00,144.77,145.22,144.77,145.15,86978.0,115.3402,115.6987,115.3402,115.6429,86978.0
2017-01-24 14:00:00,145.15,145.3,145.05,145.28,87590.0,115.6429,115.7624,115.5633,115.7465,87590.0
2017-01-24 15:00:00,145.27,145.47,144.71,145.04,225661.0,115.7385,115.8979,115.2924,115.5553,225661.0
2017-01-25 09:30:00,146.27,147.2,145.97,146.51,142109.0,116.5353,117.2762,116.2962,116.7265,142109.0
2017-01-25 10:00:00,146.55,148.01,146.55,147.34,193647.0,116.7583,117.9215,116.7583,117.3877,193647.0
2017-01-25 11:00:00,147.31,147.48,147.06,147.31,118435.0,117.3638,117.4993,117.1647,117.3638,118435.0
2017-01-25 12:00:00,147.3,147.73,147.27,147.72,65467.0,117.3559,117.6985,117.332,117.6905,65467.0
2017-01-25 13:00:00,147.71,147.94,147.63,147.75,65911.0,117.6825,117.8658,117.6188,117.7144,65911.0
2017-01-25 14:00:00,147.76,148.25,147.73,148.19,134961.0,117.7224,118.1127,117.6985,118.0649,134961.0
2017-01-25 15:00:00,148.17,148.24,147.71,147.84,221378.0,118.049,118.1048,117.6825,117.7861,221378.0
2017-01-26 09:30:00,148.25,149.71,147.53,149.58,157353.0,118.1127,119.2759,117.5391,119.1724,157353.0
2017-01-26 10:00:00,149.51,150.35,148.65,148.73,226717.0,119.1166,119.7858,118.4314,118.4952,226717.0
2017-01-26 11:00:00,148.79,148.82,147.61,147.67,226024.0,118.543,118.5669,117.6029,117.6507,226024.0
2017-01-26 12:00:00,147.71,147.77,147.1,147.17,111879.0,117.6825,117.7303,117.1965,117.2523,111879.0
2017-01-26 13:00:00,147.13,147.37,146.68,147.37,93593.0,117.2204,117.4116,116.8619,117.4116,93593.0
2017-01-26 14:00:00,147.42,147.89,147.34,147.56,88837.0,117.4515,117.8259,117.3877,117.563,88837.0
2017-01-26 15:00:00,147.56,147.58,147.12,147.46,225171.0,117.563,117.5789,117.2125,117.4833,225171.0
2017-01-27 09:30:00,147.48,147.98,147.01,147.61,60721.0,117.4993,117.8976,117.1248,117.6029,60721.0
2017-01-27 10:00:00,147.61,147.99,146.69,146.77,84163.0,117.6029,117.9056,116.8699,116.9336,84163.0
2017-01-27 11:00:00,146.82,147.6,146.78,147.39,57668.0,116.9734,117.5949,116.9416,117.4276,57668.0
2017-01-27 12:00:00,147.42,147.66,146.76,147.27,83928.0,117.4515,117.6427,116.9256,117.332,83928.0
2017-01-27 13:00:00,147.24,147.48,146.91,146.93,72403.0,117.3081,117.4993,117.0452,117.0611,72403.0
2017-01-27 14:00:00,146.96,147.43,146.9,147.27,49257.0,117.085,117.4594,117.0372,117.332,49257.0
2017-01-27 15:00:00,147.26,147.26,146.85,147.13,179283.0,117.324,117.324,116.9973,117.2204,179283.0
2017-01-30 09:30:00,146.85,146.85,145.51,145.79,135671.0,116.9973,116.9973,115.9298,116.1528,135671.0
2017-01-30 10:00:00,145.79,146.16,145.35,145.47,132416.0,116.1528,116.4476,115.8023,115.8979,132416.0
2017-01-30 11:00:00,145.43,146.49,145.32,146.41,129548.0,115.866,116.7105,115.7784,116.6468,129548.0
2017-01-30 12:00:00,146.4,146.4,146.0,146.28,51772.0,116.6388,116.6388,116.3201,116.5432,51772.0
2017-01-30 13:00:00,146.28,146.73,146.13,146.62,77570.0,116.5432,116.9017,116.4237,116.8141,77570.0
2017-01-30 14:00:00,146.64,147.26,146.59,147.25,85647.0,116.83,117.324,116.7902,117.316,85647.0
2017-01-30 15:00:00,147.25,147.29,146.47,147.0,143848.0,117.316,117.3479,116.6946,117.1169,143848.0
2017-01-31 09:30:00,146.0,146.54,145.15,145.16,78728.0,116.3201,116.7504,115.6429,115.6509,78728.0
2017-01-31 10:00:00,145.21,145.41,144.25,145.14,109687.0,115.6907,115.8501,114.9259,115.635,109687.0
2017-01-31 11:00:00,145.13,145.63,144.56,144.88,101690.0,115.627,116.0254,115.1729,115.4278,101690.0
2017-01-31 12:00:00,144.88,147.25,144.85,146.27,255135.0,115.4278,117.316,115.4039,116.5353,255135.0
2017-01-31 13:00:00,146.28,146.51,145.79,146.17,94638.0,116.5432,116.7265,116.1528,116.4556,94638.0
2017-01-31 14:00:00,146.23,146.93,146.19,146.88,71496.0,116.5034,117.0611,116.4715,117.0213,71496.0
2017-01-31 15:00:00,146.91,147.24,146.87,147.03,224491.0,117.0452,117.3081,117.0133,117.1408,224491.0
2017-02-01 09:30:00,147.91,149.97,147.1,148.53,155458.0,117.8419,119.4831,117.1965,118.3358,155458.0
2017-02-01 10:00:00,148.63,148.83,146.96,147.13,151345.0,118.4155,118.5748,117.085,117.2204,151345.0
2017-02-01 11:00:00,147.17,147.68,147.01,147.53,82325.0,117.2523,117.6586,117.1248,117.5391,82325.0
2017-02-01 12:00:00,147.7,148.4,147.52,147.65,114595.0,117.6746,118.2323,117.5311,117.6347,114595.0
2017-02-01 13:00:00,147.69,147.92,146.92,147.1,79791.0,117.6666,117.8498,117.0531,117.1965,79791.0
2017-02-01 14:00:00,147.09,147.6,146.71,147.17,118771.0,117.1886,117.5949,116.8858,117.2523,118771.0
2017-02-01 15:00:00,147.2,147.64,146.99,147.32,251814.0,117.2762,117.6268,117.1089,117.3718,251814.0
2017-02-02 09:30:00,146.66,147.87,146.32,146.47,66542.0,116.846,117.81,116.5751,116.6946,66542.0
2017-02-02 10:00:00,146.47,147.05,145.85,147.04,81712.0,116.6946,117.1567,116.2006,117.1487,81712.0
2017-02-02 11:00:00,147.05,147.19,146.25,146.3,104307.0,117.1567,117.2682,116.5193,116.5592,104307.0
2017-02-02 12:00:00,146.29,146.75,145.93,146.75,39247.0,116.5512,116.9177,116.2644,116.9177,39247.0
2017-02-02 13:00:00,146.79,147.05,146.38,146.77,69908.0,116.9495,117.1567,116.6229,116.9336,69908.0
2017-02-02 14:00:00,146.74,146.81,145.97,146.0,81002.0,116.9097,116.9655,116.2962,116.3201,81002.0
2017-02-02 15:00:00,146.02,146.69,145.9,146.34,171934.0,116.3361,116.8699,116.2405,116.591,171934.0
2017-02-03 09:30:00,146.93,147.44,146.13,146.73,58714.0,117.0611,117.4674,116.4237,116.9017,58714.0
2017-02-03 10:00:00,146.78,147.03,146.47,146.85,69289.0,116.9416,117.1408,116.6946,116.9973,69289.0
2017-02-03 11:00:00,146.82,147.41,146.75,147.06,64238.0,116.9734,117.4435,116.9177,117.1647,64238.0
2017-02-03 12:00:00,147.11,147.41,146.63,146.75,83109.0,117.2045,117.4435,116.8221,116.9177,83109.0
2017-02-03 13:00:00,146.78,146.89,146.43,146.54,61359.0,116.9416,117.0292,116.6627,116.7504,61359.0
2017-02-03 14:00:00,146.54,146.67,146.36,146.46,143947.0,116.7504,116.8539,116.607,116.6866,143947.0
2017-02-03 15:00:00,146.48,146.97,146.42,146.84,165888.0,116.7026,117.093,116.6548,116.9894,165888.0
2017-02-06 09:30:00,146.39,146.98,146.14,146.53,62929.0,116.6309,117.1009,116.4317,116.7424,62929.0
2017-02-06 10:00:00,146.45,146.58,145.84,146.02,136601.0,116.6787,116.7822,116.1927,116.3361,136601.0
2017-02-06 11:00:00,146.03,146.31,145.83,145.87,117059.0,116.344,116.5671,116.1847,116.2166,117059.0
2017-02-06 12:00:00,145.85,146.28,145.67,145.99,217196.0,116.2006,116.5432,116.0572,116.3122,217196.0
2017-02-06 13:00:00,146.02,146.21,145.68,146.13,91550.0,116.3361,116.4875,116.0652,116.4237,91550.0
2017-02-06 14:00:00,146.11,146.19,145.89,146.18,79490.0,116.4078,116.4715,116.2325,116.4636,79490.0
2017-02-06 15:00:00,146.15,146.4,146.03,146.37,201626.0,116.4396,116.6388,116.344,116.6149,201626.0
2017-02-07 09:30:00,147.39,148.53,147.35,148.09,115862.0,117.4276,118.3358,117.3957,117.9853,115862.0
2017-02-07 10:00:00,148.18,148.73,147.59,147.68,357498.0,118.057,118.4952,117.5869,117.6586,357498.0
2017-02-07 11:00:00,147.73,148.0,147.01,147.24,115348.0,117.6985,117.9136,117.1248,117.3081,115348.0
2017-02-07 12:00:00,147.23,147.41,146.71,146.92,90620.0,117.3001,117.4435,116.8858,117.0531,90620.0
2017-02-07 13:00:00,146.9,147.27,146.69,147.19,61003.0,117.0372,117.332,116.8699,117.2682,61003.0
2017-02-07 14:00:00,147.18,147.62,146.94,147.19,157073.0,117.2603,117.6108,117.0691,117.2682,157073.0
2017-02-07 15:00:00,147.17,147.44,146.92,147.32,226834.0,117.2523,117.4674,117.0531,117.3718,226834.0
2017-02-08 09:30:00,146.71,147.2,146.26,146.75,83759.0,116.8858,117.2762,116.5273,116.9177,83759.0
2017-02-08 10:00:00,146.72,146.84,145.7,146.47,229975.0,116.8938,116.9894,116.0811,116.6946,229975.0
2017-02-08 11:00:00,146.51,146.79,144.85,145.02,334159.0,116.7265,116.9495,115.4039,115.5394,334159.0
2017-02-08 12:00:00,145.05,145.41,144.8,144.92,357026.0,115.5633,115.8501,115.3641,115.4597,357026.0
2017-02-08 13:00:00,144.95,145.3,144.87,145.19,217045.0,115.4836,115.7624,115.4199,115.6748,217045.0
2017-02-08 14:00:00,145.23,145.29,145.11,145.23,143015.0,115.7067,115.7545,115.6111,115.7067,143015.0
2017-02-08 15:00:00,145.23,145.78,145.15,145.66,373891.0,115.7067,116.1449,115.6429,116.0493,373891.0
2017-02-09 09:30:00,149.9,151.41,148.45,150.03,331330.0,119.4273,120.6304,118.2721,119.5309,331330.0
2017-02-09 10:00:00,150.16,153.43,149.92,153.37,516319.0,119.6345,122.2397,119.4433,122.1919,516319.0
2017-02-09 11:00:00,153.36,153.44,151.78,151.94,274781.0,122.184,122.2477,120.9251,121.0526,274781.0
2017-02-09 12:00:00,152.0,152.04,150.97,151.34,213189.0,121.1004,121.1323,120.2798,120.5746,213189.0
2017-02-09 13:00:00,151.32,151.37,150.66,151.01,150214.0,120.5587,120.5985,120.0328,120.3117,150214.0
2017-02-09 14:00:00,151.05,151.07,150.16,150.4,241201.0,120.3435,120.3595,119.6345,119.8257,241201.0
2017-02-09 15:00:00,150.41,150.75,149.8,150.14,561687.0,119.8336,120.1045,119.3477,119.6185,561687.0
2017-02-10 09:30:00,150.5,150.68,149.93,150.09,155484.0,119.9054,120.0488,119.4512,119.5787,155484.0
2017-02-10 10:00:00,150.06,150.69,149.68,150.23,144494.0,119.5548,120.0567,119.252,119.6902,144494.0
2017-02-10 11:00:00,150.31,150.82,150.24,150.62,109542.0,119.754,120.1603,119.6982,120.001,109542.0
2017-02-10 12:00:00,150.59,150.61,150.29,150.29,71130.0,119.9771,119.993,119.738,119.738,71130.0
2017-02-10 13:00:00,150.32,151.03,150.32,150.74,86305.0,119.7619,120.3276,119.7619,120.0966,86305.0
2017-02-10 14:00:00,150.76,150.92,150.49,150.53,102981.0,120.1125,120.24,119.8974,119.9293,102981.0
2017-02-10 15:00:00,150.54,150.82,150.49,150.59,297512.0,119.9372,120.1603,119.8974,119.9771,297512.0
2017-02-13 09:30:00,151.36,153.62,150.96,152.58,191748.0,120.5905,122.3911,120.2718,121.5625,191748.0
2017-02-13 10:00:00,152.67,153.54,152.61,153.4,344599.0,121.6342,122.3274,121.5864,122.2158,344599.0
2017-02-13 11:00:00,153.43,153.55,152.9,152.97,271840.0,122.2397,122.3353,121.8175,121.8732,271840.0
2017-02-13 12:00:00,152.96,153.45,152.67,153.18,224403.0,121.8653,122.2557,121.6342,122.0405,224403.0
2017-02-13 13:00:00,153.18,153.32,153.09,153.16,239283.0,122.0405,122.1521,121.9688,122.0246,239283.0
2017-02-13 14:00:00,153.16,153.18,152.68,152.85,125925.0,122.0246,122.0405,121.6422,121.7776,125925.0
2017-02-13 15:00:00,152.84,153.07,152.59,152.84,319456.0,121.7697,121.9529,121.5705,121.7697,319456.0
2017-02-14 09:30:00,151.95,152.43,150.75,151.26,244807.0,121.0606,121.443,120.1045,120.5109,244807.0
2017-02-14 10:00:00,151.18,152.55,151.1,152.54,208816.0,120.4471,121.5386,120.3834,121.5306,208816.0
2017-02-14 11:00:00,152.53,152.54,151.99,152.13,196709.0,121.5227,121.5306,121.0925,121.204,196709.0
2017-02-14 12:00:00,152.16,152.26,151.74,151.99,66401.0,121.2279,121.3076,120.8933,121.0925,66401.0
2017-02-14 13:00:00,151.99,152.27,151.84,152.21,196580.0,121.0925,121.3155,120.9729,121.2677,196580.0
2017-02-14 14:00:00,152.21,152.34,151.99,152.01,64827.0,121.2677,121.3713,121.0925,121.1084,64827.0
2017-02-14 15:00:00,152.04,152.17,151.92,151.97,158113.0,121.1323,121.2359,121.0367,121.0765,158113.0
2017-02-15 09:30:00,152.0,152.5,151.66,151.92,63030.0,121.1004,121.4988,120.8295,121.0367,63030.0
2017-02-15 10:00:00,151.84,152.01,151.56,151.71,195474.0,120.9729,121.1084,120.7499,120.8694,195474.0
2017-02-15 11:00:00,151.69,151.88,151.55,151.67,238942.0,120.8534,121.0048,120.7419,120.8375,238942.0
2017-02-15 12:00:00,151.68,152.15,151.61,151.94,210937.0,120.8455,121.2199,120.7897,121.0526,210937.0
2017-02-15 13:00:00,151.94,152.21,151.78,152.11,79361.0,121.0526,121.2677,120.9251,121.1881,79361.0
2017-02-15 14:00:00,152.12,152.17,151.94,152.15,150157.0,121.196,121.2359,121.0526,121.2199,150157.0
2017-02-15 15:00:00,152.14,152.53,151.85,151.95,333699.0,121.212,121.5227,120.9809,121.0606,333699.0
2017-02-16 09:30:00,152.0,152.36,151.63,151.77,68262.0,121.1004,121.3872,120.8056,120.9172,68262.0
2017-02-16 10:00:00,151.71,152.11,151.45,151.66,247186.0,120.8694,121.1881,120.6622,120.8295,247186.0
2017-02-16 11:00:00,151.68,151.86,151.25,151.79,179343.0,120.8455,120.9889,120.5029,120.9331,179343.0
2017-02-16 12:00:00,151.81,151.95,151.54,151.8,103394.0,120.949,121.0606,120.7339,120.9411,103394.0
2017-02-16 13:00:00,151.8,152.05,151.41,151.66,278951.0,120.9411,121.1403,120.6304,120.8295,278951.0
2017-02-16 14:00:00,151.68,151.91,151.42,151.66,138917.0,120.8455,121.0287,120.6383,120.8295,138917.0
2017-02-16 15:00:00,151.66,152.16,151.64,152.15,185277.0,120.8295,121.2279,120.8136,121.2199,185277.0
2017-02-17 09:30:00,151.17,151.76,150.44,151.28,139454.0,120.4392,120.9092,119.8575,120.5268,139454.0
2017-02-17 10:00:00,151.23,151.3,150.8,151.01,119297.0,120.487,120.5427,120.1444,120.3117,119297.0
2017-02-17 11:00:00,151.01,151.21,151.01,151.05,75218.0,120.3117,120.471,120.3117,120.3435,75218.0
2017-02-17 12:00:00,151.07,151.69,151.07,151.59,62529.0,120.3595,120.8534,120.3595,120.7738,62529.0
2017-02-17 13:00:00,151.6,152.34,151.57,152.25,138984.0,120.7817,121.3713,120.7578,121.2996,138984.0
2017-02-17 14:00:00,152.26,152.81,152.21,152.37,154223.0,121.3076,121.7458,121.2677,121.3952,154223.0
2017-02-17 15:00:00,152.37,152.93,152.33,152.89,304877.0,121.3952,121.8414,121.3633,121.8095,304877.0
2017-02-21 09:30:00,152.97,154.0,152.85,153.83,116238.0,121.8732,122.6938,121.7776,122.5584,116238.0
2017-02-21 10:00:00,153.94,154.39,153.72,153.95,152618.0,122.646,123.0046,122.4708,122.654,152618.0
2017-02-21 11:00:00,153.96,154.31,153.73,154.08,225821.0,122.662,122.9408,122.4787,122.7576,225821.0
2017-02-21 12:00:00,154.09,154.41,153.94,154.25,147427.0,122.7656,123.0205,122.646,122.893,147427.0
2017-02-21 13:00:00,154.27,154.37,153.86,154.09,179035.0,122.909,122.9886,122.5823,122.7656,179035.0
2017-02-21 14:00:00,154.1,154.58,154.08,154.16,152289.0,122.7735,123.1559,122.7576,122.8213,152289.0
2017-02-21 15:00:00,154.18,154.67,154.05,154.51,386065.0,122.8373,123.2276,122.7337,123.1002,386065.0
2017-02-22 09:30:00,152.71,153.46,152.23,152.64,82219.0,122.4852,123.0867,122.1002,122.429,82219.0
2017-02-22 10:00:00,152.7,153.17,152.52,152.82,74577.0,122.4772,122.8541,122.3328,122.5734,74577.0
2017-02-22 11:00:00,152.81,152.81,151.8,151.89,132784.0,122.5654,122.5654,121.7553,121.8275,132784.0
2017-02-22 12:00:00,151.89,152.33,151.8,152.3,78516.0,121.8275,122.1804,121.7553,122.1563,78516.0
2017-02-22 13:00:00,152.32,152.47,152.2,152.28,44571.0,122.1724,122.2927,122.0761,122.1403,44571.0
2017-02-22 14:00:00,152.28,152.48,152.08,152.26,88590.0,122.1403,122.3007,121.9799,122.1243,88590.0
2017-02-22 15:00:00,152.22,152.53,152.14,152.22,153143.0,122.0922,122.3408,122.028,122.0922,153143.0
2017-02-23 09:30:00,152.87,153.31,152.2,152.32,55735.0,122.6135,122.9664,122.0761,122.1724,55735.0
2017-02-23 10:00:00,152.31,152.46,150.07,150.11,184918.0,122.1644,122.2847,120.3677,120.3998,184918.0
2017-02-23 11:00:00,150.15,150.22,148.55,148.62,239519.0,120.4319,120.488,119.1485,119.2047,239519.0
2017-02-23 12:00:00,148.6,149.99,148.59,149.49,85283.0,119.1887,120.3035,119.1806,119.9025,85283.0
2017-02-23 13:00:00,149.44,149.58,148.9,149.01,83344.0,119.8624,119.9747,119.4293,119.5175,83344.0
2017-02-23 14:00:00,148.98,149.22,148.84,149.08,94393.0,119.4934,119.6859,119.3811,119.5736,94393.0
2017-02-23 15:00:00,149.09,149.26,148.94,149.09,221179.0,119.5817,119.718,119.4614,119.5817,221179.0
2017-02-24 09:30:00,148.5,149.05,147.92,148.46,117122.0,119.1084,119.5496,118.6432,119.0764,117122.0
2017-02-24 10:00:00,148.58,149.36,148.01,149.27,141365.0,119.1726,119.7982,118.7154,119.726,141365.0
2017-02-24 11:00:00,149.34,149.55,148.89,149.02,52830.0,119.7822,119.9506,119.4213,119.5255,52830.0
2017-02-24 12:00:00,148.99,149.38,148.95,148.95,72418.0,119.5015,119.8143,119.4694,119.4694,72418.0
2017-02-24 13:00:00,148.95,149.33,148.79,149.3,27111.0,119.4694,119.7742,119.341,119.7501,27111.0
2017-02-24 14:00:00,149.36,149.48,149.02,149.11,38561.0,119.7982,119.8945,119.5255,119.5977,38561.0
2017-02-24 15:00:00,149.12,149.93,149.09,149.93,108204.0,119.6057,120.2554,119.5817,120.2554,108204.0
2017-02-27 09:30:00,149.74,150.21,149.02,150.13,54953.0,120.103,120.48,119.5255,120.4158,54953.0
2017-02-27 10:00:00,149.85,150.71,149.84,150.22,90028.0,120.1912,120.881,120.1832,120.488,90028.0
2017-02-27 11:00:00,150.12,150.32,149.66,149.76,39889.0,120.4078,120.5682,120.0389,120.1191,39889.0
2017-02-27 12:00:00,149.74,150.01,149.74,149.83,32659.0,120.103,120.3196,120.103,120.1752,32659.0
2017-02-27 13:00:00,149.87,150.05,149.75,149.78,51965.0,120.2073,120.3517,120.111,120.1351,51965.0
2017-02-27 14:00:00,149.76,149.95,149.67,149.67,88413.0,120.1191,120.2715,120.0469,120.0469,88413.0
2017-02-27 15:00:00,149.68,149.96,149.67,149.92,139713.0,120.0549,120.2795,120.0469,120.2474,139713.0
2017-02-28 09:30:00,149.6,149.89,148.9,149.35,72611.0,119.9907,120.2233,119.4293,119.7902,72611.0
2017-02-28 10:00:00,149.36,149.79,149.0,149.36,60026.0,119.7982,120.1431,119.5095,119.7982,60026.0
2017-02-28 11:00:00,149.37,149.37,148.75,148.75,71699.0,119.8062,119.8062,119.309,119.309,71699.0
2017-02-28 12:00:00,148.74,148.99,148.32,148.72,139910.0,119.3009,119.5015,118.9641,119.2849,139910.0
2017-02-28 13:00:00,148.7,149.11,148.67,148.91,107498.0,119.2689,119.5977,119.2448,119.4373,107498.0
2017-02-28 14:00:00,148.92,148.92,148.16,148.17,80935.0,119.4453,119.4453,118.8357,118.8438,80935.0
2017-02-28 15:00:00,148.18,148.57,148.12,148.48,192041.0,118.8518,119.1646,118.8037,119.0924,192041.0
2017-03-01 09:30:00,150.94,152.89,150.23,152.35,230067.0,121.0655,122.6296,120.496,122.1964,230067.0
2017-03-01 10:00:00,152.46,152.97,151.36,151.61,80328.0,122.2847,122.6937,121.4024,121.6029,80328.0
2017-03-01 11:00:00,151.55,152.0,151.32,151.94,66718.0,121.5548,121.9157,121.3703,121.8676,66718.0
2017-03-01 12:00:00,151.86,152.36,151.86,152.36,46338.0,121.8034,122.2045,121.8034,122.2045,46338.0
2017-03-01 13:00:00,152.37,152.58,152.11,152.47,49517.0,122.2125,122.3809,122.0039,122.2927,49517.0
2017-03-01 14:00:00,152.49,153.02,152.38,152.99,84933.0,122.3087,122.7338,122.2205,122.7098,84933.0
2017-03-01 15:00:00,152.97,153.23,152.71,152.85,204180.0,122.6937,122.9023,122.4852,122.5975,204180.0
2017-03-02 09:30:00,152.62,152.62,151.7,152.33,134823.0,122.413,122.413,121.6751,122.1804,134823.0
2017-03-02 10:00:00,152.29,152.29,151.69,151.83,152542.0,122.1483,122.1483,121.6671,121.7794,152542.0
2017-03-02 11:00:00,151.8,151.96,151.38,151.56,83129.0,121.7553,121.8836,121.4184,121.5628,83129.0
2017-03-02 12:00:00,151.53,151.84,151.0,151.14,171066.0,121.5387,121.7874,121.1136,121.2259,171066.0
2017-03-02 13:00:00,151.1,151.43,150.73,151.22,84873.0,121.1938,121.4585,120.8971,121.2901,84873.0
2017-03-02 14:00:00,151.26,151.47,151.13,151.24,39112.0,121.3222,121.4906,121.2179,121.3061,39112.0
2017-03-02 15:00:00,151.24,151.48,150.62,150.79,112467.0,121.3061,121.4986,120.8088,120.9452,112467.0
2017-03-03 09:30:00,151.36,152.36,151.3,151.51,73417.0,121.4024,122.2045,121.3543,121.5227,73417.0
2017-03-03 10:00:00,151.51,151.72,151.05,151.09,112594.0,121.5227,121.6911,121.1537,121.1858,112594.0
2017-03-03 11:00:00,151.09,151.52,150.97,151.37,75672.0,121.1858,121.5307,121.0896,121.4104,75672.0
2017-03-03 12:00:00,151.36,151.44,151.07,151.12,49638.0,121.4024,121.4665,121.1698,121.2099,49638.0
2017-03-03 13:00:00,151.11,151.56,150.92,151.48,100099.0,121.2019,121.5628,121.0495,121.4986,100099.0
2017-03-03 14:00:00,151.46,152.0,151.46,151.81,94238.0,121.4826,121.9157,121.4826,121.7633,94238.0
2017-03-03 15:00:00,151.82,152.03,151.75,151.91,184735.0,121.7713,121.9398,121.7152,121.8435,184735.0
2017-03-06 09:30:00,151.07,152.05,151.04,152.0,85295.0,121.1698,121.9558,121.1457,121.9157,85295.0
2017-03-06 10:00:00,151.95,152.43,151.63,151.69,139252.0,121.8756,122.2606,121.6189,121.6671,139252.0
2017-03-06 11:00:00,151.6,152.21,151.59,151.9,48057.0,121.5949,122.0841,121.5869,121.8355,48057.0
2017-03-06 12:00:00,151.92,152.01,151.71,151.78,28398.0,121.8515,121.9237,121.6831,121.7393,28398.0
2017-03-06 13:00:00,151.79,152.07,151.69,151.99,41766.0,121.7473,121.9719,121.6671,121.9077,41766.0
2017-03-06 14:00:00,152.0,152.14,151.95,152.05,84550.0,121.9157,122.028,121.8756,121.9558,84550.0
2017-03-06 15:00:00,152.06,152.7,152.05,152.45,154031.0,121.9638,122.4772,121.9558,122.2766,154031.0
2017-03-07 09:30:00,152.1,152.38,150.94,152.14,99564.0,121.9959,122.2205,121.0655,122.028,99564.0
2017-03-07 10:00:00,152.14,152.68,151.86,152.23,82895.0,122.028,122.4611,121.8034,122.1002,82895.0
2017-03-07 11:00:00,152.22,152.36,151.65,151.66,44925.0,122.0922,122.2045,121.635,121.643,44925.0
2017-03-07 12:00:00,151.71,151.91,151.49,151.9,42145.0,121.6831,121.8435,121.5067,121.8355,42145.0
2017-03-07 13:00:00,151.94,152.08,151.78,152.0,53673.0,121.8676,121.9799,121.7393,121.9157,53673.0
2017-03-07 14:00:00,151.97,152.18,151.94,152.12,44121.0,121.8917,122.0601,121.8676,122.012,44121.0
2017-03-07 15:00:00,152.12,152.51,151.92,152.12,181768.0,122.012,122.3248,121.8515,122.012,181768.0
2017-03-08 09:30:00,151.97,152.69,151.54,152.24,43770.0,121.8917,122.4691,121.5468,122.1082,43770.0
2017-03-08 10:00:00,152.17,152.37,151.83,152.1,43694.0,122.0521,122.2125,121.7794,121.9959,43694.0
2017-03-08 11:00:00,152.1,152.21,151.74,152.15,109587.0,121.9959,122.0841,121.7072,122.036,109587.0
2017-03-08 12:00:00,152.12,152.29,151.86,151.89,64909.0,122.012,122.1483,121.8034,121.8275,64909.0
2017-03-08 13:00:00,151.91,152.26,151.78,152.01,32480.0,121.8435,122.1243,121.7393,121.9237,32480.0
2017-03-08 14:00:00,151.99,152.04,151.65,151.82,84658.0,121.9077,121.9478,121.635,121.7713,84658.0
2017-03-08 15:00:00,151.8,151.85,150.93,151.15,179596.0,121.7553,121.7954,121.0575,121.2339,179596.0
2017-03-09 09:30:00,150.69,151.75,150.52,150.72,43261.0,120.865,121.7152,120.7286,120.8891,43261.0
2017-03-09 10:00:00,150.75,151.28,149.93,150.15,83742.0,120.9131,121.3382,120.2554,120.4319,83742.0
2017-03-09 11:00:00,150.2,150.27,149.66,149.66,92162.0,120.472,120.5281,120.0389,120.0389,92162.0
2017-03-09 12:00:00,149.73,149.83,149.03,149.42,68526.0,120.095,120.1752,119.5335,119.8464,68526.0
2017-03-09 13:00:00,149.45,149.63,148.93,148.94,45172.0,119.8704,120.0148,119.4533,119.4614,45172.0
2017-03-09 14:00:00,148.94,148.99,147.79,148.09,182731.0,119.4614,119.5015,118.539,118.7796,182731.0
2017-03-09 15:00:00,148.12,149.02,148.11,148.87,207878.0,118.8037,119.5255,118.7956,119.4052,207878.0
2017-03-10 09:30:00,150.12,151.14,149.83,150.72,85310.0,120.4078,121.2259,120.1752,120.8891,85310.0
2017-03-10 10:00:00,150.72,150.97,149.72,149.72,125054.0,120.8891,121.0896,120.087,120.087,125054.0
2017-03-10 11:00:00,149.82,150.62,149.5,150.5,78223.0,120.1672,120.8088,119.9105,120.7126,78223.0
2017-03-10 12:00:00,150.48,150.95,150.28,150.71,72115.0,120.6966,121.0735,120.5361,120.881,72115.0
2017-03-10 13:00:00,150.76,151.61,150.42,151.26,58455.0,120.9211,121.6029,120.6484,121.3222,58455.0
2017-03-10 14:00:00,151.26,151.39,151.04,151.27,51770.0,121.3222,121.4264,121.1457,121.3302,51770.0
2017-03-10 15:00:00,151.31,151.63,151.23,151.54,233167.0,121.3623,121.6189,121.2981,121.5468,233167.0
2017-03-13 09:30:00,151.78,152.22,151.63,151.68,50989.0,121.7393,122.0922,121.6189,121.659,50989.0
2017-03-13 10:00:00,151.71,152.34,151.51,152.03,107722.0,121.6831,122.1884,121.5227,121.9398,107722.0
2017-03-13 11:00:00,152.0,152.6,151.66,152.44,80711.0,121.9157,122.397,121.643,122.2686,80711.0
2017-03-13 12:00:00,152.4,152.59,152.22,152.43,61289.0,122.2365,122.3889,122.0922,122.2606,61289.0
2017-03-13 13:00:00,152.44,152.59,152.26,152.33,85092.0,122.2686,122.3889,122.1243,122.1804,85092.0
2017-03-13 14:00:00,152.32,152.86,152.24,152.76,98306.0,122.1724,122.6055,122.1082,122.5253,98306.0
2017-03-13 15:00:00,152.77,152.92,152.6,152.8,228503.0,122.5333,122.6536,122.397,122.5574,228503.0
2017-03-14 09:30:00,151.39,151.66,150.13,150.25,74934.0,121.4264,121.643,120.4158,120.5121,74934.0
2017-03-14 10:00:00,150.09,150.24,149.24,150.24,110455.0,120.3837,120.5041,119.702,120.5041,110455.0
2017-03-14 11:00:00,150.23,150.98,149.88,150.85,58778.0,120.496,121.0976,120.2153,120.9933,58778.0
2017-03-14 12:00:00,150.85,150.89,150.36,150.67,47185.0,120.9933,121.0254,120.6003,120.8489,47185.0
2017-03-14 13:00:00,150.67,151.04,150.39,150.49,49307.0,120.8489,121.1457,120.6244,120.7046,49307.0
2017-03-14 14:00:00,150.52,150.89,150.43,150.6,27331.0,120.7286,121.0254,120.6565,120.7928,27331.0
2017-03-14 15:00:00,150.58,151.11,150.58,150.9,138345.0,120.7768,121.2019,120.7768,121.0334,138345.0
2017-03-15 09:30:00,151.89,152.76,151.44,152.63,53420.0,121.8275,122.5253,121.4665,122.421,53420.0
2017-03-15 10:00:00,152.6,152.7,152.13,152.23,79058.0,122.397,122.4772,122.02,122.1002,79058.0
2017-03-15 11:00:00,152.24,152.63,152.15,152.28,31061.0,122.1082,122.421,122.036,122.1403,31061.0
2017-03-15 12:00:00,152.39,152.53,152.07,152.25,38610.0,122.2285,122.3408,121.9719,122.1162,38610.0
2017-03-15 13:00:00,152.19,152.43,151.99,152.35,29057.0,122.0681,122.2606,121.9077,122.1964,29057.0
2017-03-15 14:00:00,152.41,154.55,152.33,154.26,196531.0,122.2446,123.961,122.1804,123.7284,196531.0
2017-03-15 15:00:00,154.3,155.28,154.26,154.36,314655.0,123.7605,124.5465,123.7284,123.8086,314655.0
2017-03-16 09:30:00,154.86,155.46,154.38,154.63,87443.0,124.2097,124.6909,123.8247,124.0252,87443.0
2017-03-16 10:00:00,154.64,155.25,154.02,154.47,104760.0,124.0332,124.5225,123.5359,123.8968,104760.0
2017-03-16 11:00:00,154.41,154.47,153.88,154.45,74266.0,123.8487,123.8968,123.4236,123.8808,74266.0
2017-03-16 12:00:00,154.46,154.6,154.15,154.44,45858.0,123.8888,124.0011,123.6402,123.8728,45858.0
2017-03-16 13:00:00,154.44,154.46,153.89,154.18,56305.0,123.8728,123.8888,123.4316,123.6642,56305.0
2017-03-16 14:00:00,154.16,154.57,153.95,154.01,79836.0,123.6482,123.9771,123.4798,123.5279,79836.0
2017-03-16 15:00:00,154.03,154.23,153.78,154.0,222943.0,123.5439,123.7043,123.3434,123.5199,222943.0
2017-03-17 09:30:00,154.95,154.98,154.09,154.43,197810.0,124.2818,124.3059,123.5921,123.8648,197810.0
2017-03-17 10:00:00,154.34,154.59,153.81,153.95,120283.0,123.7926,123.9931,123.3675,123.4798,120283.0
2017-03-17 11:00:00,153.97,154.28,153.89,154.18,53670.0,123.4958,123.7444,123.4316,123.6642,53670.0
2017-03-17 12:00:00,154.24,155.08,154.21,154.92,96837.0,123.7124,124.3861,123.6883,124.2578,96837.0
2017-03-17 13:00:00,154.91,155.01,154.8,155.0,58547.0,124.2498,124.33,124.1615,124.3219,58547.0
2017-03-17 14:00:00,155.04,155.51,154.99,155.02,91954.0,124.354,124.731,124.3139,124.338,91954.0
2017-03-17 15:00:00,155.05,155.26,154.26,154.59,343773.0,124.362,124.5305,123.7284,123.9931,343773.0
2017-03-20 09:30:00,154.51,154.63,153.99,154.42,53884.0,123.9289,124.0252,123.5118,123.8567,53884.0
2017-03-20 10:00:00,154.41,155.14,154.2,155.08,73605.0,123.8487,124.4342,123.6803,124.3861,73605.0
2017-03-20 11:00:00,155.08,155.22,154.91,154.95,75251.0,124.3861,124.4984,124.2498,124.2818,75251.0
2017-03-20 12:00:00,155.01,155.11,154.71,154.85,46567.0,124.33,124.4102,124.0893,124.2016,46567.0
2017-03-20 13:00:00,154.86,154.89,154.16,154.34,52592.0,124.2097,124.2337,123.6482,123.7926,52592.0
2017-03-20 14:00:00,154.36,154.38,153.92,154.1,61594.0,123.8086,123.8247,123.4557,123.6001,61594.0
2017-03-20 15:00:00,154.05,154.55,153.96,154.24,154403.0,123.56,123.961,123.4878,123.7124,154403.0
2017-03-21 09:30:00,154.7,155.19,153.81,153.85,43494.0,124.0813,124.4743,123.3675,123.3996,43494.0
2017-03-21 10:00:00,153.8,153.8,151.54,151.57,95164.0,123.3595,123.3595,121.5468,121.5708,95164.0
2017-03-21 11:00:00,151.57,151.7,150.36,151.67,128848.0,121.5708,121.6751,120.6003,121.651,128848.0
2017-03-21 12:00:00,151.65,151.75,150.63,150.95,83945.0,121.635,121.7152,120.8169,121.0735,83945.0
2017-03-21 13:00:00,150.92,151.31,150.66,150.85,49499.0,121.0495,121.3623,120.8409,120.9933,49499.0
2017-03-21 14:00:00,150.79,151.55,150.74,151.16,60658.0,120.9452,121.5548,120.9051,121.242,60658.0
2017-03-21 15:00:00,151.16,151.49,150.5,150.71,211218.0,121.242,121.5067,120.7126,120.881,211218.0
2017-03-22 09:30:00,150.44,151.79,150.22,151.1,46035.0,120.6645,121.7473,120.488,121.1938,46035.0
2017-03-22 10:00:00,151.02,151.45,150.42,151.25,96097.0,121.1297,121.4746,120.6484,121.3142,96097.0
2017-03-22 11:00:00,151.24,152.2,150.95,151.88,88802.0,121.3061,122.0761,121.0735,121.8195,88802.0
2017-03-22 12:00:00,151.87,152.02,151.43,151.77,57732.0,121.8114,121.9318,121.4585,121.7312,57732.0
2017-03-22 13:00:00,151.72,151.96,151.27,151.5,69711.0,121.6911,121.8836,121.3302,121.5147,69711.0
2017-03-22 14:00:00,151.5,151.94,151.5,151.86,44944.0,121.5147,121.8676,121.5147,121.8034,44944.0
2017-03-22 15:00:00,151.86,152.33,151.78,151.86,103233.0,121.8034,122.1804,121.7393,121.8034,103233.0
2017-03-23 09:30:00,151.66,152.12,151.05,151.74,21234.0,121.643,122.012,121.1537,121.7072,21234.0
2017-03-23 10:00:00,151.77,152.98,151.72,152.87,105776.0,121.7312,122.7017,121.6911,122.6135,105776.0
2017-03-23 11:00:00,152.8,153.27,152.38,152.5,74384.0,122.5574,122.9344,122.2205,122.3168,74384.0
2017-03-23 12:00:00,152.5,152.84,152.48,152.78,36151.0,122.3168,122.5895,122.3007,122.5413,36151.0
2017-03-23 13:00:00,152.73,152.74,151.99,152.41,29018.0,122.5012,122.5092,121.9077,122.2446,29018.0
2017-03-23 14:00:00,152.36,152.69,152.33,152.46,40390.0,122.2045,122.4691,122.1804,122.2847,40390.0
2017-03-23 15:00:00,152.45,152.57,151.94,152.25,210647.0,122.2766,122.3729,121.8676,122.1162,210647.0
2017-03-24 09:30:00,152.24,152.87,152.19,152.34,44430.0,122.1082,122.6135,122.0681,122.1884,44430.0
2017-03-24 10:00:00,152.43,152.56,152.15,152.28,95169.0,122.2606,122.3649,122.036,122.1403,95169.0
2017-03-24 11:00:00,152.36,152.43,151.62,151.87,59675.0,122.2045,122.2606,121.6109,121.8114,59675.0
2017-03-24 12:00:00,151.87,151.95,151.2,151.33,72551.0,121.8114,121.8756,121.2741,121.3783,72551.0
2017-03-24 13:00:00,151.41,151.56,150.99,151.03,46970.0,121.4425,121.5628,121.1056,121.1377,46970.0
2017-03-24 14:00:00,151.0,151.32,150.46,150.63,74523.0,121.1136,121.3703,120.6805,120.8169,74523.0
2017-03-24 15:00:00,150.63,151.43,150.14,150.78,240834.0,120.8169,121.4585,120.4238,120.9372,240834.0
2017-03-27 09:30:00,148.67,149.59,147.47,147.91,122720.0,119.2448,119.9827,118.2823,118.6352,122720.0
2017-03-27 10:00:00,147.84,148.87,147.48,148.87,101193.0,118.5791,119.4052,118.2903,119.4052,101193.0
2017-03-27 11:00:00,148.89,149.4,148.54,149.22,87776.0,119.4213,119.8303,119.1405,119.6859,87776.0
2017-03-27 12:00:00,149.22,149.76,149.14,149.74,38073.0,119.6859,120.1191,119.6218,120.103,38073.0
2017-03-27 13:00:00,149.75,149.96,149.44,149.44,34444.0,120.111,120.2795,119.8624,119.8624,34444.0
2017-03-27 14:00:00,149.49,149.88,149.04,149.26,107544.0,119.9025,120.2153,119.5416,119.718,107544.0
2017-03-27 15:00:00,149.27,150.1,149.17,149.61,161887.0,119.726,120.3918,119.6458,119.9987,161887.0
2017-03-28 09:30:00,149.67,150.31,149.13,149.53,68461.0,120.0469,120.5602,119.6138,119.9346,68461.0
2017-03-28 10:00:00,149.7,150.41,149.53,150.41,57867.0,120.0709,120.6404,119.9346,120.6404,57867.0
2017-03-28 11:00:00,150.5,151.28,150.48,150.88,56825.0,120.7126,121.3382,120.6966,121.0174,56825.0
2017-03-28 12:00:00,150.91,151.2,150.78,151.12,52857.0,121.0414,121.2741,120.9372,121.2099,52857.0
2017-03-28 13:00:00,151.23,151.97,151.15,151.94,79618.0,121.2981,121.8917,121.2339,121.8676,79618.0
2017-03-28 14:00:00,151.94,152.18,151.75,151.92,90060.0,121.8676,122.0601,121.7152,121.8515,90060.0
2017-03-28 15:00:00,151.88,152.09,151.63,151.64,262254.0,121.8195,121.9879,121.6189,121.627,262254.0
2017-03-29 09:30:00,151.39,151.94,151.17,151.94,26846.0,121.4264,121.8676,121.25,121.8676,26846.0
2017-03-29 10:00:00,151.79,152.35,151.37,152.26,148774.0,121.7473,122.1964,121.4104,122.1243,148774.0
2017-03-29 11:00:00,152.24,152.26,151.84,152.1,50801.0,122.1082,122.1243,121.7874,121.9959,50801.0
2017-03-29 12:00:00,152.11,152.18,151.76,151.81,40896.0,122.0039,122.0601,121.7232,121.7633,40896.0
2017-03-29 13:00:00,151.9,152.06,151.82,151.97,97402.0,121.8355,121.9638,121.7713,121.8917,97402.0
2017-03-29 14:00:00,151.93,152.26,151.79,152.07,93970.0,121.8596,122.1243,121.7473,121.9719,93970.0
2017-03-29 15:00:00,152.09,152.2,151.61,151.71,110412.0,121.9879,122.0761,121.6029,121.6831,110412.0
2017-03-30 09:30:00,151.67,152.34,151.67,151.95,32140.0,121.651,122.1884,121.651,121.8756,32140.0
2017-03-30 10:00:00,151.95,152.27,151.46,152.21,56115.0,121.8756,122.1323,121.4826,122.0841,56115.0
2017-03-30 11:00:00,152.21,152.3,151.5,151.61,58019.0,122.0841,122.1563,121.5147,121.6029,58019.0
2017-03-30 12:00:00,151.55,151.65,151.02,151.33,47391.0,121.5548,121.635,121.1297,121.3783,47391.0
2017-03-30 13:00:00,151.34,151.83,151.3,151.76,32226.0,121.3863,121.7794,121.3543,121.7232,32226.0
2017-03-30 14:00:00,151.78,151.97,151.57,151.63,39603.0,121.7393,121.8917,121.5708,121.6189,39603.0
2017-03-30 15:00:00,151.59,152.02,151.58,151.95,160374.0,121.5869,121.9318,121.5788,121.8756,160374.0
2017-03-31 09:30:00,151.24,152.05,150.84,151.41,74483.0,121.3061,121.9558,120.9853,121.4425,74483.0
2017-03-31 10:00:00,151.37,152.38,151.36,151.85,59881.0,121.4104,122.2205,121.4024,121.7954,59881.0
2017-03-31 11:00:00,151.82,152.36,151.82,151.88,60844.0,121.7713,122.2045,121.7713,121.8195,60844.0
2017-03-31 12:00:00,151.84,152.17,151.82,152.1,34558.0,121.7874,122.0521,121.7713,121.9959,34558.0
2017-03-31 13:00:00,152.08,152.19,151.6,151.71,45737.0,121.9799,122.0681,121.5949,121.6831,45737.0
2017-03-31 14:00:00,151.67,151.69,151.26,151.33,51881.0,121.651,121.6671,121.3222,121.3783,51881.0
2017-03-31 15:00:00,151.31,151.91,151.19,151.24,157677.0,121.3623,121.8435,121.266,121.3061,157677.0
2017-04-03 09:30:00,151.55,151.72,150.65,150.7,39148.0,121.5548,121.6911,120.8329,120.873,39148.0
2017-04-03 10:00:00,150.78,150.8,149.22,149.22,94656.0,120.9372,120.9532,119.6859,119.6859,94656.0
2017-04-03 11:00:00,149.22,149.53,148.77,149.02,68736.0,119.6859,119.9346,119.325,119.5255,68736.0
2017-04-03 12:00:00,148.98,149.62,148.51,149.56,53598.0,119.4934,120.0068,119.1165,119.9586,53598.0
2017-04-03 13:00:00,149.52,149.8,148.92,149.21,91049.0,119.9266,120.1511,119.4453,119.6779,91049.0
2017-04-03 14:00:00,149.22,149.77,148.86,149.27,97963.0,119.6859,120.1271,119.3972,119.726,97963.0
2017-04-03 15:00:00,149.28,149.83,149.28,149.68,237610.0,119.7341,120.1752,119.7341,120.0549,237610.0
2017-04-04 09:30:00,149.72,149.77,148.99,149.42,78942.0,120.087,120.1271,119.5015,119.8464,78942.0
2017-04-04 10:00:00,149.33,149.57,148.83,149.4,162115.0,119.7742,119.9667,119.3731,119.8303,162115.0
2017-04-04 11:00:00,149.37,150.03,149.3,149.67,59799.0,119.8062,120.3356,119.7501,120.0469,59799.0
2017-04-04 12:00:00,149.66,149.77,149.41,149.51,41885.0,120.0389,120.1271,119.8383,119.9185,41885.0
2017-04-04 13:00:00,149.48,149.97,149.39,149.97,72199.0,119.8945,120.2875,119.8223,120.2875,72199.0
2017-04-04 14:00:00,149.94,150.17,149.94,149.97,72278.0,120.2634,120.4479,120.2634,120.2875,72278.0
2017-04-04 15:00:00,149.97,150.39,149.93,150.1,211118.0,120.2875,120.6244,120.2554,120.3918,211118.0
2017-04-05 09:30:00,151.38,152.95,150.49,152.92,71612.0,121.4184,122.6777,120.7046,122.6536,71612.0
2017-04-05 10:00:00,152.91,153.03,151.3,151.51,132878.0,122.6456,122.7419,121.3543,121.5227,132878.0
2017-04-05 11:00:00,151.59,151.63,150.49,150.97,78283.0,121.5869,121.6189,120.7046,121.0896,78283.0
2017-04-05 12:00:00,151.03,151.66,150.81,151.56,90211.0,121.1377,121.643,120.9612,121.5628,90211.0
2017-04-05 13:00:00,151.51,152.08,151.51,151.98,112583.0,121.5227,121.9799,121.5227,121.8997,112583.0
2017-04-05 14:00:00,151.94,151.96,150.69,150.83,106872.0,121.8676,121.8836,120.865,120.9773,106872.0
2017-04-05 15:00:00,150.82,151.0,149.36,149.78,247586.0,120.9693,121.1136,119.7982,120.1351,247586.0
2017-04-06 09:30:00,150.03,150.5,149.15,149.86,56619.0,120.3356,120.7126,119.6298,120.1993,56619.0
2017-04-06 10:00:00,149.93,149.93,149.2,149.5,67384.0,120.2554,120.2554,119.6699,119.9105,67384.0
2017-04-06 11:00:00,149.43,150.44,149.34,150.39,100058.0,119.8544,120.6645,119.7822,120.6244,100058.0
2017-04-06 12:00:00,150.41,150.5,149.62,150.14,52680.0,120.6404,120.7126,120.0068,120.4238,52680.0
2017-04-06 13:00:00,150.21,150.81,150.18,150.29,56558.0,120.48,120.9612,120.4559,120.5442,56558.0
2017-04-06 14:00:00,150.31,150.34,149.38,149.44,48903.0,120.5602,120.5843,119.8143,119.8624,48903.0
2017-04-06 15:00:00,149.52,150.04,149.4,149.99,142486.0,119.9266,120.3436,119.8303,120.3035,142486.0
2017-04-07 09:30:00,149.62,150.5,149.62,149.73,29378.0,120.0068,120.7126,120.0068,120.095,29378.0
2017-04-07 10:00:00,149.89,151.04,149.89,150.27,69200.0,120.2233,121.1457,120.2233,120.5281,69200.0
2017-04-07 11:00:00,150.29,150.37,149.78,150.08,40073.0,120.5442,120.6083,120.1351,120.3757,40073.0
2017-04-07 12:00:00,150.13,150.64,150.13,150.63,27066.0,120.4158,120.8249,120.4158,120.8169,27066.0
2017-04-07 13:00:00,150.58,150.76,150.23,150.23,35141.0,120.7768,120.9211,120.496,120.496,35141.0
2017-04-07 14:00:00,150.24,150.54,149.55,149.55,60560.0,120.5041,120.7447,119.9506,119.9506,60560.0
2017-04-07 15:00:00,149.59,149.84,149.4,149.46,159114.0,119.9827,120.1832,119.8303,119.8784,159114.0
2017-04-10 09:30:00,149.91,150.96,149.52,150.65,93694.0,120.2394,121.0816,119.9266,120.8329,93694.0
2017-04-10 10:00:00,150.68,151.56,150.39,150.75,147529.0,120.857,121.5628,120.6244,120.9131,147529.0
2017-04-10 11:00:00,150.76,150.94,149.68,149.8,112693.0,120.9211,121.0655,120.0549,120.1511,112693.0
2017-04-10 12:00:00,149.75,150.32,149.14,150.32,76686.0,120.111,120.5682,119.6218,120.5682,76686.0
2017-04-10 13:00:00,150.25,150.63,150.04,150.35,55912.0,120.5121,120.8169,120.3436,120.5923,55912.0
2017-04-10 14:00:00,150.34,150.35,149.6,149.86,134016.0,120.5843,120.5923,119.9907,120.1993,134016.0
2017-04-10 15:00:00,149.85,150.3,149.1,149.13,255864.0,120.1912,120.5522,119.5897,119.6138,255864.0
2017-04-11 09:30:00,149.0,149.21,147.52,147.76,85121.0,119.5095,119.6779,118.3224,118.5149,85121.0
2017-04-11 10:00:00,147.78,148.5,146.53,146.54,150177.0,118.5309,119.1084,117.5284,117.5364,150177.0
2017-04-11 11:00:00,146.63,148.27,146.61,148.16,144097.0,117.6086,118.924,117.5925,118.8357,144097.0
2017-04-11 12:00:00,148.12,149.01,147.92,148.89,95773.0,118.8037,119.5175,118.6432,119.4213,95773.0
2017-04-11 13:00:00,148.89,149.53,148.66,149.42,191294.0,119.4213,119.9346,119.2368,119.8464,191294.0
2017-04-11 14:00:00,149.39,150.38,149.24,150.2,152695.0,119.8223,120.6163,119.702,120.472,152695.0
2017-04-11 15:00:00,150.18,150.48,149.68,150.48,235303.0,120.4559,120.6966,120.0549,120.6966,235303.0
2017-04-12 09:30:00,150.46,150.46,148.92,149.0,92157.0,120.6805,120.6805,119.4453,119.5095,92157.0
2017-04-12 10:00:00,148.99,149.24,147.51,147.61,131462.0,119.5015,119.702,118.3144,118.3946,131462.0
2017-04-12 11:00:00,147.56,147.71,146.91,147.18,130654.0,118.3545,118.4748,117.8331,118.0497,130654.0
2017-04-12 12:00:00,147.22,148.2,147.15,147.58,95789.0,118.0818,118.8678,118.0256,118.3705,95789.0
2017-04-12 13:00:00,147.54,148.32,147.54,148.22,91743.0,118.3384,118.9641,118.3384,118.8839,91743.0
2017-04-12 14:00:00,148.31,148.31,147.35,147.8,155560.0,118.956,118.956,118.1861,118.547,155560.0
2017-04-12 15:00:00,147.77,147.88,146.56,146.91,445184.0,118.5229,118.6112,117.5524,117.8331,445184.0
2017-04-13 09:30:00,147.5,148.4,146.59,148.07,115975.0,118.3064,119.0282,117.5765,118.7635,115975.0
2017-04-13 10:00:00,148.06,148.51,147.0,147.51,135824.0,118.7555,119.1165,117.9053,118.3144,135824.0
2017-04-13 11:00:00,147.56,147.8,147.26,147.39,70601.0,118.3545,118.547,118.1139,118.2181,70601.0
2017-04-13 12:00:00,147.36,147.4,146.16,146.23,80004.0,118.1941,118.2262,117.2316,117.2877,80004.0
2017-04-13 13:00:00,146.31,146.31,145.19,145.5,157657.0,117.3519,117.3519,116.4536,116.7022,157657.0
2017-04-13 14:00:00,145.49,145.94,144.89,145.34,280860.0,116.6942,117.0551,116.2129,116.5739,280860.0
2017-04-13 15:00:00,145.34,145.39,144.54,144.55,364519.0,116.5739,116.614,115.9322,115.9402,364519.0
2017-04-17 09:30:00,146.01,146.5,145.28,145.83,168697.0,117.1113,117.5043,116.5258,116.9669,168697.0
2017-04-17 10:00:00,145.79,146.27,145.61,146.06,133191.0,116.9348,117.3198,116.7904,117.1514,133191.0
2017-04-17 11:00:00,146.08,146.45,146.04,146.12,103939.0,117.1674,117.4642,117.1353,117.1995,103939.0
2017-04-17 12:00:00,146.15,146.72,146.14,146.28,46412.0,117.2236,117.6807,117.2155,117.3278,46412.0
2017-04-17 13:00:00,146.31,146.56,146.17,146.42,46873.0,117.3519,117.5524,117.2396,117.4401,46873.0
2017-04-17 14:00:00,146.35,146.69,146.33,146.34,61616.0,117.384,117.6567,117.3679,117.376,61616.0
2017-04-17 15:00:00,146.33,147.07,146.24,146.96,284256.0,117.3679,117.9615,117.2957,117.8732,284256.0
2017-04-18 09:30:00,145.23,146.32,144.03,146.19,164519.0,116.4857,117.3599,115.5232,117.2556,164519.0
2017-04-18 10:00:00,146.16,146.32,145.3,145.76,140178.0,117.2316,117.3599,116.5418,116.9108,140178.0
2017-04-18 11:00:00,145.75,146.0,144.66,144.78,107462.0,116.9027,117.1033,116.0285,116.1247,107462.0
2017-04-18 12:00:00,144.68,145.04,144.36,144.92,164419.0,116.0445,116.3333,115.7878,116.237,164419.0
2017-04-18 13:00:00,144.91,145.64,144.83,145.37,95519.0,116.229,116.8145,116.1648,116.5979,95519.0
2017-04-18 14:00:00,145.37,145.65,145.01,145.06,93863.0,116.5979,116.8225,116.3092,116.3493,93863.0
2017-04-18 15:00:00,145.12,145.37,144.92,145.07,313553.0,116.3974,116.5979,116.237,116.3573,313553.0
2017-04-19 09:30:00,145.92,146.24,145.35,145.85,63793.0,117.0391,117.2957,116.5819,116.9829,63793.0
2017-04-19 10:00:00,145.86,145.95,145.11,145.44,75674.0,116.991,117.0631,116.3894,116.6541,75674.0
2017-04-19 11:00:00,145.44,145.76,145.01,145.03,74056.0,116.6541,116.9108,116.3092,116.3252,74056.0
2017-04-19 12:00:00,145.07,145.32,144.77,145.25,62582.0,116.3573,116.5578,116.1167,116.5017,62582.0
2017-04-19 13:00:00,145.25,145.41,144.82,145.3,80261.0,116.5017,116.63,116.1568,116.5418,80261.0
2017-04-19 14:00:00,145.32,145.43,144.19,144.28,167599.0,116.5578,116.6461,115.6515,115.7237,167599.0
2017-04-19 15:00:00,144.36,144.66,143.83,144.34,588067.0,115.7878,116.0285,115.3627,115.7718,588067.0
2017-04-20 09:30:00,145.34,145.74,145.08,145.38,51859.0,116.5739,116.8947,116.3653,116.606,51859.0
2017-04-20 10:00:00,145.39,145.73,144.98,145.54,106151.0,116.614,116.8867,116.2851,116.7343,106151.0
2017-04-20 11:00:00,145.5,145.72,145.25,145.53,86318.0,116.7022,116.8787,116.5017,116.7263,86318.0
2017-04-20 12:00:00,145.58,146.39,145.53,146.17,47983.0,116.7664,117.4161,116.7263,117.2396,47983.0
2017-04-20 13:00:00,146.19,146.84,146.16,146.73,82731.0,117.2556,117.777,117.2316,117.6888,82731.0
2017-04-20 14:00:00,146.72,146.75,146.21,146.39,82956.0,117.6807,117.7048,117.2717,117.4161,82956.0
2017-04-20 15:00:00,146.43,146.6,146.1,146.1,252490.0,117.4481,117.5845,117.1835,117.1835,252490.0
2017-04-21 09:30:00,146.14,147.0,144.74,144.92,139472.0,117.2155,117.9053,116.0926,116.237,139472.0
2017-04-21 10:00:00,145.03,145.46,144.46,145.01,142628.0,116.3252,116.6701,115.8681,116.3092,142628.0
2017-04-21 11:00:00,144.97,145.28,144.56,145.17,111182.0,116.2771,116.5258,115.9483,116.4375,111182.0
2017-04-21 12:00:00,145.16,145.49,144.97,145.44,64208.0,116.4295,116.6942,116.2771,116.6541,64208.0
2017-04-21 13:00:00,145.47,145.96,145.07,145.88,50646.0,116.6781,117.0712,116.3573,117.007,50646.0
2017-04-21 14:00:00,145.92,146.13,145.56,145.81,129799.0,117.0391,117.2075,116.7503,116.9509,129799.0
2017-04-21 15:00:00,145.81,145.86,145.45,145.56,317717.0,116.9509,116.991,116.6621,116.7503,317717.0
2017-04-24 09:30:00,148.0,149.22,147.96,148.88,182076.0,118.7074,119.6859,118.6753,119.4132,182076.0
2017-04-24 10:00:00,148.89,149.18,148.09,148.37,195417.0,119.4213,119.6539,118.7796,119.0042,195417.0
2017-04-24 11:00:00,148.38,148.47,147.92,148.2,100355.0,119.0122,119.0844,118.6432,118.8678,100355.0
2017-04-24 12:00:00,148.24,148.67,148.12,148.67,71643.0,118.8999,119.2448,118.8037,119.2448,71643.0
2017-04-24 13:00:00,148.67,148.86,148.55,148.66,72487.0,119.2448,119.3972,119.1485,119.2368,72487.0
2017-04-24 14:00:00,148.72,149.3,148.66,149.13,137582.0,119.2849,119.7501,119.2368,119.6138,137582.0
2017-04-24 15:00:00,149.12,149.46,148.95,149.06,303592.0,119.6057,119.8784,119.4694,119.5576,303592.0
2017-04-25 09:30:00,150.26,152.39,150.26,152.17,189322.0,120.5201,122.2285,120.5201,122.0521,189322.0
2017-04-25 10:00:00,152.17,153.65,151.96,152.43,249057.0,122.0521,123.2391,121.8836,122.2606,249057.0
2017-04-25 11:00:00,152.39,153.09,152.15,152.4,179153.0,122.2285,122.79,122.036,122.2365,179153.0
2017-04-25 12:00:00,152.38,153.24,152.32,152.97,113071.0,122.2205,122.9103,122.1724,122.6937,113071.0
2017-04-25 13:00:00,152.93,153.12,152.65,152.72,85892.0,122.6616,122.814,122.4371,122.4932,85892.0
2017-04-25 14:00:00,152.69,152.79,152.17,152.25,96669.0,122.4691,122.5494,122.0521,122.1162,96669.0
2017-04-25 15:00:00,152.23,152.5,151.84,151.98,382681.0,122.1002,122.3168,121.7874,121.8997,382681.0
2017-04-26 09:30:00,151.84,152.22,151.0,151.89,51558.0,121.7874,122.0922,121.1136,121.8275,51558.0
2017-04-26 10:00:00,151.9,153.03,151.8,152.53,151687.0,121.8355,122.7419,121.7553,122.3408,151687.0
2017-04-26 11:00:00,152.5,153.0,152.08,152.59,103292.0,122.3168,122.7178,121.9799,122.3889,103292.0
2017-04-26 12:00:00,152.56,153.13,152.51,152.97,96699.0,122.3649,122.8221,122.3248,122.6937,96699.0
2017-04-26 13:00:00,152.92,152.92,152.05,152.05,77356.0,122.6536,122.6536,121.9558,121.9558,77356.0
2017-04-26 14:00:00,152.03,152.74,151.76,152.52,101202.0,121.9398,122.5092,121.7232,122.3328,101202.0
2017-04-26 15:00:00,152.48,152.94,152.01,152.06,183942.0,122.3007,122.6697,121.9237,121.9638,183942.0
2017-04-27 09:30:00,152.46,152.48,151.12,151.83,96226.0,122.2847,122.3007,121.2099,121.7794,96226.0
2017-04-27 10:00:00,151.87,152.58,151.42,151.56,109483.0,121.8114,122.3809,121.4505,121.5628,109483.0
2017-04-27 11:00:00,151.59,151.76,150.22,150.43,90900.0,121.5869,121.7232,120.488,120.6565,90900.0
2017-04-27 12:00:00,150.42,151.63,150.42,151.6,73175.0,120.6484,121.6189,120.6484,121.5949,73175.0
2017-04-27 13:00:00,151.59,151.6,150.96,151.03,71510.0,121.5869,121.5949,121.0816,121.1377,71510.0
2017-04-27 14:00:00,151.02,151.05,150.77,150.81,83627.0,121.1297,121.1537,120.9292,120.9612,83627.0
2017-04-27 15:00:00,150.81,151.13,150.54,151.04,193511.0,120.9612,121.2179,120.7447,121.1457,193511.0
2017-04-28 09:30:00,151.46,152.23,150.97,152.1,64959.0,121.4826,122.1002,121.0896,121.9959,64959.0
2017-04-28 10:00:00,151.96,151.97,150.83,151.09,83690.0,121.8836,121.8917,120.9773,121.1858,83690.0
2017-04-28 11:00:00,151.06,151.29,150.73,150.99,93377.0,121.1618,121.3462,120.8971,121.1056,93377.0
2017-04-28 12:00:00,151.06,151.36,151.05,151.33,79603.0,121.1618,121.4024,121.1537,121.3783,79603.0
2017-04-28 13:00:00,151.33,151.33,150.75,150.75,62084.0,121.3783,121.3783,120.9131,120.9131,62084.0
2017-04-28 14:00:00,150.74,150.86,150.37,150.57,105793.0,120.9051,121.0013,120.6083,120.7687,105793.0
2017-04-28 15:00:00,150.58,151.09,150.51,150.93,285238.0,120.7768,121.1858,120.7206,121.0575,285238.0
2017-05-01 09:30:00,151.81,151.81,150.56,151.18,48157.0,121.7633,121.7633,120.7607,121.258,48157.0
2017-05-01 10:00:00,151.09,151.3,149.85,151.29,225645.0,121.1858,121.3543,120.1912,121.3462,225645.0
2017-05-01 11:00:00,151.21,152.17,151.02,152.03,165446.0,121.2821,122.0521,121.1297,121.9398,165446.0
2017-05-01 12:00:00,152.06,152.11,151.38,151.67,123744.0,121.9638,122.0039,121.4184,121.651,123744.0
2017-05-01 13:00:00,151.67,152.37,151.6,152.33,104054.0,121.651,122.2125,121.5949,122.1804,104054.0
2017-05-01 14:00:00,152.34,152.47,151.68,152.0,273023.0,122.1884,122.2927,121.659,121.9157,273023.0
2017-05-01 15:00:00,152.03,152.3,151.84,151.98,517899.0,121.9398,122.1563,121.7874,121.8997,517899.0
2017-05-02 09:30:00,162.75,163.36,160.05,160.23,900284.0,130.538,131.0273,128.3724,128.5168,900284.0
2017-05-02 10:00:00,160.23,161.82,159.89,161.4,834689.0,128.5168,129.7921,128.2441,129.4552,834689.0
2017-05-02 11:00:00,161.37,161.45,160.1,160.77,332907.0,129.4312,129.4953,128.4125,128.9499,332907.0
2017-05-02 12:00:00,160.81,161.48,159.51,160.55,255409.0,128.982,129.5194,127.9393,128.7735,255409.0
2017-05-02 13:00:00,160.52,160.78,159.75,159.97,200373.0,128.7494,128.9579,128.1318,128.3083,200373.0
2017-05-02 14:00:00,160.0,160.64,159.46,160.06,337323.0,128.3323,128.8457,127.8992,128.3805,337323.0
2017-05-02 15:00:00,160.09,160.7,159.77,160.46,650169.0,128.4045,128.8938,128.1479,128.7013,650169.0
2017-05-03 09:30:00,159.45,160.18,158.36,159.82,208292.0,127.8912,128.4767,127.0169,128.188,208292.0
2017-05-03 10:00:00,159.83,159.89,157.86,157.86,272517.0,128.196,128.2441,126.6159,126.6159,272517.0
2017-05-03 11:00:00,157.88,158.86,157.4,158.68,194577.0,126.6319,127.418,126.2469,127.2736,194577.0
2017-05-03 12:00:00,158.66,158.66,158.05,158.53,112490.0,127.2575,127.2575,126.7683,127.1533,112490.0
2017-05-03 13:00:00,158.54,158.77,158.34,158.67,82333.0,127.1613,127.3458,127.0009,127.2656,82333.0
2017-05-03 14:00:00,158.73,159.01,157.85,158.2,168503.0,127.3137,127.5383,126.6079,126.8886,168503.0
2017-05-03 15:00:00,158.21,158.82,158.2,158.61,458505.0,126.8966,127.3859,126.8886,127.2174,458505.0
2017-05-04 09:30:00,159.16,159.62,157.85,158.32,272973.0,127.6586,128.0275,126.6079,126.9848,272973.0
2017-05-04 10:00:00,158.31,158.86,156.91,157.1,253035.0,126.9768,127.418,125.8539,126.0063,253035.0
2017-05-04 11:00:00,157.14,157.35,155.76,155.76,212382.0,126.0384,126.2068,124.9315,124.9315,212382.0
2017-05-04 12:00:00,155.77,156.49,155.61,156.44,153879.0,124.9395,125.517,124.8112,125.4769,153879.0
2017-05-04 13:00:00,156.42,156.65,156.14,156.35,123912.0,125.4609,125.6454,125.2363,125.4047,123912.0
2017-05-04 14:00:00,156.36,156.66,155.68,155.68,209848.0,125.4128,125.6534,124.8674,124.8674,209848.0
2017-05-04 15:00:00,155.72,156.14,155.41,156.05,450404.0,124.8994,125.2363,124.6508,125.1641,450404.0
2017-05-05 09:30:00,156.31,156.62,155.61,155.71,107365.0,125.3727,125.6213,124.8112,124.8914,107365.0
2017-05-05 10:00:00,155.75,156.35,155.38,155.67,159360.0,124.9235,125.4047,124.6267,124.8593,159360.0
2017-05-05 11:00:00,155.69,156.23,155.28,155.76,146091.0,124.8754,125.3085,124.5465,124.9315,146091.0
2017-05-05 12:00:00,155.77,155.82,154.81,155.34,95547.0,124.9395,124.9796,124.1695,124.5946,95547.0
2017-05-05 13:00:00,155.37,155.5,155.27,155.33,78221.0,124.6187,124.723,124.5385,124.5866,78221.0
2017-05-05 14:00:00,155.35,155.43,155.11,155.16,128256.0,124.6027,124.6668,124.4102,124.4503,128256.0
2017-05-05 15:00:00,155.17,155.53,155.14,155.45,298189.0,124.4583,124.747,124.4342,124.6829,298189.0
2017-05-08 09:30:00,155.33,155.73,154.71,154.86,132664.0,124.5866,124.9075,124.0893,124.2097,132664.0
2017-05-08 10:00:00,154.9,155.54,154.74,154.89,144514.0,124.2417,124.7551,124.1134,124.2337,144514.0
2017-05-08 11:00:00,154.88,155.34,154.86,155.12,125144.0,124.2257,124.5946,124.2097,124.4182,125144.0
2017-05-08 12:00:00,155.02,155.83,154.91,155.54,78336.0,124.338,124.9877,124.2498,124.7551,78336.0
2017-05-08 13:00:00,155.47,155.6,155.18,155.47,60408.0,124.6989,124.8032,124.4663,124.6989,60408.0
2017-05-08 14:00:00,155.45,155.98,155.35,155.74,123862.0,124.6829,125.108,124.6027,124.9155,123862.0
2017-05-08 15:00:00,155.77,156.28,155.61,156.24,311062.0,124.9395,125.3486,124.8112,125.3165,311062.0
2017-05-09 09:30:00,156.51,157.33,156.25,157.24,85863.0,125.5331,126.1908,125.3245,126.1186,85863.0
2017-05-09 10:00:00,157.27,157.54,156.8,157.12,97115.0,126.1427,126.3592,125.7657,126.0223,97115.0
2017-05-09 11:00:00,157.14,157.8,156.75,157.79,104899.0,126.0384,126.5678,125.7256,126.5597,104899.0
2017-05-09 12:00:00,157.76,158.11,157.57,157.58,114629.0,126.5357,126.8164,126.3833,126.3913,114629.0
2017-05-09 13:00:00,157.59,157.83,157.15,157.78,165250.0,126.3993,126.5918,126.0464,126.5517,165250.0
2017-05-09 14:00:00,157.82,157.84,157.39,157.72,121605.0,126.5838,126.5998,126.2389,126.5036,121605.0
2017-05-09 15:00:00,157.72,158.07,157.42,157.73,288860.0,126.5036,126.7843,126.263,126.5116,288860.0
2017-05-10 09:30:00,157.75,157.99,157.3,157.73,62657.0,126.5277,126.7202,126.1667,126.5116,62657.0
2017-05-10 10:00:00,157.73,158.33,157.59,158.21,169136.0,126.5116,126.9929,126.3993,126.8966,169136.0
2017-05-10 11:00:00,158.19,159.52,158.14,159.29,180257.0,126.8806,127.9473,126.8405,127.7629,180257.0
2017-05-10 12:00:00,159.22,159.48,159.11,159.25,127215.0,127.7067,127.9152,127.6185,127.7308,127215.0
2017-05-10 13:00:00,159.29,159.69,159.06,159.12,497480.0,127.7629,128.0837,127.5784,127.6265,497480.0
2017-05-10 14:00:00,159.12,159.57,158.94,159.28,480606.0,127.6265,127.9874,127.4821,127.7548,480606.0
2017-05-10 15:00:00,159.29,159.47,159.06,159.26,341304.0,127.7629,127.9072,127.5784,127.7388,341304.0
2017-05-11 09:30:00,158.58,159.2,156.43,157.11,209967.0,127.1934,127.6907,125.4689,126.0143,209967.0
2017-05-11 10:00:00,157.03,159.29,156.96,158.9,213573.0,125.9502,127.7629,125.894,127.45,213573.0
2017-05-11 11:00:00,158.88,159.81,158.7,159.34,502085.0,127.434,128.1799,127.2896,127.803,502085.0
2017-05-11 12:00:00,159.28,159.32,158.62,159.16,124724.0,127.7548,127.7869,127.2255,127.6586,124724.0
2017-05-11 13:00:00,159.18,159.42,159.05,159.06,115197.0,127.6746,127.8671,127.5704,127.5784,115197.0
2017-05-11 14:00:00,159.06,159.51,158.73,159.03,147995.0,127.5784,127.9393,127.3137,127.5543,147995.0
2017-05-11 15:00:00,159.05,159.19,158.76,158.84,526952.0,127.5704,127.6826,127.3378,127.4019,526952.0
2017-05-12 09:30:00,158.27,159.15,158.06,158.63,56794.0,126.9447,127.6506,126.7763,127.2335,56794.0
2017-05-12 10:00:00,158.63,158.82,157.57,157.8,258498.0,127.2335,127.3859,126.3833,126.5678,258498.0
2017-05-12 11:00:00,157.79,158.16,157.21,157.3,154720.0,126.5597,126.8565,126.0945,126.1667,154720.0
2017-05-12 12:00:00,157.28,157.29,156.56,156.74,104837.0,126.1507,126.1587,125.5732,125.7176,104837.0
2017-05-12 13:00:00,156.74,156.76,156.46,156.64,72575.0,125.7176,125.7336,125.493,125.6373,72575.0
2017-05-12 14:00:00,156.65,156.93,156.56,156.7,110715.0,125.6454,125.87,125.5732,125.6855,110715.0
2017-05-12 15:00:00,156.7,157.67,156.47,156.94,527873.0,125.6855,126.4635,125.501,125.878,527873.0
2017-05-15 09:30:00,157.95,158.18,157.13,157.79,99467.0,126.6881,126.8725,126.0304,126.5597,99467.0
2017-05-15 10:00:00,157.77,158.37,157.15,157.18,143599.0,126.5437,127.0249,126.0464,126.0705,143599.0
2017-05-15 11:00:00,157.17,157.62,157.17,157.43,153005.0,126.0625,126.4234,126.0625,126.271,153005.0
2017-05-15 12:00:00,157.41,157.41,156.72,156.75,134522.0,126.2549,126.2549,125.7015,125.7256,134522.0
2017-05-15 13:00:00,156.8,157.28,156.74,157.02,275066.0,125.7657,126.1507,125.7176,125.9421,275066.0
2017-05-15 14:00:00,157.0,157.05,156.29,156.37,132670.0,125.9261,125.9662,125.3566,125.4208,132670.0
2017-05-15 15:00:00,156.38,156.83,156.32,156.6,358457.0,125.4288,125.7897,125.3807,125.6053,358457.0
2017-05-16 09:30:00,156.75,157.2,155.64,156.08,95167.0,125.7256,126.0865,124.8353,125.1882,95167.0
2017-05-16 10:00:00,156.12,156.73,155.38,156.11,161027.0,125.2203,125.7095,124.6267,125.2122,161027.0
2017-05-16 11:00:00,156.12,156.88,156.0,156.7,106981.0,125.2203,125.8298,125.124,125.6855,106981.0
2017-05-16 12:00:00,156.68,157.49,156.65,157.33,99006.0,125.6694,126.3191,125.6454,126.1908,99006.0
2017-05-16 13:00:00,157.29,157.35,156.82,156.9,80568.0,126.1587,126.2068,125.7817,125.8459,80568.0
2017-05-16 14:00:00,156.93,157.25,156.86,157.11,104532.0,125.87,126.1266,125.8138,126.0143,104532.0
2017-05-16 15:00:00,157.12,157.44,157.03,157.39,244375.0,126.0223,126.279,125.9502,126.2389,244375.0
2017-05-17 09:30:00,154.6,155.27,154.24,154.36,135228.0,124.8302,125.3711,124.5395,124.6364,135228.0
2017-05-17 10:00:00,154.31,154.51,153.52,153.53,105328.0,124.596,124.7575,123.9581,123.9662,105328.0
2017-05-17 11:00:00,153.54,154.42,153.35,154.36,96620.0,123.9743,124.6848,123.8209,124.6364,96620.0
2017-05-17 12:00:00,154.39,154.39,153.94,154.31,70943.0,124.6606,124.6606,124.2972,124.596,70943.0
2017-05-17 13:00:00,154.3,154.47,154.0,154.15,61190.0,124.5879,124.7252,124.3457,124.4668,61190.0
2017-05-17 14:00:00,154.1,154.36,153.38,153.71,138872.0,124.4264,124.6364,123.8451,124.1115,138872.0
2017-05-17 15:00:00,153.69,154.15,153.24,153.34,278430.0,124.0954,124.4668,123.732,123.8128,278430.0
2017-05-18 09:30:00,152.27,152.42,150.19,150.2,212841.0,122.9488,123.0699,121.2694,121.2774,212841.0
2017-05-18 10:00:00,150.22,152.2,150.07,151.35,187546.0,121.2936,122.8923,121.1725,122.206,187546.0
2017-05-18 11:00:00,151.34,151.83,151.21,151.43,94025.0,122.1979,122.5936,122.0929,122.2706,94025.0
2017-05-18 12:00:00,151.46,151.92,151.24,151.67,75195.0,122.2948,122.6662,122.1172,122.4644,75195.0
2017-05-18 13:00:00,151.65,151.92,151.06,151.75,93923.0,122.4482,122.6662,121.9718,122.529,93923.0
2017-05-18 14:00:00,151.75,152.71,151.75,152.09,118093.0,122.529,123.3041,122.529,122.8035,118093.0
2017-05-18 15:00:00,152.17,152.5,151.8,151.84,226006.0,122.8681,123.1345,122.5693,122.6016,226006.0
2017-05-19 09:30:00,152.83,153.97,152.39,153.6,142002.0,123.401,124.3215,123.0457,124.0227,142002.0
2017-05-19 10:00:00,153.53,153.95,153.3,153.51,111953.0,123.9662,124.3053,123.7805,123.9501,111953.0
2017-05-19 11:00:00,153.45,153.81,153.12,153.54,84080.0,123.9016,124.1923,123.6351,123.9743,84080.0
2017-05-19 12:00:00,153.59,154.6,153.59,154.56,68509.0,124.0146,124.8302,124.0146,124.7979,68509.0
2017-05-19 13:00:00,154.5,154.86,154.31,154.78,52722.0,124.7494,125.0401,124.596,124.9755,52722.0
2017-05-19 14:00:00,154.77,155.81,154.77,155.66,272446.0,124.9674,125.8072,124.9674,125.686,272446.0
2017-05-19 15:00:00,155.69,155.7,154.81,154.91,336216.0,125.7103,125.7183,124.9997,125.0805,336216.0
2017-05-22 09:30:00,155.65,156.88,155.65,156.51,106326.0,125.678,126.6711,125.678,126.3724,106326.0
2017-05-22 10:00:00,156.45,156.89,155.04,155.44,204116.0,126.3239,126.6792,125.1854,125.5084,204116.0
2017-05-22 11:00:00,155.42,156.54,155.34,156.06,135001.0,125.4923,126.3966,125.4277,126.009,135001.0
2017-05-22 12:00:00,156.07,156.47,155.91,156.09,88840.0,126.0171,126.3401,125.8879,126.0332,88840.0
2017-05-22 13:00:00,156.06,156.13,155.71,155.71,52997.0,126.009,126.0655,125.7264,125.7264,52997.0
2017-05-22 14:00:00,155.71,155.99,155.38,155.47,84188.0,125.7264,125.9525,125.46,125.5326,84188.0
2017-05-22 15:00:00,155.53,155.81,155.28,155.39,200015.0,125.5811,125.8072,125.3792,125.468,200015.0
2017-05-23 09:30:00,155.56,155.99,154.98,155.04,39487.0,125.6053,125.9525,125.137,125.1854,39487.0
2017-05-23 10:00:00,155.0,155.8,154.82,155.69,103402.0,125.1531,125.7991,125.0078,125.7103,103402.0
2017-05-23 11:00:00,155.67,155.71,154.9,154.9,193474.0,125.6941,125.7264,125.0724,125.0724,193474.0
2017-05-23 12:00:00,154.88,155.29,154.84,155.24,73466.0,125.0562,125.3873,125.0239,125.3469,73466.0
2017-05-23 13:00:00,155.25,155.57,155.1,155.16,118571.0,125.355,125.6134,125.2339,125.2823,118571.0
2017-05-23 14:00:00,155.16,155.36,155.04,155.32,88554.0,125.2823,125.4438,125.1854,125.4115,88554.0
2017-05-23 15:00:00,155.31,155.35,154.99,155.31,305620.0,125.4034,125.4357,125.1451,125.4034,305620.0
2017-05-24 09:30:00,155.16,155.98,154.96,155.5,87245.0,125.2823,125.9444,125.1208,125.5569,87245.0
2017-05-24 10:00:00,155.59,155.87,155.1,155.1,107164.0,125.6295,125.8556,125.2339,125.2339,107164.0
2017-05-24 11:00:00,155.1,155.43,154.58,154.77,163473.0,125.2339,125.5003,124.814,124.9674,163473.0
2017-05-24 12:00:00,154.73,155.05,154.33,154.33,78060.0,124.9351,125.1935,124.6122,124.6122,78060.0
2017-05-24 13:00:00,154.35,154.58,154.1,154.29,81851.0,124.6283,124.814,124.4264,124.5799,81851.0
2017-05-24 14:00:00,154.31,154.79,154.12,154.72,83201.0,124.596,124.9836,124.4426,124.9271,83201.0
2017-05-24 15:00:00,154.78,155.23,154.37,155.07,206582.0,124.9755,125.3388,124.6444,125.2097,206582.0
2017-05-25 09:30:00,155.71,156.67,155.26,156.06,66739.0,125.7264,126.5016,125.3631,126.009,66739.0
2017-05-25 10:00:00,156.11,156.54,155.81,156.37,111183.0,126.0494,126.3966,125.8072,126.2593,111183.0
2017-05-25 11:00:00,156.36,156.59,155.27,155.56,157467.0,126.2513,126.437,125.3711,125.6053,157467.0
2017-05-25 12:00:00,155.56,156.21,155.47,156.2,63476.0,125.6053,126.1301,125.5326,126.1221,63476.0
2017-05-25 13:00:00,156.15,156.37,156.08,156.36,70666.0,126.0817,126.2593,126.0252,126.2513,70666.0
2017-05-25 14:00:00,156.34,156.42,156.06,156.13,74255.0,126.2351,126.2997,126.009,126.0655,74255.0
2017-05-25 15:00:00,156.1,156.17,155.67,155.8,259504.0,126.0413,126.0978,125.6941,125.7991,259504.0
2017-05-26 09:30:00,155.8,156.94,155.73,156.86,59368.0,125.7991,126.7196,125.7426,126.655,59368.0
2017-05-26 10:00:00,156.92,157.25,156.27,156.8,64777.0,126.7034,126.9699,126.1786,126.6065,64777.0
2017-05-26 11:00:00,156.85,157.09,156.47,156.6,64124.0,126.6469,126.8407,126.3401,126.445,64124.0
2017-05-26 12:00:00,156.58,156.85,156.49,156.53,66358.0,126.4289,126.6469,126.3562,126.3885,66358.0
2017-05-26 13:00:00,156.52,156.57,156.26,156.38,38595.0,126.3804,126.4208,126.1705,126.2674,38595.0
2017-05-26 14:00:00,156.38,156.58,156.25,156.52,47357.0,126.2674,126.4289,126.1624,126.3804,47357.0
2017-05-26 15:00:00,156.56,156.72,156.38,156.62,116329.0,126.4127,126.5419,126.2674,126.4612,116329.0
2017-05-30 09:30:00,156.24,156.8,156.06,156.7,48815.0,126.1544,126.6065,126.009,126.5258,48815.0
2017-05-30 10:00:00,156.72,157.23,156.09,157.12,104748.0,126.5419,126.9537,126.0332,126.8649,104748.0
2017-05-30 11:00:00,157.14,157.6,157.13,157.29,54248.0,126.8811,127.2525,126.873,127.0022,54248.0
2017-05-30 12:00:00,157.3,157.59,157.15,157.47,77529.0,127.0102,127.2444,126.8891,127.1475,77529.0
2017-05-30 13:00:00,157.46,157.54,157.29,157.49,79149.0,127.1394,127.204,127.0022,127.1637,79149.0
2017-05-30 14:00:00,157.48,157.97,157.48,157.96,110227.0,127.1556,127.5512,127.1556,127.5432,110227.0
2017-05-30 15:00:00,157.95,157.96,157.28,157.35,233085.0,127.5351,127.5432,126.9941,127.0506,233085.0
2017-05-31 09:30:00,157.39,157.85,156.0,156.22,83178.0,127.0829,127.4543,125.9606,126.1382,83178.0
2017-05-31 10:00:00,156.23,157.33,155.86,156.95,125947.0,126.1463,127.0345,125.8475,126.7276,125947.0
2017-05-31 11:00:00,156.99,157.71,156.88,157.5,129676.0,126.7599,127.3413,126.6711,127.1717,129676.0
2017-05-31 12:00:00,157.47,157.74,157.16,157.3,92773.0,127.1475,127.3655,126.8972,127.0102,92773.0
2017-05-31 13:00:00,157.24,157.59,157.22,157.38,45250.0,126.9618,127.2444,126.9457,127.0748,45250.0
2017-05-31 14:00:00,157.42,158.12,157.22,157.24,121652.0,127.1071,127.6723,126.9457,126.9618,121652.0
2017-05-31 15:00:00,157.32,158.01,157.32,157.76,231661.0,127.0264,127.5835,127.0264,127.3817,231661.0
2017-06-01 09:30:00,158.53,159.34,157.75,159.3,84351.0,128.0034,128.6574,127.3736,128.6251,84351.0
2017-06-01 10:00:00,159.28,159.67,158.69,159.13,114441.0,128.609,128.9239,128.1326,128.4879,114441.0
2017-06-01 11:00:00,159.14,160.31,159.14,160.26,137771.0,128.4959,129.4406,128.4959,129.4003,137771.0
2017-06-01 12:00:00,160.28,161.0,160.26,160.81,135929.0,129.4164,129.9978,129.4003,129.8444,135929.0
2017-06-01 13:00:00,160.81,161.54,160.81,160.94,112384.0,129.8444,130.4338,129.8444,129.9493,112384.0
2017-06-01 14:00:00,160.9,161.63,160.74,160.77,152642.0,129.917,130.5065,129.7878,129.8121,152642.0
2017-06-01 15:00:00,160.73,161.03,160.4,160.72,301292.0,129.7798,130.022,129.5133,129.7717,301292.0
2017-06-02 09:30:00,160.38,160.69,159.87,160.02,114810.0,129.4972,129.7475,129.0854,129.2065,114810.0
2017-06-02 10:00:00,160.22,161.3,160.0,161.16,123436.0,129.368,130.24,129.1903,130.127,123436.0
2017-06-02 11:00:00,161.13,161.77,161.08,161.62,63674.0,130.1027,130.6195,130.0624,130.4984,63674.0
2017-06-02 12:00:00,161.62,161.87,161.29,161.45,68020.0,130.4984,130.7002,130.2319,130.3611,68020.0
2017-06-02 13:00:00,161.49,161.51,160.89,161.0,111644.0,130.3934,130.4096,129.909,129.9978,111644.0
2017-06-02 14:00:00,161.0,161.31,160.77,160.82,94575.0,129.9978,130.2481,129.8121,129.8524,94575.0
2017-06-02 15:00:00,160.83,160.96,157.97,158.22,974737.0,129.8605,129.9655,127.5512,127.7531,974737.0
2017-06-05 09:30:00,157.95,158.07,156.02,156.97,147705.0,127.5351,127.632,125.9767,126.7438,147705.0
2017-06-05 10:00:00,157.08,157.95,157.05,157.23,132315.0,126.8326,127.5351,126.8084,126.9537,132315.0
2017-06-05 11:00:00,157.22,157.22,156.39,156.67,113061.0,126.9457,126.9457,126.2755,126.5016,113061.0
2017-06-05 12:00:00,156.59,157.09,156.59,156.72,89799.0,126.437,126.8407,126.437,126.5419,89799.0
2017-06-05 13:00:00,156.66,156.76,156.24,156.41,99547.0,126.4935,126.5742,126.1544,126.2916,99547.0
2017-06-05 14:00:00,156.37,156.89,156.37,156.55,129277.0,126.2593,126.6792,126.2593,126.4047,129277.0
2017-06-05 15:00:00,156.57,156.69,155.93,156.07,256714.0,126.4208,126.5177,125.9041,126.0171,256714.0
2017-06-06 09:30:00,155.78,156.66,155.01,156.56,97489.0,125.7829,126.4935,125.1612,126.4127,97489.0
2017-06-06 10:00:00,156.58,156.8,155.85,156.04,118863.0,126.4289,126.6065,125.8395,125.9929,118863.0
2017-06-06 11:00:00,156.1,157.78,156.1,157.2,169891.0,126.0413,127.3978,126.0413,126.9295,169891.0
2017-06-06 12:00:00,157.26,157.88,157.24,157.53,100273.0,126.9779,127.4786,126.9618,127.196,100273.0
2017-06-06 13:00:00,157.56,157.6,157.09,157.3,92911.0,127.2202,127.2525,126.8407,127.0102,92911.0
2017-06-06 14:00:00,157.32,157.92,157.32,157.72,112439.0,127.0264,127.5109,127.0264,127.3494,112439.0
2017-06-06 15:00:00,157.69,157.79,157.15,157.18,257324.0,127.3251,127.4059,126.8891,126.9134,257324.0
2017-06-07 09:30:00,157.48,157.5,156.3,156.95,65247.0,127.1556,127.1717,126.2028,126.7276,65247.0
2017-06-07 10:00:00,157.0,157.26,155.65,155.9,103633.0,126.768,126.9779,125.678,125.8798,103633.0
2017-06-07 11:00:00,155.9,155.91,155.23,155.49,129226.0,125.8798,125.8879,125.3388,125.5488,129226.0
2017-06-07 12:00:00,155.47,155.64,155.18,155.37,118930.0,125.5326,125.6699,125.2985,125.4519,118930.0
2017-06-07 13:00:00,155.41,156.01,155.35,155.59,125172.0,125.4842,125.9686,125.4357,125.6295,125172.0
2017-06-07 14:00:00,155.58,156.34,155.56,156.09,93033.0,125.6215,126.2351,125.6053,126.0332,93033.0
2017-06-07 15:00:00,156.04,156.65,155.97,156.3,311915.0,125.9929,126.4854,125.9364,126.2028,311915.0
2017-06-08 09:30:00,156.34,157.26,155.8,156.71,72334.0,126.2351,126.9779,125.7991,126.5339,72334.0
2017-06-08 10:00:00,156.74,157.6,156.58,157.51,97610.0,126.5581,127.2525,126.4289,127.1798,97610.0
2017-06-08 11:00:00,157.52,157.86,157.19,157.63,70544.0,127.1879,127.4624,126.9214,127.2767,70544.0
2017-06-08 12:00:00,157.69,158.51,157.69,158.5,63736.0,127.3251,127.9872,127.3251,127.9792,63736.0
2017-06-08 13:00:00,158.49,159.12,158.3,159.01,79111.0,127.9711,128.4798,127.8177,128.391,79111.0
2017-06-08 14:00:00,159.0,159.04,158.11,158.34,78314.0,128.3829,128.4152,127.6643,127.85,78314.0
2017-06-08 15:00:00,158.37,158.71,158.2,158.39,219555.0,127.8742,128.1487,127.7369,127.8904,219555.0
2017-06-09 09:30:00,158.15,159.65,158.12,159.28,86453.0,127.6966,128.9077,127.6723,128.609,86453.0
2017-06-09 10:00:00,159.33,159.62,158.6,159.57,125357.0,128.6493,128.8835,128.0599,128.8431,125357.0
2017-06-09 11:00:00,159.57,160.38,159.55,159.97,93206.0,128.8431,129.4972,128.827,129.1661,93206.0
2017-06-09 12:00:00,159.94,160.04,159.42,159.52,50563.0,129.1419,129.2226,128.722,128.8028,50563.0
2017-06-09 13:00:00,159.58,159.7,158.91,158.99,91012.0,128.8512,128.9481,128.3102,128.3748,91012.0
2017-06-09 14:00:00,159.0,159.08,158.09,158.38,85706.0,128.3829,128.4475,127.6481,127.8823,85706.0
2017-06-09 15:00:00,158.41,159.34,158.41,159.16,186416.0,127.9065,128.6574,127.9065,128.5121,186416.0
2017-06-12 09:30:00,159.06,160.01,158.46,158.46,61070.0,128.4313,129.1984,127.9469,127.9469,61070.0
2017-06-12 10:00:00,158.58,160.65,158.29,160.47,122989.0,128.0438,129.7152,127.8096,129.5698,122989.0
2017-06-12 11:00:00,160.49,160.71,159.05,159.23,94607.0,129.586,129.7636,128.4233,128.5686,94607.0
2017-06-12 12:00:00,159.23,159.63,158.74,159.36,112813.0,128.5686,128.8916,128.173,128.6736,112813.0
2017-06-12 13:00:00,159.27,159.86,159.18,159.55,49092.0,128.6009,129.0773,128.5282,128.827,49092.0
2017-06-12 14:00:00,159.58,160.43,159.58,160.39,123582.0,128.8512,129.5375,128.8512,129.5052,123582.0
2017-06-12 15:00:00,160.45,160.58,160.0,160.41,273798.0,129.5537,129.6586,129.1903,129.5214,273798.0
2017-06-13 09:30:00,160.46,160.53,159.17,159.99,80901.0,129.5618,129.6183,128.5202,129.1823,80901.0
2017-06-13 10:00:00,160.01,160.61,159.63,160.09,97249.0,129.1984,129.6829,128.8916,129.263,97249.0
2017-06-13 11:00:00,160.13,160.87,160.01,160.58,81000.0,129.2953,129.8928,129.1984,129.6586,81000.0
2017-06-13 12:00:00,160.54,160.55,160.03,160.1,67509.0,129.6264,129.6344,129.2146,129.2711,67509.0
2017-06-13 13:00:00,160.09,160.37,159.76,159.88,74368.0,129.263,129.4891,128.9965,129.0934,74368.0
2017-06-13 14:00:00,159.87,160.22,159.84,160.14,63061.0,129.0854,129.368,129.0611,129.3034,63061.0
2017-06-13 15:00:00,160.12,160.45,159.79,160.36,257904.0,129.2872,129.5537,129.0208,129.481,257904.0
2017-06-14 09:30:00,161.06,161.09,159.61,160.22,47809.0,130.0462,130.0704,128.8754,129.368,47809.0
2017-06-14 10:00:00,160.05,160.99,159.81,159.93,84776.0,129.2307,129.9897,129.0369,129.1338,84776.0
2017-06-14 11:00:00,160.0,160.08,159.19,159.29,154890.0,129.1903,129.2549,128.5363,128.6171,154890.0
2017-06-14 12:00:00,159.34,159.52,158.84,159.47,53115.0,128.6574,128.8028,128.2537,128.7624,53115.0
2017-06-14 13:00:00,159.48,159.79,159.0,159.07,49533.0,128.7705,129.0208,128.3829,128.4394,49533.0
2017-06-14 14:00:00,159.11,159.41,158.4,158.62,95333.0,128.4717,128.7139,127.8984,128.0761,95333.0
2017-06-14 15:00:00,158.6,159.66,158.45,159.5,240072.0,128.0599,128.9158,127.9388,128.7866,240072.0
2017-06-15 09:30:00,158.01,160.85,158.0,160.27,97345.0,127.5835,129.8767,127.5755,129.4083,97345.0
2017-06-15 10:00:00,160.24,161.14,159.77,161.09,212744.0,129.3841,130.1108,129.0046,130.0704,212744.0
2017-06-15 11:00:00,161.17,161.99,160.94,161.25,142522.0,130.135,130.7971,129.9493,130.1996,142522.0
2017-06-15 12:00:00,161.29,161.91,161.12,161.85,88206.0,130.2319,130.7325,130.0947,130.6841,88206.0
2017-06-15 13:00:00,161.83,161.98,161.48,161.61,87949.0,130.6679,130.7891,130.3853,130.4903,87949.0
2017-06-15 14:00:00,161.64,162.01,161.5,162.01,113909.0,130.5145,130.8133,130.4015,130.8133,113909.0
2017-06-15 15:00:00,162.02,162.32,161.51,161.76,364169.0,130.8214,131.0636,130.4096,130.6114,364169.0
2017-06-16 09:30:00,161.78,161.91,161.06,161.67,143842.0,130.6276,130.7325,130.0462,130.5388,143842.0
2017-06-16 10:00:00,161.74,162.19,161.37,161.74,110835.0,130.5953,130.9586,130.2965,130.5953,110835.0
2017-06-16 11:00:00,161.75,161.92,160.91,160.99,68076.0,130.6034,130.7406,129.9251,129.9897,68076.0
2017-06-16 12:00:00,161.06,161.45,160.98,161.01,69570.0,130.0462,130.3611,129.9816,130.0058,69570.0
2017-06-16 13:00:00,161.07,161.14,160.76,161.04,80298.0,130.0543,130.1108,129.804,130.0301,80298.0
2017-06-16 14:00:00,161.04,161.09,160.72,160.93,104005.0,130.0301,130.0704,129.7717,129.9413,104005.0
2017-06-16 15:00:00,160.93,161.59,160.9,161.57,214217.0,129.9413,130.4742,129.917,130.458,214217.0
2017-06-19 09:30:00,162.13,162.63,161.75,162.34,72663.0,130.9102,131.3139,130.6034,131.0797,72663.0
2017-06-19 10:00:00,162.33,163.29,162.2,163.07,139910.0,131.0717,131.8468,130.9667,131.6692,139910.0
2017-06-19 11:00:00,163.0,163.32,162.69,163.07,148565.0,131.6127,131.871,131.3623,131.6692,148565.0
2017-06-19 12:00:00,163.12,163.38,162.78,162.87,61148.0,131.7095,131.9195,131.435,131.5077,61148.0
2017-06-19 13:00:00,162.91,163.2,162.88,162.94,46103.0,131.54,131.7741,131.5158,131.5642,46103.0
2017-06-19 14:00:00,162.97,163.33,162.7,163.3,100963.0,131.5884,131.8791,131.3704,131.8549,100963.0
2017-06-19 15:00:00,163.3,164.23,163.15,164.1,336531.0,131.8549,132.6058,131.7338,132.5008,336531.0
2017-06-20 09:30:00,163.09,163.85,162.34,162.45,58303.0,131.6853,132.299,131.0797,131.1686,58303.0
2017-06-20 10:00:00,162.38,162.67,161.45,162.17,110530.0,131.112,131.3462,130.3611,130.9425,110530.0
2017-06-20 11:00:00,162.12,162.83,161.98,162.47,122659.0,130.9021,131.4754,130.7891,131.1847,122659.0
2017-06-20 12:00:00,162.49,163.08,162.49,162.99,86270.0,131.2009,131.6772,131.2009,131.6046,86270.0
2017-06-20 13:00:00,163.03,163.3,162.73,163.25,55563.0,131.6369,131.8549,131.3946,131.8145,55563.0
2017-06-20 14:00:00,163.3,163.65,163.08,163.33,122565.0,131.8549,132.1375,131.6772,131.8791,122565.0
2017-06-20 15:00:00,163.37,163.43,162.48,162.51,372205.0,131.9114,131.9599,131.1928,131.217,372205.0
2017-06-21 09:30:00,163.54,163.62,160.62,160.7,87264.0,132.0487,132.1133,129.6909,129.7555,87264.0
2017-06-21 10:00:00,160.77,161.38,160.6,160.85,56511.0,129.8121,130.3046,129.6748,129.8767,56511.0
2017-06-21 11:00:00,160.8,160.92,159.91,160.65,72794.0,129.8363,129.9332,129.1177,129.7152,72794.0
2017-06-21 12:00:00,160.6,160.6,159.44,159.47,64345.0,129.6748,129.6748,128.7382,128.7624,64345.0
2017-06-21 13:00:00,159.46,159.67,158.67,158.68,115219.0,128.7543,128.9239,128.1164,128.1245,115219.0
2017-06-21 14:00:00,158.69,159.15,158.54,158.94,103756.0,128.1326,128.504,128.0115,128.3344,103756.0
2017-06-21 15:00:00,158.89,159.28,158.67,159.19,246183.0,128.2941,128.609,128.1164,128.5363,246183.0
2017-06-22 09:30:00,160.13,160.15,159.0,159.41,97506.0,129.2953,129.3114,128.3829,128.7139,97506.0
2017-06-22 10:00:00,159.45,159.74,158.76,159.42,71723.0,128.7462,128.9804,128.1891,128.722,71723.0
2017-06-22 11:00:00,159.38,159.71,158.84,159.25,44463.0,128.6897,128.9562,128.2537,128.5848,44463.0
2017-06-22 12:00:00,159.32,159.32,159.0,159.02,29929.0,128.6413,128.6413,128.3829,128.399,29929.0
2017-06-22 13:00:00,159.08,159.34,158.96,159.33,34477.0,128.4475,128.6574,128.3506,128.6493,34477.0
2017-06-22 14:00:00,159.34,159.68,159.28,159.47,63925.0,128.6574,128.932,128.609,128.7624,63925.0
2017-06-22 15:00:00,159.48,159.6,158.8,158.99,170410.0,128.7705,128.8674,128.2214,128.3748,170410.0
2017-06-23 09:30:00,158.85,159.4,158.5,159.24,53519.0,128.2618,128.7059,127.9792,128.5767,53519.0
2017-06-23 10:00:00,159.24,159.6,158.85,159.28,108068.0,128.5767,128.8674,128.2618,128.609,108068.0
2017-06-23 11:00:00,159.28,159.69,159.11,159.63,124492.0,128.609,128.94,128.4717,128.8916,124492.0
2017-06-23 12:00:00,159.59,159.87,159.33,159.68,65964.0,128.8593,129.0854,128.6493,128.932,65964.0
2017-06-23 13:00:00,159.69,159.74,159.12,159.48,49523.0,128.94,128.9804,128.4798,128.7705,49523.0
2017-06-23 14:00:00,159.46,159.47,159.1,159.11,87925.0,128.7543,128.7624,128.4636,128.4717,87925.0
2017-06-23 15:00:00,159.13,159.23,158.85,159.08,276408.0,128.4879,128.5686,128.2618,128.4475,276408.0
2017-06-26 09:30:00,159.16,160.32,159.16,160.3,44537.0,128.5121,129.4487,128.5121,129.4326,44537.0
2017-06-26 10:00:00,160.25,160.25,158.13,158.5,99565.0,129.3922,129.3922,127.6804,127.9792,99565.0
2017-06-26 11:00:00,158.53,159.31,158.07,159.04,82575.0,128.0034,128.6332,127.632,128.4152,82575.0
2017-06-26 12:00:00,158.99,159.15,158.49,158.72,52315.0,128.3748,128.504,127.9711,128.1568,52315.0
2017-06-26 13:00:00,158.73,158.82,158.48,158.82,35300.0,128.1649,128.2376,127.963,128.2376,35300.0
2017-06-26 14:00:00,158.78,159.01,158.73,158.98,57502.0,128.2053,128.391,128.1649,128.3667,57502.0
2017-06-26 15:00:00,159.02,159.16,158.65,158.83,236494.0,128.399,128.5121,128.1003,128.2456,236494.0
2017-06-27 09:30:00,159.04,159.75,158.64,159.75,117667.0,128.4152,128.9885,128.0922,128.9885,117667.0
2017-06-27 10:00:00,159.76,159.93,159.55,159.76,137280.0,128.9965,129.1338,128.827,128.9965,137280.0
2017-06-27 11:00:00,159.75,159.87,159.06,159.75,125256.0,128.9885,129.0854,128.4313,128.9885,125256.0
2017-06-27 12:00:00,159.64,160.04,159.52,159.54,101768.0,128.8997,129.2226,128.8028,128.8189,101768.0
2017-06-27 13:00:00,159.5,159.69,158.62,159.15,89920.0,128.7866,128.94,128.0761,128.504,89920.0
2017-06-27 14:00:00,159.19,159.23,158.52,159.1,113957.0,128.5363,128.5686,127.9953,128.4636,113957.0
2017-06-27 15:00:00,159.14,159.18,157.78,158.25,326120.0,128.4959,128.5282,127.3978,127.7773,326120.0
2017-06-28 09:30:00,159.6,160.05,158.79,159.98,72260.0,128.8674,129.2307,128.2133,129.1742,72260.0
2017-06-28 10:00:00,159.97,161.15,159.84,160.24,188530.0,129.1661,130.1189,129.0611,129.3841,188530.0
2017-06-28 11:00:00,160.31,161.23,160.26,161.23,100967.0,129.4406,130.1835,129.4003,130.1835,100967.0
2017-06-28 12:00:00,161.08,161.46,161.01,161.36,58122.0,130.0624,130.3692,130.0058,130.2885,58122.0
2017-06-28 13:00:00,161.38,161.59,161.24,161.5,34545.0,130.3046,130.4742,130.1916,130.4015,34545.0
2017-06-28 14:00:00,161.5,161.69,161.32,161.38,57574.0,130.4015,130.5549,130.2562,130.3046,57574.0
2017-06-28 15:00:00,161.35,161.87,161.27,161.51,229352.0,130.2804,130.7002,130.2158,130.4096,229352.0
2017-06-29 09:30:00,161.81,162.24,161.27,161.62,65769.0,130.6518,130.999,130.2158,130.4984,65769.0
2017-06-29 10:00:00,161.67,161.97,160.47,161.49,76874.0,130.5388,130.781,129.5698,130.3934,76874.0
2017-06-29 11:00:00,161.55,161.58,160.56,160.7,74767.0,130.4419,130.4661,129.6425,129.7555,74767.0
2017-06-29 12:00:00,160.58,160.92,160.08,160.1,67830.0,129.6586,129.9332,129.2549,129.2711,67830.0
2017-06-29 13:00:00,160.09,160.29,159.2,159.7,134569.0,129.263,129.4245,128.5444,128.9481,134569.0
2017-06-29 14:00:00,159.69,160.92,159.66,160.39,81034.0,128.94,129.9332,128.9158,129.5052,81034.0
2017-06-29 15:00:00,160.4,160.92,160.07,160.16,170212.0,129.5133,129.9332,129.2469,129.3195,170212.0
2017-06-30 09:30:00,160.72,162.19,160.13,161.73,54272.0,129.7717,130.9586,129.2953,130.5872,54272.0
2017-06-30 10:00:00,161.86,162.16,161.24,161.77,64108.0,130.6922,130.9344,130.1916,130.6195,64108.0
2017-06-30 11:00:00,161.79,162.06,161.46,162.03,49684.0,130.6357,130.8537,130.3692,130.8294,49684.0
2017-06-30 12:00:00,162.04,162.16,161.52,161.68,66767.0,130.8375,130.9344,130.4176,130.5468,66767.0
2017-06-30 13:00:00,161.65,162.37,161.62,162.37,59821.0,130.5226,131.104,130.4984,131.104,59821.0
2017-06-30 14:00:00,162.36,162.93,162.27,162.71,85132.0,131.0959,131.5561,131.0232,131.3785,85132.0
2017-06-30 15:00:00,162.72,163.28,162.18,162.23,243063.0,131.3866,131.8387,130.9506,130.9909,243063.0
2017-07-03 09:30:00,162.15,162.81,161.37,161.6,130463.0,130.9263,131.4592,130.2965,130.4822,130463.0
2017-07-03 10:00:00,161.69,162.95,161.69,162.73,118257.0,130.5549,131.5723,130.5549,131.3946,118257.0
2017-07-03 11:00:00,162.7,163.56,162.7,163.53,161667.0,131.3704,132.0648,131.3704,132.0406,161667.0
2017-07-03 12:00:00,163.55,163.89,163.0,163.26,223526.0,132.0567,132.3313,131.6127,131.8226,223526.0
2017-07-05 09:30:00,163.38,164.09,162.78,163.79,78878.0,131.9195,132.4928,131.435,132.2505,78878.0
2017-07-05 10:00:00,163.89,164.08,162.82,163.29,136050.0,132.3313,132.4847,131.4673,131.8468,136050.0
2017-07-05 11:00:00,163.39,163.94,163.12,163.86,102880.0,131.9276,132.3716,131.7095,132.307,102880.0
2017-07-05 12:00:00,163.85,164.44,163.58,164.3,94907.0,132.299,132.7754,132.081,132.6623,94907.0
2017-07-05 13:00:00,164.24,164.3,163.65,163.65,53334.0,132.6139,132.6623,132.1375,132.1375,53334.0
2017-07-05 14:00:00,163.67,163.98,163.48,163.94,88175.0,132.1536,132.4039,132.0002,132.3716,88175.0
2017-07-05 15:00:00,163.93,164.26,163.88,164.08,168938.0,132.3636,132.63,132.3232,132.4847,168938.0
2017-07-06 09:30:00,163.98,165.49,163.22,164.33,210332.0,132.4039,133.6232,131.7903,132.6865,210332.0
2017-07-06 10:00:00,164.37,165.3,164.05,164.55,185080.0,132.7188,133.4698,132.4605,132.8642,185080.0
2017-07-06 11:00:00,164.61,165.67,164.58,165.57,127180.0,132.9126,133.7685,132.8884,133.6878,127180.0
2017-07-06 12:00:00,165.54,165.95,165.02,165.25,101647.0,133.6635,133.9946,133.2437,133.4294,101647.0
2017-07-06 13:00:00,165.32,165.7,164.73,164.79,77837.0,133.4859,133.7927,133.0095,133.058,77837.0
2017-07-06 14:00:00,164.78,164.8,164.25,164.45,93521.0,133.0499,133.066,132.622,132.7834,93521.0
2017-07-06 15:00:00,164.38,164.45,163.78,164.24,261059.0,132.7269,132.7834,132.2425,132.6139,261059.0
2017-07-07 09:30:00,165.0,165.21,164.19,164.45,60439.0,133.2275,133.3971,132.5735,132.7834,60439.0
2017-07-07 10:00:00,164.37,164.59,162.69,162.85,175536.0,132.7188,132.8965,131.3623,131.4915,175536.0
2017-07-07 11:00:00,162.89,164.45,162.65,164.38,110940.0,131.5238,132.7834,131.33,132.7269,110940.0
2017-07-07 12:00:00,164.43,164.91,164.37,164.68,66930.0,132.7673,133.1549,132.7188,132.9692,66930.0
2017-07-07 13:00:00,164.71,165.71,164.64,165.55,57865.0,132.9934,133.8008,132.9369,133.6716,57865.0
2017-07-07 14:00:00,165.49,165.49,164.63,164.89,92620.0,133.6232,133.6232,132.9288,133.1387,92620.0
2017-07-07 15:00:00,164.88,164.96,164.6,164.69,174488.0,133.1306,133.1952,132.9046,132.9772,174488.0
2017-07-10 09:30:00,164.45,165.4,164.23,164.6,56253.0,132.7834,133.5505,132.6058,132.9046,56253.0
2017-07-10 10:00:00,164.6,165.25,164.57,165.0,116598.0,132.9046,133.4294,132.8803,133.2275,116598.0
2017-07-10 11:00:00,164.94,165.75,164.82,165.75,67898.0,133.1791,133.8331,133.0822,133.8331,67898.0
2017-07-10 12:00:00,165.72,165.82,165.37,165.48,56658.0,133.8089,133.8896,133.5263,133.6151,56658.0
2017-07-10 13:00:00,165.48,165.72,164.93,165.59,90496.0,133.6151,133.8089,133.171,133.7039,90496.0
2017-07-10 14:00:00,165.61,166.3,165.51,165.57,133520.0,133.7201,134.2772,133.6393,133.6878,133520.0
2017-07-10 15:00:00,165.55,165.64,164.95,165.01,164296.0,133.6716,133.7443,133.1872,133.2356,164296.0
2017-07-11 09:30:00,165.03,165.08,163.95,164.61,117716.0,133.2518,133.2921,132.3797,132.9126,117716.0
2017-07-11 10:00:00,164.72,165.17,164.04,164.98,143950.0,133.0014,133.3648,132.4524,133.2114,143950.0
2017-07-11 11:00:00,165.01,165.03,163.86,164.98,161525.0,133.2356,133.2518,132.307,133.2114,161525.0
2017-07-11 12:00:00,165.01,165.13,164.7,164.8,56259.0,133.2356,133.3325,132.9853,133.066,56259.0
2017-07-11 13:00:00,164.83,165.0,164.65,164.79,49042.0,133.0903,133.2275,132.9449,133.058,49042.0
2017-07-11 14:00:00,164.8,165.11,164.68,164.94,68998.0,133.066,133.3163,132.9692,133.1791,68998.0
2017-07-11 15:00:00,165.0,165.21,164.76,164.78,129509.0,133.2275,133.3971,133.0337,133.0499,129509.0
2017-07-12 09:30:00,165.97,166.84,165.5,166.5,63201.0,134.0107,134.7132,133.6313,134.4387,63201.0
2017-07-12 10:00:00,166.63,166.66,165.84,166.01,80438.0,134.5437,134.5679,133.9058,134.043,80438.0
2017-07-12 11:00:00,165.95,166.02,165.29,165.76,82406.0,133.9946,134.0511,133.4617,133.8412,82406.0
2017-07-12 12:00:00,165.79,166.39,165.59,166.0,103399.0,133.8654,134.3499,133.7039,134.035,103399.0
2017-07-12 13:00:00,166.09,166.14,165.4,165.55,56263.0,134.1076,134.148,133.5505,133.6716,56263.0
2017-07-12 14:00:00,165.59,165.89,165.19,165.27,123190.0,133.7039,133.9462,133.3809,133.4455,123190.0
2017-07-12 15:00:00,165.33,165.79,165.23,165.33,169645.0,133.494,133.8654,133.4132,133.494,169645.0
2017-07-13 09:30:00,165.88,166.21,165.41,165.93,61144.0,133.9381,134.2045,133.5586,133.9784,61144.0
2017-07-13 10:00:00,165.93,166.18,165.22,165.28,132793.0,133.9784,134.1803,133.4052,133.4536,132793.0
2017-07-13 11:00:00,165.28,165.71,164.64,165.23,155592.0,133.4536,133.8008,132.9369,133.4132,155592.0
2017-07-13 12:00:00,165.2,165.46,165.03,165.29,142268.0,133.389,133.599,133.2518,133.4617,142268.0
2017-07-13 13:00:00,165.27,165.51,165.21,165.5,120791.0,133.4455,133.6393,133.3971,133.6313,120791.0
2017-07-13 14:00:00,165.49,165.88,165.4,165.48,150582.0,133.6232,133.9381,133.5505,133.6151,150582.0
2017-07-13 15:00:00,165.48,165.49,164.79,165.17,224769.0,133.6151,133.6232,133.058,133.3648,224769.0
2017-07-14 09:30:00,165.48,165.71,164.51,165.61,54768.0,133.6151,133.8008,132.8319,133.7201,54768.0
2017-07-14 10:00:00,165.53,165.99,164.97,165.68,92400.0,133.6555,134.0269,133.2033,133.7766,92400.0
2017-07-14 11:00:00,165.56,165.71,164.77,165.23,159053.0,133.6797,133.8008,133.0418,133.4132,159053.0
2017-07-14 12:00:00,165.27,165.43,164.98,165.4,66634.0,133.4455,133.5747,133.2114,133.5505,66634.0
2017-07-14 13:00:00,165.4,165.79,165.31,165.64,66623.0,133.5505,133.8654,133.4778,133.7443,66623.0
2017-07-14 14:00:00,165.57,165.98,165.57,165.92,57436.0,133.6878,134.0188,133.6878,133.9704,57436.0
2017-07-14 15:00:00,165.95,166.54,165.74,165.87,183127.0,133.9946,134.471,133.825,133.93,183127.0
2017-07-17 09:30:00,165.59,166.88,165.59,166.7,73980.0,133.7039,134.7455,133.7039,134.6002,73980.0
2017-07-17 10:00:00,166.69,167.17,166.09,166.9,74415.0,134.5921,134.9797,134.1076,134.7617,74415.0
2017-07-17 11:00:00,166.87,166.93,166.34,166.76,150675.0,134.7374,134.7859,134.3095,134.6486,150675.0
2017-07-17 12:00:00,166.7,166.88,166.25,166.86,93661.0,134.6002,134.7455,134.2368,134.7294,93661.0
2017-07-17 13:00:00,166.86,167.16,166.46,166.72,140497.0,134.7294,134.9716,134.4064,134.6163,140497.0
2017-07-17 14:00:00,166.72,166.75,166.31,166.41,82422.0,134.6163,134.6406,134.2853,134.366,82422.0
2017-07-17 15:00:00,166.43,166.64,166.1,166.14,213084.0,134.3822,134.5517,134.1157,134.148,213084.0
2017-07-18 09:30:00,165.63,166.13,165.08,165.62,54447.0,133.7362,134.1399,133.2921,133.7281,54447.0
2017-07-18 10:00:00,165.47,165.48,164.22,164.74,85385.0,133.607,133.6151,132.5977,133.0176,85385.0
2017-07-18 11:00:00,164.75,164.89,164.22,164.31,104757.0,133.0257,133.1387,132.5977,132.6704,104757.0
2017-07-18 12:00:00,164.3,164.56,163.81,163.89,93226.0,132.6623,132.8723,132.2667,132.3313,93226.0
2017-07-18 13:00:00,163.9,164.22,163.75,164.19,39620.0,132.3393,132.5977,132.2182,132.5735,39620.0
2017-07-18 14:00:00,164.18,164.57,164.13,164.45,85662.0,132.5654,132.8803,132.5251,132.7834,85662.0
2017-07-18 15:00:00,164.44,164.88,164.39,164.82,196126.0,132.7754,133.1306,132.735,133.0822,196126.0
2017-07-19 09:30:00,164.83,165.05,164.04,164.62,149606.0,133.0903,133.2679,132.4524,132.9207,149606.0
2017-07-19 10:00:00,164.51,164.99,164.22,164.69,188058.0,132.8319,133.2195,132.5977,132.9772,188058.0
2017-07-19 11:00:00,164.81,164.99,164.28,164.4,122140.0,133.0741,133.2195,132.6462,132.7431,122140.0
2017-07-19 12:00:00,164.42,164.56,164.21,164.32,73183.0,132.7592,132.8723,132.5897,132.6785,73183.0
2017-07-19 13:00:00,164.33,164.95,164.31,164.81,62982.0,132.6865,133.1872,132.6704,133.0741,62982.0
2017-07-19 14:00:00,164.83,164.91,164.59,164.59,84838.0,133.0903,133.1549,132.8965,132.8965,84838.0
2017-07-19 15:00:00,164.59,164.79,164.36,164.64,293482.0,132.8965,133.058,132.7108,132.9369,293482.0
2017-07-20 09:30:00,164.92,165.59,163.87,164.8,144553.0,133.1629,133.7039,132.3151,133.066,144553.0
2017-07-20 10:00:00,164.79,164.98,164.04,164.85,127813.0,133.058,133.2114,132.4524,133.1064,127813.0
2017-07-20 11:00:00,164.81,164.81,163.85,164.16,112247.0,133.0741,133.0741,132.299,132.5493,112247.0
2017-07-20 12:00:00,164.1,164.96,163.85,164.61,134865.0,132.5008,133.1952,132.299,132.9126,134865.0
2017-07-20 13:00:00,164.58,164.6,164.45,164.57,104704.0,132.8884,132.9046,132.7834,132.8803,104704.0
2017-07-20 14:00:00,164.57,164.86,164.44,164.69,115921.0,132.8803,133.1145,132.7754,132.9772,115921.0
2017-07-20 15:00:00,164.69,164.92,164.29,164.44,228933.0,132.9772,133.1629,132.6542,132.7754,228933.0
2017-07-21 09:30:00,163.85,164.61,163.39,164.19,94433.0,132.299,132.9126,131.9276,132.5735,94433.0
2017-07-21 10:00:00,164.12,164.39,163.57,163.6,144821.0,132.517,132.735,132.0729,132.0971,144821.0
2017-07-21 11:00:00,163.6,164.84,163.6,164.78,54594.0,132.0971,133.0983,132.0971,133.0499,54594.0
2017-07-21 12:00:00,164.82,164.86,164.47,164.56,48384.0,133.0822,133.1145,132.7996,132.8723,48384.0
2017-07-21 13:00:00,164.58,164.94,164.57,164.84,57030.0,132.8884,133.1791,132.8803,133.0983,57030.0
2017-07-21 14:00:00,164.88,165.14,164.7,165.1,42765.0,133.1306,133.3406,132.9853,133.3083,42765.0
2017-07-21 15:00:00,165.09,165.41,164.84,165.29,254234.0,133.3002,133.5586,133.0983,133.4617,254234.0
2017-07-24 09:30:00,165.36,166.5,164.94,165.91,126914.0,133.5182,134.4387,133.1791,133.9623,126914.0
2017-07-24 10:00:00,165.78,165.94,165.25,165.62,183259.0,133.8573,133.9865,133.4294,133.7281,183259.0
2017-07-24 11:00:00,165.61,166.65,165.49,166.57,119194.0,133.7201,134.5598,133.6232,134.4952,119194.0
2017-07-24 12:00:00,166.61,166.64,166.23,166.46,69340.0,134.5275,134.5517,134.2207,134.4064,69340.0
2017-07-24 13:00:00,166.45,166.51,166.11,166.23,69889.0,134.3983,134.4468,134.1238,134.2207,69889.0
2017-07-24 14:00:00,166.25,166.74,166.21,166.71,94347.0,134.2368,134.6325,134.2045,134.6083,94347.0
2017-07-24 15:00:00,166.72,166.91,166.41,166.54,259200.0,134.6163,134.7697,134.366,134.471,259200.0
2017-07-25 09:30:00,168.08,170.68,167.42,167.81,227662.0,135.7144,137.8138,135.1815,135.4964,227662.0
2017-07-25 10:00:00,167.88,168.02,167.01,167.19,142986.0,135.553,135.666,134.8505,134.9958,142986.0
2017-07-25 11:00:00,167.2,167.92,167.2,167.72,66251.0,135.0039,135.5853,135.0039,135.4238,66251.0
2017-07-25 12:00:00,167.79,168.99,167.76,168.3,153350.0,135.4803,136.4492,135.4561,135.8921,153350.0
2017-07-25 13:00:00,168.34,168.54,167.88,167.92,75137.0,135.9244,136.0859,135.553,135.5853,75137.0
2017-07-25 14:00:00,167.91,168.29,167.74,168.2,80915.0,135.5772,135.884,135.4399,135.8113,80915.0
2017-07-25 15:00:00,168.2,168.29,167.62,167.7,305776.0,135.8113,135.884,135.343,135.4076,305776.0
2017-07-26 09:30:00,168.38,168.38,166.63,167.18,73814.0,135.9567,135.9567,134.5437,134.9877,73814.0
2017-07-26 10:00:00,167.25,168.02,167.0,167.37,151503.0,135.0443,135.666,134.8424,135.1412,151503.0
2017-07-26 11:00:00,167.36,167.4,166.65,166.99,76373.0,135.1331,135.1654,134.5598,134.8343,76373.0
2017-07-26 12:00:00,166.98,167.15,166.42,166.48,158243.0,134.8263,134.9635,134.3741,134.4225,158243.0
2017-07-26 13:00:00,166.44,166.51,166.02,166.35,72903.0,134.3902,134.4468,134.0511,134.3176,72903.0
2017-07-26 14:00:00,166.41,166.69,166.25,166.4,79410.0,134.366,134.5921,134.2368,134.3579,79410.0
2017-07-26 15:00:00,166.36,166.43,165.84,165.99,172293.0,134.3256,134.3822,133.9058,134.0269,172293.0
2017-07-27 09:30:00,166.27,166.49,165.71,165.76,57958.0,134.253,134.4306,133.8008,133.8412,57958.0
2017-07-27 10:00:00,165.72,167.17,165.58,167.11,120411.0,133.8089,134.9797,133.6958,134.9312,120411.0
2017-07-27 11:00:00,167.1,167.34,166.66,167.07,94368.0,134.9232,135.1169,134.5679,134.8989,94368.0
2017-07-27 12:00:00,167.08,167.14,165.86,165.94,131555.0,134.907,134.9555,133.9219,133.9865,131555.0
2017-07-27 13:00:00,166.0,166.6,165.43,165.97,150904.0,134.035,134.5194,133.5747,134.0107,150904.0
2017-07-27 14:00:00,166.02,166.16,165.34,165.59,104614.0,134.0511,134.1642,133.5021,133.7039,104614.0
2017-07-27 15:00:00,165.6,166.04,165.6,165.8,321503.0,133.712,134.0673,133.712,133.8735,321503.0
2017-07-28 09:30:00,165.32,166.09,165.32,165.58,49717.0,133.4859,134.1076,133.4859,133.6958,49717.0
2017-07-28 10:00:00,165.57,166.51,165.18,166.4,104797.0,133.6878,134.4468,133.3729,134.3579,104797.0
2017-07-28 11:00:00,166.44,166.68,166.08,166.61,89389.0,134.3902,134.584,134.0996,134.5275,89389.0
2017-07-28 12:00:00,166.62,166.8,165.83,166.12,70242.0,134.5356,134.6809,133.8977,134.1319,70242.0
2017-07-28 13:00:00,166.09,166.6,165.85,166.42,77187.0,134.1076,134.5194,133.9139,134.3741,77187.0
2017-07-28 14:00:00,166.55,167.31,166.41,167.31,82625.0,134.4791,135.0927,134.366,135.0927,82625.0
2017-07-28 15:00:00,167.2,167.53,167.11,167.2,199342.0,135.0039,135.2704,134.9312,135.0039,199342.0
2017-07-31 09:30:00,168.11,169.74,167.47,169.21,182622.0,135.7387,137.0548,135.2219,136.6269,182622.0
2017-07-31 10:00:00,169.21,169.3,168.03,168.22,150298.0,136.6269,136.6995,135.6741,135.8275,150298.0
2017-07-31 11:00:00,168.28,168.93,168.25,168.43,159314.0,135.8759,136.4008,135.8517,135.997,159314.0
2017-07-31 12:00:00,168.43,168.58,168.11,168.55,123127.0,135.997,136.1182,135.7387,136.0939,123127.0
2017-07-31 13:00:00,168.53,168.78,168.33,168.48,110417.0,136.0778,136.2797,135.9163,136.0374,110417.0
2017-07-31 14:00:00,168.48,168.52,168.16,168.4,208156.0,136.0374,136.0697,135.779,135.9728,208156.0
2017-07-31 15:00:00,168.4,168.41,167.9,167.96,382082.0,135.9728,135.9809,135.5691,135.6176,382082.0
2017-08-01 09:30:00,159.88,161.09,157.72,157.8,837051.0,129.0934,130.0704,127.3494,127.414,837051.0
2017-08-01 10:00:00,157.81,157.93,156.04,156.47,934164.0,127.422,127.5189,125.9929,126.3401,934164.0
2017-08-01 11:00:00,156.45,157.39,155.82,155.87,583606.0,126.3239,127.0829,125.8152,125.8556,583606.0
2017-08-01 12:00:00,155.86,156.34,154.0,156.1,680442.0,125.8475,126.2351,124.3457,126.0413,680442.0
2017-08-01 13:00:00,156.14,157.0,155.5,156.5,438709.0,126.0736,126.768,125.5569,126.3643,438709.0
2017-08-01 14:00:00,156.52,156.93,156.37,156.93,342047.0,126.3804,126.7115,126.2593,126.7115,342047.0
2017-08-01 15:00:00,156.89,157.65,156.46,157.46,788427.0,126.6792,127.2929,126.332,127.1394,788427.0
2017-08-02 09:30:00,157.8,158.72,157.63,158.46,255172.0,127.414,128.1568,127.2767,127.9469,255172.0
2017-08-02 10:00:00,158.46,158.83,157.72,157.73,295190.0,127.9469,128.2456,127.3494,127.3574,295190.0
2017-08-02 11:00:00,157.79,158.1,156.9,156.97,170672.0,127.4059,127.6562,126.6873,126.7438,170672.0
2017-08-02 12:00:00,156.97,157.04,156.42,156.85,215306.0,126.7438,126.8003,126.2997,126.6469,215306.0
2017-08-02 13:00:00,156.87,157.6,156.78,157.53,149553.0,126.663,127.2525,126.5904,127.196,149553.0
2017-08-02 14:00:00,157.6,158.19,157.59,157.91,169733.0,127.2525,127.7289,127.2444,127.5028,169733.0
2017-08-02 15:00:00,157.9,157.9,157.45,157.67,366543.0,127.4947,127.4947,127.1314,127.309,366543.0
2017-08-03 09:30:00,158.37,158.77,157.61,157.7,91928.0,127.8742,128.1972,127.2606,127.3332,91928.0
2017-08-03 10:00:00,157.66,157.86,156.15,156.52,244162.0,127.3009,127.4624,126.0817,126.3804,244162.0
2017-08-03 11:00:00,156.48,157.18,156.27,156.75,135642.0,126.3481,126.9134,126.1786,126.5662,135642.0
2017-08-03 12:00:00,156.73,157.88,156.62,157.44,123781.0,126.55,127.4786,126.4612,127.1233,123781.0
2017-08-03 13:00:00,157.45,157.66,157.26,157.31,87264.0,127.1314,127.3009,126.9779,127.0183,87264.0
2017-08-03 14:00:00,157.35,157.97,157.32,157.85,119553.0,127.0506,127.5512,127.0264,127.4543,119553.0
2017-08-03 15:00:00,157.85,158.13,157.4,157.72,271241.0,127.4543,127.6804,127.091,127.3494,271241.0
2017-08-04 09:30:00,158.27,158.73,157.79,158.73,122250.0,127.7935,128.1649,127.4059,128.1649,122250.0
2017-08-04 10:00:00,158.74,160.17,158.71,159.53,206282.0,128.173,129.3276,128.1487,128.8108,206282.0
2017-08-04 11:00:00,159.52,160.37,159.49,160.07,166716.0,128.8028,129.4891,128.7785,129.2469,166716.0
2017-08-04 12:00:00,160.08,160.51,159.75,159.87,135188.0,129.2549,129.6021,128.9885,129.0854,135188.0
2017-08-04 13:00:00,159.91,160.32,159.85,160.01,133169.0,129.1177,129.4487,129.0692,129.1984,133169.0
2017-08-04 14:00:00,160.0,160.59,159.95,160.46,128672.0,129.1903,129.6667,129.15,129.5618,128672.0
2017-08-04 15:00:00,160.46,160.52,160.02,160.13,299880.0,129.5618,129.6102,129.2065,129.2953,299880.0
2017-08-07 09:30:00,159.35,160.72,159.1,160.45,105111.0,128.6655,129.7717,128.4636,129.5537,105111.0
2017-08-07 10:00:00,160.5,160.54,159.51,159.64,114478.0,129.5941,129.6264,128.7947,128.8997,114478.0
2017-08-07 11:00:00,159.65,159.94,159.5,159.63,115347.0,128.9077,129.1419,128.7866,128.8916,115347.0
2017-08-07 12:00:00,159.63,159.97,159.59,159.79,56230.0,128.8916,129.1661,128.8593,129.0208,56230.0
2017-08-07 13:00:00,159.81,159.84,159.61,159.72,53385.0,129.0369,129.0611,128.8754,128.9643,53385.0
2017-08-07 14:00:00,159.74,160.35,159.72,160.12,84141.0,128.9804,129.4729,128.9643,129.2872,84141.0
2017-08-07 15:00:00,160.08,160.39,159.91,160.01,142256.0,129.2549,129.5052,129.1177,129.1984,142256.0
2017-08-08 09:30:00,159.73,160.79,159.6,160.6,70953.0,128.9723,129.8282,128.8674,129.6748,70953.0
2017-08-08 10:00:00,160.62,161.0,160.43,160.88,88913.0,129.6909,129.9978,129.5375,129.9009,88913.0
2017-08-08 11:00:00,160.9,161.05,160.26,160.36,150671.0,129.917,130.0381,129.4003,129.481,150671.0
2017-08-08 12:00:00,160.3,160.81,159.68,159.97,126371.0,129.4326,129.8444,128.932,129.1661,126371.0
2017-08-08 13:00:00,160.03,160.38,159.85,160.12,75391.0,129.2146,129.4972,129.0692,129.2872,75391.0
2017-08-08 14:00:00,160.13,160.25,159.95,160.01,70295.0,129.2953,129.3922,129.15,129.1984,70295.0
2017-08-08 15:00:00,160.02,160.07,159.33,159.81,306373.0,129.2065,129.2469,128.6493,129.0369,306373.0
2017-08-09 09:30:00,159.32,159.66,158.56,159.63,64928.0,128.6413,128.9158,128.0276,128.8916,64928.0
2017-08-09 10:00:00,159.69,159.7,158.98,159.7,127763.0,128.94,128.9481,128.3667,128.9481,127763.0
2017-08-09 11:00:00,159.7,160.21,159.04,160.21,176723.0,128.9481,129.3599,128.4152,129.3599,176723.0
2017-08-09 12:00:00,160.19,160.34,159.41,159.47,146671.0,129.3437,129.4649,128.7139,128.7624,146671.0
2017-08-09 13:00:00,159.47,159.52,158.95,159.27,98944.0,128.7624,128.8028,128.3425,128.6009,98944.0
2017-08-09 14:00:00,159.31,159.43,159.08,159.33,59764.0,128.6332,128.7301,128.4475,128.6493,59764.0
2017-08-09 15:00:00,159.3,159.61,159.16,159.41,205887.0,128.6251,128.8754,128.5121,128.7139,205887.0
2017-08-10 09:30:00,158.38,158.76,157.05,157.12,92530.0,127.8823,128.1891,126.8084,126.8649,92530.0
2017-08-10 10:00:00,157.11,157.2,156.02,156.31,303032.0,126.8568,126.9295,125.9767,126.2109,303032.0
2017-08-10 11:00:00,156.26,156.85,155.55,155.98,240210.0,126.1705,126.6469,125.5972,125.9444,240210.0
2017-08-10 12:00:00,156.05,156.45,155.69,156.32,150047.0,126.0009,126.3239,125.7103,126.219,150047.0
2017-08-10 13:00:00,156.37,156.81,156.25,156.53,138788.0,126.2593,126.6146,126.1624,126.3885,138788.0
2017-08-10 14:00:00,156.53,157.05,156.1,156.47,137924.0,126.3885,126.8084,126.0413,126.3401,137924.0
2017-08-10 15:00:00,156.45,156.6,155.76,155.82,309794.0,126.3239,126.445,125.7668,125.8152,309794.0
2017-08-11 09:30:00,155.17,155.61,154.69,155.2,186087.0,125.2904,125.6457,124.9028,125.3146,186087.0
2017-08-11 10:00:00,155.18,155.81,154.93,154.96,253837.0,125.2985,125.8072,125.0966,125.1208,253837.0
2017-08-11 11:00:00,154.96,155.52,154.82,155.28,163143.0,125.1208,125.573,125.0078,125.3792,163143.0
2017-08-11 12:00:00,155.29,155.34,155.1,155.13,116395.0,125.3873,125.4277,125.2339,125.2581,116395.0
2017-08-11 13:00:00,155.12,155.35,154.66,155.28,150133.0,125.25,125.4357,124.8786,125.3792,150133.0
2017-08-11 14:00:00,155.27,155.56,155.17,155.26,135900.0,125.3711,125.6053,125.2904,125.3631,135900.0
2017-08-11 15:00:00,155.27,155.9,155.23,155.66,262430.0,125.3711,125.8798,125.3388,125.686,262430.0
2017-08-14 09:30:00,157.21,157.23,156.63,156.74,85483.0,126.9376,126.9537,126.4693,126.5581,85483.0
2017-08-14 10:00:00,156.74,157.06,156.31,157.01,125980.0,126.5581,126.8165,126.2109,126.7761,125980.0
2017-08-14 11:00:00,157.0,157.0,156.47,156.78,119927.0,126.768,126.768,126.3401,126.5904,119927.0
2017-08-14 12:00:00,156.8,156.94,156.07,156.39,92873.0,126.6065,126.7196,126.0171,126.2755,92873.0
2017-08-14 13:00:00,156.42,156.5,156.22,156.46,60307.0,126.2997,126.3643,126.1382,126.332,60307.0
2017-08-14 14:00:00,156.48,156.48,156.01,156.03,122888.0,126.3481,126.3481,125.9686,125.9848,122888.0
2017-08-14 15:00:00,156.03,156.06,155.75,155.89,285306.0,125.9848,126.009,125.7587,125.8718,285306.0
2017-08-15 09:30:00,156.47,156.7,156.01,156.15,83235.0,126.3401,126.5258,125.9686,126.0817,83235.0
2017-08-15 10:00:00,156.18,156.38,155.61,155.79,91648.0,126.1059,126.2674,125.6457,125.791,91648.0
2017-08-15 11:00:00,155.84,155.96,155.68,155.79,113235.0,125.8314,125.9283,125.7022,125.791,113235.0
2017-08-15 12:00:00,155.8,155.99,155.52,155.55,63764.0,125.7991,125.9525,125.573,125.5972,63764.0
2017-08-15 13:00:00,155.55,155.55,155.22,155.4,93785.0,125.5972,125.5972,125.3308,125.4761,93785.0
2017-08-15 14:00:00,155.4,155.92,155.4,155.77,109206.0,125.4761,125.896,125.4761,125.7749,109206.0
2017-08-15 15:00:00,155.8,155.97,155.57,155.58,182497.0,125.7991,125.9364,125.6134,125.6215,182497.0
2017-08-16 09:30:00,155.25,155.5,154.11,154.31,80771.0,126.2319,126.4352,125.305,125.4676,80771.0
2017-08-16 10:00:00,154.35,154.79,154.19,154.78,111753.0,125.5002,125.8579,125.3701,125.8498,111753.0
2017-08-16 11:00:00,154.79,154.85,154.22,154.35,98598.0,125.8579,125.9067,125.3945,125.5002,98598.0
2017-08-16 12:00:00,154.37,154.87,154.37,154.67,71658.0,125.5164,125.923,125.5164,125.7604,71658.0
2017-08-16 13:00:00,154.64,154.72,154.19,154.66,87543.0,125.736,125.801,125.3701,125.7522,87543.0
2017-08-16 14:00:00,154.66,154.8,154.3,154.53,80218.0,125.7522,125.8661,125.4595,125.6465,80218.0
2017-08-16 15:00:00,154.53,154.66,154.26,154.38,220744.0,125.6465,125.7522,125.427,125.5246,220744.0
2017-08-17 09:30:00,154.05,154.43,153.04,153.04,135120.0,125.2562,125.5652,124.435,124.435,135120.0
2017-08-17 10:00:00,153.1,153.13,151.66,152.77,366910.0,124.4838,124.5082,123.313,124.2155,366910.0
2017-08-17 11:00:00,152.8,153.2,152.24,152.54,216929.0,124.2399,124.5651,123.7845,124.0285,216929.0
2017-08-17 12:00:00,152.58,152.65,151.93,152.02,142561.0,124.061,124.1179,123.5325,123.6057,142561.0
2017-08-17 13:00:00,152.01,152.17,151.73,151.96,166174.0,123.5975,123.7276,123.3699,123.5569,166174.0
2017-08-17 14:00:00,152.01,152.1,151.57,151.82,161435.0,123.5975,123.6707,123.2398,123.4431,161435.0
2017-08-17 15:00:00,151.82,151.82,151.2,151.28,437935.0,123.4431,123.4431,122.9389,123.004,437935.0
2017-08-18 09:30:00,151.06,151.08,150.24,150.47,219489.0,122.8251,122.8414,122.1584,122.3454,219489.0
2017-08-18 10:00:00,150.52,152.13,150.35,151.9,144156.0,122.386,123.6951,122.2478,123.5081,144156.0
2017-08-18 11:00:00,151.9,152.64,151.72,152.19,150092.0,123.5081,124.1098,123.3617,123.7439,150092.0
2017-08-18 12:00:00,152.21,152.26,151.79,151.93,106573.0,123.7602,123.8008,123.4187,123.5325,106573.0
2017-08-18 13:00:00,151.92,151.95,151.18,151.37,96401.0,123.5244,123.5488,122.9227,123.0772,96401.0
2017-08-18 14:00:00,151.36,151.51,151.2,151.41,108135.0,123.069,123.191,122.9389,123.1097,108135.0
2017-08-18 15:00:00,151.4,151.5,150.77,150.79,278084.0,123.1016,123.1829,122.5893,122.6056,278084.0
2017-08-21 09:30:00,151.0,151.31,150.67,150.81,56552.0,122.7763,123.0284,122.508,122.6218,56552.0
2017-08-21 10:00:00,150.81,152.24,150.63,152.16,170872.0,122.6218,123.7845,122.4755,123.7195,170872.0
2017-08-21 11:00:00,152.2,152.5,151.85,152.16,120028.0,123.752,123.996,123.4674,123.7195,120028.0
2017-08-21 12:00:00,152.18,152.47,151.88,152.47,61894.0,123.7358,123.9716,123.4918,123.9716,61894.0
2017-08-21 13:00:00,152.45,152.5,152.03,152.03,50530.0,123.9553,123.996,123.6138,123.6138,50530.0
2017-08-21 14:00:00,152.08,152.22,151.91,152.12,87788.0,123.6545,123.7683,123.5162,123.687,87788.0
2017-08-21 15:00:00,152.11,152.27,151.92,152.0,237534.0,123.6788,123.8089,123.5244,123.5894,237534.0
2017-08-22 09:30:00,152.52,153.68,152.52,153.35,104590.0,124.0122,124.9554,124.0122,124.6871,104590.0
2017-08-22 10:00:00,153.4,153.71,153.18,153.37,113145.0,124.7277,124.9798,124.5489,124.7033,113145.0
2017-08-22 11:00:00,153.42,153.56,153.12,153.44,90770.0,124.744,124.8578,124.5001,124.7603,90770.0
2017-08-22 12:00:00,153.41,153.68,153.3,153.36,87747.0,124.7359,124.9554,124.6464,124.6952,87747.0
2017-08-22 13:00:00,153.37,153.38,152.86,153.01,102458.0,124.7033,124.7115,124.2887,124.4106,102458.0
2017-08-22 14:00:00,153.04,153.15,152.95,153.04,146687.0,124.435,124.5245,124.3618,124.435,146687.0
2017-08-22 15:00:00,153.04,153.38,152.99,153.12,298357.0,124.435,124.7115,124.3944,124.5001,298357.0
2017-08-23 09:30:00,152.48,152.8,151.79,152.62,44939.0,123.9797,124.2399,123.4187,124.0935,44939.0
2017-08-23 10:00:00,152.62,153.13,152.37,152.37,108021.0,124.0935,124.5082,123.8903,123.8903,108021.0
2017-08-23 11:00:00,152.41,153.15,152.03,152.9,119346.0,123.9228,124.5245,123.6138,124.3212,119346.0
2017-08-23 12:00:00,152.92,153.26,152.78,153.25,86565.0,124.3374,124.6139,124.2236,124.6058,86565.0
2017-08-23 13:00:00,153.21,153.27,152.89,152.94,67393.0,124.5732,124.622,124.3131,124.3537,67393.0
2017-08-23 14:00:00,152.94,153.14,152.9,152.95,73261.0,124.3537,124.5163,124.3212,124.3618,73261.0
2017-08-23 15:00:00,152.96,153.01,152.29,152.35,204631.0,124.37,124.4106,123.8252,123.874,204631.0
2017-08-24 09:30:00,152.51,152.73,151.31,151.47,52795.0,124.0041,124.183,123.0284,123.1585,52795.0
2017-08-24 10:00:00,151.47,152.51,150.89,151.99,175282.0,123.1585,124.0041,122.6869,123.5813,175282.0
2017-08-24 11:00:00,151.99,152.61,151.99,152.58,113721.0,123.5813,124.0854,123.5813,124.061,113721.0
2017-08-24 12:00:00,152.59,152.77,152.23,152.38,86296.0,124.0691,124.2155,123.7764,123.8984,86296.0
2017-08-24 13:00:00,152.33,152.43,152.03,152.07,82724.0,123.8577,123.939,123.6138,123.6463,82724.0
2017-08-24 14:00:00,152.09,152.17,151.93,152.17,60127.0,123.6626,123.7276,123.5325,123.7276,60127.0
2017-08-24 15:00:00,152.18,152.2,151.71,151.79,189892.0,123.7358,123.752,123.3536,123.4187,189892.0
2017-08-25 09:30:00,152.31,152.98,152.29,152.75,56721.0,123.8415,124.3862,123.8252,124.1992,56721.0
2017-08-25 10:00:00,152.87,153.03,152.03,152.3,66945.0,124.2968,124.4269,123.6138,123.8333,66945.0
2017-08-25 11:00:00,152.29,152.34,151.74,151.99,72703.0,123.8252,123.8659,123.378,123.5813,72703.0
2017-08-25 12:00:00,151.97,152.32,151.95,152.12,86408.0,123.565,123.8496,123.5488,123.687,86408.0
2017-08-25 13:00:00,152.13,152.34,152.08,152.18,64443.0,123.6951,123.8659,123.6545,123.7358,64443.0
2017-08-25 14:00:00,152.23,152.47,152.09,152.39,71755.0,123.7764,123.9716,123.6626,123.9065,71755.0
2017-08-25 15:00:00,152.4,152.46,152.04,152.09,181746.0,123.9146,123.9634,123.6219,123.6626,181746.0
2017-08-28 09:30:00,152.91,153.11,152.79,153.0,63263.0,124.3293,124.4919,124.2317,124.4025,63263.0
2017-08-28 10:00:00,153.01,153.1,152.65,152.93,88104.0,124.4106,124.4838,124.1179,124.3456,88104.0
2017-08-28 11:00:00,152.94,153.08,152.78,152.94,48374.0,124.3537,124.4675,124.2236,124.3537,48374.0
2017-08-28 12:00:00,152.9,153.03,152.75,152.77,36352.0,124.3212,124.4269,124.1992,124.2155,36352.0
2017-08-28 13:00:00,152.75,152.89,152.69,152.87,43588.0,124.1992,124.3131,124.1504,124.2968,43588.0
2017-08-28 14:00:00,152.84,152.84,152.52,152.8,38290.0,124.2724,124.2724,124.0122,124.2399,38290.0
2017-08-28 15:00:00,152.83,152.87,152.51,152.7,130000.0,124.2643,124.2968,124.0041,124.1586,130000.0
2017-08-29 09:30:00,152.0,152.73,152.0,152.72,53106.0,123.5894,124.183,123.5894,124.1748,53106.0
2017-08-29 10:00:00,152.76,154.14,152.29,153.98,163006.0,124.2074,125.3294,123.8252,125.1993,163006.0
2017-08-29 11:00:00,154.04,154.6,153.86,154.29,147518.0,125.2481,125.7034,125.1018,125.4514,147518.0
2017-08-29 12:00:00,154.3,154.62,154.23,154.61,82481.0,125.4595,125.7197,125.4026,125.7116,82481.0
2017-08-29 13:00:00,154.62,154.92,154.44,154.84,183999.0,125.7197,125.9636,125.5733,125.8986,183999.0
2017-08-29 14:00:00,154.84,154.97,154.67,154.9,138745.0,125.8986,126.0043,125.7604,125.9474,138745.0
2017-08-29 15:00:00,154.9,155.03,154.71,154.83,408540.0,125.9474,126.0531,125.7929,125.8904,408540.0
2017-08-30 09:30:00,155.0,155.9,154.48,155.68,92606.0,126.0287,126.7605,125.6059,126.5816,92606.0
2017-08-30 10:00:00,155.67,156.43,155.43,156.37,112345.0,126.5734,127.1914,126.3783,127.1426,112345.0
2017-08-30 11:00:00,156.37,156.67,155.91,156.04,109339.0,127.1426,127.3865,126.7686,126.8743,109339.0
2017-08-30 12:00:00,156.03,156.95,155.93,156.95,126468.0,126.8662,127.6142,126.7848,127.6142,126468.0
2017-08-30 13:00:00,156.94,157.27,156.76,157.24,120398.0,127.6061,127.8744,127.4597,127.85,120398.0
2017-08-30 14:00:00,157.21,157.76,157.09,157.62,184018.0,127.8256,128.2728,127.728,128.159,184018.0
2017-08-30 15:00:00,157.63,157.98,157.44,157.79,388272.0,128.1671,128.4517,128.0126,128.2972,388272.0
2017-08-31 09:30:00,158.24,158.83,157.89,158.38,83722.0,128.6631,129.1428,128.3785,128.7769,83722.0
2017-08-31 10:00:00,158.42,159.52,158.38,159.23,178487.0,128.8094,129.7038,128.7769,129.468,178487.0
2017-08-31 11:00:00,159.24,159.58,159.13,159.32,116721.0,129.4762,129.7526,129.3867,129.5412,116721.0
2017-08-31 12:00:00,159.34,159.99,159.31,159.39,115984.0,129.5575,130.086,129.5331,129.5981,115984.0
2017-08-31 13:00:00,159.37,159.38,158.92,159.1,62939.0,129.5819,129.59,129.216,129.3623,62939.0
2017-08-31 14:00:00,159.06,159.39,159.0,159.32,91364.0,129.3298,129.5981,129.281,129.5412,91364.0
2017-08-31 15:00:00,159.29,159.48,159.16,159.36,343290.0,129.5168,129.6713,129.4111,129.5737,343290.0
2017-09-01 09:30:00,159.27,159.99,159.2,159.61,67994.0,129.5006,130.086,129.4436,129.777,67994.0
2017-09-01 10:00:00,159.6,160.42,159.6,159.99,81673.0,129.7689,130.4356,129.7689,130.086,81673.0
2017-09-01 11:00:00,159.94,160.04,159.58,159.95,60355.0,130.0453,130.1266,129.7526,130.0535,60355.0
2017-09-01 12:00:00,159.96,160.03,159.71,159.71,48827.0,130.0616,130.1185,129.8583,129.8583,48827.0
2017-09-01 13:00:00,159.73,160.21,159.68,160.13,69088.0,129.8746,130.2649,129.8339,130.1998,69088.0
2017-09-01 14:00:00,160.11,160.17,159.99,159.99,51009.0,130.1836,130.2323,130.086,130.086,51009.0
2017-09-01 15:00:00,160.01,160.11,159.34,159.35,166909.0,130.1022,130.1836,129.5575,129.5656,166909.0
2017-09-05 09:30:00,159.41,160.18,159.04,159.91,72709.0,129.6144,130.2405,129.3135,130.0209,72709.0
2017-09-05 10:00:00,159.89,160.6,159.77,160.21,206059.0,130.0047,130.582,129.9071,130.2649,206059.0
2017-09-05 11:00:00,160.13,160.55,160.02,160.45,107952.0,130.1998,130.5413,130.1104,130.46,107952.0
2017-09-05 12:00:00,160.43,160.46,159.0,159.03,141962.0,130.4437,130.4681,129.281,129.3054,141962.0
2017-09-05 13:00:00,159.01,159.01,158.46,158.78,106955.0,129.2892,129.2892,128.842,129.1021,106955.0
2017-09-05 14:00:00,158.79,159.03,158.48,158.49,76573.0,129.1103,129.3054,128.8582,128.8663,76573.0
2017-09-05 15:00:00,158.51,159.3,158.42,159.11,268685.0,128.8826,129.525,128.8094,129.3705,268685.0
2017-09-06 09:30:00,159.82,159.96,159.07,159.82,62261.0,129.9478,130.0616,129.3379,129.9478,62261.0
2017-09-06 10:00:00,159.84,160.37,159.78,159.92,124732.0,129.964,130.395,129.9152,130.0291,124732.0
2017-09-06 11:00:00,159.87,160.0,159.41,159.65,65141.0,129.9884,130.0941,129.6144,129.8095,65141.0
2017-09-06 12:00:00,159.62,159.8,159.54,159.78,60012.0,129.7851,129.9315,129.7201,129.9152,60012.0
2017-09-06 13:00:00,159.74,159.84,159.51,159.59,47771.0,129.8827,129.964,129.6957,129.7607,47771.0
2017-09-06 14:00:00,159.58,160.32,159.57,160.03,104123.0,129.7526,130.3543,129.7445,130.1185,104123.0
2017-09-06 15:00:00,160.03,160.19,159.3,159.49,345305.0,130.1185,130.2486,129.525,129.6794,345305.0
2017-09-07 09:30:00,160.08,160.64,159.66,159.69,95550.0,130.1592,130.6145,129.8177,129.8421,95550.0
2017-09-07 10:00:00,159.65,160.99,159.2,160.83,141228.0,129.8095,130.8991,129.4436,130.769,141228.0
2017-09-07 11:00:00,160.83,161.17,160.46,160.95,128374.0,130.769,131.0454,130.4681,130.8665,128374.0
2017-09-07 12:00:00,160.96,161.6,160.94,161.58,108083.0,130.8747,131.3951,130.8584,131.3788,108083.0
2017-09-07 13:00:00,161.55,161.75,161.34,161.68,80993.0,131.3544,131.517,131.1837,131.4601,80993.0
2017-09-07 14:00:00,161.67,162.07,161.6,162.07,89952.0,131.452,131.7772,131.3951,131.7772,89952.0
2017-09-07 15:00:00,162.05,162.1,161.72,161.86,257424.0,131.7609,131.8016,131.4926,131.6065,257424.0
2017-09-08 09:30:00,161.34,162.08,160.98,161.98,91202.0,131.1837,131.7853,130.8909,131.704,91202.0
2017-09-08 10:00:00,161.94,163.25,161.79,163.19,100598.0,131.6715,132.7366,131.5495,132.6879,100598.0
2017-09-08 11:00:00,163.21,163.37,163.09,163.19,76410.0,132.7041,132.8342,132.6066,132.6879,76410.0
2017-09-08 12:00:00,163.19,163.48,163.15,163.33,71519.0,132.6879,132.9237,132.6553,132.8017,71519.0
2017-09-08 13:00:00,163.32,163.78,163.22,163.78,102821.0,132.7936,133.1676,132.7123,133.1676,102821.0
2017-09-08 14:00:00,163.83,164.24,163.36,163.38,78822.0,133.2082,133.5416,132.8261,132.8424,78822.0
2017-09-08 15:00:00,163.37,163.44,162.76,162.79,242499.0,132.8342,132.8911,132.3382,132.3626,242499.0
2017-09-11 09:30:00,161.58,163.79,161.57,163.5,114081.0,131.3788,133.1757,131.3707,132.9399,114081.0
2017-09-11 10:00:00,163.39,163.97,163.22,163.79,76686.0,132.8505,133.3221,132.7123,133.1757,76686.0
2017-09-11 11:00:00,163.82,164.02,163.42,163.97,64034.0,133.2001,133.3627,132.8749,133.3221,64034.0
2017-09-11 12:00:00,163.97,164.59,163.94,164.51,40370.0,133.3221,133.8262,133.2977,133.7611,40370.0
2017-09-11 13:00:00,164.58,164.73,164.49,164.49,41021.0,133.8181,133.94,133.7449,133.7449,41021.0
2017-09-11 14:00:00,164.52,164.97,164.52,164.92,53901.0,133.7693,134.1352,133.7693,134.0945,53901.0
2017-09-11 15:00:00,164.88,164.95,164.47,164.67,213326.0,134.062,134.1189,133.7286,133.8912,213326.0
2017-09-12 09:30:00,165.0,166.08,164.68,165.88,80964.0,134.1596,135.0377,133.8994,134.8751,80964.0
2017-09-12 10:00:00,165.95,165.95,164.97,165.3,127811.0,134.932,134.932,134.1352,134.4035,127811.0
2017-09-12 11:00:00,165.31,165.82,165.18,165.65,130776.0,134.4116,134.8263,134.3059,134.6881,130776.0
2017-09-12 12:00:00,165.7,165.8,165.36,165.58,39704.0,134.7287,134.81,134.4523,134.6311,39704.0
2017-09-12 13:00:00,165.53,165.57,164.67,164.74,50581.0,134.5905,134.623,133.8912,133.9482,50581.0
2017-09-12 14:00:00,164.77,165.5,164.69,165.37,97160.0,133.9725,134.5661,133.9075,134.4604,97160.0
2017-09-12 15:00:00,165.39,165.51,165.24,165.51,88484.0,134.4767,134.5742,134.3547,134.5742,88484.0
2017-09-13 09:30:00,164.71,165.69,164.71,165.4,41215.0,133.9238,134.7206,133.9238,134.4848,41215.0
2017-09-13 10:00:00,165.39,165.85,165.07,165.67,111277.0,134.4767,134.8507,134.2165,134.7043,111277.0
2017-09-13 11:00:00,165.67,165.88,165.51,165.83,65877.0,134.7043,134.8751,134.5742,134.8344,65877.0
2017-09-13 12:00:00,165.87,166.51,165.81,166.44,45501.0,134.8669,135.3873,134.8182,135.3304,45501.0
2017-09-13 13:00:00,166.46,166.46,166.06,166.15,45902.0,135.3467,135.3467,135.0214,135.0946,45902.0
2017-09-13 14:00:00,166.2,166.74,166.15,166.65,51354.0,135.1353,135.5743,135.0946,135.5011,51354.0
2017-09-13 15:00:00,166.64,166.76,166.43,166.52,193135.0,135.493,135.5906,135.3223,135.3954,193135.0
2017-09-14 09:30:00,166.16,166.95,165.8,166.83,38541.0,135.1027,135.7451,134.81,135.6475,38541.0
2017-09-14 10:00:00,166.83,167.0,166.55,166.93,120076.0,135.6475,135.7857,135.4198,135.7288,120076.0
2017-09-14 11:00:00,166.95,167.42,166.91,167.14,91053.0,135.7451,136.1272,135.7126,135.8996,91053.0
2017-09-14 12:00:00,167.17,167.21,166.61,166.69,92333.0,135.924,135.9565,135.4686,135.5337,92333.0
2017-09-14 13:00:00,166.64,166.69,166.23,166.44,127175.0,135.493,135.5337,135.1597,135.3304,127175.0
2017-09-14 14:00:00,166.42,167.0,166.23,166.91,66623.0,135.3141,135.7857,135.1597,135.7126,66623.0
2017-09-14 15:00:00,166.87,166.95,166.55,166.65,111226.0,135.68,135.7451,135.4198,135.5011,111226.0
2017-09-15 09:30:00,164.09,165.71,163.76,165.04,349561.0,133.4196,134.7368,133.1513,134.1921,349561.0
2017-09-15 10:00:00,165.11,165.15,164.42,164.85,134048.0,134.249,134.2815,133.688,134.0376,134048.0
2017-09-15 11:00:00,164.87,165.18,164.72,164.84,116137.0,134.0539,134.3059,133.9319,134.0295,116137.0
2017-09-15 12:00:00,164.84,165.13,164.0,165.11,255254.0,134.0295,134.2653,133.3465,134.249,255254.0
2017-09-15 13:00:00,165.09,165.39,165.06,165.36,56687.0,134.2327,134.4767,134.2083,134.4523,56687.0
2017-09-15 14:00:00,165.35,165.69,165.23,165.52,117748.0,134.4441,134.7206,134.3466,134.5824,117748.0
2017-09-15 15:00:00,165.51,165.59,165.06,165.24,307257.0,134.5742,134.6393,134.2083,134.3547,307257.0
2017-09-18 09:30:00,165.83,167.81,165.31,167.19,208790.0,134.8344,136.4443,134.4116,135.9402,208790.0
2017-09-18 10:00:00,167.29,168.38,167.29,167.94,113461.0,136.0215,136.9078,136.0215,136.55,113461.0
2017-09-18 11:00:00,167.95,168.27,167.76,167.85,80410.0,136.5582,136.8184,136.4037,136.4769,80410.0
2017-09-18 12:00:00,167.86,168.07,167.69,167.77,56265.0,136.485,136.6557,136.3468,136.4118,56265.0
2017-09-18 13:00:00,167.77,167.77,167.25,167.67,55827.0,136.4118,136.4118,135.989,136.3305,55827.0
2017-09-18 14:00:00,167.74,167.77,166.87,166.91,69745.0,136.3874,136.4118,135.68,135.7126,69745.0
2017-09-18 15:00:00,166.89,167.05,166.83,166.95,233102.0,135.6963,135.8264,135.6475,135.7451,233102.0
2017-09-19 09:30:00,167.44,167.44,166.9,166.96,63009.0,136.1435,136.1435,135.7044,135.7532,63009.0
2017-09-19 10:00:00,166.95,167.41,166.86,167.15,119793.0,135.7451,136.1191,135.6719,135.9077,119793.0
2017-09-19 11:00:00,167.16,167.21,166.83,167.16,104045.0,135.9158,135.9565,135.6475,135.9158,104045.0
2017-09-19 12:00:00,167.16,167.28,166.91,167.26,68216.0,135.9158,136.0134,135.7126,135.9971,68216.0
2017-09-19 13:00:00,167.24,167.43,167.17,167.43,62368.0,135.9809,136.1354,135.924,136.1354,62368.0
2017-09-19 14:00:00,167.43,167.69,167.42,167.51,102667.0,136.1354,136.3468,136.1272,136.2004,102667.0
2017-09-19 15:00:00,167.55,167.82,167.45,167.52,191359.0,136.2329,136.4525,136.1516,136.2085,191359.0
2017-09-20 09:30:00,167.35,168.24,167.28,168.04,71251.0,136.0703,136.794,136.0134,136.6313,71251.0
2017-09-20 10:00:00,168.04,168.49,167.66,168.06,60155.0,136.6313,136.9972,136.3224,136.6476,60155.0
2017-09-20 11:00:00,168.11,168.5,167.95,168.06,51702.0,136.6883,137.0054,136.5582,136.6476,51702.0
2017-09-20 12:00:00,168.0,168.06,167.64,167.78,62362.0,136.5988,136.6476,136.3061,136.4199,62362.0
2017-09-20 13:00:00,167.81,167.81,167.12,167.12,71034.0,136.4443,136.4443,135.8833,135.8833,71034.0
2017-09-20 14:00:00,167.21,167.45,166.55,166.93,133517.0,135.9565,136.1516,135.4198,135.7288,133517.0
2017-09-20 15:00:00,166.88,167.48,166.87,167.25,128311.0,135.6882,136.176,135.68,135.989,128311.0
2017-09-21 09:30:00,166.63,166.96,165.87,166.44,55672.0,135.4849,135.7532,134.8669,135.3304,55672.0
2017-09-21 10:00:00,166.55,166.86,166.46,166.61,73805.0,135.4198,135.6719,135.3467,135.4686,73805.0
2017-09-21 11:00:00,166.67,166.95,166.63,166.74,46063.0,135.5174,135.7451,135.4849,135.5743,46063.0
2017-09-21 12:00:00,166.76,166.84,166.29,166.73,42746.0,135.5906,135.6556,135.2084,135.5662,42746.0
2017-09-21 13:00:00,166.75,167.03,166.73,166.97,32604.0,135.5825,135.8101,135.5662,135.7613,32604.0
2017-09-21 14:00:00,166.96,166.98,166.12,166.69,85571.0,135.7532,135.7695,135.0702,135.5337,85571.0
2017-09-21 15:00:00,166.67,166.96,166.47,166.7,263464.0,135.5174,135.7532,135.3548,135.5418,263464.0
2017-09-22 09:30:00,166.89,167.8,166.7,167.72,89318.0,135.6963,136.4362,135.5418,136.3712,89318.0
2017-09-22 10:00:00,167.67,168.49,167.66,168.3,115243.0,136.3305,136.9972,136.3224,136.8427,115243.0
2017-09-22 11:00:00,168.36,168.66,168.2,168.44,76005.0,136.8915,137.1355,136.7614,136.9566,76005.0
2017-09-22 12:00:00,168.44,168.46,168.16,168.4,50367.0,136.9566,136.9728,136.7289,136.9241,50367.0
2017-09-22 13:00:00,168.39,168.62,168.34,168.48,64605.0,136.9159,137.1029,136.8753,136.9891,64605.0
2017-09-22 14:00:00,168.47,168.66,168.31,168.44,46774.0,136.981,137.1355,136.8509,136.9566,46774.0
2017-09-22 15:00:00,168.43,168.46,167.98,167.99,156719.0,136.9484,136.9728,136.5826,136.5907,156719.0
2017-09-25 09:30:00,168.08,168.4,167.48,167.77,55979.0,136.6639,136.9241,136.176,136.4118,55979.0
2017-09-25 10:00:00,167.81,168.13,167.21,167.21,111656.0,136.4443,136.7045,135.9565,135.9565,111656.0
2017-09-25 11:00:00,167.31,167.37,165.78,167.32,144808.0,136.0378,136.0866,134.7938,136.0459,144808.0
2017-09-25 12:00:00,167.35,167.56,166.78,167.53,70020.0,136.0703,136.2411,135.6069,136.2167,70020.0
2017-09-25 13:00:00,167.55,167.94,167.43,167.83,43353.0,136.2329,136.55,136.1354,136.4606,43353.0
2017-09-25 14:00:00,167.87,168.3,167.36,168.07,79679.0,136.4931,136.8427,136.0784,136.6557,79679.0
2017-09-25 15:00:00,168.12,168.27,167.74,167.91,176367.0,136.6964,136.8184,136.3874,136.5256,176367.0
2017-09-26 09:30:00,168.2,168.66,167.77,167.82,91511.0,136.7614,137.1355,136.4118,136.4525,91511.0
2017-09-26 10:00:00,168.0,168.76,167.73,168.61,45034.0,136.5988,137.2168,136.3793,137.0948,45034.0
2017-09-26 11:00:00,168.63,168.88,168.41,168.86,55654.0,137.1111,137.3143,136.9322,137.2981,55654.0
2017-09-26 12:00:00,168.89,169.2,168.61,169.08,43630.0,137.3225,137.5745,137.0948,137.477,43630.0
2017-09-26 13:00:00,169.1,169.28,168.92,169.2,26895.0,137.4932,137.6396,137.3469,137.5745,26895.0
2017-09-26 14:00:00,169.19,169.21,168.54,168.83,45806.0,137.5664,137.5827,137.0379,137.2737,45806.0
2017-09-26 15:00:00,168.83,168.91,167.65,167.92,175334.0,137.2737,137.3387,136.3142,136.5338,175334.0
2017-09-27 09:30:00,168.69,168.95,168.11,168.22,30434.0,137.1598,137.3713,136.6883,136.7777,30434.0
2017-09-27 10:00:00,168.17,168.29,167.01,167.29,64384.0,136.737,136.8346,135.7939,136.0215,64384.0
2017-09-27 11:00:00,167.27,168.0,167.09,167.99,53803.0,136.0053,136.5988,135.8589,136.5907,53803.0
2017-09-27 12:00:00,167.95,168.41,167.59,168.41,48459.0,136.5582,136.9322,136.2655,136.9322,48459.0
2017-09-27 13:00:00,168.4,168.92,168.1,168.8,98540.0,136.9241,137.3469,136.6801,137.2493,98540.0
2017-09-27 14:00:00,168.84,169.01,168.69,168.87,66100.0,137.2818,137.42,137.1598,137.3062,66100.0
2017-09-27 15:00:00,168.85,168.94,168.32,168.39,136368.0,137.2899,137.3631,136.859,136.9159,136368.0
2017-09-28 09:30:00,167.82,168.61,167.79,168.23,72153.0,136.4525,137.0948,136.4281,136.7858,72153.0
2017-09-28 10:00:00,168.18,168.31,167.7,167.97,74038.0,136.7452,136.8509,136.3549,136.5744,74038.0
2017-09-28 11:00:00,167.97,168.6,167.89,168.57,35525.0,136.5744,137.0867,136.5094,137.0623,35525.0
2017-09-28 12:00:00,168.59,168.9,168.22,168.55,45253.0,137.0785,137.3306,136.7777,137.046,45253.0
2017-09-28 13:00:00,168.51,168.65,168.13,168.28,39265.0,137.0135,137.1273,136.7045,136.8265,39265.0
2017-09-28 14:00:00,168.32,168.4,168.2,168.3,56382.0,136.859,136.9241,136.7614,136.8427,56382.0
2017-09-28 15:00:00,168.32,168.61,168.17,168.53,126839.0,136.859,137.0948,136.737,137.0298,126839.0
2017-09-29 09:30:00,168.25,168.85,167.9,168.58,40804.0,136.8021,137.2899,136.5175,137.0704,40804.0
2017-09-29 10:00:00,168.58,169.18,168.46,169.08,40546.0,137.0704,137.5583,136.9728,137.477,40546.0
2017-09-29 11:00:00,169.03,169.03,168.43,168.48,43270.0,137.4363,137.4363,136.9484,136.9891,43270.0
2017-09-29 12:00:00,168.52,169.3,168.45,169.21,87278.0,137.0216,137.6558,136.9647,137.5827,87278.0
2017-09-29 13:00:00,169.05,169.05,168.31,168.43,38036.0,137.4526,137.4526,136.8509,136.9484,38036.0
2017-09-29 14:00:00,168.44,168.46,168.14,168.29,33586.0,136.9566,136.9728,136.7127,136.8346,33586.0
2017-09-29 15:00:00,168.28,168.33,167.81,167.98,134356.0,136.8265,136.8671,136.4443,136.5826,134356.0
2017-10-02 09:30:00,168.45,168.99,168.17,168.47,35945.0,136.9647,137.4038,136.737,136.981,35945.0
2017-10-02 10:00:00,168.3,168.83,167.4,167.5,78009.0,136.8427,137.2737,136.111,136.1923,78009.0
2017-10-02 11:00:00,167.45,168.34,167.44,168.19,55523.0,136.1516,136.8753,136.1435,136.7533,55523.0
2017-10-02 12:00:00,168.16,168.69,168.03,168.43,46481.0,136.7289,137.1598,136.6232,136.9484,46481.0
2017-10-02 13:00:00,168.43,168.83,168.36,168.6,110584.0,136.9484,137.2737,136.8915,137.0867,110584.0
2017-10-02 14:00:00,168.6,168.96,168.44,168.96,91832.0,137.0867,137.3794,136.9566,137.3794,91832.0
2017-10-02 15:00:00,168.96,169.36,168.64,169.29,181217.0,137.3794,137.7046,137.1192,137.6477,181217.0
2017-10-03 09:30:00,169.37,170.39,169.35,169.81,94007.0,137.7127,138.5421,137.6965,138.0705,94007.0
2017-10-03 10:00:00,169.82,170.49,169.52,170.29,76784.0,138.0786,138.6234,137.8347,138.4608,76784.0
2017-10-03 11:00:00,170.31,170.31,169.51,170.08,57759.0,138.4771,138.4771,137.8266,138.29,57759.0
2017-10-03 12:00:00,170.0,170.31,169.59,169.99,64357.0,138.225,138.4771,137.8916,138.2169,64357.0
2017-10-03 13:00:00,170.02,170.21,169.86,170.06,48458.0,138.2413,138.3957,138.1112,138.2738,48458.0
2017-10-03 14:00:00,170.05,170.4,169.86,170.19,140893.0,138.2656,138.5502,138.1112,138.3795,140893.0
2017-10-03 15:00:00,170.19,170.87,170.06,170.81,201433.0,138.3795,138.9324,138.2738,138.8836,201433.0
2017-10-04 09:30:00,171.0,172.32,170.83,171.83,145550.0,139.0381,140.1114,138.8999,139.7129,145550.0
2017-10-04 10:00:00,171.9,171.9,171.1,171.62,79445.0,139.7699,139.7699,139.1194,139.5422,79445.0
2017-10-04 11:00:00,171.61,172.72,171.29,172.53,106135.0,139.5341,140.4366,139.2739,140.2821,106135.0
2017-10-04 12:00:00,172.53,172.62,171.45,171.46,67032.0,140.2821,140.3553,139.404,139.4121,67032.0
2017-10-04 13:00:00,171.46,171.81,171.36,171.58,53275.0,139.4121,139.6967,139.3308,139.5097,53275.0
2017-10-04 14:00:00,171.56,172.13,171.56,172.12,104205.0,139.4934,139.9569,139.4934,139.9487,104205.0
2017-10-04 15:00:00,172.04,172.11,171.47,171.72,281045.0,139.8837,139.9406,139.4202,139.6235,281045.0
2017-10-05 09:30:00,171.46,171.88,171.16,171.52,38984.0,139.4121,139.7536,139.1682,139.4609,38984.0
2017-10-05 10:00:00,171.48,171.75,170.8,171.08,103946.0,139.4284,139.6479,138.8755,139.1031,103946.0
2017-10-05 11:00:00,171.12,171.9,171.07,171.73,53589.0,139.1357,139.7699,139.095,139.6316,53589.0
2017-10-05 12:00:00,171.68,172.12,171.64,171.86,39219.0,139.591,139.9487,139.5585,139.7373,39219.0
2017-10-05 13:00:00,171.9,172.16,171.71,171.75,43790.0,139.7699,139.9813,139.6154,139.6479,43790.0
2017-10-05 14:00:00,171.72,171.82,171.45,171.79,51566.0,139.6235,139.7048,139.404,139.6804,51566.0
2017-10-05 15:00:00,171.81,171.99,171.38,171.66,127318.0,139.6967,139.843,139.3471,139.5747,127318.0
2017-10-06 09:30:00,171.62,171.98,170.92,171.6,70328.0,139.5422,139.8349,138.973,139.5259,70328.0
2017-10-06 10:00:00,171.55,172.42,171.29,171.42,37674.0,139.4853,140.1927,139.2739,139.3796,37674.0
2017-10-06 11:00:00,171.39,171.64,171.01,171.58,68744.0,139.3552,139.5585,139.0462,139.5097,68744.0
2017-10-06 12:00:00,171.56,172.14,171.47,171.66,74481.0,139.4934,139.965,139.4202,139.5747,74481.0
2017-10-06 13:00:00,171.65,172.33,171.59,172.31,75064.0,139.5666,140.1195,139.5178,140.1032,75064.0
2017-10-06 14:00:00,172.26,172.51,171.98,172.01,117286.0,140.0626,140.2658,139.8349,139.8593,117286.0
2017-10-06 15:00:00,172.0,172.13,171.72,172.04,165221.0,139.8512,139.9569,139.6235,139.8837,165221.0
2017-10-09 09:30:00,172.52,172.74,171.44,171.55,56371.0,140.274,140.4529,139.3958,139.4853,56371.0
2017-10-09 10:00:00,171.63,172.24,171.57,172.1,26587.0,139.5503,140.0463,139.5015,139.9325,26587.0
2017-10-09 11:00:00,172.22,172.23,171.59,171.86,30077.0,140.0301,140.0382,139.5178,139.7373,30077.0
2017-10-09 12:00:00,171.9,172.17,171.85,171.85,23157.0,139.7699,139.9894,139.7292,139.7292,23157.0
2017-10-09 13:00:00,171.84,172.19,171.84,172.17,22722.0,139.7211,140.0057,139.7211,139.9894,22722.0
2017-10-09 14:00:00,172.19,172.25,171.6,171.65,23546.0,140.0057,140.0544,139.5259,139.5666,23546.0
2017-10-09 15:00:00,171.68,171.78,171.37,171.7,103024.0,139.591,139.6723,139.3389,139.6072,103024.0
2017-10-10 09:30:00,172.8,172.83,171.57,171.6,42404.0,140.5016,140.526,139.5015,139.5259,42404.0
2017-10-10 10:00:00,171.77,172.07,171.37,171.84,50365.0,139.6642,139.9081,139.3389,139.7211,50365.0
2017-10-10 11:00:00,171.85,172.44,171.73,172.11,49033.0,139.7292,140.2089,139.6316,139.9406,49033.0
2017-10-10 12:00:00,172.09,172.48,172.03,172.37,39509.0,139.9243,140.2415,139.8756,140.152,39509.0
2017-10-10 13:00:00,172.34,172.98,172.32,172.77,74355.0,140.1276,140.648,140.1114,140.4772,74355.0
2017-10-10 14:00:00,172.77,173.09,172.47,173.01,65485.0,140.4772,140.7374,140.2333,140.6724,65485.0
2017-10-10 15:00:00,173.0,173.15,172.78,172.99,182749.0,140.6643,140.7862,140.4854,140.6561,182749.0
2017-10-11 09:30:00,172.96,172.96,172.03,172.42,29588.0,140.6317,140.6317,139.8756,140.1927,29588.0
2017-10-11 10:00:00,172.53,172.92,172.0,172.08,52605.0,140.2821,140.5992,139.8512,139.9162,52605.0
2017-10-11 11:00:00,172.06,172.21,171.7,171.75,50274.0,139.9,140.0219,139.6072,139.6479,50274.0
2017-10-11 12:00:00,171.79,172.33,171.78,172.3,25840.0,139.6804,140.1195,139.6723,140.0951,25840.0
2017-10-11 13:00:00,172.3,172.52,172.11,172.12,22740.0,140.0951,140.274,139.9406,139.9487,22740.0
2017-10-11 14:00:00,172.14,172.37,172.12,172.26,31087.0,139.965,140.152,139.9487,140.0626,31087.0
2017-10-11 15:00:00,172.21,172.35,172.11,172.27,106132.0,140.0219,140.1358,139.9406,140.0707,106132.0
2017-10-12 09:30:00,171.0,172.22,170.95,172.16,58756.0,139.0381,140.0301,138.9974,139.9813,58756.0
2017-10-12 10:00:00,172.13,172.34,171.72,172.3,65155.0,139.9569,140.1276,139.6235,140.0951,65155.0
2017-10-12 11:00:00,172.36,172.76,172.19,172.37,38796.0,140.1439,140.4691,140.0057,140.152,38796.0
2017-10-12 12:00:00,172.42,172.56,172.1,172.32,40475.0,140.1927,140.3065,139.9325,140.1114,40475.0
2017-10-12 13:00:00,172.36,172.39,172.0,172.13,34095.0,140.1439,140.1683,139.8512,139.9569,34095.0
2017-10-12 14:00:00,172.17,172.24,171.82,172.0,67712.0,139.9894,140.0463,139.7048,139.8512,67712.0
2017-10-12 15:00:00,172.06,172.16,171.73,171.9,106857.0,139.9,139.9813,139.6316,139.7699,106857.0
2017-10-13 09:30:00,172.85,173.31,172.38,172.85,98320.0,140.5423,140.9163,140.1601,140.5423,98320.0
2017-10-13 10:00:00,172.85,174.17,172.74,173.15,119413.0,140.5423,141.6156,140.4529,140.7862,119413.0
2017-10-13 11:00:00,173.16,173.28,172.9,173.01,58039.0,140.7944,140.8919,140.583,140.6724,58039.0
2017-10-13 12:00:00,173.02,173.14,172.83,173.05,57909.0,140.6805,140.7781,140.526,140.7049,57909.0
2017-10-13 13:00:00,173.09,173.3,172.88,173.12,20882.0,140.7374,140.9082,140.5667,140.7618,20882.0
2017-10-13 14:00:00,173.12,173.14,172.82,172.84,48191.0,140.7618,140.7781,140.5179,140.5342,48191.0
2017-10-13 15:00:00,172.86,173.02,172.56,172.66,102683.0,140.5504,140.6805,140.3065,140.3878,102683.0
2017-10-16 09:30:00,173.41,173.67,172.69,172.94,37566.0,140.9976,141.209,140.4122,140.6155,37566.0
2017-10-16 10:00:00,172.94,173.25,172.65,172.7,163929.0,140.6155,140.8675,140.3797,140.4203,163929.0
2017-10-16 11:00:00,172.65,173.44,172.59,173.03,99226.0,140.3797,141.022,140.3309,140.6887,99226.0
2017-10-16 12:00:00,173.03,173.35,172.94,173.25,41945.0,140.6887,140.9488,140.6155,140.8675,41945.0
2017-10-16 13:00:00,173.24,174.03,173.22,173.71,140242.0,140.8594,141.5017,140.8431,141.2416,140242.0
2017-10-16 14:00:00,173.67,174.16,173.62,174.03,99113.0,141.209,141.6074,141.1684,141.5017,99113.0
2017-10-16 15:00:00,174.03,174.36,173.97,174.14,133211.0,141.5017,141.7701,141.453,141.5912,133211.0
2017-10-17 09:30:00,174.1,174.61,173.89,174.03,33125.0,141.5587,141.9733,141.3879,141.5017,33125.0
2017-10-17 10:00:00,174.03,174.65,174.03,174.56,63009.0,141.5017,142.0059,141.5017,141.9327,63009.0
2017-10-17 11:00:00,174.43,174.9,173.99,174.6,72467.0,141.827,142.2091,141.4692,141.9652,72467.0
2017-10-17 12:00:00,174.52,174.88,174.36,174.88,37635.0,141.9002,142.1929,141.7701,142.1929,37635.0
2017-10-17 13:00:00,174.84,175.32,174.75,174.78,91766.0,142.1603,142.5506,142.0872,142.1116,91766.0
2017-10-17 14:00:00,174.78,175.1,174.66,175.1,56728.0,142.1116,142.3717,142.014,142.3717,56728.0
2017-10-17 15:00:00,175.07,175.1,174.52,174.72,123069.0,142.3474,142.3717,141.9002,142.0628,123069.0
2017-10-18 09:30:00,174.72,174.82,174.08,174.5,38278.0,142.0628,142.1441,141.5424,141.8839,38278.0
2017-10-18 10:00:00,174.48,174.98,173.76,174.88,113561.0,141.8676,142.2742,141.2822,142.1929,113561.0
2017-10-18 11:00:00,174.95,175.03,174.42,174.67,50058.0,142.2498,142.3148,141.8188,142.0221,50058.0
2017-10-18 12:00:00,174.69,174.82,174.62,174.72,41551.0,142.0384,142.1441,141.9815,142.0628,41551.0
2017-10-18 13:00:00,174.71,175.55,174.71,175.38,47586.0,142.0546,142.7376,142.0546,142.5994,47586.0
2017-10-18 14:00:00,175.38,175.71,175.37,175.53,45899.0,142.5994,142.8677,142.5913,142.7214,45899.0
2017-10-18 15:00:00,175.5,175.6,174.93,175.01,190174.0,142.697,142.7783,142.2335,142.2986,190174.0
2017-10-19 09:30:00,175.1,175.1,174.22,174.62,78340.0,142.3717,142.3717,141.6562,141.9815,78340.0
2017-10-19 10:00:00,174.8,174.85,173.55,174.17,147163.0,142.1278,142.1685,141.1115,141.6156,147163.0
2017-10-19 11:00:00,174.14,174.57,174.11,174.37,55694.0,141.5912,141.9408,141.5668,141.7782,55694.0
2017-10-19 12:00:00,174.33,174.68,174.22,174.65,36577.0,141.7457,142.0302,141.6562,142.0059,36577.0
2017-10-19 13:00:00,174.69,175.02,174.59,174.66,69105.0,142.0384,142.3067,141.9571,142.014,69105.0
2017-10-19 14:00:00,174.77,175.07,174.72,174.95,51153.0,142.1034,142.3474,142.0628,142.2498,51153.0
2017-10-19 15:00:00,174.99,175.43,174.93,175.36,155126.0,142.2823,142.6401,142.2335,142.5831,155126.0
2017-10-20 09:30:00,176.23,176.48,175.71,176.16,59168.0,143.2905,143.4938,142.8677,143.2336,59168.0
2017-10-20 10:00:00,176.19,176.28,175.74,175.75,45041.0,143.258,143.3312,142.8921,142.9003,45041.0
2017-10-20 11:00:00,175.8,176.0,175.64,175.93,38293.0,142.9409,143.1035,142.8108,143.0466,38293.0
2017-10-20 12:00:00,175.93,176.41,175.93,176.35,36923.0,143.0466,143.4369,143.0466,143.3881,36923.0
2017-10-20 13:00:00,176.37,176.79,176.33,176.62,30248.0,143.4044,143.7459,143.3718,143.6076,30248.0
2017-10-20 14:00:00,176.62,177.3,176.5,177.08,64440.0,143.6076,144.1605,143.5101,143.9817,64440.0
2017-10-20 15:00:00,177.1,177.21,176.8,177.08,148858.0,143.9979,144.0874,143.754,143.9817,148858.0
2017-10-23 09:30:00,177.59,178.06,176.88,177.91,58225.0,144.3963,144.7785,143.819,144.6565,58225.0
2017-10-23 10:00:00,177.95,177.99,176.88,176.98,84617.0,144.689,144.7216,143.819,143.9004,84617.0
2017-10-23 11:00:00,177.02,177.67,176.94,177.58,40781.0,143.9329,144.4614,143.8678,144.3882,40781.0
2017-10-23 12:00:00,177.54,178.07,177.28,177.72,43455.0,144.3557,144.7866,144.1443,144.502,43455.0
2017-10-23 13:00:00,177.78,178.31,177.56,178.09,58212.0,144.5508,144.9818,144.3719,144.8029,58212.0
2017-10-23 14:00:00,178.09,178.81,177.96,178.18,123400.0,144.8029,145.3883,144.6972,144.8761,123400.0
2017-10-23 15:00:00,178.22,178.26,177.23,177.36,169696.0,144.9086,144.9411,144.1036,144.2093,169696.0
2017-10-24 09:30:00,178.9,180.32,178.25,179.64,144975.0,145.4615,146.6161,144.933,146.0632,144975.0
2017-10-24 10:00:00,179.59,179.68,178.29,178.69,260245.0,146.0225,146.0957,144.9655,145.2907,260245.0
2017-10-24 11:00:00,178.71,179.32,178.07,179.03,94413.0,145.307,145.803,144.7866,145.5672,94413.0
2017-10-24 12:00:00,179.05,179.25,177.45,178.3,152250.0,145.5834,145.7461,144.2825,144.9736,152250.0
2017-10-24 13:00:00,178.2,178.31,177.57,177.78,96052.0,144.8923,144.9818,144.3801,144.5508,96052.0
2017-10-24 14:00:00,177.81,178.21,177.74,178.06,139422.0,144.5752,144.9004,144.5183,144.7785,139422.0
2017-10-24 15:00:00,178.12,178.58,177.85,178.39,184275.0,144.8273,145.2013,144.6077,145.0468,184275.0
2017-10-25 09:30:00,177.97,178.34,177.58,178.13,41915.0,144.7053,145.0062,144.3882,144.8354,41915.0
2017-10-25 10:00:00,178.13,178.27,176.98,177.34,83757.0,144.8354,144.9492,143.9004,144.1931,83757.0
2017-10-25 11:00:00,177.3,177.33,176.21,176.68,130793.0,144.1605,144.1849,143.2743,143.6564,130793.0
2017-10-25 12:00:00,176.65,176.66,175.96,176.29,84406.0,143.632,143.6402,143.071,143.3393,84406.0
2017-10-25 13:00:00,176.33,177.02,175.74,176.87,77766.0,143.3718,143.9329,142.8921,143.8109,77766.0
2017-10-25 14:00:00,176.83,176.98,176.46,176.46,76179.0,143.7784,143.9004,143.4775,143.4775,76179.0
2017-10-25 15:00:00,176.46,177.09,176.42,176.91,153675.0,143.4775,143.9898,143.445,143.8434,153675.0
2017-10-26 09:30:00,177.4,177.94,176.85,177.66,43971.0,144.2418,144.6809,143.7946,144.4533,43971.0
2017-10-26 10:00:00,177.57,178.31,177.21,178.31,73366.0,144.3801,144.9818,144.0874,144.9818,73366.0
2017-10-26 11:00:00,178.34,178.67,178.15,178.33,83150.0,145.0062,145.2745,144.8517,144.998,83150.0
2017-10-26 12:00:00,178.31,178.86,178.19,178.49,51768.0,144.9818,145.429,144.8842,145.1281,51768.0
2017-10-26 13:00:00,178.45,178.94,178.45,178.91,63147.0,145.0956,145.494,145.0956,145.4696,63147.0
2017-10-26 14:00:00,178.97,179.27,178.94,179.02,71992.0,145.5184,145.7623,145.494,145.5591,71992.0
2017-10-26 15:00:00,179.04,179.21,178.52,178.63,173132.0,145.5753,145.7135,145.1525,145.2419,173132.0
2017-10-27 09:30:00,178.23,178.71,177.72,177.72,45508.0,144.9167,145.307,144.502,144.502,45508.0
2017-10-27 10:00:00,177.63,178.61,177.39,177.85,129753.0,144.4289,145.2257,144.2337,144.6077,129753.0
2017-10-27 11:00:00,177.86,178.68,177.58,178.4,96461.0,144.6159,145.2826,144.3882,145.0549,96461.0
2017-10-27 12:00:00,178.43,179.19,178.43,179.13,59345.0,145.0793,145.6973,145.0793,145.6485,59345.0
2017-10-27 13:00:00,179.07,179.12,178.45,178.47,64476.0,145.5997,145.6404,145.0956,145.1119,64476.0
2017-10-27 14:00:00,178.49,179.03,178.46,179.01,80408.0,145.1281,145.5672,145.1037,145.5509,80408.0
2017-10-27 15:00:00,179.02,179.53,178.86,179.5,255612.0,145.5591,145.9737,145.429,145.9493,255612.0
2017-10-30 09:30:00,178.82,179.47,178.52,178.53,73578.0,145.3964,145.9249,145.1525,145.1606,73578.0
2017-10-30 10:00:00,178.61,179.96,178.52,179.89,155915.0,145.2257,146.3234,145.1525,146.2664,155915.0
2017-10-30 11:00:00,179.82,180.86,179.72,180.23,162124.0,146.2095,147.0551,146.1282,146.5429,162124.0
2017-10-30 12:00:00,180.17,180.26,179.79,180.24,127922.0,146.4941,146.5673,146.1851,146.551,127922.0
2017-10-30 13:00:00,180.21,180.71,180.11,180.26,139914.0,146.5266,146.9332,146.4453,146.5673,139914.0
2017-10-30 14:00:00,180.26,180.84,180.08,180.84,145637.0,146.5673,147.0389,146.4209,147.0389,145637.0
2017-10-30 15:00:00,180.81,180.84,179.8,180.36,413973.0,147.0145,147.0389,146.1933,146.6486,413973.0
2017-10-31 09:30:00,176.56,177.25,172.11,172.71,376113.0,143.5589,144.1199,139.9406,140.4285,376113.0
2017-10-31 10:00:00,172.71,176.12,172.26,175.81,496414.0,140.4285,143.2011,140.0626,142.949,496414.0
2017-10-31 11:00:00,175.7,176.27,174.31,175.06,246168.0,142.8596,143.3231,141.7294,142.3392,246168.0
2017-10-31 12:00:00,175.0,176.68,174.93,176.52,187175.0,142.2904,143.6564,142.2335,143.5263,187175.0
2017-10-31 13:00:00,176.53,177.19,176.05,176.65,128529.0,143.5345,144.0711,143.1442,143.632,128529.0
2017-10-31 14:00:00,176.62,177.95,176.22,177.62,212922.0,143.6076,144.689,143.2824,144.4207,212922.0
2017-10-31 15:00:00,177.63,177.84,176.52,176.8,491416.0,144.4289,144.5996,143.5263,143.754,491416.0
2017-11-01 09:30:00,179.26,181.8,177.21,177.56,167879.0,145.7542,147.8194,144.0874,144.3719,167879.0
2017-11-01 10:00:00,177.54,178.02,174.61,175.24,275482.0,144.3557,144.746,141.9733,142.4856,275482.0
2017-11-01 11:00:00,175.19,175.38,172.91,173.64,243205.0,142.4449,142.5994,140.5911,141.1846,243205.0
2017-11-01 12:00:00,173.77,174.64,173.68,173.85,129032.0,141.2903,141.9977,141.2172,141.3554,129032.0
2017-11-01 13:00:00,173.88,174.0,173.01,173.31,135255.0,141.3798,141.4773,140.6724,140.9163,135255.0
2017-11-01 14:00:00,173.24,173.36,172.79,172.79,239905.0,140.8594,140.957,140.4935,140.4935,239905.0
2017-11-01 15:00:00,172.84,173.25,172.57,172.79,412349.0,140.5342,140.8675,140.3146,140.4935,412349.0
2017-11-02 09:30:00,173.01,173.17,172.35,172.67,97820.0,140.6724,140.8025,140.1358,140.3959,97820.0
2017-11-02 10:00:00,172.74,172.81,171.68,172.07,285967.0,140.4529,140.5098,139.591,139.9081,285967.0
2017-11-02 11:00:00,172.04,172.37,171.04,171.94,228114.0,139.8837,140.152,139.0706,139.8024,228114.0
2017-11-02 12:00:00,171.99,173.08,171.94,172.81,290251.0,139.843,140.7293,139.8024,140.5098,290251.0
2017-11-02 13:00:00,172.86,172.96,172.5,172.63,127346.0,140.5504,140.6317,140.2577,140.3634,127346.0
2017-11-02 14:00:00,172.6,172.92,172.25,172.7,548094.0,140.339,140.5992,140.0544,140.4203,548094.0
2017-11-02 15:00:00,172.65,173.31,172.65,173.25,782902.0,140.3797,140.9163,140.3797,140.8675,782902.0
2017-11-03 09:30:00,173.78,174.24,172.82,173.9,206557.0,141.2985,141.6725,140.5179,141.396,206557.0
2017-11-03 10:00:00,173.96,174.65,173.66,173.66,266878.0,141.4448,142.0059,141.2009,141.2009,266878.0
2017-11-03 11:00:00,173.67,173.94,173.48,173.68,131208.0,141.209,141.4286,141.0545,141.2172,131208.0
2017-11-03 12:00:00,173.59,173.73,173.21,173.32,136843.0,141.144,141.2578,140.835,140.9244,136843.0
2017-11-03 13:00:00,173.33,173.64,173.21,173.53,130352.0,140.9326,141.1846,140.835,141.0952,130352.0
2017-11-03 14:00:00,173.54,173.54,172.9,172.97,104283.0,141.1033,141.1033,140.583,140.6399,104283.0
2017-11-03 15:00:00,172.99,173.13,172.74,173.05,186905.0,140.6561,140.77,140.4529,140.7049,186905.0
2017-11-06 09:30:00,173.25,173.65,172.92,173.19,71431.0,140.8675,141.1928,140.5992,140.8187,71431.0
2017-11-06 10:00:00,173.3,173.58,172.93,173.02,103734.0,140.9082,141.1359,140.6073,140.6805,103734.0
2017-11-06 11:00:00,173.01,173.48,172.97,173.22,59085.0,140.6724,141.0545,140.6399,140.8431,59085.0
2017-11-06 12:00:00,173.22,173.47,173.19,173.41,57395.0,140.8431,141.0464,140.8187,140.9976,57395.0
2017-11-06 13:00:00,173.43,173.5,173.33,173.38,52463.0,141.0139,141.0708,140.9326,140.9732,52463.0
2017-11-06 14:00:00,173.4,173.5,172.91,172.94,97476.0,140.9895,141.0708,140.5911,140.6155,97476.0
2017-11-06 15:00:00,172.93,173.1,172.57,172.6,155266.0,140.6073,140.7456,140.3146,140.339,155266.0
2017-11-07 09:30:00,172.6,173.22,172.31,172.97,82639.0,140.339,140.8431,140.1032,140.6399,82639.0
2017-11-07 10:00:00,173.02,173.05,172.52,172.75,90143.0,140.6805,140.7049,140.274,140.461,90143.0
2017-11-07 11:00:00,172.75,172.85,172.0,172.04,82448.0,140.461,140.5423,139.8512,139.8837,82448.0
2017-11-07 12:00:00,172.12,172.38,172.11,172.34,88997.0,139.9487,140.1601,139.9406,140.1276,88997.0
2017-11-07 13:00:00,172.32,172.34,171.63,171.91,74277.0,140.1114,140.1276,139.5503,139.778,74277.0
2017-11-07 14:00:00,171.98,172.13,171.85,171.9,81893.0,139.8349,139.9569,139.7292,139.7699,81893.0
2017-11-07 15:00:00,171.93,171.94,171.55,171.85,326965.0,139.7943,139.8024,139.4853,139.7292,326965.0
2017-11-08 09:30:00,171.86,172.08,171.12,171.46,76903.0,139.7373,139.9162,139.1357,139.4121,76903.0
2017-11-08 10:00:00,171.47,171.97,170.54,171.42,190491.0,139.4202,139.8268,138.6641,139.3796,190491.0
2017-11-08 11:00:00,171.42,171.68,170.75,171.48,91573.0,139.3796,139.591,138.8348,139.4284,91573.0
2017-11-08 12:00:00,171.43,171.61,171.1,171.53,58392.0,139.3877,139.5341,139.1194,139.469,58392.0
2017-11-08 13:00:00,171.55,171.66,171.19,171.28,70801.0,139.4853,139.5747,139.1926,139.2657,70801.0
2017-11-08 14:00:00,171.3,171.35,171.08,171.2,156026.0,139.282,139.3227,139.1031,139.2007,156026.0
2017-11-08 15:00:00,171.21,171.39,171.02,171.38,261815.0,139.2088,139.3552,139.0543,139.3471,261815.0
2017-11-09 09:30:00,170.55,170.74,168.82,169.03,178032.0,138.6722,138.8267,137.2656,137.4363,178032.0
2017-11-09 10:00:00,169.13,169.6,168.81,169.53,174133.0,137.5176,137.8998,137.2574,137.8428,174133.0
2017-11-09 11:00:00,169.53,169.53,168.09,168.33,134768.0,137.8428,137.8428,136.672,136.8671,134768.0
2017-11-09 12:00:00,168.35,168.45,166.51,167.63,193034.0,136.8834,136.9647,135.3873,136.298,193034.0
2017-11-09 13:00:00,167.62,168.22,167.38,168.07,118500.0,136.2898,136.7777,136.0947,136.6557,118500.0
2017-11-09 14:00:00,168.06,168.17,167.38,167.57,160451.0,136.6476,136.737,136.0947,136.2492,160451.0
2017-11-09 15:00:00,167.58,168.07,167.35,167.97,331817.0,136.2573,136.6557,136.0703,136.5744,331817.0
2017-11-10 09:30:00,167.29,168.0,166.8,167.9,109353.0,136.0215,136.5988,135.6231,136.5175,109353.0
2017-11-10 10:00:00,167.81,168.46,167.64,168.06,167459.0,136.4443,136.9728,136.3061,136.6476,167459.0
2017-11-10 11:00:00,168.08,168.68,167.89,168.57,231264.0,136.6639,137.1517,136.5094,137.0623,231264.0
2017-11-10 12:00:00,168.62,169.05,168.44,168.57,107505.0,137.1029,137.4526,136.9566,137.0623,107505.0
2017-11-10 13:00:00,168.57,168.72,168.32,168.72,66781.0,137.0623,137.1842,136.859,137.1842,66781.0
2017-11-10 14:00:00,168.73,169.08,168.73,168.96,110071.0,137.1924,137.477,137.1924,137.3794,110071.0
2017-11-10 15:00:00,168.97,169.08,168.76,168.95,185071.0,137.3875,137.477,137.2168,137.3713,185071.0
2017-11-13 09:30:00,168.75,169.08,168.11,168.75,108589.0,137.2086,137.477,136.6883,137.2086,108589.0
2017-11-13 10:00:00,168.75,169.31,168.28,168.97,358081.0,137.2086,137.664,136.8265,137.3875,358081.0
2017-11-13 11:00:00,168.93,169.33,168.59,169.25,112401.0,137.355,137.6802,137.0785,137.6152,112401.0
2017-11-13 12:00:00,169.25,169.91,169.2,169.75,127825.0,137.6152,138.1518,137.5745,138.0217,127825.0
2017-11-13 13:00:00,169.74,169.86,169.27,169.49,108418.0,138.0136,138.1112,137.6314,137.8103,108418.0
2017-11-13 14:00:00,169.45,169.49,169.09,169.19,83419.0,137.7778,137.8103,137.4851,137.5664,83419.0
2017-11-13 15:00:00,169.17,169.34,168.86,169.2,225603.0,137.5501,137.6884,137.2981,137.5745,225603.0
2017-11-14 09:30:00,168.83,170.14,168.67,169.89,116774.0,137.2737,138.3388,137.1436,138.1356,116774.0
2017-11-14 10:00:00,169.83,170.4,169.3,169.43,250481.0,138.0868,138.5502,137.6558,137.7615,250481.0
2017-11-14 11:00:00,169.51,169.57,168.84,169.4,83474.0,137.8266,137.8754,137.2818,137.7371,83474.0
2017-11-14 12:00:00,169.46,169.54,168.89,169.08,55133.0,137.7859,137.851,137.3225,137.477,55133.0
2017-11-14 13:00:00,169.12,169.44,169.06,169.32,68108.0,137.5095,137.7697,137.4607,137.6721,68108.0
2017-11-14 14:00:00,169.33,169.44,169.16,169.2,118023.0,137.6802,137.7697,137.542,137.5745,118023.0
2017-11-14 15:00:00,169.17,169.32,168.7,169.1,273552.0,137.5501,137.6721,137.168,137.4932,273552.0
2017-11-15 09:30:00,168.63,168.8,166.15,166.97,137808.0,137.1111,137.2493,135.0946,135.7613,137808.0
2017-11-15 10:00:00,167.03,167.77,166.66,167.7,233293.0,135.8101,136.4118,135.5093,136.3549,233293.0
2017-11-15 11:00:00,167.7,168.11,167.18,167.32,205617.0,136.3549,136.6883,135.9321,136.0459,205617.0
2017-11-15 12:00:00,167.35,167.37,166.99,167.13,96972.0,136.0703,136.0866,135.7776,135.8914,96972.0
2017-11-15 13:00:00,167.11,167.21,166.97,167.0,133785.0,135.8752,135.9565,135.7613,135.7857,133785.0
2017-11-15 14:00:00,167.0,167.02,166.74,166.77,98923.0,135.7857,135.802,135.5743,135.5987,98923.0
2017-11-15 15:00:00,166.79,166.98,166.48,166.87,284465.0,135.615,135.7695,135.3629,135.68,284465.0
2017-11-16 09:30:00,167.43,168.69,166.95,168.11,184645.0,137.0151,138.0462,136.6223,137.5715,184645.0
2017-11-16 10:00:00,168.01,168.35,166.34,166.7,252977.0,137.4897,137.7679,136.1231,136.4177,252977.0
2017-11-16 11:00:00,166.66,166.89,166.43,166.78,284209.0,136.3849,136.5732,136.1967,136.4831,284209.0
2017-11-16 12:00:00,166.79,166.94,165.76,166.62,293116.0,136.4913,136.6141,135.6484,136.3522,293116.0
2017-11-16 13:00:00,166.62,167.15,166.62,166.88,131350.0,136.3522,136.7859,136.3522,136.565,131350.0
2017-11-16 14:00:00,166.85,167.74,166.83,167.53,166800.0,136.5404,137.2688,136.5241,137.0969,166800.0
2017-11-16 15:00:00,167.52,167.67,166.75,167.09,437028.0,137.0887,137.2115,136.4586,136.7368,437028.0
2017-11-17 09:30:00,163.0,163.96,159.71,160.51,667996.0,133.3898,134.1754,130.6975,131.3521,667996.0
2017-11-17 10:00:00,160.49,161.28,159.86,160.54,443648.0,131.3358,131.9823,130.8202,131.3767,443648.0
2017-11-17 11:00:00,160.62,161.05,159.1,159.41,353667.0,131.4422,131.794,130.1983,130.452,353667.0
2017-11-17 12:00:00,159.41,160.48,159.13,160.38,180186.0,130.452,131.3276,130.2228,131.2458,180186.0
2017-11-17 13:00:00,160.35,160.51,159.92,160.01,127708.0,131.2212,131.3521,130.8693,130.943,127708.0
2017-11-17 14:00:00,160.0,160.49,159.29,159.46,307518.0,130.9348,131.3358,130.3538,130.4929,307518.0
2017-11-17 15:00:00,159.47,159.52,158.75,159.43,711870.0,130.5011,130.542,129.9119,130.4683,711870.0
2017-11-20 09:30:00,160.47,161.62,159.17,159.72,220622.0,131.3194,132.2605,130.2556,130.7057,220622.0
2017-11-20 10:00:00,159.75,160.67,159.67,160.43,386151.0,130.7302,131.4831,130.6647,131.2867,386151.0
2017-11-20 11:00:00,160.42,160.54,160.17,160.3,167819.0,131.2785,131.3767,131.0739,131.1803,167819.0
2017-11-20 12:00:00,160.32,160.96,160.08,160.67,407180.0,131.1967,131.7204,131.0003,131.4831,407180.0
2017-11-20 13:00:00,160.66,160.72,160.3,160.36,156061.0,131.4749,131.524,131.1803,131.2294,156061.0
2017-11-20 14:00:00,160.36,160.42,159.83,159.91,217558.0,131.2294,131.2785,130.7957,130.8611,217558.0
2017-11-20 15:00:00,159.91,159.92,159.42,159.79,437724.0,130.8611,130.8693,130.4601,130.7629,437724.0
2017-11-21 09:30:00,161.2,161.66,160.91,160.91,202764.0,131.9168,132.2932,131.6795,131.6795,202764.0
2017-11-21 10:00:00,160.96,161.03,160.06,160.3,250358.0,131.7204,131.7777,130.9839,131.1803,250358.0
2017-11-21 11:00:00,160.24,161.15,160.16,160.94,146299.0,131.1312,131.8759,131.0657,131.704,146299.0
2017-11-21 12:00:00,160.94,161.09,160.7,160.84,77483.0,131.704,131.8268,131.5076,131.6222,77483.0
2017-11-21 13:00:00,160.8,160.95,160.61,160.61,72368.0,131.5895,131.7122,131.434,131.434,72368.0
2017-11-21 14:00:00,160.58,160.75,160.45,160.71,109430.0,131.4094,131.5485,131.303,131.5158,109430.0
2017-11-21 15:00:00,160.73,160.75,160.18,160.6,272393.0,131.5322,131.5485,131.0821,131.4258,272393.0
2017-11-22 09:30:00,161.45,161.96,161.13,161.69,128897.0,132.1214,132.5387,131.8595,132.3178,128897.0
2017-11-22 10:00:00,161.69,163.24,161.68,162.64,247934.0,132.3178,133.5862,132.3096,133.0952,247934.0
2017-11-22 11:00:00,162.64,162.92,162.42,162.84,163374.0,133.0952,133.3243,132.9152,133.2589,163374.0
2017-11-22 12:00:00,162.81,163.13,162.49,163.08,115039.0,133.2343,133.4962,132.9725,133.4553,115039.0
2017-11-22 13:00:00,163.08,163.88,163.05,163.69,156779.0,133.4553,134.11,133.4307,133.9545,156779.0
2017-11-22 14:00:00,163.69,163.86,163.32,163.81,247046.0,133.9545,134.0936,133.6517,134.0527,247046.0
2017-11-22 15:00:00,163.8,163.95,163.3,163.36,265014.0,134.0445,134.1672,133.6353,133.6844,265014.0
2017-11-24 09:30:00,163.46,163.86,161.84,162.07,119111.0,133.7663,134.0936,132.4405,132.6288,119111.0
2017-11-24 10:00:00,162.05,162.1,160.64,160.69,183437.0,132.6124,132.6533,131.4585,131.4994,183437.0
2017-11-24 11:00:00,160.67,160.94,160.41,160.74,120062.0,131.4831,131.704,131.2703,131.5404,120062.0
2017-11-24 12:00:00,160.74,160.87,160.07,160.67,232434.0,131.5404,131.6467,130.9921,131.4831,232434.0
2017-11-27 09:30:00,160.66,161.67,160.65,161.56,116326.0,131.4749,132.3014,131.4667,132.2114,116326.0
2017-11-27 10:00:00,161.57,162.1,161.22,162.06,120346.0,132.2196,132.6533,131.9332,132.6206,120346.0
2017-11-27 11:00:00,162.05,162.06,161.01,161.42,91875.0,132.6124,132.6206,131.7613,132.0968,91875.0
2017-11-27 12:00:00,161.5,161.56,161.09,161.29,48697.0,132.1623,132.2114,131.8268,131.9904,48697.0
2017-11-27 13:00:00,161.35,161.68,161.3,161.52,44228.0,132.0395,132.3096,131.9986,132.1787,44228.0
2017-11-27 14:00:00,161.51,161.51,161.09,161.22,94322.0,132.1705,132.1705,131.8268,131.9332,94322.0
2017-11-27 15:00:00,161.25,161.31,160.86,161.18,199577.0,131.9577,132.0068,131.6386,131.9004,199577.0
2017-11-28 09:30:00,162.34,162.83,161.84,162.38,111452.0,132.8497,133.2507,132.4405,132.8824,111452.0
2017-11-28 10:00:00,162.44,163.2,161.78,162.9,151367.0,132.9315,133.5535,132.3914,133.308,151367.0
2017-11-28 11:00:00,162.99,163.52,162.71,163.36,93113.0,133.3816,133.8154,133.1525,133.6844,93113.0
2017-11-28 12:00:00,163.36,164.06,163.33,164.05,117663.0,133.6844,134.2573,133.6599,134.2491,117663.0
2017-11-28 13:00:00,164.07,164.26,163.27,163.31,185995.0,134.2654,134.4209,133.6108,133.6435,185995.0
2017-11-28 14:00:00,163.39,164.6,163.22,164.56,133518.0,133.709,134.6992,133.5698,134.6664,133518.0
2017-11-28 15:00:00,164.52,164.98,164.19,164.54,301765.0,134.6337,135.0101,134.3636,134.6501,301765.0
2017-11-29 09:30:00,164.5,164.56,163.22,163.86,136378.0,134.6173,134.6664,133.5698,134.0936,136378.0
2017-11-29 10:00:00,163.78,165.22,163.73,164.78,134334.0,134.0281,135.2065,133.9872,134.8465,134334.0
2017-11-29 11:00:00,164.75,165.01,163.38,163.41,107037.0,134.8219,135.0347,133.7008,133.7253,107037.0
2017-11-29 12:00:00,163.45,163.7,163.02,163.58,94549.0,133.7581,133.9627,133.4062,133.8645,94549.0
2017-11-29 13:00:00,163.63,163.99,163.43,163.93,66482.0,133.9054,134.2,133.7417,134.1509,66482.0
2017-11-29 14:00:00,163.93,164.25,163.74,163.76,118270.0,134.1509,134.4127,133.9954,134.0118,118270.0
2017-11-29 15:00:00,163.8,164.6,163.7,164.5,303332.0,134.0445,134.6992,133.9627,134.6173,303332.0
2017-11-30 09:30:00,165.03,166.36,165.0,165.74,106370.0,135.051,136.1394,135.0265,135.6321,106370.0
2017-11-30 10:00:00,165.85,166.24,165.03,165.59,170841.0,135.7221,136.0412,135.051,135.5093,170841.0
2017-11-30 11:00:00,165.59,165.62,165.1,165.58,182746.0,135.5093,135.5339,135.1083,135.5011,182746.0
2017-11-30 12:00:00,165.6,167.63,165.54,167.2,122314.0,135.5175,137.1787,135.4684,136.8269,122314.0
2017-11-30 13:00:00,167.17,167.39,166.51,166.67,74493.0,136.8023,136.9823,136.2622,136.3931,74493.0
2017-11-30 14:00:00,166.75,167.46,166.45,167.28,136535.0,136.4586,137.0396,136.2131,136.8923,136535.0
2017-11-30 15:00:00,167.26,167.75,166.85,167.39,364261.0,136.876,137.2769,136.5404,136.9823,364261.0
2017-12-01 09:30:00,166.73,167.09,164.83,165.3,123960.0,136.4422,136.7368,134.8874,135.272,123960.0
2017-12-01 10:00:00,165.25,165.5,164.11,164.81,222639.0,135.2311,135.4357,134.2982,134.871,222639.0
2017-12-01 11:00:00,164.81,164.81,161.25,163.53,291274.0,134.871,134.871,131.9577,133.8235,291274.0
2017-12-01 12:00:00,163.76,164.65,163.36,164.44,151218.0,134.0118,134.7401,133.6844,134.5682,151218.0
2017-12-01 13:00:00,164.5,164.87,163.87,164.13,110789.0,134.6173,134.9201,134.1018,134.3145,110789.0
2017-12-01 14:00:00,164.13,165.0,163.93,165.0,164994.0,134.3145,135.0265,134.1509,135.0265,164994.0
2017-12-01 15:00:00,165.02,165.37,164.76,165.05,391721.0,135.0429,135.3293,134.8301,135.0674,391721.0
2017-12-04 09:30:00,166.16,167.71,166.16,167.55,135655.0,135.9758,137.2442,135.9758,137.1133,135655.0
2017-12-04 10:00:00,167.55,168.45,166.65,166.83,252596.0,137.1133,137.8498,136.3768,136.5241,252596.0
2017-12-04 11:00:00,166.96,167.6,166.14,167.23,132964.0,136.6304,137.1542,135.9594,136.8514,132964.0
2017-12-04 12:00:00,167.25,167.4,166.2,166.79,101201.0,136.8678,136.9905,136.0085,136.4913,101201.0
2017-12-04 13:00:00,166.73,167.07,166.37,166.66,77637.0,136.4422,136.7205,136.1476,136.3849,77637.0
2017-12-04 14:00:00,166.64,166.67,165.52,166.02,153556.0,136.3686,136.3931,135.452,135.8612,153556.0
2017-12-04 15:00:00,165.96,166.08,164.96,164.97,312064.0,135.8121,135.9103,134.9938,135.0019,312064.0
2017-12-05 09:30:00,164.65,166.03,164.45,164.8,75085.0,134.7401,135.8694,134.5764,134.8628,75085.0
2017-12-05 10:00:00,164.9,166.17,164.77,165.97,93592.0,134.9447,135.984,134.8383,135.8203,93592.0
2017-12-05 11:00:00,166.02,166.22,165.26,165.47,111553.0,135.8612,136.0249,135.2393,135.4111,111553.0
2017-12-05 12:00:00,165.35,165.38,164.66,164.98,56738.0,135.3129,135.3375,134.7483,135.0101,56738.0
2017-12-05 13:00:00,164.93,165.55,164.93,165.35,55040.0,134.9692,135.4766,134.9692,135.3129,55040.0
2017-12-05 14:00:00,165.3,165.3,164.31,164.48,82346.0,135.272,135.272,134.4618,134.601,82346.0
2017-12-05 15:00:00,164.49,165.49,164.39,164.84,307878.0,134.6091,135.4275,134.5273,134.8956,307878.0
2017-12-06 09:30:00,164.92,165.26,164.08,164.22,76810.0,134.961,135.2393,134.2736,134.3882,76810.0
2017-12-06 10:00:00,164.28,164.86,164.08,164.83,77581.0,134.4373,134.9119,134.2736,134.8874,77581.0
2017-12-06 11:00:00,164.84,165.72,164.78,165.45,63059.0,134.8956,135.6157,134.8465,135.3948,63059.0
2017-12-06 12:00:00,165.44,165.79,164.98,165.75,58403.0,135.3866,135.673,135.0101,135.6403,58403.0
2017-12-06 13:00:00,165.77,166.38,165.59,166.04,64981.0,135.6566,136.1558,135.5093,135.8776,64981.0
2017-12-06 14:00:00,166.05,166.22,165.07,165.23,131745.0,135.8858,136.0249,135.0838,135.2147,131745.0
2017-12-06 15:00:00,165.21,165.51,164.76,165.37,245712.0,135.1983,135.4439,134.8301,135.3293,245712.0
2017-12-07 09:30:00,166.09,168.3,166.0,168.12,97368.0,135.9185,137.727,135.8448,137.5797,97368.0
2017-12-07 10:00:00,168.18,168.99,167.71,168.7,189728.0,137.6288,138.2917,137.2442,138.0544,189728.0
2017-12-07 11:00:00,168.7,169.42,168.38,169.12,150960.0,138.0544,138.6436,137.7925,138.3981,150960.0
2017-12-07 12:00:00,169.14,169.77,168.95,169.7,106744.0,138.4144,138.93,138.259,138.8727,106744.0
2017-12-07 13:00:00,169.73,169.82,169.12,169.34,126161.0,138.8973,138.9709,138.3981,138.5781,126161.0
2017-12-07 14:00:00,169.34,169.38,168.68,169.17,117433.0,138.5781,138.6108,138.038,138.439,117433.0
2017-12-07 15:00:00,169.17,169.36,168.66,169.3,338508.0,138.439,138.5945,138.0216,138.5454,338508.0
2017-12-08 09:30:00,169.38,169.96,169.1,169.85,60995.0,138.6108,139.0855,138.3817,138.9955,60995.0
2017-12-08 10:00:00,169.84,169.98,169.27,169.8,54192.0,138.9873,139.1018,138.5208,138.9545,54192.0
2017-12-08 11:00:00,169.81,170.16,169.62,169.93,80857.0,138.9627,139.2491,138.8072,139.0609,80857.0
2017-12-08 12:00:00,169.88,170.14,169.71,170.04,29782.0,139.02,139.2328,138.8809,139.1509,29782.0
2017-12-08 13:00:00,170.06,170.46,169.78,170.31,62523.0,139.1673,139.4946,138.9382,139.3719,62523.0
2017-12-08 14:00:00,170.32,170.65,170.15,170.46,114062.0,139.3801,139.6501,139.241,139.4946,114062.0
2017-12-08 15:00:00,170.5,170.88,170.4,170.87,239169.0,139.5274,139.8384,139.4455,139.8302,239169.0
2017-12-11 09:30:00,170.95,171.37,170.05,170.75,69283.0,139.8956,140.2393,139.1591,139.732,69283.0
2017-12-11 10:00:00,170.8,170.99,170.29,170.62,79554.0,139.7729,139.9284,139.3555,139.6256,79554.0
2017-12-11 11:00:00,170.62,170.92,170.29,170.33,49156.0,139.6256,139.8711,139.3555,139.3883,49156.0
2017-12-11 12:00:00,170.42,170.98,170.35,170.96,60560.0,139.4619,139.9202,139.4046,139.9038,60560.0
2017-12-11 13:00:00,171.0,171.56,170.9,171.32,83634.0,139.9366,140.3948,139.8547,140.1984,83634.0
2017-12-11 14:00:00,171.34,171.4,170.77,171.07,78384.0,140.2148,140.2639,139.7483,139.9938,78384.0
2017-12-11 15:00:00,171.11,171.16,170.6,170.77,254761.0,140.0266,140.0675,139.6092,139.7483,254761.0
2017-12-12 09:30:00,170.91,171.02,169.5,169.9,72816.0,139.8629,139.9529,138.709,139.0364,72816.0
2017-12-12 10:00:00,169.8,170.27,169.41,169.99,152227.0,138.9545,139.3392,138.6354,139.11,152227.0
2017-12-12 11:00:00,170.01,170.15,169.64,169.94,88001.0,139.1264,139.241,138.8236,139.0691,88001.0
2017-12-12 12:00:00,169.9,170.05,169.32,169.99,93381.0,139.0364,139.1591,138.5617,139.11,93381.0
2017-12-12 13:00:00,169.96,170.07,169.62,169.64,60525.0,139.0855,139.1755,138.8072,138.8236,60525.0
2017-12-12 14:00:00,169.62,169.86,169.51,169.85,111503.0,138.8072,139.0036,138.7172,138.9955,111503.0
2017-12-12 15:00:00,169.89,170.07,168.94,169.22,375834.0,139.0282,139.1755,138.2508,138.4799,375834.0
2017-12-13 09:30:00,169.0,169.29,168.21,168.95,99289.0,138.2999,138.5372,137.6534,138.259,99289.0
2017-12-13 10:00:00,168.91,169.99,168.75,169.74,124764.0,138.2262,139.11,138.0953,138.9054,124764.0
2017-12-13 11:00:00,169.78,170.88,169.37,170.41,99944.0,138.9382,139.8384,138.6027,139.4537,99944.0
2017-12-13 12:00:00,170.37,170.6,169.91,169.94,87699.0,139.421,139.6092,139.0446,139.0691,87699.0
2017-12-13 13:00:00,169.93,170.03,169.01,169.12,95563.0,139.0609,139.1428,138.3081,138.3981,95563.0
2017-12-13 14:00:00,169.1,169.91,168.77,169.68,102127.0,138.3817,139.0446,138.1116,138.8563,102127.0
2017-12-13 15:00:00,169.7,170.04,169.25,169.6,289823.0,138.8727,139.1509,138.5045,138.7909,289823.0
2017-12-14 09:30:00,170.15,170.5,169.66,169.81,49655.0,139.241,139.5274,138.84,138.9627,49655.0
2017-12-14 10:00:00,169.78,169.88,168.79,169.13,84930.0,138.9382,139.02,138.128,138.4063,84930.0
2017-12-14 11:00:00,169.17,169.77,169.06,169.7,78941.0,138.439,138.93,138.349,138.8727,78941.0
2017-12-14 12:00:00,169.75,169.79,169.18,169.41,66050.0,138.9136,138.9464,138.4472,138.6354,66050.0
2017-12-14 13:00:00,169.41,169.61,168.1,168.21,109029.0,138.6354,138.7991,137.5634,137.6534,109029.0
2017-12-14 14:00:00,168.25,168.78,168.17,168.67,79151.0,137.6861,138.1198,137.6206,138.0298,79151.0
2017-12-14 15:00:00,168.68,168.7,168.32,168.55,235593.0,138.038,138.0544,137.7434,137.9316,235593.0
2017-12-15 09:30:00,169.65,170.8,169.01,169.97,190156.0,138.8318,139.7729,138.3081,139.0937,190156.0
2017-12-15 10:00:00,170.02,170.3,169.24,169.98,81294.0,139.1346,139.3637,138.4963,139.1018,81294.0
2017-12-15 11:00:00,169.89,170.98,169.68,170.48,60287.0,139.0282,139.9202,138.8563,139.511,60287.0
2017-12-15 12:00:00,170.49,170.49,170.05,170.12,40571.0,139.5192,139.5192,139.1591,139.2164,40571.0
2017-12-15 13:00:00,170.11,170.84,169.86,170.75,54895.0,139.2082,139.8056,139.0036,139.732,54895.0
2017-12-15 14:00:00,170.63,171.0,170.49,170.74,65305.0,139.6338,139.9366,139.5192,139.7238,65305.0
2017-12-15 15:00:00,170.74,170.86,169.42,169.62,233353.0,139.7238,139.822,138.6436,138.8072,233353.0
2017-12-18 09:30:00,170.93,173.26,170.49,173.26,101212.0,139.8793,141.786,139.5192,141.786,101212.0
2017-12-18 10:00:00,173.31,173.46,172.62,172.94,159445.0,141.8269,141.9497,141.2623,141.5241,159445.0
2017-12-18 11:00:00,172.94,172.95,171.72,171.79,117140.0,141.5241,141.5323,140.5258,140.583,117140.0
2017-12-18 12:00:00,171.73,171.97,171.54,171.89,72475.0,140.5339,140.7303,140.3785,140.6649,72475.0
2017-12-18 13:00:00,171.89,172.11,171.5,171.63,73888.0,140.6649,140.8449,140.3457,140.4521,73888.0
2017-12-18 14:00:00,171.62,171.98,171.5,171.96,79946.0,140.4439,140.7385,140.3457,140.7222,79946.0
2017-12-18 15:00:00,171.95,172.31,171.88,172.05,250417.0,140.714,141.0086,140.6567,140.7958,250417.0
2017-12-19 09:30:00,173.22,173.49,172.34,173.29,149978.0,141.7533,141.9742,141.0331,141.8106,149978.0
2017-12-19 10:00:00,173.25,173.64,172.67,173.08,96197.0,141.7778,142.097,141.3032,141.6387,96197.0
2017-12-19 11:00:00,173.21,174.03,173.14,173.61,78900.0,141.7451,142.4161,141.6878,142.0724,78900.0
2017-12-19 12:00:00,173.59,173.66,173.02,173.53,59948.0,142.0561,142.1133,141.5896,142.007,59948.0
2017-12-19 13:00:00,173.53,173.98,173.39,173.73,75231.0,142.007,142.3752,141.8924,142.1706,75231.0
2017-12-19 14:00:00,173.73,174.24,173.58,173.89,75459.0,142.1706,142.588,142.0479,142.3016,75459.0
2017-12-19 15:00:00,173.99,174.38,173.62,173.99,214234.0,142.3834,142.7025,142.0806,142.3834,214234.0
2017-12-20 09:30:00,174.99,174.99,173.85,174.18,66963.0,143.2017,143.2017,142.2688,142.5389,66963.0
2017-12-20 10:00:00,174.2,174.42,173.41,173.65,154075.0,142.5552,142.7353,141.9088,142.1052,154075.0
2017-12-20 11:00:00,173.66,174.56,173.56,174.47,120761.0,142.1133,142.8499,142.0315,142.7762,120761.0
2017-12-20 12:00:00,174.41,175.22,174.37,174.74,67197.0,142.7271,143.39,142.6944,142.9972,67197.0
2017-12-20 13:00:00,174.75,175.08,174.73,174.84,47008.0,143.0053,143.2754,142.989,143.079,47008.0
2017-12-20 14:00:00,174.79,175.48,174.78,175.47,91303.0,143.0381,143.6027,143.0299,143.5945,91303.0
2017-12-20 15:00:00,175.4,175.66,175.04,175.14,166197.0,143.5373,143.75,143.2427,143.3245,166197.0
2017-12-21 09:30:00,174.99,175.14,172.8,172.9,128523.0,143.2017,143.3245,141.4096,141.4914,128523.0
2017-12-21 10:00:00,172.85,173.51,172.76,172.9,90227.0,141.4505,141.9906,141.3768,141.4914,90227.0
2017-12-21 11:00:00,172.86,173.68,172.56,173.67,124525.0,141.4587,142.1297,141.2132,142.1215,124525.0
2017-12-21 12:00:00,173.68,174.07,173.39,173.96,50254.0,142.1297,142.4489,141.8924,142.3588,50254.0
2017-12-21 13:00:00,173.96,174.33,173.73,174.07,76063.0,142.3588,142.6616,142.1706,142.4489,76063.0
2017-12-21 14:00:00,174.09,174.94,174.09,174.83,51616.0,142.4652,143.1608,142.4652,143.0708,51616.0
2017-12-21 15:00:00,174.86,175.05,174.56,174.66,195550.0,143.0954,143.2508,142.8499,142.9317,195550.0
2017-12-22 09:30:00,175.12,175.57,174.37,174.75,50105.0,143.3081,143.6764,142.6944,143.0053,50105.0
2017-12-22 10:00:00,174.75,175.55,174.51,175.14,47583.0,143.0053,143.66,142.8089,143.3245,47583.0
2017-12-22 11:00:00,175.2,175.34,174.74,175.1,41068.0,143.3736,143.4882,142.9972,143.2918,41068.0
2017-12-22 12:00:00,175.07,175.33,175.04,175.27,33298.0,143.2672,143.48,143.2427,143.4309,33298.0
2017-12-22 13:00:00,175.26,175.47,174.96,175.39,28797.0,143.4227,143.5945,143.1772,143.5291,28797.0
2017-12-22 14:00:00,175.36,176.17,175.33,175.68,56602.0,143.5045,144.1674,143.48,143.7664,56602.0
2017-12-22 15:00:00,175.66,175.94,175.5,175.81,84519.0,143.75,143.9792,143.6191,143.8728,84519.0
2017-12-26 09:30:00,175.95,176.49,175.65,176.3,32063.0,143.9873,144.4293,143.7418,144.2738,32063.0
2017-12-26 10:00:00,176.38,176.63,175.81,176.23,47514.0,144.3392,144.5438,143.8728,144.2165,47514.0
2017-12-26 11:00:00,176.23,176.55,176.14,176.54,35529.0,144.2165,144.4784,144.1428,144.4702,35529.0
2017-12-26 12:00:00,176.48,176.62,176.06,176.15,21476.0,144.4211,144.5356,144.0774,144.151,21476.0
2017-12-26 13:00:00,176.14,176.42,175.88,176.24,38966.0,144.1428,144.372,143.9301,144.2247,38966.0
2017-12-26 14:00:00,176.2,176.25,175.98,176.03,30886.0,144.1919,144.2329,144.0119,144.0528,30886.0
2017-12-26 15:00:00,176.06,176.22,175.88,176.16,61636.0,144.0774,144.2083,143.9301,144.1592,61636.0
2017-12-27 09:30:00,176.5,176.92,175.63,176.44,39204.0,144.4374,144.7811,143.7255,144.3883,39204.0
2017-12-27 10:00:00,176.35,176.92,176.27,176.84,70940.0,144.3147,144.7811,144.2492,144.7157,70940.0
2017-12-27 11:00:00,176.93,177.31,176.72,176.92,48555.0,144.7893,145.1003,144.6175,144.7811,48555.0
2017-12-27 12:00:00,176.88,177.24,176.44,176.69,40517.0,144.7484,145.043,144.3883,144.5929,40517.0
2017-12-27 13:00:00,176.63,176.78,176.2,176.39,27919.0,144.5438,144.6666,144.1919,144.3474,27919.0
2017-12-27 14:00:00,176.36,176.64,176.17,176.43,34427.0,144.3229,144.552,144.1674,144.3802,34427.0
2017-12-27 15:00:00,176.45,176.45,175.98,176.23,109745.0,144.3965,144.3965,144.0119,144.2165,109745.0
2017-12-28 09:30:00,176.24,176.41,175.69,175.81,57325.0,144.2247,144.3638,143.7746,143.8728,57325.0
2017-12-28 10:00:00,175.9,176.6,175.9,176.55,53469.0,143.9464,144.5193,143.9464,144.4784,53469.0
2017-12-28 11:00:00,176.6,176.78,176.34,176.56,54925.0,144.5193,144.6666,144.3065,144.4865,54925.0
2017-12-28 12:00:00,176.5,176.68,176.42,176.47,36432.0,144.4374,144.5847,144.372,144.4129,36432.0
2017-12-28 13:00:00,176.47,176.72,176.3,176.54,40511.0,144.4129,144.6175,144.2738,144.4702,40511.0
2017-12-28 14:00:00,176.52,177.06,176.44,176.81,60852.0,144.4538,144.8957,144.3883,144.6911,60852.0
2017-12-28 15:00:00,176.77,177.29,176.67,177.19,137689.0,144.6584,145.0839,144.5766,145.0021,137689.0
2017-12-29 09:30:00,177.73,177.73,176.5,176.86,28424.0,145.444,145.444,144.4374,144.732,28424.0
2017-12-29 10:00:00,176.81,177.31,176.57,177.26,32651.0,144.6911,145.1003,144.4947,145.0594,32651.0
2017-12-29 11:00:00,177.23,177.63,176.99,177.62,36019.0,145.0348,145.3622,144.8384,145.354,36019.0
2017-12-29 12:00:00,177.39,177.53,177.21,177.52,24039.0,145.1658,145.2803,145.0185,145.2721,24039.0
2017-12-29 13:00:00,177.5,177.92,177.28,177.37,21414.0,145.2558,145.5995,145.0757,145.1494,21414.0
2017-12-29 14:00:00,177.43,177.69,177.23,177.26,16244.0,145.1985,145.4113,145.0348,145.0594,16244.0
2017-12-29 15:00:00,177.25,177.6,176.55,176.66,111521.0,145.0512,145.3376,144.4784,144.5684,111521.0
2018-01-02 09:30:00,177.51,178.14,176.73,177.55,67542.0,145.264,145.7795,144.6257,145.2967,67542.0
2018-01-02 10:00:00,177.47,178.22,177.02,177.43,146329.0,145.2312,145.845,144.863,145.1985,146329.0
2018-01-02 11:00:00,177.4,177.4,176.41,176.98,75078.0,145.1739,145.1739,144.3638,144.8302,75078.0
2018-01-02 12:00:00,176.92,177.05,176.35,176.51,64223.0,144.7811,144.8875,144.3147,144.4456,64223.0
2018-01-02 13:00:00,176.6,176.81,176.37,176.62,48474.0,144.5193,144.6911,144.3311,144.5356,48474.0
2018-01-02 14:00:00,176.68,176.87,176.49,176.75,59439.0,144.5847,144.7402,144.4293,144.642,59439.0
2018-01-02 15:00:00,176.71,177.1,176.3,177.06,222229.0,144.6093,144.9284,144.2738,144.8957,222229.0
2018-01-03 09:30:00,177.34,177.98,176.87,177.2,44911.0,145.1248,145.6486,144.7402,145.0103,44911.0
2018-01-03 10:00:00,177.23,177.9,176.95,177.59,56750.0,145.0348,145.5831,144.8057,145.3294,56750.0
2018-01-03 11:00:00,177.67,177.87,177.21,177.48,65771.0,145.3949,145.5586,145.0185,145.2394,65771.0
2018-01-03 12:00:00,177.62,178.11,177.61,178.0,62709.0,145.354,145.755,145.3458,145.6649,62709.0
2018-01-03 13:00:00,178.01,178.04,177.5,177.72,49184.0,145.6731,145.6977,145.2558,145.4358,49184.0
2018-01-03 14:00:00,177.72,178.83,177.72,178.79,117588.0,145.4358,146.3442,145.4358,146.3114,117588.0
2018-01-03 15:00:00,178.78,179.2,178.63,178.97,216544.0,146.3033,146.647,146.1805,146.4587,216544.0
2018-01-04 09:30:00,179.62,180.92,179.23,180.92,54692.0,146.9907,148.0545,146.6715,148.0545,54692.0
2018-01-04 10:00:00,180.87,181.26,180.6,181.03,129098.0,148.0136,148.3327,147.7926,148.1445,129098.0
2018-01-04 11:00:00,181.09,181.14,180.64,180.88,54218.0,148.1936,148.2345,147.8254,148.0218,54218.0
2018-01-04 12:00:00,180.92,181.53,180.86,181.44,94716.0,148.0545,148.5537,148.0054,148.48,94716.0
2018-01-04 13:00:00,181.44,181.68,181.15,181.41,64772.0,148.48,148.6764,148.2427,148.4555,64772.0
2018-01-04 14:00:00,181.45,181.85,181.05,181.65,153355.0,148.4882,148.8156,148.1609,148.6519,153355.0
2018-01-04 15:00:00,181.57,181.85,181.29,181.73,352426.0,148.5864,148.8156,148.3573,148.7174,352426.0
2018-01-05 09:30:00,182.02,182.3,181.14,181.34,82611.0,148.9547,149.1838,148.2345,148.3982,82611.0
2018-01-05 10:00:00,181.49,182.0,180.11,180.51,172354.0,148.521,148.9383,147.3917,147.719,172354.0
2018-01-05 11:00:00,180.53,181.47,180.12,181.44,114283.0,147.7354,148.5046,147.3998,148.48,114283.0
2018-01-05 12:00:00,181.46,181.53,180.75,180.87,59997.0,148.4964,148.5537,147.9154,148.0136,59997.0
2018-01-05 13:00:00,180.98,180.98,180.61,180.74,40624.0,148.1036,148.1036,147.8008,147.9072,40624.0
2018-01-05 14:00:00,180.75,181.49,180.71,181.34,56512.0,147.9154,148.521,147.8827,148.3982,56512.0
2018-01-05 15:00:00,181.37,181.82,181.16,181.4,200585.0,148.4228,148.791,148.2509,148.4473,200585.0
2018-01-08 09:30:00,181.13,181.13,180.26,181.08,68491.0,148.2264,148.2264,147.5144,148.1854,68491.0
2018-01-08 10:00:00,181.14,182.19,181.09,181.84,97464.0,148.2345,149.0938,148.1936,148.8074,97464.0
2018-01-08 11:00:00,181.85,182.0,181.08,181.1,64273.0,148.8156,148.9383,148.1854,148.2018,64273.0
2018-01-08 12:00:00,181.15,181.44,181.1,181.19,77379.0,148.2427,148.48,148.2018,148.2755,77379.0
2018-01-08 13:00:00,181.18,181.64,181.13,181.52,73486.0,148.2673,148.6437,148.2264,148.5455,73486.0
2018-01-08 14:00:00,181.54,181.71,181.52,181.66,64667.0,148.5619,148.701,148.5455,148.6601,64667.0
2018-01-08 15:00:00,181.66,182.38,181.61,182.15,369289.0,148.6601,149.2493,148.6192,149.0611,369289.0
2018-01-09 09:30:00,182.48,183.34,182.25,182.64,56687.0,149.3311,150.0349,149.1429,149.4621,56687.0
2018-01-09 10:00:00,182.73,182.73,181.66,182.0,116449.0,149.5357,149.5357,148.6601,148.9383,116449.0
2018-01-09 11:00:00,182.0,183.19,181.95,182.38,153889.0,148.9383,149.9121,148.8974,149.2493,153889.0
2018-01-09 12:00:00,182.38,182.48,181.93,182.06,87739.0,149.2493,149.3311,148.881,148.9874,87739.0
2018-01-09 13:00:00,182.06,182.63,182.06,182.41,69116.0,148.9874,149.4539,148.9874,149.2738,69116.0
2018-01-09 14:00:00,182.41,182.61,182.16,182.22,191520.0,149.2738,149.4375,149.0693,149.1184,191520.0
2018-01-09 15:00:00,182.19,182.31,181.75,181.95,315019.0,149.0938,149.192,148.7337,148.8974,315019.0
2018-01-10 09:30:00,181.86,182.18,181.0,181.66,82644.0,148.8238,149.0856,148.12,148.6601,82644.0
2018-01-10 10:00:00,181.59,181.73,180.89,181.17,78529.0,148.6028,148.7174,148.03,148.2591,78529.0
2018-01-10 11:00:00,181.14,181.37,180.54,181.37,57920.0,148.2345,148.4228,147.7435,148.4228,57920.0
2018-01-10 12:00:00,181.34,181.79,181.27,181.68,50388.0,148.3982,148.7665,148.3409,148.6764,50388.0
2018-01-10 13:00:00,181.63,181.82,181.58,181.63,31297.0,148.6355,148.791,148.5946,148.6355,31297.0
2018-01-10 14:00:00,181.64,181.75,180.84,180.86,66669.0,148.6437,148.7337,147.989,148.0054,66669.0
2018-01-10 15:00:00,180.84,181.02,180.07,180.57,216912.0,147.989,148.1363,147.3589,147.7681,216912.0
2018-01-11 09:30:00,181.24,183.32,180.65,183.24,58725.0,148.3164,150.0185,147.8336,149.9531,58725.0
2018-01-11 10:00:00,183.16,183.16,182.12,182.97,106416.0,149.8876,149.8876,149.0365,149.7321,106416.0
2018-01-11 11:00:00,183.0,183.72,182.9,183.72,67944.0,149.7567,150.3459,149.6748,150.3459,67944.0
2018-01-11 12:00:00,183.7,184.36,183.49,184.1,61797.0,150.3295,150.8696,150.1576,150.6568,61797.0
2018-01-11 13:00:00,184.05,184.51,183.89,183.97,40037.0,150.6159,150.9924,150.485,150.5505,40037.0
2018-01-11 14:00:00,184.0,184.4,184.0,184.23,41253.0,150.575,150.9023,150.575,150.7632,41253.0
2018-01-11 15:00:00,184.19,184.34,183.85,183.9,297988.0,150.7305,150.8532,150.4523,150.4932,297988.0
2018-01-12 09:30:00,183.89,184.6,183.5,184.18,50366.0,150.485,151.066,150.1658,150.7223,50366.0
2018-01-12 10:00:00,184.2,184.5,183.9,184.39,100890.0,150.7387,150.9842,150.4932,150.8942,100890.0
2018-01-12 11:00:00,184.46,185.1,184.17,184.96,86165.0,150.9514,151.4752,150.7141,151.3606,86165.0
2018-01-12 12:00:00,184.98,185.1,184.14,184.5,65897.0,151.377,151.4752,150.6896,150.9842,65897.0
2018-01-12 13:00:00,184.54,184.59,184.0,184.14,76770.0,151.0169,151.0578,150.575,150.6896,76770.0
2018-01-12 14:00:00,184.13,184.51,184.02,184.41,94156.0,150.6814,150.9924,150.5914,150.9105,94156.0
2018-01-12 15:00:00,184.37,184.69,184.01,184.24,230792.0,150.8778,151.1397,150.5832,150.7714,230792.0
2018-01-16 09:30:00,184.81,184.91,183.62,184.66,89078.0,151.2379,151.3197,150.264,151.1151,89078.0
2018-01-16 10:00:00,184.66,184.9,184.01,184.38,202256.0,151.1151,151.3115,150.5832,150.886,202256.0
2018-01-16 11:00:00,184.38,184.74,183.71,183.71,90932.0,150.886,151.1806,150.3377,150.3377,90932.0
2018-01-16 12:00:00,183.84,184.19,183.67,183.92,78920.0,150.4441,150.7305,150.305,150.5095,78920.0
2018-01-16 13:00:00,183.89,184.19,182.78,183.24,65523.0,150.485,150.7305,149.5766,149.9531,65523.0
2018-01-16 14:00:00,183.2,183.36,181.39,181.95,115150.0,149.9203,150.0513,148.4391,148.8974,115150.0
2018-01-16 15:00:00,181.99,182.83,181.94,182.53,268866.0,148.9301,149.6175,148.8892,149.372,268866.0
2018-01-17 09:30:00,182.74,183.48,182.4,182.62,65648.0,149.5439,150.1495,149.2657,149.4457,65648.0
2018-01-17 10:00:00,182.53,183.11,182.4,182.84,153179.0,149.372,149.8467,149.2657,149.6257,153179.0
2018-01-17 11:00:00,182.79,183.63,182.67,183.27,59278.0,149.5848,150.2722,149.4866,149.9776,59278.0
2018-01-17 12:00:00,183.34,183.72,183.19,183.5,43378.0,150.0349,150.3459,149.9121,150.1658,43378.0
2018-01-17 13:00:00,183.5,183.67,183.17,183.29,58887.0,150.1658,150.305,149.8958,149.994,58887.0
2018-01-17 14:00:00,183.35,184.15,183.35,184.11,47683.0,150.0431,150.6978,150.0431,150.665,47683.0
2018-01-17 15:00:00,184.16,184.34,183.38,183.65,186789.0,150.7059,150.8532,150.0676,150.2886,186789.0
2018-01-18 09:30:00,183.44,185.28,183.3,184.74,151296.0,150.1167,151.6225,150.0022,151.1806,151296.0
2018-01-18 10:00:00,184.77,184.84,183.89,183.99,70434.0,151.2051,151.2624,150.485,150.5668,70434.0
2018-01-18 11:00:00,183.98,184.15,183.58,184.1,60544.0,150.5586,150.6978,150.2313,150.6568,60544.0
2018-01-18 12:00:00,184.05,184.25,183.85,183.93,42582.0,150.6159,150.7796,150.4523,150.5177,42582.0
2018-01-18 13:00:00,183.98,184.12,183.68,183.76,28568.0,150.5586,150.6732,150.3131,150.3786,28568.0
2018-01-18 14:00:00,183.76,184.26,183.76,184.05,54670.0,150.3786,150.7878,150.3786,150.6159,54670.0
2018-01-18 15:00:00,184.05,184.05,183.36,183.71,132398.0,150.6159,150.6159,150.0513,150.3377,132398.0
2018-01-19 09:30:00,187.16,189.57,186.67,188.71,329760.0,153.161,155.1332,152.76,154.4294,329760.0
2018-01-19 10:00:00,188.75,188.95,187.19,187.39,257118.0,154.4621,154.6258,153.1855,153.3492,257118.0
2018-01-19 11:00:00,187.49,187.88,186.92,187.3,116539.0,153.431,153.7502,152.9646,153.2755,116539.0
2018-01-19 12:00:00,187.33,188.19,187.19,187.7,116969.0,153.3001,154.0039,153.1855,153.6029,116969.0
2018-01-19 13:00:00,187.72,187.85,187.38,187.43,71194.0,153.6192,153.7256,153.341,153.3819,71194.0
2018-01-19 14:00:00,187.39,188.74,187.3,188.62,137097.0,153.3492,154.4539,153.2755,154.3557,137097.0
2018-01-19 15:00:00,188.6,189.13,188.43,189.05,303377.0,154.3394,154.7731,154.2003,154.7076,303377.0
2018-01-22 09:30:00,188.8,189.59,187.84,188.1,92229.0,154.503,155.1495,153.7174,153.9302,92229.0
2018-01-22 10:00:00,188.11,188.4,187.61,187.92,128051.0,153.9384,154.1757,153.5292,153.7829,128051.0
2018-01-22 11:00:00,187.78,188.8,187.6,188.8,82521.0,153.6683,154.503,153.521,154.503,82521.0
2018-01-22 12:00:00,188.71,189.36,188.55,188.91,77160.0,154.4294,154.9613,154.2985,154.5931,77160.0
2018-01-22 13:00:00,188.9,189.17,188.64,189.16,66484.0,154.5849,154.8058,154.3721,154.7977,66484.0
2018-01-22 14:00:00,189.16,189.23,188.58,189.16,90751.0,154.7977,154.8549,154.323,154.7977,90751.0
2018-01-22 15:00:00,189.15,189.6,189.05,189.58,179097.0,154.7895,155.1577,154.7076,155.1414,179097.0
2018-01-23 09:30:00,189.99,190.34,188.69,189.29,71666.0,155.4769,155.7633,154.413,154.904,71666.0
2018-01-23 10:00:00,189.29,189.47,188.02,188.49,104866.0,154.904,155.0513,153.8647,154.2494,104866.0
2018-01-23 11:00:00,188.57,189.03,188.48,188.56,64988.0,154.3148,154.6913,154.2412,154.3066,64988.0
2018-01-23 12:00:00,188.51,188.81,188.2,188.48,54455.0,154.2657,154.5112,154.012,154.2412,54455.0
2018-01-23 13:00:00,188.43,188.79,188.31,188.74,48183.0,154.2003,154.4949,154.1021,154.4539,48183.0
2018-01-23 14:00:00,188.72,188.74,188.06,188.42,77547.0,154.4376,154.4539,153.8975,154.1921,77547.0
2018-01-23 15:00:00,188.39,188.57,188.3,188.4,193203.0,154.1675,154.3148,154.0939,154.1757,193203.0
2018-01-24 09:30:00,189.22,189.97,188.61,189.56,83913.0,154.8468,155.4605,154.3476,155.125,83913.0
2018-01-24 10:00:00,189.54,191.02,189.52,190.13,124518.0,155.1086,156.3198,155.0923,155.5914,124518.0
2018-01-24 11:00:00,190.19,190.44,188.8,189.14,96027.0,155.6405,155.8451,154.503,154.7813,96027.0
2018-01-24 12:00:00,189.14,189.49,188.44,188.77,97207.0,154.7813,155.0677,154.2084,154.4785,97207.0
2018-01-24 13:00:00,188.77,189.06,188.06,188.74,74527.0,154.4785,154.7158,153.8975,154.4539,74527.0
2018-01-24 14:00:00,188.74,189.17,188.35,188.59,123811.0,154.4539,154.8058,154.1348,154.3312,123811.0
2018-01-24 15:00:00,188.56,188.79,188.25,188.35,222457.0,154.3066,154.4949,154.053,154.1348,222457.0
2018-01-25 09:30:00,189.97,189.98,186.75,186.78,216719.0,155.4605,155.4687,152.8254,152.85,216719.0
2018-01-25 10:00:00,186.7,188.42,186.65,187.53,147043.0,152.7845,154.1921,152.7436,153.4638,147043.0
2018-01-25 11:00:00,187.64,189.7,187.55,189.55,105045.0,153.5538,155.2396,153.4801,155.1168,105045.0
2018-01-25 12:00:00,189.63,189.86,188.87,189.15,87219.0,155.1823,155.3705,154.5603,154.7895,87219.0
2018-01-25 13:00:00,189.08,189.54,188.8,189.28,85792.0,154.7322,155.1086,154.503,154.8959,85792.0
2018-01-25 14:00:00,189.31,189.32,188.54,188.81,133872.0,154.9204,154.9286,154.2903,154.5112,133872.0
2018-01-25 15:00:00,188.84,189.71,188.67,189.47,202254.0,154.5358,155.2477,154.3967,155.0513,202254.0
2018-01-26 09:30:00,190.28,190.28,189.11,189.74,79770.0,155.7142,155.7142,154.7567,155.2723,79770.0
2018-01-26 10:00:00,189.71,190.17,189.24,189.66,95840.0,155.2477,155.6242,154.8631,155.2068,95840.0
2018-01-26 11:00:00,189.71,190.57,189.57,190.53,51057.0,155.2477,155.9515,155.1332,155.9188,51057.0
2018-01-26 12:00:00,190.56,191.11,190.03,190.83,47868.0,155.9433,156.3934,155.5096,156.1643,47868.0
2018-01-26 13:00:00,190.83,191.36,190.7,191.19,63561.0,156.1643,156.598,156.0579,156.4589,63561.0
2018-01-26 14:00:00,191.17,191.69,190.97,191.59,65286.0,156.4425,156.8681,156.2789,156.7862,65286.0
2018-01-26 15:00:00,191.56,192.53,191.49,192.51,340579.0,156.7617,157.5555,156.7044,157.5391,340579.0
2018-01-29 09:30:00,192.05,194.18,192.0,192.78,93101.0,157.1627,158.9057,157.1217,157.7601,93101.0
2018-01-29 10:00:00,192.78,192.78,190.35,191.05,228224.0,157.7601,157.7601,155.7715,156.3443,228224.0
2018-01-29 11:00:00,191.1,191.95,190.07,191.07,149377.0,156.3852,157.0808,155.5423,156.3607,149377.0
2018-01-29 12:00:00,191.08,191.7,190.9,191.61,80521.0,156.3689,156.8762,156.2216,156.8026,80521.0
2018-01-29 13:00:00,191.52,191.77,191.31,191.31,76955.0,156.7289,156.9335,156.5571,156.5571,76955.0
2018-01-29 14:00:00,191.32,191.7,191.14,191.4,70713.0,156.5653,156.8762,156.418,156.6307,70713.0
2018-01-29 15:00:00,191.4,191.6,190.58,190.73,214142.0,156.6307,156.7944,155.9597,156.0824,214142.0
2018-01-30 09:30:00,189.22,189.22,185.45,186.6,201316.0,154.8468,154.8468,151.7616,152.7027,201316.0
2018-01-30 10:00:00,186.56,189.24,185.9,188.01,206553.0,152.67,154.8631,152.1299,153.8566,206553.0
2018-01-30 11:00:00,187.96,188.22,186.59,186.63,120890.0,153.8156,154.0284,152.6945,152.7272,120890.0
2018-01-30 12:00:00,186.65,186.94,185.65,186.16,99659.0,152.7436,152.9809,151.9253,152.3426,99659.0
2018-01-30 13:00:00,186.16,187.41,185.86,187.4,69838.0,152.3426,153.3656,152.0971,153.3574,69838.0
2018-01-30 14:00:00,187.41,187.77,187.02,187.3,76672.0,153.3656,153.6602,153.0464,153.2755,76672.0
2018-01-30 15:00:00,187.35,188.14,187.0,187.26,218437.0,153.3165,153.9629,153.03,153.2428,218437.0
2018-01-31 09:30:00,188.9,191.21,188.26,188.85,157212.0,154.5849,156.4753,154.0611,154.544,157212.0
2018-01-31 10:00:00,188.83,189.82,188.26,188.54,130265.0,154.5276,155.3378,154.0611,154.2903,130265.0
2018-01-31 11:00:00,188.55,189.46,188.4,188.61,81448.0,154.2985,155.0432,154.1757,154.3476,81448.0
2018-01-31 12:00:00,188.63,189.27,188.53,188.94,68346.0,154.3639,154.8877,154.2821,154.6176,68346.0
2018-01-31 13:00:00,188.89,189.2,188.81,188.83,58493.0,154.5767,154.8304,154.5112,154.5276,58493.0
2018-01-31 14:00:00,188.78,189.42,187.44,188.22,113638.0,154.4867,155.0104,153.3901,154.0284,113638.0
2018-01-31 15:00:00,188.2,188.64,187.32,188.0,196158.0,154.012,154.3721,153.2919,153.8484,196158.0
2018-02-01 09:30:00,187.67,188.38,185.94,187.53,103295.0,153.5783,154.1593,152.1626,153.4638,103295.0
2018-02-01 10:00:00,187.54,188.58,187.49,188.17,91807.0,153.4719,154.323,153.431,153.9875,91807.0
2018-02-01 11:00:00,188.13,189.93,188.11,189.49,86708.0,153.9548,155.4278,153.9384,155.0677,86708.0
2018-02-01 12:00:00,189.55,190.0,189.37,189.81,73545.0,155.1168,155.4851,154.9695,155.3296,73545.0
2018-02-01 13:00:00,189.78,190.25,189.19,189.3,89658.0,155.305,155.6896,154.8222,154.9122,89658.0
2018-02-01 14:00:00,189.26,189.52,188.55,189.26,70535.0,154.8795,155.0923,154.2985,154.8795,70535.0
2018-02-01 15:00:00,189.22,189.28,187.87,189.18,136372.0,154.8468,154.8959,153.742,154.814,136372.0
2018-02-02 09:30:00,188.29,189.0,187.12,187.45,150031.0,154.0857,154.6667,153.1282,153.3983,150031.0
2018-02-02 10:00:00,187.53,188.24,186.58,188.16,171446.0,153.4638,154.0448,152.6863,153.9793,171446.0
2018-02-02 11:00:00,188.07,188.1,186.82,186.82,93136.0,153.9057,153.9302,152.8827,152.8827,93136.0
2018-02-02 12:00:00,186.62,187.23,186.61,186.69,101754.0,152.7191,153.2182,152.7109,152.7763,101754.0
2018-02-02 13:00:00,186.67,186.84,185.37,185.51,92751.0,152.76,152.8991,151.6961,151.8107,92751.0
2018-02-02 14:00:00,185.59,185.69,184.29,184.57,150860.0,151.8762,151.958,150.8123,151.0415,150860.0
2018-02-02 15:00:00,184.62,185.45,184.02,184.26,340319.0,151.0824,151.7616,150.5914,150.7878,340319.0
2018-02-05 09:30:00,183.24,185.07,183.02,184.98,128824.0,149.9531,151.4506,149.773,151.377,128824.0
2018-02-05 10:00:00,185.07,187.36,184.49,186.23,264073.0,151.4506,153.3246,150.976,152.3999,264073.0
2018-02-05 11:00:00,186.34,186.99,185.11,185.9,132481.0,152.4899,153.0218,151.4834,152.1299,132481.0
2018-02-05 12:00:00,185.8,186.12,184.78,185.35,102736.0,152.048,152.3099,151.2133,151.6798,102736.0
2018-02-05 13:00:00,185.23,185.39,184.13,185.31,135597.0,151.5816,151.7125,150.6814,151.647,135597.0
2018-02-05 14:00:00,185.26,185.32,181.82,181.85,218047.0,151.6061,151.6552,148.791,148.8156,218047.0
2018-02-05 15:00:00,181.77,182.46,179.08,179.68,505479.0,148.7501,149.3148,146.5488,147.0398,505479.0
2018-02-06 09:30:00,173.6,180.87,172.33,177.7,354851.0,142.0642,148.0136,141.0249,145.4194,354851.0
2018-02-06 10:00:00,177.7,178.55,169.24,171.06,525248.0,145.4194,146.115,138.4963,139.9857,525248.0
2018-02-06 11:00:00,171.05,173.48,170.54,170.77,313126.0,139.9775,141.966,139.5601,139.7483,313126.0
2018-02-06 12:00:00,170.76,173.76,170.69,172.28,284087.0,139.7402,142.1952,139.6829,140.984,284087.0
2018-02-06 13:00:00,172.16,172.82,170.01,170.41,251620.0,140.8858,141.4259,139.1264,139.4537,251620.0
2018-02-06 14:00:00,170.37,174.46,170.11,174.05,205792.0,139.421,142.768,139.2082,142.4325,205792.0
2018-02-06 15:00:00,174.06,176.19,173.62,174.88,643619.0,142.4407,144.1837,142.0806,143.1117,643619.0
2018-02-07 09:30:00,175.9,179.67,175.49,177.17,252896.0,143.9464,147.0316,143.6109,144.9857,252896.0
2018-02-07 10:00:00,177.17,177.3,173.74,176.16,389400.0,144.9857,145.0921,142.1788,144.1592,389400.0
2018-02-07 11:00:00,176.34,177.32,174.8,175.77,299471.0,144.3065,145.1085,143.0463,143.84,299471.0
2018-02-07 12:00:00,175.81,176.3,174.39,174.54,183143.0,143.8728,144.2738,142.7107,142.8335,183143.0
2018-02-07 13:00:00,174.56,174.99,172.64,173.88,217225.0,142.8499,143.2017,141.2786,142.2934,217225.0
2018-02-07 14:00:00,173.88,174.92,172.56,173.54,184791.0,142.2934,143.1445,141.2132,142.0151,184791.0
2018-02-07 15:00:00,173.62,174.91,172.61,172.7,423677.0,142.0806,143.1363,141.2541,141.3277,423677.0
2018-02-08 09:30:00,172.85,173.5,170.85,171.84,141244.0,141.4505,141.9824,139.8138,140.624,141244.0
2018-02-08 10:00:00,172.0,172.32,168.91,169.45,262308.0,140.7549,141.0168,138.2262,138.6681,262308.0
2018-02-08 11:00:00,169.48,169.58,167.04,168.59,332335.0,138.6927,138.7745,136.6959,137.9643,332335.0
2018-02-08 12:00:00,168.56,168.72,165.81,166.59,210214.0,137.9398,138.0707,135.6894,136.3277,210214.0
2018-02-08 13:00:00,166.55,169.44,166.11,169.1,203019.0,136.2949,138.6599,135.9349,138.3817,203019.0
2018-02-08 14:00:00,169.12,169.17,167.02,167.47,143962.0,138.3981,138.439,136.6795,137.0478,143962.0
2018-02-08 15:00:00,167.6,167.92,165.7,165.72,432279.0,137.1542,137.4161,135.5993,135.6157,432279.0
2018-02-09 09:30:00,168.88,168.88,166.5,166.57,281685.0,138.2017,138.2017,136.254,136.3113,281685.0
2018-02-09 10:00:00,166.49,167.24,160.61,162.64,492555.0,136.2458,136.8596,131.434,133.0952,492555.0
2018-02-09 11:00:00,162.5,163.52,161.29,161.32,223126.0,132.9806,133.8154,131.9904,132.015,223126.0
2018-02-09 12:00:00,161.35,161.53,159.36,161.44,355908.0,132.0395,132.1868,130.411,132.1132,355908.0
2018-02-09 13:00:00,161.4,162.69,159.95,161.81,175297.0,132.0805,133.1361,130.8939,132.416,175297.0
2018-02-09 14:00:00,161.71,165.13,161.71,162.68,178776.0,132.3342,135.1329,132.3342,133.1279,178776.0
2018-02-09 15:00:00,162.83,165.59,161.55,164.05,468450.0,133.2507,135.5093,132.2032,134.2491,468450.0
2018-02-12 09:30:00,165.25,167.6,165.25,166.22,179746.0,135.2311,137.1542,135.2311,136.0249,179746.0
2018-02-12 10:00:00,166.23,167.0,164.49,165.59,287188.0,136.0331,136.6632,134.6091,135.5093,287188.0
2018-02-12 11:00:00,165.55,166.79,164.63,166.67,138365.0,135.4766,136.4913,134.7237,136.3931,138365.0
2018-02-12 12:00:00,166.69,166.76,165.75,166.01,109357.0,136.4095,136.4668,135.6403,135.853,109357.0
2018-02-12 13:00:00,166.21,167.3,165.82,166.81,105738.0,136.0167,136.9087,135.6975,136.5077,105738.0
2018-02-12 14:00:00,166.77,167.28,166.36,166.67,88702.0,136.475,136.8923,136.1394,136.3931,88702.0
2018-02-12 15:00:00,166.73,167.29,164.92,165.75,281941.0,136.4422,136.9005,134.961,135.6403,281941.0
2018-02-13 09:30:00,165.46,165.88,164.35,164.46,55568.0,135.4029,135.7466,134.4946,134.5846,55568.0
2018-02-13 10:00:00,164.73,165.13,164.1,164.62,117977.0,134.8055,135.1329,134.29,134.7155,117977.0
2018-02-13 11:00:00,164.61,164.95,164.23,164.67,86613.0,134.7073,134.9856,134.3964,134.7564,86613.0
2018-02-13 12:00:00,164.63,164.94,164.11,164.25,60509.0,134.7237,134.9774,134.2982,134.4127,60509.0
2018-02-13 13:00:00,164.31,165.66,164.25,165.6,83703.0,134.4618,135.5666,134.4127,135.5175,83703.0
2018-02-13 14:00:00,165.6,165.94,164.75,165.42,100343.0,135.5175,135.7957,134.8219,135.3702,100343.0
2018-02-13 15:00:00,165.44,166.03,165.2,165.62,373832.0,135.3866,135.8694,135.1902,135.5339,373832.0
2018-02-14 09:30:00,164.23,164.92,163.25,163.25,181043.0,134.3964,134.961,133.5944,133.5944,181043.0
2018-02-14 10:00:00,163.27,164.37,163.1,163.92,314850.0,133.6108,134.5109,133.4716,134.1427,314850.0
2018-02-14 11:00:00,163.86,164.86,163.7,164.38,160247.0,134.0936,134.9119,133.9627,134.5191,160247.0
2018-02-14 12:00:00,164.34,164.78,163.45,164.68,201652.0,134.4864,134.8465,133.7581,134.7646,201652.0
2018-02-14 13:00:00,164.69,166.11,164.63,165.97,208724.0,134.7728,135.9349,134.7237,135.8203,208724.0
2018-02-14 14:00:00,165.9,166.31,165.54,166.03,97144.0,135.763,136.0985,135.4684,135.8694,97144.0
2018-02-14 15:00:00,166.12,166.83,165.79,166.0,317379.0,135.943,136.5241,135.673,135.8448,317379.0
2018-02-15 09:30:00,167.55,167.98,166.16,166.92,83697.0,137.1133,137.4652,135.9758,136.5977,83697.0
2018-02-15 10:00:00,166.92,167.15,164.07,164.09,148242.0,136.5977,136.7859,134.2654,134.2818,148242.0
2018-02-15 11:00:00,164.08,164.39,163.34,163.74,178110.0,134.2736,134.5273,133.668,133.9954,178110.0
2018-02-15 12:00:00,163.86,164.76,163.82,164.25,204865.0,134.0936,134.8301,134.0609,134.4127,204865.0
2018-02-15 13:00:00,164.25,164.77,164.04,164.43,124132.0,134.4127,134.8383,134.2409,134.56,124132.0
2018-02-15 14:00:00,164.44,164.69,164.1,164.35,262080.0,134.5682,134.7728,134.29,134.4946,262080.0
2018-02-15 15:00:00,164.38,165.0,164.11,165.0,469595.0,134.5191,135.0265,134.2982,135.0265,469595.0
2018-02-16 09:30:00,164.93,166.2,164.39,165.47,161033.0,134.9692,136.0085,134.5273,135.4111,161033.0
2018-02-16 10:00:00,165.47,166.6,165.37,166.18,102188.0,135.4111,136.3358,135.3293,135.9921,102188.0
2018-02-16 11:00:00,166.32,167.55,166.24,167.4,118565.0,136.1067,137.1133,136.0412,136.9905,118565.0
2018-02-16 12:00:00,167.38,167.56,166.01,166.62,113090.0,136.9742,137.1215,135.853,136.3522,113090.0
2018-02-16 13:00:00,166.61,166.78,165.31,165.93,174659.0,136.344,136.4831,135.2802,135.7876,174659.0
2018-02-16 14:00:00,165.91,166.16,165.08,166.16,128018.0,135.7712,135.9758,135.092,135.9758,128018.0
2018-02-16 15:00:00,166.1,166.56,165.55,165.61,289354.0,135.9267,136.3031,135.4766,135.5257,289354.0
2018-02-20 09:30:00,166.34,167.36,165.27,166.74,180184.0,136.1231,136.9578,135.2475,136.4504,180184.0
2018-02-20 10:00:00,166.73,167.18,165.8,165.96,132178.0,136.4422,136.8105,135.6812,135.8121,132178.0
2018-02-20 11:00:00,165.99,167.75,165.96,167.44,160494.0,135.8367,137.2769,135.8121,137.0233,160494.0
2018-02-20 12:00:00,167.44,167.83,167.1,167.68,175729.0,137.0233,137.3424,136.745,137.2197,175729.0
2018-02-20 13:00:00,167.65,167.76,167.05,167.31,86539.0,137.1951,137.2851,136.7041,136.9169,86539.0
2018-02-20 14:00:00,167.39,167.39,166.36,166.68,103421.0,136.9823,136.9823,136.1394,136.4013,103421.0
2018-02-20 15:00:00,166.65,167.09,165.94,166.81,268162.0,136.3768,136.7368,135.7957,136.5077,268162.0
2018-02-21 09:30:00,167.51,169.21,167.13,167.59,134822.0,137.0805,138.4717,136.7696,137.146,134822.0
2018-02-21 10:00:00,167.6,168.25,167.24,167.84,205142.0,137.1542,137.6861,136.8596,137.3506,205142.0
2018-02-21 11:00:00,167.88,168.04,167.3,167.32,126818.0,137.3833,137.5143,136.9087,136.9251,126818.0
2018-02-21 12:00:00,167.26,168.21,167.06,168.21,97476.0,136.876,137.6534,136.7123,137.6534,97476.0
2018-02-21 13:00:00,168.16,168.73,167.92,168.55,89279.0,137.6125,138.0789,137.4161,137.9316,89279.0
2018-02-21 14:00:00,168.48,169.19,167.86,168.44,164389.0,137.8743,138.4554,137.367,137.8416,164389.0
2018-02-21 15:00:00,168.32,168.34,166.24,166.3,304349.0,137.7434,137.7598,136.0412,136.0903,304349.0
2018-02-22 09:30:00,166.22,167.13,166.04,166.72,101978.0,136.9045,137.654,136.7562,137.3163,101978.0
2018-02-22 10:00:00,166.69,167.12,166.17,166.9,120428.0,137.2916,137.6457,136.8633,137.4645,120428.0
2018-02-22 11:00:00,166.9,168.65,166.8,168.11,141444.0,137.4645,138.9059,137.3822,138.4611,141444.0
2018-02-22 12:00:00,168.25,168.72,167.51,167.67,98726.0,138.5764,138.9635,137.9669,138.0987,98726.0
2018-02-22 13:00:00,167.69,168.06,167.25,167.58,113138.0,138.1152,138.4199,137.7528,138.0246,113138.0
2018-02-22 14:00:00,167.71,168.48,167.15,167.15,88102.0,138.1317,138.7659,137.6704,137.6704,88102.0
2018-02-22 15:00:00,167.14,167.79,166.59,167.02,171889.0,137.6622,138.1976,137.2092,137.5634,171889.0
2018-02-23 09:30:00,168.45,168.92,167.85,168.29,66189.0,138.7412,139.1283,138.247,138.6094,66189.0
2018-02-23 10:00:00,168.37,168.67,167.55,168.36,172252.0,138.6753,138.9224,137.9999,138.667,172252.0
2018-02-23 11:00:00,168.39,168.79,168.01,168.66,128965.0,138.6917,139.0212,138.3788,138.9141,128965.0
2018-02-23 12:00:00,168.56,168.67,167.75,167.87,133464.0,138.8318,138.9224,138.1646,138.2634,133464.0
2018-02-23 13:00:00,167.87,168.41,167.58,168.34,144922.0,138.2634,138.7082,138.0246,138.6506,144922.0
2018-02-23 14:00:00,168.32,169.3,167.7,169.12,146237.0,138.6341,139.4412,138.1234,139.293,146237.0
2018-02-23 15:00:00,169.11,169.79,168.99,169.56,402275.0,139.2848,139.8448,139.1859,139.6554,402275.0
2018-02-26 09:30:00,170.48,170.78,169.23,170.02,93089.0,140.4131,140.6602,139.3836,140.0343,93089.0
2018-02-26 10:00:00,169.91,170.47,169.35,169.46,133123.0,139.9437,140.4049,139.4824,139.573,133123.0
2018-02-26 11:00:00,169.5,170.41,169.36,170.41,130077.0,139.606,140.3555,139.4907,140.3555,130077.0
2018-02-26 12:00:00,170.39,171.46,170.24,171.44,82082.0,140.339,141.2203,140.2155,141.2038,82082.0
2018-02-26 13:00:00,171.44,171.9,171.07,171.69,113590.0,141.2038,141.5827,140.8991,141.4097,113590.0
2018-02-26 14:00:00,171.69,172.1,171.33,171.53,151447.0,141.4097,141.7474,141.1132,141.2779,151447.0
2018-02-26 15:00:00,171.58,172.12,171.28,171.63,303144.0,141.3191,141.7639,141.072,141.3603,303144.0
2018-02-27 09:30:00,171.72,173.32,171.46,172.47,146225.0,141.4344,142.7523,141.2203,142.0522,146225.0
2018-02-27 10:00:00,172.53,173.06,171.08,171.73,158883.0,142.1016,142.5381,140.9073,141.4427,158883.0
2018-02-27 11:00:00,171.64,172.96,171.56,172.17,105440.0,141.3685,142.4557,141.3027,141.8051,105440.0
2018-02-27 12:00:00,172.18,172.67,171.35,172.63,86217.0,141.8133,142.2169,141.1297,142.1839,86217.0
2018-02-27 13:00:00,172.61,172.65,171.74,171.77,63814.0,142.1675,142.2004,141.4509,141.4756,63814.0
2018-02-27 14:00:00,171.88,172.11,171.31,171.7,107556.0,141.5662,141.7557,141.0967,141.418,107556.0
2018-02-27 15:00:00,171.69,171.72,170.04,170.04,375490.0,141.4097,141.4344,140.0507,140.0507,375490.0
2018-02-28 09:30:00,171.08,171.34,170.2,170.52,60441.0,140.9073,141.1215,140.1825,140.4461,60441.0
2018-02-28 10:00:00,170.63,172.01,170.32,170.62,182283.0,140.5367,141.6733,140.2814,140.5284,182283.0
2018-02-28 11:00:00,170.63,171.01,169.52,170.2,204608.0,140.5367,140.8497,139.6224,140.1825,204608.0
2018-02-28 12:00:00,170.33,171.02,170.14,170.44,90016.0,140.2896,140.8579,140.1331,140.3802,90016.0
2018-02-28 13:00:00,170.39,170.74,170.11,170.48,139383.0,140.339,140.6273,140.1084,140.4131,139383.0
2018-02-28 14:00:00,170.59,170.86,170.02,170.11,127583.0,140.5037,140.7261,140.0343,140.1084,127583.0
2018-02-28 15:00:00,170.14,170.34,167.6,168.17,495538.0,140.1331,140.2978,138.0411,138.5105,495538.0
2018-03-01 09:30:00,168.0,168.03,164.71,165.38,218751.0,138.3705,138.3952,135.6608,136.2126,218751.0
2018-03-01 10:00:00,165.44,168.4,165.14,166.99,387418.0,136.262,138.7,136.0149,137.5387,387418.0
2018-03-01 11:00:00,167.09,167.11,165.21,166.39,113503.0,137.621,137.6375,136.0726,137.0445,113503.0
2018-03-01 12:00:00,166.56,166.56,164.52,164.68,149547.0,137.1845,137.1845,135.5043,135.6361,149547.0
2018-03-01 13:00:00,164.52,164.55,161.43,161.45,253067.0,135.5043,135.529,132.9592,132.9757,253067.0
2018-03-01 14:00:00,161.51,161.95,160.28,160.63,358256.0,133.0251,133.3875,132.0121,132.3003,358256.0
2018-03-01 15:00:00,160.64,162.05,160.18,160.75,569314.0,132.3086,133.4699,131.9297,132.3992,569314.0
2018-03-02 09:30:00,159.94,160.14,157.1,157.24,298557.0,131.732,131.8968,129.3929,129.5082,298557.0
2018-03-02 10:00:00,157.28,157.75,155.77,156.2,683108.0,129.5412,129.9283,128.2975,128.6516,683108.0
2018-03-02 11:00:00,156.23,157.33,154.58,157.05,507927.0,128.6763,129.5823,127.3174,129.3517,507927.0
2018-03-02 12:00:00,157.11,159.05,156.97,158.93,264823.0,129.4011,130.999,129.2858,130.9002,264823.0
2018-03-02 13:00:00,158.92,159.25,157.38,158.92,156095.0,130.8919,131.1637,129.6235,130.8919,156095.0
2018-03-02 14:00:00,158.96,159.3,157.84,157.93,151019.0,130.9249,131.2049,130.0024,130.0765,151019.0
2018-03-02 15:00:00,157.83,159.54,157.48,158.95,345626.0,129.9942,131.4026,129.7059,130.9166,345626.0
2018-03-05 09:30:00,158.0,160.27,157.4,158.63,95241.0,130.1342,132.0038,129.64,130.6531,95241.0
2018-03-05 10:00:00,158.68,158.83,157.81,158.5,105218.0,130.6943,130.8178,129.9777,130.546,105218.0
2018-03-05 11:00:00,158.47,160.34,158.46,159.56,163992.0,130.5213,132.0615,130.5131,131.419,163992.0
2018-03-05 12:00:00,159.55,159.82,158.78,159.36,250254.0,131.4108,131.6332,130.7766,131.2543,250254.0
2018-03-05 13:00:00,159.42,160.23,158.82,159.15,167537.0,131.3037,131.9709,130.8096,131.0814,167537.0
2018-03-05 14:00:00,159.16,160.21,159.06,160.21,190785.0,131.0896,131.9544,131.0072,131.9544,190785.0
2018-03-05 15:00:00,160.12,161.14,159.8,160.94,460366.0,131.8803,132.7204,131.6167,132.5557,460366.0
2018-03-06 09:30:00,162.4,163.86,161.53,162.8,162097.0,133.7582,134.9607,133.0416,134.0876,162097.0
2018-03-06 10:00:00,162.89,163.05,161.32,161.6,237606.0,134.1618,134.2935,132.8686,133.0993,237606.0
2018-03-06 11:00:00,161.56,161.97,161.01,161.25,122837.0,133.0663,133.404,132.6133,132.811,122837.0
2018-03-06 12:00:00,161.25,162.05,160.85,162.02,137516.0,132.811,133.4699,132.4815,133.4452,137516.0
2018-03-06 13:00:00,161.96,162.64,161.65,161.89,100737.0,133.3958,133.9558,133.1404,133.3381,100737.0
2018-03-06 14:00:00,161.91,161.99,161.41,161.52,69066.0,133.3546,133.4205,132.9428,133.0334,69066.0
2018-03-06 15:00:00,161.49,161.73,160.53,160.65,299091.0,133.0087,133.2063,132.218,132.3168,299091.0
2018-03-07 09:30:00,158.34,160.66,157.99,159.9,210928.0,130.4142,132.325,130.1259,131.6991,210928.0
2018-03-07 10:00:00,159.81,160.36,158.75,159.15,289677.0,131.625,132.078,130.7519,131.0814,289677.0
2018-03-07 11:00:00,159.27,159.39,158.3,158.3,122141.0,131.1802,131.279,130.3813,130.3813,122141.0
2018-03-07 12:00:00,158.44,158.54,157.56,157.92,182671.0,130.4966,130.5789,129.7718,130.0683,182671.0
2018-03-07 13:00:00,157.91,158.37,157.13,158.37,169490.0,130.0601,130.4389,129.4176,130.4389,169490.0
2018-03-07 14:00:00,158.32,159.29,158.07,158.62,236575.0,130.3977,131.1967,130.1918,130.6448,236575.0
2018-03-07 15:00:00,158.59,159.82,158.54,159.24,542505.0,130.6201,131.6332,130.5789,131.1555,542505.0
2018-03-08 09:30:00,159.46,160.6,159.26,159.94,121927.0,131.3367,132.2756,131.172,131.732,121927.0
2018-03-08 10:00:00,160.06,160.24,158.61,158.75,215602.0,131.8309,131.9791,130.6366,130.7519,215602.0
2018-03-08 11:00:00,158.75,159.12,158.16,158.67,124509.0,130.7519,131.0567,130.266,130.686,124509.0
2018-03-08 12:00:00,158.68,158.87,157.99,158.45,124225.0,130.6943,130.8507,130.1259,130.5048,124225.0
2018-03-08 13:00:00,158.5,158.7,158.02,158.48,94708.0,130.546,130.7107,130.1507,130.5295,94708.0
2018-03-08 14:00:00,158.47,159.18,158.02,159.04,216695.0,130.5213,131.1061,130.1507,130.9908,216695.0
2018-03-08 15:00:00,159.04,159.71,158.96,159.27,504133.0,130.9908,131.5426,130.9249,131.1802,504133.0
2018-03-09 09:30:00,160.51,161.23,159.83,160.97,166951.0,132.2015,132.7945,131.6414,132.5804,166951.0
2018-03-09 10:00:00,161.0,162.92,160.99,162.78,238044.0,132.6051,134.1865,132.5968,134.0712,238044.0
2018-03-09 11:00:00,162.76,163.52,162.45,163.07,177066.0,134.0547,134.6806,133.7994,134.31,177066.0
2018-03-09 12:00:00,163.11,163.48,162.18,162.35,134706.0,134.343,134.6477,133.577,133.717,134706.0
2018-03-09 13:00:00,162.36,162.71,162.25,162.32,74152.0,133.7252,134.0135,133.6346,133.6923,74152.0
2018-03-09 14:00:00,162.38,162.47,161.94,162.27,131754.0,133.7417,133.8158,133.3793,133.6511,131754.0
2018-03-09 15:00:00,162.23,162.37,161.81,162.34,296296.0,133.6182,133.7335,133.2722,133.7088,296296.0
2018-03-12 09:30:00,162.36,162.7,160.94,161.11,118473.0,133.7252,134.0053,132.5557,132.6957,118473.0
2018-03-12 10:00:00,161.2,161.55,160.1,160.1,134274.0,132.7698,133.0581,131.8638,131.8638,134274.0
2018-03-12 11:00:00,160.2,160.32,159.08,159.9,160886.0,131.9462,132.045,131.0237,131.6991,160886.0
2018-03-12 12:00:00,159.99,160.35,159.7,159.82,86813.0,131.7732,132.0697,131.5344,131.6332,86813.0
2018-03-12 13:00:00,159.81,160.46,159.68,160.1,151860.0,131.625,132.1603,131.5179,131.8638,151860.0
2018-03-12 14:00:00,160.16,160.3,159.24,159.28,131813.0,131.9132,132.0285,131.1555,131.1884,131813.0
2018-03-12 15:00:00,159.28,160.69,159.24,160.14,279622.0,131.1884,132.3498,131.1555,131.8968,279622.0
2018-03-13 09:30:00,161.0,162.1,160.06,161.47,175281.0,132.6051,133.5111,131.8309,132.9922,175281.0
2018-03-13 10:00:00,161.5,162.98,161.39,161.7,276430.0,133.0169,134.2359,132.9263,133.1816,276430.0
2018-03-13 11:00:00,161.66,161.66,160.77,160.78,180086.0,133.1487,133.1487,132.4156,132.4239,180086.0
2018-03-13 12:00:00,160.85,161.48,160.26,161.34,149438.0,132.4815,133.0004,131.9956,132.8851,149438.0
2018-03-13 13:00:00,161.34,161.52,160.92,160.99,55419.0,132.8851,133.0334,132.5392,132.5968,55419.0
2018-03-13 14:00:00,160.93,161.3,160.25,160.5,177919.0,132.5474,132.8522,131.9874,132.1933,177919.0
2018-03-13 15:00:00,160.5,160.65,159.92,160.36,341061.0,132.1933,132.3168,131.7156,132.078,341061.0
2018-03-14 09:30:00,161.22,161.6,159.88,160.58,83639.0,132.7863,133.0993,131.6826,132.2592,83639.0
2018-03-14 10:00:00,160.63,160.78,159.7,160.46,117067.0,132.3003,132.4239,131.5344,132.1603,117067.0
2018-03-14 11:00:00,160.5,160.55,159.34,159.79,100544.0,132.1933,132.2344,131.2378,131.6085,100544.0
2018-03-14 12:00:00,159.88,160.16,159.3,159.74,88487.0,131.6826,131.9132,131.2049,131.5673,88487.0
2018-03-14 13:00:00,159.7,160.93,159.2,160.89,93136.0,131.5344,132.5474,131.1225,132.5145,93136.0
2018-03-14 14:00:00,160.92,161.07,159.09,159.66,128141.0,132.5392,132.6627,131.0319,131.5014,128141.0
2018-03-14 15:00:00,159.71,159.79,159.09,159.68,274631.0,131.5426,131.6085,131.0319,131.5179,274631.0
2018-03-15 09:30:00,159.93,160.3,159.25,159.37,79043.0,131.7238,132.0285,131.1637,131.2626,79043.0
2018-03-15 10:00:00,159.39,160.22,159.15,160.21,111558.0,131.279,131.9626,131.0814,131.9544,111558.0
2018-03-15 11:00:00,160.22,160.97,160.22,160.57,78004.0,131.9626,132.5804,131.9626,132.2509,78004.0
2018-03-15 12:00:00,160.58,160.71,159.94,160.44,82136.0,132.2592,132.3662,131.732,132.1438,82136.0
2018-03-15 13:00:00,160.35,160.65,160.0,160.11,86078.0,132.0697,132.3168,131.7814,131.872,86078.0
2018-03-15 14:00:00,160.06,160.43,159.9,160.25,111759.0,131.8309,132.1356,131.6991,131.9874,111759.0
2018-03-15 15:00:00,160.22,160.6,160.0,160.16,196828.0,131.9626,132.2756,131.7814,131.9132,196828.0
2018-03-16 09:30:00,160.21,161.65,159.74,161.55,157710.0,131.9544,133.1404,131.5673,133.0581,157710.0
2018-03-16 10:00:00,161.6,163.26,161.29,162.78,162112.0,133.0993,134.4665,132.8439,134.0712,162112.0
2018-03-16 11:00:00,162.77,163.45,162.38,162.45,152377.0,134.0629,134.623,133.7417,133.7994,152377.0
2018-03-16 12:00:00,162.49,163.15,162.49,163.0,224043.0,133.8323,134.3759,133.8323,134.2524,224043.0
2018-03-16 13:00:00,162.98,163.33,162.97,163.03,171219.0,134.2359,134.5241,134.2276,134.2771,171219.0
2018-03-16 14:00:00,163.06,163.73,163.04,163.65,179916.0,134.3018,134.8536,134.2853,134.7877,179916.0
2018-03-16 15:00:00,163.66,163.66,162.67,162.73,504950.0,134.7959,134.7959,133.9806,134.03,504950.0
2018-03-19 09:30:00,162.85,163.22,160.98,161.48,111648.0,134.1288,134.4336,132.5886,133.0004,111648.0
2018-03-19 10:00:00,161.53,161.53,159.66,159.83,114859.0,133.0416,133.0416,131.5014,131.6414,114859.0
2018-03-19 11:00:00,159.8,160.03,158.87,159.23,130558.0,131.6167,131.8062,130.8507,131.1473,130558.0
2018-03-19 12:00:00,159.15,159.55,159.03,159.34,88844.0,131.0814,131.4108,130.9825,131.2378,88844.0
2018-03-19 13:00:00,159.32,159.45,158.45,159.21,149550.0,131.2214,131.3284,130.5048,131.1308,149550.0
2018-03-19 14:00:00,159.18,159.3,158.5,158.74,140651.0,131.1061,131.2049,130.546,130.7437,140651.0
2018-03-19 15:00:00,158.78,159.93,158.5,159.64,245198.0,130.7766,131.7238,130.546,131.4849,245198.0
2018-03-20 09:30:00,160.26,162.48,159.76,161.99,103808.0,131.9956,133.8241,131.5838,133.4205,103808.0
2018-03-20 10:00:00,161.99,162.41,161.78,162.1,146834.0,133.4205,133.7664,133.2475,133.5111,146834.0
2018-03-20 11:00:00,162.09,162.19,160.76,161.17,74032.0,133.5028,133.5852,132.4074,132.7451,74032.0
2018-03-20 12:00:00,161.17,161.24,160.4,160.45,76259.0,132.7451,132.8028,132.1109,132.1521,76259.0
2018-03-20 13:00:00,160.51,160.78,160.05,160.22,75660.0,132.2015,132.4239,131.8226,131.9626,75660.0
2018-03-20 14:00:00,160.22,160.92,160.08,160.88,102790.0,131.9626,132.5392,131.8473,132.5062,102790.0
2018-03-20 15:00:00,160.88,161.04,160.56,161.01,257544.0,132.5062,132.638,132.2427,132.6133,257544.0
2018-03-21 09:30:00,160.93,161.61,160.25,161.24,65887.0,132.5474,133.1075,131.9874,132.8028,65887.0
2018-03-21 10:00:00,161.16,162.3,160.99,161.73,139461.0,132.7369,133.6758,132.5968,133.2063,139461.0
2018-03-21 11:00:00,161.68,162.97,161.67,162.89,71307.0,133.1652,134.2276,133.1569,134.1618,71307.0
2018-03-21 12:00:00,162.84,163.01,162.68,162.81,57745.0,134.1206,134.2606,133.9888,134.0959,57745.0
2018-03-21 13:00:00,162.81,162.85,161.87,162.11,56682.0,134.0959,134.1288,133.3216,133.5193,56682.0
2018-03-21 14:00:00,162.1,163.07,161.64,162.13,163334.0,133.5111,134.31,133.1322,133.5358,163334.0
2018-03-21 15:00:00,162.03,162.97,161.44,161.51,311940.0,133.4534,134.2276,132.9675,133.0251,311940.0
2018-03-22 09:30:00,159.74,160.28,159.02,159.21,185052.0,131.5673,132.0121,130.9743,131.1308,185052.0
2018-03-22 10:00:00,159.18,160.06,158.14,158.42,228926.0,131.1061,131.8309,130.2495,130.4801,228926.0
2018-03-22 11:00:00,158.43,159.04,157.97,158.09,196017.0,130.4883,130.9908,130.1095,130.2083,196017.0
2018-03-22 12:00:00,158.09,160.1,158.01,159.55,157366.0,130.2083,131.8638,130.1424,131.4108,157366.0
2018-03-22 13:00:00,159.55,160.24,159.03,159.99,70822.0,131.4108,131.9791,130.9825,131.7732,70822.0
2018-03-22 14:00:00,159.98,160.17,158.74,158.86,124372.0,131.765,131.9215,130.7437,130.8425,124372.0
2018-03-22 15:00:00,158.82,159.18,157.53,157.57,641813.0,130.8096,131.1061,129.7471,129.78,641813.0
2018-03-23 09:30:00,158.17,159.19,158.01,158.23,88613.0,130.2742,131.1143,130.1424,130.3236,88613.0
2018-03-23 10:00:00,158.25,158.85,157.95,158.77,149863.0,130.3401,130.8343,130.093,130.7684,149863.0
2018-03-23 11:00:00,158.88,159.04,156.91,156.95,144870.0,130.859,130.9908,129.2364,129.2694,144870.0
2018-03-23 12:00:00,156.99,157.64,156.98,157.27,95099.0,129.3023,129.8377,129.2941,129.5329,95099.0
2018-03-23 13:00:00,157.19,158.55,157.12,158.42,73078.0,129.467,130.5872,129.4094,130.4801,73078.0
2018-03-23 14:00:00,158.31,158.51,156.12,156.23,134538.0,130.3895,130.5542,128.5857,128.6763,134538.0
2018-03-23 15:00:00,156.31,156.76,155.27,155.43,399180.0,128.7422,129.1129,127.8857,128.0174,399180.0
2018-03-26 09:30:00,159.13,160.65,157.71,158.24,157241.0,131.0649,132.3168,129.8953,130.3319,157241.0
2018-03-26 10:00:00,158.13,158.23,157.0,157.05,139888.0,130.2413,130.3236,129.3105,129.3517,139888.0
2018-03-26 11:00:00,157.09,158.23,156.94,157.78,185003.0,129.3847,130.3236,129.2611,129.953,185003.0
2018-03-26 12:00:00,157.87,158.27,157.49,157.71,85290.0,130.0271,130.3566,129.7141,129.8953,85290.0
2018-03-26 13:00:00,157.64,158.67,157.64,158.36,77525.0,129.8377,130.686,129.8377,130.4307,77525.0
2018-03-26 14:00:00,158.4,159.56,158.35,159.37,99957.0,130.4636,131.419,130.4225,131.2626,99957.0
2018-03-26 15:00:00,159.34,161.12,159.32,160.73,400782.0,131.2378,132.7039,131.2214,132.3827,400782.0
2018-03-27 09:30:00,161.13,161.26,159.63,161.11,117153.0,132.7122,132.8192,131.4767,132.6957,117153.0
2018-03-27 10:00:00,161.11,161.21,159.98,160.43,157490.0,132.6957,132.778,131.765,132.1356,157490.0
2018-03-27 11:00:00,160.36,161.79,160.16,161.68,83116.0,132.078,133.2558,131.9132,133.1652,83116.0
2018-03-27 12:00:00,161.65,162.07,161.36,161.82,82223.0,133.1404,133.4864,132.9016,133.2805,82223.0
2018-03-27 13:00:00,161.79,162.23,160.67,160.97,108497.0,133.2558,133.6182,132.3333,132.5804,108497.0
2018-03-27 14:00:00,160.93,161.15,160.15,160.2,112443.0,132.5474,132.7286,131.905,131.9462,112443.0
2018-03-27 15:00:00,160.25,160.25,158.36,158.73,498000.0,131.9874,131.9874,130.4307,130.7354,498000.0
2018-03-28 09:30:00,158.45,160.5,158.45,160.0,106923.0,130.5048,132.1933,130.5048,131.7814,106923.0
2018-03-28 10:00:00,160.0,160.49,159.35,160.49,217914.0,131.7814,132.185,131.2461,132.185,217914.0
2018-03-28 11:00:00,160.5,161.66,159.97,160.46,161125.0,132.1933,133.1487,131.7567,132.1603,161125.0
2018-03-28 12:00:00,160.5,161.65,160.34,160.61,116350.0,132.1933,133.1404,132.0615,132.2839,116350.0
2018-03-28 13:00:00,160.7,161.5,160.18,160.87,78664.0,132.358,133.0169,131.9297,132.498,78664.0
2018-03-28 14:00:00,160.87,161.27,160.1,160.18,91483.0,132.498,132.8275,131.8638,131.9297,91483.0
2018-03-28 15:00:00,160.16,160.62,159.62,159.71,380073.0,131.9132,132.2921,131.4685,131.5426,380073.0
2018-03-29 09:30:00,160.77,162.64,160.77,162.19,99630.0,132.4156,133.9558,132.4156,133.5852,99630.0
2018-03-29 10:00:00,162.2,163.37,161.26,163.37,127698.0,133.5934,134.5571,132.8192,134.5571,127698.0
2018-03-29 11:00:00,163.3,163.71,162.96,163.36,144359.0,134.4994,134.8371,134.2194,134.5489,144359.0
2018-03-29 12:00:00,163.42,163.42,161.97,162.23,129379.0,134.5983,134.5983,133.404,133.6182,129379.0
2018-03-29 13:00:00,162.27,162.62,161.76,162.38,101308.0,133.6511,133.9394,133.231,133.7417,101308.0
2018-03-29 14:00:00,162.34,163.12,162.13,162.81,114338.0,133.7088,134.3512,133.5358,134.0959,114338.0
2018-03-29 15:00:00,162.85,163.31,162.01,162.11,338111.0,134.1288,134.5077,133.437,133.5193,338111.0
2018-04-02 09:30:00,161.51,162.0,161.18,161.3,56986.0,133.0251,133.4287,132.7533,132.8522,56986.0
2018-04-02 10:00:00,161.25,161.43,159.13,159.15,87429.0,132.811,132.9592,131.0649,131.0814,87429.0
2018-04-02 11:00:00,159.1,159.14,157.56,158.16,82240.0,131.0402,131.0731,129.7718,130.266,82240.0
2018-04-02 12:00:00,158.32,158.32,157.06,157.16,118235.0,130.3977,130.3977,129.36,129.4423,118235.0
2018-04-02 13:00:00,157.19,157.35,156.18,156.3,129199.0,129.467,129.5988,128.6352,128.734,129199.0
2018-04-02 14:00:00,156.2,157.88,156.0,157.88,119857.0,128.6516,130.0353,128.4869,130.0353,119857.0
2018-04-02 15:00:00,157.9,158.93,157.3,158.7,242895.0,130.0518,130.9002,129.5576,130.7107,242895.0
2018-04-03 09:30:00,159.48,159.95,158.9,159.28,65973.0,131.3532,131.7403,130.8755,131.1884,65973.0
2018-04-03 10:00:00,159.4,159.68,158.11,159.65,132984.0,131.2873,131.5179,130.2248,131.4932,132984.0
2018-04-03 11:00:00,159.64,159.95,157.97,158.0,141609.0,131.4849,131.7403,130.1095,130.1342,141609.0
2018-04-03 12:00:00,158.0,158.54,157.89,158.33,87005.0,130.1342,130.5789,130.0436,130.406,87005.0
2018-04-03 13:00:00,158.38,158.8,158.11,158.55,52376.0,130.4472,130.7931,130.2248,130.5872,52376.0
2018-04-03 14:00:00,158.56,158.91,157.55,158.77,83700.0,130.5954,130.8837,129.7635,130.7684,83700.0
2018-04-03 15:00:00,158.71,160.63,158.63,160.15,396192.0,130.719,132.3003,130.6531,131.905,396192.0
2018-04-04 09:30:00,155.58,158.68,155.58,158.5,120429.0,128.141,130.6943,128.141,130.546,120429.0
2018-04-04 10:00:00,158.39,159.15,157.5,158.49,168305.0,130.4554,131.0814,129.7224,130.5378,168305.0
2018-04-04 11:00:00,158.46,159.06,157.95,158.62,133874.0,130.5131,131.0072,130.093,130.6448,133874.0
2018-04-04 12:00:00,158.65,159.29,158.32,158.7,85275.0,130.6695,131.1967,130.3977,130.7107,85275.0
2018-04-04 13:00:00,158.71,158.89,158.04,158.48,85633.0,130.719,130.8672,130.1671,130.5295,85633.0
2018-04-04 14:00:00,158.53,160.12,158.5,160.06,102168.0,130.5707,131.8803,130.546,131.8309,102168.0
2018-04-04 15:00:00,159.98,161.29,159.89,160.98,246599.0,131.765,132.8439,131.6908,132.5886,246599.0
2018-04-05 09:30:00,162.15,162.68,161.52,162.62,67886.0,133.5523,133.9888,133.0334,133.9394,67886.0
2018-04-05 10:00:00,162.62,162.69,161.83,161.87,126217.0,133.9394,133.997,133.2887,133.3216,126217.0
2018-04-05 11:00:00,161.91,163.64,161.85,163.33,172529.0,133.3546,134.7795,133.3052,134.5241,172529.0
2018-04-05 12:00:00,163.33,163.38,162.83,162.83,71544.0,134.5241,134.5653,134.1123,134.1123,71544.0
2018-04-05 13:00:00,162.91,163.12,161.8,162.23,54278.0,134.1782,134.3512,133.264,133.6182,54278.0
2018-04-05 14:00:00,162.33,163.02,161.88,162.97,80116.0,133.7005,134.2688,133.3299,134.2276,80116.0
2018-04-05 15:00:00,163.0,163.12,161.85,162.41,234926.0,134.2524,134.3512,133.3052,133.7664,234926.0
2018-04-06 09:30:00,161.31,161.95,160.51,161.16,67458.0,132.8604,133.3875,132.2015,132.7369,67458.0
2018-04-06 10:00:00,161.18,161.54,159.31,159.63,142286.0,132.7533,133.0498,131.2131,131.4767,142286.0
2018-04-06 11:00:00,159.41,159.92,158.94,159.92,85939.0,131.2955,131.7156,130.9084,131.7156,85939.0
2018-04-06 12:00:00,159.79,159.86,159.04,159.8,82786.0,131.6085,131.6661,130.9908,131.6167,82786.0
2018-04-06 13:00:00,159.78,159.78,157.91,157.91,65629.0,131.6002,131.6002,130.0601,130.0601,65629.0
2018-04-06 14:00:00,157.85,158.11,156.2,156.43,141361.0,130.0106,130.2248,128.6516,128.8411,141361.0
2018-04-06 15:00:00,156.51,158.4,156.2,157.86,357615.0,128.907,130.4636,128.6516,130.0189,357615.0
2018-04-09 09:30:00,158.02,159.51,157.86,158.72,90472.0,130.1507,131.3779,130.0189,130.7272,90472.0
2018-04-09 10:00:00,158.71,158.8,157.72,158.5,135331.0,130.719,130.7931,129.9036,130.546,135331.0
2018-04-09 11:00:00,158.37,158.73,158.08,158.73,150199.0,130.4389,130.7354,130.2001,130.7354,150199.0
2018-04-09 12:00:00,158.75,158.9,158.27,158.56,52554.0,130.7519,130.8755,130.3566,130.5954,52554.0
2018-04-09 13:00:00,158.58,159.61,158.56,159.49,74208.0,130.6119,131.4602,130.5954,131.3614,74208.0
2018-04-09 14:00:00,159.48,159.57,158.67,159.03,86437.0,131.3532,131.4273,130.686,130.9825,86437.0
2018-04-09 15:00:00,159.03,159.17,156.28,156.51,310116.0,130.9825,131.0978,128.7175,128.907,310116.0
2018-04-10 09:30:00,158.89,159.53,158.56,158.62,181698.0,130.8672,131.3943,130.5954,130.6448,181698.0
2018-04-10 10:00:00,158.72,161.46,158.61,161.35,199675.0,130.7272,132.984,130.6366,132.8934,199675.0
2018-04-10 11:00:00,161.38,162.16,160.87,162.02,183385.0,132.9181,133.5605,132.498,133.4452,183385.0
2018-04-10 12:00:00,162.05,162.11,160.38,161.45,114910.0,133.4699,133.5193,132.0944,132.9757,114910.0
2018-04-10 13:00:00,161.45,162.45,161.34,162.41,96720.0,132.9757,133.7994,132.8851,133.7664,96720.0
2018-04-10 14:00:00,162.47,162.83,161.89,162.74,143783.0,133.8158,134.1123,133.3381,134.0382,143783.0
2018-04-10 15:00:00,162.74,162.84,161.55,161.9,267283.0,134.0382,134.1206,133.0581,133.3464,267283.0
2018-04-11 09:30:00,160.48,161.73,159.47,160.2,135542.0,132.1768,133.2063,131.3449,131.9462,135542.0
2018-04-11 10:00:00,160.2,160.3,159.22,159.24,113194.0,131.9462,132.0285,131.139,131.1555,113194.0
2018-04-11 11:00:00,159.25,160.05,158.83,159.93,111442.0,131.1637,131.8226,130.8178,131.7238,111442.0
2018-04-11 12:00:00,159.89,160.5,159.4,159.77,221976.0,131.6908,132.1933,131.2873,131.592,221976.0
2018-04-11 13:00:00,159.82,159.82,159.08,159.46,79771.0,131.6332,131.6332,131.0237,131.3367,79771.0
2018-04-11 14:00:00,159.45,159.75,158.92,159.19,60733.0,131.3284,131.5755,130.8919,131.1143,60733.0
2018-04-11 15:00:00,159.27,159.37,158.42,158.85,280351.0,131.1802,131.2626,130.4801,130.8343,280351.0
2018-04-12 09:30:00,160.0,161.98,159.6,161.47,141158.0,131.7814,133.4122,131.452,132.9922,141158.0
2018-04-12 10:00:00,161.52,162.51,161.41,161.92,248102.0,133.0334,133.8488,132.9428,133.3628,248102.0
2018-04-12 11:00:00,161.9,162.64,161.64,161.75,152793.0,133.3464,133.9558,133.1322,133.2228,152793.0
2018-04-12 12:00:00,161.8,162.6,161.59,162.6,86466.0,133.264,133.9229,133.091,133.9229,86466.0
2018-04-12 13:00:00,162.55,162.77,161.45,161.59,75607.0,133.8817,134.0629,132.9757,133.091,75607.0
2018-04-12 14:00:00,161.59,162.55,161.57,162.51,107620.0,133.091,133.8817,133.0746,133.8488,107620.0
2018-04-12 15:00:00,162.54,162.66,161.44,161.75,272045.0,133.8735,133.9723,132.9675,133.2228,272045.0
2018-04-13 09:30:00,162.99,163.85,162.33,163.0,150276.0,134.2441,134.9524,133.7005,134.2524,150276.0
2018-04-13 10:00:00,162.92,163.81,162.85,162.87,96422.0,134.1865,134.9195,134.1288,134.1453,96422.0
2018-04-13 11:00:00,162.7,163.49,162.07,163.38,113991.0,134.0053,134.6559,133.4864,134.5653,113991.0
2018-04-13 12:00:00,163.38,163.58,162.66,162.69,52391.0,134.5653,134.7301,133.9723,133.997,52391.0
2018-04-13 13:00:00,162.73,163.82,162.66,163.68,92985.0,134.03,134.9277,133.9723,134.8124,92985.0
2018-04-13 14:00:00,163.67,163.71,162.88,162.91,89526.0,134.8042,134.8371,134.1535,134.1782,89526.0
2018-04-13 15:00:00,162.91,162.94,161.87,162.4,245560.0,134.1782,134.2029,133.3216,133.7582,245560.0
2018-04-16 09:30:00,164.43,165.42,164.1,164.81,156007.0,135.4301,136.2455,135.1583,135.7431,156007.0
2018-04-16 10:00:00,164.86,167.56,164.79,167.34,258380.0,135.7843,138.0081,135.7267,137.8269,258380.0
2018-04-16 11:00:00,167.35,167.9,166.83,166.94,158145.0,137.8352,138.2882,137.4069,137.4975,158145.0
2018-04-16 12:00:00,167.07,167.1,166.21,166.6,191961.0,137.6045,137.6293,136.8962,137.2174,191961.0
2018-04-16 13:00:00,166.65,167.02,166.09,166.75,108779.0,137.2586,137.5634,136.7974,137.341,108779.0
2018-04-16 14:00:00,166.74,166.87,166.13,166.77,114723.0,137.3327,137.4398,136.8303,137.3575,114723.0
2018-04-16 15:00:00,166.75,167.04,166.47,166.68,335239.0,137.341,137.5798,137.1104,137.2833,335239.0
2018-04-17 09:30:00,168.44,168.48,167.16,167.41,95025.0,138.7329,138.7659,137.6787,137.8846,95025.0
2018-04-17 10:00:00,167.4,168.78,167.39,168.44,121666.0,137.8763,139.013,137.8681,138.7329,121666.0
2018-04-17 11:00:00,168.46,169.27,167.58,168.56,168093.0,138.7494,139.4165,138.0246,138.8318,168093.0
2018-04-17 12:00:00,168.55,168.64,167.92,168.01,122246.0,138.8235,138.8976,138.3046,138.3788,122246.0
2018-04-17 13:00:00,167.95,168.37,167.74,167.94,61089.0,138.3293,138.6753,138.1564,138.3211,61089.0
2018-04-17 14:00:00,167.97,168.17,167.22,167.67,93045.0,138.3458,138.5105,137.7281,138.0987,93045.0
2018-04-17 15:00:00,167.65,168.24,167.22,167.44,230497.0,138.0822,138.5682,137.7281,137.9093,230497.0
2018-04-18 09:30:00,168.48,169.0,167.71,168.37,91746.0,138.7659,139.1942,138.1317,138.6753,91746.0
2018-04-18 10:00:00,168.29,170.2,167.94,170.1,107329.0,138.6094,140.1825,138.3211,140.1002,107329.0
2018-04-18 11:00:00,170.08,170.49,169.8,169.84,77948.0,140.0837,140.4214,139.8531,139.886,77948.0
2018-04-18 12:00:00,169.87,171.19,169.87,171.11,372990.0,139.9107,140.9979,139.9107,140.932,372990.0
2018-04-18 13:00:00,171.04,171.82,170.9,170.9,117534.0,140.8744,141.5168,140.7591,140.7591,117534.0
2018-04-18 14:00:00,170.86,172.08,170.7,171.72,198902.0,140.7261,141.7309,140.5943,141.4344,198902.0
2018-04-18 15:00:00,171.74,171.78,170.61,170.83,300063.0,141.4509,141.4839,140.5202,140.7014,300063.0
2018-04-19 09:30:00,170.61,171.27,169.04,170.05,141001.0,140.5202,141.0638,139.2271,140.059,141001.0
2018-04-19 10:00:00,170.02,170.21,169.14,169.45,142204.0,140.0343,140.1908,139.3095,139.5648,142204.0
2018-04-19 11:00:00,169.42,169.51,168.67,168.67,125047.0,139.5401,139.6142,138.9224,138.9224,125047.0
2018-04-19 12:00:00,168.64,169.15,168.19,168.95,119964.0,138.8976,139.3177,138.527,139.153,119964.0
2018-04-19 13:00:00,168.94,169.32,168.55,169.17,134353.0,139.1447,139.4577,138.8235,139.3342,134353.0
2018-04-19 14:00:00,169.11,169.83,168.93,169.63,112488.0,139.2848,139.8778,139.1365,139.713,112488.0
2018-04-19 15:00:00,169.59,169.86,168.67,169.51,289593.0,139.6801,139.9025,138.9224,139.6142,289593.0
2018-04-20 09:30:00,169.92,170.18,169.08,169.56,99870.0,139.9519,140.166,139.26,139.6554,99870.0
2018-04-20 10:00:00,169.58,170.23,168.83,168.94,99999.0,139.6719,140.2072,139.0541,139.1447,99999.0
2018-04-20 11:00:00,168.88,169.59,168.33,169.27,41985.0,139.0953,139.6801,138.6423,139.4165,41985.0
2018-04-20 12:00:00,169.25,169.25,168.05,168.32,42875.0,139.4001,139.4001,138.4117,138.6341,42875.0
2018-04-20 13:00:00,168.29,169.1,168.11,169.0,52342.0,138.6094,139.2765,138.4611,139.1942,52342.0
2018-04-20 14:00:00,168.95,169.31,168.68,168.87,55331.0,139.153,139.4495,138.9306,139.0871,55331.0
2018-04-20 15:00:00,168.8,168.8,168.0,168.75,161442.0,139.0294,139.0294,138.3705,138.9882,161442.0
2018-04-23 09:30:00,168.95,170.0,168.95,169.99,45025.0,139.153,140.0178,139.153,140.0096,45025.0
2018-04-23 10:00:00,170.04,170.04,169.04,169.24,63976.0,140.0507,140.0507,139.2271,139.3918,63976.0
2018-04-23 11:00:00,169.19,169.89,168.96,169.47,73077.0,139.3506,139.9272,139.1612,139.5813,73077.0
2018-04-23 12:00:00,169.39,169.53,168.68,169.1,44717.0,139.5154,139.6307,138.9306,139.2765,44717.0
2018-04-23 13:00:00,169.07,169.17,168.77,168.97,42957.0,139.2518,139.3342,139.0047,139.1694,42957.0
2018-04-23 14:00:00,168.98,169.03,167.95,168.26,60593.0,139.1777,139.2189,138.3293,138.5847,60593.0
2018-04-23 15:00:00,168.27,169.13,168.2,169.0,209478.0,138.5929,139.3012,138.5352,139.1942,209478.0
2018-04-24 09:30:00,170.47,171.9,167.28,168.35,185166.0,140.4049,141.5827,137.7775,138.6588,185166.0
2018-04-24 10:00:00,168.38,169.67,166.68,167.27,169948.0,138.6835,139.746,137.2833,137.7693,169948.0
2018-04-24 11:00:00,167.23,167.42,162.04,162.27,405459.0,137.7363,137.8928,133.4617,133.6511,405459.0
2018-04-24 12:00:00,162.23,163.58,160.25,160.28,283039.0,133.6182,134.7301,131.9874,132.0121,283039.0
2018-04-24 13:00:00,160.24,160.6,157.76,158.12,208437.0,131.9791,132.2756,129.9365,130.233,208437.0
2018-04-24 14:00:00,158.07,159.37,157.21,159.33,221544.0,130.1918,131.2626,129.4835,131.2296,221544.0
2018-04-24 15:00:00,159.33,161.64,159.16,161.33,603153.0,131.2296,133.1322,131.0896,132.8769,603153.0
2018-04-25 09:30:00,160.85,161.8,159.4,159.71,119530.0,132.4815,133.264,131.2873,131.5426,119530.0
2018-04-25 10:00:00,159.59,163.28,159.47,163.03,329924.0,131.4438,134.483,131.3449,134.2771,329924.0
2018-04-25 11:00:00,162.95,163.35,160.94,161.2,180022.0,134.2112,134.5406,132.5557,132.7698,180022.0
2018-04-25 12:00:00,161.19,161.92,160.7,161.78,123688.0,132.7616,133.3628,132.358,133.2475,123688.0
2018-04-25 13:00:00,161.78,163.25,161.78,162.95,101109.0,133.2475,134.4583,133.2475,134.2112,101109.0
2018-04-25 14:00:00,163.03,163.19,162.13,163.1,78249.0,134.2771,134.4088,133.5358,134.3347,78249.0
2018-04-25 15:00:00,163.14,163.27,161.53,162.14,296180.0,134.3677,134.4747,133.0416,133.544,296180.0
2018-04-26 09:30:00,162.25,162.5,161.06,161.96,57897.0,133.6346,133.8405,132.6545,133.3958,57897.0
2018-04-26 10:00:00,161.94,163.34,161.69,163.05,111045.0,133.3793,134.5324,133.1734,134.2935,111045.0
2018-04-26 11:00:00,163.08,163.3,160.21,160.89,198219.0,134.3182,134.4994,131.9544,132.5145,198219.0
2018-04-26 12:00:00,160.82,162.32,160.81,162.0,70761.0,132.4568,133.6923,132.4486,133.4287,70761.0
2018-04-26 13:00:00,162.05,162.83,162.0,162.47,49453.0,133.4699,134.1123,133.4287,133.8158,49453.0
2018-04-26 14:00:00,162.54,162.95,162.33,162.52,62130.0,133.8735,134.2112,133.7005,133.857,62130.0
2018-04-26 15:00:00,162.52,162.89,161.89,162.01,268443.0,133.857,134.1618,133.3381,133.437,268443.0
2018-04-27 09:30:00,161.48,162.9,160.55,161.41,114413.0,133.0004,134.17,132.2344,132.9428,114413.0
2018-04-27 10:00:00,161.41,161.53,159.22,159.54,240728.0,132.9428,133.0416,131.139,131.4026,240728.0
2018-04-27 11:00:00,159.64,160.56,159.6,160.3,124052.0,131.4849,132.2427,131.452,132.0285,124052.0
2018-04-27 12:00:00,160.31,160.9,160.14,160.8,172662.0,132.0368,132.5227,131.8968,132.4404,172662.0
2018-04-27 13:00:00,160.86,160.91,160.24,160.34,104965.0,132.4898,132.531,131.9791,132.0615,104965.0
2018-04-27 14:00:00,160.35,161.1,160.35,160.89,162248.0,132.0697,132.6874,132.0697,132.5145,162248.0
2018-04-27 15:00:00,160.9,161.44,160.75,160.87,454914.0,132.5227,132.9675,132.3992,132.498,454914.0
2018-04-30 09:30:00,161.72,163.12,161.51,162.67,79632.0,133.1981,134.3512,133.0251,133.9806,79632.0
2018-04-30 10:00:00,162.55,162.67,160.91,161.93,141380.0,133.8817,133.9806,132.531,133.3711,141380.0
2018-04-30 11:00:00,162.01,163.46,161.93,162.42,150819.0,133.437,134.6312,133.3711,133.7746,150819.0
2018-04-30 12:00:00,162.42,163.18,161.88,162.11,153170.0,133.7746,134.4006,133.3299,133.5193,153170.0
2018-04-30 13:00:00,162.14,162.66,161.69,162.6,84357.0,133.544,133.9723,133.1734,133.9229,84357.0
2018-04-30 14:00:00,162.57,162.57,161.47,161.85,110398.0,133.8982,133.8982,132.9922,133.3052,110398.0
2018-04-30 15:00:00,161.86,161.89,159.07,159.95,605998.0,133.3134,133.3381,131.0155,131.7403,605998.0
2018-05-01 09:30:00,153.94,155.0,151.96,154.69,661991.0,126.7902,127.6633,125.1594,127.408,661991.0
2018-05-01 10:00:00,154.9,154.9,149.1,151.31,828237.0,127.5809,127.5809,122.8038,124.6241,828237.0
2018-05-01 11:00:00,151.16,151.24,149.78,150.63,356077.0,124.5005,124.5664,123.3639,124.064,356077.0
2018-05-01 12:00:00,150.79,151.29,150.1,150.26,218565.0,124.1958,124.6076,123.6275,123.7593,218565.0
2018-05-01 13:00:00,150.27,151.29,149.91,150.92,239500.0,123.7675,124.6076,123.471,124.3029,239500.0
2018-05-01 14:00:00,150.92,153.73,150.92,153.59,335172.0,124.3029,126.6173,124.3029,126.502,335172.0
2018-05-01 15:00:00,153.74,154.0,152.31,153.34,526691.0,126.6255,126.8396,125.4477,126.296,526691.0
2018-05-02 09:30:00,150.27,150.54,148.7,150.0,449439.0,123.7675,123.9899,122.4744,123.5451,449439.0
2018-05-02 10:00:00,150.03,151.55,149.8,150.25,378664.0,123.5698,124.8217,123.3804,123.751,378664.0
2018-05-02 11:00:00,150.36,150.59,148.44,148.95,331693.0,123.8416,124.0311,122.2602,122.6803,331693.0
2018-05-02 12:00:00,148.94,149.09,148.16,148.78,239874.0,122.6721,122.7956,122.0296,122.5403,239874.0
2018-05-02 13:00:00,148.74,148.97,147.15,147.61,311363.0,122.5073,122.6968,121.1978,121.5766,311363.0
2018-05-02 14:00:00,147.59,147.84,146.31,146.76,359021.0,121.5601,121.7661,120.5059,120.8765,359021.0
2018-05-02 15:00:00,146.81,147.35,145.47,146.1,686616.0,120.9177,121.3625,119.814,120.3329,686616.0
2018-05-03 09:30:00,144.63,145.43,143.01,143.47,276397.0,119.1222,119.7811,117.7879,118.1668,276397.0
2018-05-03 10:00:00,143.37,143.78,140.6,140.84,399324.0,118.0844,118.4221,115.8029,116.0006,399324.0
2018-05-03 11:00:00,140.92,141.9,140.72,141.25,228712.0,116.0665,116.8737,115.9018,116.3383,228712.0
2018-05-03 12:00:00,141.33,143.34,141.13,143.3,275734.0,116.4042,118.0597,116.2395,118.0268,275734.0
2018-05-03 13:00:00,143.3,144.14,143.07,143.72,236042.0,118.0268,118.7186,117.8373,118.3727,236042.0
2018-05-03 14:00:00,143.64,144.52,143.05,144.01,239561.0,118.3068,119.0316,117.8209,118.6115,239561.0
2018-05-03 15:00:00,144.03,144.33,143.3,143.55,532003.0,118.628,118.8751,118.0268,118.2327,532003.0
2018-05-04 09:30:00,142.43,143.58,142.04,143.32,171556.0,117.3102,118.2574,116.989,118.0432,171556.0
2018-05-04 10:00:00,143.27,144.54,142.84,144.21,300024.0,118.0021,119.0481,117.6479,118.7763,300024.0
2018-05-04 11:00:00,144.29,145.47,144.01,144.73,255738.0,118.8422,119.814,118.6115,119.2046,255738.0
2018-05-04 12:00:00,144.65,144.79,144.16,144.64,201221.0,119.1387,119.254,118.7351,119.1304,201221.0
2018-05-04 13:00:00,144.68,144.94,144.44,144.91,177830.0,119.1634,119.3775,118.9657,119.3528,177830.0
2018-05-04 14:00:00,144.93,145.46,144.82,145.02,174154.0,119.3693,119.8058,119.2787,119.4434,174154.0
2018-05-04 15:00:00,145.02,145.39,144.33,144.55,415468.0,119.4434,119.7482,118.8751,119.0563,415468.0
2018-05-07 09:30:00,145.32,145.88,145.03,145.6,125987.0,119.6905,120.1517,119.4516,119.9211,125987.0
2018-05-07 10:00:00,145.66,146.71,145.55,146.37,200468.0,119.9705,120.8354,119.8799,120.5553,200468.0
2018-05-07 11:00:00,146.33,146.63,145.78,146.43,184276.0,120.5224,120.7695,120.0694,120.6047,184276.0
2018-05-07 12:00:00,146.45,146.59,145.58,145.81,130296.0,120.6212,120.7365,119.9046,120.0941,130296.0
2018-05-07 13:00:00,145.81,146.12,145.53,145.83,102326.0,120.0941,120.3494,119.8635,120.1106,102326.0
2018-05-07 14:00:00,145.84,145.97,145.09,145.32,137459.0,120.1188,120.2259,119.5011,119.6905,137459.0
2018-05-07 15:00:00,145.3,145.62,144.84,145.07,373829.0,119.674,119.9376,119.2952,119.4846,373829.0
2018-05-08 09:30:00,145.43,146.98,145.01,146.8,125370.0,119.7811,121.0577,119.4352,120.9095,125370.0
2018-05-08 10:00:00,146.8,147.74,146.33,146.89,149571.0,120.9095,121.6837,120.5224,120.9836,149571.0
2018-05-08 11:00:00,146.8,147.0,146.2,146.31,124717.0,120.9095,121.0742,120.4153,120.5059,124717.0
2018-05-08 12:00:00,146.28,146.34,145.46,145.65,64793.0,120.4812,120.5306,119.8058,119.9623,64793.0
2018-05-08 13:00:00,145.65,146.0,145.12,145.12,69719.0,119.9623,120.2506,119.5258,119.5258,69719.0
2018-05-08 14:00:00,145.15,145.91,144.58,145.1,105816.0,119.5505,120.1764,119.081,119.5093,105816.0
2018-05-08 15:00:00,144.98,146.0,144.84,145.98,191390.0,119.4105,120.2506,119.2952,120.2341,191390.0
2018-05-09 09:30:00,146.23,146.9,145.78,146.08,106324.0,120.44,120.9918,120.0694,120.3165,106324.0
2018-05-09 10:00:00,146.08,146.8,145.21,145.75,142089.0,120.3165,120.9095,119.5999,120.0447,142089.0
2018-05-09 11:00:00,145.71,146.33,145.26,146.24,133953.0,120.0117,120.5224,119.6411,120.4482,133953.0
2018-05-09 12:00:00,146.3,147.64,146.2,147.38,152119.0,120.4977,121.6013,120.4153,121.3872,152119.0
2018-05-09 13:00:00,147.35,147.43,146.92,147.19,123875.0,121.3625,121.4284,121.0083,121.2307,123875.0
2018-05-09 14:00:00,147.21,147.36,146.68,146.98,147873.0,121.2472,121.3707,120.8106,121.0577,147873.0
2018-05-09 15:00:00,146.96,146.96,146.26,146.52,173785.0,121.0413,121.0413,120.4647,120.6789,173785.0
2018-05-10 09:30:00,146.87,147.28,146.1,146.47,82421.0,120.9671,121.3048,120.3329,120.6377,82421.0
2018-05-10 10:00:00,146.47,146.64,145.37,145.67,156669.0,120.6377,120.7777,119.7317,119.9788,156669.0
2018-05-10 11:00:00,145.69,145.9,145.37,145.61,147460.0,119.9952,120.1682,119.7317,119.9294,147460.0
2018-05-10 12:00:00,145.76,146.15,145.61,146.0,273933.0,120.0529,120.3741,119.9294,120.2506,273933.0
2018-05-10 13:00:00,146.04,146.12,145.79,146.05,108075.0,120.2835,120.3494,120.0776,120.2918,108075.0
2018-05-10 14:00:00,146.08,146.59,145.93,146.45,115446.0,120.3165,120.7365,120.1929,120.6212,115446.0
2018-05-10 15:00:00,146.51,146.58,145.97,146.12,192744.0,120.6706,120.7283,120.2259,120.3494,192744.0
2018-05-11 09:30:00,146.16,148.41,146.16,148.11,126150.0,120.3824,122.2355,120.3824,121.9884,126150.0
2018-05-11 10:00:00,148.31,148.99,147.15,147.74,212162.0,122.1532,122.7132,121.1978,121.6837,212162.0
2018-05-11 11:00:00,147.66,147.69,146.13,146.17,99336.0,121.6178,121.6425,120.3576,120.3906,99336.0
2018-05-11 12:00:00,146.13,146.36,145.77,146.09,87210.0,120.3576,120.5471,120.0611,120.3247,87210.0
2018-05-11 13:00:00,146.06,146.16,145.58,145.67,133197.0,120.3,120.3824,119.9046,119.9788,133197.0
2018-05-11 14:00:00,145.62,145.99,145.5,145.97,81807.0,119.9376,120.2423,119.8388,120.2259,81807.0
2018-05-11 15:00:00,146.0,146.32,145.73,146.22,246560.0,120.2506,120.5141,120.0282,120.4318,246560.0
2018-05-14 09:30:00,146.3,147.2,145.78,145.81,143984.0,120.4977,121.2389,120.0694,120.0941,143984.0
2018-05-14 10:00:00,145.83,145.98,145.13,145.34,146046.0,120.1106,120.2341,119.534,119.707,146046.0
2018-05-14 11:00:00,145.36,145.46,144.87,145.46,82097.0,119.7234,119.8058,119.3199,119.8058,82097.0
2018-05-14 12:00:00,145.49,145.94,145.27,145.33,93062.0,119.8305,120.2012,119.6493,119.6987,93062.0
2018-05-14 13:00:00,145.29,145.4,144.59,144.85,118149.0,119.6658,119.7564,119.0892,119.3034,118149.0
2018-05-14 14:00:00,144.88,145.17,144.36,145.07,165282.0,119.3281,119.567,118.8998,119.4846,165282.0
2018-05-14 15:00:00,145.06,145.24,144.46,144.87,391337.0,119.4764,119.6246,118.9822,119.3199,391337.0
2018-05-15 09:30:00,144.01,144.83,143.78,144.09,118006.0,118.6115,119.2869,118.4221,118.6774,118006.0
2018-05-15 10:00:00,144.08,145.33,143.85,145.13,245581.0,118.6692,119.6987,118.4798,119.534,245581.0
2018-05-15 11:00:00,145.07,145.54,144.99,145.03,116442.0,119.4846,119.8717,119.4187,119.4516,116442.0
2018-05-15 12:00:00,145.06,145.79,144.88,145.58,100702.0,119.4764,120.0776,119.3281,119.9046,100702.0
2018-05-15 13:00:00,145.54,145.66,145.09,145.12,107698.0,119.8717,119.9705,119.5011,119.5258,107698.0
2018-05-15 14:00:00,145.14,146.07,145.14,145.8,123848.0,119.5422,120.3082,119.5422,120.0858,123848.0
2018-05-15 15:00:00,145.83,146.52,145.61,146.39,288711.0,120.1106,120.6789,119.9294,120.5718,288711.0
2018-05-16 09:30:00,146.52,147.97,146.52,147.76,57044.0,120.6789,121.8731,120.6789,121.7002,57044.0
2018-05-16 10:00:00,147.7,147.7,147.06,147.12,96339.0,121.6507,121.6507,121.1236,121.173,96339.0
2018-05-16 11:00:00,147.1,147.3,146.67,147.13,72456.0,121.1566,121.3213,120.8024,121.1813,72456.0
2018-05-16 12:00:00,147.2,147.88,147.16,147.39,52291.0,121.2389,121.799,121.206,121.3954,52291.0
2018-05-16 13:00:00,147.37,147.51,147.02,147.27,63732.0,121.379,121.4943,121.0907,121.2966,63732.0
2018-05-16 14:00:00,147.24,147.66,147.24,147.42,60627.0,121.2719,121.6178,121.2719,121.4201,60627.0
2018-05-16 15:00:00,147.41,147.41,146.67,147.16,244493.0,121.4119,121.4119,120.8024,121.206,244493.0
2018-05-17 09:30:00,146.06,147.14,146.06,147.09,67718.0,121.1877,122.0838,121.1877,122.0423,67718.0
2018-05-17 10:00:00,147.08,147.8,147.01,147.68,89406.0,122.034,122.6314,121.9759,122.5318,89406.0
2018-05-17 11:00:00,147.68,147.75,146.8,147.07,64215.0,122.5318,122.5899,121.8017,122.0257,64215.0
2018-05-17 12:00:00,147.11,147.14,146.54,146.64,61581.0,122.0589,122.0838,121.586,121.6689,61581.0
2018-05-17 13:00:00,146.64,146.73,145.75,145.96,54554.0,121.6689,121.7436,120.9305,121.1047,54554.0
2018-05-17 14:00:00,145.87,146.49,145.48,146.49,64398.0,121.03,121.5445,120.7065,121.5445,64398.0
2018-05-17 15:00:00,146.48,146.66,146.06,146.32,244444.0,121.5362,121.6855,121.1877,121.4034,244444.0
2018-05-18 09:30:00,146.14,148.48,146.14,148.03,143824.0,121.2541,123.1956,121.2541,122.8222,143824.0
2018-05-18 10:00:00,148.06,149.54,147.66,148.23,330430.0,122.8471,124.0751,122.5152,122.9882,330430.0
2018-05-18 11:00:00,148.32,149.14,148.32,148.73,162425.0,123.0628,123.7432,123.0628,123.403,162425.0
2018-05-18 12:00:00,148.67,149.16,148.13,148.9,127051.0,123.3532,123.7598,122.9052,123.5441,127051.0
2018-05-18 13:00:00,148.93,149.52,148.89,149.21,111835.0,123.569,124.0585,123.5358,123.8013,111835.0
2018-05-18 14:00:00,149.22,149.35,148.94,149.0,145714.0,123.8096,123.9174,123.5773,123.627,145714.0
2018-05-18 15:00:00,148.98,149.18,148.88,148.93,273532.0,123.6104,123.7764,123.5275,123.569,273532.0
2018-05-21 09:30:00,150.0,151.32,150.0,150.04,124447.0,124.4568,125.552,124.4568,124.4899,124447.0
2018-05-21 10:00:00,150.02,151.5,149.8,151.2,160398.0,124.4733,125.7013,124.2908,125.4524,160398.0
2018-05-21 11:00:00,151.16,151.26,150.32,150.77,76843.0,125.4192,125.5022,124.7223,125.0956,76843.0
2018-05-21 12:00:00,150.79,150.79,150.15,150.18,77844.0,125.1122,125.1122,124.5812,124.6061,77844.0
2018-05-21 13:00:00,150.23,151.28,150.18,151.25,112793.0,124.6476,125.5188,124.6061,125.4939,112793.0
2018-05-21 14:00:00,151.25,151.5,150.79,151.36,129292.0,125.4939,125.7013,125.1122,125.5852,129292.0
2018-05-21 15:00:00,151.33,151.34,150.63,150.99,263286.0,125.5603,125.5686,124.9795,125.2782,263286.0
2018-05-22 09:30:00,151.03,151.42,150.77,151.04,30963.0,125.3114,125.6349,125.0956,125.3197,30963.0
2018-05-22 10:00:00,150.99,151.22,150.34,150.53,53549.0,125.2782,125.469,124.7389,124.8965,53549.0
2018-05-22 11:00:00,150.58,150.75,149.93,150.35,81234.0,124.938,125.079,124.3987,124.7472,81234.0
2018-05-22 12:00:00,150.35,150.52,150.02,150.09,32654.0,124.7472,124.8882,124.4733,124.5314,32654.0
2018-05-22 13:00:00,150.03,150.07,149.22,149.44,57772.0,124.4816,124.5148,123.8096,123.9921,57772.0
2018-05-22 14:00:00,149.41,150.02,149.4,149.69,43933.0,123.9672,124.4733,123.9589,124.1995,43933.0
2018-05-22 15:00:00,149.57,149.67,149.05,149.08,143406.0,124.1,124.183,123.6685,123.6934,143406.0
2018-05-23 09:30:00,148.5,148.83,147.38,148.14,70323.0,123.2122,123.486,122.2829,122.9135,70323.0
2018-05-23 10:00:00,148.16,148.54,147.31,147.55,62717.0,122.9301,123.2454,122.2248,122.424,62717.0
2018-05-23 11:00:00,147.49,147.83,147.07,147.08,60906.0,122.3742,122.6563,122.0257,122.034,60906.0
2018-05-23 12:00:00,147.09,147.78,147.09,147.71,96684.0,122.0423,122.6148,122.0423,122.5567,96684.0
2018-05-23 13:00:00,147.74,147.98,147.46,147.62,56854.0,122.5816,122.7807,122.3493,122.482,56854.0
2018-05-23 14:00:00,147.65,148.79,147.65,148.68,57236.0,122.5069,123.4528,122.5069,123.3615,57236.0
2018-05-23 15:00:00,148.65,149.26,148.59,149.07,194728.0,123.3366,123.8428,123.2869,123.6851,194728.0
2018-05-24 09:30:00,148.93,149.7,148.27,148.92,69291.0,123.569,124.2078,123.0214,123.5607,69291.0
2018-05-24 10:00:00,148.64,149.13,147.78,147.92,71950.0,123.3283,123.7349,122.6148,122.731,71950.0
2018-05-24 11:00:00,147.86,148.79,147.81,148.79,109515.0,122.6812,123.4528,122.6397,123.4528,109515.0
2018-05-24 12:00:00,148.73,149.23,148.55,149.22,58482.0,123.403,123.8179,123.2537,123.8096,58482.0
2018-05-24 13:00:00,149.18,149.47,148.76,148.84,70309.0,123.7764,124.017,123.4279,123.4943,70309.0
2018-05-24 14:00:00,148.82,148.87,148.26,148.39,56825.0,123.4777,123.5192,123.0131,123.1209,56825.0
2018-05-24 15:00:00,148.37,148.73,148.25,148.43,145112.0,123.1043,123.403,123.0048,123.1541,145112.0
2018-05-25 09:30:00,147.77,148.28,147.42,147.72,39033.0,122.6065,123.0297,122.3161,122.565,39033.0
2018-05-25 10:00:00,147.72,148.28,146.76,146.92,120686.0,122.565,123.0297,121.7685,121.9012,120686.0
2018-05-25 11:00:00,146.88,147.15,146.08,146.08,153764.0,121.8681,122.0921,121.2043,121.2043,153764.0
2018-05-25 12:00:00,146.16,146.53,145.8,146.41,133076.0,121.2707,121.5777,120.972,121.4781,133076.0
2018-05-25 13:00:00,146.44,146.51,146.09,146.18,40341.0,121.503,121.5611,121.2126,121.2873,40341.0
2018-05-25 14:00:00,146.16,146.35,145.98,146.19,68185.0,121.2707,121.4283,121.1213,121.2956,68185.0
2018-05-25 15:00:00,146.2,146.68,146.14,146.53,240881.0,121.3039,121.7021,121.2541,121.5777,240881.0
2018-05-29 09:30:00,146.02,146.1,145.08,145.38,77750.0,121.1545,121.2209,120.3746,120.6235,77750.0
2018-05-29 10:00:00,145.47,145.61,144.41,144.48,119134.0,120.6982,120.8143,119.8187,119.8767,119134.0
2018-05-29 11:00:00,144.52,144.55,143.41,143.62,103956.0,119.9099,119.9348,118.989,119.1632,103956.0
2018-05-29 12:00:00,143.57,144.59,142.63,144.45,120016.0,119.1217,119.968,118.3418,119.8519,120016.0
2018-05-29 13:00:00,144.35,144.6,143.69,144.2,109800.0,119.7689,119.9763,119.2213,119.6444,109800.0
2018-05-29 14:00:00,144.19,144.65,143.98,144.28,121052.0,119.6361,120.0178,119.4619,119.7108,121052.0
2018-05-29 15:00:00,144.27,144.67,143.82,144.51,409487.0,119.7025,120.0344,119.3291,119.9016,409487.0
2018-05-30 09:30:00,145.0,145.25,143.69,143.89,192074.0,120.3082,120.5156,119.2213,119.3872,192074.0
2018-05-30 10:00:00,143.88,145.28,143.66,145.01,241101.0,119.3789,120.5405,119.1964,120.3165,241101.0
2018-05-30 11:00:00,145.04,145.53,144.82,145.4,119024.0,120.3414,120.7479,120.1588,120.6401,119024.0
2018-05-30 12:00:00,145.51,145.6,144.95,145.35,103181.0,120.7313,120.806,120.2667,120.5986,103181.0
2018-05-30 13:00:00,145.33,146.01,145.16,145.63,84991.0,120.582,121.1462,120.441,120.8309,84991.0
2018-05-30 14:00:00,145.67,145.73,145.26,145.46,59170.0,120.8641,120.9139,120.5239,120.6899,59170.0
2018-05-30 15:00:00,145.48,145.85,145.45,145.49,334295.0,120.7065,121.0135,120.6816,120.7148,334295.0
2018-05-31 09:30:00,145.5,145.93,144.25,144.69,68117.0,120.7231,121.0798,119.6859,120.051,68117.0
2018-05-31 10:00:00,144.52,144.94,143.75,143.98,78076.0,119.9099,120.2584,119.2711,119.4619,78076.0
2018-05-31 11:00:00,143.93,144.05,143.11,143.68,102828.0,119.4204,119.52,118.74,119.213,102828.0
2018-05-31 12:00:00,143.65,143.65,142.45,142.59,75101.0,119.1881,119.1881,118.1924,118.3086,75101.0
2018-05-31 13:00:00,142.6,142.63,142.05,142.23,66439.0,118.3169,118.3418,117.8605,118.0099,66439.0
2018-05-31 14:00:00,142.18,142.72,141.86,142.72,88640.0,117.9684,118.4165,117.7029,118.4165,88640.0
2018-05-31 15:00:00,142.69,143.01,142.32,142.4,272710.0,118.3916,118.6571,118.0846,118.1509,272710.0
2018-06-01 09:30:00,143.59,144.81,143.5,143.81,205126.0,119.1383,120.1506,119.0636,119.3208,205126.0
2018-06-01 10:00:00,143.88,144.62,143.47,143.52,151358.0,119.3789,119.9929,119.0387,119.0802,151358.0
2018-06-01 11:00:00,143.56,144.08,142.85,143.46,86832.0,119.1134,119.5449,118.5243,119.0304,86832.0
2018-06-01 12:00:00,143.43,143.93,143.39,143.87,80290.0,119.0055,119.4204,118.9724,119.3706,80290.0
2018-06-01 13:00:00,143.86,144.07,143.69,143.81,58579.0,119.3623,119.5366,119.2213,119.3208,58579.0
2018-06-01 14:00:00,143.81,143.87,143.5,143.78,59340.0,119.3208,119.3706,119.0636,119.2959,59340.0
2018-06-01 15:00:00,143.75,143.79,143.38,143.58,172988.0,119.2711,119.3042,118.9641,119.13,172988.0
2018-06-04 09:30:00,144.32,144.59,143.73,144.08,74924.0,119.744,119.968,119.2545,119.5449,74924.0
2018-06-04 10:00:00,143.97,144.3,142.68,142.98,87311.0,119.4536,119.7274,118.3833,118.6322,87311.0
2018-06-04 11:00:00,143.02,143.13,142.24,142.47,80280.0,118.6654,118.7566,118.0182,118.209,80280.0
2018-06-04 12:00:00,142.54,142.92,142.21,142.69,60214.0,118.2671,118.5824,117.9933,118.3916,60214.0
2018-06-04 13:00:00,142.73,142.84,142.09,142.26,40511.0,118.4248,118.516,117.8937,118.0348,40511.0
2018-06-04 14:00:00,142.26,142.35,141.94,142.18,77772.0,118.0348,118.1095,117.7693,117.9684,77772.0
2018-06-04 15:00:00,142.21,142.47,142.13,142.32,144530.0,117.9933,118.209,117.9269,118.0846,144530.0
2018-06-05 09:30:00,142.25,142.77,141.98,142.25,68947.0,118.0265,118.4579,117.8025,118.0265,68947.0
2018-06-05 10:00:00,142.22,142.3,141.65,141.84,154555.0,118.0016,118.068,117.5287,117.6863,154555.0
2018-06-05 11:00:00,141.78,142.04,141.35,141.68,150457.0,117.6365,117.8523,117.2797,117.5536,150457.0
2018-06-05 12:00:00,141.67,141.98,141.52,141.63,107531.0,117.5453,117.8025,117.4208,117.5121,107531.0
2018-06-05 13:00:00,141.63,141.81,141.44,141.78,106086.0,117.5121,117.6614,117.3544,117.6365,106086.0
2018-06-05 14:00:00,141.78,141.79,141.52,141.63,83680.0,117.6365,117.6448,117.4208,117.5121,83680.0
2018-06-05 15:00:00,141.64,141.76,140.73,141.56,698763.0,117.5204,117.6199,116.7653,117.454,698763.0
2018-06-06 09:30:00,142.02,142.76,141.43,141.98,141335.0,117.8357,118.4496,117.3461,117.8025,141335.0
2018-06-06 10:00:00,142.05,142.42,141.92,142.0,148857.0,117.8605,118.1675,117.7527,117.8191,148857.0
2018-06-06 11:00:00,142.0,142.46,141.87,142.41,168493.0,117.8191,118.2007,117.7112,118.1592,168493.0
2018-06-06 12:00:00,142.37,142.45,141.93,142.06,143199.0,118.1261,118.1924,117.761,117.8688,143199.0
2018-06-06 13:00:00,142.06,143.17,142.03,143.16,169406.0,117.8688,118.7898,117.844,118.7815,169406.0
2018-06-06 14:00:00,143.2,143.32,142.97,143.15,170451.0,118.8147,118.9143,118.6239,118.7732,170451.0
2018-06-06 15:00:00,143.16,143.63,143.14,143.54,329282.0,118.7815,119.1715,118.7649,119.0968,329282.0
2018-06-07 09:30:00,144.0,144.53,143.65,144.16,80167.0,119.4785,119.9182,119.1881,119.6112,80167.0
2018-06-07 10:00:00,144.23,144.46,144.07,144.24,128736.0,119.6693,119.8602,119.5366,119.6776,128736.0
2018-06-07 11:00:00,144.24,144.54,143.98,144.29,79295.0,119.6776,119.9265,119.4619,119.7191,79295.0
2018-06-07 12:00:00,144.22,144.57,143.81,144.11,88037.0,119.661,119.9514,119.3208,119.5698,88037.0
2018-06-07 13:00:00,144.01,144.19,143.63,143.81,73297.0,119.4868,119.6361,119.1715,119.3208,73297.0
2018-06-07 14:00:00,143.81,144.07,143.47,143.87,145647.0,119.3208,119.5366,119.0387,119.3706,145647.0
2018-06-07 15:00:00,143.83,143.91,143.38,143.83,190283.0,119.3374,119.4038,118.9641,119.3374,190283.0
2018-06-08 09:30:00,143.48,144.5,143.09,143.2,38026.0,119.047,119.8933,118.7234,118.8147,38026.0
2018-06-08 10:00:00,143.25,143.54,142.85,142.95,82927.0,118.8562,119.0968,118.5243,118.6073,82927.0
2018-06-08 11:00:00,142.91,143.44,142.29,143.33,111357.0,118.5741,119.0138,118.0597,118.9226,111357.0
2018-06-08 12:00:00,143.4,143.94,143.38,143.87,48086.0,118.9807,119.4287,118.9641,119.3706,48086.0
2018-06-08 13:00:00,143.84,143.88,143.51,143.7,26924.0,119.3457,119.3789,119.0719,119.2296,26924.0
2018-06-08 14:00:00,143.77,143.86,143.56,143.83,33811.0,119.2877,119.3623,119.1134,119.3374,33811.0
2018-06-08 15:00:00,143.79,143.87,143.38,143.68,187446.0,119.3042,119.3706,118.9641,119.213,187446.0
2018-06-11 09:30:00,143.56,144.53,143.56,144.12,47800.0,119.1134,119.9182,119.1134,119.5781,47800.0
2018-06-11 10:00:00,144.18,145.19,144.06,144.06,86459.0,119.6278,120.4658,119.5283,119.5283,86459.0
2018-06-11 11:00:00,144.1,144.39,143.65,144.39,60462.0,119.5615,119.8021,119.1881,119.8021,60462.0
2018-06-11 12:00:00,144.35,144.63,144.12,144.49,30964.0,119.7689,120.0012,119.5781,119.885,30964.0
2018-06-11 13:00:00,144.51,144.62,144.15,144.28,29964.0,119.9016,119.9929,119.6029,119.7108,29964.0
2018-06-11 14:00:00,144.21,144.55,144.11,144.51,44557.0,119.6527,119.9348,119.5698,119.9016,44557.0
2018-06-11 15:00:00,144.48,145.0,144.48,144.56,162721.0,119.8767,120.3082,119.8767,119.9431,162721.0
2018-06-12 09:30:00,144.69,145.18,143.7,144.0,76320.0,120.051,120.4575,119.2296,119.4785,76320.0
2018-06-12 10:00:00,144.01,144.87,143.74,144.86,132891.0,119.4868,120.2003,119.2628,120.192,132891.0
2018-06-12 11:00:00,144.88,145.03,144.2,144.4,65071.0,120.2086,120.3331,119.6444,119.8104,65071.0
2018-06-12 12:00:00,144.4,144.64,143.99,144.03,39569.0,119.8104,120.0095,119.4702,119.5034,39569.0
2018-06-12 13:00:00,144.05,144.11,143.6,143.88,52869.0,119.52,119.5698,119.1466,119.3789,52869.0
2018-06-12 14:00:00,143.88,143.88,143.4,143.43,76349.0,119.3789,119.3789,118.9807,119.0055,76349.0
2018-06-12 15:00:00,143.44,143.74,143.37,143.59,178156.0,119.0138,119.2628,118.9558,119.1383,178156.0
2018-06-13 09:30:00,143.34,143.47,141.73,141.73,90451.0,118.9309,119.0387,117.595,117.595,90451.0
2018-06-13 10:00:00,141.8,141.99,141.31,141.4,140385.0,117.6531,117.8108,117.2466,117.3212,140385.0
2018-06-13 11:00:00,141.4,141.74,141.39,141.5,107544.0,117.3212,117.6033,117.3129,117.4042,107544.0
2018-06-13 12:00:00,141.46,141.88,141.38,141.65,47433.0,117.371,117.7195,117.3046,117.5287,47433.0
2018-06-13 13:00:00,141.6,142.11,141.51,142.09,61070.0,117.4872,117.9103,117.4125,117.8937,61070.0
2018-06-13 14:00:00,142.02,142.08,141.25,141.41,86564.0,117.8357,117.8854,117.1968,117.3295,86564.0
2018-06-13 15:00:00,141.43,141.86,141.43,141.56,222880.0,117.3461,117.7029,117.3461,117.454,222880.0
2018-06-14 09:30:00,141.6,142.7,141.6,142.45,56383.0,117.4872,118.3999,117.4872,118.1924,56383.0
2018-06-14 10:00:00,142.48,143.23,141.77,141.78,86647.0,118.2173,118.8396,117.6282,117.6365,86647.0
2018-06-14 11:00:00,141.72,141.99,141.56,141.77,77960.0,117.5867,117.8108,117.454,117.6282,77960.0
2018-06-14 12:00:00,141.79,141.9,141.6,141.61,68191.0,117.6448,117.7361,117.4872,117.4955,68191.0
2018-06-14 13:00:00,141.59,141.86,141.55,141.77,90468.0,117.4789,117.7029,117.4457,117.6282,90468.0
2018-06-14 14:00:00,141.77,141.81,141.28,141.49,67598.0,117.6282,117.6614,117.2217,117.3959,67598.0
2018-06-14 15:00:00,141.52,142.1,141.45,141.89,198841.0,117.4208,117.902,117.3627,117.7278,198841.0
2018-06-15 09:30:00,141.09,141.1,139.68,140.64,200855.0,117.064,117.0723,115.8941,116.6907,200855.0
2018-06-15 10:00:00,140.65,140.91,139.98,140.67,170435.0,116.699,116.9147,116.143,116.7155,170435.0
2018-06-15 11:00:00,140.65,141.17,140.61,141.1,91199.0,116.699,117.1304,116.6658,117.0723,91199.0
2018-06-15 12:00:00,141.09,141.27,140.77,141.1,58711.0,117.064,117.2134,116.7985,117.0723,58711.0
2018-06-15 13:00:00,141.17,141.9,141.08,141.58,108993.0,117.1304,117.7361,117.0557,117.4706,108993.0
2018-06-15 14:00:00,141.59,142.83,141.54,142.4,104906.0,117.4789,118.5077,117.4374,118.1509,104906.0
2018-06-15 15:00:00,142.4,143.23,142.32,143.13,300890.0,118.1509,118.8396,118.0846,118.7566,300890.0
2018-06-18 09:30:00,141.91,141.91,140.68,141.28,66512.0,117.7444,117.7444,116.7238,117.2217,66512.0
2018-06-18 10:00:00,141.25,142.17,141.23,142.05,98024.0,117.1968,117.9601,117.1802,117.8605,98024.0
2018-06-18 11:00:00,142.06,142.86,141.91,142.07,141607.0,117.8688,118.5326,117.7444,117.8771,141607.0
2018-06-18 12:00:00,142.08,142.44,141.91,142.38,71205.0,117.8854,118.1841,117.7444,118.1344,71205.0
2018-06-18 13:00:00,142.4,142.56,142.03,142.33,63439.0,118.1509,118.2837,117.844,118.0929,63439.0
2018-06-18 14:00:00,142.3,142.68,141.96,142.42,100538.0,118.068,118.3833,117.7859,118.1675,100538.0
2018-06-18 15:00:00,142.4,142.62,142.31,142.43,249928.0,118.1509,118.3335,118.0763,118.1758,249928.0
2018-06-19 09:30:00,140.97,141.69,139.57,139.62,172375.0,116.9645,117.5619,115.8029,115.8443,172375.0
2018-06-19 10:00:00,139.7,139.98,139.13,139.46,151096.0,115.9107,116.143,115.4378,115.7116,151096.0
2018-06-19 11:00:00,139.46,140.21,139.22,140.08,97193.0,115.7116,116.3339,115.5125,116.226,97193.0
2018-06-19 12:00:00,140.07,140.08,139.73,139.9,79553.0,116.2177,116.226,115.9356,116.0767,79553.0
2018-06-19 13:00:00,139.92,140.0,139.46,139.89,77706.0,116.0933,116.1596,115.7116,116.0684,77706.0
2018-06-19 14:00:00,139.87,140.29,139.8,140.05,98723.0,116.0518,116.4003,115.9937,116.2011,98723.0
2018-06-19 15:00:00,140.06,140.13,139.45,139.78,298032.0,116.2094,116.2675,115.7033,115.9771,298032.0
2018-06-20 09:30:00,139.81,139.89,138.53,138.6,123389.0,116.002,116.0684,114.94,114.998,123389.0
2018-06-20 10:00:00,138.57,138.69,137.66,138.14,201146.0,114.9732,115.0727,114.2181,114.6164,201146.0
2018-06-20 11:00:00,138.18,138.7,137.71,138.6,138209.0,114.6496,115.081,114.2596,114.998,138209.0
2018-06-20 12:00:00,138.58,139.25,138.42,139.13,135809.0,114.9814,115.5374,114.8487,115.4378,135809.0
2018-06-20 13:00:00,139.17,139.17,138.57,138.95,79895.0,115.471,115.471,114.9732,115.2884,79895.0
2018-06-20 14:00:00,138.94,139.0,138.56,138.7,97964.0,115.2801,115.3299,114.9649,115.081,97964.0
2018-06-20 15:00:00,138.7,139.09,138.43,138.58,265179.0,115.081,115.4046,114.857,114.9814,265179.0
2018-06-21 09:30:00,137.81,138.01,136.4,136.44,108806.0,114.3426,114.5085,113.1727,113.2059,108806.0
2018-06-21 10:00:00,136.43,136.46,135.69,135.85,220784.0,113.1976,113.2225,112.5836,112.7163,220784.0
2018-06-21 11:00:00,135.86,136.87,135.84,136.35,278998.0,112.7246,113.5626,112.708,113.1312,278998.0
2018-06-21 12:00:00,136.35,136.4,135.55,135.6,167596.0,113.1312,113.1727,112.4674,112.5089,167596.0
2018-06-21 13:00:00,135.58,136.05,135.33,136.01,77984.0,112.4923,112.8823,112.2849,112.8491,77984.0
2018-06-21 14:00:00,136.01,136.42,135.84,135.86,110681.0,112.8491,113.1893,112.708,112.7246,110681.0
2018-06-21 15:00:00,135.83,135.92,135.02,135.24,330094.0,112.6997,112.7744,112.0277,112.2102,330094.0
2018-06-22 09:30:00,136.56,137.52,136.53,136.8,104950.0,113.3054,114.102,113.2805,113.5046,104950.0
2018-06-22 10:00:00,136.78,137.23,135.55,136.27,127728.0,113.488,113.8613,112.4674,113.0648,127728.0
2018-06-22 11:00:00,136.25,137.0,136.07,136.9,106261.0,113.0482,113.6705,112.8989,113.5875,106261.0
2018-06-22 12:00:00,136.93,137.48,136.41,136.57,63571.0,113.6124,114.0688,113.181,113.3137,63571.0
2018-06-22 13:00:00,136.55,136.72,136.43,136.44,58524.0,113.2971,113.4382,113.1976,113.2059,58524.0
2018-06-22 14:00:00,136.42,136.66,136.27,136.51,88101.0,113.1893,113.3884,113.0648,113.2639,88101.0
2018-06-22 15:00:00,136.51,136.65,135.89,135.98,215025.0,113.2639,113.3801,112.7495,112.8242,215025.0
2018-06-25 09:30:00,134.79,135.67,132.88,132.98,112179.0,111.8368,112.567,110.2521,110.3351,112179.0
2018-06-25 10:00:00,133.18,134.83,133.08,134.34,182274.0,110.501,111.87,110.418,111.4635,182274.0
2018-06-25 11:00:00,134.31,134.78,133.77,134.59,190568.0,111.4386,111.8285,110.9905,111.6709,190568.0
2018-06-25 12:00:00,134.53,134.62,133.69,134.32,122193.0,111.6211,111.6958,110.9242,111.4469,122193.0
2018-06-25 13:00:00,134.31,134.58,133.97,134.42,116447.0,111.4386,111.6626,111.1565,111.5298,116447.0
2018-06-25 14:00:00,134.44,134.49,132.99,133.37,106458.0,111.5464,111.5879,110.3434,110.6586,106458.0
2018-06-25 15:00:00,133.36,134.53,133.2,134.21,277960.0,110.6504,111.6211,110.5176,111.3556,277960.0
2018-06-26 09:30:00,134.77,136.69,134.23,135.44,124931.0,111.8202,113.4133,111.3722,112.3762,124931.0
2018-06-26 10:00:00,135.38,135.83,133.88,133.95,136939.0,112.3264,112.6997,111.0818,111.1399,136939.0
2018-06-26 11:00:00,133.94,134.07,133.34,133.88,197918.0,111.1316,111.2394,110.6338,111.0818,197918.0
2018-06-26 12:00:00,133.99,134.18,133.57,133.83,98296.0,111.1731,111.3307,110.8246,111.0403,98296.0
2018-06-26 13:00:00,133.76,133.98,133.56,133.93,103038.0,110.9822,111.1648,110.8163,111.1233,103038.0
2018-06-26 14:00:00,133.93,134.66,133.91,134.34,107041.0,111.1233,111.729,111.1067,111.4635,107041.0
2018-06-26 15:00:00,134.36,134.45,133.77,133.91,242876.0,111.4801,111.5547,110.9905,111.1067,242876.0
2018-06-27 09:30:00,134.2,135.98,133.74,135.97,76403.0,111.3473,112.8242,110.9656,112.8159,76403.0
2018-06-27 10:00:00,136.0,136.57,135.51,135.61,135434.0,112.8408,113.3137,112.4342,112.5172,135434.0
2018-06-27 11:00:00,135.57,135.67,134.34,134.67,161773.0,112.484,112.567,111.4635,111.7373,161773.0
2018-06-27 12:00:00,134.73,135.15,134.51,134.53,56798.0,111.7871,112.1355,111.6045,111.6211,56798.0
2018-06-27 13:00:00,134.54,134.66,133.52,133.82,99170.0,111.6294,111.729,110.7831,111.032,99170.0
2018-06-27 14:00:00,133.9,133.96,132.69,132.75,121504.0,111.0984,111.1482,110.0944,110.1442,121504.0
2018-06-27 15:00:00,132.79,133.23,132.25,132.29,334642.0,110.1774,110.5425,109.7294,109.7626,334642.0
2018-06-28 09:30:00,131.65,132.77,131.58,132.49,112992.0,109.2315,110.1608,109.1735,109.9285,112992.0
2018-06-28 10:00:00,132.47,133.15,132.0,132.88,85558.0,109.9119,110.4761,109.5219,110.2521,85558.0
2018-06-28 11:00:00,132.73,133.0,132.11,132.41,106816.0,110.1276,110.3517,109.6132,109.8621,106816.0
2018-06-28 12:00:00,132.5,132.59,131.73,132.24,50226.0,109.9368,110.0115,109.2979,109.7211,50226.0
2018-06-28 13:00:00,132.2,132.85,132.2,132.7,61312.0,109.6879,110.2272,109.6879,110.1027,61312.0
2018-06-28 14:00:00,132.68,133.63,132.6,133.59,117681.0,110.0861,110.8744,110.0198,110.8412,117681.0
2018-06-28 15:00:00,133.62,133.95,133.11,133.24,161076.0,110.8661,111.1399,110.4429,110.5508,161076.0
2018-06-29 09:30:00,133.72,134.97,133.61,134.66,65392.0,110.949,111.9862,110.8578,111.729,65392.0
2018-06-29 10:00:00,134.61,134.81,133.98,134.63,85996.0,111.6875,111.8534,111.1648,111.7041,85996.0
2018-06-29 11:00:00,134.63,134.8,134.13,134.13,66289.0,111.7041,111.8451,111.2892,111.2892,66289.0
2018-06-29 12:00:00,134.1,134.35,133.39,133.65,106298.0,111.2643,111.4718,110.6752,110.891,106298.0
2018-06-29 13:00:00,133.67,134.37,133.66,134.23,71593.0,110.9076,111.4884,110.8993,111.3722,71593.0
2018-06-29 14:00:00,134.22,134.24,133.83,134.04,72631.0,111.3639,111.3805,111.0403,111.2146,72631.0
2018-06-29 15:00:00,134.07,134.12,132.9,133.01,252696.0,111.2394,111.2809,110.2687,110.36,252696.0
2018-07-02 09:30:00,131.58,132.22,130.84,131.54,96267.0,109.1735,109.7045,108.5595,109.1403,96267.0
2018-07-02 10:00:00,131.64,132.31,131.26,132.25,157258.0,109.2232,109.7792,108.908,109.7294,157258.0
2018-07-02 11:00:00,132.28,132.59,131.8,132.05,85476.0,109.7543,110.0115,109.356,109.5634,85476.0
2018-07-02 12:00:00,132.05,132.28,131.68,131.93,77170.0,109.5634,109.7543,109.2564,109.4639,77170.0
2018-07-02 13:00:00,131.95,132.08,131.44,131.86,100328.0,109.4805,109.5883,109.0573,109.4058,100328.0
2018-07-02 14:00:00,131.87,132.35,131.73,131.92,101886.0,109.4141,109.8123,109.2979,109.4556,101886.0
2018-07-02 15:00:00,131.97,132.42,131.77,132.27,240702.0,109.4971,109.8704,109.3311,109.746,240702.0
2018-07-03 09:30:00,132.91,133.3,132.08,132.08,101773.0,110.277,110.6006,109.5883,109.5883,101773.0
2018-07-03 10:00:00,132.21,132.5,131.8,131.91,109930.0,109.6962,109.9368,109.356,109.4473,109930.0
2018-07-03 11:00:00,131.88,132.26,131.67,131.74,73569.0,109.4224,109.7377,109.2481,109.3062,73569.0
2018-07-03 12:00:00,131.78,131.8,130.96,131.16,176234.0,109.3394,109.356,108.659,108.825,176234.0
2018-07-05 09:30:00,131.84,131.96,130.7,131.09,93759.0,109.3892,109.4888,108.4433,108.7669,93759.0
2018-07-05 10:00:00,131.15,131.91,130.6,130.71,88325.0,108.8167,109.4473,108.3603,108.4516,88325.0
2018-07-05 11:00:00,130.77,131.76,130.77,131.39,237617.0,108.5014,109.3228,108.5014,109.0158,237617.0
2018-07-05 12:00:00,131.41,131.66,131.23,131.46,130418.0,109.0324,109.2398,108.8831,109.0739,130418.0
2018-07-05 13:00:00,131.47,131.63,131.18,131.33,229345.0,109.0822,109.215,108.8416,108.966,229345.0
2018-07-05 14:00:00,131.32,131.5,130.83,131.4,94116.0,108.9577,109.1071,108.5512,109.0241,94116.0
2018-07-05 15:00:00,131.38,131.61,131.31,131.48,246527.0,109.0075,109.1984,108.9494,109.0905,246527.0
2018-07-06 09:30:00,131.24,131.24,129.9,130.64,66187.0,108.8914,108.8914,107.7796,108.3935,66187.0
2018-07-06 10:00:00,130.68,131.22,130.44,131.16,167277.0,108.4267,108.8748,108.2276,108.825,167277.0
2018-07-06 11:00:00,131.19,131.56,131.01,131.32,140881.0,108.8499,109.1569,108.7005,108.9577,140881.0
2018-07-06 12:00:00,131.34,131.63,131.27,131.5,114569.0,108.9743,109.215,108.9163,109.1071,114569.0
2018-07-06 13:00:00,131.54,132.03,131.51,131.82,87137.0,109.1403,109.5468,109.1154,109.3726,87137.0
2018-07-06 14:00:00,131.82,131.84,131.49,131.69,110327.0,109.3726,109.3892,109.0988,109.2647,110327.0
2018-07-06 15:00:00,131.69,131.82,131.39,131.4,241698.0,109.2647,109.3726,109.0158,109.0241,241698.0
2018-07-09 09:30:00,132.2,133.93,132.05,133.31,178641.0,109.6879,111.1233,109.5634,110.6089,178641.0
2018-07-09 10:00:00,133.38,134.56,133.06,134.06,300411.0,110.6669,111.646,110.4014,111.2312,300411.0
2018-07-09 11:00:00,134.07,134.69,133.72,134.4,174382.0,111.2394,111.7539,110.949,111.5133,174382.0
2018-07-09 12:00:00,134.37,134.71,134.31,134.66,173928.0,111.4884,111.7705,111.4386,111.729,173928.0
2018-07-09 13:00:00,134.65,134.82,134.44,134.59,144193.0,111.7207,111.8617,111.5464,111.6709,144193.0
2018-07-09 14:00:00,134.62,135.18,134.53,135.18,141986.0,111.6958,112.1604,111.6211,112.1604,141986.0
2018-07-09 15:00:00,135.18,135.48,134.94,135.15,301780.0,112.1604,112.4093,111.9613,112.1355,301780.0
2018-07-10 09:30:00,137.77,138.39,136.07,136.19,173222.0,114.3094,114.8238,112.8989,112.9984,173222.0
2018-07-10 10:00:00,136.21,136.89,136.0,136.5,115835.0,113.015,113.5792,112.8408,113.2556,115835.0
2018-07-10 11:00:00,136.54,136.65,136.1,136.45,100678.0,113.2888,113.3801,112.9238,113.2142,100678.0
2018-07-10 12:00:00,136.46,136.7,136.26,136.61,162652.0,113.2225,113.4216,113.0565,113.3469,162652.0
2018-07-10 13:00:00,136.66,136.93,136.21,136.54,115128.0,113.3884,113.6124,113.015,113.2888,115128.0
2018-07-10 14:00:00,136.56,137.12,136.46,137.01,119383.0,113.3054,113.7701,113.2225,113.6788,119383.0
2018-07-10 15:00:00,137.01,137.45,136.94,137.16,224073.0,113.6788,114.0439,113.6207,113.8033,224073.0
2018-07-11 09:30:00,135.81,135.95,134.74,135.13,125864.0,112.6831,112.7993,111.7954,112.1189,125864.0
2018-07-11 10:00:00,135.11,135.83,134.94,135.35,87445.0,112.1023,112.6997,111.9613,112.3015,87445.0
2018-07-11 11:00:00,135.34,135.62,134.77,134.82,96065.0,112.2932,112.5255,111.8202,111.8617,96065.0
2018-07-11 12:00:00,134.78,135.34,134.76,134.89,131129.0,111.8285,112.2932,111.8119,111.9198,131129.0
2018-07-11 13:00:00,134.82,135.24,134.55,134.65,109376.0,111.8617,112.2102,111.6377,111.7207,109376.0
2018-07-11 14:00:00,134.6,134.8,134.1,134.61,91684.0,111.6792,111.8451,111.2643,111.6875,91684.0
2018-07-11 15:00:00,134.6,134.85,133.92,134.09,222260.0,111.6792,111.8866,111.115,111.256,222260.0
2018-07-12 09:30:00,135.05,135.17,133.36,134.01,85382.0,112.0526,112.1521,110.6504,111.1897,85382.0
2018-07-12 10:00:00,134.06,134.77,133.78,134.16,101493.0,111.2312,111.8202,110.9988,111.3141,101493.0
2018-07-12 11:00:00,134.32,134.66,134.02,134.62,69240.0,111.4469,111.729,111.198,111.6958,69240.0
2018-07-12 12:00:00,134.6,135.04,134.48,134.88,53659.0,111.6792,112.0443,111.5796,111.9115,53659.0
2018-07-12 13:00:00,134.82,134.96,134.3,134.32,49557.0,111.8617,111.9779,111.4303,111.4469,49557.0
2018-07-12 14:00:00,134.34,134.6,134.28,134.6,65777.0,111.4635,111.6792,111.4137,111.6792,65777.0
2018-07-12 15:00:00,134.59,134.78,134.37,134.5,198619.0,111.6709,111.8285,111.4884,111.5962,198619.0
2018-07-13 09:30:00,134.75,135.99,134.71,135.87,67383.0,111.8037,112.8325,111.7705,112.7329,67383.0
2018-07-13 10:00:00,135.81,137.16,135.6,136.8,110709.0,112.6831,113.8033,112.5089,113.5046,110709.0
2018-07-13 11:00:00,136.84,137.48,136.53,137.27,172566.0,113.5377,114.0688,113.2805,113.8945,172566.0
2018-07-13 12:00:00,137.22,137.53,136.94,137.45,65321.0,113.853,114.1103,113.6207,114.0439,65321.0
2018-07-13 13:00:00,137.47,137.54,137.0,137.29,68792.0,114.0605,114.1185,113.6705,113.9111,68792.0
2018-07-13 14:00:00,137.24,137.25,136.86,136.97,48972.0,113.8696,113.8779,113.5543,113.6456,48972.0
2018-07-13 15:00:00,136.96,137.08,136.67,136.85,153360.0,113.6373,113.7369,113.3967,113.546,153360.0
2018-07-16 09:30:00,136.86,136.86,135.53,136.12,80595.0,113.5543,113.5543,112.4508,112.9404,80595.0
2018-07-16 10:00:00,136.09,136.21,135.06,135.18,111030.0,112.9155,113.015,112.0609,112.1604,111030.0
2018-07-16 11:00:00,135.15,135.75,135.15,135.2,42622.0,112.1355,112.6334,112.1355,112.177,42622.0
2018-07-16 12:00:00,135.22,135.44,134.95,135.12,43555.0,112.1936,112.3762,111.9696,112.1106,43555.0
2018-07-16 13:00:00,135.14,135.22,134.65,134.76,64130.0,112.1272,112.1936,111.7207,111.8119,64130.0
2018-07-16 14:00:00,134.78,134.94,134.55,134.55,79809.0,111.8285,111.9613,111.6377,111.6377,79809.0
2018-07-16 15:00:00,134.57,134.87,134.48,134.68,150351.0,111.6543,111.9032,111.5796,111.7456,150351.0
2018-07-17 09:30:00,134.18,135.52,134.17,135.09,55261.0,111.3307,112.4425,111.3224,112.0858,55261.0
2018-07-17 10:00:00,135.16,135.84,135.13,135.76,54025.0,112.1438,112.708,112.1189,112.6417,54025.0
2018-07-17 11:00:00,135.76,135.97,135.46,135.53,69062.0,112.6417,112.8159,112.3927,112.4508,69062.0
2018-07-17 12:00:00,135.49,135.74,135.35,135.65,63826.0,112.4176,112.6251,112.3015,112.5504,63826.0
2018-07-17 13:00:00,135.66,135.81,135.5,135.56,51780.0,112.5587,112.6831,112.4259,112.4757,51780.0
2018-07-17 14:00:00,135.52,135.66,135.21,135.48,42764.0,112.4425,112.5587,112.1853,112.4093,42764.0
2018-07-17 15:00:00,135.46,136.07,135.43,135.88,185387.0,112.3927,112.8989,112.3679,112.7412,185387.0
2018-07-18 09:30:00,135.99,136.89,135.59,136.84,79967.0,112.8325,113.5792,112.5006,113.5377,79967.0
2018-07-18 10:00:00,136.89,137.74,136.6,137.4,157130.0,113.5792,114.2845,113.3386,114.0024,157130.0
2018-07-18 11:00:00,137.36,138.34,137.33,138.31,80956.0,113.9692,114.7823,113.9443,114.7574,80956.0
2018-07-18 12:00:00,138.29,138.67,138.17,138.3,90300.0,114.7408,115.0561,114.6413,114.7491,90300.0
2018-07-18 13:00:00,138.32,138.32,137.82,137.83,61829.0,114.7657,114.7657,114.3509,114.3592,61829.0
2018-07-18 14:00:00,137.83,137.94,137.62,137.92,47368.0,114.3592,114.4504,114.1849,114.4338,47368.0
2018-07-18 15:00:00,137.93,137.96,137.56,137.74,155365.0,114.4421,114.467,114.1351,114.2845,155365.0
2018-07-19 09:30:00,136.53,137.57,136.04,136.47,105980.0,113.2805,114.1434,112.874,113.2308,105980.0
2018-07-19 10:00:00,136.51,137.09,136.37,136.79,96878.0,113.2639,113.7452,113.1478,113.4963,96878.0
2018-07-19 11:00:00,136.75,137.14,136.5,137.02,61368.0,113.4631,113.7867,113.2556,113.6871,61368.0
2018-07-19 12:00:00,137.08,137.46,136.83,137.41,54816.0,113.7369,114.0522,113.5295,114.0107,54816.0
2018-07-19 13:00:00,137.38,138.15,137.26,138.14,88805.0,113.9858,114.6247,113.8862,114.6164,88805.0
2018-07-19 14:00:00,138.16,138.38,138.03,138.17,72998.0,114.633,114.8155,114.5251,114.6413,72998.0
2018-07-19 15:00:00,138.2,138.23,137.67,137.81,247382.0,114.6662,114.691,114.2264,114.3426,247382.0
2018-07-20 09:30:00,136.72,136.9,135.07,135.26,139513.0,113.4382,113.5875,112.0692,112.2268,139513.0
2018-07-20 10:00:00,135.29,135.65,135.01,135.51,124455.0,112.2517,112.5504,112.0194,112.4342,124455.0
2018-07-20 11:00:00,135.57,136.06,135.53,135.79,85806.0,112.484,112.8906,112.4508,112.6666,85806.0
2018-07-20 12:00:00,135.77,136.13,135.75,135.87,65867.0,112.65,112.9487,112.6334,112.7329,65867.0
2018-07-20 13:00:00,135.9,136.18,135.74,136.12,83010.0,112.7578,112.9901,112.6251,112.9404,83010.0
2018-07-20 14:00:00,136.18,136.28,135.88,136.12,51995.0,112.9901,113.0731,112.7412,112.9404,51995.0
2018-07-20 15:00:00,136.16,136.16,135.79,135.8,170299.0,112.9735,112.9735,112.6666,112.6748,170299.0
2018-07-23 09:30:00,134.89,135.71,134.58,135.56,86456.0,111.9198,112.6002,111.6626,112.4757,86456.0
2018-07-23 10:00:00,135.55,135.64,134.76,134.88,102324.0,112.4674,112.5421,111.8119,111.9115,102324.0
2018-07-23 11:00:00,134.89,134.97,134.5,134.76,91525.0,111.9198,111.9862,111.5962,111.8119,91525.0
2018-07-23 12:00:00,134.76,135.37,134.61,135.24,79490.0,111.8119,112.3181,111.6875,112.2102,79490.0
2018-07-23 13:00:00,135.22,135.31,135.06,135.09,66594.0,112.1936,112.2683,112.0609,112.0858,66594.0
2018-07-23 14:00:00,135.07,135.19,134.79,134.79,123507.0,112.0692,112.1687,111.8368,111.8368,123507.0
2018-07-23 15:00:00,134.79,134.88,134.56,134.73,247497.0,111.8368,111.9115,111.646,111.7871,247497.0
2018-07-24 09:30:00,136.0,137.5,135.8,136.03,118570.0,112.8408,114.0854,112.6748,112.8657,118570.0
2018-07-24 10:00:00,136.0,136.71,135.02,136.5,179928.0,112.8408,113.4299,112.0277,113.2556,179928.0
2018-07-24 11:00:00,136.47,136.47,135.47,135.69,94467.0,113.2308,113.2308,112.401,112.5836,94467.0
2018-07-24 12:00:00,135.69,136.7,135.64,136.19,75358.0,112.5836,113.4216,112.5421,112.9984,75358.0
2018-07-24 13:00:00,136.15,136.34,135.57,135.83,59414.0,112.9652,113.1229,112.484,112.6997,59414.0
2018-07-24 14:00:00,135.81,135.86,135.29,135.36,141255.0,112.6831,112.7246,112.2517,112.3098,141255.0
2018-07-24 15:00:00,135.34,135.63,135.2,135.52,297977.0,112.2932,112.5338,112.177,112.4425,297977.0
2018-07-25 09:30:00,135.01,135.69,135.0,135.39,44818.0,112.0194,112.5836,112.0111,112.3347,44818.0
2018-07-25 10:00:00,135.33,135.44,133.87,133.99,125984.0,112.2849,112.3762,111.0735,111.1731,125984.0
2018-07-25 11:00:00,134.05,134.14,133.44,134.06,93632.0,111.2229,111.2975,110.7167,111.2312,93632.0
2018-07-25 12:00:00,134.06,134.09,133.5,133.79,67775.0,111.2312,111.256,110.7665,111.0071,67775.0
2018-07-25 13:00:00,133.82,134.24,133.76,133.84,84570.0,111.032,111.3805,110.9822,111.0486,84570.0
2018-07-25 14:00:00,133.85,134.38,133.82,134.26,85348.0,111.0569,111.4967,111.032,111.3971,85348.0
2018-07-25 15:00:00,134.27,136.03,134.11,135.82,297030.0,111.4054,112.8657,111.2726,112.6914,297030.0
2018-07-26 09:30:00,136.26,138.95,136.06,138.01,129257.0,113.0565,115.2884,112.8906,114.5085,129257.0
2018-07-26 10:00:00,138.0,138.1,136.94,137.3,118205.0,114.5002,114.5832,113.6207,113.9194,118205.0
2018-07-26 11:00:00,137.31,137.72,137.09,137.37,105012.0,113.9277,114.2679,113.7452,113.9775,105012.0
2018-07-26 12:00:00,137.37,137.64,137.32,137.46,74663.0,113.9775,114.2015,113.936,114.0522,74663.0
2018-07-26 13:00:00,137.44,138.33,137.4,138.27,132577.0,114.0356,114.774,114.0024,114.7242,132577.0
2018-07-26 14:00:00,138.25,138.38,137.97,138.19,88713.0,114.7076,114.8155,114.4753,114.6579,88713.0
2018-07-26 15:00:00,138.19,138.19,137.43,137.6,208030.0,114.6579,114.6579,114.0273,114.1683,208030.0
2018-07-27 09:30:00,137.73,138.01,136.98,137.06,69615.0,114.2762,114.5085,113.6539,113.7203,69615.0
2018-07-27 10:00:00,137.19,138.23,137.09,138.06,104089.0,113.8281,114.691,113.7452,114.55,104089.0
2018-07-27 11:00:00,138.08,138.27,137.7,138.0,66213.0,114.5666,114.7242,114.2513,114.5002,66213.0
2018-07-27 12:00:00,138.0,138.06,137.72,137.73,98314.0,114.5002,114.55,114.2679,114.2762,98314.0
2018-07-27 13:00:00,137.72,138.31,137.63,138.18,91607.0,114.2679,114.7574,114.1932,114.6496,91607.0
2018-07-27 14:00:00,138.1,138.33,137.94,138.08,105769.0,114.5832,114.774,114.4504,114.5666,105769.0
2018-07-27 15:00:00,138.09,139.14,138.09,138.96,316840.0,114.5749,115.4461,114.5749,115.2967,316840.0
2018-07-30 09:30:00,140.5,141.69,139.22,140.28,248533.0,116.5745,117.5619,115.5125,116.392,248533.0
2018-07-30 10:00:00,140.37,140.72,139.18,140.42,167300.0,116.4666,116.757,115.4793,116.5081,167300.0
2018-07-30 11:00:00,140.33,140.54,139.45,139.55,106372.0,116.4334,116.6077,115.7033,115.7863,106372.0
2018-07-30 12:00:00,139.53,139.53,138.66,138.77,97634.0,115.7697,115.7697,115.0478,115.1391,97634.0
2018-07-30 13:00:00,138.74,138.93,138.19,138.92,126128.0,115.1142,115.2718,114.6579,115.2635,126128.0
2018-07-30 14:00:00,138.91,138.97,138.23,138.26,100487.0,115.2553,115.305,114.691,114.7159,100487.0
2018-07-30 15:00:00,138.3,138.41,136.9,137.17,356671.0,114.7491,114.8404,113.5875,113.8116,356671.0
2018-07-31 09:30:00,136.9,139.85,134.6,138.54,238458.0,113.5875,116.0352,111.6792,114.9483,238458.0
2018-07-31 10:00:00,138.53,141.63,138.53,141.37,291190.0,114.94,117.5121,114.94,117.2963,291190.0
2018-07-31 11:00:00,141.46,142.46,140.07,142.46,257487.0,117.371,118.2007,116.2177,118.2007,257487.0
2018-07-31 12:00:00,142.43,142.57,141.25,142.56,184967.0,118.1758,118.292,117.1968,118.2837,184967.0
2018-07-31 13:00:00,142.59,144.14,142.4,143.88,190652.0,118.3086,119.5946,118.1509,119.3789,190652.0
2018-07-31 14:00:00,143.94,144.27,143.27,143.71,289195.0,119.4287,119.7025,118.8728,119.2379,289195.0
2018-07-31 15:00:00,143.69,143.95,142.66,142.82,619575.0,119.2213,119.437,118.3667,118.4994,619575.0
2018-08-01 09:30:00,141.38,142.57,140.06,141.16,125950.0,117.3046,118.292,116.2094,117.1221,125950.0
2018-08-01 10:00:00,141.19,141.97,141.01,141.39,135125.0,117.147,117.7942,116.9976,117.3129,135125.0
2018-08-01 11:00:00,141.36,141.53,139.88,139.98,150183.0,117.288,117.4291,116.0601,116.143,150183.0
2018-08-01 12:00:00,139.97,140.32,139.56,140.28,143229.0,116.1347,116.4251,115.7946,116.392,143229.0
2018-08-01 13:00:00,140.29,140.33,139.24,139.39,76552.0,116.4003,116.4334,115.5291,115.6535,76552.0
2018-08-01 14:00:00,139.36,139.75,138.93,139.72,101628.0,115.6286,115.9522,115.2718,115.9273,101628.0
2018-08-01 15:00:00,139.67,140.03,139.62,139.72,273828.0,115.8858,116.1845,115.8443,115.9273,273828.0
2018-08-02 09:30:00,138.83,139.83,137.34,139.72,89342.0,115.1889,116.0186,113.9526,115.9273,89342.0
2018-08-02 10:00:00,139.69,140.61,139.28,140.0,170521.0,115.9024,116.6658,115.5622,116.1596,170521.0
2018-08-02 11:00:00,140.09,140.38,139.47,139.63,158939.0,116.2343,116.4749,115.7199,115.8526,158939.0
2018-08-02 12:00:00,139.62,140.25,139.47,139.77,94826.0,115.8443,116.3671,115.7199,115.9688,94826.0
2018-08-02 13:00:00,139.79,139.9,139.49,139.84,68275.0,115.9854,116.0767,115.7365,116.0269,68275.0
2018-08-02 14:00:00,139.86,140.01,139.62,139.91,81760.0,116.0435,116.1679,115.8443,116.085,81760.0
2018-08-02 15:00:00,139.94,139.97,139.64,139.8,227297.0,116.1099,116.1347,115.8609,115.9937,227297.0
2018-08-03 09:30:00,140.65,141.64,139.62,140.32,77597.0,116.699,117.5204,115.8443,116.4251,77597.0
2018-08-03 10:00:00,140.34,140.74,139.9,140.11,103671.0,116.4417,116.7736,116.0767,116.2509,103671.0
2018-08-03 11:00:00,140.15,140.47,139.78,140.24,105479.0,116.2841,116.5496,115.9771,116.3588,105479.0
2018-08-03 12:00:00,140.27,140.97,140.24,140.87,89624.0,116.3837,116.9645,116.3588,116.8815,89624.0
2018-08-03 13:00:00,140.91,141.14,140.76,140.89,100572.0,116.9147,117.1055,116.7902,116.8981,100572.0
2018-08-03 14:00:00,140.88,141.22,140.76,141.1,70096.0,116.8898,117.1719,116.7902,117.0723,70096.0
2018-08-03 15:00:00,141.13,141.92,141.0,141.59,282309.0,117.0972,117.7527,116.9894,117.4789,282309.0
2018-08-06 09:30:00,141.7,142.48,141.2,141.2,64260.0,117.5701,118.2173,117.1553,117.1553,64260.0
2018-08-06 10:00:00,141.14,142.11,140.75,141.84,137017.0,117.1055,117.9103,116.7819,117.6863,137017.0
2018-08-06 11:00:00,141.88,142.16,141.53,141.59,89123.0,117.7195,117.9518,117.4291,117.4789,89123.0
2018-08-06 12:00:00,141.53,142.05,141.46,141.48,83600.0,117.4291,117.8605,117.371,117.3876,83600.0
2018-08-06 13:00:00,141.49,141.89,141.43,141.67,70978.0,117.3959,117.7278,117.3461,117.5453,70978.0
2018-08-06 14:00:00,141.66,141.99,141.6,141.82,66079.0,117.537,117.8108,117.4872,117.6697,66079.0
2018-08-06 15:00:00,141.81,141.95,141.51,141.85,177001.0,117.6614,117.7776,117.4125,117.6946,177001.0
2018-08-07 09:30:00,142.71,144.26,142.37,143.95,100489.0,118.4082,119.6942,118.1261,119.437,100489.0
2018-08-07 10:00:00,144.0,144.47,143.52,144.14,147442.0,119.4785,119.8684,119.0802,119.5946,147442.0
2018-08-07 11:00:00,144.1,144.4,143.51,143.7,88515.0,119.5615,119.8104,119.0719,119.2296,88515.0
2018-08-07 12:00:00,143.67,143.94,143.46,143.68,62037.0,119.2047,119.4287,119.0304,119.213,62037.0
2018-08-07 13:00:00,143.73,143.74,143.25,143.28,53055.0,119.2545,119.2628,118.8562,118.8811,53055.0
2018-08-07 14:00:00,143.26,143.83,143.26,143.75,64310.0,118.8645,119.3374,118.8645,119.2711,64310.0
2018-08-07 15:00:00,143.79,143.88,143.53,143.59,205958.0,119.3042,119.3789,119.0885,119.1383,205958.0
2018-08-08 09:30:00,143.62,144.39,142.63,142.93,104055.0,119.1632,119.8021,118.3418,118.5907,104055.0
2018-08-08 10:00:00,143.0,143.24,142.38,142.85,108961.0,118.6488,118.8479,118.1344,118.5243,108961.0
2018-08-08 11:00:00,142.92,143.21,142.72,142.94,103773.0,118.5824,118.823,118.4165,118.599,103773.0
2018-08-08 12:00:00,142.97,143.01,142.35,142.56,124020.0,118.6239,118.6571,118.1095,118.2837,124020.0
2018-08-08 13:00:00,142.55,142.78,142.32,142.65,79370.0,118.2754,118.4662,118.0846,118.3584,79370.0
2018-08-08 14:00:00,142.64,142.73,142.26,142.28,83373.0,118.3501,118.4248,118.0348,118.0514,83373.0
2018-08-08 15:00:00,142.32,142.46,142.15,142.24,238368.0,118.0846,118.2007,117.9435,118.0182,238368.0
2018-08-09 09:30:00,142.41,142.47,141.68,142.4,63452.0,118.1592,118.209,117.5536,118.1509,63452.0
2018-08-09 10:00:00,142.46,142.76,141.94,142.45,104552.0,118.2007,118.4496,117.7693,118.1924,104552.0
2018-08-09 11:00:00,142.45,142.49,141.55,141.89,86931.0,118.1924,118.2256,117.4457,117.7278,86931.0
2018-08-09 12:00:00,141.89,142.58,141.81,142.52,68196.0,117.7278,118.3003,117.6614,118.2505,68196.0
2018-08-09 13:00:00,142.52,142.63,142.29,142.55,61909.0,118.2505,118.3418,118.0597,118.2754,61909.0
2018-08-09 14:00:00,142.59,142.67,142.32,142.5,63224.0,118.3086,118.375,118.0846,118.2339,63224.0
2018-08-09 15:00:00,142.5,142.73,141.9,142.04,186037.0,118.2339,118.4248,117.7361,117.8523,186037.0
2018-08-10 09:30:00,141.36,141.75,140.05,140.26,72228.0,117.288,117.6116,116.2011,116.3754,72228.0
2018-08-10 10:00:00,140.25,140.8,139.82,140.73,95443.0,116.3671,116.8234,116.0103,116.7653,95443.0
2018-08-10 11:00:00,140.78,141.28,140.6,141.1,96145.0,116.8068,117.2217,116.6575,117.0723,96145.0
2018-08-10 12:00:00,141.0,141.05,140.25,140.32,78824.0,116.9894,117.0308,116.3671,116.4251,78824.0
2018-08-10 13:00:00,140.34,140.67,140.09,140.17,48178.0,116.4417,116.7155,116.2343,116.3007,48178.0
2018-08-10 14:00:00,140.17,140.4,139.86,140.15,52569.0,116.3007,116.4915,116.0435,116.2841,52569.0
2018-08-10 15:00:00,140.15,140.8,139.99,140.29,177475.0,116.2841,116.8234,116.1513,116.4003,177475.0
2018-08-13 09:30:00,140.67,141.22,140.08,140.43,65908.0,116.7155,117.1719,116.226,116.5164,65908.0
2018-08-13 10:00:00,140.51,140.57,139.85,139.98,101358.0,116.5828,116.6326,116.0352,116.143,101358.0
2018-08-13 11:00:00,139.99,140.18,139.4,139.4,79880.0,116.1513,116.309,115.6618,115.6618,79880.0
2018-08-13 12:00:00,139.39,139.58,138.69,139.1,63353.0,115.6535,115.8112,115.0727,115.4129,63353.0
2018-08-13 13:00:00,139.03,140.0,138.89,139.91,51646.0,115.3548,116.1596,115.2387,116.085,51646.0
2018-08-13 14:00:00,139.86,140.29,139.86,139.93,70459.0,116.0435,116.4003,116.0435,116.1016,70459.0
2018-08-13 15:00:00,139.9,140.12,139.59,139.69,181099.0,116.0767,116.2592,115.8195,115.9024,181099.0
2018-08-14 09:30:00,139.9,140.49,139.59,139.61,72074.0,116.0767,116.5662,115.8195,115.8361,72074.0
2018-08-14 10:00:00,139.66,140.08,139.05,139.88,137732.0,115.8775,116.226,115.3714,116.0601,137732.0
2018-08-14 11:00:00,139.89,140.4,139.62,139.7,106947.0,116.0684,116.4915,115.8443,115.9107,106947.0
2018-08-14 12:00:00,139.69,140.02,139.04,139.05,113752.0,115.9024,116.1762,115.3631,115.3714,113752.0
2018-08-14 13:00:00,139.06,139.23,138.7,139.21,103702.0,115.3797,115.5208,115.081,115.5042,103702.0
2018-08-14 14:00:00,139.22,139.63,138.95,139.31,134717.0,115.5125,115.8526,115.2884,115.5871,134717.0
2018-08-14 15:00:00,139.31,139.36,138.9,138.99,212706.0,115.5871,115.6286,115.247,115.3216,212706.0
2018-08-15 09:30:00,138.2,138.42,136.32,136.66,109364.0,114.6662,114.8487,113.1063,113.3884,109364.0
2018-08-15 10:00:00,136.63,136.76,135.68,135.71,158364.0,113.3635,113.4714,112.5753,112.6002,158364.0
2018-08-15 11:00:00,135.7,137.1,135.62,136.49,149530.0,112.5919,113.7535,112.5255,113.2474,149530.0
2018-08-15 12:00:00,136.47,137.66,136.44,137.63,76561.0,113.2308,114.2181,113.2059,114.1932,76561.0
2018-08-15 13:00:00,137.66,138.02,137.42,137.86,65904.0,114.2181,114.5168,114.019,114.3841,65904.0
2018-08-15 14:00:00,137.84,137.88,136.97,137.32,205990.0,114.3675,114.4006,113.6456,113.936,205990.0
2018-08-15 15:00:00,137.35,138.24,137.33,138.04,296800.0,113.9609,114.6993,113.9443,114.5334,296800.0
2018-08-16 09:30:00,138.74,140.97,138.72,140.46,97823.0,115.1142,116.9645,115.0976,116.5413,97823.0
2018-08-16 10:00:00,140.46,141.28,140.25,140.61,81943.0,116.5413,117.2217,116.3671,116.6658,81943.0
2018-08-16 11:00:00,140.59,141.0,140.59,140.85,128544.0,116.6492,116.9894,116.6492,116.8649,128544.0
2018-08-16 12:00:00,140.84,141.16,140.31,140.5,114057.0,116.8566,117.1221,116.4168,116.5745,114057.0
2018-08-16 13:00:00,140.49,140.9,140.38,140.52,71041.0,116.5662,116.9064,116.4749,116.5911,71041.0
2018-08-16 14:00:00,140.47,140.74,140.28,140.47,49106.0,116.5496,116.7736,116.392,116.5496,49106.0
2018-08-16 15:00:00,140.45,140.87,140.39,140.76,257311.0,116.533,116.8815,116.4832,116.7902,257311.0
2018-08-17 09:30:00,140.57,142.0,140.57,141.94,91658.0,116.6326,117.8191,116.6326,117.7693,91658.0
2018-08-17 10:00:00,141.94,142.12,141.19,141.81,91287.0,117.7693,117.9186,117.147,117.6614,91287.0
2018-08-17 11:00:00,141.92,143.45,141.77,143.31,91502.0,117.7527,119.0221,117.6282,118.906,91502.0
2018-08-17 12:00:00,143.31,143.31,142.77,142.79,81630.0,118.906,118.906,118.4579,118.4745,81630.0
2018-08-17 13:00:00,142.82,142.98,142.6,142.74,61871.0,118.4994,118.6322,118.3169,118.433,61871.0
2018-08-17 14:00:00,142.75,143.85,142.71,143.69,96668.0,118.4413,119.354,118.4082,119.2213,96668.0
2018-08-17 15:00:00,143.72,143.75,143.3,143.33,158776.0,119.2462,119.2711,118.8977,118.9226,158776.0
2018-08-20 09:30:00,144.0,145.19,144.0,145.11,121825.0,119.4785,120.4658,119.4785,120.3995,121825.0
2018-08-20 10:00:00,145.1,145.73,144.67,144.72,116607.0,120.3912,120.9139,120.0344,120.0759,116607.0
2018-08-20 11:00:00,144.8,145.49,144.51,145.39,116136.0,120.1423,120.7148,119.9016,120.6318,116136.0
2018-08-20 12:00:00,145.43,145.58,145.11,145.3,54545.0,120.665,120.7894,120.3995,120.5571,54545.0
2018-08-20 13:00:00,145.31,145.96,145.29,145.91,80231.0,120.5654,121.1047,120.5488,121.0632,80231.0
2018-08-20 14:00:00,145.85,145.92,145.48,145.55,90449.0,121.0135,121.0715,120.7065,120.7645,90449.0
2018-08-20 15:00:00,145.54,145.7,145.32,145.42,226385.0,120.7562,120.889,120.5737,120.6567,226385.0
2018-08-21 09:30:00,144.03,145.7,144.03,145.64,113895.0,120.441,121.8375,120.441,121.7874,113895.0
2018-08-21 10:00:00,145.57,145.76,144.65,144.76,123395.0,121.7288,121.8877,120.9595,121.0515,123395.0
2018-08-21 11:00:00,144.8,145.03,144.57,144.94,83328.0,121.0849,121.2773,120.8926,121.202,83328.0
2018-08-21 12:00:00,144.94,145.77,144.92,145.62,96806.0,121.202,121.8961,121.1853,121.7706,96806.0
2018-08-21 13:00:00,145.6,145.68,145.16,145.18,113466.0,121.7539,121.8208,121.386,121.4027,113466.0
2018-08-21 14:00:00,145.15,145.56,145.03,145.53,114889.0,121.3776,121.7205,121.2773,121.6954,114889.0
2018-08-21 15:00:00,145.52,145.94,145.06,145.28,296255.0,121.687,122.0382,121.3024,121.4863,296255.0
2018-08-22 09:30:00,145.0,145.16,144.2,144.89,96791.0,121.2522,121.386,120.5832,121.1602,96791.0
2018-08-22 10:00:00,144.93,145.43,144.84,145.34,131060.0,121.1936,121.6118,121.1184,121.5365,131060.0
2018-08-22 11:00:00,145.33,145.53,144.89,144.96,87550.0,121.5281,121.6954,121.1602,121.2187,87550.0
2018-08-22 12:00:00,144.99,144.99,144.53,144.72,76014.0,121.2438,121.2438,120.8592,121.018,76014.0
2018-08-22 13:00:00,144.69,144.76,144.26,144.52,106744.0,120.993,121.0515,120.6334,120.8508,106744.0
2018-08-22 14:00:00,144.53,144.97,144.51,144.88,88778.0,120.8592,121.2271,120.8424,121.1518,88778.0
2018-08-22 15:00:00,144.9,145.19,144.8,144.82,224477.0,121.1686,121.4111,121.0849,121.1017,224477.0
2018-08-23 09:30:00,144.5,144.81,143.41,143.82,56480.0,120.8341,121.0933,119.9226,120.2654,56480.0
2018-08-23 10:00:00,143.85,144.08,142.74,142.91,138724.0,120.2905,120.4829,119.3623,119.5045,138724.0
2018-08-23 11:00:00,142.93,143.07,142.05,142.13,129545.0,119.5212,119.6383,118.7853,118.8522,129545.0
2018-08-23 12:00:00,142.19,142.7,141.88,141.9,79258.0,118.9024,119.3289,118.6432,118.6599,79258.0
2018-08-23 13:00:00,141.86,141.86,141.32,141.47,107753.0,118.6264,118.6264,118.1749,118.3003,107753.0
2018-08-23 14:00:00,141.5,141.86,141.46,141.57,78634.0,118.3254,118.6264,118.292,118.3839,78634.0
2018-08-23 15:00:00,141.57,141.71,141.17,141.44,216601.0,118.3839,118.501,118.0495,118.2752,216601.0
2018-08-24 09:30:00,138.53,139.05,137.63,138.83,239271.0,115.8418,116.2767,115.0892,116.0927,239271.0
2018-08-24 10:00:00,138.81,140.15,138.73,140.0,112560.0,116.076,117.1965,116.0091,117.0711,112560.0
2018-08-24 11:00:00,139.99,140.81,139.67,140.39,104556.0,117.0627,117.7484,116.7951,117.3972,104556.0
2018-08-24 12:00:00,140.47,140.83,140.36,140.6,52682.0,117.4641,117.7651,117.3721,117.5728,52682.0
2018-08-24 13:00:00,140.65,140.89,140.45,140.87,75225.0,117.6146,117.8153,117.4474,117.7986,75225.0
2018-08-24 14:00:00,140.86,141.19,140.82,141.03,66905.0,117.7902,118.0662,117.7568,117.9324,66905.0
2018-08-24 15:00:00,141.03,141.04,140.59,140.98,235156.0,117.9324,117.9407,117.5644,117.8906,235156.0
2018-08-27 09:30:00,141.83,144.39,141.82,143.81,98715.0,118.6014,120.7421,118.593,120.2571,98715.0
2018-08-27 10:00:00,143.73,144.18,143.58,143.75,144063.0,120.1902,120.5665,120.0647,120.2069,144063.0
2018-08-27 11:00:00,143.76,143.98,143.45,143.9,74519.0,120.2153,120.3992,119.956,120.3323,74519.0
2018-08-27 12:00:00,143.89,144.46,143.72,144.46,81288.0,120.324,120.8006,120.1818,120.8006,81288.0
2018-08-27 13:00:00,144.44,144.74,144.12,144.22,76662.0,120.7839,121.0348,120.5163,120.5999,76662.0
2018-08-27 14:00:00,144.22,144.41,143.99,144.12,62407.0,120.5999,120.7588,120.4076,120.5163,62407.0
2018-08-27 15:00:00,144.12,144.24,143.94,144.04,168746.0,120.5163,120.6167,120.3658,120.4494,168746.0
2018-08-28 09:30:00,145.01,145.73,144.34,145.25,82378.0,121.2605,121.8626,120.7003,121.4612,82378.0
2018-08-28 10:00:00,145.25,145.87,145.13,145.66,145826.0,121.4612,121.9797,121.3609,121.8041,145826.0
2018-08-28 11:00:00,145.69,145.98,145.01,145.31,141663.0,121.8292,122.0717,121.2605,121.5114,141663.0
2018-08-28 12:00:00,145.33,145.37,145.01,145.13,84298.0,121.5281,121.5616,121.2605,121.3609,84298.0
2018-08-28 13:00:00,145.12,145.17,144.78,144.87,59775.0,121.3525,121.3943,121.0682,121.1435,59775.0
2018-08-28 14:00:00,144.87,145.23,144.81,144.9,90824.0,121.1435,121.4445,121.0933,121.1686,90824.0
2018-08-28 15:00:00,144.89,144.93,144.56,144.77,239784.0,121.1602,121.1936,120.8842,121.0598,239784.0
2018-08-29 09:30:00,145.09,145.27,142.5,143.28,99381.0,121.3274,121.478,119.1616,119.8139,99381.0
2018-08-29 10:00:00,143.26,143.98,143.03,143.68,86778.0,119.7972,120.3992,119.6048,120.1484,86778.0
2018-08-29 11:00:00,143.7,144.36,143.44,144.06,72704.0,120.1651,120.717,119.9477,120.4661,72704.0
2018-08-29 12:00:00,144.11,144.47,144.05,144.21,43984.0,120.5079,120.809,120.4578,120.5916,43984.0
2018-08-29 13:00:00,144.23,144.26,143.87,143.93,67229.0,120.6083,120.6334,120.3072,120.3574,67229.0
2018-08-29 14:00:00,143.93,144.4,143.9,144.22,49846.0,120.3574,120.7504,120.3323,120.5999,49846.0
2018-08-29 15:00:00,144.21,144.28,143.86,143.92,193570.0,120.5916,120.6501,120.2989,120.3491,193570.0
2018-08-30 09:30:00,143.69,143.94,142.35,143.3,143800.0,120.1567,120.3658,119.0362,119.8306,143800.0
2018-08-30 10:00:00,143.21,143.42,142.76,143.0,98020.0,119.7553,119.9309,119.379,119.5797,98020.0
2018-08-30 11:00:00,143.03,143.13,142.37,142.52,99825.0,119.6048,119.6884,119.0529,119.1783,99825.0
2018-08-30 12:00:00,142.55,142.74,142.35,142.65,75284.0,119.2034,119.3623,119.0362,119.2871,75284.0
2018-08-30 13:00:00,142.65,143.26,142.6,142.84,121455.0,119.2871,119.7972,119.2452,119.4459,121455.0
2018-08-30 14:00:00,142.87,142.91,141.53,141.61,191623.0,119.471,119.5045,118.3505,118.4174,191623.0
2018-08-30 15:00:00,141.58,141.67,141.23,141.56,298381.0,118.3923,118.4676,118.0996,118.3756,298381.0
2018-08-31 09:30:00,141.1,141.87,140.79,141.83,49587.0,117.9909,118.6348,117.7317,118.6014,49587.0
2018-08-31 10:00:00,141.86,142.22,141.49,141.62,127381.0,118.6264,118.9275,118.317,118.4258,127381.0
2018-08-31 11:00:00,141.65,141.8,141.28,141.53,71253.0,118.4508,118.5763,118.1414,118.3505,71253.0
2018-08-31 12:00:00,141.5,141.69,141.39,141.47,66923.0,118.3254,118.4843,118.2334,118.3003,66923.0
2018-08-31 13:00:00,141.47,141.55,141.25,141.45,41152.0,118.3003,118.3672,118.1163,118.2836,41152.0
2018-08-31 14:00:00,141.47,141.47,140.97,141.2,77209.0,118.3003,118.3003,117.8822,118.0745,77209.0
2018-08-31 15:00:00,141.19,142.13,141.17,141.8,250709.0,118.0662,118.8522,118.0495,118.5763,250709.0
2018-09-04 09:30:00,141.18,141.98,140.43,140.78,126018.0,118.0578,118.7268,117.4306,117.7233,126018.0
2018-09-04 10:00:00,140.73,141.39,139.9,139.98,131719.0,117.6815,118.2334,116.9874,117.0543,131719.0
2018-09-04 11:00:00,139.95,140.16,139.19,139.29,112783.0,117.0293,117.2049,116.3937,116.4774,112783.0
2018-09-04 12:00:00,139.33,139.62,139.04,139.54,146878.0,116.5108,116.7533,116.2683,116.6864,146878.0
2018-09-04 13:00:00,139.55,139.73,139.42,139.71,145295.0,116.6948,116.8453,116.5861,116.8286,145295.0
2018-09-04 14:00:00,139.71,140.13,139.62,140.11,170244.0,116.8286,117.1798,116.7533,117.1631,170244.0
2018-09-04 15:00:00,140.12,140.15,139.73,140.0,404712.0,117.1714,117.1965,116.8453,117.0711,404712.0
2018-09-05 09:30:00,139.67,141.0,139.15,141.0,114614.0,116.7951,117.9073,116.3603,117.9073,114614.0
2018-09-05 10:00:00,141.0,141.65,140.65,141.43,155572.0,117.9073,118.4508,117.6146,118.2669,155572.0
2018-09-05 11:00:00,141.44,142.39,141.21,142.01,174902.0,118.2752,119.0696,118.0829,118.7519,174902.0
2018-09-05 12:00:00,141.88,142.32,141.74,141.74,120001.0,118.6432,119.0111,118.5261,118.5261,120001.0
2018-09-05 13:00:00,141.77,142.58,141.75,142.19,144692.0,118.5512,119.2285,118.5345,118.9024,144692.0
2018-09-05 14:00:00,142.2,142.48,142.09,142.4,146277.0,118.9108,119.1449,118.8188,119.078,146277.0
2018-09-05 15:00:00,142.35,142.49,142.06,142.42,352575.0,119.0362,119.1533,118.7937,119.0947,352575.0
2018-09-06 09:30:00,141.61,143.54,141.61,142.47,133077.0,118.4174,120.0313,118.4174,119.1365,133077.0
2018-09-06 10:00:00,142.37,142.37,140.85,141.14,145809.0,119.0529,119.0529,117.7819,118.0244,145809.0
2018-09-06 11:00:00,141.19,141.7,140.77,141.52,168659.0,118.0662,118.4926,117.715,118.3421,168659.0
2018-09-06 12:00:00,141.49,141.53,140.33,140.37,125173.0,118.317,118.3505,117.347,117.3805,125173.0
2018-09-06 13:00:00,140.36,140.76,140.17,140.57,84819.0,117.3721,117.7066,117.2132,117.5477,84819.0
2018-09-06 14:00:00,140.57,141.57,140.5,141.18,108939.0,117.5477,118.3839,117.4892,118.0578,108939.0
2018-09-06 15:00:00,141.14,141.39,140.77,140.91,190917.0,118.0244,118.2334,117.715,117.832,190917.0
2018-09-07 09:30:00,140.76,141.2,139.29,141.07,127475.0,117.7066,118.0745,116.4774,117.9658,127475.0
2018-09-07 10:00:00,141.07,142.48,140.95,142.19,177995.0,117.9658,119.1449,117.8655,118.9024,177995.0
2018-09-07 11:00:00,142.19,142.75,141.96,142.54,104411.0,118.9024,119.3707,118.7101,119.1951,104411.0
2018-09-07 12:00:00,142.56,142.76,141.18,141.27,100280.0,119.2118,119.379,118.0578,118.1331,100280.0
2018-09-07 13:00:00,141.25,141.28,140.42,140.46,84821.0,118.1163,118.1414,117.4223,117.4557,84821.0
2018-09-07 14:00:00,140.47,141.46,140.46,141.36,98430.0,117.4641,118.292,117.4557,118.2083,98430.0
2018-09-07 15:00:00,141.35,141.64,140.8,141.04,258580.0,118.2,118.4425,117.74,117.9407,258580.0
2018-09-10 09:30:00,141.22,143.6,141.2,143.26,119807.0,118.0913,120.0815,118.0745,119.7972,119807.0
2018-09-10 10:00:00,143.32,144.0,143.3,143.33,67825.0,119.8473,120.416,119.8306,119.8557,67825.0
2018-09-10 11:00:00,143.31,143.77,143.09,143.34,93972.0,119.839,120.2236,119.655,119.8641,93972.0
2018-09-10 12:00:00,143.41,143.45,142.51,142.58,32335.0,119.9226,119.956,119.17,119.2285,32335.0
2018-09-10 13:00:00,142.6,142.65,142.48,142.6,39787.0,119.2452,119.2871,119.1449,119.2452,39787.0
2018-09-10 14:00:00,142.59,143.09,142.59,142.91,76646.0,119.2369,119.655,119.2369,119.5045,76646.0
2018-09-10 15:00:00,142.92,143.07,142.33,142.42,139383.0,119.5128,119.6383,119.0195,119.0947,139383.0
2018-09-11 09:30:00,141.49,141.9,140.3,141.9,90501.0,118.317,118.6599,117.3219,118.6599,90501.0
2018-09-11 10:00:00,141.87,142.36,141.56,142.26,96772.0,118.6348,119.0446,118.3756,118.9609,96772.0
2018-09-11 11:00:00,142.33,143.21,142.25,143.16,97433.0,119.0195,119.7553,118.9526,119.7135,97433.0
2018-09-11 12:00:00,143.15,143.54,142.97,143.44,115664.0,119.7052,120.0313,119.5546,119.9477,115664.0
2018-09-11 13:00:00,143.42,143.48,143.18,143.29,57146.0,119.9309,119.9811,119.7303,119.8222,57146.0
2018-09-11 14:00:00,143.29,143.32,142.76,143.0,62731.0,119.8222,119.8473,119.379,119.5797,62731.0
2018-09-11 15:00:00,142.99,143.27,142.9,143.05,187867.0,119.5714,119.8055,119.4961,119.6215,187867.0
2018-09-12 09:30:00,141.75,142.34,139.28,140.45,275650.0,118.5345,119.0278,116.469,117.4474,275650.0
2018-09-12 10:00:00,140.46,141.29,140.33,140.77,161471.0,117.4557,118.1498,117.347,117.715,161471.0
2018-09-12 11:00:00,140.71,142.65,140.42,141.73,182622.0,117.6648,119.2871,117.4223,118.5177,182622.0
2018-09-12 12:00:00,141.7,142.32,141.55,142.25,80333.0,118.4926,119.0111,118.3672,118.9526,80333.0
2018-09-12 13:00:00,142.26,142.47,142.0,142.18,74262.0,118.9609,119.1365,118.7435,118.894,74262.0
2018-09-12 14:00:00,142.23,142.48,142.04,142.36,75360.0,118.9358,119.1449,118.777,119.0446,75360.0
2018-09-12 15:00:00,142.34,142.46,141.99,142.07,242747.0,119.0278,119.1282,118.7352,118.802,242747.0
2018-09-13 09:30:00,143.15,144.0,142.8,143.01,68420.0,119.7052,120.416,119.4125,119.5881,68420.0
2018-09-13 10:00:00,143.11,143.48,142.29,142.73,125665.0,119.6717,119.9811,118.986,119.354,125665.0
2018-09-13 11:00:00,142.69,143.07,142.38,142.76,89052.0,119.3205,119.6383,119.0613,119.379,89052.0
2018-09-13 12:00:00,142.76,142.85,142.41,142.73,71965.0,119.379,119.4543,119.0864,119.354,71965.0
2018-09-13 13:00:00,142.74,142.74,141.57,141.59,114309.0,119.3623,119.3623,118.3839,118.4007,114309.0
2018-09-13 14:00:00,141.65,142.2,141.23,141.84,288200.0,118.4508,118.9108,118.0996,118.6097,288200.0
2018-09-13 15:00:00,141.9,142.7,141.9,142.26,193059.0,118.6599,119.3289,118.6599,118.9609,193059.0
2018-09-14 09:30:00,142.4,143.35,141.56,142.38,71947.0,119.078,119.8724,118.3756,119.0613,71947.0
2018-09-14 10:00:00,142.21,142.92,142.08,142.71,88524.0,118.9191,119.5128,118.8104,119.3372,88524.0
2018-09-14 11:00:00,142.75,143.39,142.65,143.1,81093.0,119.3707,119.9059,119.2871,119.6634,81093.0
2018-09-14 12:00:00,143.14,143.14,142.39,142.53,79505.0,119.6968,119.6968,119.0696,119.1867,79505.0
2018-09-14 13:00:00,142.51,142.81,142.34,142.53,56102.0,119.17,119.4209,119.0278,119.1867,56102.0
2018-09-14 14:00:00,142.52,143.02,142.32,143.02,101499.0,119.1783,119.5965,119.0111,119.5965,101499.0
2018-09-14 15:00:00,143.0,143.28,142.96,143.18,187821.0,119.5797,119.8139,119.5463,119.7303,187821.0
2018-09-17 09:30:00,143.2,145.67,143.2,144.3,117376.0,119.747,121.8124,119.747,120.6668,117376.0
2018-09-17 10:00:00,144.51,145.27,144.39,144.98,96314.0,120.8424,121.478,120.7421,121.2355,96314.0
2018-09-17 11:00:00,144.97,145.58,144.87,145.24,101073.0,121.2271,121.7372,121.1435,121.4529,101073.0
2018-09-17 12:00:00,145.27,145.34,144.77,144.97,72534.0,121.478,121.5365,121.0598,121.2271,72534.0
2018-09-17 13:00:00,144.97,145.03,144.58,144.79,36676.0,121.2271,121.2773,120.901,121.0766,36676.0
2018-09-17 14:00:00,144.8,145.24,144.52,144.61,73887.0,121.0849,121.4529,120.8508,120.9261,73887.0
2018-09-17 15:00:00,144.63,144.65,144.36,144.49,165589.0,120.9428,120.9595,120.717,120.8257,165589.0
2018-09-18 09:30:00,144.45,145.2,143.52,143.52,85438.0,120.7923,121.4194,120.0146,120.0146,85438.0
2018-09-18 10:00:00,143.5,144.39,143.09,144.11,155911.0,119.9978,120.7421,119.655,120.5079,155911.0
2018-09-18 11:00:00,144.13,145.31,144.13,145.24,125090.0,120.5247,121.5114,120.5247,121.4529,125090.0
2018-09-18 12:00:00,145.24,145.58,144.99,145.22,77851.0,121.4529,121.7372,121.2438,121.4361,77851.0
2018-09-18 13:00:00,145.23,145.7,145.22,145.64,81266.0,121.4445,121.8375,121.4361,121.7874,81266.0
2018-09-18 14:00:00,145.58,145.89,145.57,145.71,102894.0,121.7372,121.9964,121.7288,121.8459,102894.0
2018-09-18 15:00:00,145.69,145.92,145.59,145.62,227737.0,121.8292,122.0215,121.7456,121.7706,227737.0
2018-09-19 09:30:00,145.87,148.66,145.34,147.81,112847.0,121.9797,124.3128,121.5365,123.602,112847.0
2018-09-19 10:00:00,147.81,148.68,147.64,148.55,140786.0,123.602,124.3295,123.4598,124.2208,140786.0
2018-09-19 11:00:00,148.55,148.78,148.31,148.55,119642.0,124.2208,124.4131,124.0201,124.2208,119642.0
2018-09-19 12:00:00,148.54,149.31,148.51,149.31,78310.0,124.2124,124.8563,124.1873,124.8563,78310.0
2018-09-19 13:00:00,149.32,149.42,148.66,148.7,82618.0,124.8647,124.9483,124.3128,124.3462,82618.0
2018-09-19 14:00:00,148.68,148.75,148.1,148.12,101903.0,124.3295,124.388,123.8445,123.8612,101903.0
2018-09-19 15:00:00,148.11,148.59,147.97,148.35,263630.0,123.8528,124.2542,123.7358,124.0535,263630.0
2018-09-20 09:30:00,149.53,151.87,149.31,149.87,186681.0,125.0403,126.997,124.8563,125.3246,186681.0
2018-09-20 10:00:00,149.88,150.51,149.29,150.17,162890.0,125.3329,125.8598,124.8396,125.5754,162890.0
2018-09-20 11:00:00,150.18,150.88,150.08,150.88,113444.0,125.5838,126.1692,125.5002,126.1692,113444.0
2018-09-20 12:00:00,150.86,151.57,150.62,151.49,114976.0,126.1524,126.7462,125.9517,126.6793,114976.0
2018-09-20 13:00:00,151.49,151.61,151.02,151.31,96263.0,126.6793,126.7796,126.2862,126.5287,96263.0
2018-09-20 14:00:00,151.36,151.59,151.22,151.32,112824.0,126.5706,126.7629,126.4535,126.5371,112824.0
2018-09-20 15:00:00,151.32,151.33,150.61,150.84,363715.0,126.5371,126.5455,125.9434,126.1357,363715.0
2018-09-21 09:30:00,151.28,151.46,150.18,151.19,292982.0,126.5037,126.6542,125.5838,126.4284,292982.0
2018-09-21 10:00:00,151.28,151.5,150.4,150.72,123069.0,126.5037,126.6876,125.7678,126.0354,123069.0
2018-09-21 11:00:00,150.68,150.94,150.43,150.56,126091.0,126.0019,126.2193,125.7929,125.9016,126091.0
2018-09-21 12:00:00,150.58,150.71,150.0,150.66,87600.0,125.9183,126.027,125.4333,125.9852,87600.0
2018-09-21 13:00:00,150.67,151.18,150.66,150.97,63285.0,125.9936,126.42,125.9852,126.2444,63285.0
2018-09-21 14:00:00,150.95,150.96,150.65,150.86,52779.0,126.2277,126.2361,125.9768,126.1524,52779.0
2018-09-21 15:00:00,150.85,151.83,150.8,151.0,397499.0,126.1441,126.9636,126.1023,126.2695,397499.0
2018-09-24 09:30:00,150.52,150.67,149.11,149.31,115045.0,125.8681,125.9936,124.6891,124.8563,115045.0
2018-09-24 10:00:00,149.31,149.52,148.62,149.2,150125.0,124.8563,125.0319,124.2793,124.7643,150125.0
2018-09-24 11:00:00,149.22,149.53,148.86,148.89,104160.0,124.781,125.0403,124.48,124.5051,104160.0
2018-09-24 12:00:00,148.93,149.4,148.86,149.23,90676.0,124.5385,124.9316,124.48,124.7894,90676.0
2018-09-24 13:00:00,149.23,149.47,149.08,149.26,100329.0,124.7894,124.9901,124.664,124.8145,100329.0
2018-09-24 14:00:00,149.26,149.6,149.13,149.39,109731.0,124.8145,125.0988,124.7058,124.9232,109731.0
2018-09-24 15:00:00,149.39,149.6,148.95,149.08,324606.0,124.9232,125.0988,124.5553,124.664,324606.0
2018-09-25 09:30:00,149.07,149.72,148.48,148.83,53539.0,124.6556,125.1991,124.1622,124.4549,53539.0
2018-09-25 10:00:00,148.83,149.19,148.52,149.01,72025.0,124.4549,124.756,124.1957,124.6054,72025.0
2018-09-25 11:00:00,148.97,148.99,148.25,148.71,108705.0,124.572,124.5887,123.9699,124.3546,108705.0
2018-09-25 12:00:00,148.72,149.19,148.71,149.14,65519.0,124.3629,124.756,124.3546,124.7141,65519.0
2018-09-25 13:00:00,149.1,149.1,148.21,148.39,62345.0,124.6807,124.6807,123.9365,124.087,62345.0
2018-09-25 14:00:00,148.36,148.47,147.68,147.96,154297.0,124.0619,124.1539,123.4933,123.7274,154297.0
2018-09-25 15:00:00,147.99,148.42,147.99,148.2,307967.0,123.7525,124.1121,123.7525,123.9281,307967.0
2018-09-26 09:30:00,148.02,148.75,147.54,148.32,57499.0,123.7776,124.388,123.3762,124.0284,57499.0
2018-09-26 10:00:00,148.39,148.39,147.64,148.04,56708.0,124.087,124.087,123.4598,123.7943,56708.0
2018-09-26 11:00:00,148.04,148.12,147.41,147.57,47797.0,123.7943,123.8612,123.2675,123.4013,47797.0
2018-09-26 12:00:00,147.57,148.12,147.47,148.02,29820.0,123.4013,123.8612,123.3176,123.7776,29820.0
2018-09-26 13:00:00,148.07,148.22,147.77,147.8,34774.0,123.8194,123.9448,123.5685,123.5936,34774.0
2018-09-26 14:00:00,147.87,148.26,147.37,147.66,72577.0,123.6521,123.9783,123.234,123.4765,72577.0
2018-09-26 15:00:00,147.63,147.91,146.82,147.03,209964.0,123.4514,123.6856,122.7741,122.9497,209964.0
2018-09-27 09:30:00,147.25,147.33,146.13,146.88,53781.0,123.1337,123.2006,122.1971,122.8243,53781.0
2018-09-27 10:00:00,146.88,148.34,146.88,147.92,94850.0,122.8243,124.0452,122.8243,123.6939,94850.0
2018-09-27 11:00:00,147.89,148.15,147.45,147.83,54496.0,123.6689,123.8863,123.3009,123.6187,54496.0
2018-09-27 12:00:00,147.85,148.0,147.55,147.71,45527.0,123.6354,123.7608,123.3845,123.5183,45527.0
2018-09-27 13:00:00,147.7,147.76,147.31,147.6,52196.0,123.51,123.5602,123.1839,123.4264,52196.0
2018-09-27 14:00:00,147.6,147.74,147.47,147.66,70929.0,123.4264,123.5434,123.3176,123.4765,70929.0
2018-09-27 15:00:00,147.65,147.76,147.11,147.19,178069.0,123.4682,123.5602,123.0166,123.0835,178069.0
2018-09-28 09:30:00,146.5,146.78,145.59,146.28,107590.0,122.5065,122.7407,121.7456,122.3225,107590.0
2018-09-28 10:00:00,146.16,146.55,145.96,146.48,176864.0,122.2222,122.5483,122.055,122.4898,176864.0
2018-09-28 11:00:00,146.5,146.54,145.94,145.95,164639.0,122.5065,122.54,122.0382,122.0466,164639.0
2018-09-28 12:00:00,145.92,146.32,145.9,146.02,105073.0,122.0215,122.356,122.0048,122.1051,105073.0
2018-09-28 13:00:00,146.02,146.26,145.93,146.05,114510.0,122.1051,122.3058,122.0299,122.1302,114510.0
2018-09-28 14:00:00,146.01,146.07,145.7,145.98,135314.0,122.0968,122.1469,121.8375,122.0717,135314.0
2018-09-28 15:00:00,145.97,146.38,145.92,146.07,337495.0,122.0633,122.4062,122.0215,122.1469,337495.0
2018-10-01 09:30:00,147.77,149.02,147.7,148.44,81302.0,123.5685,124.6138,123.51,124.1288,81302.0
2018-10-01 10:00:00,148.46,148.64,148.06,148.53,123460.0,124.1455,124.296,123.811,124.204,123460.0
2018-10-01 11:00:00,148.55,148.74,147.67,147.77,151617.0,124.2208,124.3797,123.4849,123.5685,151617.0
2018-10-01 12:00:00,147.78,148.09,147.38,147.89,192340.0,123.5769,123.8361,123.2424,123.6689,192340.0
2018-10-01 13:00:00,147.9,148.04,147.44,147.47,67009.0,123.6772,123.7943,123.2926,123.3176,67009.0
2018-10-01 14:00:00,147.43,147.89,147.31,147.69,50457.0,123.2842,123.6689,123.1839,123.5016,50457.0
2018-10-01 15:00:00,147.71,148.02,147.25,148.0,226835.0,123.5183,123.7776,123.1337,123.7608,226835.0
2018-10-02 09:30:00,148.35,149.0,147.61,148.26,34125.0,124.0535,124.5971,123.4347,123.9783,34125.0
2018-10-02 10:00:00,148.27,148.49,147.81,148.26,52950.0,123.9866,124.1706,123.602,123.9783,52950.0
2018-10-02 11:00:00,148.27,149.12,148.16,149.07,67356.0,123.9866,124.6974,123.8946,124.6556,67356.0
2018-10-02 12:00:00,149.03,149.3,148.89,149.26,47321.0,124.6222,124.8479,124.5051,124.8145,47321.0
2018-10-02 13:00:00,149.25,149.52,148.91,149.24,64741.0,124.8061,125.0319,124.5218,124.7978,64741.0
2018-10-02 14:00:00,149.22,149.81,148.98,148.98,86854.0,124.781,125.2744,124.5803,124.5803,86854.0
2018-10-02 15:00:00,148.97,149.24,148.8,148.97,206777.0,124.572,124.7978,124.4298,124.572,206777.0
2018-10-03 09:30:00,149.13,150.66,149.06,149.14,101420.0,124.7058,125.9852,124.6472,124.7141,101420.0
2018-10-03 10:00:00,149.14,150.1,148.66,150.07,61536.0,124.7141,125.5169,124.3128,125.4918,61536.0
2018-10-03 11:00:00,150.08,150.37,149.8,150.27,56907.0,125.5002,125.7427,125.266,125.6591,56907.0
2018-10-03 12:00:00,150.25,151.33,150.25,150.99,72527.0,125.6423,126.5455,125.6423,126.2611,72527.0
2018-10-03 13:00:00,150.96,151.58,150.93,151.55,63072.0,126.2361,126.7545,126.211,126.7294,63072.0
2018-10-03 14:00:00,151.55,151.86,151.03,151.29,136770.0,126.7294,126.9887,126.2946,126.512,136770.0
2018-10-03 15:00:00,151.28,151.35,150.45,150.6,168020.0,126.5037,126.5622,125.8096,125.935,168020.0
2018-10-04 09:30:00,152.67,153.31,152.13,153.21,192085.0,127.666,128.2012,127.2144,128.1176,192085.0
2018-10-04 10:00:00,153.2,153.2,151.36,152.76,107485.0,128.1092,128.1092,126.5706,127.7413,107485.0
2018-10-04 11:00:00,152.76,153.47,152.62,152.78,115368.0,127.7413,128.335,127.6242,127.758,115368.0
2018-10-04 12:00:00,152.75,152.75,151.92,152.43,135902.0,127.7329,127.7329,127.0388,127.4653,135902.0
2018-10-04 13:00:00,152.41,152.68,151.61,152.17,134787.0,127.4486,127.6744,126.7796,127.2479,134787.0
2018-10-04 14:00:00,152.2,152.4,151.7,152.38,114784.0,127.273,127.4402,126.8549,127.4235,114784.0
2018-10-04 15:00:00,152.4,152.69,152.0,152.52,270891.0,127.4402,127.6827,127.1057,127.5406,270891.0
2018-10-05 09:30:00,152.32,152.94,152.0,152.27,61161.0,127.3733,127.8918,127.1057,127.3315,61161.0
2018-10-05 10:00:00,152.43,152.71,151.16,151.3,105585.0,127.4653,127.6995,126.4033,126.5204,105585.0
2018-10-05 11:00:00,151.27,151.44,150.6,150.69,92862.0,126.4953,126.6374,125.935,126.0103,92862.0
2018-10-05 12:00:00,150.71,151.13,150.33,150.54,67962.0,126.027,126.3782,125.7092,125.8848,67962.0
2018-10-05 13:00:00,150.5,150.91,150.23,150.77,67997.0,125.8514,126.1943,125.6256,126.0772,67997.0
2018-10-05 14:00:00,150.82,150.9,150.47,150.82,58412.0,126.119,126.1859,125.8263,126.119,58412.0
2018-10-05 15:00:00,150.84,151.6,150.73,151.26,221754.0,126.1357,126.7712,126.0437,126.4869,221754.0
2018-10-08 09:30:00,150.44,151.39,150.1,150.61,63261.0,125.8012,126.5956,125.5169,125.9434,63261.0
2018-10-08 10:00:00,150.61,151.41,150.61,151.07,46405.0,125.9434,126.6124,125.9434,126.328,46405.0
2018-10-08 11:00:00,151.06,151.18,150.58,150.62,241903.0,126.3197,126.42,125.9183,125.9517,241903.0
2018-10-08 12:00:00,150.59,151.78,150.58,151.5,75283.0,125.9267,126.9218,125.9183,126.6876,75283.0
2018-10-08 13:00:00,151.51,151.99,151.46,151.78,58831.0,126.696,127.0974,126.6542,126.9218,58831.0
2018-10-08 14:00:00,151.73,152.59,151.71,152.55,73889.0,126.88,127.5991,126.8632,127.5657,73889.0
2018-10-08 15:00:00,152.52,153.29,152.5,152.89,321770.0,127.5406,128.1845,127.5238,127.85,321770.0
2018-10-09 09:30:00,153.27,153.94,150.25,151.23,77229.0,128.1677,128.728,125.6423,126.4618,77229.0
2018-10-09 10:00:00,151.18,151.41,149.71,149.71,103075.0,126.42,126.6124,125.1908,125.1908,103075.0
2018-10-09 11:00:00,149.68,150.66,149.61,150.28,126917.0,125.1657,125.9852,125.1072,125.6674,126917.0
2018-10-09 12:00:00,150.29,150.66,149.64,150.01,99449.0,125.6758,125.9852,125.1322,125.4417,99449.0
2018-10-09 13:00:00,149.99,150.8,149.98,150.72,93008.0,125.4249,126.1023,125.4166,126.0354,93008.0
2018-10-09 14:00:00,150.71,151.17,150.42,151.05,129248.0,126.027,126.4117,125.7845,126.3113,129248.0
2018-10-09 15:00:00,151.07,152.26,150.72,150.83,405605.0,126.328,127.3232,126.0354,126.1274,405605.0
2018-10-10 09:30:00,151.0,151.0,149.52,149.52,68058.0,126.2695,126.2695,125.0319,125.0319,68058.0
2018-10-10 10:00:00,149.7,150.03,148.48,148.73,196702.0,125.1824,125.4584,124.1622,124.3713,196702.0
2018-10-10 11:00:00,148.68,149.0,147.26,148.15,168564.0,124.3295,124.5971,123.142,123.8863,168564.0
2018-10-10 12:00:00,148.14,149.19,148.01,148.87,194115.0,123.8779,124.756,123.7692,124.4884,194115.0
2018-10-10 13:00:00,148.85,150.05,148.43,149.95,126079.0,124.4716,125.4751,124.1204,125.3915,126079.0
2018-10-10 14:00:00,150.0,150.02,149.09,149.82,162778.0,125.4333,125.45,124.6723,125.2828,162778.0
2018-10-10 15:00:00,149.84,149.84,147.78,147.89,346812.0,125.2995,125.2995,123.5769,123.6689,346812.0
2018-10-11 09:30:00,147.25,149.23,146.66,149.23,94306.0,123.1337,124.7894,122.6403,124.7894,94306.0
2018-10-11 10:00:00,149.14,149.15,146.35,146.54,185363.0,124.7141,124.7225,122.3811,122.54,185363.0
2018-10-11 11:00:00,146.55,147.56,145.23,147.41,177025.0,122.5483,123.3929,121.4445,123.2675,177025.0
2018-10-11 12:00:00,147.38,148.52,147.18,147.33,92186.0,123.2424,124.1957,123.0751,123.2006,92186.0
2018-10-11 13:00:00,147.28,147.29,146.13,146.68,84882.0,123.1588,123.1671,122.1971,122.657,84882.0
2018-10-11 14:00:00,146.65,146.8,144.58,146.21,161382.0,122.6319,122.7574,120.901,122.264,161382.0
2018-10-11 15:00:00,146.15,147.75,145.44,145.49,330690.0,122.2138,123.5518,121.6201,121.6619,330690.0
2018-10-12 09:30:00,147.59,147.83,145.36,145.84,104650.0,123.418,123.6187,121.5532,121.9546,104650.0
2018-10-12 10:00:00,145.75,145.76,144.52,145.5,109354.0,121.8793,121.8877,120.8508,121.6703,109354.0
2018-10-12 11:00:00,145.5,146.13,144.01,144.2,124190.0,121.6703,122.1971,120.4243,120.5832,124190.0
2018-10-12 12:00:00,144.19,144.28,143.07,143.78,109735.0,120.5748,120.6501,119.6383,120.232,109735.0
2018-10-12 13:00:00,143.7,144.67,143.56,144.24,65409.0,120.1651,120.9762,120.048,120.6167,65409.0
2018-10-12 14:00:00,144.34,144.65,143.61,144.45,90263.0,120.7003,120.9595,120.0898,120.7923,90263.0
2018-10-12 15:00:00,144.5,145.61,144.17,145.21,332858.0,120.8341,121.7623,120.5581,121.4278,332858.0
2018-10-15 09:30:00,145.41,147.78,145.21,147.43,96075.0,121.595,123.5769,121.4278,123.2842,96075.0
2018-10-15 10:00:00,147.26,147.54,145.47,145.64,90273.0,123.142,123.3762,121.6452,121.7874,90273.0
2018-10-15 11:00:00,145.63,146.44,145.59,145.9,108752.0,121.779,122.4563,121.7456,122.0048,108752.0
2018-10-15 12:00:00,145.85,146.32,145.4,146.17,45767.0,121.963,122.356,121.5867,122.2306,45767.0
2018-10-15 13:00:00,146.19,147.04,146.13,146.66,53883.0,122.2473,122.9581,122.1971,122.6403,53883.0
2018-10-15 14:00:00,146.66,147.22,146.29,147.08,47087.0,122.6403,123.1086,122.3309,122.9915,47087.0
2018-10-15 15:00:00,147.04,147.22,146.0,146.03,155987.0,122.9581,123.1086,122.0884,122.1135,155987.0
2018-10-16 09:30:00,147.37,147.37,145.88,146.06,81148.0,123.234,123.234,121.9881,122.1386,81148.0
2018-10-16 10:00:00,146.2,146.88,145.75,146.66,117817.0,122.2556,122.8243,121.8793,122.6403,117817.0
2018-10-16 11:00:00,146.74,147.05,146.51,146.74,47771.0,122.7072,122.9664,122.5149,122.7072,47771.0
2018-10-16 12:00:00,146.76,147.0,146.43,146.81,41441.0,122.7239,122.9246,122.448,122.7657,41441.0
2018-10-16 13:00:00,146.79,146.85,145.84,146.39,83773.0,122.749,122.7992,121.9546,122.4145,83773.0
2018-10-16 14:00:00,146.41,147.17,146.18,146.75,116805.0,122.4313,123.0668,122.2389,122.7156,116805.0
2018-10-16 15:00:00,146.77,147.67,146.63,147.41,221538.0,122.7323,123.4849,122.6152,123.2675,221538.0
2018-10-17 09:30:00,146.58,147.3,145.6,145.71,97742.0,122.5734,123.1755,121.7539,121.8459,97742.0
2018-10-17 10:00:00,145.6,146.37,144.59,144.66,137693.0,121.7539,122.3978,120.9093,120.9679,137693.0
2018-10-17 11:00:00,144.66,145.96,144.63,145.82,105267.0,120.9679,122.055,120.9428,121.9379,105267.0
2018-10-17 12:00:00,145.88,146.68,145.64,146.68,66569.0,121.9881,122.657,121.7874,122.657,66569.0
2018-10-17 13:00:00,146.69,146.78,146.34,146.66,38134.0,122.6654,122.7407,122.3727,122.6403,38134.0
2018-10-17 14:00:00,146.66,146.68,145.56,146.43,91035.0,122.6403,122.657,121.7205,122.448,91035.0
2018-10-17 15:00:00,146.37,146.37,145.81,146.19,211335.0,122.3978,122.3978,121.9295,122.2473,211335.0
2018-10-18 09:30:00,145.84,145.84,141.33,141.84,248109.0,121.9546,121.9546,118.1832,118.6097,248109.0
2018-10-18 10:00:00,141.88,142.82,141.82,142.56,276127.0,118.6432,119.4292,118.593,119.2118,276127.0
2018-10-18 11:00:00,142.56,143.0,140.6,141.22,219899.0,119.2118,119.5797,117.5728,118.0913,219899.0
2018-10-18 12:00:00,141.21,142.45,141.03,142.29,115156.0,118.0829,119.1198,117.9324,118.986,115156.0
2018-10-18 13:00:00,142.26,142.47,140.84,141.07,133507.0,118.9609,119.1365,117.7735,117.9658,133507.0
2018-10-18 14:00:00,141.05,142.3,141.04,141.7,144018.0,117.9491,118.9944,117.9407,118.4926,144018.0
2018-10-18 15:00:00,141.73,141.77,140.7,141.2,348591.0,118.5177,118.5512,117.6564,118.0745,348591.0
2018-10-19 09:30:00,141.48,142.0,140.07,141.3,140748.0,118.3087,118.7435,117.1296,118.1582,140748.0
2018-10-19 10:00:00,141.36,141.5,139.14,139.96,177968.0,118.2083,118.3254,116.3519,117.0376,177968.0
2018-10-19 11:00:00,140.07,140.67,139.44,140.35,80858.0,117.1296,117.6313,116.6028,117.3637,80858.0
2018-10-19 12:00:00,140.35,140.56,139.15,139.44,56531.0,117.3637,117.5394,116.3603,116.6028,56531.0
2018-10-19 13:00:00,139.44,140.47,139.23,140.34,181036.0,116.6028,117.4641,116.4272,117.3554,181036.0
2018-10-19 14:00:00,140.31,140.73,139.63,140.3,151510.0,117.3303,117.6815,116.7617,117.3219,151510.0
2018-10-19 15:00:00,140.32,140.5,139.84,139.99,218624.0,117.3387,117.4892,116.9373,117.0627,218624.0
2018-10-22 09:30:00,140.65,140.65,138.67,138.85,82038.0,117.6146,117.6146,115.9589,116.1094,82038.0
2018-10-22 10:00:00,138.67,139.45,138.12,139.43,146448.0,115.9589,116.6111,115.499,116.5944,146448.0
2018-10-22 11:00:00,139.34,139.34,138.41,138.67,65746.0,116.5192,116.5192,115.7415,115.9589,65746.0
2018-10-22 12:00:00,138.71,139.24,138.39,138.77,49484.0,115.9923,116.4355,115.7248,116.0425,49484.0
2018-10-22 13:00:00,138.71,139.46,138.59,139.37,70064.0,115.9923,116.6195,115.892,116.5443,70064.0
2018-10-22 14:00:00,139.39,139.73,139.07,139.64,67770.0,116.561,116.8453,116.2934,116.77,67770.0
2018-10-22 15:00:00,139.63,140.18,139.52,139.93,308734.0,116.7617,117.2216,116.6697,117.0125,308734.0
2018-10-23 09:30:00,134.81,135.25,131.12,133.27,296837.0,112.7311,113.099,109.6454,111.4433,296837.0
2018-10-23 10:00:00,133.3,133.72,131.51,133.56,197125.0,111.4684,111.8196,109.9715,111.6858,197125.0
2018-10-23 11:00:00,133.59,135.16,133.44,133.9,159369.0,111.7109,113.0238,111.5855,111.9701,159369.0
2018-10-23 12:00:00,133.94,135.53,133.85,135.01,305065.0,112.0036,113.3332,111.9283,112.8983,305065.0
2018-10-23 13:00:00,134.95,136.02,133.82,133.9,408037.0,112.8481,113.7429,111.9032,111.9701,408037.0
2018-10-23 14:00:00,133.9,135.32,133.9,135.22,280210.0,111.9701,113.1576,111.9701,113.0739,280210.0
2018-10-23 15:00:00,135.2,135.56,134.5,134.62,366330.0,113.0572,113.3582,112.4718,112.5722,366330.0
2018-10-24 09:30:00,134.68,135.44,133.85,134.21,71979.0,112.6224,113.2579,111.9283,112.2293,71979.0
2018-10-24 10:00:00,134.12,134.12,132.14,132.2,143010.0,112.1541,112.1541,110.4984,110.5485,143010.0
2018-10-24 11:00:00,132.31,132.41,130.45,132.06,204398.0,110.6405,110.7241,109.0852,110.4315,204398.0
2018-10-24 12:00:00,132.03,132.06,130.68,131.02,129828.0,110.4064,110.4315,109.2775,109.5618,129828.0
2018-10-24 13:00:00,130.95,130.95,130.12,130.24,224670.0,109.5033,109.5033,108.8092,108.9095,224670.0
2018-10-24 14:00:00,130.3,131.04,129.65,130.12,222652.0,108.9597,109.5785,108.4162,108.8092,222652.0
2018-10-24 15:00:00,130.09,130.13,127.82,128.1,514839.0,108.7841,108.8176,106.8859,107.12,514839.0
2018-10-25 09:30:00,129.58,131.1,128.87,128.96,179878.0,108.3576,109.6287,107.7639,107.8392,179878.0
2018-10-25 10:00:00,128.84,129.26,128.47,128.74,354549.0,107.7388,108.09,107.4294,107.6552,354549.0
2018-10-25 11:00:00,128.82,129.4,128.12,129.22,225043.0,107.7221,108.2071,107.1368,108.0566,225043.0
2018-10-25 12:00:00,129.25,129.62,128.64,129.26,493590.0,108.0817,108.3911,107.5716,108.09,493590.0
2018-10-25 13:00:00,129.28,129.81,128.56,129.06,321340.0,108.1068,108.55,107.5047,107.9228,321340.0
2018-10-25 14:00:00,129.09,129.86,128.9,129.41,309103.0,107.9479,108.5918,107.789,108.2155,309103.0
2018-10-25 15:00:00,129.45,129.51,128.26,128.36,774708.0,108.2489,108.2991,107.2538,107.3374,774708.0
2018-10-26 09:30:00,126.81,127.23,125.36,126.73,173262.0,106.0413,106.3925,104.8288,105.9744,173262.0
2018-10-26 10:00:00,126.69,126.69,124.87,125.33,294611.0,105.941,105.941,104.419,104.8037,294611.0
2018-10-26 11:00:00,125.3,127.19,125.25,126.88,258294.0,104.7786,106.3591,104.7368,106.0998,258294.0
2018-10-26 12:00:00,127.04,128.86,127.02,128.65,102992.0,106.2336,107.7556,106.2169,107.58,102992.0
2018-10-26 13:00:00,128.67,129.27,128.3,129.08,137483.0,107.5967,108.0984,107.2873,107.9395,137483.0
2018-10-26 14:00:00,129.16,129.31,128.04,128.25,185373.0,108.0064,108.1319,107.0699,107.2455,185373.0
2018-10-26 15:00:00,128.27,129.54,127.85,128.76,492794.0,107.2622,108.3242,106.911,107.6719,492794.0
2018-10-29 09:30:00,130.82,133.12,130.82,132.46,159689.0,109.3946,111.3179,109.3946,110.766,159689.0
2018-10-29 10:00:00,132.52,133.85,132.52,133.31,206118.0,110.8161,111.9283,110.8161,111.4767,206118.0
2018-10-29 11:00:00,133.39,134.12,133.13,133.27,235788.0,111.5436,112.1541,111.3262,111.4433,235788.0
2018-10-29 12:00:00,133.25,133.85,132.43,133.6,241865.0,111.4266,111.9283,110.7409,111.7193,241865.0
2018-10-29 13:00:00,133.56,134.16,133.49,133.85,128859.0,111.6858,112.1875,111.6273,111.9283,128859.0
2018-10-29 14:00:00,133.76,133.78,131.46,131.8,197599.0,111.853,111.8698,109.9297,110.2141,197599.0
2018-10-29 15:00:00,131.82,131.87,129.31,131.41,514994.0,110.2308,110.2726,108.1319,109.8879,514994.0
2018-10-30 09:30:00,129.73,134.38,124.72,134.35,631656.0,108.4831,112.3715,104.2936,112.3464,631656.0
2018-10-30 10:00:00,134.34,134.99,130.72,130.72,431447.0,112.3381,112.8816,109.3109,109.3109,431447.0
2018-10-30 11:00:00,130.81,132.94,129.94,131.74,290378.0,109.3862,111.1673,108.6587,110.1639,290378.0
2018-10-30 12:00:00,131.66,133.04,129.73,129.73,176757.0,110.097,111.251,108.4831,108.4831,176757.0
2018-10-30 13:00:00,129.67,132.46,128.92,132.31,284482.0,108.4329,110.766,107.8057,110.6405,284482.0
2018-10-30 14:00:00,132.23,133.51,131.63,133.24,208014.0,110.5736,111.644,110.0719,111.4182,208014.0
2018-10-30 15:00:00,133.24,134.82,132.71,134.43,412620.0,111.4182,112.7394,110.975,112.4133,412620.0
2018-10-31 09:30:00,137.11,139.36,136.23,138.95,180296.0,114.6544,116.5359,113.9185,116.193,180296.0
2018-10-31 10:00:00,138.74,139.35,137.24,137.39,210072.0,116.0174,116.5275,114.7631,114.8885,210072.0
2018-10-31 11:00:00,137.47,137.67,136.63,136.97,217736.0,114.9554,115.1227,114.253,114.5373,217736.0
2018-10-31 12:00:00,136.9,138.07,136.49,137.92,123690.0,114.4788,115.4572,114.1359,115.3317,123690.0
2018-10-31 13:00:00,137.9,138.4,137.23,137.62,94280.0,115.315,115.7331,114.7547,115.0809,94280.0
2018-10-31 14:00:00,137.65,138.04,137.45,137.89,131632.0,115.1059,115.4321,114.9387,115.3066,131632.0
2018-10-31 15:00:00,137.89,138.35,136.37,136.66,584091.0,115.3066,115.6913,114.0356,114.2781,584091.0
2018-11-01 09:30:00,137.69,139.02,137.52,138.75,63023.0,115.1394,116.2516,114.9972,116.0258,63023.0
2018-11-01 10:00:00,138.7,141.86,138.53,141.76,128973.0,115.984,118.6264,115.8418,118.5428,128973.0
2018-11-01 11:00:00,141.8,143.66,141.39,143.25,136991.0,118.5763,120.1316,118.2334,119.7888,136991.0
2018-11-01 12:00:00,143.25,143.92,142.9,143.75,117409.0,119.7888,120.3491,119.4961,120.2069,117409.0
2018-11-01 13:00:00,143.77,144.24,143.29,143.8,84042.0,120.2236,120.6167,119.8222,120.2487,84042.0
2018-11-01 14:00:00,143.77,143.97,142.78,142.96,110267.0,120.2236,120.3909,119.3958,119.5463,110267.0
2018-11-01 15:00:00,143.01,143.01,142.08,142.19,376483.0,119.5881,119.5881,118.8104,118.9024,376483.0
2018-11-02 09:30:00,143.16,144.72,142.82,143.61,131105.0,119.7135,121.018,119.4292,120.0898,131105.0
2018-11-02 10:00:00,143.62,144.0,141.79,143.66,149597.0,120.0982,120.416,118.5679,120.1316,149597.0
2018-11-02 11:00:00,143.59,143.89,141.95,142.88,126491.0,120.0731,120.324,118.7017,119.4794,126491.0
2018-11-02 12:00:00,142.86,143.19,141.25,141.6,90033.0,119.4627,119.7386,118.1163,118.409,90033.0
2018-11-02 13:00:00,141.68,142.55,141.37,142.31,61452.0,118.4759,119.2034,118.2167,119.0027,61452.0
2018-11-02 14:00:00,142.2,143.05,141.31,141.83,104448.0,118.9108,119.6215,118.1665,118.6014,104448.0
2018-11-02 15:00:00,141.8,142.26,141.49,141.85,232356.0,118.5763,118.9609,118.317,118.6181,232356.0
2018-11-05 09:30:00,141.8,143.25,141.57,141.79,43506.0,118.5763,119.7888,118.3839,118.5679,43506.0
2018-11-05 10:00:00,141.65,143.48,141.4,143.47,135752.0,118.4508,119.9811,118.2418,119.9728,135752.0
2018-11-05 11:00:00,143.44,143.47,141.96,143.37,73514.0,119.9477,119.9728,118.7101,119.8891,73514.0
2018-11-05 12:00:00,143.34,143.59,142.51,142.67,72938.0,119.8641,120.0731,119.17,119.3038,72938.0
2018-11-05 13:00:00,142.72,143.9,142.68,143.71,102132.0,119.3456,120.3323,119.3121,120.1735,102132.0
2018-11-05 14:00:00,143.7,144.96,143.61,144.69,146913.0,120.1651,121.2187,120.0898,120.993,146913.0
2018-11-05 15:00:00,144.7,144.84,143.79,143.83,190251.0,121.0013,121.1184,120.2404,120.2738,190251.0
2018-11-06 09:30:00,142.9,144.68,142.47,144.08,60573.0,119.4961,120.9846,119.1365,120.4829,60573.0
2018-11-06 10:00:00,144.08,145.32,143.57,145.3,71873.0,120.4829,121.5198,120.0564,121.503,71873.0
2018-11-06 11:00:00,145.3,145.3,143.93,144.79,74754.0,121.503,121.503,120.3574,121.0766,74754.0
2018-11-06 12:00:00,144.81,145.8,144.75,145.41,47806.0,121.0933,121.9212,121.0431,121.595,47806.0
2018-11-06 13:00:00,145.46,145.72,145.29,145.69,48922.0,121.6368,121.8543,121.4947,121.8292,48922.0
2018-11-06 14:00:00,145.68,145.68,144.41,144.78,56497.0,121.8208,121.8208,120.7588,121.0682,56497.0
2018-11-06 15:00:00,144.78,145.26,144.66,145.12,151842.0,121.0682,121.4696,120.9679,121.3525,151842.0
2018-11-07 09:30:00,146.76,146.83,144.42,144.65,86091.0,122.7239,122.7825,120.7672,120.9595,86091.0
2018-11-07 10:00:00,144.69,144.73,143.19,143.84,166955.0,120.993,121.0264,119.7386,120.2822,166955.0
2018-11-07 11:00:00,143.76,145.19,143.5,144.74,82601.0,120.2153,121.4111,119.9978,121.0348,82601.0
2018-11-07 12:00:00,144.63,145.8,144.62,145.66,61832.0,120.9428,121.9212,120.9344,121.8041,61832.0
2018-11-07 13:00:00,145.64,145.93,145.18,145.18,60668.0,121.7874,122.0299,121.4027,121.4027,60668.0
2018-11-07 14:00:00,145.23,146.54,145.14,146.23,116754.0,121.4445,122.54,121.3693,122.2807,116754.0
2018-11-07 15:00:00,146.27,146.78,145.85,146.72,353531.0,122.3142,122.7407,121.963,122.6905,353531.0
2018-11-08 09:30:00,146.08,147.72,146.0,146.51,57869.0,122.1553,123.5267,122.0884,122.5149,57869.0
2018-11-08 10:00:00,146.56,146.57,145.23,146.36,122625.0,122.5567,122.565,121.4445,122.3894,122625.0
2018-11-08 11:00:00,146.37,147.67,146.34,147.24,113544.0,122.3978,123.4849,122.3727,123.1253,113544.0
2018-11-08 12:00:00,147.31,147.92,146.96,147.0,59901.0,123.1839,123.6939,122.8912,122.9246,59901.0
2018-11-08 13:00:00,146.95,147.1,146.58,146.83,46592.0,122.8828,123.0082,122.5734,122.7825,46592.0
2018-11-08 14:00:00,146.82,147.04,145.96,146.16,49084.0,122.7741,122.9581,122.055,122.2222,49084.0
2018-11-08 15:00:00,146.08,146.4,145.62,146.24,183275.0,122.1553,122.4229,121.7706,122.2891,183275.0
2018-11-09 09:30:00,144.93,145.85,143.57,143.88,63761.0,121.1936,121.963,120.0564,120.3156,63761.0
2018-11-09 10:00:00,143.95,144.03,142.34,142.53,129478.0,120.3741,120.441,119.0278,119.1867,129478.0
2018-11-09 11:00:00,142.59,143.04,142.15,142.27,56446.0,119.2369,119.6132,118.8689,118.9693,56446.0
2018-11-09 12:00:00,142.19,143.14,141.94,142.95,79636.0,118.9024,119.6968,118.6933,119.5379,79636.0
2018-11-09 13:00:00,142.88,142.92,142.26,142.66,41102.0,119.4794,119.5128,118.9609,119.2954,41102.0
2018-11-09 14:00:00,142.65,143.51,142.41,143.12,65070.0,119.2871,120.0062,119.0864,119.6801,65070.0
2018-11-09 15:00:00,143.12,143.94,142.92,143.09,320139.0,119.6801,120.3658,119.5128,119.655,320139.0
2018-11-12 09:30:00,143.59,143.68,142.28,142.93,55548.0,120.0731,120.1484,118.9777,119.5212,55548.0
2018-11-12 10:00:00,142.97,144.76,142.37,144.33,77644.0,119.5546,121.0515,119.0529,120.6919,77644.0
2018-11-12 11:00:00,144.33,145.06,143.72,144.81,94101.0,120.6919,121.3024,120.1818,121.0933,94101.0
2018-11-12 12:00:00,144.79,144.96,144.2,144.2,65121.0,121.0766,121.2187,120.5832,120.5832,65121.0
2018-11-12 13:00:00,144.22,145.18,143.97,144.97,46409.0,120.5999,121.4027,120.3909,121.2271,46409.0
2018-11-12 14:00:00,144.89,145.64,144.72,144.72,58445.0,121.1602,121.7874,121.018,121.018,58445.0
2018-11-12 15:00:00,144.68,145.38,143.99,144.35,218546.0,120.9846,121.5699,120.4076,120.7086,218546.0
2018-11-13 09:30:00,145.07,147.43,145.03,146.0,119503.0,121.3107,123.2842,121.2773,122.0884,119503.0
2018-11-13 10:00:00,146.0,146.79,144.12,146.37,190316.0,122.0884,122.749,120.5163,122.3978,190316.0
2018-11-13 11:00:00,146.21,147.41,146.06,147.34,87659.0,122.264,123.2675,122.1386,123.2089,87659.0
2018-11-13 12:00:00,147.43,147.61,146.27,146.32,61075.0,123.2842,123.4347,122.3142,122.356,61075.0
2018-11-13 13:00:00,146.37,146.44,145.48,145.49,53058.0,122.3978,122.4563,121.6536,121.6619,53058.0
2018-11-13 14:00:00,145.49,145.55,144.6,144.95,81131.0,121.6619,121.7121,120.9177,121.2104,81131.0
2018-11-13 15:00:00,144.94,145.64,144.04,144.53,278650.0,121.202,121.7874,120.4494,120.8592,278650.0
2018-11-14 09:30:00,144.8,147.51,144.62,147.0,65962.0,122.0314,124.3153,121.8797,123.8855,65962.0
2018-11-14 10:00:00,147.0,147.44,146.44,146.73,169800.0,123.8855,124.2563,123.4136,123.658,169800.0
2018-11-14 11:00:00,146.62,146.62,145.4,146.06,103700.0,123.5653,123.5653,122.5371,123.0933,103700.0
2018-11-14 12:00:00,146.11,146.14,145.3,145.5,73409.0,123.1354,123.1607,122.4528,122.6214,73409.0
2018-11-14 13:00:00,145.52,145.88,144.64,144.99,61172.0,122.6382,122.9416,121.8966,122.1916,61172.0
2018-11-14 14:00:00,144.88,146.18,144.19,145.99,91801.0,122.0989,123.1944,121.5173,123.0343,91801.0
2018-11-14 15:00:00,146.0,146.44,145.53,145.84,345760.0,123.0427,123.4136,122.6466,122.9079,345760.0
2018-11-15 09:30:00,144.34,145.5,143.48,145.33,110630.0,121.6438,122.6214,120.919,122.4781,110630.0
2018-11-15 10:00:00,145.21,146.71,144.91,146.24,197208.0,122.377,123.6411,122.1241,123.245,197208.0
2018-11-15 11:00:00,146.34,148.5,146.0,148.09,157071.0,123.3293,125.1496,123.0427,124.8041,157071.0
2018-11-15 12:00:00,148.06,148.55,147.07,147.34,231067.0,124.7788,125.1918,123.9445,124.172,231067.0
2018-11-15 13:00:00,147.34,148.33,146.65,148.2,267759.0,124.172,125.0064,123.5905,124.8968,267759.0
2018-11-15 14:00:00,148.28,148.73,147.96,148.08,153765.0,124.9642,125.3435,124.6945,124.7957,153765.0
2018-11-15 15:00:00,148.11,148.32,146.99,147.49,400803.0,124.821,124.9979,123.8771,124.2985,400803.0
2018-11-16 09:30:00,147.3,148.23,146.91,147.98,133743.0,124.1383,124.9221,123.8097,124.7114,133743.0
2018-11-16 10:00:00,148.06,148.38,147.42,147.53,118544.0,124.7788,125.0485,124.2395,124.3322,118544.0
2018-11-16 11:00:00,147.58,147.89,147.0,147.52,106825.0,124.3743,124.6356,123.8855,124.3237,106825.0
2018-11-16 12:00:00,147.63,149.03,147.27,148.16,192721.0,124.4164,125.5963,124.113,124.8631,192721.0
2018-11-16 13:00:00,148.2,148.33,147.22,147.77,72561.0,124.8968,125.0064,124.0709,124.5344,72561.0
2018-11-16 14:00:00,147.94,148.34,147.5,147.78,163303.0,124.6777,125.0148,124.3069,124.5429,163303.0
2018-11-16 15:00:00,147.76,147.85,146.96,147.11,459149.0,124.526,124.6018,123.8518,123.9782,459149.0
2018-11-19 09:30:00,146.15,147.65,146.03,147.65,60325.0,123.1692,124.4333,123.068,124.4333,60325.0
2018-11-19 10:00:00,147.48,147.55,145.76,147.04,145554.0,124.29,124.349,122.8405,123.9192,145554.0
2018-11-19 11:00:00,147.04,147.45,145.26,145.63,118634.0,123.9192,124.2647,122.4191,122.7309,118634.0
2018-11-19 12:00:00,145.74,146.53,145.39,146.49,50108.0,122.8236,123.4894,122.5287,123.4557,50108.0
2018-11-19 13:00:00,146.41,146.62,145.93,146.31,45731.0,123.3883,123.5653,122.9837,123.304,45731.0
2018-11-19 14:00:00,146.27,146.63,145.97,146.22,99083.0,123.2703,123.5737,123.0175,123.2281,99083.0
2018-11-19 15:00:00,146.21,147.01,145.63,145.73,361116.0,123.2197,123.8939,122.7309,122.8152,361116.0
2018-11-20 09:30:00,144.63,144.63,141.13,142.36,121132.0,121.8882,121.8882,118.9385,119.9751,121132.0
2018-11-20 10:00:00,142.42,145.08,142.25,144.85,100330.0,120.0257,122.2674,119.8824,122.0736,100330.0
2018-11-20 11:00:00,144.93,144.93,143.01,143.79,57910.0,122.141,122.141,120.5229,121.1802,57910.0
2018-11-20 12:00:00,143.97,144.3,143.02,143.31,74989.0,121.3319,121.6101,120.5313,120.7757,74989.0
2018-11-20 13:00:00,143.31,143.35,142.24,142.81,61209.0,120.7757,120.8094,119.874,120.3543,61209.0
2018-11-20 14:00:00,142.78,143.52,142.35,143.05,91121.0,120.3291,120.9527,119.9667,120.5566,91121.0
2018-11-20 15:00:00,143.04,143.77,142.53,143.12,243270.0,120.5482,121.1634,120.1184,120.6156,243270.0
2018-11-21 09:30:00,143.33,146.63,142.83,145.52,72079.0,120.7926,123.5737,120.3712,122.6382,72079.0
2018-11-21 10:00:00,145.54,147.24,145.54,146.35,114201.0,122.6551,124.0878,122.6551,123.3377,114201.0
2018-11-21 11:00:00,146.3,146.81,145.93,146.16,73297.0,123.2956,123.7254,122.9837,123.1776,73297.0
2018-11-21 12:00:00,146.21,146.32,145.79,146.07,54178.0,123.2197,123.3124,122.8658,123.1017,54178.0
2018-11-21 13:00:00,146.15,146.42,145.84,146.13,34514.0,123.1692,123.3967,122.9079,123.1523,34514.0
2018-11-21 14:00:00,146.17,146.23,145.61,145.78,38903.0,123.186,123.2366,122.7141,122.8573,38903.0
2018-11-21 15:00:00,145.78,145.89,144.98,145.01,172827.0,122.8573,122.95,122.1831,122.2084,172827.0
2018-11-23 09:30:00,143.91,145.12,143.78,145.04,58601.0,121.2814,122.3011,121.1718,122.2337,58601.0
2018-11-23 10:00:00,144.93,145.25,144.19,144.28,125912.0,122.141,122.4107,121.5173,121.5932,125912.0
2018-11-23 11:00:00,144.3,145.61,144.3,144.98,66579.0,121.6101,122.7141,121.6101,122.1831,66579.0
2018-11-23 12:00:00,144.92,145.69,144.75,144.81,68350.0,122.1326,122.7815,121.9893,122.0399,68350.0
2018-11-26 09:30:00,146.26,148.85,146.22,147.9,114261.0,123.2619,125.4446,123.2281,124.644,114261.0
2018-11-26 10:00:00,147.9,148.64,146.96,147.72,82384.0,124.644,125.2676,123.8518,124.4923,82384.0
2018-11-26 11:00:00,147.7,147.7,146.43,146.79,57533.0,124.4754,124.4754,123.4051,123.7085,57533.0
2018-11-26 12:00:00,146.74,147.04,145.99,146.28,71850.0,123.6664,123.9192,123.0343,123.2787,71850.0
2018-11-26 13:00:00,146.28,146.35,145.85,146.16,68498.0,123.2787,123.3377,122.9163,123.1776,68498.0
2018-11-26 14:00:00,146.12,147.0,145.88,146.87,110970.0,123.1439,123.8855,122.9416,123.7759,110970.0
2018-11-26 15:00:00,146.89,147.23,146.63,147.21,162834.0,123.7928,124.0793,123.5737,124.0625,162834.0
2018-11-27 09:30:00,146.46,147.37,144.9,145.19,83334.0,123.4304,124.1973,122.1157,122.3601,83334.0
2018-11-27 10:00:00,145.33,145.73,144.47,145.19,127678.0,122.4781,122.8152,121.7533,122.3601,127678.0
2018-11-27 11:00:00,145.19,145.47,144.33,145.01,88987.0,122.3601,122.5961,121.6353,122.2084,88987.0
2018-11-27 12:00:00,145.07,145.74,144.5,145.29,174699.0,122.259,122.8236,121.7786,122.4444,174699.0
2018-11-27 13:00:00,145.3,145.75,144.96,145.19,102311.0,122.4528,122.8321,122.1663,122.3601,102311.0
2018-11-27 14:00:00,145.27,145.57,144.92,145.18,104945.0,122.4275,122.6804,122.1326,122.3517,104945.0
2018-11-27 15:00:00,145.21,145.51,144.92,145.19,221498.0,122.377,122.6298,122.1326,122.3601,221498.0
2018-11-28 09:30:00,145.82,146.18,144.67,144.98,50299.0,122.891,123.1944,121.9219,122.1831,50299.0
2018-11-28 10:00:00,145.23,145.23,143.67,144.38,56883.0,122.3938,122.3938,121.0791,121.6775,56883.0
2018-11-28 11:00:00,144.31,145.43,144.27,145.29,51291.0,121.6185,122.5624,121.5848,122.4444,51291.0
2018-11-28 12:00:00,145.35,147.41,145.35,146.71,59879.0,122.4949,124.231,122.4949,123.6411,59879.0
2018-11-28 13:00:00,146.72,147.84,146.36,147.48,61626.0,123.6495,124.5934,123.3461,124.29,61626.0
2018-11-28 14:00:00,147.53,147.82,147.23,147.45,55792.0,124.3322,124.5766,124.0793,124.2647,55792.0
2018-11-28 15:00:00,147.4,148.56,147.11,148.54,184580.0,124.2226,125.2002,123.9782,125.1833,184580.0
2018-11-29 09:30:00,148.37,148.79,147.36,147.75,64330.0,125.0401,125.394,124.1889,124.5176,64330.0
2018-11-29 10:00:00,147.75,148.28,146.77,147.32,99081.0,124.5176,124.9642,123.6917,124.1552,99081.0
2018-11-29 11:00:00,147.29,148.18,147.17,147.95,57733.0,124.1299,124.88,124.0288,124.6861,57733.0
2018-11-29 12:00:00,147.99,148.19,147.57,148.19,46592.0,124.7198,124.8884,124.3659,124.8884,46592.0
2018-11-29 13:00:00,148.12,148.16,147.71,148.14,35874.0,124.8294,124.8631,124.4839,124.8462,35874.0
2018-11-29 14:00:00,148.11,149.09,147.99,149.05,41668.0,124.821,125.6469,124.7198,125.6132,41668.0
2018-11-29 15:00:00,149.04,149.05,147.96,148.18,154953.0,125.6047,125.6132,124.6945,124.88,154953.0
2018-11-30 09:30:00,148.26,149.72,148.17,149.61,62146.0,124.9474,126.1778,124.8715,126.0851,62146.0
2018-11-30 10:00:00,149.6,150.75,149.34,150.32,116827.0,126.0767,127.0458,125.8576,126.6835,116827.0
2018-11-30 11:00:00,150.32,151.09,150.15,151.01,104336.0,126.6835,127.3324,126.5402,127.265,104336.0
2018-11-30 12:00:00,150.99,151.27,150.33,150.39,92198.0,127.2481,127.4841,126.6919,126.7425,92198.0
2018-11-30 13:00:00,150.4,151.05,150.14,151.04,79046.0,126.7509,127.2987,126.5318,127.2902,79046.0
2018-11-30 14:00:00,151.0,151.17,150.65,151.13,66364.0,127.2565,127.3998,126.9616,127.3661,66364.0
2018-11-30 15:00:00,151.17,151.58,151.0,151.07,279876.0,127.3998,127.7453,127.2565,127.3155,279876.0
2018-12-03 09:30:00,154.85,156.49,153.95,154.03,289271.0,130.5012,131.8833,129.7427,129.8101,289271.0
2018-12-03 10:00:00,154.03,154.09,152.25,152.84,176047.0,129.8101,129.8607,128.31,128.8072,176047.0
2018-12-03 11:00:00,152.86,152.87,151.33,151.77,123011.0,128.8241,128.8325,127.5346,127.9055,123011.0
2018-12-03 12:00:00,151.78,152.76,151.65,152.56,89147.0,127.9139,128.7398,127.8043,128.5712,89147.0
2018-12-03 13:00:00,152.57,153.6,152.57,152.79,110849.0,128.5797,129.4477,128.5797,128.7651,110849.0
2018-12-03 14:00:00,152.82,153.16,152.26,152.45,100588.0,128.7904,129.0769,128.3184,128.4785,100588.0
2018-12-03 15:00:00,152.41,153.02,152.14,152.47,290656.0,128.4448,128.9589,128.2173,128.4954,290656.0
2018-12-04 09:30:00,151.92,151.92,148.64,148.91,79306.0,128.0319,128.0319,125.2676,125.4952,79306.0
2018-12-04 10:00:00,148.91,150.27,148.73,149.56,138882.0,125.4952,126.6413,125.3435,126.043,138882.0
2018-12-04 11:00:00,149.5,150.28,149.25,149.69,106963.0,125.9924,126.6497,125.7817,126.1525,106963.0
2018-12-04 12:00:00,149.66,149.74,147.38,148.0,116202.0,126.1272,126.1947,124.2057,124.7283,116202.0
2018-12-04 13:00:00,148.0,148.23,146.42,148.14,102042.0,124.7283,124.9221,123.3967,124.8462,102042.0
2018-12-04 14:00:00,148.05,148.62,147.38,147.92,153604.0,124.7704,125.2508,124.2057,124.6608,153604.0
2018-12-04 15:00:00,147.84,147.85,146.19,146.37,355188.0,124.5934,124.6018,123.2029,123.3546,355188.0
2018-12-06 09:30:00,142.95,143.38,140.35,140.91,184968.0,120.4723,120.8347,118.2812,118.7531,184968.0
2018-12-06 10:00:00,140.89,141.47,138.26,138.55,262444.0,118.7362,119.225,116.5198,116.7642,262444.0
2018-12-06 11:00:00,138.48,139.44,137.56,139.12,132224.0,116.7052,117.5142,115.9299,117.2446,132224.0
2018-12-06 12:00:00,139.07,140.86,138.98,140.53,128600.0,117.2024,118.711,117.1266,118.4329,128600.0
2018-12-06 13:00:00,140.53,141.0,139.37,140.96,96080.0,118.4329,118.8289,117.4553,118.7952,96080.0
2018-12-06 14:00:00,141.0,141.47,140.08,141.05,129718.0,118.8289,119.225,118.0536,118.8711,129718.0
2018-12-06 15:00:00,141.05,142.5,140.64,142.3,335772.0,118.8711,120.0931,118.5256,119.9245,335772.0
2018-12-07 09:30:00,142.49,144.89,142.49,143.35,84001.0,120.0847,122.1073,120.0847,120.8094,84001.0
2018-12-07 10:00:00,143.37,143.37,140.82,142.02,132606.0,120.8263,120.8263,118.6773,119.6886,132606.0
2018-12-07 11:00:00,142.07,142.32,139.41,139.41,95835.0,119.7307,119.9414,117.489,117.489,95835.0
2018-12-07 12:00:00,139.46,140.32,138.57,140.13,83256.0,117.5311,118.2559,116.781,118.0957,83256.0
2018-12-07 13:00:00,140.04,140.51,138.8,138.8,117544.0,118.0199,118.416,116.9749,116.9749,117544.0
2018-12-07 14:00:00,138.88,139.45,137.82,138.13,78897.0,117.0423,117.5227,116.149,116.4102,78897.0
2018-12-07 15:00:00,138.12,139.54,137.58,138.6,243904.0,116.4018,117.5985,115.9467,116.8063,243904.0
2018-12-10 09:30:00,137.49,138.41,135.86,136.38,99195.0,115.8709,116.6462,114.4972,114.9354,99195.0
2018-12-10 10:00:00,136.39,136.82,134.7,134.8,179106.0,114.9438,115.3062,113.5196,113.6038,179106.0
2018-12-10 11:00:00,134.61,135.26,133.61,134.41,114368.0,113.4437,113.9915,112.601,113.2752,114368.0
2018-12-10 12:00:00,134.53,136.34,134.21,136.0,83915.0,113.3763,114.9017,113.1066,114.6152,83915.0
2018-12-10 13:00:00,135.99,136.54,135.7,136.1,55528.0,114.6067,115.0702,114.3623,114.6994,55528.0
2018-12-10 14:00:00,136.14,136.42,135.26,135.6,85443.0,114.7331,114.9691,113.9915,114.2781,85443.0
2018-12-10 15:00:00,135.53,137.14,135.36,136.25,182552.0,114.2191,115.5759,114.0758,114.8258,182552.0
2018-12-11 09:30:00,138.57,139.35,137.94,138.34,70909.0,116.781,117.4384,116.2501,116.5872,70909.0
2018-12-11 10:00:00,138.47,139.01,137.22,137.4,96743.0,116.6968,117.1519,115.6433,115.795,96743.0
2018-12-11 11:00:00,137.48,137.92,136.11,136.3,92754.0,115.8624,116.2333,114.7079,114.868,92754.0
2018-12-11 12:00:00,136.15,136.15,135.18,135.52,72229.0,114.7416,114.7416,113.9241,114.2106,72229.0
2018-12-11 13:00:00,135.45,135.62,133.78,133.78,101305.0,114.1516,114.2949,112.7442,112.7442,101305.0
2018-12-11 14:00:00,133.81,135.37,133.31,134.83,135528.0,112.7695,114.0842,112.3481,113.6291,135528.0
2018-12-11 15:00:00,134.83,135.81,134.27,134.42,269219.0,113.6291,114.455,113.1572,113.2836,269219.0
2018-12-12 09:30:00,136.36,137.0,136.07,136.72,48114.0,114.9185,115.4579,114.6741,115.2219,48114.0
2018-12-12 10:00:00,136.78,138.11,136.27,137.69,109192.0,115.2725,116.3934,114.8427,116.0394,109192.0
2018-12-12 11:00:00,137.79,138.33,137.33,137.6,71765.0,116.1237,116.5788,115.736,115.9636,71765.0
2018-12-12 12:00:00,137.66,137.84,136.91,137.29,49529.0,116.0141,116.1658,115.3821,115.7023,49529.0
2018-12-12 13:00:00,137.36,137.59,137.05,137.3,92479.0,115.7613,115.9551,115.5001,115.7107,92479.0
2018-12-12 14:00:00,137.26,137.39,136.18,136.72,109596.0,115.677,115.7866,114.7669,115.2219,109596.0
2018-12-12 15:00:00,136.64,136.73,135.83,135.96,231506.0,115.1545,115.2304,114.4719,114.5814,231506.0
2018-12-13 09:30:00,136.45,137.36,135.57,135.86,64272.0,114.9944,115.7613,114.2528,114.4972,64272.0
2018-12-13 10:00:00,135.71,137.59,135.71,136.33,90041.0,114.3708,115.9551,114.3708,114.8933,90041.0
2018-12-13 11:00:00,136.41,136.54,135.7,135.7,73661.0,114.9607,115.0702,114.3623,114.3623,73661.0
2018-12-13 12:00:00,135.74,135.77,134.61,134.75,74652.0,114.396,114.4213,113.4437,113.5617,74652.0
2018-12-13 13:00:00,134.75,135.1,134.25,134.32,67110.0,113.5617,113.8567,113.1403,113.1993,67110.0
2018-12-13 14:00:00,134.37,134.63,133.83,134.46,84479.0,113.2415,113.4606,112.7864,113.3173,84479.0
2018-12-13 15:00:00,134.42,134.77,133.91,134.47,226338.0,113.2836,113.5786,112.8538,113.3257,226338.0
2018-12-14 09:30:00,132.84,135.62,132.38,135.25,60430.0,111.952,114.2949,111.5644,113.9831,60430.0
2018-12-14 10:00:00,135.23,135.34,134.22,134.55,93356.0,113.9662,114.0589,113.115,113.3932,93356.0
2018-12-14 11:00:00,134.47,135.14,133.77,133.93,202747.0,113.3257,113.8904,112.7358,112.8706,202747.0
2018-12-14 12:00:00,134.03,134.6,133.75,134.33,52561.0,112.9549,113.4353,112.7189,113.2077,52561.0
2018-12-14 13:00:00,134.29,134.77,134.12,134.2,50975.0,113.174,113.5786,113.0308,113.0982,50975.0
2018-12-14 14:00:00,134.21,134.56,133.53,134.22,70064.0,113.1066,113.4016,112.5335,113.115,70064.0
2018-12-14 15:00:00,134.2,134.67,133.5,133.86,204790.0,113.0982,113.4943,112.5083,112.8117,204790.0
2018-12-17 09:30:00,133.45,133.85,132.17,133.5,61420.0,112.4661,112.8032,111.3874,112.5083,61420.0
2018-12-17 10:00:00,133.43,134.84,132.93,134.8,121844.0,112.4493,113.6376,112.0279,113.6038,121844.0
2018-12-17 11:00:00,134.83,135.38,134.56,135.04,129691.0,113.6291,114.0926,113.4016,113.8061,129691.0
2018-12-17 12:00:00,135.07,135.28,133.26,133.36,99450.0,113.8314,114.0084,112.306,112.3903,99450.0
2018-12-17 13:00:00,133.36,133.44,132.75,132.77,68453.0,112.3903,112.4577,111.8762,111.893,68453.0
2018-12-17 14:00:00,132.76,133.45,132.33,132.83,101507.0,111.8846,112.4661,111.5222,111.9436,101507.0
2018-12-17 15:00:00,132.69,132.69,130.93,131.43,381587.0,111.8256,111.8256,110.3424,110.7637,381587.0
2018-12-18 09:30:00,132.85,134.25,132.37,133.63,114558.0,111.9605,113.1403,111.5559,112.6178,114558.0
2018-12-18 10:00:00,133.58,134.01,132.85,132.87,180463.0,112.5757,112.9381,111.9605,111.9773,180463.0
2018-12-18 11:00:00,132.88,133.17,132.12,132.75,84609.0,111.9857,112.2301,111.3453,111.8762,84609.0
2018-12-18 12:00:00,132.8,133.3,132.22,132.49,125440.0,111.9183,112.3397,111.4295,111.6571,125440.0
2018-12-18 13:00:00,132.49,132.85,132.18,132.28,124460.0,111.6571,111.9605,111.3958,111.4801,124460.0
2018-12-18 14:00:00,132.26,132.46,129.94,130.67,127230.0,111.4632,111.6318,109.508,110.1233,127230.0
2018-12-18 15:00:00,130.75,131.71,130.45,131.31,348685.0,110.1907,110.9997,109.9378,110.6626,348685.0
2018-12-19 09:30:00,131.65,133.22,131.22,133.0,94542.0,110.9492,112.2723,110.5868,112.0869,94542.0
2018-12-19 10:00:00,133.0,133.88,132.94,133.41,129348.0,112.0869,112.8285,112.0363,112.4324,129348.0
2018-12-19 11:00:00,133.5,133.75,132.93,133.64,169912.0,112.5083,112.7189,112.0279,112.6262,169912.0
2018-12-19 12:00:00,133.61,135.23,133.5,134.74,272290.0,112.601,113.9662,112.5083,113.5533,272290.0
2018-12-19 13:00:00,134.75,135.4,134.24,135.24,167661.0,113.5617,114.1095,113.1319,113.9747,167661.0
2018-12-19 14:00:00,135.05,135.05,130.25,130.65,230301.0,113.8145,113.8145,109.7693,110.1064,230301.0
2018-12-19 15:00:00,130.69,131.46,129.25,130.89,513865.0,110.1401,110.789,108.9265,110.3087,513865.0
2018-12-20 09:30:00,129.89,131.43,129.57,131.43,55195.0,109.4659,110.7637,109.1962,110.7637,55195.0
2018-12-20 10:00:00,131.5,133.03,131.21,132.75,78197.0,110.8227,112.1122,110.5783,111.8762,78197.0
2018-12-20 11:00:00,132.73,132.83,130.26,130.52,93186.0,111.8593,111.9436,109.7777,109.9968,93186.0
2018-12-20 12:00:00,130.67,131.33,130.24,130.65,79466.0,110.1233,110.6795,109.7609,110.1064,79466.0
2018-12-20 13:00:00,130.59,130.94,129.92,130.06,63036.0,110.0558,110.3508,109.4912,109.6092,63036.0
2018-12-20 14:00:00,129.98,131.31,128.5,130.38,114928.0,109.5417,110.6626,108.2945,109.8789,114928.0
2018-12-20 15:00:00,130.35,131.35,129.27,130.09,272722.0,109.8536,110.6963,108.9434,109.6345,272722.0
2018-12-21 09:30:00,130.24,130.97,129.5,130.79,302531.0,109.7609,110.3761,109.1372,110.2244,302531.0
2018-12-21 10:00:00,130.75,133.2,130.72,131.49,158245.0,110.1907,112.2554,110.1654,110.8143,158245.0
2018-12-21 11:00:00,131.45,131.93,130.29,131.35,119372.0,110.7806,111.1851,109.803,110.6963,119372.0
2018-12-21 12:00:00,131.35,131.65,129.79,129.95,120604.0,110.6963,110.9492,109.3816,109.5165,120604.0
2018-12-21 13:00:00,129.86,130.52,129.55,129.82,79285.0,109.4406,109.9968,109.1794,109.4069,79285.0
2018-12-21 14:00:00,129.81,130.07,129.04,129.3,81739.0,109.3985,109.6176,108.7496,108.9687,81739.0
2018-12-21 15:00:00,129.34,129.55,127.72,128.26,344209.0,109.0024,109.1794,107.6371,108.0922,344209.0
2018-12-24 09:30:00,127.96,128.0,126.07,126.37,89172.0,107.8394,107.8731,106.2466,106.4994,89172.0
2018-12-24 10:00:00,126.38,128.01,125.58,126.79,178985.0,106.5078,107.8815,105.8336,106.8534,178985.0
2018-12-24 11:00:00,126.86,127.34,125.41,125.54,109683.0,106.9123,107.3169,105.6903,105.7999,109683.0
2018-12-24 12:00:00,125.78,126.47,125.47,125.61,219164.0,106.0022,106.5837,105.7409,105.8589,219164.0
2018-12-26 09:30:00,125.66,126.69,125.41,125.48,85355.0,105.901,106.7691,105.6903,105.7493,85355.0
2018-12-26 10:00:00,125.47,125.78,124.4,124.46,167850.0,105.7409,106.0022,104.8392,104.8897,167850.0
2018-12-26 11:00:00,124.51,125.73,124.46,125.73,110963.0,104.9319,105.96,104.8897,105.96,110963.0
2018-12-26 12:00:00,125.7,126.9,125.7,126.63,85338.0,105.9347,106.9461,105.9347,106.7185,85338.0
2018-12-26 13:00:00,126.68,126.93,125.56,126.86,85534.0,106.7606,106.9713,105.8168,106.9123,85534.0
2018-12-26 14:00:00,126.87,127.75,126.33,127.71,110712.0,106.9208,107.6624,106.4657,107.6287,110712.0
2018-12-26 15:00:00,127.75,131.13,127.61,131.04,318932.0,107.6624,110.5109,107.5444,110.4351,318932.0
2018-12-27 09:30:00,128.63,129.01,126.02,127.98,145348.0,108.404,108.7243,106.2044,107.8562,145348.0
2018-12-27 10:00:00,127.89,129.32,127.78,128.62,132236.0,107.7804,108.9855,107.6877,108.3956,132236.0
2018-12-27 11:00:00,128.62,130.28,128.14,130.1,124614.0,108.3956,109.7946,107.9911,109.6429,124614.0
2018-12-27 12:00:00,130.06,130.35,128.98,129.31,78266.0,109.6092,109.8536,108.699,108.9771,78266.0
2018-12-27 13:00:00,129.27,129.6,128.25,128.47,51042.0,108.9434,109.2215,108.0838,108.2692,51042.0
2018-12-27 14:00:00,128.34,129.46,127.68,129.43,59793.0,108.1596,109.1035,107.6034,109.0782,59793.0
2018-12-27 15:00:00,129.36,132.58,128.72,132.58,176606.0,109.0192,111.7329,108.4799,111.7329,176606.0
2018-12-28 09:30:00,133.07,134.43,131.89,133.32,108387.0,112.1459,113.292,111.1514,112.3566,108387.0
2018-12-28 10:00:00,133.31,133.46,130.76,131.29,149894.0,112.3481,112.4745,110.1991,110.6458,149894.0
2018-12-28 11:00:00,131.34,132.09,130.96,131.91,81022.0,110.6879,111.32,110.3677,111.1683,81022.0
2018-12-28 12:00:00,131.8,132.3,131.31,131.32,70576.0,111.0756,111.4969,110.6626,110.671,70576.0
2018-12-28 13:00:00,131.37,132.18,131.15,131.67,71606.0,110.7132,111.3958,110.5278,110.966,71606.0
2018-12-28 14:00:00,131.73,133.68,131.65,133.16,55246.0,111.0166,112.66,110.9492,112.2217,55246.0
2018-12-28 15:00:00,133.31,133.38,131.14,131.7,157167.0,112.3481,112.4071,110.5193,110.9913,157167.0
2018-12-31 09:30:00,132.4,133.45,131.87,132.48,48152.0,111.5812,112.4661,111.1346,111.6486,48152.0
2018-12-31 10:00:00,132.49,133.16,132.37,132.54,88129.0,111.6571,112.2217,111.5559,111.6992,88129.0
2018-12-31 11:00:00,132.62,133.12,132.11,133.07,113249.0,111.7666,112.188,111.3368,112.1459,113249.0
2018-12-31 12:00:00,133.06,133.41,132.96,133.18,46688.0,112.1374,112.4324,112.0532,112.2386,46688.0
2018-12-31 13:00:00,133.26,133.5,132.69,132.76,54741.0,112.306,112.5083,111.8256,111.8846,54741.0
2018-12-31 14:00:00,132.71,133.08,132.26,132.44,74683.0,111.8425,112.1543,111.4632,111.6149,74683.0
2018-12-31 15:00:00,132.39,133.69,132.39,133.67,165722.0,111.5728,112.6684,111.5728,112.6515,165722.0
2019-01-02 09:30:00,131.22,132.78,130.93,132.48,109027.0,110.5868,111.9015,110.3424,111.6486,109027.0
2019-01-02 10:00:00,132.5,133.25,131.62,132.93,164823.0,111.6655,112.2976,110.9239,112.0279,164823.0
2019-01-02 11:00:00,133.0,134.0,132.84,132.98,80153.0,112.0869,112.9296,111.952,112.07,80153.0
2019-01-02 12:00:00,133.07,133.53,132.69,133.46,74878.0,112.1459,112.5335,111.8256,112.4745,74878.0
2019-01-02 13:00:00,133.54,134.13,133.47,133.86,103738.0,112.542,113.0392,112.483,112.8117,103738.0
2019-01-02 14:00:00,133.8,133.86,133.12,133.24,77933.0,112.7611,112.8117,112.188,112.2891,77933.0
2019-01-02 15:00:00,133.2,133.58,132.61,133.38,180852.0,112.2554,112.5757,111.7582,112.4071,180852.0
2019-01-03 09:30:00,132.41,132.68,131.59,132.23,79203.0,111.5897,111.8172,110.8986,111.438,79203.0
2019-01-03 10:00:00,132.25,132.25,130.03,131.16,174185.0,111.4548,111.4548,109.5839,110.5362,174185.0
2019-01-03 11:00:00,131.16,132.83,130.64,132.11,109266.0,110.5362,111.9436,110.098,111.3368,109266.0
2019-01-03 12:00:00,132.09,132.23,131.47,131.85,67502.0,111.32,111.438,110.7975,111.1177,67502.0
2019-01-03 13:00:00,131.72,131.72,130.74,131.3,67159.0,111.0081,111.0081,110.1822,110.6542,67159.0
2019-01-03 14:00:00,131.24,131.87,130.8,131.02,72249.0,110.6036,111.1346,110.2328,110.4182,72249.0
2019-01-03 15:00:00,131.0,131.37,130.42,130.78,233726.0,110.4014,110.7132,109.9126,110.216,233726.0
2019-01-04 09:30:00,132.33,133.68,132.27,133.06,66673.0,111.5222,112.66,111.4717,112.1374,66673.0
2019-01-04 10:00:00,133.23,134.28,132.35,134.08,109508.0,112.2807,113.1656,111.5391,112.9971,109508.0
2019-01-04 11:00:00,134.1,134.66,133.48,134.5,95190.0,113.0139,113.4859,112.4914,113.351,95190.0
2019-01-04 12:00:00,134.5,135.27,134.05,135.05,66297.0,113.351,113.9999,112.9718,113.8145,66297.0
2019-01-04 13:00:00,135.08,135.6,134.79,135.08,61253.0,113.8398,114.2781,113.5954,113.8398,61253.0
2019-01-04 14:00:00,135.17,136.14,134.65,135.42,82456.0,113.9157,114.7331,113.4774,114.1264,82456.0
2019-01-04 15:00:00,135.46,136.29,135.27,136.16,278376.0,114.1601,114.8596,113.9999,114.75,278376.0
2019-01-07 09:30:00,136.14,136.75,135.29,136.05,62560.0,114.7331,115.2472,114.0168,114.6573,62560.0
2019-01-07 10:00:00,136.13,137.29,135.33,137.29,71382.0,114.7247,115.7023,114.0505,115.7023,71382.0
2019-01-07 11:00:00,137.19,138.69,137.16,138.69,129756.0,115.618,116.8822,115.5928,116.8822,129756.0
2019-01-07 12:00:00,138.68,138.72,137.63,137.69,71714.0,116.8737,116.9075,115.9889,116.0394,71714.0
2019-01-07 13:00:00,137.74,138.41,137.48,137.51,70656.0,116.0816,116.6462,115.8624,115.8877,70656.0
2019-01-07 14:00:00,137.6,137.89,136.94,136.99,65232.0,115.9636,116.208,115.4073,115.4495,65232.0
2019-01-07 15:00:00,137.02,137.8,136.67,136.83,156752.0,115.4748,116.1321,115.1798,115.3146,156752.0
2019-01-08 09:30:00,138.28,140.06,138.19,139.45,70422.0,116.5366,118.0368,116.4608,117.5227,70422.0
2019-01-08 10:00:00,139.38,140.05,137.69,138.02,83178.0,117.4637,118.0283,116.0394,116.3175,83178.0
2019-01-08 11:00:00,137.89,138.07,137.18,137.95,85598.0,116.208,116.3597,115.6096,116.2585,85598.0
2019-01-08 12:00:00,137.96,138.84,137.81,137.91,51159.0,116.267,117.0086,116.1405,116.2248,51159.0
2019-01-08 13:00:00,137.92,138.09,137.55,137.92,90873.0,116.2333,116.3765,115.9214,116.2333,90873.0
2019-01-08 14:00:00,137.86,137.97,136.92,137.35,151759.0,116.1827,116.2754,115.3905,115.7529,151759.0
2019-01-08 15:00:00,137.32,137.6,137.05,137.22,317396.0,115.7276,115.9636,115.5001,115.6433,317396.0
2019-01-09 09:30:00,138.39,139.14,137.99,138.25,111282.0,116.6293,117.2614,116.2922,116.5114,111282.0
2019-01-09 10:00:00,138.41,138.71,136.78,137.04,124240.0,116.6462,116.899,115.2725,115.4916,124240.0
2019-01-09 11:00:00,136.99,138.35,136.79,138.1,126574.0,115.4495,116.5956,115.2809,116.3849,126574.0
2019-01-09 12:00:00,138.05,138.23,137.73,138.15,111073.0,116.3428,116.4945,116.0731,116.4271,111073.0
2019-01-09 13:00:00,138.21,138.69,137.8,138.01,230691.0,116.4777,116.8822,116.1321,116.3091,230691.0
2019-01-09 14:00:00,138.06,138.35,137.5,138.05,80221.0,116.3512,116.5956,115.8793,116.3428,80221.0
2019-01-09 15:00:00,138.1,138.5,137.31,137.5,203425.0,116.3849,116.7221,115.7192,115.8793,203425.0
2019-01-10 09:30:00,136.53,137.39,135.78,137.37,119193.0,115.0618,115.7866,114.4297,115.7697,119193.0
2019-01-10 10:00:00,137.36,138.39,137.14,138.14,141967.0,115.7613,116.6293,115.5759,116.4187,141967.0
2019-01-10 11:00:00,138.27,139.19,137.95,138.96,90596.0,116.5282,117.3036,116.2585,117.1097,90596.0
2019-01-10 12:00:00,138.86,139.43,138.46,139.24,63818.0,117.0254,117.5058,116.6883,117.3457,63818.0
2019-01-10 13:00:00,139.24,139.29,138.13,138.41,61801.0,117.3457,117.3878,116.4102,116.6462,61801.0
2019-01-10 14:00:00,138.49,139.46,138.46,139.21,55968.0,116.7136,117.5311,116.6883,117.3204,55968.0
2019-01-10 15:00:00,139.2,139.49,139.0,139.35,186173.0,117.312,117.5564,117.1434,117.4384,186173.0
2019-01-11 09:30:00,139.02,139.02,138.2,138.73,54003.0,117.1603,117.1603,116.4692,116.9159,54003.0
2019-01-11 10:00:00,138.62,139.05,138.29,139.02,83263.0,116.8232,117.1856,116.5451,117.1603,83263.0
2019-01-11 11:00:00,139.06,139.69,138.55,139.35,124868.0,117.194,117.7249,116.7642,117.4384,124868.0
2019-01-11 12:00:00,139.34,140.1,138.98,139.88,66355.0,117.43,118.0705,117.1266,117.8851,66355.0
2019-01-11 13:00:00,139.91,139.92,139.02,139.48,107791.0,117.9103,117.9188,117.1603,117.548,107791.0
2019-01-11 14:00:00,139.47,139.7,139.19,139.2,80868.0,117.5395,117.7334,117.3036,117.312,80868.0
2019-01-11 15:00:00,139.19,140.0,139.05,139.59,278376.0,117.3036,117.9862,117.1856,117.6407,278376.0
2019-01-14 09:30:00,138.76,138.98,137.58,138.64,79607.0,116.9412,117.1266,115.9467,116.84,79607.0
2019-01-14 10:00:00,138.63,139.54,138.56,139.11,152486.0,116.8316,117.5985,116.7726,117.2361,152486.0
2019-01-14 11:00:00,139.11,139.31,138.46,138.84,115955.0,117.2361,117.4047,116.6883,117.0086,115955.0
2019-01-14 12:00:00,138.86,139.71,138.78,139.55,90247.0,117.0254,117.7418,116.958,117.6069,90247.0
2019-01-14 13:00:00,139.59,139.9,139.37,139.81,127405.0,117.6407,117.9019,117.4553,117.8261,127405.0
2019-01-14 14:00:00,139.83,140.54,139.73,140.43,83842.0,117.8429,118.4413,117.7586,118.3486,83842.0
2019-01-14 15:00:00,140.43,140.54,139.98,140.2,259710.0,118.3486,118.4413,117.9693,118.1547,259710.0
2019-01-15 09:30:00,140.43,140.65,139.0,139.12,81701.0,118.3486,118.534,117.1434,117.2446,81701.0
2019-01-15 10:00:00,139.19,140.0,138.42,138.71,255291.0,117.3036,117.9862,116.6546,116.899,255291.0
2019-01-15 11:00:00,138.75,138.81,138.1,138.78,84842.0,116.9327,116.9833,116.3849,116.958,84842.0
2019-01-15 12:00:00,138.77,139.63,138.73,139.14,75276.0,116.9496,117.6744,116.9159,117.2614,75276.0
2019-01-15 13:00:00,139.1,139.42,139.01,139.27,121779.0,117.2277,117.4974,117.1519,117.371,121779.0
2019-01-15 14:00:00,139.27,139.48,138.32,138.88,84085.0,117.371,117.548,116.5704,117.0423,84085.0
2019-01-15 15:00:00,138.8,138.99,138.46,138.9,183410.0,116.9749,117.135,116.6883,117.0592,183410.0
2019-01-16 09:30:00,139.07,140.69,138.73,139.84,73189.0,117.2024,118.5677,116.9159,117.8513,73189.0
2019-01-16 10:00:00,139.76,140.42,139.26,140.36,73332.0,117.7839,118.3401,117.3625,118.2896,73332.0
2019-01-16 11:00:00,140.36,141.11,140.16,140.3,87010.0,118.2896,118.9217,118.121,118.239,87010.0
2019-01-16 12:00:00,140.32,141.56,140.31,141.38,109969.0,118.2559,119.3009,118.2474,119.1492,109969.0
2019-01-16 13:00:00,141.31,141.47,140.86,141.26,73506.0,119.0902,119.225,118.711,119.0481,73506.0
2019-01-16 14:00:00,141.27,141.7,141.21,141.34,74785.0,119.0565,119.4189,119.0059,119.1155,74785.0
2019-01-16 15:00:00,141.34,141.67,141.27,141.37,284341.0,119.1155,119.3936,119.0565,119.1408,284341.0
2019-01-17 09:30:00,140.51,142.22,140.51,141.99,41141.0,118.416,119.8571,118.416,119.6633,41141.0
2019-01-17 10:00:00,141.96,143.23,141.95,143.03,88857.0,119.638,120.7083,119.6296,120.5397,88857.0
2019-01-17 11:00:00,143.1,143.52,143.06,143.07,74298.0,120.5987,120.9527,120.565,120.5735,74298.0
2019-01-17 12:00:00,143.06,143.41,142.69,142.78,51523.0,120.565,120.86,120.2532,120.3291,51523.0
2019-01-17 13:00:00,142.81,143.47,142.74,143.47,45247.0,120.3543,120.9106,120.2953,120.9106,45247.0
2019-01-17 14:00:00,143.43,145.61,143.06,144.73,216405.0,120.8769,122.7141,120.565,121.9724,216405.0
2019-01-17 15:00:00,144.64,145.32,144.19,145.1,350429.0,121.8966,122.4697,121.5173,122.2843,350429.0
2019-01-18 09:30:00,146.33,148.45,146.25,148.07,192015.0,123.3209,125.1075,123.2534,124.7873,192015.0
2019-01-18 10:00:00,148.11,149.49,147.86,149.35,119918.0,124.821,125.984,124.6103,125.866,119918.0
2019-01-18 11:00:00,149.31,150.28,149.03,150.22,122204.0,125.8323,126.6497,125.5963,126.5992,122204.0
2019-01-18 12:00:00,150.27,150.59,149.73,150.36,106159.0,126.6413,126.911,126.1862,126.7172,106159.0
2019-01-18 13:00:00,150.39,150.5,149.46,150.22,106675.0,126.7425,126.8352,125.9587,126.5992,106675.0
2019-01-18 14:00:00,150.23,150.54,149.69,150.01,84828.0,126.6076,126.8689,126.1525,126.4222,84828.0
2019-01-18 15:00:00,149.96,150.73,149.72,150.6,398891.0,126.3801,127.029,126.1778,126.9194,398891.0
2019-01-22 09:30:00,149.47,149.88,148.02,148.55,122030.0,125.9671,126.3126,124.7451,125.1918,122030.0
2019-01-22 10:00:00,148.55,148.6,147.65,147.96,178512.0,125.1918,125.2339,124.4333,124.6945,178512.0
2019-01-22 11:00:00,147.9,148.28,147.57,147.69,80369.0,124.644,124.9642,124.3659,124.467,80369.0
2019-01-22 12:00:00,147.66,148.25,147.33,147.9,87754.0,124.4417,124.9389,124.1636,124.644,87754.0
2019-01-22 13:00:00,147.83,147.98,146.77,146.92,156590.0,124.585,124.7114,123.6917,123.8181,156590.0
2019-01-22 14:00:00,146.96,147.24,146.29,146.74,138182.0,123.8518,124.0878,123.2871,123.6664,138182.0
2019-01-22 15:00:00,146.75,146.91,145.81,146.19,519381.0,123.6748,123.8097,122.8826,123.2029,519381.0
2019-01-23 09:30:00,146.72,147.12,145.3,145.3,71340.0,123.6495,123.9866,122.4528,122.4528,71340.0
2019-01-23 10:00:00,145.37,145.79,144.56,144.96,118159.0,122.5118,122.8658,121.8292,122.1663,118159.0
2019-01-23 11:00:00,144.96,145.48,144.36,144.49,74575.0,122.1663,122.6045,121.6606,121.7702,74575.0
2019-01-23 12:00:00,144.53,144.56,143.42,144.0,129793.0,121.8039,121.8292,120.8684,121.3572,129793.0
2019-01-23 13:00:00,143.98,144.13,143.46,143.6,111570.0,121.3404,121.4668,120.9021,121.0201,111570.0
2019-01-23 14:00:00,143.66,144.04,143.54,143.74,103710.0,121.0707,121.3909,120.9696,121.1381,103710.0
2019-01-23 15:00:00,143.78,144.09,143.4,143.45,381762.0,121.1718,121.4331,120.8516,120.8937,381762.0
2019-01-24 09:30:00,143.34,143.65,142.58,143.31,82156.0,120.801,121.0623,120.1605,120.7757,82156.0
2019-01-24 10:00:00,143.26,144.07,143.11,143.86,120608.0,120.7336,121.4162,120.6072,121.2392,120608.0
2019-01-24 11:00:00,143.86,144.49,143.64,144.41,110984.0,121.2392,121.7702,121.0538,121.7028,110984.0
2019-01-24 12:00:00,144.34,144.37,143.45,143.64,68790.0,121.6438,121.669,120.8937,121.0538,68790.0
2019-01-24 13:00:00,143.64,143.71,142.93,143.69,65593.0,121.0538,121.1128,120.4555,121.096,65593.0
2019-01-24 14:00:00,143.65,144.12,143.36,143.99,118619.0,121.0623,121.4584,120.8179,121.3488,118619.0
2019-01-24 15:00:00,143.97,144.34,143.72,143.89,209012.0,121.3319,121.6438,121.1213,121.2645,209012.0
2019-01-25 09:30:00,145.98,147.2,145.98,146.96,80646.0,123.0259,124.0541,123.0259,123.8518,80646.0
2019-01-25 10:00:00,147.0,147.4,146.34,146.96,76989.0,123.8855,124.2226,123.3293,123.8518,76989.0
2019-01-25 11:00:00,146.96,147.1,146.12,146.67,59098.0,123.8518,123.9698,123.1439,123.6074,59098.0
2019-01-25 12:00:00,146.64,147.09,145.8,146.23,75727.0,123.5821,123.9613,122.8742,123.2366,75727.0
2019-01-25 13:00:00,146.22,146.69,146.13,146.32,45155.0,123.2281,123.6242,123.1523,123.3124,45155.0
2019-01-25 14:00:00,146.38,146.88,146.02,146.67,98370.0,123.363,123.7844,123.0596,123.6074,98370.0
2019-01-25 15:00:00,146.65,146.85,146.25,146.81,196095.0,123.5905,123.7591,123.2534,123.7254,196095.0
2019-01-28 09:30:00,144.13,144.13,141.22,143.0,186725.0,121.4668,121.4668,119.0144,120.5145,186725.0
2019-01-28 10:00:00,142.95,142.98,141.88,142.33,111221.0,120.4723,120.4976,119.5706,119.9498,111221.0
2019-01-28 11:00:00,142.33,142.78,141.03,141.08,115657.0,119.9498,120.3291,118.8542,118.8964,115657.0
2019-01-28 12:00:00,141.11,141.63,140.88,141.34,93343.0,118.9217,119.3599,118.7278,119.1155,93343.0
2019-01-28 13:00:00,141.32,142.34,141.23,142.28,69668.0,119.0986,119.9582,119.0228,119.9077,69668.0
2019-01-28 14:00:00,142.28,142.62,141.89,142.45,56657.0,119.9077,120.1942,119.579,120.0509,56657.0
2019-01-28 15:00:00,142.47,143.1,142.37,142.82,228542.0,120.0678,120.5987,119.9835,120.3628,228542.0
2019-01-29 09:30:00,144.09,144.9,143.64,144.48,73088.0,121.4331,122.1157,121.0538,121.7617,73088.0
2019-01-29 10:00:00,144.42,145.34,144.27,144.48,123322.0,121.7112,122.4865,121.5848,121.7617,123322.0
2019-01-29 11:00:00,144.4,145.6,144.21,145.52,82291.0,121.6943,122.7056,121.5342,122.6382,82291.0
2019-01-29 12:00:00,145.52,146.09,145.46,145.52,62938.0,122.6382,123.1186,122.5877,122.6382,62938.0
2019-01-29 13:00:00,145.57,145.99,145.41,145.99,67975.0,122.6804,123.0343,122.5455,123.0343,67975.0
2019-01-29 14:00:00,145.94,146.17,145.69,145.99,70546.0,122.9922,123.186,122.7815,123.0343,70546.0
2019-01-29 15:00:00,145.97,146.61,145.91,146.37,196763.0,123.0175,123.5568,122.9669,123.3546,196763.0
2019-01-30 09:30:00,147.74,147.74,144.24,144.88,67775.0,124.5091,124.5091,121.5595,122.0989,67775.0
2019-01-30 10:00:00,144.86,145.59,144.37,145.26,65378.0,122.082,122.6972,121.669,122.4191,65378.0
2019-01-30 11:00:00,145.4,146.61,145.39,146.5,48121.0,122.5371,123.5568,122.5287,123.4641,48121.0
2019-01-30 12:00:00,146.49,146.7,145.74,145.88,46331.0,123.4557,123.6327,122.8236,122.9416,46331.0
2019-01-30 13:00:00,145.87,145.96,145.65,145.87,43410.0,122.9332,123.009,122.7478,122.9332,43410.0
2019-01-30 14:00:00,145.87,147.79,145.82,147.28,279891.0,122.9332,124.5513,122.891,124.1215,279891.0
2019-01-30 15:00:00,147.28,147.3,145.96,146.36,308404.0,124.1215,124.1383,123.009,123.3461,308404.0
2019-01-31 09:30:00,146.17,146.27,144.75,145.28,102130.0,123.186,123.2703,121.9893,122.436,102130.0
2019-01-31 10:00:00,145.19,146.58,145.08,146.24,125358.0,122.3601,123.5315,122.2674,123.245,125358.0
2019-01-31 11:00:00,146.3,147.08,145.99,146.98,73862.0,123.2956,123.9529,123.0343,123.8686,73862.0
2019-01-31 12:00:00,146.96,146.96,146.23,146.29,80835.0,123.8518,123.8518,123.2366,123.2871,80835.0
2019-01-31 13:00:00,146.33,146.63,146.13,146.58,74830.0,123.3209,123.5737,123.1523,123.5315,74830.0
2019-01-31 14:00:00,146.61,146.88,146.35,146.45,103442.0,123.5568,123.7844,123.3377,123.422,103442.0
2019-01-31 15:00:00,146.42,147.32,146.17,147.1,257050.0,123.3967,124.1552,123.186,123.9698,257050.0
2019-02-01 09:30:00,147.22,147.46,145.8,145.8,61761.0,124.0709,124.2732,122.8742,122.8742,61761.0
2019-02-01 10:00:00,145.97,147.8,145.88,146.35,95745.0,123.0175,124.5597,122.9416,123.3377,95745.0
2019-02-01 11:00:00,146.3,147.7,146.17,147.42,107490.0,123.2956,124.4754,123.186,124.2395,107490.0
2019-02-01 12:00:00,147.53,147.53,146.7,146.93,43630.0,124.3322,124.3322,123.6327,123.8265,43630.0
2019-02-01 13:00:00,146.93,147.11,146.74,146.92,39359.0,123.8265,123.9782,123.6664,123.8181,39359.0
2019-02-01 14:00:00,146.99,146.99,145.87,146.12,130036.0,123.8771,123.8771,122.9332,123.1439,130036.0
2019-02-01 15:00:00,146.14,146.84,145.85,146.67,332247.0,123.1607,123.7507,122.9163,123.6074,332247.0
2019-02-04 09:30:00,146.88,147.18,145.91,146.61,97406.0,123.7844,124.0372,122.9669,123.5568,97406.0
2019-02-04 10:00:00,146.54,147.05,146.2,146.29,102677.0,123.4978,123.9276,123.2113,123.2871,102677.0
2019-02-04 11:00:00,146.31,147.05,146.29,146.83,155228.0,123.304,123.9276,123.2871,123.7422,155228.0
2019-02-04 12:00:00,146.87,147.43,146.85,147.36,104180.0,123.7759,124.2479,123.7591,124.1889,104180.0
2019-02-04 13:00:00,147.34,148.21,147.23,148.21,103021.0,124.172,124.9052,124.0793,124.9052,103021.0
2019-02-04 14:00:00,148.19,148.47,147.9,147.97,122803.0,124.8884,125.1244,124.644,124.703,122803.0
2019-02-04 15:00:00,147.97,148.82,147.94,148.77,231907.0,124.703,125.4193,124.6777,125.3772,231907.0
2019-02-05 09:30:00,148.48,149.0,147.32,148.06,98808.0,125.1328,125.571,124.1552,124.7788,98808.0
2019-02-05 10:00:00,148.08,148.89,147.8,148.8,181659.0,124.7957,125.4783,124.5597,125.4025,181659.0
2019-02-05 11:00:00,148.83,148.86,148.26,148.52,110149.0,125.4277,125.453,124.9474,125.1665,110149.0
2019-02-05 12:00:00,148.51,148.64,148.29,148.37,79858.0,125.1581,125.2676,124.9727,125.0401,79858.0
2019-02-05 13:00:00,148.36,148.92,148.34,148.81,150200.0,125.0317,125.5036,125.0148,125.4109,150200.0
2019-02-05 14:00:00,148.84,149.06,148.75,149.06,95202.0,125.4362,125.6216,125.3603,125.6216,95202.0
2019-02-05 15:00:00,149.1,149.92,148.88,149.79,390026.0,125.6553,126.3464,125.4699,126.2368,390026.0
2019-02-06 09:30:00,147.47,148.0,146.24,147.07,179931.0,124.2816,124.7283,123.245,123.9445,179931.0
2019-02-06 10:00:00,146.98,150.34,146.4,150.09,342002.0,123.8686,126.7003,123.3798,126.4896,342002.0
2019-02-06 11:00:00,150.09,150.97,148.06,148.62,244077.0,126.4896,127.2313,124.7788,125.2508,244077.0
2019-02-06 12:00:00,148.66,148.96,147.69,148.15,143916.0,125.2845,125.5373,124.467,124.8547,143916.0
2019-02-06 13:00:00,148.1,149.17,147.85,148.8,132208.0,124.8125,125.7143,124.6018,125.4025,132208.0
2019-02-06 14:00:00,148.79,149.7,148.58,149.59,159542.0,125.394,126.1609,125.2171,126.0682,159542.0
2019-02-06 15:00:00,149.6,150.46,149.26,149.35,391604.0,126.0767,126.8014,125.7901,125.866,391604.0
2019-02-07 09:30:00,149.41,150.72,148.7,149.46,147166.0,125.9165,127.0206,125.3182,125.9587,147166.0
2019-02-07 10:00:00,149.45,150.74,149.03,149.64,179785.0,125.9503,127.0374,125.5963,126.1104,179785.0
2019-02-07 11:00:00,149.57,149.61,148.4,148.81,57533.0,126.0514,126.0851,125.0654,125.4109,57533.0
2019-02-07 12:00:00,148.78,148.88,148.41,148.56,83603.0,125.3856,125.4699,125.0738,125.2002,83603.0
2019-02-07 13:00:00,148.66,149.81,148.65,149.18,112070.0,125.2845,126.2537,125.2761,125.7227,112070.0
2019-02-07 14:00:00,149.1,149.28,148.83,149.01,80121.0,125.6553,125.807,125.4277,125.5794,80121.0
2019-02-07 15:00:00,149.04,149.66,148.74,149.64,137191.0,125.6047,126.1272,125.3519,126.1104,137191.0
2019-02-08 09:30:00,148.41,149.26,147.93,147.93,63777.0,125.0738,125.7901,124.6693,124.6693,63777.0
2019-02-08 10:00:00,147.99,148.24,147.18,147.63,106857.0,124.7198,124.9305,124.0372,124.4164,106857.0
2019-02-08 11:00:00,147.57,147.57,146.52,147.16,79653.0,124.3659,124.3659,123.481,124.0203,79653.0
2019-02-08 12:00:00,147.16,147.59,147.04,147.3,46890.0,124.0203,124.3827,123.9192,124.1383,46890.0
2019-02-08 13:00:00,147.33,147.96,147.29,147.75,56631.0,124.1636,124.6945,124.1299,124.5176,56631.0
2019-02-08 14:00:00,147.76,148.26,147.62,147.99,73669.0,124.526,124.9474,124.408,124.7198,73669.0
2019-02-08 15:00:00,147.98,148.29,147.71,148.29,157302.0,124.7114,124.9727,124.4839,124.9727,157302.0
2019-02-11 09:30:00,148.16,149.11,148.11,148.59,47770.0,124.8631,125.6637,124.821,125.2255,47770.0
2019-02-11 10:00:00,148.62,148.93,147.79,147.87,49689.0,125.2508,125.512,124.5513,124.6187,49689.0
2019-02-11 11:00:00,147.92,148.14,147.44,147.71,40325.0,124.6608,124.8462,124.2563,124.4839,40325.0
2019-02-11 12:00:00,147.75,148.12,147.75,148.02,43105.0,124.5176,124.8294,124.5176,124.7451,43105.0
2019-02-11 13:00:00,148.04,148.13,147.89,147.97,34026.0,124.762,124.8378,124.6356,124.703,34026.0
2019-02-11 14:00:00,147.96,148.07,147.72,147.96,34404.0,124.6945,124.7873,124.4923,124.6945,34404.0
2019-02-11 15:00:00,147.99,148.23,147.86,148.14,148418.0,124.7198,124.9221,124.6103,124.8462,148418.0
2019-02-12 09:30:00,149.11,150.26,148.98,150.2,67199.0,125.6637,126.6329,125.5542,126.5823,67199.0
2019-02-12 10:00:00,150.23,150.37,149.06,150.2,81381.0,126.6076,126.7256,125.6216,126.5823,81381.0
2019-02-12 11:00:00,150.23,151.87,150.2,151.84,92321.0,126.6076,127.9897,126.5823,127.9645,92321.0
2019-02-12 12:00:00,151.88,151.99,151.26,151.56,82526.0,127.9982,128.0909,127.4757,127.7285,82526.0
2019-02-12 13:00:00,151.6,152.16,151.59,152.08,65252.0,127.7622,128.2341,127.7538,128.1667,65252.0
2019-02-12 14:00:00,152.1,152.13,151.59,151.64,66913.0,128.1836,128.2089,127.7538,127.7959,66913.0
2019-02-12 15:00:00,151.62,151.96,151.51,151.78,241689.0,127.779,128.0656,127.6863,127.9139,241689.0
2019-02-13 09:30:00,152.44,152.85,151.42,152.21,65723.0,128.4701,128.8156,127.6105,128.2763,65723.0
2019-02-13 10:00:00,152.21,153.19,152.2,153.17,89937.0,128.2763,129.1022,128.2678,129.0853,89937.0
2019-02-13 11:00:00,153.19,153.47,152.21,152.66,71890.0,129.1022,129.3381,128.2763,128.6555,71890.0
2019-02-13 12:00:00,152.66,152.76,152.32,152.41,63653.0,128.6555,128.7398,128.369,128.4448,63653.0
2019-02-13 13:00:00,152.42,152.74,152.33,152.58,43844.0,128.4533,128.7229,128.3774,128.5881,43844.0
2019-02-13 14:00:00,152.57,152.99,152.38,152.99,63769.0,128.5797,128.9336,128.4195,128.9336,63769.0
2019-02-13 15:00:00,153.0,153.32,152.66,152.74,209827.0,128.9421,129.2117,128.6555,128.7229,209827.0
2019-02-14 09:30:00,151.58,152.24,151.05,152.03,49372.0,127.7453,128.3016,127.2987,128.1246,49372.0
2019-02-14 10:00:00,151.89,152.43,151.35,151.7,54488.0,128.0066,128.4617,127.5515,127.8465,54488.0
2019-02-14 11:00:00,151.71,151.74,151.0,151.16,54953.0,127.8549,127.8802,127.2565,127.3914,54953.0
2019-02-14 12:00:00,151.22,151.75,151.1,151.51,58376.0,127.4419,127.8886,127.3408,127.6863,58376.0
2019-02-14 13:00:00,151.53,151.85,151.25,151.57,45990.0,127.7032,127.9729,127.4672,127.7369,45990.0
2019-02-14 14:00:00,151.58,151.62,151.12,151.2,74731.0,127.7453,127.779,127.3577,127.4251,74731.0
2019-02-14 15:00:00,151.28,151.92,151.27,151.4,193009.0,127.4925,128.0319,127.4841,127.5936,193009.0
2019-02-15 09:30:00,152.32,154.24,151.74,154.07,98757.0,128.369,129.9871,127.8802,129.8438,98757.0
2019-02-15 10:00:00,154.02,154.49,153.0,154.21,129265.0,129.8017,130.1978,128.9421,129.9618,129265.0
2019-02-15 11:00:00,154.18,154.83,153.99,154.81,194728.0,129.9365,130.4843,129.7764,130.4674,194728.0
2019-02-15 12:00:00,154.78,155.04,154.48,154.84,89604.0,130.4422,130.6613,130.1893,130.4927,89604.0
2019-02-15 13:00:00,154.84,155.05,154.53,154.67,63992.0,130.4927,130.6697,130.2315,130.3495,63992.0
2019-02-15 14:00:00,154.69,155.08,154.67,155.04,68485.0,130.3663,130.695,130.3495,130.6613,68485.0
2019-02-15 15:00:00,155.06,155.5,154.85,155.47,223130.0,130.6781,131.0489,130.5012,131.0237,223130.0
2019-02-19 09:30:00,155.08,155.2,154.02,154.07,109141.0,130.695,130.7961,129.8017,129.8438,109141.0
2019-02-19 10:00:00,154.13,155.22,154.13,154.53,90266.0,129.8944,130.813,129.8944,130.2315,90266.0
2019-02-19 11:00:00,154.56,155.31,154.34,155.17,70978.0,130.2568,130.8888,130.0713,130.7708,70978.0
2019-02-19 12:00:00,155.09,155.14,154.66,154.92,70018.0,130.7034,130.7456,130.341,130.5601,70018.0
2019-02-19 13:00:00,154.92,154.92,154.41,154.7,78644.0,130.5601,130.5601,130.1303,130.3747,78644.0
2019-02-19 14:00:00,154.75,154.98,154.58,154.87,63289.0,130.4169,130.6107,130.2736,130.518,63289.0
2019-02-19 15:00:00,154.87,154.87,153.46,153.61,321452.0,130.518,130.518,129.3297,129.4561,321452.0
2019-02-20 09:30:00,154.11,154.23,152.79,153.66,117804.0,129.8775,129.9786,128.7651,129.4983,117804.0
2019-02-20 10:00:00,153.63,154.29,153.39,154.02,114814.0,129.473,130.0292,129.2707,129.8017,114814.0
2019-02-20 11:00:00,154.01,154.54,153.97,154.5,87554.0,129.7932,130.2399,129.7595,130.2062,87554.0
2019-02-20 12:00:00,154.56,154.77,154.18,154.66,48325.0,130.2568,130.4337,129.9365,130.341,48325.0
2019-02-20 13:00:00,154.65,155.8,154.65,155.19,92102.0,130.3326,131.3018,130.3326,130.7877,92102.0
2019-02-20 14:00:00,155.24,155.78,154.73,155.55,70597.0,130.8298,131.2849,130.4,131.0911,70597.0
2019-02-20 15:00:00,155.57,155.87,155.12,155.41,261116.0,131.1079,131.3608,130.7287,130.9731,261116.0
2019-02-21 09:30:00,153.49,155.22,153.44,154.81,87514.0,130.3121,131.7809,130.2697,131.4328,87514.0
2019-02-21 10:00:00,154.81,155.31,154.2,154.91,120153.0,131.4328,131.8573,130.9149,131.5177,120153.0
2019-02-21 11:00:00,154.92,155.34,154.1,154.54,116363.0,131.5262,131.8828,130.83,131.2036,116363.0
2019-02-21 12:00:00,154.59,154.84,154.24,154.57,66561.0,131.246,131.4583,130.9489,131.229,66561.0
2019-02-21 13:00:00,154.6,154.6,154.14,154.26,49641.0,131.2545,131.2545,130.864,130.9659,49641.0
2019-02-21 14:00:00,154.26,154.26,153.18,153.35,61226.0,130.9659,130.9659,130.0489,130.1933,61226.0
2019-02-21 15:00:00,153.35,154.09,152.97,154.05,247146.0,130.1933,130.8215,129.8707,130.7876,247146.0
2019-02-22 09:30:00,154.56,155.42,154.12,155.13,76588.0,131.2206,131.9507,130.847,131.7045,76588.0
2019-02-22 10:00:00,155.18,155.89,154.8,155.67,93579.0,131.7469,132.3497,131.4243,132.1629,93579.0
2019-02-22 11:00:00,155.6,156.1,155.4,156.1,66765.0,132.1035,132.528,131.9337,132.528,66765.0
2019-02-22 12:00:00,156.08,156.23,155.23,155.5,43942.0,132.511,132.6384,131.7894,132.0186,43942.0
2019-02-22 13:00:00,155.46,155.56,155.15,155.25,31742.0,131.9846,132.0695,131.7215,131.8064,31742.0
2019-02-22 14:00:00,155.25,155.38,154.7,154.87,34242.0,131.8064,131.9167,131.3394,131.4837,34242.0
2019-02-22 15:00:00,154.78,155.86,154.78,155.46,219565.0,131.4073,132.3242,131.4073,131.9846,219565.0
2019-02-25 09:30:00,156.9,156.9,155.38,155.97,57637.0,133.2072,133.2072,131.9167,132.4176,57637.0
2019-02-25 10:00:00,155.93,155.93,155.21,155.71,62961.0,132.3837,132.3837,131.7724,132.1969,62961.0
2019-02-25 11:00:00,155.73,156.71,155.66,156.7,72602.0,132.2139,133.0459,132.1544,133.0374,72602.0
2019-02-25 12:00:00,156.64,157.17,156.6,156.75,61726.0,132.9865,133.4364,132.9525,133.0799,61726.0
2019-02-25 13:00:00,156.72,156.87,156.44,156.67,45245.0,133.0544,133.1817,132.8167,133.0119,45245.0
2019-02-25 14:00:00,156.65,156.74,156.06,156.11,52045.0,132.995,133.0714,132.494,132.5365,52045.0
2019-02-25 15:00:00,156.09,156.41,155.91,156.12,168639.0,132.5195,132.7912,132.3667,132.545,168639.0
2019-02-26 09:30:00,154.83,156.25,154.03,156.03,117359.0,131.4498,132.6554,130.7706,132.4686,117359.0
2019-02-26 10:00:00,156.05,156.87,155.96,156.14,101472.0,132.4856,133.1817,132.4091,132.562,101472.0
2019-02-26 11:00:00,156.12,157.04,155.98,156.56,70022.0,132.545,133.3261,132.4261,132.9185,70022.0
2019-02-26 12:00:00,156.54,156.64,156.12,156.12,56707.0,132.9016,132.9865,132.545,132.545,56707.0
2019-02-26 13:00:00,156.14,156.31,156.04,156.22,24717.0,132.562,132.7063,132.4771,132.6299,24717.0
2019-02-26 14:00:00,156.27,156.51,156.11,156.15,39000.0,132.6723,132.8761,132.5365,132.5705,39000.0
2019-02-26 15:00:00,156.15,156.35,155.29,155.32,166820.0,132.5705,132.7403,131.8403,131.8658,166820.0
2019-02-27 09:30:00,155.72,156.18,154.09,154.91,77072.0,132.2054,132.5959,130.8215,131.5177,77072.0
2019-02-27 10:00:00,155.04,155.13,154.0,154.61,99390.0,131.6281,131.7045,130.7451,131.263,99390.0
2019-02-27 11:00:00,154.61,155.05,154.57,154.94,68876.0,131.263,131.6366,131.229,131.5432,68876.0
2019-02-27 12:00:00,154.96,155.78,154.83,155.5,50300.0,131.5602,132.2563,131.4498,132.0186,50300.0
2019-02-27 13:00:00,155.54,155.99,155.27,155.37,53332.0,132.0526,132.4346,131.8233,131.9082,53332.0
2019-02-27 14:00:00,155.35,155.71,155.2,155.31,142941.0,131.8913,132.1969,131.7639,131.8573,142941.0
2019-02-27 15:00:00,155.3,155.53,154.89,155.33,212721.0,131.8488,132.0441,131.5007,131.8743,212721.0
2019-02-28 09:30:00,154.98,154.98,153.86,154.31,57552.0,131.5771,131.5771,130.6263,131.0083,57552.0
2019-02-28 10:00:00,154.35,154.83,154.11,154.34,69059.0,131.0423,131.4498,130.8385,131.0338,69059.0
2019-02-28 11:00:00,154.36,154.62,154.08,154.12,60329.0,131.0508,131.2715,130.813,130.847,60329.0
2019-02-28 12:00:00,154.1,154.42,154.01,154.41,46928.0,130.83,131.1017,130.7536,131.0932,46928.0
2019-02-28 13:00:00,154.42,154.52,154.12,154.27,36364.0,131.1017,131.1866,130.847,130.9743,36364.0
2019-02-28 14:00:00,154.23,154.51,154.0,154.1,47933.0,130.9404,131.1781,130.7451,130.83,47933.0
2019-02-28 15:00:00,154.06,154.45,153.71,154.08,218537.0,130.7961,131.1272,130.4989,130.813,218537.0
2019-03-01 09:30:00,155.22,155.91,154.89,155.29,58432.0,131.7809,132.3667,131.5007,131.8403,58432.0
2019-03-01 10:00:00,155.31,155.33,154.01,154.44,80734.0,131.8573,131.8743,130.7536,131.1187,80734.0
2019-03-01 11:00:00,154.43,154.54,153.78,153.82,94514.0,131.1102,131.2036,130.5583,130.5923,94514.0
2019-03-01 12:00:00,153.84,154.81,153.75,154.78,64161.0,130.6093,131.4328,130.5329,131.4073,64161.0
2019-03-01 13:00:00,154.77,154.88,154.61,154.64,41200.0,131.3988,131.4922,131.263,131.2885,41200.0
2019-03-01 14:00:00,154.65,155.06,154.63,154.87,71792.0,131.297,131.6451,131.28,131.4837,71792.0
2019-03-01 15:00:00,154.86,155.08,154.31,154.44,247157.0,131.4753,131.662,131.0083,131.1187,247157.0
2019-03-04 09:30:00,155.51,156.13,155.07,155.91,42599.0,132.0271,132.5535,131.6535,132.3667,42599.0
2019-03-04 10:00:00,155.81,156.08,155.51,155.59,70541.0,132.2818,132.511,132.0271,132.095,70541.0
2019-03-04 11:00:00,155.59,155.8,154.11,154.28,129533.0,132.095,132.2733,130.8385,130.9828,129533.0
2019-03-04 12:00:00,154.25,154.55,153.54,153.81,62347.0,130.9574,131.2121,130.3546,130.5838,62347.0
2019-03-04 13:00:00,153.74,154.38,153.32,154.31,73156.0,130.5244,131.0677,130.1678,131.0083,73156.0
2019-03-04 14:00:00,154.36,155.03,154.18,154.84,68073.0,131.0508,131.6196,130.8979,131.4583,68073.0
2019-03-04 15:00:00,154.78,155.41,154.54,155.03,185080.0,131.4073,131.9422,131.2036,131.6196,185080.0
2019-03-05 09:30:00,154.45,155.64,154.45,155.37,55426.0,131.1272,132.1375,131.1272,131.9082,55426.0
2019-03-05 10:00:00,155.43,155.94,154.81,154.87,81561.0,131.9592,132.3922,131.4328,131.4837,81561.0
2019-03-05 11:00:00,154.93,155.84,154.81,155.5,48142.0,131.5347,132.3073,131.4328,132.0186,48142.0
2019-03-05 12:00:00,155.45,155.92,155.31,155.92,55489.0,131.9762,132.3752,131.8573,132.3752,55489.0
2019-03-05 13:00:00,155.95,156.18,154.81,155.31,65872.0,132.4007,132.5959,131.4328,131.8573,65872.0
2019-03-05 14:00:00,155.33,155.84,155.24,155.39,102346.0,131.8743,132.3073,131.7979,131.9252,102346.0
2019-03-05 15:00:00,155.35,155.37,154.46,154.48,201428.0,131.8913,131.9082,131.1357,131.1526,201428.0
2019-03-06 09:30:00,154.45,154.56,153.83,154.4,56237.0,131.1272,131.2206,130.6008,131.0847,56237.0
2019-03-06 10:00:00,154.4,154.81,154.19,154.61,69750.0,131.0847,131.4328,130.9064,131.263,69750.0
2019-03-06 11:00:00,154.57,155.42,154.35,154.46,119352.0,131.229,131.9507,131.0423,131.1357,119352.0
2019-03-06 12:00:00,154.47,154.75,154.26,154.35,60226.0,131.1441,131.3819,130.9659,131.0423,60226.0
2019-03-06 13:00:00,154.37,154.74,154.13,154.63,74244.0,131.0592,131.3734,130.8555,131.28,74244.0
2019-03-06 14:00:00,154.6,154.77,154.17,154.49,85943.0,131.2545,131.3988,130.8894,131.1611,85943.0
2019-03-06 15:00:00,154.45,154.91,154.2,154.54,231007.0,131.1272,131.5177,130.9149,131.2036,231007.0
2019-03-07 09:30:00,153.9,155.08,152.1,152.25,226124.0,130.6602,131.662,129.132,129.2594,226124.0
2019-03-07 10:00:00,152.25,153.52,151.88,153.17,178423.0,129.2594,130.3376,128.9452,130.0405,178423.0
2019-03-07 11:00:00,153.12,153.73,152.72,153.45,68508.0,129.998,130.5159,129.6584,130.2782,68508.0
2019-03-07 12:00:00,153.42,154.03,153.22,154.0,46149.0,130.2527,130.7706,130.0829,130.7451,46149.0
2019-03-07 13:00:00,153.96,154.29,153.77,153.97,60363.0,130.7112,130.9913,130.5498,130.7196,60363.0
2019-03-07 14:00:00,153.99,154.14,153.54,153.73,110391.0,130.7366,130.864,130.3546,130.5159,110391.0
2019-03-07 15:00:00,153.69,154.39,153.45,154.29,264177.0,130.4819,131.0762,130.2782,130.9913,264177.0
2019-03-08 09:30:00,152.76,154.34,152.74,153.98,120617.0,129.6924,131.0338,129.6754,130.7281,120617.0
2019-03-08 10:00:00,153.98,155.2,153.71,154.87,155127.0,130.7281,131.7639,130.4989,131.4837,155127.0
2019-03-08 11:00:00,154.86,155.12,154.31,154.47,124433.0,131.4753,131.696,131.0083,131.1441,124433.0
2019-03-08 12:00:00,154.45,154.52,154.03,154.13,128601.0,131.1272,131.1866,130.7706,130.8555,128601.0
2019-03-08 13:00:00,154.1,154.36,154.04,154.36,88759.0,130.83,131.0508,130.7791,131.0508,88759.0
2019-03-08 14:00:00,154.34,154.67,154.17,154.48,65944.0,131.0338,131.3139,130.8894,131.1526,65944.0
2019-03-08 15:00:00,154.47,154.74,154.12,154.57,211954.0,131.1441,131.3734,130.847,131.229,211954.0
2019-03-11 09:30:00,154.59,155.83,154.11,155.72,72096.0,131.246,132.2988,130.8385,132.2054,72096.0
2019-03-11 10:00:00,155.71,156.71,155.65,156.59,113787.0,132.1969,133.0459,132.146,132.944,113787.0
2019-03-11 11:00:00,156.55,157.13,156.44,157.13,137327.0,132.9101,133.4025,132.8167,133.4025,137327.0
2019-03-11 12:00:00,157.12,157.23,156.88,157.18,72415.0,133.394,133.4874,133.1902,133.4449,72415.0
2019-03-11 13:00:00,157.19,157.89,157.18,157.8,132348.0,133.4534,134.0477,133.4449,133.9713,132348.0
2019-03-11 14:00:00,157.8,158.24,157.5,157.61,130617.0,133.9713,134.3449,133.7166,133.81,130617.0
2019-03-11 15:00:00,157.62,158.17,157.58,158.07,345450.0,133.8185,134.2854,133.7845,134.2005,345450.0
2019-03-12 09:30:00,158.45,158.89,157.25,157.55,124599.0,134.5231,134.8967,133.5043,133.759,124599.0
2019-03-12 10:00:00,157.56,158.21,157.27,157.88,160578.0,133.7675,134.3194,133.5213,134.0392,160578.0
2019-03-12 11:00:00,157.83,158.02,157.48,157.95,158269.0,133.9968,134.1581,133.6996,134.0986,158269.0
2019-03-12 12:00:00,157.98,158.0,157.35,157.69,180745.0,134.1241,134.1411,133.5892,133.8779,180745.0
2019-03-12 13:00:00,157.68,158.25,157.61,158.15,115956.0,133.8694,134.3533,133.81,134.2684,115956.0
2019-03-12 14:00:00,158.15,158.71,158.02,158.64,129350.0,134.2684,134.7439,134.1581,134.6845,129350.0
2019-03-12 15:00:00,158.61,158.85,158.29,158.49,413512.0,134.659,134.8627,134.3873,134.5571,413512.0
2019-03-13 09:30:00,159.0,159.0,157.79,158.59,111989.0,134.9901,134.9901,133.9628,134.642,111989.0
2019-03-13 10:00:00,158.64,158.7,157.19,157.88,252751.0,134.6845,134.7354,133.4534,134.0392,252751.0
2019-03-13 11:00:00,157.88,158.55,157.51,157.56,140442.0,134.0392,134.608,133.7251,133.7675,140442.0
2019-03-13 12:00:00,157.58,157.88,157.39,157.71,99533.0,133.7845,134.0392,133.6232,133.8949,99533.0
2019-03-13 13:00:00,157.74,158.02,157.74,157.94,140442.0,133.9204,134.1581,133.9204,134.0902,140442.0
2019-03-13 14:00:00,157.91,158.08,157.21,157.33,103606.0,134.0647,134.209,133.4704,133.5723,103606.0
2019-03-13 15:00:00,157.31,157.42,156.65,156.96,276443.0,133.5553,133.6487,132.995,133.2581,276443.0
2019-03-14 09:30:00,156.73,157.83,156.73,156.95,121889.0,133.0629,133.9968,133.0629,133.2497,121889.0
2019-03-14 10:00:00,156.96,157.21,156.35,156.49,193329.0,133.2581,133.4704,132.7403,132.8591,193329.0
2019-03-14 11:00:00,156.46,157.21,156.3,156.9,99604.0,132.8336,133.4704,132.6978,133.2072,99604.0
2019-03-14 12:00:00,156.93,157.09,156.81,156.92,68847.0,133.2327,133.3685,133.1308,133.2242,68847.0
2019-03-14 13:00:00,156.91,156.95,156.43,156.68,110965.0,133.2157,133.2497,132.8082,133.0204,110965.0
2019-03-14 14:00:00,156.71,156.82,156.47,156.61,142418.0,133.0459,133.1393,132.8421,132.961,142418.0
2019-03-14 15:00:00,156.62,157.22,156.5,157.11,256116.0,132.9695,133.4789,132.8676,133.3855,256116.0
2019-03-15 09:30:00,157.11,158.09,156.85,157.63,310489.0,133.3855,134.2175,133.1648,133.827,310489.0
2019-03-15 10:00:00,157.68,157.68,156.67,156.84,156480.0,133.8694,133.8694,133.0119,133.1563,156480.0
2019-03-15 11:00:00,156.81,157.59,156.78,157.34,167946.0,133.1308,133.793,133.1053,133.5808,167946.0
2019-03-15 12:00:00,157.3,157.55,157.2,157.38,152083.0,133.5468,133.759,133.4619,133.6147,152083.0
2019-03-15 13:00:00,157.42,157.5,157.13,157.16,171878.0,133.6487,133.7166,133.4025,133.4279,171878.0
2019-03-15 14:00:00,157.16,157.17,156.64,156.69,212036.0,133.4279,133.4364,132.9865,133.0289,212036.0
2019-03-15 15:00:00,156.68,157.51,156.55,157.37,390484.0,133.0204,133.7251,132.9101,133.6062,390484.0
2019-03-18 09:30:00,157.7,159.4,157.59,158.84,89800.0,133.8864,135.3297,133.793,134.8542,89800.0
2019-03-18 10:00:00,158.87,159.17,158.36,158.78,61289.0,134.8797,135.1344,134.4467,134.8033,61289.0
2019-03-18 11:00:00,158.81,158.9,158.09,158.21,71897.0,134.8288,134.9052,134.2175,134.3194,71897.0
2019-03-18 12:00:00,158.26,159.45,158.08,159.45,80274.0,134.3618,135.3721,134.209,135.3721,80274.0
2019-03-18 13:00:00,159.46,159.73,159.03,159.6,57618.0,135.3806,135.6099,135.0156,135.4995,57618.0
2019-03-18 14:00:00,159.61,159.87,159.52,159.85,93874.0,135.508,135.7287,135.4316,135.7117,93874.0
2019-03-18 15:00:00,159.84,160.61,159.82,160.56,268010.0,135.7032,136.357,135.6863,136.3145,268010.0
2019-03-19 09:30:00,161.22,161.84,160.96,161.25,90671.0,136.8749,137.4012,136.6541,136.9003,90671.0
2019-03-19 10:00:00,161.3,161.88,161.08,161.1,113457.0,136.9428,137.4352,136.756,136.773,113457.0
2019-03-19 11:00:00,161.18,162.2,161.0,162.16,111790.0,136.8409,137.7069,136.6881,137.6729,111790.0
2019-03-19 12:00:00,162.16,162.34,160.8,161.61,139002.0,137.6729,137.8257,136.5183,137.206,139002.0
2019-03-19 13:00:00,161.58,161.77,160.88,160.93,55324.0,137.1805,137.3418,136.5862,136.6286,55324.0
2019-03-19 14:00:00,160.89,161.2,160.73,160.93,92509.0,136.5947,136.8579,136.4588,136.6286,92509.0
2019-03-19 15:00:00,160.96,160.99,159.56,160.12,255293.0,136.6541,136.6796,135.4655,135.941,255293.0
2019-03-20 09:30:00,159.48,159.78,157.56,157.74,84946.0,135.3976,135.6523,133.7675,133.9204,84946.0
2019-03-20 10:00:00,157.75,158.34,157.35,157.69,79769.0,133.9288,134.4298,133.5892,133.8779,79769.0
2019-03-20 11:00:00,157.69,158.01,156.75,156.89,212609.0,133.8779,134.1496,133.0799,133.1987,212609.0
2019-03-20 12:00:00,156.87,157.01,156.37,156.69,126835.0,133.1817,133.3006,132.7572,133.0289,126835.0
2019-03-20 13:00:00,156.64,157.14,156.59,157.03,36726.0,132.9865,133.411,132.944,133.3176,36726.0
2019-03-20 14:00:00,157.21,159.07,157.19,158.84,169437.0,133.4704,135.0495,133.4534,134.8542,169437.0
2019-03-20 15:00:00,158.86,158.99,157.52,157.73,160096.0,134.8712,134.9816,133.7336,133.9119,160096.0
2019-03-21 09:30:00,157.09,158.09,157.09,157.86,31482.0,133.3685,134.2175,133.3685,134.0222,31482.0
2019-03-21 10:00:00,157.85,158.6,157.85,158.41,32180.0,134.0137,134.6505,134.0137,134.4892,32180.0
2019-03-21 11:00:00,158.4,159.2,158.37,159.18,48490.0,134.4807,135.1599,134.4552,135.1429,48490.0
2019-03-21 12:00:00,159.15,159.18,158.11,158.26,55478.0,135.1174,135.1429,134.2345,134.3618,55478.0
2019-03-21 13:00:00,158.29,158.5,158.09,158.11,46623.0,134.3873,134.5656,134.2175,134.2345,46623.0
2019-03-21 14:00:00,158.13,159.07,158.13,158.67,68620.0,134.2515,135.0495,134.2515,134.7099,68620.0
2019-03-21 15:00:00,158.69,159.0,158.42,158.62,157061.0,134.7269,134.9901,134.4977,134.6675,157061.0
2019-03-22 09:30:00,157.64,157.81,156.16,156.47,81692.0,133.8355,133.9798,132.5789,132.8421,81692.0
2019-03-22 10:00:00,156.51,157.0,156.29,156.38,101258.0,132.8761,133.2921,132.6893,132.7657,101258.0
2019-03-22 11:00:00,156.26,156.31,155.08,155.08,153013.0,132.6638,132.7063,131.662,131.662,153013.0
2019-03-22 12:00:00,155.09,155.8,154.94,155.53,57457.0,131.6705,132.2733,131.5432,132.0441,57457.0
2019-03-22 13:00:00,155.51,155.9,155.47,155.71,51335.0,132.0271,132.3582,131.9931,132.1969,51335.0
2019-03-22 14:00:00,155.73,156.57,155.71,156.3,41779.0,132.2139,132.927,132.1969,132.6978,41779.0
2019-03-22 15:00:00,156.33,156.56,155.41,155.61,203963.0,132.7233,132.9185,131.9422,132.112,203963.0
2019-03-25 09:30:00,155.5,156.67,155.5,155.92,31794.0,132.0186,133.0119,132.0186,132.3752,31794.0
2019-03-25 10:00:00,155.92,156.67,155.56,156.54,42271.0,132.3752,133.0119,132.0695,132.9016,42271.0
2019-03-25 11:00:00,156.52,156.74,155.81,155.81,53669.0,132.8846,133.0714,132.2818,132.2818,53669.0
2019-03-25 12:00:00,155.88,156.3,155.39,155.93,43407.0,132.3412,132.6978,131.9252,132.3837,43407.0
2019-03-25 13:00:00,155.97,156.21,155.71,155.94,69527.0,132.4176,132.6214,132.1969,132.3922,69527.0
2019-03-25 14:00:00,155.92,156.4,155.73,156.34,60112.0,132.3752,132.7827,132.2139,132.7318,60112.0
2019-03-25 15:00:00,156.37,156.72,156.25,156.45,153543.0,132.7572,133.0544,132.6554,132.8252,153543.0
2019-03-26 09:30:00,157.59,158.34,156.81,157.22,31961.0,133.793,134.4298,133.1308,133.4789,31961.0
2019-03-26 10:00:00,157.22,157.93,156.75,157.77,49900.0,133.4789,134.0817,133.0799,133.9458,49900.0
2019-03-26 11:00:00,157.72,157.72,156.37,156.74,59491.0,133.9034,133.9034,132.7572,133.0714,59491.0
2019-03-26 12:00:00,156.79,156.88,156.22,156.56,40336.0,133.1138,133.1902,132.6299,132.9185,40336.0
2019-03-26 13:00:00,156.58,156.7,156.0,156.11,61886.0,132.9355,133.0374,132.4431,132.5365,61886.0
2019-03-26 14:00:00,156.09,156.33,155.7,156.33,71617.0,132.5195,132.7233,132.1884,132.7233,71617.0
2019-03-26 15:00:00,156.37,156.54,155.98,156.27,284378.0,132.7572,132.9016,132.4261,132.6723,284378.0
2019-03-27 09:30:00,156.47,156.53,155.14,155.36,124024.0,132.8421,132.8931,131.713,131.8997,124024.0
2019-03-27 10:00:00,155.34,156.41,155.27,155.52,109035.0,131.8828,132.7912,131.8233,132.0356,109035.0
2019-03-27 11:00:00,155.52,155.67,154.87,155.21,60029.0,132.0356,132.1629,131.4837,131.7724,60029.0
2019-03-27 12:00:00,155.17,155.46,155.07,155.2,167229.0,131.7384,131.9846,131.6535,131.7639,167229.0
2019-03-27 13:00:00,155.2,155.92,154.98,155.64,184296.0,131.7639,132.3752,131.5771,132.1375,184296.0
2019-03-27 14:00:00,155.66,156.06,155.6,155.8,91521.0,132.1544,132.494,132.1035,132.2733,91521.0
2019-03-27 15:00:00,155.83,156.04,155.5,155.54,290249.0,132.2988,132.4771,132.0186,132.0526,290249.0
2019-03-28 09:30:00,155.9,156.27,155.3,156.08,66161.0,132.3582,132.6723,131.8488,132.511,66161.0
2019-03-28 10:00:00,156.09,156.65,156.04,156.21,110408.0,132.5195,132.995,132.4771,132.6214,110408.0
2019-03-28 11:00:00,156.21,156.24,155.24,155.36,52630.0,132.6214,132.6469,131.7979,131.8997,52630.0
2019-03-28 12:00:00,155.35,156.08,155.24,156.06,51085.0,131.8913,132.511,131.7979,132.494,51085.0
2019-03-28 13:00:00,156.1,156.71,156.1,156.69,46683.0,132.528,133.0459,132.528,133.0289,46683.0
2019-03-28 14:00:00,156.66,156.85,156.11,156.37,100340.0,133.0034,133.1648,132.5365,132.7572,100340.0
2019-03-28 15:00:00,156.38,156.41,155.96,155.98,289211.0,132.7657,132.7912,132.4091,132.4261,289211.0
2019-03-29 09:30:00,157.25,157.94,156.39,157.78,152898.0,133.5043,134.0902,132.7742,133.9543,152898.0
2019-03-29 10:00:00,157.81,157.84,157.05,157.17,126462.0,133.9798,134.0053,133.3345,133.4364,126462.0
2019-03-29 11:00:00,157.19,157.51,156.96,157.17,94905.0,133.4534,133.7251,133.2581,133.4364,94905.0
2019-03-29 12:00:00,157.17,157.17,156.54,157.05,37609.0,133.4364,133.4364,132.9016,133.3345,37609.0
2019-03-29 13:00:00,157.01,157.13,156.74,156.91,35781.0,133.3006,133.4025,133.0714,133.2157,35781.0
2019-03-29 14:00:00,156.91,157.73,156.91,157.55,63427.0,133.2157,133.9119,133.2157,133.759,63427.0
2019-03-29 15:00:00,157.57,157.89,157.08,157.84,228621.0,133.776,134.0477,133.36,134.0053,228621.0
2019-04-01 09:30:00,159.68,160.36,159.35,160.3,99118.0,135.5674,136.1447,135.2872,136.0938,99118.0
2019-04-01 10:00:00,160.35,162.31,160.29,162.1,118699.0,136.1362,137.8003,136.0853,137.622,118699.0
2019-04-01 11:00:00,162.13,162.39,161.42,161.65,86072.0,137.6474,137.8682,137.0447,137.2399,86072.0
2019-04-01 12:00:00,161.6,162.14,161.31,162.05,42732.0,137.1975,137.6559,136.9513,137.5795,42732.0
2019-04-01 13:00:00,162.05,162.07,161.8,162.02,48603.0,137.5795,137.5965,137.3673,137.5541,48603.0
2019-04-01 14:00:00,162.0,162.37,161.86,161.99,68772.0,137.5371,137.8512,137.4182,137.5286,68772.0
2019-04-01 15:00:00,161.98,162.6,161.93,162.33,249132.0,137.5201,138.0465,137.4776,137.8172,249132.0
2019-04-02 09:30:00,162.51,163.7,161.66,163.7,77692.0,137.9701,138.9804,137.2484,138.9804,77692.0
2019-04-02 10:00:00,163.68,163.79,161.91,161.91,126668.0,138.9634,139.0568,137.4607,137.4607,126668.0
2019-04-02 11:00:00,161.93,162.3,161.62,162.05,94116.0,137.4776,137.7918,137.2145,137.5795,94116.0
2019-04-02 12:00:00,162.06,162.2,161.8,162.11,64349.0,137.588,137.7069,137.3673,137.6305,64349.0
2019-04-02 13:00:00,162.09,162.27,161.92,162.01,61342.0,137.6135,137.7663,137.4692,137.5456,61342.0
2019-04-02 14:00:00,162.02,162.24,162.01,162.17,41134.0,137.5541,137.7408,137.5456,137.6814,41134.0
2019-04-02 15:00:00,162.19,162.22,161.81,161.85,180424.0,137.6984,137.7239,137.3758,137.4097,180424.0
2019-04-03 09:30:00,162.19,162.77,161.08,161.08,63587.0,137.6984,138.1908,136.756,136.756,63587.0
2019-04-03 10:00:00,161.0,162.14,160.97,162.12,52901.0,136.6881,137.6559,136.6626,137.639,52901.0
2019-04-03 11:00:00,162.11,162.31,161.78,162.24,30536.0,137.6305,137.8003,137.3503,137.7408,30536.0
2019-04-03 12:00:00,162.26,162.38,162.03,162.16,34490.0,137.7578,137.8597,137.5625,137.6729,34490.0
2019-04-03 13:00:00,162.16,162.35,161.59,161.68,32025.0,137.6729,137.8342,137.189,137.2654,32025.0
2019-04-03 14:00:00,161.63,161.87,161.3,161.39,44150.0,137.2229,137.4267,136.9428,137.0192,44150.0
2019-04-03 15:00:00,161.27,161.66,161.17,161.45,120754.0,136.9173,137.2484,136.8324,137.0701,120754.0
2019-04-04 09:30:00,160.95,162.6,160.43,162.58,28668.0,136.6456,138.0465,136.2042,138.0295,28668.0
2019-04-04 10:00:00,162.65,162.96,162.0,162.94,94599.0,138.0889,138.3521,137.5371,138.3351,94599.0
2019-04-04 11:00:00,162.95,163.4,162.55,162.68,36977.0,138.3436,138.7257,138.004,138.1144,36977.0
2019-04-04 12:00:00,162.66,163.07,162.41,162.99,33617.0,138.0974,138.4455,137.8852,138.3776,33617.0
2019-04-04 13:00:00,162.97,163.06,162.71,162.9,22586.0,138.3606,138.437,138.1399,138.3012,22586.0
2019-04-04 14:00:00,162.86,163.03,162.7,162.89,45499.0,138.2672,138.4115,138.1314,138.2927,45499.0
2019-04-04 15:00:00,162.89,163.64,162.84,163.43,172587.0,138.2927,138.9294,138.2502,138.7511,172587.0
2019-04-05 09:30:00,163.5,164.43,163.04,163.87,72038.0,138.8106,139.6001,138.42,139.1247,72038.0
2019-04-05 10:00:00,163.86,164.35,163.47,163.91,82873.0,139.1162,139.5322,138.7851,139.1587,82873.0
2019-04-05 11:00:00,163.87,164.3,163.64,163.7,89370.0,139.1247,139.4898,138.9294,138.9804,89370.0
2019-04-05 12:00:00,163.67,163.95,163.36,163.61,42716.0,138.9549,139.1926,138.6917,138.904,42716.0
2019-04-05 13:00:00,163.6,163.76,163.36,163.46,41673.0,138.8955,139.0313,138.6917,138.7766,41673.0
2019-04-05 14:00:00,163.5,163.57,163.29,163.41,70348.0,138.8106,138.87,138.6323,138.7342,70348.0
2019-04-05 15:00:00,163.39,163.39,162.93,163.27,133764.0,138.7172,138.7172,138.3266,138.6153,133764.0
2019-04-08 09:30:00,163.0,163.56,162.16,162.83,39314.0,138.3861,138.8615,137.6729,138.2417,39314.0
2019-04-08 10:00:00,162.87,163.23,162.67,163.06,34248.0,138.2757,138.5813,138.1059,138.437,34248.0
2019-04-08 11:00:00,163.13,163.25,162.77,163.16,26579.0,138.4964,138.5983,138.1908,138.5219,26579.0
2019-04-08 12:00:00,163.16,163.17,162.79,162.88,27671.0,138.5219,138.5304,138.2078,138.2842,27671.0
2019-04-08 13:00:00,162.8,163.38,162.75,163.18,55464.0,138.2163,138.7087,138.1738,138.5389,55464.0
2019-04-08 14:00:00,163.18,163.26,162.93,163.0,39626.0,138.5389,138.6068,138.3266,138.3861,39626.0
2019-04-08 15:00:00,162.99,163.18,162.75,163.15,120429.0,138.3776,138.5389,138.1738,138.5134,120429.0
2019-04-09 09:30:00,162.16,162.41,160.26,161.24,57690.0,137.6729,137.8852,136.0598,136.8918,57690.0
2019-04-09 10:00:00,161.19,162.12,161.13,161.94,108224.0,136.8494,137.639,136.7984,137.4861,108224.0
2019-04-09 11:00:00,161.95,162.22,161.86,162.15,43810.0,137.4946,137.7239,137.4182,137.6644,43810.0
2019-04-09 12:00:00,162.13,162.86,162.07,162.16,84513.0,137.6474,138.2672,137.5965,137.6729,84513.0
2019-04-09 13:00:00,162.14,162.53,162.1,162.21,28948.0,137.6559,137.987,137.622,137.7154,28948.0
2019-04-09 14:00:00,162.21,162.29,161.62,161.68,82358.0,137.7154,137.7833,137.2145,137.2654,82358.0
2019-04-09 15:00:00,161.65,162.04,161.37,161.73,159704.0,137.2399,137.571,137.0022,137.3078,159704.0
2019-04-10 09:30:00,162.32,162.9,162.02,162.21,48612.0,137.8087,138.3012,137.5541,137.7154,48612.0
2019-04-10 10:00:00,162.14,162.31,161.24,161.69,56664.0,137.6559,137.8003,136.8918,137.2739,56664.0
2019-04-10 11:00:00,161.74,162.15,161.58,161.72,33737.0,137.3163,137.6644,137.1805,137.2994,33737.0
2019-04-10 12:00:00,161.76,162.31,161.66,162.23,22989.0,137.3333,137.8003,137.2484,137.7323,22989.0
2019-04-10 13:00:00,162.2,162.64,162.03,162.58,32634.0,137.7069,138.0804,137.5625,138.0295,32634.0
2019-04-10 14:00:00,162.56,162.88,162.29,162.88,26320.0,138.0125,138.2842,137.7833,138.2842,26320.0
2019-04-10 15:00:00,162.92,163.2,162.44,162.56,112992.0,138.3181,138.5559,137.9106,138.0125,112992.0
2019-04-11 09:30:00,162.68,163.61,162.08,163.46,52874.0,138.1144,138.904,137.605,138.7766,52874.0
2019-04-11 10:00:00,163.57,164.73,163.41,164.55,82396.0,138.87,139.8548,138.7342,139.702,82396.0
2019-04-11 11:00:00,164.57,165.0,163.55,164.08,87008.0,139.719,140.0841,138.853,139.303,87008.0
2019-04-11 12:00:00,164.05,164.42,164.05,164.37,24658.0,139.2775,139.5916,139.2775,139.5492,24658.0
2019-04-11 13:00:00,164.36,164.52,164.16,164.38,37579.0,139.5407,139.6765,139.3709,139.5577,37579.0
2019-04-11 14:00:00,164.41,164.47,163.75,163.89,43951.0,139.5831,139.6341,139.0228,139.1417,43951.0
2019-04-11 15:00:00,163.88,164.62,163.88,164.56,88919.0,139.1332,139.7614,139.1332,139.7105,88919.0
2019-04-12 09:30:00,165.6,166.8,165.46,165.83,111232.0,140.5935,141.6122,140.4746,140.7887,111232.0
2019-04-12 10:00:00,165.77,166.13,165.14,165.23,75734.0,140.7378,141.0434,140.2029,140.2793,75734.0
2019-04-12 11:00:00,165.14,165.23,164.7,165.0,34609.0,140.2029,140.2793,139.8294,140.0841,34609.0
2019-04-12 12:00:00,164.95,165.83,164.88,165.83,32225.0,140.0416,140.7887,139.9822,140.7887,32225.0
2019-04-12 13:00:00,165.84,166.14,165.79,165.98,30407.0,140.7972,141.0519,140.7548,140.9161,30407.0
2019-04-12 14:00:00,165.98,166.15,165.92,165.99,41542.0,140.9161,141.0604,140.8651,140.9246,41542.0
2019-04-12 15:00:00,166.02,166.38,165.93,166.1,168626.0,140.95,141.2557,140.8736,141.0179,168626.0
2019-04-15 09:30:00,166.08,166.67,165.17,165.94,70051.0,141.001,141.5019,140.2284,140.8821,70051.0
2019-04-15 10:00:00,165.96,166.1,165.02,165.03,49875.0,140.8991,141.0179,140.101,140.1095,49875.0
2019-04-15 11:00:00,165.1,165.41,164.89,165.12,39052.0,140.169,140.4321,139.9907,140.1859,39052.0
2019-04-15 12:00:00,165.13,165.23,164.99,165.0,34603.0,140.1944,140.2793,140.0756,140.0841,34603.0
2019-04-15 13:00:00,165.0,165.29,164.98,165.12,33399.0,140.0841,140.3303,140.0671,140.1859,33399.0
2019-04-15 14:00:00,165.12,165.19,164.9,164.97,57349.0,140.1859,140.2454,139.9992,140.0586,57349.0
2019-04-15 15:00:00,165.0,165.13,164.56,164.91,243738.0,140.0841,140.1944,139.7105,140.0076,243738.0
2019-04-16 09:30:00,166.61,166.79,165.81,165.94,68778.0,141.4509,141.6038,140.7717,140.8821,68778.0
2019-04-16 10:00:00,165.94,166.02,165.1,165.42,55828.0,140.8821,140.95,140.169,140.4406,55828.0
2019-04-16 11:00:00,165.4,166.37,165.22,166.24,76503.0,140.4237,141.2472,140.2708,141.1368,76503.0
2019-04-16 12:00:00,166.33,166.84,166.26,166.82,58486.0,141.2132,141.6462,141.1538,141.6292,58486.0
2019-04-16 13:00:00,166.81,167.4,166.79,167.24,63179.0,141.6207,142.1216,141.6038,141.9858,63179.0
2019-04-16 14:00:00,167.24,167.49,166.87,167.46,57383.0,141.9858,142.198,141.6717,142.1726,57383.0
2019-04-16 15:00:00,167.44,167.76,166.93,167.26,187794.0,142.1556,142.4273,141.7226,142.0028,187794.0
2019-04-17 09:30:00,168.13,169.37,167.65,168.86,95992.0,142.7414,143.7942,142.3339,143.3612,95992.0
2019-04-17 10:00:00,168.95,168.98,167.31,167.37,52867.0,143.4376,143.4631,142.0452,142.0962,52867.0
2019-04-17 11:00:00,167.4,167.57,167.02,167.35,45995.0,142.1216,142.266,141.799,142.0792,45995.0
2019-04-17 12:00:00,167.41,167.65,167.14,167.47,30370.0,142.1301,142.3339,141.9009,142.1811,30370.0
2019-04-17 13:00:00,167.48,167.65,167.22,167.29,35742.0,142.1896,142.3339,141.9688,142.0283,35742.0
2019-04-17 14:00:00,167.3,167.34,166.3,166.74,67017.0,142.0367,142.0707,141.1877,141.5613,67017.0
2019-04-17 15:00:00,166.75,166.78,165.74,165.91,224301.0,141.5698,141.5953,140.7123,140.8566,224301.0
2019-04-18 09:30:00,166.45,168.04,166.0,168.0,74445.0,141.3151,142.665,140.933,142.631,74445.0
2019-04-18 10:00:00,167.95,167.95,166.61,166.94,81413.0,142.5886,142.5886,141.4509,141.7311,81413.0
2019-04-18 11:00:00,166.97,167.58,166.67,167.48,79429.0,141.7566,142.2745,141.5019,142.1896,79429.0
2019-04-18 12:00:00,167.5,168.19,167.5,168.01,46953.0,142.2065,142.7923,142.2065,142.6395,46953.0
2019-04-18 13:00:00,168.03,168.22,167.9,168.06,122495.0,142.6565,142.8178,142.5461,142.682,122495.0
2019-04-18 14:00:00,168.07,168.09,167.73,167.92,71180.0,142.6905,142.7074,142.4018,142.5631,71180.0
2019-04-18 15:00:00,167.94,168.21,167.4,167.83,329084.0,142.5801,142.8093,142.1216,142.4867,329084.0
2019-04-22 09:30:00,167.05,167.06,165.79,166.64,36817.0,141.8245,141.833,140.7548,141.4764,36817.0
2019-04-22 10:00:00,166.72,166.87,166.12,166.66,46222.0,141.5443,141.6717,141.0349,141.4934,46222.0
2019-04-22 11:00:00,166.63,166.73,166.25,166.62,48818.0,141.4679,141.5528,141.1453,141.4594,48818.0
2019-04-22 12:00:00,166.63,166.63,166.01,166.04,29876.0,141.4679,141.4679,140.9415,140.967,29876.0
2019-04-22 13:00:00,166.08,166.29,165.72,166.0,93260.0,141.001,141.1793,140.6953,140.933,93260.0
2019-04-22 14:00:00,165.96,165.96,165.52,165.66,38957.0,140.8991,140.8991,140.5255,140.6444,38957.0
2019-04-22 15:00:00,165.67,165.93,165.42,165.93,105808.0,140.6529,140.8736,140.4406,140.8736,105808.0
2019-04-23 09:30:00,166.0,166.13,164.6,165.35,74424.0,140.933,141.0434,139.7445,140.3812,74424.0
2019-04-23 10:00:00,165.42,165.91,165.08,165.29,99116.0,140.4406,140.8566,140.152,140.3303,99116.0
2019-04-23 11:00:00,165.27,166.44,165.27,166.4,55701.0,140.3133,141.3066,140.3133,141.2726,55701.0
2019-04-23 12:00:00,166.42,167.2,166.42,167.1,86373.0,141.2896,141.9518,141.2896,141.8669,86373.0
2019-04-23 13:00:00,167.09,167.42,166.99,167.12,86652.0,141.8585,142.1386,141.7736,141.8839,86652.0
2019-04-23 14:00:00,167.13,167.24,166.93,166.97,78735.0,141.8924,141.9858,141.7226,141.7566,78735.0
2019-04-23 15:00:00,166.97,167.03,166.67,166.81,151573.0,141.7566,141.8075,141.5019,141.6207,151573.0
2019-04-24 09:30:00,166.43,166.57,165.5,166.57,37121.0,141.2981,141.417,140.5086,141.417,37121.0
2019-04-24 10:00:00,166.65,167.93,166.57,167.5,105970.0,141.4849,142.5716,141.417,142.2065,105970.0
2019-04-24 11:00:00,167.49,167.6,167.11,167.2,44447.0,142.198,142.2914,141.8754,141.9518,44447.0
2019-04-24 12:00:00,167.19,167.31,166.73,166.73,44729.0,141.9434,142.0452,141.5528,141.5528,44729.0
2019-04-24 13:00:00,166.74,166.93,166.58,166.65,42219.0,141.5613,141.7226,141.4255,141.4849,42219.0
2019-04-24 14:00:00,166.65,166.99,166.6,166.83,49087.0,141.4849,141.7736,141.4424,141.6377,49087.0
2019-04-24 15:00:00,166.77,166.8,166.08,166.17,122686.0,141.5868,141.6122,141.001,141.0774,122686.0
2019-04-25 09:30:00,165.04,165.77,163.33,163.66,74309.0,140.118,140.7378,138.6662,138.9464,74309.0
2019-04-25 10:00:00,163.71,164.11,161.68,162.25,179306.0,138.9889,139.3284,137.2654,137.7493,179306.0
2019-04-25 11:00:00,162.23,163.62,162.15,163.37,49490.0,137.7323,138.9124,137.6644,138.7002,49490.0
2019-04-25 12:00:00,163.38,163.67,163.27,163.34,34657.0,138.7087,138.9549,138.6153,138.6747,34657.0
2019-04-25 13:00:00,163.34,163.53,163.04,163.19,64606.0,138.6747,138.836,138.42,138.5474,64606.0
2019-04-25 14:00:00,163.22,163.49,162.71,162.75,53885.0,138.5728,138.8021,138.1399,138.1738,53885.0
2019-04-25 15:00:00,162.75,162.75,162.1,162.14,213321.0,138.1738,138.1738,137.622,137.6559,213321.0
2019-04-26 09:30:00,162.7,163.16,161.82,162.72,75086.0,138.1314,138.5219,137.3843,138.1483,75086.0
2019-04-26 10:00:00,162.64,162.92,161.95,162.58,62929.0,138.0804,138.3181,137.4946,138.0295,62929.0
2019-04-26 11:00:00,162.6,163.53,162.5,163.22,76796.0,138.0465,138.836,137.9616,138.5728,76796.0
2019-04-26 12:00:00,163.21,163.28,162.81,162.89,49035.0,138.5644,138.6238,138.2248,138.2927,49035.0
2019-04-26 13:00:00,162.88,163.05,162.69,162.91,42969.0,138.2842,138.4285,138.1229,138.3097,42969.0
2019-04-26 14:00:00,162.91,162.91,162.5,162.78,32022.0,138.3097,138.3097,137.9616,138.1993,32022.0
2019-04-26 15:00:00,162.8,163.24,162.67,163.17,228709.0,138.2163,138.5898,138.1059,138.5304,228709.0
2019-04-29 09:30:00,163.65,163.94,163.08,163.41,100380.0,138.9379,139.1841,138.454,138.7342,100380.0
2019-04-29 10:00:00,163.42,163.76,162.72,163.42,78548.0,138.7426,139.0313,138.1483,138.7426,78548.0
2019-04-29 11:00:00,163.51,163.84,163.34,163.64,67909.0,138.8191,139.0992,138.6747,138.9294,67909.0
2019-04-29 12:00:00,163.62,164.38,163.49,164.33,56044.0,138.9124,139.5577,138.8021,139.5152,56044.0
2019-04-29 13:00:00,164.27,164.29,163.8,164.19,79764.0,139.4643,139.4813,139.0653,139.3964,79764.0
2019-04-29 14:00:00,164.17,164.23,163.95,164.1,215643.0,139.3794,139.4303,139.1926,139.32,215643.0
2019-04-29 15:00:00,164.12,164.33,163.77,164.02,312890.0,139.3369,139.5152,139.0398,139.252,312890.0
2019-04-30 09:30:00,167.54,169.45,165.8,168.72,173305.0,142.2405,143.8621,140.7632,143.2423,173305.0
2019-04-30 10:00:00,168.8,168.83,164.77,165.0,285232.0,143.3102,143.3357,139.8888,140.0841,285232.0
2019-04-30 11:00:00,165.0,167.28,163.83,166.31,249177.0,140.0841,142.0198,139.0907,141.1962,249177.0
2019-04-30 12:00:00,166.33,166.77,165.51,165.78,107668.0,141.2132,141.5868,140.517,140.7463,107668.0
2019-04-30 13:00:00,165.84,167.14,165.77,167.11,112819.0,140.7972,141.9009,140.7378,141.8754,112819.0
2019-04-30 14:00:00,167.14,167.54,166.74,167.22,133588.0,141.9009,142.2405,141.5613,141.9688,133588.0
2019-04-30 15:00:00,167.16,167.55,165.9,166.1,323714.0,141.9179,142.249,140.8481,141.0179,323714.0
2019-05-01 09:30:00,166.51,168.45,165.0,168.14,105732.0,141.366,143.0131,140.0841,142.7499,105732.0
2019-05-01 10:00:00,168.14,168.22,164.97,166.46,154650.0,142.7499,142.8178,140.0586,141.3236,154650.0
2019-05-01 11:00:00,166.42,167.36,166.2,167.19,74284.0,141.2896,142.0877,141.1028,141.9434,74284.0
2019-05-01 12:00:00,167.19,167.31,165.89,166.51,88025.0,141.9434,142.0452,140.8397,141.366,88025.0
2019-05-01 13:00:00,166.55,167.2,166.55,166.88,79956.0,141.4,141.9518,141.4,141.6802,79956.0
2019-05-01 14:00:00,166.92,167.43,165.69,166.0,212180.0,141.7141,142.1471,140.6699,140.933,212180.0
2019-05-01 15:00:00,165.98,166.35,165.3,165.41,197745.0,140.9161,141.2302,140.3388,140.4321,197745.0
2019-05-02 09:30:00,165.23,165.91,163.8,165.82,64491.0,140.2793,140.8566,139.0653,140.7802,64491.0
2019-05-02 10:00:00,165.8,166.11,165.2,165.82,93960.0,140.7632,141.0264,140.2539,140.7802,93960.0
2019-05-02 11:00:00,165.81,166.6,164.23,164.93,102353.0,140.7717,141.4424,139.4303,140.0246,102353.0
2019-05-02 12:00:00,165.01,165.56,164.46,165.3,99603.0,140.0925,140.5595,139.6256,140.3388,99603.0
2019-05-02 13:00:00,165.3,166.05,165.18,165.8,135778.0,140.3388,140.9755,140.2369,140.7632,135778.0
2019-05-02 14:00:00,165.82,165.96,164.78,165.19,130391.0,140.7802,140.8991,139.8973,140.2454,130391.0
2019-05-02 15:00:00,165.17,166.23,165.11,166.15,202942.0,140.2284,141.1283,140.1774,141.0604,202942.0
2019-05-03 09:30:00,166.53,168.16,166.18,166.97,172617.0,141.383,142.7669,141.0859,141.7566,172617.0
2019-05-03 10:00:00,167.03,167.47,166.34,167.43,152488.0,141.8075,142.1811,141.2217,142.1471,152488.0
2019-05-03 11:00:00,167.43,167.79,167.14,167.44,80313.0,142.1471,142.4527,141.9009,142.1556,80313.0
2019-05-03 12:00:00,167.48,168.61,167.43,168.27,116246.0,142.1896,143.1489,142.1471,142.8603,116246.0
2019-05-03 13:00:00,168.3,168.8,168.25,168.8,72132.0,142.8857,143.3102,142.8433,143.3102,72132.0
2019-05-03 14:00:00,168.8,168.81,168.39,168.57,82880.0,143.3102,143.3187,142.9621,143.115,82880.0
2019-05-03 15:00:00,168.61,169.28,168.5,169.15,212010.0,143.1489,143.7177,143.0555,143.6074,212010.0
2019-05-06 09:30:00,165.64,166.17,164.15,165.23,111975.0,140.6274,141.0774,139.3624,140.2793,111975.0
2019-05-06 10:00:00,165.41,167.18,165.19,166.04,132845.0,140.4321,141.9349,140.2454,140.967,132845.0
2019-05-06 11:00:00,166.1,167.05,166.02,166.3,78484.0,141.0179,141.8245,140.95,141.1877,78484.0
2019-05-06 12:00:00,166.3,166.81,166.12,166.63,61756.0,141.1877,141.6207,141.0349,141.4679,61756.0
2019-05-06 13:00:00,166.55,167.07,166.47,167.02,69619.0,141.4,141.8415,141.3321,141.799,69619.0
2019-05-06 14:00:00,167.06,167.67,166.94,167.59,72982.0,141.833,142.3509,141.7311,142.2829,72982.0
2019-05-06 15:00:00,167.6,167.84,167.3,167.6,230719.0,142.2914,142.4952,142.0367,142.2914,230719.0
2019-05-07 09:30:00,165.97,166.63,165.31,165.79,72161.0,140.9076,141.4679,140.3472,140.7548,72161.0
2019-05-07 10:00:00,165.98,166.58,164.5,166.17,88983.0,140.9161,141.4255,139.6596,141.0774,88983.0
2019-05-07 11:00:00,166.18,166.71,165.71,166.12,101328.0,141.0859,141.5358,140.6868,141.0349,101328.0
2019-05-07 12:00:00,166.06,166.85,165.64,166.36,56630.0,140.984,141.6547,140.6274,141.2387,56630.0
2019-05-07 13:00:00,166.29,166.38,165.09,165.44,173005.0,141.1793,141.2557,140.1605,140.4576,173005.0
2019-05-07 14:00:00,165.4,165.7,164.44,165.02,122092.0,140.4237,140.6784,139.6086,140.101,122092.0
2019-05-07 15:00:00,165.02,165.64,163.98,165.61,190770.0,140.101,140.6274,139.2181,140.6019,190770.0
2019-05-08 09:30:00,165.47,166.31,164.26,165.88,51766.0,140.4831,141.1962,139.4558,140.8312,51766.0
2019-05-08 10:00:00,165.98,166.22,165.46,166.02,86216.0,140.9161,141.1198,140.4746,140.95,86216.0
2019-05-08 11:00:00,166.19,166.79,165.92,166.42,44108.0,141.0944,141.6038,140.8651,141.2896,44108.0
2019-05-08 12:00:00,166.41,166.67,165.95,166.59,47432.0,141.2811,141.5019,140.8906,141.434,47432.0
2019-05-08 13:00:00,166.61,166.64,166.0,166.16,43153.0,141.4509,141.4764,140.933,141.0689,43153.0
2019-05-08 14:00:00,166.17,166.49,166.0,166.42,59942.0,141.0774,141.3491,140.933,141.2896,59942.0
2019-05-08 15:00:00,166.4,166.56,165.28,165.41,127389.0,141.2726,141.4085,140.3218,140.4321,127389.0
2019-05-09 09:30:00,163.26,163.55,162.4,163.47,100006.0,138.6068,138.853,137.8767,138.7851,100006.0
2019-05-09 10:00:00,163.41,163.49,161.78,161.79,199218.0,138.7342,138.8021,137.3503,137.3588,199218.0
2019-05-09 11:00:00,161.75,163.29,161.44,163.11,85780.0,137.3248,138.6323,137.0616,138.4795,85780.0
2019-05-09 12:00:00,163.11,165.04,162.74,164.78,113184.0,138.4795,140.118,138.1653,139.8973,113184.0
2019-05-09 13:00:00,164.83,165.35,164.54,164.54,47697.0,139.9397,140.3812,139.6935,139.6935,47697.0
2019-05-09 14:00:00,164.6,165.14,164.2,164.66,199714.0,139.7445,140.2029,139.4049,139.7954,199714.0
2019-05-09 15:00:00,164.62,165.5,163.87,165.34,194749.0,139.7614,140.5086,139.1247,140.3727,194749.0
2019-05-10 09:30:00,164.6,164.95,163.52,163.73,52471.0,139.7445,140.0416,138.8275,139.0058,52471.0
2019-05-10 10:00:00,163.71,163.71,161.45,161.72,118379.0,138.9889,138.9889,137.0701,137.2994,118379.0
2019-05-10 11:00:00,161.8,162.34,161.29,161.83,73464.0,137.3673,137.8257,136.9343,137.3927,73464.0
2019-05-10 12:00:00,161.88,163.36,161.67,163.0,111085.0,137.4352,138.6917,137.2569,138.3861,111085.0
2019-05-10 13:00:00,162.94,164.09,162.79,163.88,51088.0,138.3351,139.3115,138.2078,139.1332,51088.0
2019-05-10 14:00:00,163.89,164.89,163.56,164.55,56635.0,139.1417,139.9907,138.8615,139.702,56635.0
2019-05-10 15:00:00,164.48,165.75,164.45,165.39,175026.0,139.6426,140.7208,139.6171,140.4152,175026.0
2019-05-13 09:30:00,162.41,162.41,159.85,160.23,137104.0,137.8852,137.8852,135.7117,136.0344,137104.0
2019-05-13 10:00:00,160.2,160.41,158.62,158.96,150005.0,136.0089,136.1872,134.6675,134.9561,150005.0
2019-05-13 11:00:00,159.02,159.58,158.62,159.19,83051.0,135.0071,135.4825,134.6675,135.1514,83051.0
2019-05-13 12:00:00,159.21,159.53,158.15,158.2,120509.0,135.1684,135.4401,134.2684,134.3109,120509.0
2019-05-13 13:00:00,158.19,159.2,158.06,159.2,55759.0,134.3024,135.1599,134.192,135.1599,55759.0
2019-05-13 14:00:00,159.11,160.14,158.75,159.7,131860.0,135.0835,135.9579,134.7778,135.5844,131860.0
2019-05-13 15:00:00,159.65,160.07,158.52,158.84,261979.0,135.5419,135.8985,134.5826,134.8542,261979.0
2019-05-14 09:30:00,159.45,160.56,158.52,158.53,91761.0,135.3721,136.3145,134.5826,134.5911,91761.0
2019-05-14 10:00:00,158.7,159.36,158.63,159.01,150789.0,134.7354,135.2957,134.676,134.9986,150789.0
2019-05-14 11:00:00,159.03,160.57,158.96,160.39,172881.0,135.0156,136.323,134.9561,136.1702,172881.0
2019-05-14 12:00:00,160.39,160.49,159.67,160.11,108331.0,136.1702,136.2551,135.5589,135.9325,108331.0
2019-05-14 13:00:00,160.14,161.26,160.14,161.11,109179.0,135.9579,136.9088,135.9579,136.7815,109179.0
2019-05-14 14:00:00,161.14,161.22,160.33,160.61,62579.0,136.8069,136.8749,136.1193,136.357,62579.0
2019-05-14 15:00:00,160.56,161.21,160.51,160.76,177255.0,136.3145,136.8664,136.2721,136.4843,177255.0
2019-05-15 09:30:00,159.85,160.2,158.02,158.06,103858.0,135.7117,136.0089,134.1581,134.192,103858.0
2019-05-15 10:00:00,158.11,161.2,157.92,160.81,98360.0,134.2345,136.8579,134.0732,136.5268,98360.0
2019-05-15 11:00:00,160.95,161.75,160.37,161.65,78630.0,136.6456,137.3248,136.1532,137.2399,78630.0
2019-05-15 12:00:00,161.67,161.96,160.79,160.93,74335.0,137.2569,137.5031,136.5098,136.6286,74335.0
2019-05-15 13:00:00,160.96,161.57,160.83,161.57,39201.0,136.6541,137.172,136.5437,137.172,39201.0
2019-05-15 14:00:00,161.54,161.78,161.31,161.54,53779.0,137.1465,137.3503,136.9513,137.1465,53779.0
2019-05-15 15:00:00,161.59,161.86,161.09,161.42,189399.0,137.189,137.4182,136.7645,137.0447,189399.0
2019-05-16 09:30:00,162.47,162.78,161.9,162.62,37399.0,137.9361,138.1993,137.4522,138.0634,37399.0
2019-05-16 10:00:00,162.76,163.0,162.11,162.71,77436.0,138.1823,138.3861,137.6305,138.1399,77436.0
2019-05-16 11:00:00,162.69,162.78,161.97,162.58,73046.0,138.1229,138.1993,137.5116,138.0295,73046.0
2019-05-16 12:00:00,162.58,163.03,162.58,162.89,36431.0,138.0295,138.4115,138.0295,138.2927,36431.0
2019-05-16 13:00:00,162.91,163.27,162.69,163.14,77079.0,138.3097,138.6153,138.1229,138.5049,77079.0
2019-05-16 14:00:00,163.02,163.33,162.83,163.05,60539.0,138.403,138.6662,138.2417,138.4285,60539.0
2019-05-16 15:00:00,163.05,163.05,162.26,162.51,141176.0,138.4285,138.4285,137.7578,137.9701,141176.0
2019-05-17 09:30:00,160.8,161.11,158.93,159.25,113953.0,136.5183,136.7815,134.9307,135.2023,113953.0
2019-05-17 10:00:00,159.24,160.66,158.97,160.28,168478.0,135.1938,136.3994,134.9646,136.0768,168478.0
2019-05-17 11:00:00,160.27,160.8,159.89,160.17,64744.0,136.0683,136.5183,135.7457,135.9834,64744.0
2019-05-17 12:00:00,160.18,160.29,159.35,160.16,77530.0,135.9919,136.0853,135.2872,135.9749,77530.0
2019-05-17 13:00:00,160.17,160.86,160.12,160.28,55030.0,135.9834,136.5692,135.941,136.0768,55030.0
2019-05-17 14:00:00,160.23,160.35,159.96,160.19,38015.0,136.0344,136.1362,135.8051,136.0004,38015.0
2019-05-17 15:00:00,160.22,160.22,158.84,159.18,200866.0,136.0259,136.0259,134.8542,135.1429,200866.0
2019-05-20 09:30:00,158.56,159.88,158.56,159.48,79892.0,134.6165,135.7372,134.6165,135.3976,79892.0
2019-05-20 10:00:00,159.52,160.92,159.05,160.51,114581.0,135.4316,136.6202,135.0325,136.2721,114581.0
2019-05-20 11:00:00,160.53,160.81,159.9,160.81,85650.0,136.289,136.5268,135.7542,136.5268,85650.0
2019-05-20 12:00:00,160.8,160.93,160.33,160.43,66289.0,136.5183,136.6286,136.1193,136.2042,66289.0
2019-05-20 13:00:00,160.37,160.99,160.35,160.71,46474.0,136.1532,136.6796,136.1362,136.4419,46474.0
2019-05-20 14:00:00,160.68,160.68,160.15,160.61,59730.0,136.4164,136.4164,135.9664,136.357,59730.0
2019-05-20 15:00:00,160.58,161.34,160.12,161.12,239658.0,136.3315,136.9767,135.941,136.79,239658.0
2019-05-21 09:30:00,162.4,163.72,162.35,163.1,57053.0,137.8767,138.9973,137.8342,138.471,57053.0
2019-05-21 10:00:00,163.12,164.3,163.12,164.2,94845.0,138.4879,139.4898,138.4879,139.4049,94845.0
2019-05-21 11:00:00,164.17,164.52,163.27,163.66,87312.0,139.3794,139.6765,138.6153,138.9464,87312.0
2019-05-21 12:00:00,163.61,163.95,163.53,163.93,47596.0,138.904,139.1926,138.836,139.1756,47596.0
2019-05-21 13:00:00,163.92,164.04,163.62,163.72,62483.0,139.1671,139.269,138.9124,138.9973,62483.0
2019-05-21 14:00:00,163.75,164.53,163.67,164.2,95974.0,139.0228,139.685,138.9549,139.4049,95974.0
2019-05-21 15:00:00,164.17,164.49,163.92,164.24,199152.0,139.3794,139.6511,139.1671,139.4388,199152.0
2019-05-22 09:30:00,163.9,164.42,163.56,164.35,79285.0,139.1502,139.5916,138.8615,139.5322,79285.0
2019-05-22 10:00:00,164.35,164.46,163.28,163.46,81090.0,139.5322,139.6256,138.6238,138.7766,81090.0
2019-05-22 11:00:00,163.49,164.0,163.35,163.81,71712.0,138.8021,139.2351,138.6832,139.0738,71712.0
2019-05-22 12:00:00,163.84,163.86,162.89,162.89,40469.0,139.0992,139.1162,138.2927,138.2927,40469.0
2019-05-22 13:00:00,162.93,163.27,162.64,163.25,94813.0,138.3266,138.6153,138.0804,138.5983,94813.0
2019-05-22 14:00:00,163.2,163.41,163.06,163.34,145647.0,138.5559,138.7342,138.437,138.6747,145647.0
2019-05-22 15:00:00,163.34,163.54,162.97,163.5,244761.0,138.6747,138.8445,138.3606,138.8106,244761.0
2019-05-23 09:30:00,159.21,160.03,157.74,158.8,116640.0,136.136,136.8371,134.879,135.7854,116640.0
2019-05-23 10:00:00,158.78,160.2,158.51,160.02,157259.0,135.7683,136.9825,135.5374,136.8286,157259.0
2019-05-23 11:00:00,160.07,160.07,158.6,158.76,68120.0,136.8713,136.8713,135.6144,135.7512,68120.0
2019-05-23 12:00:00,158.72,159.45,158.12,158.12,60774.0,135.717,136.3412,135.204,135.204,60774.0
2019-05-23 13:00:00,158.12,158.83,158.0,158.68,58895.0,135.204,135.8111,135.1014,135.6828,58895.0
2019-05-23 14:00:00,158.68,158.77,158.14,158.32,71413.0,135.6828,135.7598,135.2211,135.375,71413.0
2019-05-23 15:00:00,158.32,159.58,158.11,159.26,247610.0,135.375,136.4524,135.1954,136.1787,247610.0
2019-05-24 09:30:00,160.47,161.52,160.37,160.79,56852.0,137.2134,138.1112,137.1279,137.487,56852.0
2019-05-24 10:00:00,160.75,161.33,160.08,160.2,106572.0,137.4528,137.9487,136.8799,136.9825,106572.0
2019-05-24 11:00:00,160.28,160.28,159.29,159.91,73401.0,137.0509,137.0509,136.2044,136.7345,73401.0
2019-05-24 12:00:00,159.89,160.96,159.82,160.96,59163.0,136.7174,137.6324,136.6576,137.6324,59163.0
2019-05-24 13:00:00,161.0,161.19,160.65,160.84,55460.0,137.6666,137.829,137.3673,137.5298,55460.0
2019-05-24 14:00:00,160.81,160.86,160.2,160.28,52059.0,137.5041,137.5469,136.9825,137.0509,52059.0
2019-05-24 15:00:00,160.27,160.52,159.87,159.92,188441.0,137.0424,137.2561,136.7003,136.7431,188441.0
2019-05-28 09:30:00,160.34,161.67,160.34,160.88,78221.0,137.1022,138.2395,137.1022,137.564,78221.0
2019-05-28 10:00:00,160.91,161.25,159.34,159.68,113614.0,137.5896,137.8803,136.2471,136.5379,113614.0
2019-05-28 11:00:00,159.68,160.35,159.36,159.92,95871.0,136.5379,137.1108,136.2642,136.7431,95871.0
2019-05-28 12:00:00,159.88,160.2,159.54,159.92,32322.0,136.7089,136.9825,136.4182,136.7431,32322.0
2019-05-28 13:00:00,160.0,160.27,159.84,160.01,31522.0,136.8115,137.0424,136.6747,136.82,31522.0
2019-05-28 14:00:00,159.97,160.0,158.96,159.08,41981.0,136.7858,136.8115,135.9222,136.0248,41981.0
2019-05-28 15:00:00,159.04,159.15,158.68,158.69,142692.0,135.9906,136.0847,135.6828,135.6914,142692.0
2019-05-29 09:30:00,157.59,157.69,156.24,157.58,79844.0,134.7508,134.8363,133.5964,134.7422,79844.0
2019-05-29 10:00:00,157.58,159.08,157.58,158.75,91798.0,134.7422,136.0248,134.7422,135.7427,91798.0
2019-05-29 11:00:00,158.72,159.14,156.91,157.12,71757.0,135.717,136.0761,134.1693,134.3489,71757.0
2019-05-29 12:00:00,157.15,157.9,156.98,157.64,64380.0,134.3745,135.0158,134.2292,134.7935,64380.0
2019-05-29 13:00:00,157.68,158.5,157.5,157.77,56850.0,134.8277,135.5289,134.6738,134.9047,56850.0
2019-05-29 14:00:00,157.79,157.91,157.41,157.67,40976.0,134.9218,135.0244,134.5969,134.8192,40976.0
2019-05-29 15:00:00,157.66,158.52,157.32,157.92,247628.0,134.8106,135.546,134.5199,135.0329,247628.0
2019-05-30 09:30:00,158.82,159.97,158.47,159.5,50176.0,135.8025,136.7858,135.5032,136.384,50176.0
2019-05-30 10:00:00,159.48,159.58,158.28,158.31,109581.0,136.3669,136.4524,135.3408,135.3664,109581.0
2019-05-30 11:00:00,158.31,158.68,157.87,158.23,111231.0,135.3664,135.6828,134.9902,135.298,111231.0
2019-05-30 12:00:00,158.19,159.29,158.15,158.88,46072.0,135.2638,136.2044,135.2296,135.8538,46072.0
2019-05-30 13:00:00,158.86,158.95,158.34,158.49,33405.0,135.8367,135.9137,135.3921,135.5203,33405.0
2019-05-30 14:00:00,158.57,158.72,157.87,158.43,111094.0,135.5887,135.717,134.9902,135.469,111094.0
2019-05-30 15:00:00,158.35,158.6,157.86,158.52,204154.0,135.4006,135.6144,134.9816,135.546,204154.0
2019-05-31 09:30:00,154.9,155.24,153.57,154.36,149176.0,132.4506,132.7414,131.3134,131.9889,149176.0
2019-05-31 10:00:00,154.38,154.8,154.11,154.43,80419.0,132.006,132.3651,131.7751,132.0487,80419.0
2019-05-31 11:00:00,154.4,154.73,153.9,154.12,85277.0,132.0231,132.3053,131.5956,131.7837,85277.0
2019-05-31 12:00:00,154.08,154.08,152.45,152.78,103722.0,131.7495,131.7495,130.3557,130.6379,103722.0
2019-05-31 13:00:00,152.76,152.86,152.31,152.63,120869.0,130.6208,130.7063,130.236,130.5096,120869.0
2019-05-31 14:00:00,152.62,152.73,151.76,151.97,72918.0,130.5011,130.5951,129.7657,129.9453,72918.0
2019-05-31 15:00:00,151.97,151.97,150.48,150.76,408168.0,129.9453,129.9453,128.6712,128.9106,408168.0
2019-06-03 09:30:00,150.9,152.65,150.78,151.7,123938.0,129.0303,130.5267,128.9277,129.7144,123938.0
2019-06-03 10:00:00,151.55,153.94,151.49,152.74,196006.0,129.5861,131.6298,129.5348,130.6037,196006.0
2019-06-03 11:00:00,152.74,152.74,151.16,152.0,121464.0,130.6037,130.6037,129.2527,129.9709,121464.0
2019-06-03 12:00:00,151.97,152.63,151.74,152.32,108125.0,129.9453,130.5096,129.7486,130.2445,108125.0
2019-06-03 13:00:00,152.36,153.13,151.65,152.94,150066.0,130.2787,130.9372,129.6716,130.7747,150066.0
2019-06-03 14:00:00,152.94,153.04,152.11,152.26,143845.0,130.7747,130.8602,130.065,130.1932,143845.0
2019-06-03 15:00:00,152.27,152.74,151.43,152.32,246219.0,130.2018,130.6037,129.4835,130.2445,246219.0
2019-06-04 09:30:00,154.35,154.9,152.9,153.47,95496.0,131.9803,132.4506,130.7405,131.2279,95496.0
2019-06-04 10:00:00,153.51,154.94,153.51,154.79,137628.0,131.2621,132.4848,131.2621,132.3566,137628.0
2019-06-04 11:00:00,154.75,155.63,154.6,155.34,138891.0,132.3224,133.0748,132.1941,132.8269,138891.0
2019-06-04 12:00:00,155.32,155.75,154.88,155.54,249409.0,132.8098,133.1774,132.4335,132.9979,249409.0
2019-06-04 13:00:00,155.52,155.77,155.12,155.76,121653.0,132.9808,133.1945,132.6387,133.186,121653.0
2019-06-04 14:00:00,155.77,156.01,155.6,155.67,80854.0,133.1945,133.3998,133.0492,133.109,80854.0
2019-06-04 15:00:00,155.64,156.36,155.64,156.31,242089.0,133.0834,133.699,133.0834,133.6563,242089.0
2019-06-05 09:30:00,157.71,157.86,154.97,155.75,227765.0,134.8534,134.9816,132.5105,133.1774,227765.0
2019-06-05 10:00:00,155.89,156.86,155.29,156.75,101471.0,133.2971,134.1266,132.7841,134.0325,101471.0
2019-06-05 11:00:00,156.83,158.02,156.66,157.89,75616.0,134.1009,135.1185,133.9556,135.0073,75616.0
2019-06-05 12:00:00,157.88,159.26,157.88,158.97,84180.0,134.9987,136.1787,134.9987,135.9308,84180.0
2019-06-05 13:00:00,158.97,159.47,158.92,159.39,59871.0,135.9308,136.3583,135.888,136.2899,59871.0
2019-06-05 14:00:00,159.32,159.35,158.69,158.72,78981.0,136.23,136.2557,135.6914,135.717,78981.0
2019-06-05 15:00:00,158.7,159.66,158.27,159.56,267364.0,135.6999,136.5208,135.3322,136.4353,267364.0
2019-06-06 09:30:00,159.12,159.89,159.12,159.45,32101.0,136.059,136.7174,136.059,136.3412,32101.0
2019-06-06 10:00:00,159.34,159.71,158.61,159.44,194150.0,136.2471,136.5635,135.6229,136.3327,194150.0
2019-06-06 11:00:00,159.46,159.95,158.82,159.0,61242.0,136.3498,136.7687,135.8025,135.9564,61242.0
2019-06-06 12:00:00,158.97,159.69,158.91,159.69,55226.0,135.9308,136.5464,135.8795,136.5464,55226.0
2019-06-06 13:00:00,159.76,159.85,159.06,159.08,45085.0,136.6063,136.6832,136.0077,136.0248,45085.0
2019-06-06 14:00:00,159.07,160.36,158.99,160.13,70764.0,136.0163,137.1193,135.9479,136.9227,70764.0
2019-06-06 15:00:00,160.16,161.23,160.08,160.79,160990.0,136.9483,137.8632,136.8799,137.487,160990.0
2019-06-07 09:30:00,161.4,161.4,160.01,160.65,63159.0,138.0086,138.0086,136.82,137.3673,63159.0
2019-06-07 10:00:00,160.67,162.87,160.66,162.86,80670.0,137.3844,139.2656,137.3758,139.257,80670.0
2019-06-07 11:00:00,162.86,163.02,161.41,161.66,56926.0,139.257,139.3938,138.0171,138.2309,56926.0
2019-06-07 12:00:00,161.57,162.54,161.42,162.42,35277.0,138.154,138.9834,138.0257,138.8808,35277.0
2019-06-07 13:00:00,162.47,162.53,162.11,162.41,58430.0,138.9235,138.9748,138.6157,138.8722,58430.0
2019-06-07 14:00:00,162.4,162.57,162.11,162.18,47663.0,138.8637,139.009,138.6157,138.6756,47663.0
2019-06-07 15:00:00,162.19,162.43,161.85,161.94,125516.0,138.6841,138.8893,138.3934,138.4703,125516.0
2019-06-10 09:30:00,163.1,164.35,162.73,164.35,67385.0,139.4622,140.5311,139.1458,140.5311,67385.0
2019-06-10 10:00:00,164.22,164.84,163.75,164.06,62323.0,140.4199,140.95,140.018,140.2831,62323.0
2019-06-10 11:00:00,164.01,164.12,162.93,163.67,56230.0,140.2403,140.3344,139.3169,139.9496,56230.0
2019-06-10 12:00:00,163.67,163.81,162.85,162.85,37014.0,139.9496,140.0693,139.2484,139.2484,37014.0
2019-06-10 13:00:00,162.92,163.25,162.47,162.75,70304.0,139.3083,139.5905,138.9235,139.1629,70304.0
2019-06-10 14:00:00,162.7,163.38,162.44,163.36,47244.0,139.1202,139.7016,138.8979,139.6845,47244.0
2019-06-10 15:00:00,163.32,163.4,162.85,163.08,159603.0,139.6503,139.7187,139.2484,139.4451,159603.0
2019-06-11 09:30:00,165.18,167.26,165.18,165.84,111691.0,141.2408,143.0193,141.2408,141.8051,111691.0
2019-06-11 10:00:00,165.83,166.28,164.5,164.76,129047.0,141.7966,142.1813,140.6593,140.8816,129047.0
2019-06-11 11:00:00,164.77,165.5,164.61,165.01,78176.0,140.8902,141.5144,140.7534,141.0954,78176.0
2019-06-11 12:00:00,164.99,165.1,164.26,164.35,61433.0,141.0783,141.1724,140.4541,140.5311,61433.0
2019-06-11 13:00:00,164.3,165.32,164.28,165.21,49818.0,140.4883,141.3605,140.4712,141.2664,49818.0
2019-06-11 14:00:00,165.2,165.43,164.55,164.76,55281.0,141.2579,141.4545,140.7021,140.8816,55281.0
2019-06-11 15:00:00,164.74,164.84,164.02,164.2,168091.0,140.8645,140.95,140.2489,140.4028,168091.0
2019-06-12 09:30:00,164.08,164.16,163.23,163.79,55901.0,140.3002,140.3686,139.5734,140.0522,55901.0
2019-06-12 10:00:00,163.86,163.93,162.26,162.26,106470.0,140.1121,140.1719,138.744,138.744,106470.0
2019-06-12 11:00:00,162.24,162.69,162.17,162.58,77134.0,138.7269,139.1116,138.667,139.0176,77134.0
2019-06-12 12:00:00,162.57,163.01,162.28,162.75,74295.0,139.009,139.3853,138.7611,139.1629,74295.0
2019-06-12 13:00:00,162.74,163.42,162.73,163.26,116744.0,139.1544,139.7358,139.1458,139.599,116744.0
2019-06-12 14:00:00,163.31,163.47,162.9,163.12,83652.0,139.6418,139.7786,139.2912,139.4793,83652.0
2019-06-12 15:00:00,163.09,163.33,162.77,163.11,142866.0,139.4537,139.6589,139.18,139.4708,142866.0
2019-06-13 09:30:00,163.52,164.18,163.02,163.49,35504.0,139.8213,140.3857,139.3938,139.7957,35504.0
2019-06-13 10:00:00,163.59,163.72,162.27,162.3,48443.0,139.8812,139.9924,138.7525,138.7782,48443.0
2019-06-13 11:00:00,162.34,163.08,162.0,163.0,159448.0,138.8124,139.4451,138.5216,139.3767,159448.0
2019-06-13 12:00:00,162.94,164.19,162.94,164.19,48199.0,139.3254,140.3942,139.3254,140.3942,48199.0
2019-06-13 13:00:00,164.19,164.25,163.68,163.9,28028.0,140.3942,140.4455,139.9582,140.1463,28028.0
2019-06-13 14:00:00,163.86,164.02,163.51,163.92,32451.0,140.1121,140.2489,139.8128,140.1634,32451.0
2019-06-13 15:00:00,163.89,164.41,163.46,164.38,90802.0,140.1377,140.5824,139.77,140.5567,90802.0
2019-06-14 09:30:00,164.21,164.21,161.9,161.96,60526.0,140.4113,140.4113,138.4361,138.4874,60526.0
2019-06-14 10:00:00,162.0,162.85,161.71,162.65,81474.0,138.5216,139.2484,138.2737,139.0774,81474.0
2019-06-14 11:00:00,162.65,162.65,161.55,162.31,77482.0,139.0774,139.0774,138.1369,138.7867,77482.0
2019-06-14 12:00:00,162.34,162.82,161.87,162.68,62474.0,138.8124,139.2228,138.4105,139.1031,62474.0
2019-06-14 13:00:00,162.67,162.88,162.46,162.75,28366.0,139.0945,139.2741,138.915,139.1629,28366.0
2019-06-14 14:00:00,162.73,163.33,162.73,163.31,64723.0,139.1458,139.6589,139.1458,139.6418,64723.0
2019-06-14 15:00:00,163.34,164.17,163.29,163.86,240500.0,139.6674,140.3771,139.6247,140.1121,240500.0
2019-06-17 09:30:00,163.93,164.15,163.03,163.78,42363.0,140.1719,140.36,139.4024,140.0437,42363.0
2019-06-17 10:00:00,163.78,164.11,163.39,163.74,51841.0,140.0437,140.3258,139.7102,140.0095,51841.0
2019-06-17 11:00:00,163.85,163.94,163.12,163.31,43875.0,140.1035,140.1805,139.4793,139.6418,43875.0
2019-06-17 12:00:00,163.29,163.38,162.96,163.12,32160.0,139.6247,139.7016,139.3425,139.4793,32160.0
2019-06-17 13:00:00,163.09,163.25,162.56,163.13,33769.0,139.4537,139.5905,139.0005,139.4879,33769.0
2019-06-17 14:00:00,163.15,163.46,163.02,163.05,41223.0,139.505,139.77,139.3938,139.4195,41223.0
2019-06-17 15:00:00,163.02,163.02,161.97,162.28,160099.0,139.3938,139.3938,138.496,138.7611,160099.0
2019-06-18 09:30:00,163.09,166.85,163.09,166.58,103304.0,139.4537,142.6687,139.4537,142.4379,103304.0
2019-06-18 10:00:00,166.63,168.0,166.47,167.64,90794.0,142.4806,143.6521,142.3438,143.3442,90794.0
2019-06-18 11:00:00,167.63,168.0,166.09,166.15,88615.0,143.3357,143.6521,142.0189,142.0702,88615.0
2019-06-18 12:00:00,166.22,166.47,165.77,166.22,40175.0,142.13,142.3438,141.7453,142.13,40175.0
2019-06-18 13:00:00,166.2,166.34,165.82,166.25,53073.0,142.1129,142.2326,141.788,142.1557,53073.0
2019-06-18 14:00:00,166.25,167.2,166.06,167.11,83107.0,142.1557,142.968,141.9932,142.8911,83107.0
2019-06-18 15:00:00,167.06,167.26,166.42,166.84,144738.0,142.8483,143.0193,142.3011,142.6602,144738.0
2019-06-19 09:30:00,166.77,167.01,166.11,166.68,49256.0,142.6003,142.8055,142.036,142.5234,49256.0
2019-06-19 10:00:00,166.79,167.16,165.96,166.8,53214.0,142.6174,142.9338,141.9077,142.626,53214.0
2019-06-19 11:00:00,166.84,167.35,166.83,167.24,64134.0,142.6602,143.0963,142.6516,143.0022,64134.0
2019-06-19 12:00:00,167.25,167.41,166.93,167.13,74622.0,143.0108,143.1476,142.7371,142.9082,74622.0
2019-06-19 13:00:00,167.18,167.34,166.93,167.3,72313.0,142.9509,143.0877,142.7371,143.0535,72313.0
2019-06-19 14:00:00,167.32,168.06,166.83,167.63,67244.0,143.0706,143.7034,142.6516,143.3357,67244.0
2019-06-19 15:00:00,167.69,168.18,167.51,167.96,240988.0,143.387,143.806,143.2331,143.6179,240988.0
2019-06-20 09:30:00,170.0,170.69,169.09,170.24,93120.0,145.3622,145.9522,144.5841,145.5674,93120.0
2019-06-20 10:00:00,170.23,170.7,169.66,170.33,173768.0,145.5589,145.9608,145.0715,145.6444,173768.0
2019-06-20 11:00:00,170.33,170.46,169.15,169.7,58902.0,145.6444,145.7555,144.6354,145.1057,58902.0
2019-06-20 12:00:00,169.74,169.94,168.78,169.91,66915.0,145.1399,145.3109,144.319,145.2853,66915.0
2019-06-20 13:00:00,169.95,170.86,169.84,170.86,102462.0,145.3195,146.0976,145.2254,146.0976,102462.0
2019-06-20 14:00:00,170.81,171.36,170.78,171.17,125938.0,146.0548,146.5251,146.0292,146.3626,125938.0
2019-06-20 15:00:00,171.18,171.84,170.73,171.56,290851.0,146.3712,146.9355,145.9864,146.6961,290851.0
2019-06-21 09:30:00,171.42,171.6,169.5,170.07,196456.0,146.5764,146.7303,144.9347,145.4221,196456.0
2019-06-21 10:00:00,170.12,170.33,169.78,170.24,111122.0,145.4648,145.6444,145.1741,145.5674,111122.0
2019-06-21 11:00:00,170.4,171.28,170.11,170.29,114284.0,145.7042,146.4567,145.4563,145.6102,114284.0
2019-06-21 12:00:00,170.25,170.8,170.2,170.42,66755.0,145.576,146.0463,145.5332,145.7213,66755.0
2019-06-21 13:00:00,170.38,170.45,169.92,170.1,46978.0,145.6871,145.747,145.2938,145.4477,46978.0
2019-06-21 14:00:00,170.14,170.26,169.85,170.0,75077.0,145.4819,145.5845,145.234,145.3622,75077.0
2019-06-21 15:00:00,170.0,170.25,169.91,169.93,210044.0,145.3622,145.576,145.2853,145.3024,210044.0
2019-06-24 09:30:00,170.22,170.75,169.34,170.15,46440.0,145.5503,146.0035,144.7979,145.4905,46440.0
2019-06-24 10:00:00,170.15,171.25,170.14,170.71,63941.0,145.4905,146.4311,145.4819,145.9693,63941.0
2019-06-24 11:00:00,170.74,171.24,170.69,170.89,54574.0,145.995,146.4225,145.9522,146.1232,54574.0
2019-06-24 12:00:00,170.93,171.31,170.86,170.94,32684.0,146.1574,146.4824,146.0976,146.166,32684.0
2019-06-24 13:00:00,170.94,171.02,170.67,170.7,39920.0,146.166,146.2344,145.9351,145.9608,39920.0
2019-06-24 14:00:00,170.67,170.75,170.26,170.31,33998.0,145.9351,146.0035,145.5845,145.6273,33998.0
2019-06-24 15:00:00,170.39,170.7,169.65,170.06,173882.0,145.6957,145.9608,145.0629,145.4135,173882.0
2019-06-25 09:30:00,170.7,170.7,167.93,168.4,78263.0,145.9608,145.9608,143.5922,143.9941,78263.0
2019-06-25 10:00:00,168.35,170.17,168.19,169.97,55578.0,143.9513,145.5076,143.8145,145.3366,55578.0
2019-06-25 11:00:00,170.0,170.05,169.7,169.84,42879.0,145.3622,145.405,145.1057,145.2254,42879.0
2019-06-25 12:00:00,169.87,170.1,169.71,169.88,35636.0,145.2511,145.4477,145.1142,145.2596,35636.0
2019-06-25 13:00:00,169.83,169.94,169.39,169.42,38624.0,145.2169,145.3109,144.8406,144.8663,38624.0
2019-06-25 14:00:00,169.45,169.54,168.91,169.12,49925.0,144.8919,144.9689,144.4302,144.6097,49925.0
2019-06-25 15:00:00,169.14,169.26,168.67,168.85,174942.0,144.6269,144.7295,144.225,144.3789,174942.0
2019-06-26 09:30:00,169.7,169.9,169.0,169.9,38462.0,145.1057,145.2767,144.5071,145.2767,38462.0
2019-06-26 10:00:00,169.9,169.97,169.18,169.75,47925.0,145.2767,145.3366,144.6611,145.1484,47925.0
2019-06-26 11:00:00,169.76,170.18,168.96,169.27,61039.0,145.157,145.5161,144.4729,144.738,61039.0
2019-06-26 12:00:00,169.22,169.55,168.98,169.35,34763.0,144.6953,144.9774,144.49,144.8064,34763.0
2019-06-26 13:00:00,169.34,169.39,168.61,168.91,35253.0,144.7979,144.8406,144.1737,144.4302,35253.0
2019-06-26 14:00:00,168.96,169.12,168.72,169.0,41785.0,144.4729,144.6097,144.2677,144.5071,41785.0
2019-06-26 15:00:00,168.98,169.36,168.85,168.9,138616.0,144.49,144.815,144.3789,144.4216,138616.0
2019-06-27 09:30:00,169.31,169.86,168.69,169.03,32088.0,144.7722,145.2425,144.2421,144.5328,32088.0
2019-06-27 10:00:00,168.86,168.86,167.84,167.88,35300.0,144.3874,144.3874,143.5153,143.5495,35300.0
2019-06-27 11:00:00,167.87,168.0,166.86,167.55,51703.0,143.5409,143.6521,142.6773,143.2673,51703.0
2019-06-27 12:00:00,167.61,168.37,167.6,168.12,26321.0,143.3186,143.9684,143.31,143.7547,26321.0
2019-06-27 13:00:00,168.15,168.31,167.99,168.06,22847.0,143.7803,143.9171,143.6435,143.7034,22847.0
2019-06-27 14:00:00,168.08,168.28,167.8,168.05,22121.0,143.7205,143.8915,143.4811,143.6948,22121.0
2019-06-27 15:00:00,168.15,168.42,167.92,168.16,134589.0,143.7803,144.0112,143.5837,143.7889,134589.0
2019-06-28 09:30:00,169.03,170.0,168.54,169.07,59882.0,144.5328,145.3622,144.1138,144.567,59882.0
2019-06-28 10:00:00,169.1,169.54,168.77,169.06,50159.0,144.5926,144.9689,144.3105,144.5584,50159.0
2019-06-28 11:00:00,169.04,169.7,168.73,169.56,41591.0,144.5413,145.1057,144.2763,144.986,41591.0
2019-06-28 12:00:00,169.58,170.17,169.5,170.03,57919.0,145.0031,145.5076,144.9347,145.3879,57919.0
2019-06-28 13:00:00,170.02,170.2,169.8,170.12,83946.0,145.3793,145.5332,145.1912,145.4648,83946.0
2019-06-28 14:00:00,170.07,170.51,170.04,170.38,117629.0,145.4221,145.7983,145.3964,145.6871,117629.0
2019-06-28 15:00:00,170.37,171.44,170.16,171.3,536328.0,145.6786,146.5935,145.499,146.4738,536328.0
2019-07-01 09:30:00,173.0,173.78,170.7,171.0,93207.0,147.9274,148.5944,145.9608,146.2173,93207.0
2019-07-01 10:00:00,171.14,171.52,170.36,170.67,146400.0,146.337,146.6619,145.67,145.9351,146400.0
2019-07-01 11:00:00,170.62,171.65,170.24,171.48,133992.0,145.8924,146.7731,145.5674,146.6277,133992.0
2019-07-01 12:00:00,171.51,171.93,171.29,171.45,71760.0,146.6534,147.0125,146.4653,146.6021,71760.0
2019-07-01 13:00:00,171.45,171.6,171.08,171.29,116698.0,146.6021,146.7303,146.2857,146.4653,116698.0
2019-07-01 14:00:00,171.32,171.63,171.14,171.5,93681.0,146.4909,146.756,146.337,146.6448,93681.0
2019-07-01 15:00:00,171.5,173.0,171.5,172.85,342231.0,146.6448,147.9274,146.6448,147.7992,342231.0
2019-07-02 09:30:00,171.06,171.47,170.49,170.64,70180.0,146.2686,146.6192,145.7812,145.9095,70180.0
2019-07-02 10:00:00,170.67,171.63,170.43,171.04,89475.0,145.9351,146.756,145.7299,146.2515,89475.0
2019-07-02 11:00:00,171.1,171.33,170.01,170.3,123187.0,146.3028,146.4995,145.3708,145.6187,123187.0
2019-07-02 12:00:00,170.32,170.57,169.76,169.77,69701.0,145.6358,145.8496,145.157,145.1655,69701.0
2019-07-02 13:00:00,169.8,170.02,169.25,169.42,83006.0,145.1912,145.3793,144.7209,144.8663,83006.0
2019-07-02 14:00:00,169.41,169.88,169.29,169.6,74398.0,144.8577,145.2596,144.7551,145.0202,74398.0
2019-07-02 15:00:00,169.63,170.27,169.58,170.23,210716.0,145.0458,145.5931,145.0031,145.5589,210716.0
2019-07-03 09:30:00,171.71,172.01,169.26,169.66,117091.0,146.8244,147.0809,144.7295,145.0715,117091.0
2019-07-03 10:00:00,169.64,170.31,169.25,169.27,94285.0,145.0544,145.6273,144.7209,144.738,94285.0
2019-07-03 11:00:00,169.33,170.16,168.89,169.87,79043.0,144.7893,145.499,144.4131,145.2511,79043.0
2019-07-03 12:00:00,169.82,170.27,169.7,170.17,136203.0,145.2083,145.5931,145.1057,145.5076,136203.0
2019-07-05 09:30:00,168.96,169.65,168.0,168.39,48325.0,144.4729,145.0629,143.6521,143.9855,48325.0
2019-07-05 10:00:00,168.36,168.48,165.77,166.57,84594.0,143.9599,144.0625,141.7453,142.4293,84594.0
2019-07-05 11:00:00,166.57,167.99,166.52,167.99,55718.0,142.4293,143.6435,142.3866,143.6435,55718.0
2019-07-05 12:00:00,168.07,168.66,167.78,168.54,34041.0,143.7119,144.2164,143.464,144.1138,34041.0
2019-07-05 13:00:00,168.6,169.14,168.54,168.95,33045.0,144.1651,144.6269,144.1138,144.4644,33045.0
2019-07-05 14:00:00,168.99,169.15,168.59,168.87,74499.0,144.4986,144.6354,144.1566,144.396,74499.0
2019-07-05 15:00:00,168.84,169.17,168.69,169.15,138296.0,144.3703,144.6525,144.2421,144.6354,138296.0
2019-07-08 09:30:00,168.99,169.37,168.25,169.15,77104.0,144.4986,144.8235,143.8658,144.6354,77104.0
2019-07-08 10:00:00,169.21,170.0,168.87,168.87,81743.0,144.6867,145.3622,144.396,144.396,81743.0
2019-07-08 11:00:00,168.9,169.43,168.9,169.13,69881.0,144.4216,144.8748,144.4216,144.6183,69881.0
2019-07-08 12:00:00,169.16,169.25,168.82,169.01,75172.0,144.644,144.7209,144.3532,144.5157,75172.0
2019-07-08 13:00:00,168.99,169.4,168.76,168.9,63091.0,144.4986,144.8492,144.3019,144.4216,63091.0
2019-07-08 14:00:00,168.9,168.96,168.4,168.41,60678.0,144.4216,144.4729,143.9941,144.0026,60678.0
2019-07-08 15:00:00,168.45,169.13,168.36,169.11,194356.0,144.0369,144.6183,143.9599,144.6012,194356.0
2019-07-09 09:30:00,167.83,168.46,167.01,167.59,73334.0,143.5067,144.0454,142.8055,143.3015,73334.0
2019-07-09 10:00:00,167.52,167.53,166.1,166.42,119150.0,143.2416,143.2502,142.0274,142.3011,119150.0
2019-07-09 11:00:00,166.44,167.19,166.15,166.89,121891.0,142.3182,142.9595,142.0702,142.7029,121891.0
2019-07-09 12:00:00,166.85,167.2,166.78,166.9,51016.0,142.6687,142.968,142.6089,142.7115,51016.0
2019-07-09 13:00:00,166.97,167.16,166.43,166.44,75640.0,142.7713,142.9338,142.3096,142.3182,75640.0
2019-07-09 14:00:00,166.44,166.74,166.22,166.24,103493.0,142.3182,142.5747,142.13,142.1471,103493.0
2019-07-09 15:00:00,166.23,167.4,166.18,167.31,242760.0,142.1386,143.139,142.0958,143.0621,242760.0
2019-07-10 09:30:00,168.0,169.1,167.33,168.47,68074.0,143.6521,144.5926,143.0792,144.054,68074.0
2019-07-10 10:00:00,168.38,168.65,167.42,167.47,75757.0,143.977,144.2079,143.1561,143.1989,75757.0
2019-07-10 11:00:00,167.41,168.05,167.03,167.86,54249.0,143.1476,143.6948,142.8226,143.5324,54249.0
2019-07-10 12:00:00,167.93,168.25,167.42,167.97,29296.0,143.5922,143.8658,143.1561,143.6264,29296.0
2019-07-10 13:00:00,167.98,168.05,167.7,167.7,34459.0,143.635,143.6948,143.3955,143.3955,34459.0
2019-07-10 14:00:00,167.74,168.03,167.52,167.76,39898.0,143.4298,143.6777,143.2416,143.4469,39898.0
2019-07-10 15:00:00,167.71,167.96,167.34,167.4,133783.0,143.4041,143.6179,143.0877,143.139,133783.0
2019-07-11 09:30:00,168.4,168.4,166.91,167.42,49098.0,143.9941,143.9941,142.72,143.1561,49098.0
2019-07-11 10:00:00,167.34,167.58,166.09,166.41,72728.0,143.0877,143.2929,142.0189,142.2925,72728.0
2019-07-11 11:00:00,166.38,167.31,166.13,167.31,79884.0,142.2669,143.0621,142.0531,143.0621,79884.0
2019-07-11 12:00:00,167.29,167.86,167.17,167.7,67055.0,143.045,143.5324,142.9424,143.3955,67055.0
2019-07-11 13:00:00,167.72,167.73,166.86,167.38,77708.0,143.4126,143.4212,142.6773,143.1219,77708.0
2019-07-11 14:00:00,167.38,168.5,167.19,168.22,115172.0,143.1219,144.0796,142.9595,143.8402,115172.0
2019-07-11 15:00:00,168.22,168.9,167.85,168.86,125527.0,143.8402,144.4216,143.5238,144.3874,125527.0
2019-07-12 09:30:00,169.68,171.87,169.65,171.56,47252.0,145.0886,146.9612,145.0629,146.6961,47252.0
2019-07-12 10:00:00,171.56,172.09,171.01,171.09,79051.0,146.6961,147.1493,146.2258,146.2942,79051.0
2019-07-12 11:00:00,171.0,171.13,170.33,170.55,95905.0,146.2173,146.3284,145.6444,145.8325,95905.0
2019-07-12 12:00:00,170.57,170.63,170.04,170.28,277841.0,145.8496,145.9009,145.3964,145.6016,277841.0
2019-07-12 13:00:00,170.3,170.35,169.97,170.01,42687.0,145.6187,145.6615,145.3366,145.3708,42687.0
2019-07-12 14:00:00,170.0,170.23,169.93,170.05,170258.0,145.3622,145.5589,145.3024,145.405,170258.0
2019-07-12 15:00:00,170.05,171.2,169.93,171.07,170580.0,145.405,146.3883,145.3024,146.2771,170580.0
2019-07-15 09:30:00,171.58,172.36,170.37,170.46,63653.0,146.7132,147.3802,145.6786,145.7555,63653.0
2019-07-15 10:00:00,170.5,171.12,169.92,170.83,110380.0,145.7897,146.3199,145.2938,146.0719,110380.0
2019-07-15 11:00:00,170.84,171.4,170.62,171.05,39210.0,146.0805,146.5593,145.8924,146.26,39210.0
2019-07-15 12:00:00,171.02,171.31,170.79,171.29,22064.0,146.2344,146.4824,146.0377,146.4653,22064.0
2019-07-15 13:00:00,171.27,171.43,170.98,171.3,26523.0,146.4482,146.585,146.2002,146.4738,26523.0
2019-07-15 14:00:00,171.33,171.51,171.12,171.46,28803.0,146.4995,146.6534,146.3199,146.6106,28803.0
2019-07-15 15:00:00,171.5,171.5,171.0,171.13,94220.0,146.6448,146.6448,146.2173,146.3284,94220.0
2019-07-16 09:30:00,170.01,171.88,169.31,171.64,51620.0,145.3708,146.9697,144.7722,146.7645,51620.0
2019-07-16 10:00:00,171.57,172.6,171.4,172.21,64524.0,146.7047,147.5854,146.5593,147.2519,64524.0
2019-07-16 11:00:00,172.2,172.41,171.81,172.01,38508.0,147.2434,147.4229,146.9099,147.0809,38508.0
2019-07-16 12:00:00,171.96,172.15,171.5,171.79,33375.0,147.0382,147.2006,146.6448,146.8928,33375.0
2019-07-16 13:00:00,171.84,172.38,171.84,172.16,31093.0,146.9355,147.3973,146.9355,147.2092,31093.0
2019-07-16 14:00:00,172.18,172.55,171.94,172.39,53985.0,147.2263,147.5426,147.0211,147.4058,53985.0
2019-07-16 15:00:00,172.36,172.58,172.15,172.35,129316.0,147.3802,147.5683,147.2006,147.3716,129316.0
2019-07-17 09:30:00,172.09,172.22,171.01,171.81,42684.0,147.1493,147.2605,146.2258,146.9099,42684.0
2019-07-17 10:00:00,171.86,171.87,169.77,170.45,117530.0,146.9526,146.9612,145.1655,145.747,117530.0
2019-07-17 11:00:00,170.45,170.65,170.06,170.24,89132.0,145.747,145.918,145.4135,145.5674,89132.0
2019-07-17 12:00:00,170.24,170.39,169.92,170.28,126039.0,145.5674,145.6957,145.2938,145.6016,126039.0
2019-07-17 13:00:00,170.26,170.64,170.04,170.2,54750.0,145.5845,145.9095,145.3964,145.5332,54750.0
2019-07-17 14:00:00,170.14,170.16,169.48,169.54,72586.0,145.4819,145.499,144.9176,144.9689,72586.0
2019-07-17 15:00:00,169.5,169.64,169.04,169.3,170022.0,144.9347,145.0544,144.5413,144.7637,170022.0
2019-07-18 09:30:00,169.11,169.7,168.18,168.88,75953.0,144.6012,145.1057,143.806,144.4045,75953.0
2019-07-18 10:00:00,168.88,168.95,167.61,167.73,110206.0,144.4045,144.4644,143.3186,143.4212,110206.0
2019-07-18 11:00:00,167.72,168.25,166.65,167.08,88436.0,143.4126,143.8658,142.4977,142.8654,88436.0
2019-07-18 12:00:00,167.07,167.76,167.06,167.43,59172.0,142.8569,143.4469,142.8483,143.1647,59172.0
2019-07-18 13:00:00,167.48,167.52,166.98,167.25,55470.0,143.2074,143.2416,142.7799,143.0108,55470.0
2019-07-18 14:00:00,167.25,168.19,167.22,168.19,68810.0,143.0108,143.8145,142.9851,143.8145,68810.0
2019-07-18 15:00:00,168.2,168.49,167.64,167.94,157927.0,143.8231,144.0711,143.3442,143.6008,157927.0
2019-07-19 09:30:00,168.71,170.47,168.66,170.12,51652.0,144.2592,145.7641,144.2164,145.4648,51652.0
2019-07-19 10:00:00,170.03,170.29,169.75,169.99,32421.0,145.3879,145.6102,145.1484,145.3537,32421.0
2019-07-19 11:00:00,170.04,170.85,169.82,170.26,51186.0,145.3964,146.089,145.2083,145.5845,51186.0
2019-07-19 12:00:00,170.34,175.18,170.34,173.68,564349.0,145.6529,149.7915,145.6529,148.5089,564349.0
2019-07-19 13:00:00,173.68,174.8,173.56,174.06,105862.0,148.5089,149.4666,148.4063,148.8338,105862.0
2019-07-19 14:00:00,174.05,174.16,173.26,173.82,120044.0,148.8253,148.9193,148.1497,148.6286,120044.0
2019-07-19 15:00:00,173.78,173.78,172.65,172.82,307445.0,148.5944,148.5944,147.6282,147.7735,307445.0
2019-07-22 09:30:00,173.27,173.67,171.34,171.95,79899.0,148.1583,148.5003,146.508,147.0296,79899.0
2019-07-22 10:00:00,171.85,172.15,170.39,171.09,70674.0,146.9441,147.2006,145.6957,146.2942,70674.0
2019-07-22 11:00:00,171.08,171.28,170.51,171.21,86499.0,146.2857,146.4567,145.7983,146.3968,86499.0
2019-07-22 12:00:00,171.21,171.54,170.68,171.5,57069.0,146.3968,146.679,145.9437,146.6448,57069.0
2019-07-22 13:00:00,171.53,171.8,170.97,171.0,53822.0,146.6705,146.9013,146.1916,146.2173,53822.0
2019-07-22 14:00:00,171.02,171.08,170.5,170.6,53722.0,146.2344,146.2857,145.7897,145.8753,53722.0
2019-07-22 15:00:00,170.63,171.14,170.54,170.74,152928.0,145.9009,146.337,145.824,145.995,152928.0
2019-07-23 09:30:00,171.49,172.28,170.83,171.72,66075.0,146.6363,147.3118,146.0719,146.8329,66075.0
2019-07-23 10:00:00,171.6,171.9,170.69,171.72,46694.0,146.7303,146.9868,145.9522,146.8329,46694.0
2019-07-23 11:00:00,171.77,172.06,171.28,171.81,44488.0,146.8757,147.1237,146.4567,146.9099,44488.0
2019-07-23 12:00:00,171.8,172.51,171.52,172.01,156263.0,146.9013,147.5084,146.6619,147.0809,156263.0
2019-07-23 13:00:00,171.95,172.38,171.82,172.29,73643.0,147.0296,147.3973,146.9184,147.3203,73643.0
2019-07-23 14:00:00,172.34,172.79,172.11,172.69,109242.0,147.3631,147.7479,147.1664,147.6624,109242.0
2019-07-23 15:00:00,172.64,173.55,172.64,173.37,264717.0,147.6196,148.3977,147.6196,148.2438,264717.0
2019-07-24 09:30:00,172.34,175.56,171.55,174.77,81685.0,147.3631,150.1164,146.6876,149.4409,81685.0
2019-07-24 10:00:00,174.61,175.68,174.49,175.4,104603.0,149.3041,150.219,149.2015,149.9796,104603.0
2019-07-24 11:00:00,175.36,175.53,174.51,174.63,75174.0,149.9454,150.0908,149.2186,149.3212,75174.0
2019-07-24 12:00:00,174.68,175.15,174.47,174.94,55858.0,149.3639,149.7658,149.1844,149.5863,55858.0
2019-07-24 13:00:00,174.9,175.32,174.75,175.21,69348.0,149.5521,149.9112,149.4238,149.8171,69348.0
2019-07-24 14:00:00,175.17,175.91,175.17,175.87,60528.0,149.7829,150.4157,149.7829,150.3815,60528.0
2019-07-24 15:00:00,175.88,175.88,175.17,175.34,161349.0,150.39,150.39,149.7829,149.9283,161349.0
2019-07-25 09:30:00,175.02,175.04,172.95,174.27,55430.0,149.6547,149.6718,147.8847,149.0134,55430.0
2019-07-25 10:00:00,174.36,175.34,174.09,174.93,51916.0,149.0903,149.9283,148.8595,149.5777,51916.0
2019-07-25 11:00:00,174.81,175.32,174.03,174.35,34698.0,149.4751,149.9112,148.8082,149.0818,34698.0
2019-07-25 12:00:00,174.31,174.57,173.73,174.14,55159.0,149.0476,149.2699,148.5516,148.9022,55159.0
2019-07-25 13:00:00,174.15,175.14,173.97,174.75,43394.0,148.9108,149.7573,148.7568,149.4238,43394.0
2019-07-25 14:00:00,174.72,175.43,174.72,174.77,52050.0,149.3982,150.0053,149.3982,149.4409,52050.0
2019-07-25 15:00:00,174.75,175.54,174.66,174.98,171245.0,149.4238,150.0993,149.3468,149.6205,171245.0
2019-07-26 09:30:00,174.2,175.28,173.14,175.11,54685.0,148.9535,149.877,148.0471,149.7316,54685.0
2019-07-26 10:00:00,175.03,175.11,174.0,174.64,64146.0,149.6632,149.7316,148.7825,149.3297,64146.0
2019-07-26 11:00:00,174.62,175.06,174.0,174.42,58702.0,149.3126,149.6889,148.7825,149.1416,58702.0
2019-07-26 12:00:00,174.43,174.55,174.0,174.19,55743.0,149.1502,149.2528,148.7825,148.945,55743.0
2019-07-26 13:00:00,174.07,174.49,173.95,174.33,51009.0,148.8424,149.2015,148.7397,149.0647,51009.0
2019-07-26 14:00:00,174.31,175.06,174.3,174.98,44191.0,149.0476,149.6889,149.039,149.6205,44191.0
2019-07-26 15:00:00,174.98,174.98,174.6,174.72,142172.0,149.6205,149.6205,149.2955,149.3982,142172.0
2019-07-29 09:30:00,174.86,175.43,173.3,174.41,55599.0,149.5179,150.0053,148.1839,149.1331,55599.0
2019-07-29 10:00:00,174.35,175.18,174.03,175.0,104260.0,149.0818,149.7915,148.8082,149.6376,104260.0
2019-07-29 11:00:00,175.02,175.34,174.8,175.14,121940.0,149.6547,149.9283,149.4666,149.7573,121940.0
2019-07-29 12:00:00,175.13,175.31,174.84,175.16,98099.0,149.7487,149.9026,149.5008,149.7744,98099.0
2019-07-29 13:00:00,175.15,175.4,174.68,174.69,100879.0,149.7658,149.9796,149.3639,149.3725,100879.0
2019-07-29 14:00:00,174.66,174.66,173.96,174.17,81833.0,149.3468,149.3468,148.7483,148.9279,81833.0
2019-07-29 15:00:00,174.14,174.3,173.53,174.06,224972.0,148.9022,149.039,148.3806,148.8338,224972.0
2019-07-30 09:30:00,162.08,165.49,162.08,164.3,267696.0,138.59,141.5058,138.59,140.4883,267696.0
2019-07-30 10:00:00,164.28,166.51,163.74,164.98,381341.0,140.4712,142.378,140.0095,141.0698,381341.0
2019-07-30 11:00:00,164.98,166.0,163.78,163.96,214950.0,141.0698,141.9419,140.0437,140.1976,214950.0
2019-07-30 12:00:00,163.99,165.08,163.5,164.66,148161.0,140.2232,141.1553,139.8042,140.7961,148161.0
2019-07-30 13:00:00,164.66,165.2,164.57,164.82,146418.0,140.7961,141.2579,140.7192,140.9329,146418.0
2019-07-30 14:00:00,164.81,165.57,164.8,165.0,162125.0,140.9244,141.5742,140.9158,141.0869,162125.0
2019-07-30 15:00:00,165.04,165.58,164.86,165.16,390625.0,141.1211,141.5828,140.9671,141.2237,390625.0
2019-07-31 09:30:00,165.17,166.8,164.71,166.13,189673.0,141.2322,142.626,140.8389,142.0531,189673.0
2019-07-31 10:00:00,166.18,166.18,164.53,165.05,201736.0,142.0958,142.0958,140.685,141.1296,201736.0
2019-07-31 11:00:00,165.1,165.53,164.67,165.34,130638.0,141.1724,141.54,140.8047,141.3776,130638.0
2019-07-31 12:00:00,165.35,166.01,165.21,165.95,231871.0,141.3861,141.9505,141.2664,141.8992,231871.0
2019-07-31 13:00:00,165.92,166.0,165.28,165.58,79022.0,141.8735,141.9419,141.3263,141.5828,79022.0
2019-07-31 14:00:00,165.4,166.3,162.06,162.97,183472.0,141.4289,142.1984,138.5729,139.3511,183472.0
2019-07-31 15:00:00,163.01,165.0,162.86,163.97,249961.0,139.3853,141.0869,139.257,140.2061,249961.0
2019-08-01 09:30:00,163.88,164.21,162.86,163.31,71661.0,140.1292,140.4113,139.257,139.6418,71661.0
2019-08-01 10:00:00,163.22,164.74,163.08,164.73,120419.0,139.5648,140.8645,139.4451,140.856,120419.0
2019-08-01 11:00:00,164.7,165.24,164.18,164.75,83384.0,140.8303,141.2921,140.3857,140.8731,83384.0
2019-08-01 12:00:00,164.73,164.82,164.09,164.61,69050.0,140.856,140.9329,140.3087,140.7534,69050.0
2019-08-01 13:00:00,164.62,164.74,159.81,161.1,176783.0,140.7619,140.8645,136.649,137.7521,176783.0
2019-08-01 14:00:00,161.13,161.27,158.67,159.64,144154.0,137.7777,137.8974,135.6742,136.5037,144154.0
2019-08-01 15:00:00,159.66,159.99,158.89,159.71,225918.0,136.5208,136.8029,135.8624,136.5635,225918.0
2019-08-02 09:30:00,158.6,158.81,157.32,157.93,102298.0,135.6144,135.794,134.5199,135.0415,102298.0
2019-08-02 10:00:00,157.85,158.76,157.11,157.22,129974.0,134.9731,135.7512,134.3403,134.4344,129974.0
2019-08-02 11:00:00,157.13,158.75,157.05,157.96,111316.0,134.3574,135.7427,134.289,135.0671,111316.0
2019-08-02 12:00:00,157.97,159.02,157.87,158.16,84824.0,135.0757,135.9735,134.9902,135.2382,84824.0
2019-08-02 13:00:00,158.04,158.26,157.51,158.12,62283.0,135.1356,135.3237,134.6824,135.204,62283.0
2019-08-02 14:00:00,158.1,159.1,157.96,159.04,97746.0,135.1869,136.0419,135.0671,135.9906,97746.0
2019-08-02 15:00:00,159.04,159.6,158.39,158.72,199237.0,135.9906,136.4695,135.4348,135.717,199237.0
2019-08-05 09:30:00,155.57,155.57,151.88,154.72,153712.0,133.0235,133.0235,129.8683,132.2967,153712.0
2019-08-05 10:00:00,154.78,156.22,154.69,155.03,300093.0,132.348,133.5793,132.2711,132.5618,300093.0
2019-08-05 11:00:00,154.99,155.18,153.64,153.68,189457.0,132.5276,132.69,131.3732,131.4074,189457.0
2019-08-05 12:00:00,153.66,154.09,152.17,152.19,132510.0,131.3903,131.758,130.1163,130.1334,132510.0
2019-08-05 13:00:00,152.15,152.72,151.57,151.57,159032.0,130.0992,130.5866,129.6032,129.6032,159032.0
2019-08-05 14:00:00,151.54,151.59,150.27,150.86,271694.0,129.5776,129.6203,128.4916,128.9961,271694.0
2019-08-05 15:00:00,150.81,152.22,150.01,151.42,415836.0,128.9534,130.159,128.2693,129.475,415836.0
2019-08-06 09:30:00,152.51,154.31,152.2,152.59,95043.0,130.407,131.9461,130.1419,130.4754,95043.0
2019-08-06 10:00:00,152.67,152.87,151.29,152.51,131168.0,130.5438,130.7148,129.3638,130.407,131168.0
2019-08-06 11:00:00,152.5,153.57,151.69,153.54,110817.0,130.3985,131.3134,129.7058,131.2877,110817.0
2019-08-06 12:00:00,153.57,153.72,152.14,152.76,76662.0,131.3134,131.4416,130.0906,130.6208,76662.0
2019-08-06 13:00:00,152.76,153.31,152.55,153.17,72283.0,130.6208,131.0911,130.4412,130.9714,72283.0
2019-08-06 14:00:00,153.1,153.93,152.8,153.44,79344.0,130.9115,131.6212,130.655,131.2022,79344.0
2019-08-06 15:00:00,153.49,154.42,153.4,154.41,171362.0,131.245,132.0402,131.168,132.0316,171362.0
2019-08-07 09:30:00,151.73,153.78,151.0,151.11,163221.0,129.7401,131.4929,129.1158,129.2099,163221.0
2019-08-07 10:00:00,151.02,151.75,149.87,150.7,202333.0,129.1329,129.7572,128.1496,128.8593,202333.0
2019-08-07 11:00:00,150.7,150.99,149.39,149.52,90839.0,128.8593,129.1073,127.7392,127.8503,90839.0
2019-08-07 12:00:00,149.6,150.52,149.41,150.35,72634.0,127.9187,128.7054,127.7563,128.5601,72634.0
2019-08-07 13:00:00,150.41,151.28,150.01,151.09,87752.0,128.6114,129.3553,128.2693,129.1928,87752.0
2019-08-07 14:00:00,151.09,152.06,151.09,151.66,111681.0,129.1928,130.0222,129.1928,129.6802,111681.0
2019-08-07 15:00:00,151.63,152.52,151.19,152.21,246531.0,129.6545,130.4156,129.2783,130.1505,246531.0
2019-08-08 09:30:00,152.86,154.21,152.52,153.48,68141.0,130.7063,131.8606,130.4156,131.2364,68141.0
2019-08-08 10:00:00,153.5,153.54,152.3,153.19,106688.0,131.2535,131.2877,130.2274,130.9885,106688.0
2019-08-08 11:00:00,153.19,154.06,152.58,154.05,93082.0,130.9885,131.7324,130.4669,131.7238,93082.0
2019-08-08 12:00:00,154.08,154.38,153.92,154.19,80086.0,131.7495,132.006,131.6127,131.8435,80086.0
2019-08-08 13:00:00,154.21,154.28,153.14,153.14,96276.0,131.8606,131.9205,130.9457,130.9457,96276.0
2019-08-08 14:00:00,153.14,153.55,152.65,153.46,98058.0,130.9457,131.2963,130.5267,131.2193,98058.0
2019-08-08 15:00:00,153.48,153.86,153.15,153.8,163724.0,131.2364,131.5614,130.9543,131.51,163724.0
2019-08-09 09:30:00,152.74,153.25,151.78,151.85,60007.0,130.6037,131.0398,129.7828,129.8427,60007.0
2019-08-09 10:00:00,151.95,151.96,148.97,149.19,167737.0,129.9282,129.9367,127.3801,127.5682,167737.0
2019-08-09 11:00:00,149.19,149.93,148.41,148.6,158526.0,127.5682,128.2009,126.9012,127.0637,158526.0
2019-08-09 12:00:00,148.58,149.86,148.45,149.17,152813.0,127.0466,128.1411,126.9354,127.5511,152813.0
2019-08-09 13:00:00,149.07,149.74,149.04,149.48,79181.0,127.4656,128.0385,127.4399,127.8161,79181.0
2019-08-09 14:00:00,149.49,149.71,149.26,149.52,132001.0,127.8247,128.0128,127.628,127.8503,132001.0
2019-08-09 15:00:00,149.5,150.7,149.49,149.93,202171.0,127.8332,128.8593,127.8247,128.2009,202171.0
2019-08-12 09:30:00,149.41,150.17,147.42,148.0,122488.0,127.7563,128.4061,126.0547,126.5506,122488.0
2019-08-12 10:00:00,148.0,149.04,147.94,148.74,92167.0,126.5506,127.4399,126.4993,127.1834,92167.0
2019-08-12 11:00:00,148.71,148.8,147.26,148.4,151606.0,127.1577,127.2347,125.9179,126.8927,151606.0
2019-08-12 12:00:00,148.39,148.46,147.53,148.02,70405.0,126.8841,126.944,126.1487,126.5677,70405.0
2019-08-12 13:00:00,148.06,148.24,147.5,147.78,64066.0,126.6019,126.7558,126.1231,126.3625,64066.0
2019-08-12 14:00:00,147.79,148.39,147.2,147.49,98389.0,126.3711,126.8841,125.8666,126.1145,98389.0
2019-08-12 15:00:00,147.46,148.5,147.37,148.13,85539.0,126.0889,126.9782,126.0119,126.6618,85539.0
2019-08-13 09:30:00,147.5,153.47,147.31,153.36,125924.0,126.1231,131.2279,125.9606,131.1338,125924.0
2019-08-13 10:00:00,153.26,154.27,152.23,152.54,134382.0,131.0483,131.9119,130.1676,130.4327,134382.0
2019-08-13 11:00:00,152.47,152.87,151.41,152.36,106008.0,130.3728,130.7148,129.4664,130.2787,106008.0
2019-08-13 12:00:00,152.41,153.03,152.17,152.59,92710.0,130.3215,130.8516,130.1163,130.4754,92710.0
2019-08-13 13:00:00,152.53,152.68,151.82,151.9,111979.0,130.4241,130.5524,129.817,129.8854,111979.0
2019-08-13 14:00:00,151.92,151.96,151.33,151.66,101286.0,129.9025,129.9367,129.398,129.6802,101286.0
2019-08-13 15:00:00,151.68,151.69,150.78,151.1,186687.0,129.6973,129.7058,128.9277,129.2014,186687.0
2019-08-14 09:30:00,148.28,148.63,147.6,148.58,89904.0,126.7901,127.0893,126.2086,127.0466,89904.0
2019-08-14 10:00:00,148.52,148.99,146.35,146.35,160743.0,126.9953,127.3972,125.1398,125.1398,160743.0
2019-08-14 11:00:00,146.41,146.47,145.45,145.66,121821.0,125.1911,125.2424,124.3702,124.5498,121821.0
2019-08-14 12:00:00,145.62,146.14,145.13,145.28,167142.0,124.5156,124.9602,124.0966,124.2248,167142.0
2019-08-14 13:00:00,145.19,145.64,144.64,145.2,208311.0,124.1479,124.5327,123.6776,124.1564,208311.0
2019-08-14 14:00:00,145.17,145.17,144.13,144.64,113760.0,124.1308,124.1308,123.2415,123.6776,113760.0
2019-08-14 15:00:00,144.64,145.38,144.31,144.43,297789.0,123.6776,124.3103,123.3954,123.498,297789.0
2019-08-15 09:30:00,144.99,145.86,144.05,144.34,133312.0,123.9769,124.7208,123.1731,123.4211,133312.0
2019-08-15 10:00:00,144.36,145.64,144.17,145.13,160384.0,123.4382,124.5327,123.2757,124.0966,160384.0
2019-08-15 11:00:00,145.13,145.84,144.22,145.78,118830.0,124.0966,124.7037,123.3185,124.6524,118830.0
2019-08-15 12:00:00,145.78,146.12,145.42,145.52,105387.0,124.6524,124.9431,124.3445,124.4301,105387.0
2019-08-15 13:00:00,145.48,145.78,144.6,144.99,100582.0,124.3959,124.6524,123.6434,123.9769,100582.0
2019-08-15 14:00:00,144.91,146.06,144.76,145.88,132041.0,123.9085,124.8918,123.7802,124.7379,132041.0
2019-08-15 15:00:00,145.99,146.43,145.63,146.03,202063.0,124.8319,125.2082,124.5241,124.8661,202063.0
2019-08-16 09:30:00,147.0,149.08,147.0,148.17,127591.0,125.6956,127.4741,125.6956,126.696,127591.0
2019-08-16 10:00:00,148.13,149.26,147.78,149.26,76723.0,126.6618,127.628,126.3625,127.628,76723.0
2019-08-16 11:00:00,149.27,149.66,149.0,149.5,122318.0,127.6366,127.9701,127.4057,127.8332,122318.0
2019-08-16 12:00:00,149.39,150.06,149.38,149.82,70400.0,127.7392,128.3121,127.7306,128.1069,70400.0
2019-08-16 13:00:00,149.83,150.16,149.74,149.96,84518.0,128.1154,128.3976,128.0385,128.2266,84518.0
2019-08-16 14:00:00,149.97,150.26,149.68,149.81,103176.0,128.2351,128.4831,127.9872,128.0983,103176.0
2019-08-16 15:00:00,149.8,149.89,149.23,149.28,179417.0,128.0898,128.1667,127.6024,127.6451,179417.0
2019-08-19 09:30:00,151.64,152.15,149.97,150.26,155345.0,129.6631,130.0992,128.2351,128.4831,155345.0
2019-08-19 10:00:00,150.23,150.24,149.23,149.4,217783.0,128.4574,128.466,127.6024,127.7477,217783.0
2019-08-19 11:00:00,149.41,149.55,148.72,149.09,195935.0,127.7563,127.876,127.1663,127.4827,195935.0
2019-08-19 12:00:00,149.08,149.58,148.99,149.55,112117.0,127.4741,127.9016,127.3972,127.876,112117.0
2019-08-19 13:00:00,149.58,149.8,149.11,149.23,112524.0,127.9016,128.0898,127.4998,127.6024,112524.0
2019-08-19 14:00:00,149.23,149.67,149.1,149.16,164364.0,127.6024,127.9786,127.4912,127.5425,164364.0
2019-08-19 15:00:00,149.16,149.37,148.79,149.03,329161.0,127.5425,127.7221,127.2261,127.4314,329161.0
2019-08-20 09:30:00,147.64,147.64,145.77,146.79,71839.0,127.3748,127.3748,125.7614,126.6414,71839.0
2019-08-20 10:00:00,146.74,147.56,146.36,147.55,83899.0,126.5983,127.3058,126.2705,127.2971,83899.0
2019-08-20 11:00:00,147.57,147.85,147.15,147.51,125009.0,127.3144,127.5559,126.952,127.2626,125009.0
2019-08-20 12:00:00,147.51,147.75,147.38,147.58,58836.0,127.2626,127.4697,127.1505,127.323,58836.0
2019-08-20 13:00:00,147.56,147.78,146.81,146.89,100150.0,127.3058,127.4956,126.6587,126.7277,100150.0
2019-08-20 14:00:00,146.87,147.25,146.7,147.16,77489.0,126.7105,127.0383,126.5638,126.9607,77489.0
2019-08-20 15:00:00,147.16,147.16,146.08,146.16,180404.0,126.9607,126.9607,126.0289,126.0979,180404.0
2019-08-21 09:30:00,147.91,149.41,147.69,148.59,90181.0,127.6077,128.9018,127.4179,128.1944,90181.0
2019-08-21 10:00:00,148.52,148.52,147.16,147.43,82375.0,128.134,128.134,126.9607,127.1936,82375.0
2019-08-21 11:00:00,147.43,148.53,147.32,148.5,63763.0,127.1936,128.1426,127.0987,128.1167,63763.0
2019-08-21 12:00:00,148.54,148.54,148.06,148.48,81947.0,128.1512,128.1512,127.7371,128.0995,81947.0
2019-08-21 13:00:00,148.45,148.48,147.89,148.12,71571.0,128.0736,128.0995,127.5905,127.7889,71571.0
2019-08-21 14:00:00,148.1,148.35,147.46,147.61,65971.0,127.7716,127.9873,127.2195,127.3489,65971.0
2019-08-21 15:00:00,147.65,148.1,147.62,147.78,129814.0,127.3834,127.7716,127.3575,127.4956,129814.0
2019-08-22 09:30:00,148.28,149.42,147.98,148.51,41752.0,127.9269,128.9104,127.6681,128.1254,41752.0
2019-08-22 10:00:00,148.6,148.6,145.86,146.02,111788.0,128.203,128.203,125.8391,125.9771,111788.0
2019-08-22 11:00:00,146.21,146.91,145.65,145.65,109475.0,126.1411,126.745,125.6579,125.6579,109475.0
2019-08-22 12:00:00,145.68,146.86,145.67,146.62,66425.0,125.6838,126.7018,125.6752,126.4948,66425.0
2019-08-22 13:00:00,146.63,147.07,146.45,146.73,74664.0,126.5034,126.883,126.3481,126.5897,74664.0
2019-08-22 14:00:00,146.76,147.01,146.58,146.88,64024.0,126.6156,126.8312,126.4603,126.7191,64024.0
2019-08-22 15:00:00,146.88,147.29,146.43,146.67,128226.0,126.7191,127.0728,126.3309,126.5379,128226.0
2019-08-23 09:30:00,145.59,145.86,143.93,144.66,131341.0,125.6062,125.8391,124.174,124.8038,131341.0
2019-08-23 10:00:00,144.68,146.23,144.41,145.62,133469.0,124.8211,126.1583,124.5881,125.632,133469.0
2019-08-23 11:00:00,145.69,145.72,141.96,142.1,103082.0,125.6924,125.7183,122.4744,122.5952,103082.0
2019-08-23 12:00:00,142.14,143.02,142.02,142.62,99891.0,122.6297,123.3889,122.5262,123.0438,99891.0
2019-08-23 13:00:00,142.61,143.06,142.22,142.59,113112.0,123.0352,123.4234,122.6987,123.0179,113112.0
2019-08-23 14:00:00,142.57,142.78,141.99,142.78,87223.0,123.0007,123.1819,122.5003,123.1819,87223.0
2019-08-23 15:00:00,142.75,142.91,141.14,141.97,226440.0,123.156,123.294,121.767,122.483,226440.0
2019-08-26 09:30:00,143.66,143.91,141.66,142.19,49195.0,123.9411,124.1568,122.2156,122.6728,49195.0
2019-08-26 10:00:00,142.28,142.37,141.52,142.17,80097.0,122.7505,122.8281,122.0948,122.6556,80097.0
2019-08-26 11:00:00,142.11,143.07,141.89,142.5,138050.0,122.6038,123.4321,122.414,122.9403,138050.0
2019-08-26 12:00:00,142.48,143.46,142.44,143.36,64884.0,122.923,123.7685,122.8885,123.6822,64884.0
2019-08-26 13:00:00,143.4,143.55,142.72,142.84,61689.0,123.7168,123.8462,123.1301,123.2336,61689.0
2019-08-26 14:00:00,142.87,143.01,142.49,142.83,81110.0,123.2595,123.3803,122.9317,123.225,81110.0
2019-08-26 15:00:00,142.88,143.29,142.72,143.18,194884.0,123.2681,123.6219,123.1301,123.527,194884.0
2019-08-27 09:30:00,144.47,144.94,144.08,144.27,55386.0,124.6399,125.0454,124.3034,124.4673,55386.0
2019-08-27 10:00:00,144.33,144.33,143.56,143.61,68921.0,124.5191,124.5191,123.8548,123.8979,68921.0
2019-08-27 11:00:00,143.55,143.82,143.0,143.35,72824.0,123.8462,124.0791,123.3717,123.6736,72824.0
2019-08-27 12:00:00,143.35,143.61,142.92,143.22,66855.0,123.6736,123.8979,123.3026,123.5615,66855.0
2019-08-27 13:00:00,143.0,143.9,142.95,143.65,66490.0,123.3717,124.1481,123.3285,123.9324,66490.0
2019-08-27 14:00:00,143.71,144.01,143.31,143.88,89718.0,123.9842,124.243,123.6391,124.1309,89718.0
2019-08-27 15:00:00,143.9,144.28,142.81,142.81,166368.0,124.1481,124.476,123.2077,123.2077,166368.0
2019-08-28 09:30:00,142.63,143.87,141.53,143.74,61099.0,123.0524,124.1222,122.1034,124.0101,61099.0
2019-08-28 10:00:00,143.75,144.96,143.36,144.83,103741.0,124.0187,125.0626,123.6822,124.9505,103741.0
2019-08-28 11:00:00,144.82,145.56,144.55,145.19,120322.0,124.9418,125.5803,124.7089,125.2611,120322.0
2019-08-28 12:00:00,145.19,145.57,144.96,145.57,61240.0,125.2611,125.5889,125.0626,125.5889,61240.0
2019-08-28 13:00:00,145.58,145.62,144.78,145.15,75071.0,125.5975,125.632,124.9073,125.2265,75071.0
2019-08-28 14:00:00,145.17,145.86,145.0,145.86,121504.0,125.2438,125.8391,125.0971,125.8391,121504.0
2019-08-28 15:00:00,145.85,145.88,145.27,145.58,182513.0,125.8305,125.8563,125.3301,125.5975,182513.0
2019-08-29 09:30:00,147.34,148.5,147.07,148.37,66288.0,127.1159,128.1167,126.883,128.0046,66288.0
2019-08-29 10:00:00,148.34,148.53,147.51,148.21,134225.0,127.9787,128.1426,127.2626,127.8665,134225.0
2019-08-29 11:00:00,148.18,149.06,148.06,148.97,120262.0,127.8406,128.5999,127.7371,128.5222,120262.0
2019-08-29 12:00:00,148.98,149.33,148.86,149.25,105723.0,128.5308,128.8328,128.4273,128.7638,105723.0
2019-08-29 13:00:00,149.25,149.48,149.05,149.31,103622.0,128.7638,128.9622,128.5912,128.8155,103622.0
2019-08-29 14:00:00,149.34,149.75,149.34,149.44,101535.0,128.8414,129.1951,128.8414,128.9277,101535.0
2019-08-29 15:00:00,149.45,149.45,149.04,149.1,232214.0,128.9363,128.9363,128.5826,128.6344,232214.0
2019-08-30 09:30:00,150.25,151.08,150.19,150.52,47059.0,129.6265,130.3426,129.5748,129.8595,47059.0
2019-08-30 10:00:00,150.48,151.18,150.01,150.06,91215.0,129.8249,130.4289,129.4195,129.4626,91215.0
2019-08-30 11:00:00,150.01,150.17,148.98,149.62,65557.0,129.4195,129.5575,128.5308,129.083,65557.0
2019-08-30 12:00:00,149.65,149.89,149.43,149.69,43381.0,129.1089,129.3159,128.9191,129.1434,43381.0
2019-08-30 13:00:00,149.73,149.77,149.36,149.41,54364.0,129.1779,129.2124,128.8587,128.9018,54364.0
2019-08-30 14:00:00,149.41,149.88,149.06,149.13,44386.0,128.9018,129.3073,128.5999,128.6603,44386.0
2019-08-30 15:00:00,149.17,149.52,148.75,149.21,160437.0,128.6948,128.9967,128.3324,128.7293,160437.0
2019-09-03 09:30:00,147.62,148.22,146.26,147.66,89390.0,127.3575,127.8752,126.1842,127.392,89390.0
2019-09-03 10:00:00,147.63,147.65,144.85,145.25,137193.0,127.3661,127.3834,124.9677,125.3128,137193.0
2019-09-03 11:00:00,145.24,145.52,144.12,145.05,98172.0,125.3042,125.5458,124.3379,125.1403,98172.0
2019-09-03 12:00:00,145.04,145.35,144.71,144.86,81004.0,125.1316,125.3991,124.8469,124.9764,81004.0
2019-09-03 13:00:00,144.84,144.99,144.38,144.52,54679.0,124.9591,125.0885,124.5622,124.683,54679.0
2019-09-03 14:00:00,144.52,145.1,144.51,145.1,104051.0,124.683,125.1834,124.6744,125.1834,104051.0
2019-09-03 15:00:00,145.14,145.99,145.0,145.9,208875.0,125.2179,125.9513,125.0971,125.8736,208875.0
2019-09-04 09:30:00,148.0,148.69,147.59,148.08,57251.0,127.6854,128.2806,127.3316,127.7544,57251.0
2019-09-04 10:00:00,148.08,148.55,147.5,148.46,84632.0,127.7544,128.1599,127.254,128.0822,84632.0
2019-09-04 11:00:00,148.47,148.52,147.97,148.21,71249.0,128.0908,128.134,127.6595,127.8665,71249.0
2019-09-04 12:00:00,148.25,148.55,148.01,148.52,44693.0,127.901,128.1599,127.694,128.134,44693.0
2019-09-04 13:00:00,148.47,148.91,148.26,148.44,37676.0,128.0908,128.4704,127.9097,128.065,37676.0
2019-09-04 14:00:00,148.43,149.09,148.43,148.91,45207.0,128.0563,128.6257,128.0563,128.4704,45207.0
2019-09-04 15:00:00,148.92,149.15,148.81,148.99,148492.0,128.4791,128.6775,128.3842,128.5395,148492.0
2019-09-05 09:30:00,151.06,153.88,150.55,153.42,203098.0,130.3253,132.7583,129.8853,132.3614,203098.0
2019-09-05 10:00:00,153.45,156.16,153.45,155.29,221709.0,132.3873,134.7253,132.3873,133.9747,221709.0
2019-09-05 11:00:00,155.3,155.95,154.9,154.94,105931.0,133.9833,134.5441,133.6383,133.6728,105931.0
2019-09-05 12:00:00,154.93,155.52,154.84,155.47,82874.0,133.6641,134.1732,133.5865,134.13,82874.0
2019-09-05 13:00:00,155.47,155.82,155.25,155.79,81699.0,134.13,134.432,133.9402,134.4061,81699.0
2019-09-05 14:00:00,155.8,155.8,155.17,155.56,72897.0,134.4147,134.4147,133.8712,134.2077,72897.0
2019-09-05 15:00:00,155.57,155.74,154.58,154.7,193016.0,134.2163,134.363,133.3622,133.4657,193016.0
2019-09-06 09:30:00,155.01,155.78,153.87,155.06,77520.0,133.7332,134.3975,132.7496,133.7763,77520.0
2019-09-06 10:00:00,155.13,156.02,154.99,155.9,93937.0,133.8367,134.6045,133.7159,134.501,93937.0
2019-09-06 11:00:00,155.91,156.19,155.69,155.95,62012.0,134.5096,134.7512,134.3198,134.5441,62012.0
2019-09-06 12:00:00,155.95,156.14,155.29,155.37,61669.0,134.5441,134.7081,133.9747,134.0437,61669.0
2019-09-06 13:00:00,155.4,155.72,155.39,155.67,66780.0,134.0696,134.3457,134.061,134.3026,66780.0
2019-09-06 14:00:00,155.68,155.68,154.82,154.95,100735.0,134.3112,134.3112,133.5692,133.6814,100735.0
2019-09-06 15:00:00,154.95,155.32,154.8,154.92,181671.0,133.6814,134.0006,133.552,133.6555,181671.0
2019-09-09 09:30:00,155.32,159.08,155.1,159.02,155818.0,134.0006,137.2445,133.8108,137.1927,155818.0
2019-09-09 10:00:00,159.0,160.94,158.86,160.69,285944.0,137.1755,138.8492,137.0547,138.6335,285944.0
2019-09-09 11:00:00,160.68,160.95,159.85,160.8,117593.0,138.6249,138.8578,137.9088,138.7284,117593.0
2019-09-09 12:00:00,160.87,160.99,160.04,160.84,101197.0,138.7888,138.8923,138.0727,138.7629,101197.0
2019-09-09 13:00:00,160.85,160.98,160.53,160.54,82746.0,138.7716,138.8837,138.4955,138.5041,82746.0
2019-09-09 14:00:00,160.56,160.61,160.27,160.51,119078.0,138.5214,138.5645,138.2712,138.4782,119078.0
2019-09-09 15:00:00,160.51,160.98,160.17,160.81,209911.0,138.4782,138.8837,138.1849,138.737,209911.0
2019-09-10 09:30:00,161.27,163.86,160.68,163.72,163440.0,139.1339,141.3684,138.6249,141.2476,163440.0
2019-09-10 10:00:00,163.65,164.84,163.24,163.89,243057.0,141.1872,142.2139,140.8335,141.3943,243057.0
2019-09-10 11:00:00,163.79,165.47,163.79,165.4,135572.0,141.308,142.7574,141.308,142.697,135572.0
2019-09-10 12:00:00,165.41,165.41,164.24,164.39,113254.0,142.7056,142.7056,141.6962,141.8256,113254.0
2019-09-10 13:00:00,164.39,164.73,163.97,164.43,93731.0,141.8256,142.119,141.4633,141.8602,93731.0
2019-09-10 14:00:00,164.48,164.5,163.67,164.14,113153.0,141.9033,141.9205,141.2045,141.61,113153.0
2019-09-10 15:00:00,164.16,164.59,163.36,164.07,256482.0,141.6272,141.9982,140.937,141.5496,256482.0
2019-09-11 09:30:00,163.5,164.55,160.6,164.19,142665.0,141.0578,141.9637,138.5559,141.6531,142665.0
2019-09-11 10:00:00,164.0,164.96,163.44,164.96,144332.0,141.4892,142.3174,141.006,142.3174,144332.0
2019-09-11 11:00:00,164.94,165.18,163.84,164.24,108273.0,142.3002,142.5072,141.3511,141.6962,108273.0
2019-09-11 12:00:00,164.32,164.89,163.93,164.59,59591.0,141.7653,142.257,141.4288,141.9982,59591.0
2019-09-11 13:00:00,164.56,164.77,164.22,164.28,60643.0,141.9723,142.1535,141.679,141.7307,60643.0
2019-09-11 14:00:00,164.25,164.91,164.08,164.7,64451.0,141.7049,142.2743,141.5582,142.0931,64451.0
2019-09-11 15:00:00,164.74,165.5,164.73,165.48,162892.0,142.1276,142.7833,142.119,142.766,162892.0
2019-09-12 09:30:00,165.34,165.54,162.86,164.39,87876.0,142.6452,142.8178,140.5057,141.8256,87876.0
2019-09-12 10:00:00,164.48,166.41,163.92,163.94,143132.0,141.9033,143.5684,141.4202,141.4374,143132.0
2019-09-12 11:00:00,163.92,165.32,163.66,164.6,77925.0,141.4202,142.628,141.1958,142.0068,77925.0
2019-09-12 12:00:00,164.75,165.28,164.47,165.07,58787.0,142.1362,142.5935,141.8947,142.4123,58787.0
2019-09-12 13:00:00,165.13,165.4,164.79,165.24,49243.0,142.4641,142.697,142.1707,142.559,49243.0
2019-09-12 14:00:00,165.25,165.7,164.97,165.35,46878.0,142.5676,142.9558,142.326,142.6539,46878.0
2019-09-12 15:00:00,165.36,165.44,164.91,165.01,118655.0,142.6625,142.7315,142.2743,142.3605,118655.0
2019-09-13 09:30:00,166.17,167.35,165.22,165.76,65963.0,143.3613,144.3794,142.5417,143.0076,65963.0
2019-09-13 10:00:00,165.79,166.2,164.99,165.92,46105.0,143.0335,143.3872,142.3433,143.1456,46105.0
2019-09-13 11:00:00,165.87,166.1,165.58,165.6,98941.0,143.1025,143.3009,142.8523,142.8696,98941.0
2019-09-13 12:00:00,165.6,166.51,165.52,165.55,54592.0,142.8696,143.6547,142.8005,142.8264,54592.0
2019-09-13 13:00:00,165.6,166.16,165.57,165.57,34436.0,142.8696,143.3527,142.8437,142.8437,34436.0
2019-09-13 14:00:00,165.62,165.69,165.12,165.26,53670.0,142.8868,142.9472,142.4554,142.5762,53670.0
2019-09-13 15:00:00,165.29,165.39,164.88,165.07,187583.0,142.6021,142.6884,142.2484,142.4123,187583.0
2019-09-16 09:30:00,163.87,165.41,163.64,164.91,72250.0,141.377,142.7056,141.1786,142.2743,72250.0
2019-09-16 10:00:00,164.87,165.39,164.68,164.87,52499.0,142.2398,142.6884,142.0758,142.2398,52499.0
2019-09-16 11:00:00,164.91,165.19,164.2,164.25,64652.0,142.2743,142.5158,141.6617,141.7049,64652.0
2019-09-16 12:00:00,164.23,164.35,163.46,163.64,78665.0,141.6876,141.7911,141.0233,141.1786,78665.0
2019-09-16 13:00:00,163.67,164.64,163.64,164.6,45534.0,141.2045,142.0413,141.1786,142.0068,45534.0
2019-09-16 14:00:00,164.62,164.72,164.25,164.27,72612.0,142.0241,142.1103,141.7049,141.7221,72612.0
2019-09-16 15:00:00,164.32,164.44,163.62,163.71,222432.0,141.7653,141.8688,141.1613,141.239,222432.0
2019-09-17 09:30:00,163.0,163.0,161.31,161.95,88351.0,140.6264,140.6264,139.1684,139.7206,88351.0
2019-09-17 10:00:00,162.0,162.42,161.36,161.75,76073.0,139.7637,140.1261,139.2115,139.548,76073.0
2019-09-17 11:00:00,161.79,162.59,161.76,162.14,80776.0,139.5825,140.2727,139.5566,139.8845,80776.0
2019-09-17 12:00:00,162.21,162.23,161.66,161.87,52075.0,139.9449,139.9621,139.4704,139.6515,52075.0
2019-09-17 13:00:00,161.83,162.94,161.76,162.7,50316.0,139.617,140.5747,139.5566,140.3676,50316.0
2019-09-17 14:00:00,162.85,163.0,162.61,162.89,60453.0,140.497,140.6264,140.29,140.5315,60453.0
2019-09-17 15:00:00,162.88,163.44,162.87,163.06,204688.0,140.5229,141.006,140.5143,140.6782,204688.0
2019-09-18 09:30:00,162.19,162.81,160.9,162.57,52514.0,139.9276,140.4625,138.8147,140.2555,52514.0
2019-09-18 10:00:00,162.41,162.47,161.35,161.49,92861.0,140.1174,140.1692,139.2029,139.3237,92861.0
2019-09-18 11:00:00,161.48,161.6,160.58,160.84,90810.0,139.3151,139.4186,138.5386,138.7629,90810.0
2019-09-18 12:00:00,160.82,161.38,160.53,161.31,76884.0,138.7457,139.2288,138.4955,139.1684,76884.0
2019-09-18 13:00:00,161.31,161.48,160.7,161.16,66499.0,139.1684,139.3151,138.6421,139.039,66499.0
2019-09-18 14:00:00,161.22,161.38,160.11,160.96,106372.0,139.0908,139.2288,138.1331,138.8665,106372.0
2019-09-18 15:00:00,160.91,162.65,160.85,162.35,195092.0,138.8233,140.3245,138.7716,140.0657,195092.0
2019-09-19 09:30:00,162.9,163.66,161.57,162.43,44935.0,140.5402,141.1958,139.3927,140.1347,44935.0
2019-09-19 10:00:00,162.6,163.57,162.4,163.19,74532.0,140.2813,141.1182,140.1088,140.7904,74532.0
2019-09-19 11:00:00,163.15,163.63,163.09,163.2,36868.0,140.7558,141.17,140.7041,140.799,36868.0
2019-09-19 12:00:00,163.17,164.06,163.06,163.63,75106.0,140.7731,141.5409,140.6782,141.17,75106.0
2019-09-19 13:00:00,163.64,163.98,163.29,163.55,48824.0,141.1786,141.4719,140.8766,141.1009,48824.0
2019-09-19 14:00:00,163.51,163.71,162.8,162.98,54934.0,141.0664,141.239,140.4539,140.6092,54934.0
2019-09-19 15:00:00,162.98,163.08,161.73,162.06,145451.0,140.6092,140.6955,139.5308,139.8155,145451.0
2019-09-20 09:30:00,162.06,163.85,162.0,162.32,194727.0,139.8155,141.3598,139.7637,140.0398,194727.0
2019-09-20 10:00:00,162.27,163.16,162.09,162.72,120183.0,139.9966,140.7645,139.8413,140.3849,120183.0
2019-09-20 11:00:00,162.68,163.45,162.53,163.41,97763.0,140.3504,141.0147,140.221,140.9802,97763.0
2019-09-20 12:00:00,163.4,163.87,163.33,163.77,33637.0,140.9715,141.377,140.9111,141.2907,33637.0
2019-09-20 13:00:00,163.79,163.93,161.39,162.22,77536.0,141.308,141.4288,139.2374,139.9535,77536.0
2019-09-20 14:00:00,162.26,162.44,161.9,161.98,86060.0,139.988,140.1433,139.6774,139.7464,86060.0
2019-09-20 15:00:00,161.92,162.02,161.13,161.39,338833.0,139.6947,139.781,139.0131,139.2374,338833.0
2019-09-23 09:30:00,160.43,161.89,160.2,161.25,51186.0,138.4092,139.6688,138.2108,139.1166,51186.0
2019-09-23 10:00:00,161.19,161.26,160.25,160.9,69116.0,139.0649,139.1253,138.2539,138.8147,69116.0
2019-09-23 11:00:00,160.93,161.96,160.91,161.79,72601.0,138.8406,139.7292,138.8233,139.5825,72601.0
2019-09-23 12:00:00,161.83,162.57,161.61,162.48,60114.0,139.617,140.2555,139.4272,140.1778,60114.0
2019-09-23 13:00:00,162.48,163.26,162.48,163.26,49861.0,140.1778,140.8508,140.1778,140.8508,49861.0
2019-09-23 14:00:00,163.26,163.51,162.98,163.05,68429.0,140.8508,141.0664,140.6092,140.6696,68429.0
2019-09-23 15:00:00,163.06,163.38,162.14,162.19,212776.0,140.6782,140.9543,139.8845,139.9276,212776.0
2019-09-24 09:30:00,163.22,163.55,162.35,162.57,112631.0,140.8162,141.1009,140.0657,140.2555,112631.0
2019-09-24 10:00:00,162.52,162.59,160.92,161.54,129752.0,140.2123,140.2727,138.8319,139.3668,129752.0
2019-09-24 11:00:00,161.62,161.62,160.7,161.19,80789.0,139.4359,139.4359,138.6421,139.0649,80789.0
2019-09-24 12:00:00,161.16,161.69,160.06,160.13,74868.0,139.039,139.4963,138.09,138.1504,74868.0
2019-09-24 13:00:00,160.14,160.86,159.97,160.48,101749.0,138.159,138.7802,138.0123,138.4523,101749.0
2019-09-24 14:00:00,160.43,161.28,159.82,160.21,94674.0,138.4092,139.1425,137.8829,138.2194,94674.0
2019-09-24 15:00:00,160.25,160.83,159.98,160.71,244713.0,138.2539,138.7543,138.021,138.6508,244713.0
2019-09-25 09:30:00,160.12,161.59,159.31,159.54,66885.0,138.1418,139.41,137.4429,137.6414,66885.0
2019-09-25 10:00:00,159.55,160.93,159.09,160.74,106633.0,137.65,138.8406,137.2531,138.6766,106633.0
2019-09-25 11:00:00,160.79,161.18,160.41,161.02,79774.0,138.7198,139.0563,138.3919,138.9182,79774.0
2019-09-25 12:00:00,161.16,161.51,161.02,161.19,99920.0,139.039,139.341,138.9182,139.0649,99920.0
2019-09-25 13:00:00,161.23,161.92,161.23,161.87,56686.0,139.0994,139.6947,139.0994,139.6515,56686.0
2019-09-25 14:00:00,161.9,162.5,161.9,162.33,117334.0,139.6774,140.1951,139.6774,140.0484,117334.0
2019-09-25 15:00:00,162.29,162.42,161.36,161.38,257644.0,140.0139,140.1261,139.2115,139.2288,257644.0
2019-09-26 09:30:00,161.42,162.25,160.35,160.68,53718.0,139.2633,139.9794,138.3402,138.6249,53718.0
2019-09-26 10:00:00,160.74,161.03,160.0,160.57,62624.0,138.6766,138.9268,138.0382,138.53,62624.0
2019-09-26 11:00:00,160.62,160.69,159.81,160.46,35841.0,138.5731,138.6335,137.8743,138.4351,35841.0
2019-09-26 12:00:00,160.43,160.77,160.18,160.25,47771.0,138.4092,138.7025,138.1935,138.2539,47771.0
2019-09-26 13:00:00,160.25,160.34,159.4,159.9,58027.0,138.2539,138.3316,137.5206,137.9519,58027.0
2019-09-26 14:00:00,159.9,160.28,159.62,159.62,87334.0,137.9519,138.2798,137.7104,137.7104,87334.0
2019-09-26 15:00:00,159.62,160.55,159.58,159.96,123981.0,137.7104,138.5127,137.6759,138.0037,123981.0
2019-09-27 09:30:00,161.06,161.73,160.33,161.06,60011.0,138.9527,139.5308,138.3229,138.9527,60011.0
2019-09-27 10:00:00,160.8,161.5,160.14,161.46,64320.0,138.7284,139.3323,138.159,139.2978,64320.0
2019-09-27 11:00:00,161.42,161.6,159.27,160.22,72868.0,139.2633,139.4186,137.4084,138.228,72868.0
2019-09-27 12:00:00,160.2,160.33,159.47,159.47,52780.0,138.2108,138.3229,137.581,137.581,52780.0
2019-09-27 13:00:00,159.55,160.76,159.39,160.5,54958.0,137.65,138.6939,137.512,138.4696,54958.0
2019-09-27 14:00:00,160.51,160.78,160.01,160.11,58814.0,138.4782,138.7112,138.0468,138.1331,58814.0
2019-09-27 15:00:00,160.15,161.32,160.08,161.3,164719.0,138.1676,139.177,138.1072,139.1598,164719.0
2019-09-30 09:30:00,161.2,162.88,160.65,162.1,60408.0,139.0735,140.5229,138.599,139.85,60408.0
2019-09-30 10:00:00,162.01,162.58,161.69,162.48,58087.0,139.7723,140.2641,139.4963,140.1778,58087.0
2019-09-30 11:00:00,162.53,163.33,162.45,163.03,69157.0,140.221,140.9111,140.1519,140.6523,69157.0
2019-09-30 12:00:00,163.11,163.73,163.06,163.46,49102.0,140.7213,141.2562,140.6782,141.0233,49102.0
2019-09-30 13:00:00,163.5,163.67,163.13,163.53,42485.0,141.0578,141.2045,140.7386,141.0837,42485.0
2019-09-30 14:00:00,163.53,163.59,163.24,163.41,63443.0,141.0837,141.1355,140.8335,140.9802,63443.0
2019-09-30 15:00:00,163.43,163.44,162.6,162.72,190975.0,140.9974,141.006,140.2813,140.3849,190975.0
2019-10-01 09:30:00,164.02,165.35,163.85,164.16,63862.0,141.5064,142.6539,141.3598,141.6272,63862.0
2019-10-01 10:00:00,163.93,163.94,160.73,160.9,167308.0,141.4288,141.4374,138.668,138.8147,167308.0
2019-10-01 11:00:00,160.72,160.78,159.27,159.31,104890.0,138.6594,138.7112,137.4084,137.4429,104890.0
2019-10-01 12:00:00,159.27,159.42,158.51,158.52,92271.0,137.4084,137.5378,136.7527,136.7614,92271.0
2019-10-01 13:00:00,158.52,158.67,157.29,157.29,137441.0,136.7614,136.8908,135.7002,135.7002,137441.0
2019-10-01 14:00:00,157.34,158.02,157.03,157.81,123011.0,135.7433,136.33,135.4759,136.1488,123011.0
2019-10-01 15:00:00,157.83,158.21,157.5,157.53,169397.0,136.1661,136.4939,135.8814,135.9073,169397.0
2019-10-02 09:30:00,155.45,155.8,154.28,155.36,83258.0,134.1128,134.4147,133.1034,134.0351,83258.0
2019-10-02 10:00:00,155.56,157.0,154.8,155.41,115589.0,134.2077,135.45,133.552,134.0783,115589.0
2019-10-02 11:00:00,155.33,155.85,154.3,154.72,99985.0,134.0092,134.4579,133.1206,133.483,99985.0
2019-10-02 12:00:00,154.7,154.7,153.67,153.8,69802.0,133.4657,133.4657,132.5771,132.6892,69802.0
2019-10-02 13:00:00,153.65,154.39,153.65,154.04,65296.0,132.5598,133.1983,132.5598,132.8963,65296.0
2019-10-02 14:00:00,154.01,154.72,153.87,154.56,80987.0,132.8704,133.483,132.7496,133.3449,80987.0
2019-10-02 15:00:00,154.58,155.01,154.08,154.16,215810.0,133.3622,133.7332,132.9308,132.9998,215810.0
2019-10-03 09:30:00,153.65,154.23,152.02,152.56,91452.0,132.5598,133.0602,131.1536,131.6194,91452.0
2019-10-03 10:00:00,152.47,153.07,151.15,152.5,147057.0,131.5418,132.0594,130.403,131.5677,147057.0
2019-10-03 11:00:00,152.48,153.73,151.97,152.08,120979.0,131.5504,132.6288,131.1104,131.2053,120979.0
2019-10-03 12:00:00,152.15,153.17,152.12,153.04,199144.0,131.2657,132.1457,131.2398,132.0336,199144.0
2019-10-03 13:00:00,153.1,154.06,152.97,153.96,109457.0,132.0853,132.9136,131.9732,132.8273,109457.0
2019-10-03 14:00:00,153.96,154.45,153.69,153.99,149039.0,132.8273,133.25,132.5943,132.8532,149039.0
2019-10-03 15:00:00,154.0,155.04,153.85,155.03,135964.0,132.8618,133.759,132.7324,133.7504,135964.0
2019-10-04 09:30:00,154.81,156.41,154.81,156.01,55994.0,133.5606,134.941,133.5606,134.5959,55994.0
2019-10-04 10:00:00,155.95,156.81,155.63,155.64,88265.0,134.5441,135.2861,134.2681,134.2767,88265.0
2019-10-04 11:00:00,155.49,157.09,155.33,156.99,66399.0,134.1473,135.5277,134.0092,135.4414,66399.0
2019-10-04 12:00:00,157.02,157.35,156.9,157.1,37483.0,135.4673,135.752,135.3637,135.5363,37483.0
2019-10-04 13:00:00,157.15,157.4,156.78,157.28,46399.0,135.5794,135.7951,135.2602,135.6916,46399.0
2019-10-04 14:00:00,157.35,157.85,157.32,157.61,52828.0,135.752,136.1833,135.7261,135.9763,52828.0
2019-10-04 15:00:00,157.59,158.13,157.57,157.86,202056.0,135.959,136.4249,135.9418,136.192,202056.0
2019-10-07 09:30:00,157.07,157.53,155.86,157.27,67227.0,135.5104,135.9073,134.4665,135.6829,67227.0
2019-10-07 10:00:00,157.28,157.96,157.06,157.93,56594.0,135.6916,136.2782,135.5018,136.2524,56594.0
2019-10-07 11:00:00,157.83,158.2,157.3,157.36,47992.0,136.1661,136.4853,135.7088,135.7606,47992.0
2019-10-07 12:00:00,157.37,157.86,157.27,157.71,39243.0,135.7692,136.192,135.6829,136.0626,39243.0
2019-10-07 13:00:00,157.69,158.34,157.23,158.23,46134.0,136.0453,136.6061,135.6484,136.5112,46134.0
2019-10-07 14:00:00,158.23,158.24,156.7,157.04,40764.0,136.5112,136.5198,135.1912,135.4845,40764.0
2019-10-07 15:00:00,157.0,157.33,156.48,156.54,166580.0,135.45,135.7347,135.0014,135.0531,166580.0
2019-10-08 09:30:00,154.49,154.93,152.55,153.44,102133.0,133.2845,133.6641,131.6108,132.3787,102133.0
2019-10-08 10:00:00,153.43,154.69,153.3,154.62,81929.0,132.37,133.4571,132.2579,133.3967,81929.0
2019-10-08 11:00:00,154.56,154.75,153.43,154.13,59460.0,133.3449,133.5088,132.37,132.9739,59460.0
2019-10-08 12:00:00,154.08,155.18,153.94,154.47,62227.0,132.9308,133.8798,132.81,133.2673,62227.0
2019-10-08 13:00:00,154.48,154.91,154.28,154.44,48138.0,133.2759,133.6469,133.1034,133.2414,48138.0
2019-10-08 14:00:00,154.51,155.23,153.93,154.12,63955.0,133.3018,133.923,132.8014,132.9653,63955.0
2019-10-08 15:00:00,154.19,154.65,153.01,153.14,176138.0,133.0257,133.4226,132.0077,132.1198,176138.0
2019-10-09 09:30:00,154.82,154.82,153.52,154.36,50380.0,133.5692,133.5692,132.4477,133.1724,50380.0
2019-10-09 10:00:00,154.51,154.66,153.98,154.35,50519.0,133.3018,133.4312,132.8445,133.1637,50519.0
2019-10-09 11:00:00,154.46,155.46,154.06,155.31,53338.0,133.2586,134.1214,132.9136,133.992,53338.0
2019-10-09 12:00:00,155.32,155.61,154.87,155.04,53631.0,134.0006,134.2508,133.6124,133.759,53631.0
2019-10-09 13:00:00,155.09,155.43,154.82,155.19,73464.0,133.8022,134.0955,133.5692,133.8884,73464.0
2019-10-09 14:00:00,155.22,155.95,154.91,155.85,49110.0,133.9143,134.5441,133.6469,134.4579,49110.0
2019-10-09 15:00:00,155.84,156.02,154.89,155.02,128902.0,134.4492,134.6045,133.6296,133.7418,128902.0
2019-10-10 09:30:00,155.69,158.6,155.19,158.44,65245.0,134.3198,136.8304,133.8884,136.6923,65245.0
2019-10-10 10:00:00,158.31,158.32,157.42,157.9,60664.0,136.5802,136.5888,135.8124,136.2265,60664.0
2019-10-10 11:00:00,158.02,158.49,157.66,158.06,56612.0,136.33,136.7355,136.0194,136.3645,56612.0
2019-10-10 12:00:00,157.97,158.05,157.0,157.21,41872.0,136.2869,136.3559,135.45,135.6312,41872.0
2019-10-10 13:00:00,157.21,157.37,156.59,157.13,35948.0,135.6312,135.7692,135.0963,135.5622,35948.0
2019-10-10 14:00:00,157.27,157.35,156.19,156.97,69799.0,135.6829,135.752,134.7512,135.4241,69799.0
2019-10-10 15:00:00,156.95,157.47,156.84,157.13,197802.0,135.4069,135.8555,135.312,135.5622,197802.0
2019-10-11 09:30:00,160.31,163.0,160.31,162.96,104542.0,138.3057,140.6264,138.3057,140.5919,104542.0
2019-10-11 10:00:00,162.97,164.01,162.6,163.46,146485.0,140.6006,141.4978,140.2813,141.0233,146485.0
2019-10-11 11:00:00,163.53,165.0,163.42,163.63,116569.0,141.0837,142.3519,140.9888,141.17,116569.0
2019-10-11 12:00:00,163.57,163.57,162.2,163.52,97482.0,141.1182,141.1182,139.9362,141.0751,97482.0
2019-10-11 13:00:00,163.53,164.09,162.78,164.04,63529.0,141.0837,141.5668,140.4366,141.5237,63529.0
2019-10-11 14:00:00,164.08,164.48,163.79,164.17,97430.0,141.5582,141.9033,141.308,141.6358,97430.0
2019-10-11 15:00:00,164.09,164.54,162.62,162.76,235622.0,141.5668,141.9551,140.2986,140.4194,235622.0
2019-10-14 09:30:00,159.9,162.42,157.85,162.3,99730.0,137.9519,140.1261,136.1833,140.0225,99730.0
2019-10-14 10:00:00,162.39,162.82,161.97,162.82,48032.0,140.1002,140.4711,139.7378,140.4711,48032.0
2019-10-14 11:00:00,162.87,163.32,162.6,163.25,43277.0,140.5143,140.9025,140.2813,140.8421,43277.0
2019-10-14 12:00:00,163.21,163.6,163.05,163.19,57464.0,140.8076,141.1441,140.6696,140.7904,57464.0
2019-10-14 13:00:00,163.16,163.47,162.95,163.37,47956.0,140.7645,141.0319,140.5833,140.9457,47956.0
2019-10-14 14:00:00,163.37,163.72,163.14,163.33,61706.0,140.9457,141.2476,140.7472,140.9111,61706.0
2019-10-14 15:00:00,163.33,163.9,163.33,163.73,153393.0,140.9111,141.4029,140.9111,141.2562,153393.0
2019-10-15 09:30:00,163.14,163.85,162.21,163.85,60844.0,140.7472,141.3598,139.9449,141.3598,60844.0
2019-10-15 10:00:00,163.85,167.17,163.64,167.14,161736.0,141.3598,144.2241,141.1786,144.1982,161736.0
2019-10-15 11:00:00,167.18,167.44,166.51,166.73,113848.0,144.2327,144.457,143.6547,143.8445,113848.0
2019-10-15 12:00:00,166.76,166.78,166.09,166.41,50517.0,143.8703,143.8876,143.2923,143.5684,50517.0
2019-10-15 13:00:00,166.41,166.93,166.31,166.93,48007.0,143.5684,144.017,143.4821,144.017,48007.0
2019-10-15 14:00:00,166.92,167.11,166.71,166.94,90529.0,144.0084,144.1723,143.8272,144.0256,90529.0
2019-10-15 15:00:00,166.95,167.0,166.29,166.35,199188.0,144.0343,144.0774,143.4648,143.5166,199188.0
2019-10-16 09:30:00,166.2,167.7,165.81,166.76,93533.0,143.3872,144.6813,143.0507,143.8703,93533.0
2019-10-16 10:00:00,166.76,167.9,166.64,167.79,54485.0,143.8703,144.8539,143.7668,144.759,54485.0
2019-10-16 11:00:00,167.83,168.45,167.41,168.12,58455.0,144.7935,145.3284,144.4311,145.0437,58455.0
2019-10-16 12:00:00,168.15,168.23,167.08,167.15,53872.0,145.0695,145.1386,144.1464,144.2068,53872.0
2019-10-16 13:00:00,167.09,167.15,166.38,166.49,61625.0,144.155,144.2068,143.5425,143.6374,61625.0
2019-10-16 14:00:00,166.48,166.92,166.48,166.68,52351.0,143.6288,144.0084,143.6288,143.8013,52351.0
2019-10-16 15:00:00,166.62,166.64,166.02,166.19,140166.0,143.7496,143.7668,143.2319,143.3786,140166.0
2019-10-17 09:30:00,167.31,167.55,166.27,167.42,32395.0,144.3448,144.5519,143.4476,144.4397,32395.0
2019-10-17 10:00:00,167.3,168.56,167.07,167.96,123478.0,144.3362,145.4233,144.1378,144.9056,123478.0
2019-10-17 11:00:00,167.76,168.42,167.53,167.67,46361.0,144.7331,145.3025,144.5346,144.6554,46361.0
2019-10-17 12:00:00,167.59,167.6,167.02,167.38,32919.0,144.5864,144.595,144.0946,144.4052,32919.0
2019-10-17 13:00:00,167.4,167.83,167.24,167.62,29367.0,144.4225,144.7935,144.2845,144.6123,29367.0
2019-10-17 14:00:00,167.7,167.77,167.32,167.7,47050.0,144.6813,144.7417,144.3535,144.6813,47050.0
2019-10-17 15:00:00,167.66,167.84,167.38,167.67,66688.0,144.6468,144.8021,144.4052,144.6554,66688.0
2019-10-18 09:30:00,167.85,169.49,167.24,169.49,125810.0,144.8107,146.2256,144.2845,146.2256,125810.0
2019-10-18 10:00:00,169.29,169.7,168.38,169.67,96325.0,146.0531,146.4068,145.268,146.3809,96325.0
2019-10-18 11:00:00,169.68,169.95,169.25,169.77,101335.0,146.3895,146.6225,146.0186,146.4672,101335.0
2019-10-18 12:00:00,169.71,170.02,169.27,169.72,80466.0,146.4154,146.6829,146.0358,146.424,80466.0
2019-10-18 13:00:00,169.74,170.1,169.67,170.04,85264.0,146.4413,146.7519,146.3809,146.7001,85264.0
2019-10-18 14:00:00,170.04,170.08,169.68,169.91,50346.0,146.7001,146.7346,146.3895,146.588,50346.0
2019-10-18 15:00:00,169.94,170.88,169.92,170.24,219891.0,146.6138,147.4248,146.5966,146.8727,219891.0
2019-10-21 09:30:00,171.64,172.86,170.97,172.45,71415.0,148.0805,149.133,147.5025,148.7793,71415.0
2019-10-21 10:00:00,172.6,172.79,171.26,171.38,100432.0,148.9087,149.0727,147.7527,147.8562,100432.0
2019-10-21 11:00:00,171.46,171.96,171.24,171.73,56953.0,147.9252,148.3566,147.7354,148.1581,56953.0
2019-10-21 12:00:00,171.71,171.77,171.22,171.3,36219.0,148.1409,148.1927,147.7182,147.7872,36219.0
2019-10-21 13:00:00,171.28,171.38,170.75,170.89,42040.0,147.7699,147.8562,147.3127,147.4334,42040.0
2019-10-21 14:00:00,170.89,171.13,170.7,170.99,63177.0,147.4334,147.6405,147.2695,147.5197,63177.0
2019-10-21 15:00:00,170.95,171.71,170.94,171.44,164350.0,147.4852,148.1409,147.4766,147.908,164350.0
2019-10-22 09:30:00,172.34,172.48,170.11,170.81,32575.0,148.6844,148.8052,146.7605,147.3644,32575.0
2019-10-22 10:00:00,170.97,171.73,170.66,171.53,54631.0,147.5025,148.1581,147.235,147.9856,54631.0
2019-10-22 11:00:00,171.53,172.63,171.48,172.63,52687.0,147.9856,148.9346,147.9425,148.9346,52687.0
2019-10-22 12:00:00,172.6,173.86,172.6,173.49,76374.0,148.9087,149.9958,148.9087,149.6766,76374.0
2019-10-22 13:00:00,173.52,174.55,173.19,174.55,75948.0,149.7025,150.5911,149.4177,150.5911,75948.0
2019-10-22 14:00:00,174.55,175.5,174.45,175.07,160335.0,150.5911,151.4107,150.5048,151.0397,160335.0
2019-10-22 15:00:00,175.12,175.42,174.7,175.15,337133.0,151.0828,151.3417,150.7205,151.1087,337133.0
2019-10-23 09:30:00,174.03,174.64,172.89,173.04,75111.0,150.1424,150.6687,149.1589,149.2883,75111.0
2019-10-23 10:00:00,172.99,173.96,172.91,173.75,72423.0,149.2452,150.0821,149.1762,149.9009,72423.0
2019-10-23 11:00:00,173.75,173.91,172.88,173.7,95099.0,149.9009,150.0389,149.1503,149.8577,95099.0
2019-10-23 12:00:00,173.73,174.51,173.72,174.41,51606.0,149.8836,150.5566,149.875,150.4703,51606.0
2019-10-23 13:00:00,174.41,175.15,174.37,174.89,56019.0,150.4703,151.1087,150.4358,150.8844,56019.0
2019-10-23 14:00:00,174.84,174.94,174.42,174.65,51316.0,150.8413,150.9275,150.4789,150.6773,51316.0
2019-10-23 15:00:00,174.66,175.31,174.52,175.29,140281.0,150.686,151.2468,150.5652,151.2295,140281.0
2019-10-24 09:30:00,175.66,175.72,174.59,175.06,31695.0,151.5487,151.6005,150.6256,151.0311,31695.0
2019-10-24 10:00:00,175.16,175.16,173.39,174.37,75709.0,151.1173,151.1173,149.5903,150.4358,75709.0
2019-10-24 11:00:00,174.37,175.39,174.26,174.99,37634.0,150.4358,151.3158,150.3409,150.9707,37634.0
2019-10-24 12:00:00,174.99,175.17,173.59,174.12,57651.0,150.9707,151.126,149.7628,150.2201,57651.0
2019-10-24 13:00:00,174.12,174.75,174.11,174.4,43159.0,150.2201,150.7636,150.2115,150.4617,43159.0
2019-10-24 14:00:00,174.4,175.28,174.25,175.13,47317.0,150.4617,151.2209,150.3323,151.0915,47317.0
2019-10-24 15:00:00,175.16,175.62,175.07,175.45,107511.0,151.1173,151.5142,151.0397,151.3675,107511.0
2019-10-25 09:30:00,175.72,176.75,175.58,176.55,86656.0,151.6005,152.4891,151.4797,152.3166,86656.0
2019-10-25 10:00:00,176.52,177.09,176.23,176.72,101602.0,152.2907,152.7824,152.0405,152.4632,101602.0
2019-10-25 11:00:00,176.7,178.98,176.7,178.4,133532.0,152.446,154.413,152.446,153.9126,133532.0
2019-10-25 12:00:00,178.42,178.93,178.06,178.63,93023.0,153.9299,154.3699,153.6193,154.111,93023.0
2019-10-25 13:00:00,178.64,179.0,178.39,178.49,80468.0,154.1197,154.4303,153.904,153.9903,80468.0
2019-10-25 14:00:00,178.44,178.99,178.17,178.91,93046.0,153.9471,154.4216,153.7142,154.3526,93046.0
2019-10-25 15:00:00,178.9,179.18,178.55,178.55,214579.0,154.344,154.5856,154.042,154.042,214579.0
2019-10-28 09:30:00,180.01,180.55,179.31,179.66,101002.0,155.3016,155.7675,154.6977,154.9997,101002.0
2019-10-28 10:00:00,179.62,179.72,178.07,178.4,98710.0,154.9652,155.0514,153.6279,153.9126,98710.0
2019-10-28 11:00:00,178.38,179.7,178.2,179.66,79746.0,153.8954,155.0342,153.7401,154.9997,79746.0
2019-10-28 12:00:00,179.67,180.01,179.33,179.71,67336.0,155.0083,155.3016,154.715,155.0428,67336.0
2019-10-28 13:00:00,179.7,179.88,179.27,179.76,73589.0,155.0342,155.1895,154.6632,155.0859,73589.0
2019-10-28 14:00:00,179.8,180.21,179.69,180.13,73672.0,155.1205,155.4742,155.0256,155.4052,73672.0
2019-10-28 15:00:00,180.13,180.56,179.8,180.17,255084.0,155.4052,155.7761,155.1205,155.4397,255084.0
2019-10-29 09:30:00,174.64,179.49,173.65,176.85,364519.0,150.6687,154.853,149.8146,152.5754,364519.0
2019-10-29 10:00:00,176.84,179.63,175.71,178.73,282500.0,152.5667,154.9738,151.5919,154.1973,282500.0
2019-10-29 11:00:00,178.81,179.0,176.17,176.55,166677.0,154.2663,154.4303,151.9887,152.3166,166677.0
2019-10-29 12:00:00,176.55,177.95,175.97,176.6,245077.0,152.3166,153.5244,151.8162,152.3597,245077.0
2019-10-29 13:00:00,176.61,176.92,175.52,176.01,234266.0,152.3683,152.6358,151.4279,151.8507,234266.0
2019-10-29 14:00:00,175.96,177.74,175.78,176.28,219277.0,151.8075,153.3432,151.6522,152.0836,219277.0
2019-10-29 15:00:00,176.18,177.42,176.18,177.03,318034.0,151.9973,153.0671,151.9973,152.7307,318034.0
2019-10-30 09:30:00,177.24,177.77,175.51,176.83,130933.0,152.9118,153.3691,151.4193,152.5581,130933.0
2019-10-30 10:00:00,176.84,177.04,174.5,174.66,197122.0,152.5667,152.7393,150.5479,150.686,197122.0
2019-10-30 11:00:00,174.63,174.66,173.5,173.55,173638.0,150.6601,150.686,149.6852,149.7283,173638.0
2019-10-30 12:00:00,173.52,173.98,173.07,173.26,174473.0,149.7025,150.0993,149.3142,149.4781,174473.0
2019-10-30 13:00:00,173.24,173.91,172.88,173.71,127693.0,149.4609,150.0389,149.1503,149.8664,127693.0
2019-10-30 14:00:00,173.33,173.84,172.76,173.67,110225.0,149.5385,149.9785,149.0468,149.8319,110225.0
2019-10-30 15:00:00,173.64,174.64,173.63,174.59,345664.0,149.806,150.6687,149.7974,150.6256,345664.0
2019-10-31 09:30:00,174.08,174.55,171.84,171.88,89735.0,150.1856,150.5911,148.2531,148.2876,89735.0
2019-10-31 10:00:00,171.93,172.0,169.91,171.75,190641.0,148.3307,148.3911,146.588,148.1754,190641.0
2019-10-31 11:00:00,171.7,172.0,170.81,171.62,73254.0,148.1323,148.3911,147.3644,148.0632,73254.0
2019-10-31 12:00:00,171.58,171.82,170.94,171.25,95292.0,148.0287,148.2358,147.4766,147.744,95292.0
2019-10-31 13:00:00,171.21,171.53,170.82,170.96,57627.0,147.7095,147.9856,147.3731,147.4938,57627.0
2019-10-31 14:00:00,170.9,171.75,170.71,171.69,69869.0,147.4421,148.1754,147.2782,148.1236,69869.0
2019-10-31 15:00:00,171.69,172.5,171.58,172.46,257776.0,148.1236,148.8225,148.0287,148.7879,257776.0
2019-11-01 09:30:00,173.68,173.95,172.32,173.17,135737.0,149.8405,150.0734,148.6672,149.4005,135737.0
2019-11-01 10:00:00,173.06,174.04,172.84,174.04,155060.0,149.3056,150.1511,149.1158,150.1511,155060.0
2019-11-01 11:00:00,174.07,174.89,173.79,174.67,112431.0,150.177,150.8844,149.9354,150.6946,112431.0
2019-11-01 12:00:00,174.64,175.31,174.17,175.11,92212.0,150.6687,151.2468,150.2632,151.0742,92212.0
2019-11-01 13:00:00,175.12,176.24,175.11,176.19,211594.0,151.0828,152.0491,151.0742,152.006,211594.0
2019-11-01 14:00:00,176.18,176.18,175.72,176.15,212184.0,151.9973,151.9973,151.6005,151.9715,212184.0
2019-11-01 15:00:00,176.15,176.55,175.69,176.54,415482.0,151.9715,152.3166,151.5746,152.3079,415482.0
2019-11-04 09:30:00,178.45,178.85,176.97,177.17,130851.0,153.9558,154.3009,152.6789,152.8514,130851.0
2019-11-04 10:00:00,177.17,178.06,176.67,177.98,140091.0,152.8514,153.6193,152.4201,153.5503,140091.0
2019-11-04 11:00:00,178.05,178.37,177.29,177.86,83063.0,153.6107,153.8867,152.955,153.4467,83063.0
2019-11-04 12:00:00,177.89,178.83,177.89,178.77,67874.0,153.4726,154.2836,153.4726,154.2318,67874.0
2019-11-04 13:00:00,178.79,179.21,178.6,178.99,69073.0,154.2491,154.6114,154.0852,154.4216,69073.0
2019-11-04 14:00:00,178.98,179.56,178.73,179.11,140665.0,154.413,154.9134,154.1973,154.5252,140665.0
2019-11-04 15:00:00,179.12,179.27,178.47,179.23,229388.0,154.5338,154.6632,153.973,154.6287,229388.0
2019-11-05 09:30:00,179.31,180.63,179.0,179.78,128931.0,154.6977,155.8365,154.4303,155.1032,128931.0
2019-11-05 10:00:00,179.78,181.14,179.78,180.97,112629.0,155.1032,156.2765,155.1032,156.1299,112629.0
2019-11-05 11:00:00,181.0,181.53,180.39,180.71,64993.0,156.1557,156.613,155.6295,155.9055,64993.0
2019-11-05 12:00:00,180.7,180.77,180.06,180.3,61634.0,155.8969,155.9573,155.3448,155.5518,61634.0
2019-11-05 13:00:00,180.32,180.49,179.95,180.16,51608.0,155.5691,155.7157,155.2499,155.431,51608.0
2019-11-05 14:00:00,180.14,180.32,179.77,180.22,55772.0,155.4138,155.5691,155.0946,155.4828,55772.0
2019-11-05 15:00:00,180.19,180.31,179.56,179.91,149498.0,155.4569,155.5604,154.9134,155.2154,149498.0
2019-11-06 09:30:00,179.08,180.42,176.57,180.27,94072.0,154.4993,155.6554,152.3338,155.5259,94072.0
2019-11-06 10:00:00,180.24,180.24,178.9,180.12,90242.0,155.5001,155.5001,154.344,155.3965,90242.0
2019-11-06 11:00:00,180.17,180.56,179.22,179.58,106834.0,155.4397,155.7761,154.6201,154.9306,106834.0
2019-11-06 12:00:00,179.56,180.05,179.24,179.5,67788.0,154.9134,155.3361,154.6373,154.8616,67788.0
2019-11-06 13:00:00,179.58,181.13,179.47,181.03,72592.0,154.9306,156.2679,154.8357,156.1816,72592.0
2019-11-06 14:00:00,181.04,181.06,180.44,180.87,86212.0,156.1902,156.2075,155.6726,156.0436,86212.0
2019-11-06 15:00:00,180.88,181.42,180.68,181.42,193587.0,156.0522,156.5181,155.8797,156.5181,193587.0
2019-11-07 09:30:00,182.82,183.66,182.28,183.3,103327.0,157.7259,158.4506,157.26,158.14,103327.0
2019-11-07 10:00:00,183.33,184.52,182.72,184.32,152726.0,158.1659,159.1926,157.6396,159.02,152726.0
2019-11-07 11:00:00,184.31,184.31,182.42,183.83,216668.0,159.0114,159.0114,157.3808,158.5973,216668.0
2019-11-07 12:00:00,183.78,183.94,183.13,183.42,61985.0,158.5542,158.6922,157.9934,158.2436,61985.0
2019-11-07 13:00:00,183.41,183.41,182.4,182.67,151849.0,158.2349,158.2349,157.3636,157.5965,151849.0
2019-11-07 14:00:00,182.69,183.2,182.09,182.2,189364.0,157.6138,158.0538,157.0961,157.191,189364.0
2019-11-07 15:00:00,182.24,182.83,182.21,182.57,187465.0,157.2255,157.7346,157.1997,157.5102,187465.0
2019-11-08 09:30:00,183.98,184.32,182.0,182.95,85929.0,158.7267,159.02,157.0185,157.8381,85929.0
2019-11-08 10:00:00,182.25,185.61,182.25,185.2,131632.0,157.2342,160.133,157.2342,159.7792,131632.0
2019-11-08 11:00:00,185.16,186.01,184.66,185.94,98229.0,159.7447,160.4781,159.3134,160.4177,98229.0
2019-11-08 12:00:00,185.91,186.07,185.57,185.9,80865.0,160.3918,160.5298,160.0985,160.3832,80865.0
2019-11-08 13:00:00,185.92,186.16,185.6,185.64,80645.0,160.4004,160.6075,160.1243,160.1588,80645.0
2019-11-08 14:00:00,185.64,186.53,185.64,186.27,73931.0,160.1588,160.9267,160.1588,160.7024,73931.0
2019-11-08 15:00:00,186.28,186.73,186.11,186.34,272454.0,160.711,161.0992,160.5643,160.7628,272454.0
2019-11-11 09:30:00,185.02,185.99,184.87,185.34,61566.0,159.6239,160.4608,159.4945,159.9,61566.0
2019-11-11 10:00:00,185.32,186.39,185.23,185.23,50482.0,159.8828,160.8059,159.8051,159.8051,50482.0
2019-11-11 11:00:00,185.25,185.8,185.05,185.68,55195.0,159.8224,160.2969,159.6498,160.1934,55195.0
2019-11-11 12:00:00,185.71,185.71,185.14,185.47,54859.0,160.2192,160.2192,159.7275,160.0122,54859.0
2019-11-11 13:00:00,185.5,186.06,185.44,186.06,62136.0,160.0381,160.5212,159.9863,160.5212,62136.0
2019-11-11 14:00:00,186.05,186.47,185.87,186.31,49528.0,160.5126,160.8749,160.3573,160.7369,49528.0
2019-11-11 15:00:00,186.32,186.62,186.15,186.45,176553.0,160.7455,161.0043,160.5988,160.8577,176553.0
2019-11-12 09:30:00,186.29,186.5,184.67,184.67,111495.0,160.7196,160.9008,159.322,159.322,111495.0
2019-11-12 10:00:00,184.83,186.24,184.78,185.75,77253.0,159.46,160.6765,159.4169,160.2537,77253.0
2019-11-12 11:00:00,185.76,186.03,184.75,184.76,84804.0,160.2624,160.4953,159.391,159.3996,84804.0
2019-11-12 12:00:00,184.71,185.05,184.53,184.67,55013.0,159.3565,159.6498,159.2012,159.322,55013.0
2019-11-12 13:00:00,184.69,185.0,184.56,184.9,62370.0,159.3392,159.6067,159.2271,159.5204,62370.0
2019-11-12 14:00:00,184.84,184.85,183.96,183.98,88015.0,159.4687,159.4773,158.7094,158.7267,88015.0
2019-11-12 15:00:00,183.99,184.24,183.73,184.07,223898.0,158.7353,158.951,158.511,158.8043,223898.0
2019-11-13 09:30:00,182.08,182.08,180.03,181.62,53919.0,158.2272,158.2272,156.4458,157.8275,53919.0
2019-11-13 10:00:00,181.59,181.75,180.76,180.94,67500.0,157.8014,157.9405,157.0802,157.2366,67500.0
2019-11-13 11:00:00,181.0,181.85,180.82,181.12,48920.0,157.2887,158.0274,157.1323,157.393,48920.0
2019-11-13 12:00:00,181.14,181.17,180.51,180.82,42835.0,157.4104,157.4365,156.8629,157.1323,42835.0
2019-11-13 13:00:00,180.93,181.46,180.47,180.73,41660.0,157.2279,157.6885,156.8282,157.0541,41660.0
2019-11-13 14:00:00,180.74,180.74,179.82,180.47,67789.0,157.0628,157.0628,156.2633,156.8282,67789.0
2019-11-13 15:00:00,180.47,180.99,180.33,180.71,128193.0,156.8282,157.28,156.7065,157.0367,128193.0
2019-11-14 09:30:00,180.38,181.82,179.66,180.19,41262.0,156.75,158.0013,156.1243,156.5848,41262.0
2019-11-14 10:00:00,180.22,181.44,180.21,180.44,109686.0,156.6109,157.6711,156.6022,156.8021,109686.0
2019-11-14 11:00:00,180.33,181.54,179.74,180.26,61532.0,156.7065,157.758,156.1938,156.6457,61532.0
2019-11-14 12:00:00,180.25,180.61,180.14,180.44,50210.0,156.637,156.9498,156.5414,156.8021,50210.0
2019-11-14 13:00:00,180.41,181.1,180.29,180.75,48668.0,156.776,157.3756,156.6717,157.0715,48668.0
2019-11-14 14:00:00,180.76,181.13,180.63,181.06,46673.0,157.0802,157.4017,156.9672,157.3409,46673.0
2019-11-14 15:00:00,181.09,181.17,180.72,180.85,98140.0,157.3669,157.4365,157.0454,157.1584,98140.0
2019-11-15 09:30:00,182.5,183.5,181.63,182.57,80778.0,158.5922,159.4612,157.8362,158.6531,80778.0
2019-11-15 10:00:00,182.58,183.08,181.83,182.79,111999.0,158.6617,159.0962,158.01,158.8442,111999.0
2019-11-15 11:00:00,182.86,184.44,182.86,183.97,90484.0,158.9051,160.2781,158.9051,159.8697,90484.0
2019-11-15 12:00:00,183.98,184.45,183.89,184.04,57677.0,159.8783,160.2868,159.8001,159.9305,57677.0
2019-11-15 13:00:00,184.0,184.38,183.98,184.06,48366.0,159.8957,160.2259,159.8783,159.9479,48366.0
2019-11-15 14:00:00,184.01,184.05,183.58,183.96,41680.0,159.9044,159.9392,159.5307,159.861,41680.0
2019-11-15 15:00:00,183.93,184.12,183.31,183.99,216201.0,159.8349,160.0,159.2961,159.887,216201.0
2019-11-18 09:30:00,182.2,182.82,180.78,181.55,59993.0,158.3315,158.8703,157.0976,157.7667,59993.0
2019-11-18 10:00:00,181.47,182.31,181.14,182.0,54423.0,157.6972,158.4271,157.4104,158.1577,54423.0
2019-11-18 11:00:00,182.0,182.42,181.61,182.02,47980.0,158.1577,158.5227,157.8188,158.1751,47980.0
2019-11-18 12:00:00,182.07,182.43,181.85,182.43,29457.0,158.2186,158.5314,158.0274,158.5314,29457.0
2019-11-18 13:00:00,182.51,182.9,182.42,182.83,34394.0,158.6009,158.9398,158.5227,158.879,34394.0
2019-11-18 14:00:00,182.82,183.2,182.73,183.09,46441.0,158.8703,159.2005,158.7921,159.1049,46441.0
2019-11-18 15:00:00,183.09,183.68,183.07,183.46,171417.0,159.1049,159.6176,159.0876,159.4265,171417.0
2019-11-19 09:30:00,184.26,184.37,182.76,182.76,137474.0,160.1217,160.2173,158.8182,158.8182,137474.0
2019-11-19 10:00:00,182.99,183.12,181.27,181.73,101176.0,159.018,159.131,157.5234,157.9231,101176.0
2019-11-19 11:00:00,181.73,183.74,181.64,183.27,137438.0,157.9231,159.6698,157.8449,159.2614,137438.0
2019-11-19 12:00:00,183.28,184.08,182.6,183.94,319779.0,159.27,159.9652,158.6791,159.8436,319779.0
2019-11-19 13:00:00,183.94,184.29,182.56,182.56,207381.0,159.8436,160.1477,158.6444,158.6444,207381.0
2019-11-19 14:00:00,182.61,182.83,182.31,182.5,49173.0,158.6878,158.879,158.4271,158.5922,49173.0
2019-11-19 15:00:00,182.43,184.04,182.37,182.97,485291.0,158.5314,159.9305,158.4793,159.0007,485291.0
2019-11-20 09:30:00,182.35,182.69,180.79,181.49,50324.0,158.4619,158.7573,157.1062,157.7145,50324.0
2019-11-20 10:00:00,181.59,181.9,180.24,181.76,82777.0,157.8014,158.0708,156.6283,157.9492,82777.0
2019-11-20 11:00:00,181.83,182.15,181.42,181.54,49867.0,158.01,158.2881,157.6537,157.758,49867.0
2019-11-20 12:00:00,181.52,182.1,180.6,181.03,62706.0,157.7406,158.2446,156.9411,157.3148,62706.0
2019-11-20 13:00:00,180.89,181.18,179.57,180.83,88671.0,157.1931,157.4451,156.0461,157.141,88671.0
2019-11-20 14:00:00,180.89,181.18,180.59,180.86,75859.0,157.1931,157.4451,156.9324,157.1671,75859.0
2019-11-20 15:00:00,180.88,181.44,180.54,180.61,161081.0,157.1845,157.6711,156.889,156.9498,161081.0
2019-11-21 09:30:00,180.1,182.37,179.62,181.28,50199.0,156.5066,158.4793,156.0895,157.532,50199.0
2019-11-21 10:00:00,181.14,181.43,179.57,181.41,96142.0,157.4104,157.6624,156.0461,157.645,96142.0
2019-11-21 11:00:00,181.49,181.56,180.0,180.25,67612.0,157.7145,157.7754,156.4197,156.637,67612.0
2019-11-21 12:00:00,180.34,181.76,180.17,181.68,49862.0,156.7152,157.9492,156.5675,157.8796,49862.0
2019-11-21 13:00:00,181.72,181.96,181.25,181.33,28755.0,157.9144,158.123,157.506,157.5755,28755.0
2019-11-21 14:00:00,181.34,181.43,180.72,181.22,46304.0,157.5842,157.6624,157.0454,157.4799,46304.0
2019-11-21 15:00:00,181.22,181.29,180.4,180.78,157071.0,157.4799,157.5407,156.7673,157.0976,157071.0
2019-11-22 09:30:00,181.24,181.4,180.45,180.92,87581.0,157.4973,157.6363,156.8108,157.2192,87581.0
2019-11-22 10:00:00,180.83,181.06,178.74,179.57,108749.0,157.141,157.3409,155.3248,156.0461,108749.0
2019-11-22 11:00:00,179.61,180.08,179.11,179.74,116421.0,156.0808,156.4893,155.6463,156.1938,116421.0
2019-11-22 12:00:00,179.74,180.44,179.56,180.19,72013.0,156.1938,156.8021,156.0374,156.5848,72013.0
2019-11-22 13:00:00,180.17,180.71,180.14,180.48,62687.0,156.5675,157.0367,156.5414,156.8369,62687.0
2019-11-22 14:00:00,180.46,180.49,180.14,180.2,45011.0,156.8195,156.8455,156.5414,156.5935,45011.0
2019-11-22 15:00:00,180.24,180.49,179.95,180.16,195440.0,156.6283,156.8455,156.3763,156.5588,195440.0
2019-11-25 09:30:00,181.2,182.34,179.71,181.75,116813.0,157.4625,158.4532,156.1677,157.9405,116813.0
2019-11-25 10:00:00,181.68,183.68,181.25,183.36,153746.0,157.8796,159.6176,157.506,159.3396,153746.0
2019-11-25 11:00:00,183.41,183.8,182.48,182.55,87197.0,159.383,159.7219,158.5748,158.6357,87197.0
2019-11-25 12:00:00,182.59,183.65,182.59,183.44,63369.0,158.6704,159.5916,158.6704,159.4091,63369.0
2019-11-25 13:00:00,183.45,183.74,183.44,183.65,44665.0,159.4178,159.6698,159.4091,159.5916,44665.0
2019-11-25 14:00:00,183.64,183.66,183.19,183.25,49881.0,159.5829,159.6003,159.1918,159.244,49881.0
2019-11-25 15:00:00,183.28,184.09,183.15,184.03,199140.0,159.27,159.9739,159.1571,159.9218,199140.0
2019-11-26 09:30:00,184.08,184.72,183.37,183.94,58856.0,159.9652,160.5214,159.3483,159.8436,58856.0
2019-11-26 10:00:00,183.78,184.3,182.93,184.11,54559.0,159.7045,160.1564,158.9659,159.9913,54559.0
2019-11-26 11:00:00,184.11,185.03,184.05,184.4,43761.0,159.9913,160.7908,159.9392,160.2433,43761.0
2019-11-26 12:00:00,184.4,184.87,184.24,184.71,30142.0,160.2433,160.6518,160.1043,160.5127,30142.0
2019-11-26 13:00:00,184.67,184.67,183.82,184.07,26325.0,160.478,160.478,159.7393,159.9566,26325.0
2019-11-26 14:00:00,184.12,184.82,184.0,184.81,30686.0,160.0,160.6083,159.8957,160.5996,30686.0
2019-11-26 15:00:00,184.81,185.14,184.48,185.04,115041.0,160.5996,160.8864,160.3128,160.7995,115041.0
2019-11-27 09:30:00,185.04,185.05,183.31,184.84,86564.0,160.7995,160.8082,159.2961,160.6257,86564.0
2019-11-27 10:00:00,184.92,184.92,182.89,183.81,61741.0,160.6952,160.6952,158.9311,159.7306,61741.0
2019-11-27 11:00:00,183.72,183.99,183.17,183.34,64065.0,159.6524,159.887,159.1745,159.3222,64065.0
2019-11-27 12:00:00,183.3,184.3,183.07,184.3,41512.0,159.2874,160.1564,159.0876,160.1564,41512.0
2019-11-27 13:00:00,184.31,185.1,184.15,184.55,75314.0,160.1651,160.8516,160.0261,160.3737,75314.0
2019-11-27 14:00:00,184.57,185.07,184.42,185.07,55123.0,160.3911,160.8256,160.2607,160.8256,55123.0
2019-11-27 15:00:00,185.02,185.19,184.4,184.85,127383.0,160.7821,160.9298,160.2433,160.6344,127383.0
2019-11-29 09:30:00,183.62,184.0,182.61,183.48,40340.0,159.5655,159.8957,158.6878,159.4438,40340.0
2019-11-29 10:00:00,183.36,183.93,183.14,183.48,49102.0,159.3396,159.8349,159.1484,159.4438,49102.0
2019-11-29 11:00:00,183.51,183.81,182.94,183.64,73294.0,159.4699,159.7306,158.9746,159.5829,73294.0
2019-11-29 12:00:00,183.58,183.71,182.46,182.95,101930.0,159.5307,159.6437,158.5575,158.9833,101930.0
2019-12-02 09:30:00,183.39,184.63,181.85,183.67,67394.0,159.3656,160.4432,158.0274,159.609,67394.0
2019-12-02 10:00:00,183.66,183.66,181.58,182.07,95535.0,159.6003,159.6003,157.7927,158.2186,95535.0
2019-12-02 11:00:00,182.05,182.68,181.71,182.27,51286.0,158.2012,158.7486,157.9057,158.3924,51286.0
2019-12-02 12:00:00,182.29,182.76,181.85,181.85,40744.0,158.4097,158.8182,158.0274,158.0274,40744.0
2019-12-02 13:00:00,181.88,182.46,181.82,181.84,47747.0,158.0534,158.5575,158.0013,158.0187,47747.0
2019-12-02 14:00:00,181.8,182.29,181.76,182.08,33761.0,157.9839,158.4097,157.9492,158.2272,33761.0
2019-12-02 15:00:00,182.07,182.07,181.1,181.3,142515.0,158.2186,158.2186,157.3756,157.5494,142515.0
2019-12-03 09:30:00,178.58,178.7,175.39,176.34,146477.0,155.1858,155.29,152.4136,153.2392,146477.0
2019-12-03 10:00:00,176.47,178.18,176.28,177.96,125243.0,153.3522,154.8382,153.1871,154.647,125243.0
2019-12-03 11:00:00,177.91,178.01,177.26,177.88,51209.0,154.6035,154.6904,154.0387,154.5775,51209.0
2019-12-03 12:00:00,177.86,177.98,177.35,177.71,39918.0,154.5601,154.6644,154.1169,154.4297,39918.0
2019-12-03 13:00:00,177.82,178.32,177.71,178.01,43081.0,154.5253,154.9598,154.4297,154.6904,43081.0
2019-12-03 14:00:00,178.08,178.32,177.77,178.19,42329.0,154.7513,154.9598,154.4819,154.8468,42329.0
2019-12-03 15:00:00,178.18,178.55,177.84,178.1,146672.0,154.8382,155.1597,154.5427,154.7686,146672.0
2019-12-04 09:30:00,178.97,180.35,178.29,180.23,62378.0,155.5247,156.7239,154.9337,156.6196,62378.0
2019-12-04 10:00:00,180.06,180.67,179.41,179.88,107450.0,156.4719,157.002,155.907,156.3155,107450.0
2019-12-04 11:00:00,179.92,180.1,179.22,179.36,71204.0,156.3502,156.5066,155.7419,155.8636,71204.0
2019-12-04 12:00:00,179.41,179.44,179.02,179.38,23842.0,155.907,155.9331,155.5681,155.881,23842.0
2019-12-04 13:00:00,179.38,179.73,179.31,179.69,28540.0,155.881,156.1851,155.8201,156.1503,28540.0
2019-12-04 14:00:00,179.71,180.13,179.63,179.97,42860.0,156.1677,156.5327,156.0982,156.3937,42860.0
2019-12-04 15:00:00,179.99,179.99,178.02,178.04,164934.0,156.411,156.411,154.6991,154.7165,164934.0
2019-12-05 09:30:00,178.44,179.36,177.7,177.83,91080.0,155.0641,155.8636,154.421,154.534,91080.0
2019-12-05 10:00:00,177.84,178.92,177.6,178.49,71395.0,154.5427,155.4812,154.3341,155.1075,71395.0
2019-12-05 11:00:00,178.43,178.67,178.0,178.17,49023.0,155.0554,155.264,154.6817,154.8295,49023.0
2019-12-05 12:00:00,178.17,178.42,178.0,178.34,34328.0,154.8295,155.0467,154.6817,154.9772,34328.0
2019-12-05 13:00:00,178.29,178.93,178.23,178.66,43301.0,154.9337,155.4899,154.8816,155.2553,43301.0
2019-12-05 14:00:00,178.7,178.81,177.78,178.06,47616.0,155.29,155.3856,154.4906,154.7339,47616.0
2019-12-05 15:00:00,178.08,178.77,178.03,178.76,154525.0,154.7513,155.3509,154.7078,155.3422,154525.0
2019-12-06 09:30:00,181.14,181.86,180.71,181.64,73700.0,157.4104,158.0361,157.0367,157.8449,73700.0
2019-12-06 10:00:00,181.77,182.19,181.06,181.63,56674.0,157.9579,158.3228,157.3409,157.8362,56674.0
2019-12-06 11:00:00,181.63,181.94,181.0,181.21,28852.0,157.8362,158.1056,157.2887,157.4712,28852.0
2019-12-06 12:00:00,181.21,181.21,180.66,180.99,59805.0,157.4712,157.4712,156.9933,157.28,59805.0
2019-12-06 13:00:00,181.0,181.01,180.59,180.63,42128.0,157.2887,157.2974,156.9324,156.9672,42128.0
2019-12-06 14:00:00,180.63,180.71,180.32,180.65,48741.0,156.9672,157.0367,156.6978,156.9846,48741.0
2019-12-06 15:00:00,180.68,180.84,180.32,180.4,103438.0,157.0107,157.1497,156.6978,156.7673,103438.0
2019-12-09 09:30:00,180.38,180.98,179.36,180.06,48660.0,156.75,157.2714,155.8636,156.4719,48660.0
2019-12-09 10:00:00,180.11,181.28,180.02,181.03,35146.0,156.5153,157.532,156.4371,157.3148,35146.0
2019-12-09 11:00:00,180.93,181.3,180.54,180.54,26343.0,157.2279,157.5494,156.889,156.889,26343.0
2019-12-09 12:00:00,180.6,180.69,180.12,180.26,23986.0,156.9411,157.0193,156.524,156.6457,23986.0
2019-12-09 13:00:00,180.28,180.5,180.18,180.37,26856.0,156.6631,156.8542,156.5762,156.7413,26856.0
2019-12-09 14:00:00,180.37,180.55,180.19,180.54,33809.0,156.7413,156.8977,156.5848,156.889,33809.0
2019-12-09 15:00:00,180.47,181.02,180.42,181.01,158800.0,156.8282,157.3061,156.7847,157.2974,158800.0
2019-12-10 09:30:00,180.36,180.91,178.71,180.08,58583.0,156.7326,157.2105,155.2987,156.4893,58583.0
2019-12-10 10:00:00,179.85,180.83,179.15,180.79,55345.0,156.2894,157.141,155.6811,157.1062,55345.0
2019-12-10 11:00:00,180.91,181.01,180.12,180.19,46362.0,157.2105,157.2974,156.524,156.5848,46362.0
2019-12-10 12:00:00,180.12,180.32,179.61,179.8,42250.0,156.524,156.6978,156.0808,156.2459,42250.0
2019-12-10 13:00:00,179.8,180.06,179.57,180.0,39439.0,156.2459,156.4719,156.0461,156.4197,39439.0
2019-12-10 14:00:00,180.03,180.38,179.95,180.12,42308.0,156.4458,156.75,156.3763,156.524,42308.0
2019-12-10 15:00:00,180.15,180.17,179.56,179.65,120141.0,156.5501,156.5675,156.0374,156.1156,120141.0
2019-12-11 09:30:00,181.79,182.49,180.35,181.79,48597.0,157.9752,158.5835,156.7239,157.9752,48597.0
2019-12-11 10:00:00,181.8,182.14,181.04,181.28,106595.0,157.9839,158.2794,157.3235,157.532,106595.0
2019-12-11 11:00:00,181.28,181.56,181.13,181.37,43707.0,157.532,157.7754,157.4017,157.6103,43707.0
2019-12-11 12:00:00,181.4,181.66,181.29,181.36,35854.0,157.6363,157.8623,157.5407,157.6016,35854.0
2019-12-11 13:00:00,181.34,181.59,181.17,181.57,37897.0,157.5842,157.8014,157.4365,157.7841,37897.0
2019-12-11 14:00:00,181.57,182.16,181.48,182.14,52653.0,157.7841,158.2968,157.7058,158.2794,52653.0
2019-12-11 15:00:00,182.14,182.25,181.71,182.11,164058.0,158.2794,158.375,157.9057,158.2533,164058.0
2019-12-12 09:30:00,181.55,184.44,180.51,184.35,119631.0,157.7667,160.2781,156.8629,160.1999,119631.0
2019-12-12 10:00:00,184.38,185.64,183.72,184.49,123625.0,160.2259,161.3209,159.6524,160.3215,123625.0
2019-12-12 11:00:00,184.5,184.58,183.39,183.59,45653.0,160.3302,160.3997,159.3656,159.5394,45653.0
2019-12-12 12:00:00,183.59,184.44,183.14,184.12,40253.0,159.5394,160.2781,159.1484,160.0,40253.0
2019-12-12 13:00:00,184.1,184.25,183.65,183.9,30638.0,159.9826,160.113,159.5916,159.8088,30638.0
2019-12-12 14:00:00,183.94,184.84,183.53,184.49,57204.0,159.8436,160.6257,159.4873,160.3215,57204.0
2019-12-12 15:00:00,184.48,185.29,184.48,184.85,206733.0,160.3128,161.0167,160.3128,160.6344,206733.0
2019-12-13 09:30:00,183.84,184.66,182.85,184.04,104953.0,159.7567,160.4693,158.8964,159.9305,104953.0
2019-12-13 10:00:00,183.92,185.86,182.8,182.87,116670.0,159.8262,161.5121,158.8529,158.9138,116670.0
2019-12-13 11:00:00,182.78,183.01,181.51,182.42,65793.0,158.8355,159.0354,157.7319,158.5227,65793.0
2019-12-13 12:00:00,182.32,182.44,181.54,182.23,51124.0,158.4358,158.5401,157.758,158.3576,51124.0
2019-12-13 13:00:00,182.2,182.2,181.53,182.07,44469.0,158.3315,158.3315,157.7493,158.2186,44469.0
2019-12-13 14:00:00,182.07,182.24,181.51,181.7,50428.0,158.2186,158.3663,157.7319,157.897,50428.0
2019-12-13 15:00:00,181.72,182.73,181.58,182.47,141395.0,157.9144,158.7921,157.7927,158.5662,141395.0
2019-12-16 09:30:00,181.74,183.37,181.68,182.73,83251.0,157.9318,159.3483,157.8796,158.7921,83251.0
2019-12-16 10:00:00,182.76,184.02,182.76,183.13,72597.0,158.8182,159.9131,158.8182,159.1397,72597.0
2019-12-16 11:00:00,183.12,183.53,183.0,183.21,44152.0,159.131,159.4873,159.0267,159.2092,44152.0
2019-12-16 12:00:00,183.19,183.89,183.18,183.64,43016.0,159.1918,159.8001,159.1831,159.5829,43016.0
2019-12-16 13:00:00,183.64,183.74,183.36,183.45,31939.0,159.5829,159.6698,159.3396,159.4178,31939.0
2019-12-16 14:00:00,183.46,183.47,182.06,182.07,54073.0,159.4265,159.4352,158.2099,158.2186,54073.0
2019-12-16 15:00:00,182.04,182.44,181.68,181.8,158914.0,158.1925,158.5401,157.8796,157.9839,158914.0
2019-12-17 09:30:00,181.93,182.34,181.24,181.59,81275.0,158.0969,158.4532,157.4973,157.8014,81275.0
2019-12-17 10:00:00,181.47,182.77,181.36,181.89,48751.0,157.6972,158.8269,157.6016,158.0621,48751.0
2019-12-17 11:00:00,181.92,182.77,181.75,182.77,49512.0,158.0882,158.8269,157.9405,158.8269,49512.0
2019-12-17 12:00:00,182.73,182.75,182.26,182.65,27527.0,158.7921,158.8095,158.3837,158.7226,27527.0
2019-12-17 13:00:00,182.59,182.63,182.31,182.41,23308.0,158.6704,158.7052,158.4271,158.514,23308.0
2019-12-17 14:00:00,182.45,182.91,182.24,182.74,32624.0,158.5488,158.9485,158.3663,158.8008,32624.0
2019-12-17 15:00:00,182.68,182.73,182.14,182.26,91267.0,158.7486,158.7921,158.2794,158.3837,91267.0
2019-12-18 09:30:00,182.62,182.62,180.01,180.71,90039.0,158.6965,158.6965,156.4284,157.0367,90039.0
2019-12-18 10:00:00,180.58,180.85,180.01,180.65,52362.0,156.9238,157.1584,156.4284,156.9846,52362.0
2019-12-18 11:00:00,180.65,180.85,179.92,180.01,45994.0,156.9846,157.1584,156.3502,156.4284,45994.0
2019-12-18 12:00:00,180.05,180.18,179.42,179.48,50216.0,156.4632,156.5762,155.9157,155.9679,50216.0
2019-12-18 13:00:00,179.51,180.67,179.51,180.39,71334.0,155.9939,157.002,155.9939,156.7586,71334.0
2019-12-18 14:00:00,180.45,180.82,180.32,180.64,49629.0,156.8108,157.1323,156.6978,156.9759,49629.0
2019-12-18 15:00:00,180.68,181.06,180.46,180.84,201548.0,157.0107,157.3409,156.8195,157.1497,201548.0
2019-12-19 09:30:00,181.14,181.44,179.5,179.96,63366.0,157.4104,157.6711,155.9852,156.385,63366.0
2019-12-19 10:00:00,179.95,180.24,179.01,179.15,78446.0,156.3763,156.6283,155.5594,155.6811,78446.0
2019-12-19 11:00:00,179.22,179.3,178.13,178.14,68468.0,155.7419,155.8114,154.7947,154.8034,68468.0
2019-12-19 12:00:00,178.11,178.9,178.11,178.66,57273.0,154.7773,155.4638,154.7773,155.2553,57273.0
2019-12-19 13:00:00,178.71,179.42,178.65,179.41,38307.0,155.2987,155.9157,155.2466,155.907,38307.0
2019-12-19 14:00:00,179.41,179.76,179.33,179.56,82937.0,155.907,156.2112,155.8375,156.0374,82937.0
2019-12-19 15:00:00,179.53,179.64,179.15,179.3,173596.0,156.0113,156.1069,155.6811,155.8114,173596.0
2019-12-20 09:30:00,181.12,181.95,179.24,180.86,200049.0,157.393,158.1143,155.7593,157.1671,200049.0
2019-12-20 10:00:00,180.9,181.04,180.33,180.99,69827.0,157.2018,157.3235,156.7065,157.28,69827.0
2019-12-20 11:00:00,181.04,181.33,180.8,181.03,38040.0,157.3235,157.5755,157.1149,157.3148,38040.0
2019-12-20 12:00:00,181.05,181.1,180.67,180.87,39554.0,157.3322,157.3756,157.002,157.1758,39554.0
2019-12-20 13:00:00,180.85,180.88,180.5,180.81,39676.0,157.1584,157.1845,156.8542,157.1236,39676.0
2019-12-20 14:00:00,180.81,181.33,180.79,181.25,46372.0,157.1236,157.5755,157.1062,157.506,46372.0
2019-12-20 15:00:00,181.28,181.47,180.87,181.13,214839.0,157.532,157.6972,157.1758,157.4017,214839.0
2019-12-23 09:30:00,181.13,181.31,180.5,181.05,39911.0,157.4017,157.5581,156.8542,157.3322,39911.0
2019-12-23 10:00:00,180.91,181.58,180.75,181.4,44335.0,157.2105,157.7927,157.0715,157.6363,44335.0
2019-12-23 11:00:00,181.43,181.89,181.2,181.2,38380.0,157.6624,158.0621,157.4625,157.4625,38380.0
2019-12-23 12:00:00,181.25,181.86,181.25,181.86,29671.0,157.506,158.0361,157.506,158.0361,29671.0
2019-12-23 13:00:00,181.93,182.27,181.76,181.82,32078.0,158.0969,158.3924,157.9492,158.0013,32078.0
2019-12-23 14:00:00,181.8,181.89,181.34,181.54,43515.0,157.9839,158.0621,157.5842,157.758,43515.0
2019-12-23 15:00:00,181.56,181.77,181.27,181.41,108770.0,157.7754,157.9579,157.5234,157.645,108770.0
2019-12-24 09:30:00,181.6,181.94,180.96,181.75,34414.0,157.8101,158.1056,157.254,157.9405,34414.0
2019-12-24 10:00:00,181.85,181.86,180.95,181.02,38181.0,158.0274,158.0361,157.2453,157.3061,38181.0
2019-12-24 11:00:00,181.02,181.77,180.91,181.77,32244.0,157.3061,157.9579,157.2105,157.9579,32244.0
2019-12-24 12:00:00,181.77,181.77,180.97,181.1,48895.0,157.9579,157.9579,157.2627,157.3756,48895.0
2019-12-26 09:30:00,181.55,181.95,180.99,181.23,24456.0,157.7667,158.1143,157.28,157.4886,24456.0
2019-12-26 10:00:00,181.29,181.52,181.1,181.29,23867.0,157.5407,157.7406,157.3756,157.5407,23867.0
2019-12-26 11:00:00,181.31,181.58,181.08,181.08,23269.0,157.5581,157.7927,157.3582,157.3582,23269.0
2019-12-26 12:00:00,181.14,181.15,180.66,181.08,22539.0,157.4104,157.4191,156.9933,157.3582,22539.0
2019-12-26 13:00:00,181.08,181.1,180.81,180.93,20835.0,157.3582,157.3756,157.1236,157.2279,20835.0
2019-12-26 14:00:00,180.93,181.22,180.93,181.08,18483.0,157.2279,157.4799,157.2279,157.3582,18483.0
2019-12-26 15:00:00,181.13,181.49,180.95,181.41,75213.0,157.4017,157.7145,157.2453,157.645,75213.0
2019-12-27 09:30:00,181.88,182.62,181.57,181.87,36578.0,158.0534,158.6965,157.7841,158.0448,36578.0
2019-12-27 10:00:00,181.86,182.36,181.42,182.13,60895.0,158.0361,158.4706,157.6537,158.2707,60895.0
2019-12-27 11:00:00,182.13,182.29,181.63,181.63,78320.0,158.2707,158.4097,157.8362,157.8362,78320.0
2019-12-27 12:00:00,181.57,181.76,181.34,181.41,27267.0,157.7841,157.9492,157.5842,157.645,27267.0
2019-12-27 13:00:00,181.36,181.36,180.93,181.11,34257.0,157.6016,157.6016,157.2279,157.3843,34257.0
2019-12-27 14:00:00,181.11,181.52,180.98,181.42,66861.0,157.3843,157.7406,157.2714,157.6537,66861.0
2019-12-27 15:00:00,181.46,181.46,180.47,180.67,87447.0,157.6885,157.6885,156.8282,157.002,87447.0
2019-12-30 09:30:00,180.63,180.72,179.68,180.3,19361.0,156.9672,157.0454,156.1417,156.6804,19361.0
2019-12-30 10:00:00,180.28,180.36,179.14,179.86,53384.0,156.6631,156.7326,155.6724,156.2981,53384.0
2019-12-30 11:00:00,179.89,180.33,179.73,180.07,35437.0,156.3241,156.7065,156.1851,156.4806,35437.0
2019-12-30 12:00:00,180.04,180.81,180.04,180.49,23799.0,156.4545,157.1236,156.4545,156.8455,23799.0
2019-12-30 13:00:00,180.45,180.52,179.82,179.96,24298.0,156.8108,156.8716,156.2633,156.385,24298.0
2019-12-30 14:00:00,179.96,179.97,179.16,179.16,26718.0,156.385,156.3937,155.6898,155.6898,26718.0
2019-12-30 15:00:00,179.2,179.62,178.83,179.2,92710.0,155.7245,156.0895,155.403,155.7245,92710.0
2019-12-31 09:30:00,179.28,179.73,178.72,179.57,22136.0,155.7941,156.1851,155.3074,156.0461,22136.0
2019-12-31 10:00:00,179.5,179.83,178.67,178.85,47205.0,155.9852,156.272,155.264,155.4204,47205.0
2019-12-31 11:00:00,178.81,179.39,178.73,178.91,41124.0,155.3856,155.8896,155.3161,155.4725,41124.0
2019-12-31 12:00:00,178.98,178.99,178.36,178.49,35124.0,155.5334,155.542,154.9946,155.1075,35124.0
2019-12-31 13:00:00,178.47,178.5,178.11,178.49,29783.0,155.0902,155.1162,154.7773,155.1075,29783.0
2019-12-31 14:00:00,178.45,178.83,178.25,178.27,37844.0,155.0728,155.403,154.899,154.9164,37844.0
2019-12-31 15:00:00,178.22,179.1,177.98,178.96,145520.0,154.8729,155.6376,154.6644,155.516,145520.0
2020-01-02 09:30:00,180.02,180.88,179.08,179.49,65993.0,156.4371,157.1845,155.6203,155.9765,65993.0
2020-01-02 10:00:00,179.58,179.63,177.99,178.61,118658.0,156.0548,156.0982,154.673,155.2118,118658.0
2020-01-02 11:00:00,178.59,178.99,178.08,178.85,68213.0,155.1944,155.542,154.7513,155.4204,68213.0
2020-01-02 12:00:00,178.96,179.34,178.36,178.44,75951.0,155.516,155.8462,154.9946,155.0641,75951.0
2020-01-02 13:00:00,178.49,178.49,177.4,177.45,64242.0,155.1075,155.1075,154.1603,154.2038,64242.0
2020-01-02 14:00:00,177.42,178.2,177.4,178.18,68297.0,154.1777,154.8555,154.1603,154.8382,68297.0
2020-01-02 15:00:00,178.16,179.39,178.08,179.32,179028.0,154.8208,155.8896,154.7513,155.8288,179028.0
2020-01-03 09:30:00,177.18,177.18,175.91,176.37,46480.0,153.9692,153.9692,152.8655,153.2653,46480.0
2020-01-03 10:00:00,176.25,176.25,174.38,175.06,82841.0,153.161,153.161,151.536,152.1269,82841.0
2020-01-03 11:00:00,175.06,175.61,174.62,175.61,103930.0,152.1269,152.6048,151.7445,152.6048,103930.0
2020-01-03 12:00:00,175.59,176.21,175.55,175.6,75583.0,152.5874,153.1262,152.5527,152.5961,75583.0
2020-01-03 13:00:00,175.65,175.97,174.91,175.63,37143.0,152.6396,152.9177,151.9965,152.6222,37143.0
2020-01-03 14:00:00,175.71,175.92,175.01,175.85,67492.0,152.6917,152.8742,152.0834,152.8134,67492.0
2020-01-03 15:00:00,175.9,176.95,175.86,176.8,153636.0,152.8568,153.7693,152.8221,153.6389,153636.0
2020-01-06 09:30:00,175.56,175.56,173.23,174.13,86020.0,152.5614,152.5614,150.5366,151.3187,86020.0
2020-01-06 10:00:00,174.19,175.07,173.91,174.92,91176.0,151.3709,152.1356,151.1275,152.0052,91176.0
2020-01-06 11:00:00,174.95,175.01,173.69,173.86,133818.0,152.0313,152.0834,150.9364,151.0841,133818.0
2020-01-06 12:00:00,173.86,174.09,173.4,173.83,61919.0,151.0841,151.284,150.6843,151.058,61919.0
2020-01-06 13:00:00,173.86,174.25,173.54,173.58,74537.0,151.0841,151.423,150.806,150.8408,74537.0
2020-01-06 14:00:00,173.56,173.69,173.16,173.44,47404.0,150.8234,150.9364,150.4758,150.7191,47404.0
2020-01-06 15:00:00,173.43,174.24,173.36,174.14,268172.0,150.7104,151.4143,150.6496,151.3274,268172.0
2020-01-07 09:30:00,174.08,174.08,172.01,172.42,67377.0,151.2753,151.2753,149.4764,149.8327,67377.0
2020-01-07 10:00:00,172.42,173.77,172.35,173.27,116091.0,149.8327,151.0059,149.7719,150.5714,116091.0
2020-01-07 11:00:00,173.3,173.33,171.84,171.91,110210.0,150.5974,150.6235,149.3287,149.3895,110210.0
2020-01-07 12:00:00,171.94,172.46,171.65,172.39,81542.0,149.4156,149.8675,149.1636,149.8067,81542.0
2020-01-07 13:00:00,172.39,172.86,172.37,172.65,119870.0,149.8067,150.2151,149.7893,150.0326,119870.0
2020-01-07 14:00:00,172.65,173.7,172.53,173.68,206974.0,150.0326,150.945,149.9283,150.9277,206974.0
2020-01-07 15:00:00,173.69,174.84,173.69,174.25,251425.0,150.9364,151.9357,150.9364,151.423,251425.0
2020-01-08 09:30:00,174.17,174.17,173.08,173.99,67959.0,151.3535,151.3535,150.4063,151.1971,67959.0
2020-01-08 10:00:00,174.04,174.3,173.19,173.63,69123.0,151.2405,151.4664,150.5019,150.8842,69123.0
2020-01-08 11:00:00,173.65,175.33,173.38,174.94,58922.0,150.9016,152.3615,150.667,152.0226,58922.0
2020-01-08 12:00:00,175.06,175.42,175.06,175.28,55426.0,152.1269,152.4397,152.1269,152.3181,55426.0
2020-01-08 13:00:00,175.25,175.38,174.12,174.12,29527.0,152.292,152.405,151.31,151.31,29527.0
2020-01-08 14:00:00,174.2,175.02,174.2,174.93,49971.0,151.3795,152.0921,151.3795,152.0139,49971.0
2020-01-08 15:00:00,174.92,175.06,174.32,174.35,167922.0,152.0052,152.1269,151.4838,151.5099,167922.0
2020-01-09 09:30:00,174.76,175.31,173.89,174.02,92927.0,151.8662,152.3441,151.1102,151.2231,92927.0
2020-01-09 10:00:00,173.95,174.01,173.39,173.5,74906.0,151.1623,151.2144,150.6757,150.7712,74906.0
2020-01-09 11:00:00,173.55,173.55,172.3,172.39,75868.0,150.8147,150.8147,149.7284,149.8067,75868.0
2020-01-09 12:00:00,172.4,172.53,171.37,171.79,95881.0,149.8153,149.9283,148.9203,149.2853,95881.0
2020-01-09 13:00:00,171.8,172.07,171.75,171.92,111438.0,149.2939,149.5286,149.2505,149.3982,111438.0
2020-01-09 14:00:00,171.95,172.99,171.95,172.89,67413.0,149.4243,150.3281,149.4243,150.2412,67413.0
2020-01-09 15:00:00,172.92,173.71,172.83,173.52,168428.0,150.2672,150.9537,150.189,150.7886,168428.0
2020-01-10 09:30:00,174.24,174.3,172.95,173.9,42912.0,151.4143,151.4664,150.2933,151.1188,42912.0
2020-01-10 10:00:00,173.91,174.31,173.57,173.6,55590.0,151.1275,151.4751,150.8321,150.8581,55590.0
2020-01-10 11:00:00,173.52,173.52,172.35,172.36,47809.0,150.7886,150.7886,149.7719,149.7806,47809.0
2020-01-10 12:00:00,172.34,172.71,172.3,172.6,25372.0,149.7632,150.0847,149.7284,149.9891,25372.0
2020-01-10 13:00:00,172.62,172.69,172.35,172.39,22429.0,150.0065,150.0674,149.7719,149.8067,22429.0
2020-01-10 14:00:00,172.36,172.41,171.87,172.19,42210.0,149.7806,149.824,149.3548,149.6329,42210.0
2020-01-10 15:00:00,172.21,172.21,171.32,171.44,186381.0,149.6502,149.6502,148.8768,148.9811,186381.0
2020-01-13 09:30:00,171.88,172.1,171.53,171.71,83825.0,149.3635,149.5546,149.0593,149.2157,83825.0
2020-01-13 10:00:00,171.72,171.73,170.98,171.22,54342.0,149.2244,149.2331,148.5814,148.7899,54342.0
2020-01-13 11:00:00,171.24,171.83,170.92,171.64,60961.0,148.8073,149.32,148.5292,149.1549,60961.0
2020-01-13 12:00:00,171.65,172.34,171.53,172.16,69280.0,149.1636,149.7632,149.0593,149.6068,69280.0
2020-01-13 13:00:00,172.15,172.67,171.97,172.52,52835.0,149.5981,150.05,149.4417,149.9196,52835.0
2020-01-13 14:00:00,172.46,172.77,172.27,172.39,45087.0,149.8675,150.1369,149.7024,149.8067,45087.0
2020-01-13 15:00:00,172.35,172.67,172.16,172.5,111101.0,149.7719,150.05,149.6068,149.9022,111101.0
2020-01-14 09:30:00,174.97,175.3,173.75,174.11,185252.0,152.0487,152.3354,150.9885,151.3013,185252.0
2020-01-14 10:00:00,174.07,175.12,173.73,174.83,88197.0,151.2666,152.179,150.9711,151.927,88197.0
2020-01-14 11:00:00,174.83,174.96,174.02,174.11,87029.0,151.927,152.04,151.2231,151.3013,87029.0
2020-01-14 12:00:00,174.11,174.42,173.66,174.3,49943.0,151.3013,151.5707,150.9103,151.4664,49943.0
2020-01-14 13:00:00,174.25,174.34,172.93,173.09,71217.0,151.423,151.5012,150.2759,150.415,71217.0
2020-01-14 14:00:00,173.11,173.31,172.46,173.11,33609.0,150.4323,150.6061,149.8675,150.4323,33609.0
2020-01-14 15:00:00,173.1,173.23,172.17,172.41,133182.0,150.4236,150.5366,149.6155,149.824,133182.0
2020-01-15 09:30:00,171.0,171.59,170.68,171.59,81685.0,148.5987,149.1115,148.3207,149.1115,81685.0
2020-01-15 10:00:00,171.58,172.02,171.37,172.02,60528.0,149.1028,149.4851,148.9203,149.4851,60528.0
2020-01-15 11:00:00,171.98,172.55,171.45,172.11,56951.0,149.4504,149.9457,148.9898,149.5633,56951.0
2020-01-15 12:00:00,172.04,172.23,171.47,171.54,93156.0,149.5025,149.6676,149.0072,149.068,93156.0
2020-01-15 13:00:00,171.5,171.83,171.37,171.51,67279.0,149.0332,149.32,148.9203,149.0419,67279.0
2020-01-15 14:00:00,171.54,172.51,171.53,172.1,63278.0,149.068,149.9109,149.0593,149.5546,63278.0
2020-01-15 15:00:00,172.11,172.75,171.6,172.61,190574.0,149.5633,150.1195,149.1201,149.9978,190574.0
2020-01-16 09:30:00,173.53,174.13,172.97,173.68,55701.0,150.7973,151.3187,150.3107,150.9277,55701.0
2020-01-16 10:00:00,173.59,174.6,173.04,174.34,56864.0,150.8495,151.7271,150.3715,151.5012,56864.0
2020-01-16 11:00:00,174.27,174.47,173.67,173.99,46383.0,151.4404,151.6142,150.919,151.1971,46383.0
2020-01-16 12:00:00,173.95,174.81,173.93,174.55,58207.0,151.1623,151.9096,151.1449,151.6837,58207.0
2020-01-16 13:00:00,174.56,175.44,174.51,175.02,97707.0,151.6924,152.4571,151.6489,152.0921,97707.0
2020-01-16 14:00:00,175.02,175.19,174.64,174.83,59009.0,152.0921,152.2398,151.7619,151.927,59009.0
2020-01-16 15:00:00,174.82,175.28,174.67,175.25,176920.0,151.9183,152.3181,151.788,152.292,176920.0
2020-01-17 09:30:00,175.88,177.29,175.5,176.66,163462.0,152.8395,154.0647,152.5092,153.5173,163462.0
2020-01-17 10:00:00,176.68,176.68,174.79,175.03,137647.0,153.5347,153.5347,151.8922,152.1008,137647.0
2020-01-17 11:00:00,175.06,175.14,174.09,174.34,80203.0,152.1269,152.1964,151.284,151.5012,80203.0
2020-01-17 12:00:00,174.36,174.4,173.52,173.99,100431.0,151.5186,151.5533,150.7886,151.1971,100431.0
2020-01-17 13:00:00,174.0,174.27,173.78,174.02,57790.0,151.2057,151.4404,151.0146,151.2231,57790.0
2020-01-17 14:00:00,174.03,174.06,173.11,173.45,108776.0,151.2318,151.2579,150.4323,150.7278,108776.0
2020-01-17 15:00:00,173.42,173.84,172.98,173.65,291307.0,150.7017,151.0667,150.3194,150.9016,291307.0
2020-01-21 09:30:00,173.11,173.23,171.39,172.0,79301.0,150.4323,150.5366,148.9377,149.4677,79301.0
2020-01-21 10:00:00,172.0,172.24,171.18,171.4,103674.0,149.4677,149.6763,148.7552,148.9463,103674.0
2020-01-21 11:00:00,171.39,171.62,170.5,171.47,83469.0,148.9377,149.1375,148.1642,149.0072,83469.0
2020-01-21 12:00:00,171.46,172.27,171.4,172.05,56126.0,148.9985,149.7024,148.9463,149.5112,56126.0
2020-01-21 13:00:00,172.0,172.03,171.28,171.39,62347.0,149.4677,149.4938,148.8421,148.9377,62347.0
2020-01-21 14:00:00,171.39,171.64,171.07,171.64,79774.0,148.9377,149.1549,148.6596,149.1549,79774.0
2020-01-21 15:00:00,171.65,172.0,171.0,171.16,177118.0,149.1636,149.4677,148.5987,148.7378,177118.0
2020-01-22 09:30:00,171.74,172.05,170.96,171.58,41465.0,149.2418,149.5112,148.564,149.1028,41465.0
2020-01-22 10:00:00,171.53,171.76,169.41,169.41,86023.0,149.0593,149.2592,147.217,147.217,86023.0
2020-01-22 11:00:00,169.41,170.23,169.36,170.22,57857.0,147.217,147.9296,147.1736,147.9209,57857.0
2020-01-22 12:00:00,170.21,170.82,170.02,170.73,40374.0,147.9122,148.4423,147.7471,148.3641,40374.0
2020-01-22 13:00:00,170.73,171.4,170.52,170.83,118267.0,148.3641,148.9463,148.1816,148.451,118267.0
2020-01-22 14:00:00,170.86,170.95,170.14,170.39,45217.0,148.4771,148.5553,147.8514,148.0687,45217.0
2020-01-22 15:00:00,170.35,170.46,169.84,170.13,164405.0,148.0339,148.1295,147.5907,147.8427,164405.0
2020-01-23 09:30:00,169.76,169.76,167.42,168.73,79285.0,147.5212,147.5212,145.4877,146.6261,79285.0
2020-01-23 10:00:00,168.63,169.37,168.15,169.12,67362.0,146.5392,147.1823,146.1221,146.965,67362.0
2020-01-23 11:00:00,169.19,169.47,168.52,168.97,69521.0,147.0259,147.2692,146.4436,146.8347,69521.0
2020-01-23 12:00:00,169.0,169.48,168.79,169.24,40163.0,146.8607,147.2779,146.6783,147.0693,40163.0
2020-01-23 13:00:00,169.27,170.3,169.22,170.19,50477.0,147.0954,147.9904,147.0519,147.8949,50477.0
2020-01-23 14:00:00,170.22,171.2,170.22,171.07,71248.0,147.9209,148.7725,147.9209,148.6596,71248.0
2020-01-23 15:00:00,170.98,171.88,170.89,171.7,222703.0,148.5814,149.3635,148.5032,149.207,222703.0
2020-01-24 09:30:00,171.6,171.74,169.81,170.56,60898.0,149.1201,149.2418,147.5646,148.2164,60898.0
2020-01-24 10:00:00,170.39,170.7,169.6,169.91,61686.0,148.0687,148.338,147.3821,147.6515,61686.0
2020-01-24 11:00:00,169.82,170.1,169.08,169.13,63744.0,147.5733,147.8166,146.9303,146.9737,63744.0
2020-01-24 12:00:00,169.13,169.5,168.57,169.33,71757.0,146.9737,147.2952,146.4871,147.1475,71757.0
2020-01-24 13:00:00,169.26,169.26,168.21,168.36,44336.0,147.0867,147.0867,146.1742,146.3046,44336.0
2020-01-24 14:00:00,168.36,168.92,167.77,168.84,73630.0,146.3046,146.7912,145.7919,146.7217,73630.0
2020-01-24 15:00:00,168.91,169.26,168.26,169.14,202430.0,146.7825,147.0867,146.2177,146.9824,202430.0
2020-01-27 09:30:00,165.41,166.38,164.45,165.61,77739.0,143.741,144.584,142.9068,143.9148,77739.0
2020-01-27 10:00:00,165.57,165.84,164.5,164.92,142713.0,143.8801,144.1147,142.9503,143.3152,142713.0
2020-01-27 11:00:00,164.92,165.38,164.55,165.25,125921.0,143.3152,143.715,142.9937,143.602,125921.0
2020-01-27 12:00:00,165.24,166.3,165.18,165.54,77932.0,143.5933,144.5145,143.5412,143.854,77932.0
2020-01-27 13:00:00,165.54,165.86,165.17,165.27,42162.0,143.854,144.1321,143.5325,143.6194,42162.0
2020-01-27 14:00:00,165.27,165.62,164.89,164.98,67563.0,143.6194,143.9235,143.2892,143.3674,67563.0
2020-01-27 15:00:00,164.98,165.53,164.68,164.77,210772.0,143.3674,143.8453,143.1067,143.1849,210772.0
2020-01-28 09:30:00,166.21,166.38,164.99,165.77,69894.0,144.4362,144.584,143.3761,144.0539,69894.0
2020-01-28 10:00:00,165.79,166.96,165.58,166.15,112674.0,144.0713,145.088,143.8888,144.3841,112674.0
2020-01-28 11:00:00,166.2,166.37,165.55,165.75,63564.0,144.4276,144.5753,143.8627,144.0365,63564.0
2020-01-28 12:00:00,165.77,166.03,165.44,165.98,65790.0,144.0539,144.2798,143.7671,144.2364,65790.0
2020-01-28 13:00:00,165.96,166.35,165.83,166.24,55200.0,144.219,144.5579,144.106,144.4623,55200.0
2020-01-28 14:00:00,166.24,166.93,166.14,166.56,68723.0,144.4623,145.0619,144.3754,144.7404,68723.0
2020-01-28 15:00:00,166.56,166.68,166.04,166.07,128609.0,144.7404,144.8447,144.2885,144.3146,128609.0
2020-01-29 09:30:00,167.27,167.39,166.55,166.65,55806.0,145.3574,145.4617,144.7317,144.8186,55806.0
2020-01-29 10:00:00,166.48,167.34,165.82,167.19,90102.0,144.6709,145.4182,144.0973,145.2879,90102.0
2020-01-29 11:00:00,167.18,167.38,166.54,167.04,62664.0,145.2792,145.453,144.723,145.1575,62664.0
2020-01-29 12:00:00,167.04,167.04,166.7,166.73,54582.0,145.1575,145.1575,144.8621,144.8881,54582.0
2020-01-29 13:00:00,166.74,167.09,166.51,167.09,106522.0,144.8968,145.201,144.6969,145.201,106522.0
2020-01-29 14:00:00,167.19,167.19,166.64,166.73,64239.0,145.2879,145.2879,144.8099,144.8881,64239.0
2020-01-29 15:00:00,166.75,166.75,165.64,165.68,142020.0,144.9055,144.9055,143.9409,143.9757,142020.0
2020-01-30 09:30:00,164.16,166.17,163.73,165.72,41985.0,142.6548,144.4015,142.2811,144.0104,41985.0
2020-01-30 10:00:00,165.64,166.21,163.92,164.5,97762.0,143.9409,144.4362,142.4462,142.9503,97762.0
2020-01-30 11:00:00,164.5,165.46,164.5,165.06,83959.0,142.9503,143.7845,142.9503,143.4369,83959.0
2020-01-30 12:00:00,165.06,165.16,164.14,164.21,44749.0,143.4369,143.5238,142.6374,142.6982,44749.0
2020-01-30 13:00:00,164.26,164.45,163.98,164.21,77322.0,142.7417,142.9068,142.4984,142.6982,77322.0
2020-01-30 14:00:00,164.26,164.84,164.0,164.51,98458.0,142.7417,143.2457,142.5158,142.9589,98458.0
2020-01-30 15:00:00,164.61,166.33,164.53,166.1,165417.0,143.0458,144.5405,142.9763,144.3407,165417.0
2020-01-31 09:30:00,163.47,163.96,159.17,160.5,291692.0,142.0552,142.481,138.3185,139.4743,291692.0
2020-01-31 10:00:00,160.5,160.8,158.9,159.02,468994.0,139.4743,139.735,138.0839,138.1881,468994.0
2020-01-31 11:00:00,158.97,160.17,158.5,160.15,200437.0,138.1447,139.1875,137.7363,139.1701,200437.0
2020-01-31 12:00:00,160.16,160.19,158.49,158.8,101670.0,139.1788,139.2049,137.7276,137.997,101670.0
2020-01-31 13:00:00,158.84,159.12,158.18,159.11,101636.0,138.0317,138.275,137.4582,138.2664,101636.0
2020-01-31 14:00:00,159.17,160.08,159.14,159.86,203934.0,138.3185,139.1093,138.2924,138.9181,203934.0
2020-01-31 15:00:00,159.86,160.43,159.44,159.97,353127.0,138.9181,139.4134,138.5531,139.0137,353127.0
2020-02-03 09:30:00,161.31,162.5,160.33,162.13,177340.0,140.1781,141.2123,139.3265,140.8907,177340.0
2020-02-03 10:00:00,162.21,163.05,162.0,162.6,222452.0,140.9602,141.6902,140.7778,141.2992,222452.0
2020-02-03 11:00:00,162.64,162.78,161.47,161.87,122094.0,141.3339,141.4556,140.3172,140.6648,122094.0
2020-02-03 12:00:00,161.87,162.6,161.7,162.37,126731.0,140.6648,141.2992,140.5171,141.0993,126731.0
2020-02-03 13:00:00,162.32,163.33,162.21,163.26,152198.0,141.0558,141.9335,140.9602,141.8727,152198.0
2020-02-03 14:00:00,163.23,164.09,163.04,163.99,183255.0,141.8466,142.594,141.6815,142.5071,183255.0
2020-02-03 15:00:00,163.96,164.47,162.71,162.89,564647.0,142.481,142.9242,141.3947,141.5512,564647.0
2020-02-04 09:30:00,167.0,168.39,165.27,168.23,162931.0,145.1228,146.3307,143.6194,146.1916,162931.0
2020-02-04 10:00:00,168.05,168.64,163.5,164.3,354088.0,146.0352,146.5479,142.0813,142.7765,354088.0
2020-02-04 11:00:00,164.2,165.71,163.03,164.58,335577.0,142.6896,144.0017,141.6728,143.0198,335577.0
2020-02-04 12:00:00,164.54,165.41,163.77,165.17,166777.0,142.985,143.741,142.3159,143.5325,166777.0
2020-02-04 13:00:00,165.22,165.29,163.8,164.46,124626.0,143.5759,143.6368,142.342,142.9155,124626.0
2020-02-04 14:00:00,164.51,164.85,162.91,162.91,148983.0,142.9589,143.2544,141.5685,141.5685,148983.0
2020-02-04 15:00:00,162.94,163.24,160.84,161.0,636689.0,141.5946,141.8553,139.7697,139.9088,636689.0
2020-02-05 09:30:00,162.7,164.42,162.04,163.82,136852.0,141.3861,142.8807,140.8125,142.3593,136852.0
2020-02-05 10:00:00,163.68,164.76,163.68,164.64,142822.0,142.2377,143.1762,142.2377,143.0719,142822.0
2020-02-05 11:00:00,164.68,165.56,164.42,165.14,90783.0,143.1067,143.8714,142.8807,143.5064,90783.0
2020-02-05 12:00:00,165.06,165.91,164.61,165.84,66862.0,143.4369,144.1755,143.0458,144.1147,66862.0
2020-02-05 13:00:00,165.86,166.18,165.66,165.89,104100.0,144.1321,144.4102,143.9583,144.1582,104100.0
2020-02-05 14:00:00,165.79,166.1,165.41,166.02,104720.0,144.0713,144.3407,143.741,144.2711,104720.0
2020-02-05 15:00:00,166.05,166.59,165.78,166.38,285351.0,144.2972,144.7665,144.0626,144.584,285351.0
2020-02-06 09:30:00,168.64,168.65,165.59,167.24,70718.0,146.5479,146.5566,143.8975,145.3313,70718.0
2020-02-06 10:00:00,167.25,167.72,165.86,166.43,108048.0,145.34,145.7484,144.1321,144.6274,108048.0
2020-02-06 11:00:00,166.31,166.56,165.46,165.5,64749.0,144.5231,144.7404,143.7845,143.8193,64749.0
2020-02-06 12:00:00,165.47,165.96,165.36,165.65,79906.0,143.7932,144.219,143.6976,143.9496,79906.0
2020-02-06 13:00:00,165.69,165.72,164.88,165.59,55647.0,143.9844,144.0104,143.2805,143.8975,55647.0
2020-02-06 14:00:00,165.57,165.76,165.17,165.39,52781.0,143.8801,144.0452,143.5325,143.7237,52781.0
2020-02-06 15:00:00,165.44,166.21,165.11,165.92,152649.0,143.7671,144.4362,143.4803,144.1842,152649.0
2020-02-07 09:30:00,164.44,164.92,162.52,162.74,125971.0,142.8981,143.3152,141.2296,141.4208,125971.0
2020-02-07 10:00:00,162.62,163.13,162.02,162.45,156177.0,141.3165,141.7597,140.7951,141.1688,156177.0
2020-02-07 11:00:00,162.37,162.49,161.31,161.45,98950.0,141.0993,141.2036,140.1781,140.2998,98950.0
2020-02-07 12:00:00,161.47,162.6,161.47,162.41,73143.0,140.3172,141.2992,140.3172,141.134,73143.0
2020-02-07 13:00:00,162.35,162.4,162.03,162.26,86304.0,141.0819,141.1254,140.8038,141.0037,86304.0
2020-02-07 14:00:00,162.19,162.22,161.52,161.68,76029.0,140.9429,140.9689,140.3606,140.4997,76029.0
2020-02-07 15:00:00,161.61,161.83,160.4,160.8,303627.0,140.4388,140.63,139.3874,139.735,303627.0
2020-02-10 09:30:00,160.25,161.76,160.11,161.48,71320.0,139.257,140.5692,139.1354,140.3259,71320.0
2020-02-10 10:00:00,161.48,162.71,161.34,162.53,144846.0,140.3259,141.3947,140.2042,141.2383,144846.0
2020-02-10 11:00:00,162.5,162.53,161.44,161.94,94688.0,141.2123,141.2383,140.2911,140.7256,94688.0
2020-02-10 12:00:00,161.91,161.92,160.85,161.03,75334.0,140.6995,140.7082,139.7784,139.9348,75334.0
2020-02-10 13:00:00,161.03,161.21,160.87,161.05,58226.0,139.9348,140.0912,139.7958,139.9522,58226.0
2020-02-10 14:00:00,161.01,161.53,160.72,161.52,54066.0,139.9174,140.3693,139.6654,140.3606,54066.0
2020-02-10 15:00:00,161.5,162.35,161.47,162.23,140535.0,140.3433,141.0819,140.3172,140.9776,140535.0
2020-02-11 09:30:00,163.1,164.18,163.1,164.17,63794.0,141.7337,142.6722,141.7337,142.6635,63794.0
2020-02-11 10:00:00,164.25,165.22,164.18,164.77,121764.0,142.733,143.5759,142.6722,143.1849,121764.0
2020-02-11 11:00:00,164.86,164.88,163.9,163.96,57155.0,143.2631,143.2805,142.4289,142.481,57155.0
2020-02-11 12:00:00,163.93,164.25,163.79,164.1,33703.0,142.4549,142.733,142.3333,142.6027,33703.0
2020-02-11 13:00:00,164.09,164.78,164.05,164.72,57001.0,142.594,143.1936,142.5592,143.1414,57001.0
2020-02-11 14:00:00,164.68,165.08,164.42,164.85,38957.0,143.1067,143.4543,142.8807,143.2544,38957.0
2020-02-11 15:00:00,164.87,164.9,164.2,164.25,170014.0,143.2718,143.2979,142.6896,142.733,170014.0
2020-02-12 09:30:00,165.54,167.4,164.92,166.83,105988.0,143.854,145.4704,143.3152,144.975,105988.0
2020-02-12 10:00:00,166.74,167.99,166.55,166.74,132631.0,144.8968,145.9831,144.7317,144.8968,132631.0
2020-02-12 11:00:00,166.74,166.75,165.79,166.42,114233.0,144.8968,144.9055,144.0713,144.6187,114233.0
2020-02-12 12:00:00,166.52,166.88,166.16,166.88,60868.0,144.7056,145.0185,144.3928,145.0185,60868.0
2020-02-12 13:00:00,166.85,167.44,166.57,167.44,60903.0,144.9924,145.5051,144.7491,145.5051,60903.0
2020-02-12 14:00:00,167.45,167.83,167.42,167.73,60582.0,145.5138,145.844,145.4877,145.7571,60582.0
2020-02-12 15:00:00,167.75,168.42,167.69,168.09,213054.0,145.7745,146.3567,145.7224,146.07,213054.0
2020-02-13 09:30:00,168.7,170.11,167.27,168.66,125284.0,146.6,147.8253,145.3574,146.5653,125284.0
2020-02-13 10:00:00,168.65,168.68,167.15,168.51,116238.0,146.5566,146.5827,145.2531,146.4349,116238.0
2020-02-13 11:00:00,168.5,168.53,167.68,168.44,84155.0,146.4262,146.4523,145.7137,146.3741,84155.0
2020-02-13 12:00:00,168.47,168.65,167.71,167.73,40206.0,146.4002,146.5566,145.7397,145.7571,40206.0
2020-02-13 13:00:00,167.75,167.98,167.37,167.56,69557.0,145.7745,145.9744,145.4443,145.6094,69557.0
2020-02-13 14:00:00,167.51,167.77,166.84,167.1,76457.0,145.5659,145.7919,144.9837,145.2097,76457.0
2020-02-13 15:00:00,167.16,167.17,165.79,166.15,245830.0,145.2618,145.2705,144.0713,144.3841,245830.0
2020-02-14 09:30:00,166.17,166.57,165.39,166.12,34609.0,144.4015,144.7491,143.7237,144.358,34609.0
2020-02-14 10:00:00,166.11,166.11,165.0,165.39,101795.0,144.3493,144.3493,143.3848,143.7237,101795.0
2020-02-14 11:00:00,165.38,165.61,164.88,165.45,68014.0,143.715,143.9148,143.2805,143.7758,68014.0
2020-02-14 12:00:00,165.49,166.22,165.43,166.22,71147.0,143.8106,144.4449,143.7584,144.4449,71147.0
2020-02-14 13:00:00,166.22,166.36,165.99,166.03,89067.0,144.4449,144.5666,144.2451,144.2798,89067.0
2020-02-14 14:00:00,166.03,166.33,165.6,166.13,74974.0,144.2798,144.5405,143.9062,144.3667,74974.0
2020-02-14 15:00:00,166.1,166.9,165.82,166.8,196768.0,144.3407,145.0359,144.0973,144.949,196768.0
2020-02-18 09:30:00,165.93,167.1,165.75,165.92,106197.0,144.1929,145.2097,144.0365,144.1842,106197.0
2020-02-18 10:00:00,165.9,166.04,165.31,165.37,76003.0,144.1669,144.2885,143.6541,143.7063,76003.0
2020-02-18 11:00:00,165.37,165.54,164.37,164.8,102477.0,143.7063,143.854,142.8373,143.211,102477.0
2020-02-18 12:00:00,164.8,165.25,164.79,165.17,46547.0,143.211,143.602,143.2023,143.5325,46547.0
2020-02-18 13:00:00,165.18,165.51,164.94,165.4,176262.0,143.5412,143.8279,143.3326,143.7324,176262.0
2020-02-18 14:00:00,165.45,166.29,165.42,165.94,40941.0,143.7758,144.5058,143.7497,144.2016,40941.0
2020-02-18 15:00:00,165.97,166.2,165.67,166.08,167048.0,144.2277,144.4276,143.967,144.3233,167048.0
2020-02-19 09:30:00,166.06,167.59,166.06,167.02,89077.0,144.3059,145.6355,144.3059,145.1401,89077.0
2020-02-19 10:00:00,167.11,168.17,166.58,168.02,206146.0,145.2183,146.1395,144.7578,146.0091,206146.0
2020-02-19 11:00:00,168.02,168.22,167.36,167.7,132665.0,146.0091,146.1829,145.4356,145.731,132665.0
2020-02-19 12:00:00,167.67,167.98,166.97,167.37,178290.0,145.705,145.9744,145.0967,145.4443,178290.0
2020-02-19 13:00:00,167.38,167.73,167.11,167.33,77812.0,145.453,145.7571,145.2183,145.4095,77812.0
2020-02-19 14:00:00,167.31,167.59,166.76,167.04,66896.0,145.3921,145.6355,144.9142,145.1575,66896.0
2020-02-19 15:00:00,166.98,167.88,166.82,167.87,205184.0,145.1054,145.8875,144.9663,145.8788,205184.0
2020-02-20 09:30:00,166.1,167.67,165.06,167.67,61648.0,145.473,146.848,144.5621,146.848,61648.0
2020-02-20 10:00:00,167.59,169.71,167.36,169.42,145508.0,146.7779,148.6346,146.5765,148.3807,145508.0
2020-02-20 11:00:00,169.39,169.47,167.1,167.71,116154.0,148.3544,148.4245,146.3488,146.883,116154.0
2020-02-20 12:00:00,167.63,167.97,166.96,167.97,62823.0,146.813,147.1107,146.2262,147.1107,62823.0
2020-02-20 13:00:00,167.9,168.54,167.73,168.29,45364.0,147.0494,147.6099,146.9005,147.391,45364.0
2020-02-20 14:00:00,168.34,168.65,167.64,167.75,43154.0,147.4348,147.7063,146.8217,146.9181,43154.0
2020-02-20 15:00:00,167.75,167.81,167.1,167.12,143767.0,146.9181,146.9706,146.3488,146.3663,143767.0
2020-02-21 09:30:00,165.96,166.53,164.52,165.24,83109.0,145.3503,145.8496,144.0892,144.7198,83109.0
2020-02-21 10:00:00,165.2,165.2,163.56,164.06,86253.0,144.6847,144.6847,143.2484,143.6863,86253.0
2020-02-21 11:00:00,164.04,165.06,163.97,164.88,62591.0,143.6688,144.5621,143.6075,144.4045,62591.0
2020-02-21 12:00:00,164.95,165.37,164.66,165.34,60451.0,144.4658,144.8336,144.2118,144.8073,60451.0
2020-02-21 13:00:00,165.36,165.57,165.23,165.55,66331.0,144.8249,145.0088,144.711,144.9913,66331.0
2020-02-21 14:00:00,165.49,166.5,165.35,166.47,81496.0,144.9387,145.8233,144.8161,145.797,81496.0
2020-02-21 15:00:00,166.54,167.53,166.51,167.51,257248.0,145.8583,146.7254,145.832,146.7079,257248.0
2020-02-24 09:30:00,162.33,163.1,161.21,162.65,148125.0,142.1711,142.8455,141.1902,142.4514,148125.0
2020-02-24 10:00:00,162.6,163.22,161.8,162.65,156868.0,142.4076,142.9506,141.7069,142.4514,156868.0
2020-02-24 11:00:00,162.61,162.99,161.76,162.01,98021.0,142.4164,142.7492,141.6719,141.8909,98021.0
2020-02-24 12:00:00,162.03,162.61,161.83,162.01,85874.0,141.9084,142.4164,141.7332,141.8909,85874.0
2020-02-24 13:00:00,162.0,162.83,161.67,162.66,75106.0,141.8821,142.609,141.5931,142.4602,75106.0
2020-02-24 14:00:00,162.64,163.67,162.23,163.58,93841.0,142.4426,143.3447,142.0835,143.2659,93841.0
2020-02-24 15:00:00,163.58,163.81,162.21,162.77,302840.0,143.2659,143.4673,142.066,142.5565,302840.0
2020-02-25 09:30:00,163.54,164.32,163.01,163.84,90810.0,143.2309,143.914,142.7667,143.4936,90810.0
2020-02-25 10:00:00,163.77,164.33,161.14,162.33,168989.0,143.4323,143.9228,141.1289,142.1711,168989.0
2020-02-25 11:00:00,162.34,163.3,161.79,162.85,210157.0,142.1799,143.0207,141.6982,142.6266,210157.0
2020-02-25 12:00:00,162.85,163.05,161.6,161.71,101267.0,142.6266,142.8017,141.5318,141.6281,101267.0
2020-02-25 13:00:00,161.64,162.27,161.22,161.61,140354.0,141.5668,142.1186,141.199,141.5405,140354.0
2020-02-25 14:00:00,161.67,161.84,160.29,161.34,257766.0,141.5931,141.742,140.3845,141.3041,257766.0
2020-02-25 15:00:00,161.43,161.99,160.36,160.97,317487.0,141.3829,141.8734,140.4458,140.98,317487.0
2020-02-26 09:30:00,162.75,163.9,161.95,162.33,114365.0,142.539,143.5462,141.8383,142.1711,114365.0
2020-02-26 10:00:00,162.33,162.33,160.47,160.76,120929.0,142.1711,142.1711,140.5421,140.7961,120929.0
2020-02-26 11:00:00,160.77,161.78,160.15,160.26,81223.0,140.8049,141.6894,140.2619,140.3582,81223.0
2020-02-26 12:00:00,160.23,160.39,159.07,159.4,107968.0,140.3319,140.472,139.316,139.605,107968.0
2020-02-26 13:00:00,159.38,159.62,157.64,158.06,81668.0,139.5875,139.7977,138.0636,138.4314,81668.0
2020-02-26 14:00:00,157.98,159.16,157.75,157.89,92892.0,138.3613,139.3948,138.1599,138.2825,92892.0
2020-02-26 15:00:00,157.99,158.88,157.89,157.96,290511.0,138.3701,139.1496,138.2825,138.3438,290511.0
2020-02-27 09:30:00,155.22,155.57,153.26,154.02,106308.0,135.9441,136.2506,134.2275,134.8931,106308.0
2020-02-27 10:00:00,154.03,155.44,151.93,155.44,189191.0,134.9019,136.1368,133.0627,136.1368,189191.0
2020-02-27 11:00:00,155.28,157.74,155.27,157.65,160208.0,135.9966,138.1511,135.9879,138.0723,160208.0
2020-02-27 12:00:00,157.68,160.37,157.6,159.76,169334.0,138.0986,140.4545,138.0285,139.9203,169334.0
2020-02-27 13:00:00,159.75,160.03,157.79,158.03,109258.0,139.9115,140.1568,138.1949,138.4051,109258.0
2020-02-27 14:00:00,157.87,158.67,157.48,157.6,68777.0,138.265,138.9656,137.9234,138.0285,68777.0
2020-02-27 15:00:00,157.55,158.11,154.44,154.45,273633.0,137.9847,138.4752,135.2609,135.2697,273633.0
2020-02-28 09:30:00,149.68,151.5,147.56,148.41,172023.0,131.0921,132.686,129.2353,129.9798,172023.0
2020-02-28 10:00:00,148.61,150.03,146.98,149.98,279171.0,130.1549,131.3986,128.7274,131.3548,279171.0
2020-02-28 11:00:00,149.96,152.0,147.73,150.19,152403.0,131.3373,133.124,129.3842,131.5387,152403.0
2020-02-28 12:00:00,150.02,151.17,148.86,151.08,84674.0,131.3898,132.397,130.3739,132.3182,84674.0
2020-02-28 13:00:00,151.25,151.42,147.57,148.59,91202.0,132.4671,132.616,129.2441,130.1374,91202.0
2020-02-28 14:00:00,148.49,150.74,147.67,149.98,87743.0,130.0498,132.0204,129.3317,131.3548,87743.0
2020-02-28 15:00:00,149.97,151.29,147.82,151.29,249785.0,131.3461,132.5021,129.463,132.5021,249785.0
2020-03-02 09:30:00,151.56,152.49,149.71,149.94,102951.0,132.7386,133.5531,131.1183,131.3198,102951.0
2020-03-02 10:00:00,149.91,152.68,149.01,152.08,122081.0,131.2935,133.7195,130.5053,133.194,122081.0
2020-03-02 11:00:00,152.01,153.81,151.5,153.81,173886.0,133.1327,134.7092,132.686,134.7092,173886.0
2020-03-02 12:00:00,153.9,154.09,152.74,154.02,112328.0,134.788,134.9544,133.7721,134.8931,112328.0
2020-03-02 13:00:00,154.09,154.14,152.31,153.22,65660.0,134.9544,134.9982,133.3955,134.1925,65660.0
2020-03-02 14:00:00,153.19,153.8,151.75,152.16,110715.0,134.1662,134.7004,132.905,133.2641,110715.0
2020-03-02 15:00:00,152.19,155.94,152.19,155.76,297822.0,133.2904,136.5747,133.2904,136.417,297822.0
2020-03-03 09:30:00,155.17,155.67,153.05,155.14,84801.0,135.9003,136.3382,134.0436,135.874,84801.0
2020-03-03 10:00:00,155.46,159.31,155.36,158.58,181380.0,136.1543,139.5262,136.0667,138.8868,181380.0
2020-03-03 11:00:00,158.46,158.61,154.13,156.39,81193.0,138.7817,138.9131,134.9894,136.9688,81193.0
2020-03-03 12:00:00,156.5,156.9,155.37,155.7,57414.0,137.0651,137.4155,136.0755,136.3645,57414.0
2020-03-03 13:00:00,155.5,155.5,153.0,153.1,83915.0,136.1893,136.1893,133.9998,134.0874,83915.0
2020-03-03 14:00:00,153.1,154.27,152.0,153.69,111587.0,134.0874,135.1121,133.124,134.6041,111587.0
2020-03-03 15:00:00,153.84,154.97,151.33,152.15,281339.0,134.7355,135.7251,132.5372,133.2553,281339.0
2020-03-04 09:30:00,154.5,155.26,153.55,153.76,80445.0,135.3135,135.9791,134.4815,134.6654,80445.0
2020-03-04 10:00:00,154.09,156.08,153.49,154.27,135362.0,134.9544,136.6973,134.4289,135.1121,135362.0
2020-03-04 11:00:00,154.3,155.4,153.85,154.78,67020.0,135.1383,136.1017,134.7442,135.5587,67020.0
2020-03-04 12:00:00,155.03,155.5,154.51,155.26,117025.0,135.7777,136.1893,135.3223,135.9791,117025.0
2020-03-04 13:00:00,155.32,155.99,154.82,155.59,82697.0,136.0317,136.6185,135.5938,136.2681,82697.0
2020-03-04 14:00:00,155.69,156.38,155.13,155.79,112995.0,136.3557,136.96,135.8653,136.4433,112995.0
2020-03-04 15:00:00,155.7,157.34,155.69,156.44,304395.0,136.3645,137.8008,136.3557,137.0126,304395.0
2020-03-05 09:30:00,152.01,153.15,151.02,152.41,90472.0,133.1327,134.1311,132.2657,133.483,90472.0
2020-03-05 10:00:00,152.34,153.63,151.8,152.32,162435.0,133.4217,134.5515,132.9488,133.4042,162435.0
2020-03-05 11:00:00,152.27,153.4,151.29,151.56,99003.0,133.3604,134.3501,132.5021,132.7386,99003.0
2020-03-05 12:00:00,151.6,151.69,149.41,149.75,90561.0,132.7736,132.8525,130.8556,131.1534,90561.0
2020-03-05 13:00:00,149.71,150.07,148.87,149.75,118160.0,131.1183,131.4336,130.3827,131.1534,118160.0
2020-03-05 14:00:00,149.72,149.72,148.26,148.84,131614.0,131.1271,131.1271,129.8484,130.3564,131614.0
2020-03-05 15:00:00,148.81,149.01,147.46,148.61,222448.0,130.3301,130.5053,129.1478,130.1549,222448.0
2020-03-06 09:30:00,144.68,146.98,144.2,146.45,134391.0,126.713,128.7274,126.2926,128.2632,134391.0
2020-03-06 10:00:00,146.5,148.74,145.83,148.58,201248.0,128.307,130.2688,127.7202,130.1287,201248.0
2020-03-06 11:00:00,148.55,148.78,146.59,147.09,116482.0,130.1024,130.3038,128.3858,128.8237,116482.0
2020-03-06 12:00:00,147.11,147.82,145.76,147.55,85270.0,128.8412,129.463,127.6589,129.2266,85270.0
2020-03-06 13:00:00,147.61,148.84,146.97,147.1,84096.0,129.2791,130.3564,128.7186,128.8325,84096.0
2020-03-06 14:00:00,147.05,147.12,145.65,146.19,109115.0,128.7887,128.85,127.5625,128.0355,109115.0
2020-03-06 15:00:00,146.12,149.13,145.9,148.6,249079.0,127.9742,130.6104,127.7815,130.1462,249079.0
2020-03-09 09:30:00,138.2,139.56,137.0,138.62,72040.0,121.0377,122.2288,119.9867,121.4055,72040.0
2020-03-09 10:00:00,138.61,140.24,137.3,137.46,200131.0,121.3968,122.8244,120.2495,120.3896,200131.0
2020-03-09 11:00:00,137.3,140.43,136.67,140.12,165361.0,120.2495,122.9908,119.6977,122.7193,165361.0
2020-03-09 12:00:00,140.16,140.86,138.26,138.48,225336.0,122.7543,123.3674,121.0903,121.2829,225336.0
2020-03-09 13:00:00,138.44,139.01,137.53,137.64,163149.0,121.2479,121.7471,120.4509,120.5472,163149.0
2020-03-09 14:00:00,137.64,138.76,136.56,138.54,222818.0,120.5472,121.5282,119.6014,121.3355,222818.0
2020-03-09 15:00:00,138.5,141.33,138.16,139.17,385566.0,121.3004,123.779,121.0027,121.8872,385566.0
2020-03-10 09:30:00,144.18,144.47,142.38,144.0,120121.0,126.2751,126.5291,124.6986,126.1174,120121.0
2020-03-10 10:00:00,143.94,145.03,140.77,140.79,151874.0,126.0649,127.0195,123.2885,123.3061,151874.0
2020-03-10 11:00:00,140.76,142.29,138.43,139.21,181033.0,123.2798,124.6198,121.2391,121.9223,181033.0
2020-03-10 12:00:00,139.18,141.06,137.99,140.07,250042.0,121.896,123.5425,120.8538,122.6755,250042.0
2020-03-10 13:00:00,140.14,141.85,139.35,140.14,135787.0,122.7368,124.2344,122.0449,122.7368,135787.0
2020-03-10 14:00:00,140.09,143.43,139.68,142.55,188074.0,122.693,125.6182,122.3339,124.8475,188074.0
2020-03-10 15:00:00,142.97,145.8,142.43,145.56,242830.0,125.2153,127.6939,124.7424,127.4837,242830.0
2020-03-11 09:30:00,141.9,143.92,140.72,142.88,90574.0,124.2782,126.0474,123.2448,125.1365,90574.0
2020-03-11 10:00:00,142.76,143.93,141.38,143.11,181625.0,125.0314,126.0561,123.8228,125.338,181625.0
2020-03-11 11:00:00,143.12,144.17,142.34,143.49,154757.0,125.3467,126.2663,124.6636,125.6708,154757.0
2020-03-11 12:00:00,143.49,145.08,142.03,142.43,156956.0,125.6708,127.0633,124.3921,124.7424,156956.0
2020-03-11 13:00:00,142.43,142.43,140.58,141.96,159856.0,124.7424,124.7424,123.1221,124.3308,159856.0
2020-03-11 14:00:00,142.12,142.71,141.04,141.69,147996.0,124.4709,124.9876,123.525,124.0943,147996.0
2020-03-11 15:00:00,141.63,141.99,139.5,141.07,361929.0,124.0418,124.357,122.1763,123.5513,361929.0
2020-03-12 09:30:00,132.54,132.54,131.06,131.32,3748.0,116.0806,116.0806,114.7844,115.0121,3748.0
2020-03-12 10:00:00,128.09,133.79,128.09,132.0,288680.0,112.1832,117.1754,112.1832,115.6076,288680.0
2020-03-12 11:00:00,131.98,132.0,127.22,128.03,188047.0,115.5901,115.6076,111.4212,112.1307,188047.0
2020-03-12 12:00:00,127.93,133.62,127.07,132.26,180708.0,112.0431,117.0265,111.2899,115.8354,180708.0
2020-03-12 13:00:00,132.17,135.33,128.69,130.02,205802.0,115.7565,118.5241,112.7087,113.8735,205802.0
2020-03-12 14:00:00,130.05,131.11,128.63,129.78,117913.0,113.8998,114.8282,112.6561,113.6633,117913.0
2020-03-12 15:00:00,129.73,131.57,129.02,129.09,367659.0,113.6195,115.231,112.9977,113.059,367659.0
2020-03-13 09:30:00,135.82,137.92,133.45,134.44,122208.0,118.9533,120.7925,116.8776,117.7446,122208.0
2020-03-13 10:00:00,134.48,136.99,133.72,134.14,173710.0,117.7797,119.978,117.114,117.4819,173710.0
2020-03-13 11:00:00,134.23,135.03,129.71,131.14,124381.0,117.5607,118.2614,113.602,114.8544,124381.0
2020-03-13 12:00:00,131.12,132.73,129.5,131.43,165547.0,114.8369,116.247,113.4181,115.1084,165547.0
2020-03-13 13:00:00,131.64,135.55,131.1,134.31,96923.0,115.2924,118.7168,114.8194,117.6308,96923.0
2020-03-13 14:00:00,134.45,134.45,130.57,132.33,91987.0,117.7534,117.7534,114.3552,115.8967,91987.0
2020-03-13 15:00:00,132.16,136.88,130.87,136.75,418604.0,115.7478,119.8816,114.618,119.7678,418604.0
2020-03-16 09:30:00,124.91,127.06,122.95,126.44,88372.0,109.3981,111.2811,107.6815,110.7381,88372.0
2020-03-16 10:00:00,126.63,131.63,125.6,130.01,170685.0,110.9045,115.2836,110.0024,113.8648,170685.0
2020-03-16 11:00:00,130.11,134.75,129.4,134.63,185233.0,113.9524,118.0161,113.3305,117.911,185233.0
2020-03-16 12:00:00,134.56,136.24,132.13,133.46,168701.0,117.8497,119.3211,115.7215,116.8863,168701.0
2020-03-16 13:00:00,133.33,135.58,131.63,131.71,151206.0,116.7725,118.7431,115.2836,115.3537,151206.0
2020-03-16 14:00:00,131.62,133.18,130.1,132.56,145426.0,115.2748,116.6411,113.9436,116.0981,145426.0
2020-03-16 15:00:00,132.58,134.12,131.17,131.45,348311.0,116.1156,117.4644,114.8807,115.1259,348311.0
2020-03-17 09:30:00,133.74,135.99,128.91,129.05,147302.0,117.1316,119.1022,112.9014,113.024,147302.0
2020-03-17 10:00:00,128.85,134.91,128.74,132.78,273105.0,112.8488,118.1563,112.7525,116.2908,273105.0
2020-03-17 11:00:00,132.96,136.21,131.94,134.62,221823.0,116.4484,119.2948,115.5551,117.9023,221823.0
2020-03-17 12:00:00,134.75,137.81,134.24,134.98,233484.0,118.0161,120.6961,117.5695,118.2176,233484.0
2020-03-17 13:00:00,135.09,135.42,130.81,130.86,204349.0,118.3139,118.6029,114.5654,114.6092,204349.0
2020-03-17 14:00:00,130.68,135.14,130.47,131.69,197704.0,114.4516,118.3577,114.2676,115.3361,197704.0
2020-03-17 15:00:00,131.61,137.35,129.65,136.73,505943.0,115.2661,120.2933,113.5495,119.7503,505943.0
2020-03-18 09:30:00,127.45,131.92,126.5,126.5,109048.0,111.6227,115.5376,110.7907,110.7907,109048.0
2020-03-18 10:00:00,126.61,127.35,121.5,121.68,201271.0,110.887,111.5351,106.4116,106.5692,201271.0
2020-03-18 11:00:00,121.5,122.35,118.4,121.35,190787.0,106.4116,107.156,103.6966,106.2802,190787.0
2020-03-18 12:00:00,121.1,123.35,120.71,120.98,120006.0,106.0613,108.0318,105.7197,105.9562,120006.0
2020-03-18 13:00:00,120.0,121.51,118.19,119.7,116454.0,105.0979,106.4203,103.5126,104.8351,116454.0
2020-03-18 14:00:00,119.7,121.34,117.79,120.62,162311.0,104.8351,106.2715,103.1623,105.6409,162311.0
2020-03-18 15:00:00,120.84,123.96,118.36,123.6,343370.0,105.8335,108.5661,103.6615,108.2508,343370.0
2020-03-19 09:30:00,121.85,122.17,116.82,120.08,103657.0,106.7181,106.9984,102.3128,105.1679,103657.0
2020-03-19 10:00:00,119.99,122.49,117.28,118.1,158043.0,105.0891,107.2786,102.7156,103.4338,158043.0
2020-03-19 11:00:00,117.9,121.65,116.75,119.27,140282.0,103.2586,106.543,102.2515,104.4585,140282.0
2020-03-19 12:00:00,119.5,120.38,116.16,118.25,138688.0,104.66,105.4307,101.7347,103.5652,138688.0
2020-03-19 13:00:00,118.39,118.52,115.0,115.86,130110.0,103.6878,103.8017,100.7188,101.472,130110.0
2020-03-19 14:00:00,115.57,118.94,115.56,118.71,193990.0,101.218,104.1695,101.2092,103.9681,193990.0
2020-03-19 15:00:00,118.58,120.4,117.55,118.55,310276.0,103.8542,105.4482,102.9521,103.8279,310276.0
2020-03-20 09:30:00,120.91,120.91,115.27,115.35,188731.0,105.8949,105.8949,100.9553,101.0253,188731.0
2020-03-20 10:00:00,115.71,121.88,115.7,121.02,108168.0,101.3406,106.7444,101.3319,105.9912,108168.0
2020-03-20 11:00:00,120.87,122.17,117.09,117.79,97077.0,105.8598,106.9984,102.5492,103.1623,97077.0
2020-03-20 12:00:00,117.97,120.26,116.67,119.22,97823.0,103.32,105.3256,102.1814,104.4147,97823.0
2020-03-20 13:00:00,119.17,120.21,117.44,118.97,82035.0,104.3709,105.2818,102.8558,104.1958,82035.0
2020-03-20 14:00:00,118.99,119.63,117.2,118.08,171410.0,104.2133,104.7738,102.6456,103.4163,171410.0
2020-03-20 15:00:00,117.96,119.82,115.16,116.49,438139.0,103.3112,104.9402,100.8589,102.0237,438139.0
2020-03-23 09:30:00,114.68,114.98,109.11,113.02,152631.0,100.4385,100.7013,95.5602,98.9847,152631.0
2020-03-23 10:00:00,113.04,113.63,109.51,110.3,205297.0,99.0022,99.5189,95.9106,96.6025,205297.0
2020-03-23 11:00:00,110.23,110.78,105.5,106.71,126581.0,96.5411,97.0228,92.3985,93.4583,126581.0
2020-03-23 12:00:00,106.53,109.23,104.48,108.55,172131.0,93.3006,95.6653,91.5052,95.0698,172131.0
2020-03-23 13:00:00,108.68,110.97,106.18,107.16,202302.0,95.1836,97.1892,92.9941,93.8524,202302.0
2020-03-23 14:00:00,107.08,107.23,104.11,104.67,193474.0,93.7823,93.9137,91.1812,91.6716,193474.0
2020-03-23 15:00:00,104.86,105.07,101.02,102.76,420666.0,91.838,92.0219,88.4749,89.9988,420666.0
2020-03-24 09:30:00,110.96,116.14,108.94,114.66,207868.0,97.1805,101.7172,95.4113,100.421,207868.0
2020-03-24 10:00:00,114.41,119.01,114.27,116.9,187941.0,100.2021,104.2308,100.0794,102.3828,187941.0
2020-03-24 11:00:00,116.96,119.9,116.52,119.9,121107.0,102.4354,105.0103,102.05,105.0103,121107.0
2020-03-24 12:00:00,119.89,121.11,119.54,120.12,197869.0,105.0015,106.07,104.695,105.203,197869.0
2020-03-24 13:00:00,120.26,120.69,117.13,118.02,166963.0,105.3256,105.7022,102.5843,103.3637,166963.0
2020-03-24 14:00:00,118.15,120.39,117.26,120.39,161020.0,103.4776,105.4394,102.6981,105.4394,161020.0
2020-03-24 15:00:00,120.26,124.77,119.84,124.5,548392.0,105.3256,109.2755,104.9577,109.039,548392.0
2020-03-25 09:30:00,126.05,128.76,121.89,122.44,131011.0,110.3965,112.77,106.7532,107.2349,131011.0
2020-03-25 10:00:00,122.1,125.0,121.82,124.91,168960.0,106.9371,109.4769,106.6918,109.3981,168960.0
2020-03-25 11:00:00,124.85,125.17,122.83,123.95,103793.0,109.3456,109.6258,107.5764,108.5573,103793.0
2020-03-25 12:00:00,123.94,128.04,123.82,126.75,124479.0,108.5486,112.1394,108.4435,111.0096,124479.0
2020-03-25 13:00:00,126.76,129.79,126.49,127.73,135074.0,111.0184,113.6721,110.7819,111.8679,135074.0
2020-03-25 14:00:00,128.05,130.96,127.24,130.6,168190.0,112.1482,114.6968,111.4388,114.3815,168190.0
2020-03-25 15:00:00,130.68,132.13,126.63,127.66,610757.0,114.4516,115.7215,110.9045,111.8066,610757.0
2020-03-26 09:30:00,131.51,131.51,125.58,129.28,76421.0,115.1785,115.1785,109.9849,113.2254,76421.0
2020-03-26 10:00:00,129.06,131.79,127.09,128.07,130852.0,113.0327,115.4237,111.3074,112.1657,130852.0
2020-03-26 11:00:00,128.41,132.0,127.15,131.57,99966.0,112.4635,115.6076,111.3599,115.231,99966.0
2020-03-26 12:00:00,131.88,132.73,130.5,132.68,76255.0,115.5025,116.247,114.2939,116.2032,76255.0
2020-03-26 13:00:00,132.67,132.84,130.37,131.37,91175.0,116.1944,116.3433,114.1801,115.0559,91175.0
2020-03-26 14:00:00,131.34,133.64,130.97,133.22,115873.0,115.0296,117.044,114.7056,116.6761,115873.0
2020-03-26 15:00:00,133.14,135.87,132.24,135.15,344761.0,116.6061,118.9971,115.8178,118.3665,344761.0
2020-03-27 09:30:00,127.55,130.35,127.55,129.4,111325.0,111.7103,114.1626,111.7103,113.3305,111325.0
2020-03-27 10:00:00,129.12,131.09,128.48,130.41,117334.0,113.0853,114.8107,112.5248,114.2151,117334.0
2020-03-27 11:00:00,130.43,131.47,128.94,128.94,85812.0,114.2326,115.1435,112.9277,112.9277,85812.0
2020-03-27 12:00:00,128.98,130.13,128.34,130.12,73498.0,112.9627,113.9699,112.4022,113.9611,73498.0
2020-03-27 13:00:00,130.03,132.89,129.85,131.43,60704.0,113.8823,116.3871,113.7246,115.1084,60704.0
2020-03-27 14:00:00,131.35,132.51,131.07,132.4,70970.0,115.0384,116.0543,114.7931,115.958,70970.0
2020-03-27 15:00:00,132.29,135.44,131.31,131.86,295648.0,115.8616,118.6205,115.0033,115.485,295648.0
2020-03-30 09:30:00,132.0,134.72,131.67,132.03,101272.0,115.6076,117.9899,115.3186,115.6339,101272.0
2020-03-30 10:00:00,131.98,134.67,131.2,133.21,74300.0,115.5901,117.9461,114.907,116.6674,74300.0
2020-03-30 11:00:00,133.43,135.23,133.27,134.94,69744.0,116.8601,118.4365,116.7199,118.1825,69744.0
2020-03-30 12:00:00,134.9,135.73,134.52,135.26,67230.0,118.1475,118.8744,117.8147,118.4628,67230.0
2020-03-30 13:00:00,135.19,136.87,134.26,135.75,76399.0,118.4015,119.8729,117.587,118.892,76399.0
2020-03-30 14:00:00,135.77,135.82,132.68,133.17,138284.0,118.9095,118.9533,116.2032,116.6324,138284.0
2020-03-30 15:00:00,133.22,135.38,133.04,134.41,203905.0,116.6761,118.5679,116.5185,117.7184,203905.0
2020-03-31 09:30:00,133.52,134.94,131.39,131.95,83230.0,116.9389,118.1825,115.0734,115.5639,83230.0
2020-03-31 10:00:00,132.41,135.48,132.4,135.38,116614.0,115.9667,118.6555,115.958,118.5679,116614.0
2020-03-31 11:00:00,135.27,137.79,134.74,137.44,130627.0,118.4716,120.6786,118.0074,120.3721,130627.0
2020-03-31 12:00:00,137.31,137.63,135.24,136.94,106451.0,120.2582,120.5385,118.4453,119.9342,106451.0
2020-03-31 13:00:00,136.91,137.62,135.12,137.1,100479.0,119.9079,120.5297,118.3402,120.0743,100479.0
2020-03-31 14:00:00,137.26,138.41,135.82,137.81,90356.0,120.2144,121.2216,118.9533,120.6961,90356.0
2020-03-31 15:00:00,137.81,138.05,134.53,135.4,379435.0,120.6961,120.9063,117.8235,118.5854,379435.0
2020-04-01 09:30:00,129.77,131.66,128.4,129.81,100534.0,113.6546,115.3099,112.4547,113.6896,100534.0
2020-04-01 10:00:00,129.96,130.89,129.0,129.91,91993.0,113.821,114.6355,112.9802,113.7772,91993.0
2020-04-01 11:00:00,130.25,130.3,128.24,128.37,82494.0,114.075,114.1188,112.3146,112.4284,82494.0
2020-04-01 12:00:00,128.47,128.97,127.64,127.82,50182.0,112.516,112.9539,111.7891,111.9467,50182.0
2020-04-01 13:00:00,127.82,129.08,127.3,128.85,80406.0,111.9467,113.0503,111.4913,112.8488,80406.0
2020-04-01 14:00:00,128.95,129.41,127.73,128.64,81855.0,112.9364,113.3393,111.8679,112.6649,81855.0
2020-04-01 15:00:00,128.72,130.85,127.76,130.48,230044.0,112.735,114.6005,111.8942,114.2764,230044.0
2020-04-02 09:30:00,128.89,130.1,127.61,128.42,58057.0,112.8839,113.9436,111.7628,112.4722,58057.0
2020-04-02 10:00:00,128.85,134.23,128.46,133.46,132388.0,112.8488,117.5607,112.5073,116.8863,132388.0
2020-04-02 11:00:00,133.49,133.49,130.54,131.31,117277.0,116.9126,116.9126,114.329,115.0033,117277.0
2020-04-02 12:00:00,131.39,132.34,131.07,131.65,51039.0,115.0734,115.9054,114.7931,115.3011,51039.0
2020-04-02 13:00:00,131.81,132.16,129.75,129.85,49279.0,115.4412,115.7478,113.6371,113.7246,49279.0
2020-04-02 14:00:00,129.83,130.64,128.39,130.56,80593.0,113.7071,114.4165,112.446,114.3465,80593.0
2020-04-02 15:00:00,130.62,133.08,130.03,132.89,177421.0,114.399,116.5535,113.8823,116.3871,177421.0
2020-04-03 09:30:00,132.07,135.01,130.58,134.18,92216.0,115.669,118.2439,114.364,117.5169,92216.0
2020-04-03 10:00:00,134.13,134.85,129.46,130.69,167313.0,117.4731,118.1037,113.3831,114.4603,167313.0
2020-04-03 11:00:00,130.66,132.51,130.2,131.84,114198.0,114.4341,116.0543,114.0312,115.4675,114198.0
2020-04-03 12:00:00,131.81,132.45,131.3,132.13,148183.0,115.4412,116.0018,114.9946,115.7215,148183.0
2020-04-03 13:00:00,132.12,132.21,130.85,131.46,94141.0,115.7127,115.7916,114.6005,115.1347,94141.0
2020-04-03 14:00:00,131.36,132.31,130.48,132.06,108970.0,115.0471,115.8791,114.2764,115.6602,108970.0
2020-04-03 15:00:00,132.11,133.15,130.88,132.28,303446.0,115.704,116.6148,114.6267,115.8529,303446.0
2020-04-06 09:30:00,138.62,144.58,137.73,142.83,139316.0,121.4055,126.6254,120.6261,125.0927,139316.0
2020-04-06 10:00:00,142.88,143.54,142.0,143.15,143537.0,125.1365,125.7146,124.3658,125.373,143537.0
2020-04-06 11:00:00,143.28,143.28,141.61,143.19,125269.0,125.4868,125.4868,124.0242,125.408,125269.0
2020-04-06 12:00:00,143.24,144.35,142.99,144.33,193808.0,125.4518,126.424,125.2329,126.4065,193808.0
2020-04-06 13:00:00,144.24,144.74,142.02,142.75,196275.0,126.3276,126.7655,124.3833,125.0227,196275.0
2020-04-06 14:00:00,142.7,142.95,141.17,142.19,146738.0,124.9789,125.1978,123.6389,124.5322,146738.0
2020-04-06 15:00:00,142.12,142.95,140.74,142.12,462052.0,124.4709,125.1978,123.2623,124.4709,462052.0
2020-04-07 09:30:00,147.91,148.77,146.46,148.56,84555.0,129.5419,130.2951,128.2719,130.1112,84555.0
2020-04-07 10:00:00,148.7,149.25,144.0,145.31,187556.0,130.2338,130.7155,126.1174,127.2648,187556.0
2020-04-07 11:00:00,145.26,147.73,144.99,146.91,117953.0,127.221,129.3842,126.9845,128.6661,117953.0
2020-04-07 12:00:00,147.13,148.79,146.94,148.58,89667.0,128.8587,130.3126,128.6923,130.1287,89667.0
2020-04-07 13:00:00,148.6,149.53,147.51,147.65,136601.0,130.1462,130.9607,129.1915,129.3142,136601.0
2020-04-07 14:00:00,147.79,147.79,145.62,146.43,75451.0,129.4368,129.4368,127.5363,128.2457,75451.0
2020-04-07 15:00:00,146.64,148.76,145.72,145.76,297623.0,128.4296,130.2863,127.6238,127.6589,297623.0
2020-04-08 09:30:00,147.28,148.0,144.57,144.85,86690.0,128.9901,129.6207,126.6166,126.8619,86690.0
2020-04-08 10:00:00,144.81,146.33,144.53,146.06,164372.0,126.8268,128.1581,126.5816,127.9216,164372.0
2020-04-08 11:00:00,145.96,147.46,145.77,146.69,82288.0,127.834,129.1478,127.6676,128.4734,82288.0
2020-04-08 12:00:00,146.76,147.52,145.56,147.37,97653.0,128.5347,129.2003,127.4837,129.0689,97653.0
2020-04-08 13:00:00,147.33,148.37,147.03,147.42,44271.0,129.0339,129.9447,128.7712,129.1127,44271.0
2020-04-08 14:00:00,147.43,149.86,147.21,149.34,79629.0,129.1215,131.2497,128.9288,130.7943,79629.0
2020-04-08 15:00:00,149.34,150.53,148.8,149.67,128683.0,130.7943,131.8365,130.3213,131.0833,128683.0
2020-04-09 09:30:00,152.52,153.82,150.91,152.9,74082.0,133.5794,134.7179,132.1693,133.9122,74082.0
2020-04-09 10:00:00,152.96,154.3,152.14,153.3,73649.0,133.9647,135.1383,133.2466,134.2625,73649.0
2020-04-09 11:00:00,153.38,153.38,151.28,151.62,55976.0,134.3326,134.3326,132.4934,132.7911,55976.0
2020-04-09 12:00:00,151.61,153.22,151.24,152.69,81201.0,132.7824,134.1925,132.4583,133.7283,81201.0
2020-04-09 13:00:00,152.69,152.84,150.22,150.76,62358.0,133.7283,133.8596,131.565,132.0379,62358.0
2020-04-09 14:00:00,150.84,151.01,148.83,149.81,125929.0,132.108,132.2569,130.3476,131.2059,125929.0
2020-04-09 15:00:00,149.86,152.17,149.33,150.72,166334.0,131.2497,133.2728,130.7855,132.0029,166334.0
2020-04-13 09:30:00,150.04,150.69,146.15,146.97,53624.0,131.4074,131.9766,128.0004,128.7186,53624.0
2020-04-13 10:00:00,147.14,147.47,144.58,145.28,98488.0,128.8675,129.1565,126.6254,127.2385,98488.0
2020-04-13 11:00:00,145.29,146.26,144.34,145.79,82558.0,127.2472,128.0968,126.4152,127.6851,82558.0
2020-04-13 12:00:00,145.57,146.36,145.13,145.23,64871.0,127.4925,128.1844,127.1071,127.1947,64871.0
2020-04-13 13:00:00,145.21,146.7,144.77,146.69,35056.0,127.1772,128.4821,126.7918,128.4734,35056.0
2020-04-13 14:00:00,146.54,146.85,145.27,146.19,44292.0,128.342,128.6135,127.2297,128.0355,44292.0
2020-04-13 15:00:00,146.11,147.85,145.68,146.46,173687.0,127.9654,129.4893,127.5888,128.2719,173687.0
2020-04-14 09:30:00,149.23,150.75,147.49,148.74,180896.0,130.6979,132.0292,129.174,130.2688,180896.0
2020-04-14 10:00:00,148.63,150.13,147.81,147.85,149678.0,130.1725,131.4862,129.4543,129.4893,149678.0
2020-04-14 11:00:00,147.96,147.99,145.37,146.57,168263.0,129.5857,129.6119,127.3173,128.3683,168263.0
2020-04-14 12:00:00,146.6,147.99,146.56,146.82,72020.0,128.3946,129.6119,128.3595,128.5872,72020.0
2020-04-14 13:00:00,146.96,147.85,146.65,147.6,76904.0,128.7098,129.4893,128.4383,129.2704,76904.0
2020-04-14 14:00:00,147.59,148.34,147.34,147.47,72142.0,129.2616,129.9185,129.0427,129.1565,72142.0
2020-04-14 15:00:00,147.4,148.8,147.3,148.15,202052.0,129.0952,130.3213,129.0076,129.7521,202052.0
2020-04-15 09:30:00,144.0,144.93,142.51,143.21,166751.0,126.1174,126.9319,124.8125,125.4255,166751.0
2020-04-15 10:00:00,143.14,144.28,142.83,143.06,141797.0,125.3642,126.3627,125.0927,125.2942,141797.0
2020-04-15 11:00:00,143.0,143.32,142.11,142.88,168173.0,125.2416,125.5219,124.4621,125.1365,168173.0
2020-04-15 12:00:00,142.93,144.24,142.85,143.86,45660.0,125.1803,126.3276,125.1102,125.9948,45660.0
2020-04-15 13:00:00,143.84,144.23,143.18,143.26,64387.0,125.9773,126.3189,125.3993,125.4693,64387.0
2020-04-15 14:00:00,143.18,144.21,143.18,144.11,65815.0,125.3993,126.3014,125.3993,126.2138,65815.0
2020-04-15 15:00:00,144.05,145.55,143.59,145.46,281595.0,126.1612,127.4749,125.7583,127.3961,281595.0
2020-04-16 09:30:00,146.0,146.18,143.46,143.9,201411.0,127.8691,128.0267,125.6445,126.0299,201411.0
2020-04-16 10:00:00,143.8,144.79,143.07,144.53,125535.0,125.9423,126.8093,125.3029,126.5816,125535.0
2020-04-16 11:00:00,144.59,145.36,143.92,145.33,89397.0,126.6342,127.3085,126.0474,127.2823,89397.0
2020-04-16 12:00:00,145.33,145.33,143.07,144.21,72585.0,127.2823,127.2823,125.3029,126.3014,72585.0
2020-04-16 13:00:00,144.2,145.06,143.97,144.14,40619.0,126.2926,127.0458,126.0912,126.24,40619.0
2020-04-16 14:00:00,144.08,145.33,143.79,144.88,64808.0,126.1875,127.2823,125.9335,126.8882,64808.0
2020-04-16 15:00:00,144.94,145.49,144.42,145.04,175595.0,126.9407,127.4224,126.4853,127.0283,175595.0
2020-04-17 09:30:00,149.3,150.68,148.63,150.05,132451.0,130.7593,131.9679,130.1725,131.4161,132451.0
2020-04-17 10:00:00,150.0,150.3,147.4,148.0,129921.0,131.3723,131.6351,129.0952,129.6207,129921.0
2020-04-17 11:00:00,147.96,148.6,147.29,147.94,73603.0,129.5857,130.1462,128.9989,129.5681,73603.0
2020-04-17 12:00:00,147.78,149.28,147.35,148.63,56766.0,129.428,130.7417,129.0514,130.1725,56766.0
2020-04-17 13:00:00,148.45,149.5,148.39,148.61,50584.0,130.0148,130.9344,129.9623,130.1549,50584.0
2020-04-17 14:00:00,148.6,148.66,148.05,148.41,41594.0,130.1462,130.1987,129.6645,129.9798,41594.0
2020-04-17 15:00:00,148.46,149.43,148.37,149.21,190206.0,130.0236,130.8731,129.9447,130.6804,190206.0
2020-04-20 09:30:00,147.91,147.91,146.32,146.46,156256.0,129.5419,129.5419,128.1493,128.2719,156256.0
2020-04-20 10:00:00,146.4,147.19,146.12,146.88,355116.0,128.2194,128.9113,127.9742,128.6398,355116.0
2020-04-20 11:00:00,146.94,148.2,146.35,147.44,174763.0,128.6923,129.7959,128.1756,129.1302,174763.0
2020-04-20 12:00:00,147.43,147.55,147.05,147.37,120620.0,129.1215,129.2266,128.7887,129.0689,120620.0
2020-04-20 13:00:00,147.36,147.36,146.65,147.26,56617.0,129.0602,129.0602,128.4383,128.9726,56617.0
2020-04-20 14:00:00,147.26,147.3,145.73,145.89,76719.0,128.9726,129.0076,127.6326,127.7727,76719.0
2020-04-20 15:00:00,145.84,147.04,145.7,146.1,187130.0,127.7289,128.7799,127.6063,127.9566,187130.0
2020-04-21 09:30:00,144.0,144.02,142.48,143.72,158230.0,126.1174,126.1349,124.7862,125.8722,158230.0
2020-04-21 10:00:00,143.74,144.05,142.8,143.06,107205.0,125.8897,126.1612,125.0665,125.2942,107205.0
2020-04-21 11:00:00,142.98,143.29,141.54,142.25,154048.0,125.2241,125.4956,123.9629,124.5848,154048.0
2020-04-21 12:00:00,142.19,142.33,140.93,142.2,113896.0,124.5322,124.6548,123.4287,124.541,113896.0
2020-04-21 13:00:00,142.28,142.86,142.07,142.45,69964.0,124.611,125.119,124.4271,124.7599,69964.0
2020-04-21 14:00:00,142.32,142.9,141.73,142.32,76306.0,124.6461,125.154,124.1293,124.6461,76306.0
2020-04-21 15:00:00,142.44,143.07,142.05,142.38,244613.0,124.7512,125.3029,124.4096,124.6986,244613.0
2020-04-22 09:30:00,145.45,146.35,143.45,144.04,44133.0,127.3874,128.1756,125.6357,126.1525,44133.0
2020-04-22 10:00:00,144.0,144.88,143.7,144.12,47091.0,126.1174,126.8882,125.8547,126.2225,47091.0
2020-04-22 11:00:00,144.14,144.69,143.66,144.55,28111.0,126.24,126.7217,125.8197,126.5991,28111.0
2020-04-22 12:00:00,144.6,145.02,144.29,144.55,39292.0,126.6429,127.0108,126.3714,126.5991,39292.0
2020-04-22 13:00:00,144.57,144.74,144.02,144.48,26220.0,126.6166,126.7655,126.1349,126.5378,26220.0
2020-04-22 14:00:00,144.53,144.75,144.21,144.37,38871.0,126.5816,126.7743,126.3014,126.4415,38871.0
2020-04-22 15:00:00,144.39,145.45,144.21,145.0,198853.0,126.459,127.3874,126.3014,126.9932,198853.0
2020-04-23 09:30:00,145.55,146.07,144.85,145.7,67977.0,127.4749,127.9304,126.8619,127.6063,67977.0
2020-04-23 10:00:00,145.73,148.88,145.65,147.5,63779.0,127.6326,130.3914,127.5625,129.1828,63779.0
2020-04-23 11:00:00,147.48,147.74,146.7,146.93,47867.0,129.1653,129.393,128.4821,128.6836,47867.0
2020-04-23 12:00:00,146.91,147.29,144.93,145.32,62962.0,128.6661,128.9989,126.9319,127.2735,62962.0
2020-04-23 13:00:00,145.5,146.62,145.2,145.67,43267.0,127.4312,128.4121,127.1684,127.58,43267.0
2020-04-23 14:00:00,145.68,146.44,145.05,146.1,45168.0,127.5888,128.2544,127.037,127.9566,45168.0
2020-04-23 15:00:00,146.08,146.25,145.36,145.5,112264.0,127.9391,128.088,127.3085,127.4312,112264.0
2020-04-24 09:30:00,146.81,146.81,145.0,145.59,50299.0,128.5785,128.5785,126.9932,127.51,50299.0
2020-04-24 10:00:00,145.68,146.31,145.03,145.5,20382.0,127.5888,128.1406,127.0195,127.4312,20382.0
2020-04-24 11:00:00,145.4,145.75,144.84,145.33,34595.0,127.3436,127.6501,126.8531,127.2823,34595.0
2020-04-24 12:00:00,145.19,145.73,144.51,145.42,23397.0,127.1597,127.6326,126.5641,127.3611,23397.0
2020-04-24 13:00:00,145.57,146.77,145.13,146.77,37617.0,127.4925,128.5434,127.1071,128.5434,37617.0
2020-04-24 14:00:00,146.7,147.67,146.65,147.66,27048.0,128.4821,129.3317,128.4383,129.3229,27048.0
2020-04-24 15:00:00,147.59,147.82,146.94,147.8,129460.0,129.2616,129.463,128.6923,129.4455,129460.0
2020-04-27 09:30:00,148.33,150.0,147.5,149.54,45599.0,129.9097,131.3723,129.1828,130.9695,45599.0
2020-04-27 10:00:00,149.61,150.07,148.87,149.09,72039.0,131.0308,131.4336,130.3827,130.5753,72039.0
2020-04-27 11:00:00,149.28,150.7,148.81,150.28,80411.0,130.7417,131.9854,130.3301,131.6176,80411.0
2020-04-27 12:00:00,150.3,151.27,149.93,151.16,76564.0,131.6351,132.4846,131.311,132.3883,76564.0
2020-04-27 13:00:00,151.12,151.12,150.38,150.52,75585.0,132.3532,132.3532,131.7051,131.8278,75585.0
2020-04-27 14:00:00,150.58,151.35,150.58,151.09,108246.0,131.8803,132.5547,131.8803,132.327,108246.0
2020-04-27 15:00:00,151.15,151.95,151.05,151.44,237152.0,132.3795,133.0802,132.2919,132.6335,237152.0
2020-04-28 09:30:00,161.8,167.56,159.12,165.55,370628.0,141.7069,146.7516,139.3598,144.9913,370628.0
2020-04-28 10:00:00,165.58,165.78,161.83,161.98,274726.0,145.0175,145.1927,141.7332,141.8646,274726.0
2020-04-28 11:00:00,161.99,164.15,161.0,163.82,170144.0,141.8734,143.7651,141.0063,143.4761,170144.0
2020-04-28 12:00:00,163.94,164.01,162.86,163.91,113717.0,143.5812,143.6425,142.6353,143.5549,113717.0
2020-04-28 13:00:00,163.93,164.92,163.6,163.6,148901.0,143.5724,144.4395,143.2834,143.2834,148901.0
2020-04-28 14:00:00,163.61,163.81,162.25,162.5,179419.0,143.2922,143.4673,142.1011,142.32,179419.0
2020-04-28 15:00:00,162.5,163.3,161.02,161.24,280212.0,142.32,143.0207,141.0238,141.2165,280212.0
2020-04-29 09:30:00,165.89,166.49,163.44,164.0,96832.0,145.289,145.8145,143.1433,143.6337,96832.0
2020-04-29 10:00:00,164.01,166.75,163.08,166.61,212233.0,143.6425,146.0422,142.828,145.9196,212233.0
2020-04-29 11:00:00,166.5,167.51,165.31,167.17,108591.0,145.8233,146.7079,144.7811,146.4101,108591.0
2020-04-29 12:00:00,167.24,168.04,166.71,168.04,106241.0,146.4714,147.172,146.0072,147.172,106241.0
2020-04-29 13:00:00,168.05,168.24,165.15,165.31,74989.0,147.1808,147.3472,144.6409,144.7811,74989.0
2020-04-29 14:00:00,165.48,166.2,164.66,165.56,90724.0,144.93,145.5605,144.2118,145.0,90724.0
2020-04-29 15:00:00,165.5,166.55,164.85,165.09,270509.0,144.9475,145.8671,144.3782,144.5884,270509.0
2020-04-30 09:30:00,159.16,162.49,159.13,161.91,190225.0,139.3948,142.3113,139.3685,141.8033,190225.0
2020-04-30 10:00:00,161.77,163.46,161.04,162.27,109559.0,141.6807,143.1608,141.0413,142.1186,109559.0
2020-04-30 11:00:00,162.3,162.91,161.71,161.81,75170.0,142.1449,142.6791,141.6281,141.7157,75170.0
2020-04-30 12:00:00,161.74,163.12,161.09,162.9,65224.0,141.6544,142.863,141.0851,142.6703,65224.0
2020-04-30 13:00:00,162.92,163.12,162.13,162.75,81849.0,142.6879,142.863,141.996,142.539,81849.0
2020-04-30 14:00:00,162.73,163.44,162.36,163.28,79986.0,142.5215,143.1433,142.1974,143.0032,79986.0
2020-04-30 15:00:00,163.28,164.16,162.95,163.51,261184.0,143.0032,143.7739,142.7141,143.2046,261184.0
2020-05-01 09:30:00,160.01,160.01,157.6,158.17,131000.0,140.1392,140.1392,138.0285,138.5277,131000.0
2020-05-01 10:00:00,158.27,158.96,157.57,157.81,165723.0,138.6153,139.2196,138.0022,138.2124,165723.0
2020-05-01 11:00:00,157.73,157.79,156.4,156.74,64829.0,138.1424,138.1949,136.9775,137.2753,64829.0
2020-05-01 12:00:00,156.69,156.69,154.83,155.35,121716.0,137.2315,137.2315,135.6025,136.0579,121716.0
2020-05-01 13:00:00,155.26,156.35,155.22,156.04,53342.0,135.9791,136.9338,135.9441,136.6623,53342.0
2020-05-01 14:00:00,156.09,156.83,155.91,156.77,56309.0,136.706,137.3541,136.5484,137.3016,56309.0
2020-05-01 15:00:00,156.7,157.43,156.26,157.32,182407.0,137.2403,137.8796,136.8549,137.7833,182407.0
2020-05-04 09:30:00,155.68,155.79,152.62,154.23,50721.0,136.347,136.4433,133.667,135.077,50721.0
2020-05-04 10:00:00,154.37,156.69,154.22,154.31,81085.0,135.1996,137.2315,135.0683,135.1471,81085.0
2020-05-04 11:00:00,154.39,154.74,153.14,153.36,73857.0,135.2172,135.5237,134.1224,134.3151,73857.0
2020-05-04 12:00:00,153.27,154.55,153.27,154.0,49518.0,134.2362,135.3573,134.2362,134.8756,49518.0
2020-05-04 13:00:00,154.0,154.15,153.32,153.53,68859.0,134.8756,135.007,134.28,134.464,68859.0
2020-05-04 14:00:00,153.56,153.74,152.88,153.55,69747.0,134.4902,134.6479,133.8947,134.4815,69747.0
2020-05-04 15:00:00,153.49,154.09,153.22,153.86,158829.0,134.4289,134.9544,134.1925,134.753,158829.0
2020-05-05 09:30:00,155.8,157.95,155.79,157.94,81082.0,136.4521,138.3351,136.4433,138.3263,81082.0
2020-05-05 10:00:00,157.84,158.59,156.45,156.83,51449.0,138.2387,138.8956,137.0213,137.3541,51449.0
2020-05-05 11:00:00,156.86,157.25,156.56,156.86,33745.0,137.3804,137.722,137.1177,137.3804,33745.0
2020-05-05 12:00:00,156.74,157.11,156.15,156.25,50614.0,137.2753,137.5994,136.7586,136.8462,50614.0
2020-05-05 13:00:00,156.3,156.52,155.61,156.02,45966.0,136.89,137.0826,136.2857,136.6447,45966.0
2020-05-05 14:00:00,156.05,156.15,155.6,155.96,56755.0,136.671,136.7586,136.2769,136.5922,56755.0
2020-05-05 15:00:00,155.97,155.97,153.76,154.01,123467.0,136.6009,136.6009,134.6654,134.8843,123467.0
2020-05-06 09:30:00,154.51,155.21,152.99,153.34,55668.0,135.3223,135.9353,133.991,134.2976,55668.0
2020-05-06 10:00:00,153.34,155.35,152.79,155.04,68859.0,134.2976,136.0579,133.8159,135.7864,68859.0
2020-05-06 11:00:00,154.96,155.35,153.14,153.39,65409.0,135.7164,136.0579,134.1224,134.3413,65409.0
2020-05-06 12:00:00,153.55,154.66,153.36,154.34,37860.0,134.4815,135.4536,134.3151,135.1734,37860.0
2020-05-06 13:00:00,154.39,154.82,154.11,154.56,30246.0,135.2172,135.5938,134.9719,135.366,30246.0
2020-05-06 14:00:00,154.44,154.84,154.1,154.37,57882.0,135.2609,135.6113,134.9632,135.1996,57882.0
2020-05-06 15:00:00,154.36,154.69,153.26,153.56,141683.0,135.1909,135.4799,134.2275,134.4902,141683.0
2020-05-07 09:30:00,156.6,157.97,156.29,157.65,89885.0,137.1527,138.3526,136.8812,138.0723,89885.0
2020-05-07 10:00:00,157.61,157.64,155.31,155.31,69897.0,138.0373,138.0636,136.0229,136.0229,69897.0
2020-05-07 11:00:00,155.37,157.38,155.32,157.26,40429.0,136.0755,137.8358,136.0317,137.7307,40429.0
2020-05-07 12:00:00,157.35,157.72,156.6,157.04,69307.0,137.8096,138.1336,137.1527,137.5381,69307.0
2020-05-07 13:00:00,157.03,157.72,156.72,156.98,110491.0,137.5293,138.1336,137.2578,137.4855,110491.0
2020-05-07 14:00:00,156.91,157.17,155.36,155.53,81095.0,137.4242,137.6519,136.0667,136.2156,81095.0
2020-05-07 15:00:00,155.41,156.08,154.91,155.68,152834.0,136.1105,136.6973,135.6726,136.347,152834.0
2020-05-08 09:30:00,158.03,159.97,158.03,159.8,64759.0,138.4051,140.1042,138.4051,139.9553,64759.0
2020-05-08 10:00:00,159.81,160.56,158.03,158.51,105302.0,139.9641,140.6209,138.4051,138.8255,105302.0
2020-05-08 11:00:00,158.47,159.94,158.03,159.65,52518.0,138.7905,140.0779,138.4051,139.8239,52518.0
2020-05-08 12:00:00,159.63,159.85,159.18,159.46,30780.0,139.8064,139.9991,139.4123,139.6575,30780.0
2020-05-08 13:00:00,159.47,160.09,158.96,160.0,56655.0,139.6663,140.2093,139.2196,140.1305,56655.0
2020-05-08 14:00:00,159.96,160.95,159.87,160.76,53724.0,140.0954,140.9625,140.0166,140.7961,53724.0
2020-05-08 15:00:00,160.73,162.0,160.73,161.29,187613.0,140.7698,141.8821,140.7698,141.2603,187613.0
2020-05-11 09:30:00,158.72,159.83,158.02,159.14,74546.0,139.0094,139.9816,138.3964,139.3773,74546.0
2020-05-11 10:00:00,159.03,159.36,158.28,158.86,60650.0,139.2809,139.57,138.6241,139.1321,60650.0
2020-05-11 11:00:00,158.9,160.08,158.84,159.86,44291.0,139.1671,140.2005,139.1145,140.0079,44291.0
2020-05-11 12:00:00,159.83,161.71,159.82,161.03,75066.0,139.9816,141.6281,139.9728,141.0326,75066.0
2020-05-11 13:00:00,160.96,161.75,160.76,161.25,50380.0,140.9713,141.6632,140.7961,141.2253,50380.0
2020-05-11 14:00:00,161.33,161.89,160.78,161.88,68347.0,141.2953,141.7858,140.8136,141.777,68347.0
2020-05-11 15:00:00,161.84,162.36,161.39,161.81,238332.0,141.742,142.1974,141.3479,141.7157,238332.0
2020-05-12 09:30:00,159.1,161.0,159.1,160.61,70117.0,139.3422,141.0063,139.3422,140.6647,70117.0
2020-05-12 10:00:00,160.54,160.77,158.15,158.15,78748.0,140.6034,140.8049,138.5102,138.5102,78748.0
2020-05-12 11:00:00,158.19,159.47,158.06,159.3,211986.0,138.5453,139.6663,138.4314,139.5174,211986.0
2020-05-12 12:00:00,159.34,159.52,158.46,158.49,83593.0,139.5524,139.7101,138.7817,138.808,83593.0
2020-05-12 13:00:00,158.48,158.53,156.7,156.93,100186.0,138.7992,138.843,137.2403,137.4417,100186.0
2020-05-12 14:00:00,156.92,157.2,155.58,156.75,116495.0,137.433,137.6782,136.2594,137.2841,116495.0
2020-05-12 15:00:00,156.69,156.8,153.53,153.62,391056.0,137.2315,137.3279,134.464,134.5428,391056.0
2020-05-13 09:30:00,152.56,153.27,150.4,150.9,151065.0,133.6144,134.2362,131.7227,132.1606,151065.0
2020-05-13 10:00:00,150.82,151.83,150.11,150.39,151090.0,132.0905,132.9751,131.4687,131.7139,151090.0
2020-05-13 11:00:00,150.45,150.53,147.01,147.55,142442.0,131.7664,131.8365,128.7536,129.2266,142442.0
2020-05-13 12:00:00,147.56,148.61,147.08,148.53,73934.0,129.2353,130.1549,128.8149,130.0849,73934.0
2020-05-13 13:00:00,148.57,148.79,147.69,147.85,90970.0,130.1199,130.3126,129.3492,129.4893,90970.0
2020-05-13 14:00:00,147.75,148.55,147.06,147.15,122521.0,129.4017,130.1024,128.7974,128.8763,122521.0
2020-05-13 15:00:00,147.17,148.23,146.88,147.64,249864.0,128.8938,129.8221,128.6398,129.3054,249864.0
2020-05-14 09:30:00,146.26,146.26,144.04,144.04,94551.0,128.0968,128.0968,126.1525,126.1525,94551.0
2020-05-14 10:00:00,144.01,152.68,143.32,152.39,316833.0,126.1262,133.7195,125.5219,133.4655,316833.0
2020-05-14 11:00:00,152.35,153.22,151.26,152.57,151729.0,133.4305,134.1925,132.4759,133.6232,151729.0
2020-05-14 12:00:00,152.24,153.36,152.13,153.03,72692.0,133.3342,134.3151,133.2378,134.026,72692.0
2020-05-14 13:00:00,153.06,153.68,152.64,152.98,119835.0,134.0523,134.5953,133.6845,133.9823,119835.0
2020-05-14 14:00:00,152.98,153.61,152.48,153.31,131703.0,133.9823,134.534,133.5443,134.2713,131703.0
2020-05-14 15:00:00,153.27,155.82,153.17,155.42,410076.0,134.2362,136.4696,134.1487,136.1192,410076.0
2020-05-15 09:30:00,154.38,155.65,153.31,155.62,102819.0,135.2084,136.3207,134.2713,136.2944,102819.0
2020-05-15 10:00:00,155.68,156.83,155.25,156.26,193206.0,136.347,137.3541,135.9704,136.8549,193206.0
2020-05-15 11:00:00,156.19,156.8,155.07,155.39,134176.0,136.7936,137.3279,135.8127,136.093,134176.0
2020-05-15 12:00:00,155.38,155.96,154.79,154.92,111644.0,136.0842,136.5922,135.5675,135.6813,111644.0
2020-05-15 13:00:00,154.96,156.47,154.64,156.45,78787.0,135.7164,137.0389,135.4361,137.0213,78787.0
2020-05-15 14:00:00,156.48,156.92,154.96,154.96,115848.0,137.0476,137.433,135.7164,135.7164,115848.0
2020-05-15 15:00:00,155.11,156.36,153.98,155.52,345037.0,135.8477,136.9425,134.8581,136.2068,345037.0
2020-05-18 09:30:00,160.93,163.83,160.68,162.19,142280.0,140.945,143.4849,140.726,142.0485,142280.0
2020-05-18 10:00:00,162.11,162.37,161.06,161.7,147677.0,141.9785,142.2062,141.0588,141.6194,147677.0
2020-05-18 11:00:00,161.63,164.8,161.53,164.46,158484.0,141.5581,144.3344,141.4705,144.0366,158484.0
2020-05-18 12:00:00,164.36,164.58,162.4,162.85,116035.0,143.949,144.1417,142.2324,142.6266,116035.0
2020-05-18 13:00:00,162.85,163.5,162.64,163.12,75322.0,142.6266,143.1958,142.4426,142.863,75322.0
2020-05-18 14:00:00,163.11,163.56,162.67,163.29,83310.0,142.8543,143.2484,142.4689,143.0119,83310.0
2020-05-18 15:00:00,163.37,163.63,161.95,162.02,474486.0,143.082,143.3097,141.8383,141.8996,474486.0
2020-05-19 09:30:00,161.25,161.25,159.37,160.57,82637.0,141.2253,141.2253,139.5787,140.6297,82637.0
2020-05-19 10:00:00,160.72,162.39,160.27,161.0,105220.0,140.7611,142.2237,140.367,141.0063,105220.0
2020-05-19 11:00:00,161.09,161.5,160.5,160.71,98843.0,141.0851,141.4442,140.5684,140.7523,98843.0
2020-05-19 12:00:00,160.71,161.11,159.9,160.1,83622.0,140.7523,141.1026,140.0429,140.2181,83622.0
2020-05-19 13:00:00,160.11,160.98,159.78,160.72,90393.0,140.2268,140.9888,139.9378,140.7611,90393.0
2020-05-19 14:00:00,160.81,161.23,159.96,159.96,84840.0,140.8399,141.2077,140.0954,140.0954,84840.0
2020-05-19 15:00:00,160.01,160.55,157.64,157.79,254377.0,140.1392,140.6122,138.0636,138.1949,254377.0
2020-05-20 09:30:00,159.64,161.36,158.75,160.86,60438.0,139.8152,141.3216,139.0357,140.8837,60438.0
2020-05-20 10:00:00,161.0,163.0,160.95,162.63,113049.0,141.0063,142.7579,140.9625,142.4339,113049.0
2020-05-20 11:00:00,162.64,163.5,162.13,162.86,52738.0,142.4426,143.1958,141.996,142.6353,52738.0
2020-05-20 12:00:00,162.87,162.9,161.81,162.04,77720.0,142.6441,142.6703,141.7157,141.9171,77720.0
2020-05-20 13:00:00,162.07,162.1,161.6,162.01,51292.0,141.9434,141.9697,141.5318,141.8909,51292.0
2020-05-20 14:00:00,162.05,162.82,161.56,162.51,84738.0,141.9259,142.6003,141.4968,142.3288,84738.0
2020-05-20 15:00:00,162.51,162.62,161.44,161.88,212873.0,142.3288,142.4251,141.3917,141.777,212873.0
2020-05-21 09:30:00,159.85,160.55,159.18,159.18,61238.0,141.1641,141.7822,140.5724,140.5724,61238.0
2020-05-21 10:00:00,159.13,160.15,158.36,158.48,106223.0,140.5282,141.429,139.8482,139.9542,106223.0
2020-05-21 11:00:00,158.38,158.38,157.18,157.28,100453.0,139.8659,139.8659,138.8062,138.8945,100453.0
2020-05-21 12:00:00,157.34,158.36,157.32,157.72,63216.0,138.9475,139.8482,138.9298,139.2831,63216.0
2020-05-21 13:00:00,157.73,158.5,157.56,158.12,105643.0,139.2919,139.9719,139.1418,139.6363,105643.0
2020-05-21 14:00:00,158.07,158.22,157.42,157.44,53923.0,139.5921,139.7246,139.0181,139.0358,53923.0
2020-05-21 15:00:00,157.42,157.97,157.36,157.55,174583.0,139.0181,139.5038,138.9651,139.1329,174583.0
2020-05-22 09:30:00,157.58,157.63,155.26,155.43,56037.0,139.1594,139.2036,137.1106,137.2607,56037.0
2020-05-22 10:00:00,155.36,156.39,154.67,155.27,258646.0,137.1989,138.1085,136.5896,137.1195,258646.0
2020-05-22 11:00:00,155.23,156.06,154.99,155.71,83320.0,137.0841,137.8171,136.8722,137.508,83320.0
2020-05-22 12:00:00,155.7,156.03,155.33,155.8,50557.0,137.4992,137.7906,137.1724,137.5875,50557.0
2020-05-22 13:00:00,155.83,155.83,154.92,155.09,92098.0,137.614,137.614,136.8104,136.9605,92098.0
2020-05-22 14:00:00,155.09,155.87,154.85,154.97,124874.0,136.9605,137.6493,136.7485,136.8545,124874.0
2020-05-22 15:00:00,154.94,155.53,154.72,155.04,181674.0,136.828,137.3491,136.6337,136.9163,181674.0
2020-05-26 09:30:00,159.49,162.67,158.92,160.99,98085.0,140.8461,143.6544,140.3428,142.1708,98085.0
2020-05-26 10:00:00,160.92,163.88,160.61,163.67,109048.0,142.109,144.723,141.8352,144.5375,109048.0
2020-05-26 11:00:00,163.72,165.24,163.72,165.2,117405.0,144.5817,145.924,144.5817,145.8887,117405.0
2020-05-26 12:00:00,165.21,166.36,164.91,166.22,159293.0,145.8975,146.9131,145.6326,146.7894,159293.0
2020-05-26 13:00:00,166.3,167.3,166.15,167.18,128776.0,146.8601,147.7432,146.7276,147.6372,128776.0
2020-05-26 14:00:00,167.15,168.08,167.15,167.88,143254.0,147.6107,148.432,147.6107,148.2554,143254.0
2020-05-26 15:00:00,167.87,168.39,166.9,167.11,606040.0,148.2466,148.7058,147.3899,147.5754,606040.0
2020-05-27 09:30:00,170.71,172.75,170.16,172.33,171019.0,150.7546,152.5561,150.2689,152.1852,171019.0
2020-05-27 10:00:00,172.3,172.32,170.05,171.24,240072.0,152.1587,152.1764,150.1717,151.2226,240072.0
2020-05-27 11:00:00,171.28,171.9,170.8,171.56,114575.0,151.2579,151.8055,150.834,151.5052,114575.0
2020-05-27 12:00:00,171.52,171.73,170.59,171.44,131844.0,151.4699,151.6553,150.6486,151.3992,131844.0
2020-05-27 13:00:00,171.42,171.81,171.12,171.48,115454.0,151.3816,151.726,151.1166,151.4346,115454.0
2020-05-27 14:00:00,171.35,171.86,170.56,170.8,123637.0,151.3198,151.7701,150.6221,150.834,123637.0
2020-05-27 15:00:00,170.79,171.88,170.41,171.66,209696.0,150.8252,151.7878,150.4896,151.5935,209696.0
2020-05-28 09:30:00,173.02,173.25,169.19,170.96,152162.0,152.7945,152.9976,149.4123,150.9753,152162.0
2020-05-28 10:00:00,170.86,170.99,170.22,170.76,236792.0,150.887,151.0018,150.3218,150.7987,236792.0
2020-05-28 11:00:00,170.68,171.2,170.47,170.9,66650.0,150.7281,151.1873,150.5426,150.9224,66650.0
2020-05-28 12:00:00,170.8,171.15,170.55,171.12,46126.0,150.834,151.1431,150.6133,151.1166,46126.0
2020-05-28 13:00:00,171.12,171.78,170.96,171.38,89574.0,151.1166,151.6995,150.9753,151.3462,89574.0
2020-05-28 14:00:00,171.36,171.55,170.69,171.04,67334.0,151.3286,151.4964,150.7369,151.046,67334.0
2020-05-28 15:00:00,171.0,171.33,169.15,169.79,498979.0,151.0107,151.3021,149.3769,149.9421,498979.0
2020-05-29 09:30:00,168.21,170.0,167.57,168.76,175450.0,148.5468,150.1276,147.9816,149.0325,175450.0
2020-05-29 10:00:00,168.78,169.83,168.38,168.98,418718.0,149.0502,149.9774,148.6969,149.2268,418718.0
2020-05-29 11:00:00,168.99,169.3,168.33,168.63,147584.0,149.2356,149.5094,148.6528,148.9177,147584.0
2020-05-29 12:00:00,168.63,169.23,167.6,168.99,150668.0,148.9177,149.4476,148.0081,149.2356,150668.0
2020-05-29 13:00:00,169.07,169.18,168.46,168.51,74132.0,149.3063,149.4034,148.7676,148.8117,74132.0
2020-05-29 14:00:00,168.49,169.6,167.57,169.55,181191.0,148.7941,149.7743,147.9816,149.7302,181191.0
2020-05-29 15:00:00,169.78,171.02,168.67,169.6,404282.0,149.9333,151.0283,148.953,149.7743,404282.0
2020-06-01 09:30:00,169.49,171.3,168.69,170.03,103606.0,149.6772,151.2756,148.9707,150.1541,103606.0
2020-06-01 10:00:00,169.99,172.13,169.9,171.99,187555.0,150.1187,152.0086,150.0393,151.8849,187555.0
2020-06-01 11:00:00,171.97,172.81,171.8,172.05,193014.0,151.8673,152.6091,151.7171,151.9379,193014.0
2020-06-01 12:00:00,172.07,173.32,171.91,172.18,140645.0,151.9556,153.0595,151.8143,152.0527,140645.0
2020-06-01 13:00:00,172.19,172.19,171.11,171.15,45068.0,152.0616,152.0616,151.1078,151.1431,45068.0
2020-06-01 14:00:00,171.23,171.26,170.32,170.43,33300.0,151.2138,151.2403,150.4102,150.5073,33300.0
2020-06-01 15:00:00,170.48,170.81,169.75,169.75,177003.0,150.5515,150.8429,149.9068,149.9068,177003.0
2020-06-02 09:30:00,170.19,171.26,169.29,170.75,71895.0,150.2954,151.2403,149.5006,150.7899,71895.0
2020-06-02 10:00:00,170.78,171.65,170.5,171.38,87626.0,150.8164,151.5847,150.5691,151.3462,87626.0
2020-06-02 11:00:00,171.38,171.94,170.69,171.13,89919.0,151.3462,151.8408,150.7369,151.1255,89919.0
2020-06-02 12:00:00,171.11,171.26,170.29,170.29,50963.0,151.1078,151.2403,150.3837,150.3837,50963.0
2020-06-02 13:00:00,170.35,171.11,170.27,170.5,58433.0,150.4366,151.1078,150.366,150.5691,58433.0
2020-06-02 14:00:00,170.49,170.88,170.1,170.28,84867.0,150.5603,150.9047,150.2159,150.3748,84867.0
2020-06-02 15:00:00,170.38,171.78,170.31,171.47,273346.0,150.4631,151.6995,150.4013,151.4257,273346.0
2020-06-03 09:30:00,173.77,174.57,173.02,174.06,74694.0,153.4569,154.1633,152.7945,153.713,74694.0
2020-06-03 10:00:00,174.06,175.89,173.9,175.54,178126.0,153.713,155.329,153.5717,155.02,178126.0
2020-06-03 11:00:00,175.52,176.51,175.34,176.27,154226.0,155.0023,155.8766,154.8433,155.6646,154226.0
2020-06-03 12:00:00,176.23,176.81,175.91,175.95,107942.0,155.6293,156.1415,155.3467,155.382,107942.0
2020-06-03 13:00:00,176.01,176.1,175.35,175.43,203360.0,155.435,155.5145,154.8522,154.9228,203360.0
2020-06-03 14:00:00,175.42,176.01,175.42,175.49,72985.0,154.914,155.435,154.914,154.9758,72985.0
2020-06-03 15:00:00,175.46,175.84,174.8,174.89,347684.0,154.9493,155.2849,154.3665,154.4459,347684.0
2020-06-04 09:30:00,172.66,174.68,172.66,174.68,52198.0,152.4766,154.2605,152.4766,154.2605,52198.0
2020-06-04 10:00:00,174.69,175.35,174.28,175.12,71881.0,154.2693,154.8522,153.9072,154.6491,71881.0
2020-06-04 11:00:00,175.16,175.16,173.97,174.28,44297.0,154.6844,154.6844,153.6335,153.9072,44297.0
2020-06-04 12:00:00,174.32,174.49,173.47,173.67,48806.0,153.9426,154.0927,153.1919,153.3686,48806.0
2020-06-04 13:00:00,173.74,174.34,173.35,174.07,78914.0,153.4304,153.9602,153.086,153.7218,78914.0
2020-06-04 14:00:00,174.03,174.98,173.78,174.26,102575.0,153.6865,154.5254,153.4657,153.8896,102575.0
2020-06-04 15:00:00,174.33,175.06,173.55,174.76,181887.0,153.9514,154.5961,153.2626,154.3311,181887.0
2020-06-05 09:30:00,179.47,181.11,176.84,177.24,112379.0,158.4906,159.9388,156.168,156.5212,112379.0
2020-06-05 10:00:00,177.34,180.48,177.25,180.48,189083.0,156.6095,159.3825,156.5301,159.3825,189083.0
2020-06-05 11:00:00,180.47,181.18,180.11,181.17,114387.0,159.3737,160.0007,159.0557,159.9918,114387.0
2020-06-05 12:00:00,181.18,181.51,180.47,180.97,137787.0,160.0007,160.2921,159.3737,159.8152,137787.0
2020-06-05 13:00:00,181.01,181.48,180.78,181.07,101469.0,159.8505,160.2656,159.6474,159.9035,101469.0
2020-06-05 14:00:00,181.05,181.27,180.34,180.97,181827.0,159.8859,160.0801,159.2589,159.8152,181827.0
2020-06-05 15:00:00,181.0,181.15,179.72,180.0,373441.0,159.8417,159.9742,158.7113,158.9586,373441.0
2020-06-08 09:30:00,178.78,182.78,178.78,182.59,70994.0,157.8812,161.4136,157.8812,161.2458,70994.0
2020-06-08 10:00:00,182.76,183.38,182.31,183.14,167799.0,161.396,161.9435,160.9986,161.7315,167799.0
2020-06-08 11:00:00,183.07,183.31,182.46,182.84,59839.0,161.6697,161.8817,161.131,161.4666,59839.0
2020-06-08 12:00:00,182.86,183.06,182.45,182.63,69756.0,161.4843,161.6609,161.1222,161.2812,69756.0
2020-06-08 13:00:00,182.59,184.94,182.59,183.31,158796.0,161.2458,163.3211,161.2458,161.8817,158796.0
2020-06-08 14:00:00,183.25,183.57,182.92,183.24,95478.0,161.8287,162.1113,161.5373,161.8199,95478.0
2020-06-08 15:00:00,183.27,184.0,183.17,183.93,264971.0,161.8463,162.491,161.758,162.4292,264971.0
2020-06-09 09:30:00,180.73,181.53,179.36,180.96,62823.0,159.6033,160.3097,158.3934,159.8064,62823.0
2020-06-09 10:00:00,180.96,183.47,180.83,182.46,185873.0,159.8064,162.023,159.6916,161.131,185873.0
2020-06-09 11:00:00,182.39,182.94,182.16,182.27,56079.0,161.0692,161.5549,160.8661,160.9632,56079.0
2020-06-09 12:00:00,182.27,182.48,181.39,182.29,81776.0,160.9632,161.1487,160.1861,160.9809,81776.0
2020-06-09 13:00:00,182.24,182.94,182.2,182.4,75696.0,160.9367,161.5549,160.9014,161.078,75696.0
2020-06-09 14:00:00,182.5,182.5,181.49,181.98,63903.0,161.1664,161.1664,160.2744,160.7071,63903.0
2020-06-09 15:00:00,181.98,182.91,181.55,181.75,218969.0,160.7071,161.5284,160.3274,160.504,218969.0
2020-06-10 09:30:00,181.95,181.95,178.81,179.62,225829.0,160.6806,160.6806,157.9077,158.623,225829.0
2020-06-10 10:00:00,179.48,179.48,176.32,176.71,186999.0,158.4994,158.4994,155.7088,156.0532,186999.0
2020-06-10 11:00:00,176.67,178.13,176.15,177.94,351751.0,156.0179,157.3072,155.5586,157.1394,351751.0
2020-06-10 12:00:00,178.02,178.53,176.69,176.94,177748.0,157.2101,157.6604,156.0355,156.2563,177748.0
2020-06-10 13:00:00,176.94,178.17,176.74,178.09,187902.0,156.2563,157.3425,156.0797,157.2719,187902.0
2020-06-10 14:00:00,178.2,179.25,177.16,177.49,152567.0,157.369,158.2963,156.4506,156.742,152567.0
2020-06-10 15:00:00,177.45,177.96,176.15,176.25,329288.0,156.7067,157.1571,155.5586,155.647,329288.0
2020-06-11 09:30:00,170.52,170.52,168.67,170.14,109991.0,150.5868,150.5868,148.953,150.2512,109991.0
2020-06-11 10:00:00,170.06,170.38,169.12,169.28,115320.0,150.1805,150.4631,149.3504,149.4917,115320.0
2020-06-11 11:00:00,169.34,170.14,168.79,169.26,68778.0,149.5447,150.2512,149.059,149.4741,68778.0
2020-06-11 12:00:00,169.2,169.47,167.53,167.93,96714.0,149.4211,149.6595,147.9463,148.2995,96714.0
2020-06-11 13:00:00,168.0,168.86,167.4,168.44,54574.0,148.3614,149.1208,147.8315,148.7499,54574.0
2020-06-11 14:00:00,168.39,168.51,167.02,167.28,79518.0,148.7058,148.8117,147.4959,147.7255,79518.0
2020-06-11 15:00:00,167.27,168.29,166.13,166.37,248782.0,147.7167,148.6175,146.71,146.9219,248782.0
2020-06-12 09:30:00,171.56,171.56,168.58,169.01,47020.0,151.5052,151.5052,148.8736,149.2533,47020.0
2020-06-12 10:00:00,169.12,169.5,165.63,165.78,85962.0,149.3504,149.686,146.2684,146.4009,85962.0
2020-06-12 11:00:00,165.76,166.22,163.39,165.58,144770.0,146.3832,146.7894,144.2903,146.2242,144770.0
2020-06-12 12:00:00,165.52,165.99,164.21,164.95,117133.0,146.1713,146.5863,145.0144,145.6679,117133.0
2020-06-12 13:00:00,165.03,165.06,161.92,162.2,116055.0,145.7385,145.765,142.9921,143.2394,116055.0
2020-06-12 14:00:00,162.22,164.74,162.22,164.19,58586.0,143.257,145.4824,143.257,144.9967,58586.0
2020-06-12 15:00:00,164.28,167.13,163.82,167.07,315151.0,145.0762,147.5931,144.67,147.5401,315151.0
2020-06-15 09:30:00,161.73,164.97,160.61,163.79,70032.0,142.8243,145.6856,141.8352,144.6435,70032.0
2020-06-15 10:00:00,163.81,166.22,163.76,165.53,73749.0,144.6612,146.7894,144.617,146.1801,73749.0
2020-06-15 11:00:00,165.42,166.57,165.23,166.38,50426.0,146.083,147.0985,145.9152,146.9307,50426.0
2020-06-15 12:00:00,166.3,167.25,166.17,167.16,56685.0,146.8601,147.699,146.7453,147.6196,56685.0
2020-06-15 13:00:00,167.11,168.01,166.29,166.33,65957.0,147.5754,148.3702,146.8513,146.8866,65957.0
2020-06-15 14:00:00,166.51,169.54,166.51,168.56,51644.0,147.0455,149.7213,147.0455,148.8559,51644.0
2020-06-15 15:00:00,168.53,169.27,167.0,169.26,161630.0,148.8294,149.4829,147.4783,149.4741,161630.0
2020-06-16 09:30:00,175.75,176.33,173.46,173.93,138506.0,155.2054,155.7176,153.1831,153.5982,138506.0
2020-06-16 10:00:00,173.98,175.35,169.87,169.96,93280.0,153.6423,154.8522,150.0128,150.0922,93280.0
2020-06-16 11:00:00,169.82,172.53,168.81,171.21,100693.0,149.9686,152.3618,149.0767,151.1961,100693.0
2020-06-16 12:00:00,171.24,172.72,170.48,171.98,33486.0,151.2226,152.5296,150.5515,151.8761,33486.0
2020-06-16 13:00:00,172.06,172.58,171.18,171.46,36074.0,151.9468,152.406,151.1696,151.4169,36074.0
2020-06-16 14:00:00,171.63,172.63,171.32,171.97,50447.0,151.567,152.4501,151.2933,151.8673,50447.0
2020-06-16 15:00:00,171.98,172.16,170.3,171.51,179852.0,151.8761,152.0351,150.3925,151.461,179852.0
2020-06-17 09:30:00,172.2,173.06,171.16,172.38,107549.0,152.0704,152.8299,151.152,152.2293,107549.0
2020-06-17 10:00:00,172.26,172.97,171.49,172.06,137362.0,152.1234,152.7504,151.4434,151.9468,137362.0
2020-06-17 11:00:00,172.08,172.43,171.07,172.19,38348.0,151.9644,152.2735,151.0725,152.0616,38348.0
2020-06-17 12:00:00,172.04,172.39,171.87,172.2,27561.0,151.9291,152.2382,151.779,152.0704,27561.0
2020-06-17 13:00:00,172.25,173.26,172.25,172.84,67877.0,152.1145,153.0065,152.1145,152.6356,67877.0
2020-06-17 14:00:00,172.84,172.95,171.77,171.77,41233.0,152.6356,152.7327,151.6907,151.6907,41233.0
2020-06-17 15:00:00,171.73,171.74,170.32,171.42,146284.0,151.6553,151.6642,150.4102,151.3816,146284.0
2020-06-18 09:30:00,171.17,171.78,169.88,171.42,34613.0,151.1608,151.6995,150.0216,151.3816,34613.0
2020-06-18 10:00:00,171.57,172.97,171.57,172.86,74810.0,151.514,152.7504,151.514,152.6532,74810.0
2020-06-18 11:00:00,172.84,172.91,171.18,171.38,29517.0,152.6356,152.6974,151.1696,151.3462,29517.0
2020-06-18 12:00:00,171.39,171.63,170.75,170.84,34829.0,151.3551,151.567,150.7899,150.8694,34829.0
2020-06-18 13:00:00,170.92,171.25,170.63,170.64,40105.0,150.94,151.2314,150.6839,150.6927,40105.0
2020-06-18 14:00:00,170.62,170.96,170.0,170.21,57916.0,150.6751,150.9753,150.1276,150.313,57916.0
2020-06-18 15:00:00,170.16,171.48,170.0,171.2,229384.0,150.2689,151.4346,150.1276,151.1873,229384.0
2020-06-19 09:30:00,174.15,174.81,173.12,173.47,262804.0,153.7924,154.3753,152.8828,153.1919,262804.0
2020-06-19 10:00:00,173.45,173.53,171.41,171.51,43786.0,153.1743,153.2449,151.3727,151.461,43786.0
2020-06-19 11:00:00,171.39,172.37,171.31,172.15,51547.0,151.3551,152.2205,151.2844,152.0262,51547.0
2020-06-19 12:00:00,172.13,172.13,169.9,171.52,49222.0,152.0086,152.0086,150.0393,151.4699,49222.0
2020-06-19 13:00:00,171.6,171.63,170.29,170.38,47048.0,151.5405,151.567,150.3837,150.4631,47048.0
2020-06-19 14:00:00,170.39,171.85,169.85,171.79,71252.0,150.472,151.7613,149.9951,151.7083,71252.0
2020-06-19 15:00:00,171.67,173.93,170.77,172.73,465292.0,151.6023,153.5982,150.8076,152.5384,465292.0
2020-06-22 09:30:00,172.64,172.83,169.83,171.11,80204.0,152.459,152.6267,149.9774,151.1078,80204.0
2020-06-22 10:00:00,171.26,172.79,170.6,170.6,82440.0,151.2403,152.5914,150.6574,150.6574,82440.0
2020-06-22 11:00:00,170.61,171.71,170.43,171.53,51534.0,150.6663,151.6377,150.5073,151.4787,51534.0
2020-06-22 12:00:00,171.67,173.27,171.67,172.75,63686.0,151.6023,153.0153,151.6023,152.5561,63686.0
2020-06-22 13:00:00,172.77,172.95,172.01,172.18,48380.0,152.5738,152.7327,151.9026,152.0527,48380.0
2020-06-22 14:00:00,172.13,172.57,171.77,172.53,47232.0,152.0086,152.3971,151.6907,152.3618,47232.0
2020-06-22 15:00:00,172.47,172.65,171.84,171.98,172601.0,152.3088,152.4678,151.7525,151.8761,172601.0
2020-06-23 09:30:00,174.35,174.35,171.77,172.29,58170.0,153.9691,153.9691,151.6907,152.1499,58170.0
2020-06-23 10:00:00,172.34,174.41,172.24,173.45,64481.0,152.194,154.022,152.1057,153.1743,64481.0
2020-06-23 11:00:00,173.44,174.27,173.27,174.25,43106.0,153.1654,153.8984,153.0153,153.8808,43106.0
2020-06-23 12:00:00,174.27,174.64,173.68,174.09,39652.0,153.8984,154.2252,153.3774,153.7395,39652.0
2020-06-23 13:00:00,174.01,174.48,173.76,174.01,35346.0,153.6688,154.0839,153.448,153.6688,35346.0
2020-06-23 14:00:00,174.01,174.01,172.98,173.14,48325.0,153.6688,153.6688,152.7592,152.9005,48325.0
2020-06-23 15:00:00,173.11,173.68,172.2,172.43,151866.0,152.874,153.3774,152.0704,152.2735,151866.0
2020-06-24 09:30:00,170.46,170.47,169.0,169.04,94047.0,150.5338,150.5426,149.2445,149.2798,94047.0
2020-06-24 10:00:00,169.14,169.17,167.4,167.76,94424.0,149.3681,149.3946,147.8315,148.1494,94424.0
2020-06-24 11:00:00,167.69,167.87,165.68,166.56,100806.0,148.0876,148.2466,146.3126,147.0897,100806.0
2020-06-24 12:00:00,166.47,166.89,165.98,166.57,68227.0,147.0102,147.3811,146.5775,147.0985,68227.0
2020-06-24 13:00:00,166.52,166.56,165.88,166.52,94492.0,147.0544,147.0897,146.4892,147.0544,94492.0
2020-06-24 14:00:00,166.6,166.99,166.08,166.37,52495.0,147.125,147.4694,146.6658,146.9219,52495.0
2020-06-24 15:00:00,166.43,167.72,166.36,166.6,183834.0,146.9749,148.1141,146.9131,147.125,183834.0
2020-06-25 09:30:00,165.59,165.69,163.66,164.8,124579.0,146.2331,146.3214,144.5287,145.5354,124579.0
2020-06-25 10:00:00,164.97,166.61,164.97,166.34,57144.0,145.6856,147.1338,145.6856,146.8954,57144.0
2020-06-25 11:00:00,166.31,166.96,165.89,166.51,111574.0,146.8689,147.4429,146.498,147.0455,111574.0
2020-06-25 12:00:00,166.55,167.97,166.55,167.6,67796.0,147.0809,148.3349,147.0809,148.0081,67796.0
2020-06-25 13:00:00,167.59,168.0,167.34,167.59,132497.0,147.9993,148.3614,147.7785,147.9993,132497.0
2020-06-25 14:00:00,167.62,167.67,166.77,167.42,100065.0,148.0258,148.0699,147.2751,147.8492,100065.0
2020-06-25 15:00:00,167.37,169.94,167.34,169.7,278834.0,147.805,150.0746,147.7785,149.8626,278834.0
2020-06-26 09:30:00,168.95,169.25,168.01,168.99,65707.0,149.2003,149.4652,148.3702,149.2356,65707.0
2020-06-26 10:00:00,168.95,169.3,168.15,168.56,160994.0,149.2003,149.5094,148.4938,148.8559,160994.0
2020-06-26 11:00:00,168.71,168.8,167.36,167.69,173833.0,148.9884,149.0678,147.7962,148.0876,173833.0
2020-06-26 12:00:00,167.66,167.94,167.05,167.83,74910.0,148.0611,148.3084,147.5224,148.2112,74910.0
2020-06-26 13:00:00,167.73,169.2,167.63,169.1,99005.0,148.1229,149.4211,148.0346,149.3328,99005.0
2020-06-26 14:00:00,169.11,169.12,167.5,168.14,148244.0,149.3416,149.3504,147.9198,148.485,148244.0
2020-06-26 15:00:00,168.12,168.89,167.65,168.62,173690.0,148.4673,149.1473,148.0523,148.9089,173690.0
2020-06-29 09:30:00,170.66,172.09,170.19,171.61,65843.0,150.7104,151.9732,150.2954,151.5494,65843.0
2020-06-29 10:00:00,171.61,173.84,171.61,173.27,129716.0,151.5494,153.5187,151.5494,153.0153,129716.0
2020-06-29 11:00:00,173.32,173.65,172.57,172.95,106764.0,153.0595,153.3509,152.3971,152.7327,106764.0
2020-06-29 12:00:00,172.92,173.79,172.82,172.93,42602.0,152.7062,153.4745,152.6179,152.7151,42602.0
2020-06-29 13:00:00,172.96,173.12,172.34,172.5,47895.0,152.7415,152.8828,152.194,152.3353,47895.0
2020-06-29 14:00:00,172.61,172.88,171.81,172.3,71605.0,152.4325,152.6709,151.726,152.1587,71605.0
2020-06-29 15:00:00,172.24,173.07,171.65,172.98,274111.0,152.1057,152.8387,151.5847,152.7592,274111.0
2020-06-30 09:30:00,172.07,172.96,170.77,171.34,48591.0,151.9556,152.7415,150.8076,151.3109,48591.0
2020-06-30 10:00:00,171.54,173.05,171.39,173.05,116936.0,151.4875,152.821,151.3551,152.821,116936.0
2020-06-30 11:00:00,173.1,173.37,172.74,173.13,72333.0,152.8652,153.1036,152.5473,152.8917,72333.0
2020-06-30 12:00:00,173.15,173.59,171.97,172.04,58231.0,152.9093,153.2979,151.8673,151.9291,58231.0
2020-06-30 13:00:00,171.97,172.05,171.44,171.94,60594.0,151.8673,151.9379,151.3992,151.8408,60594.0
2020-06-30 14:00:00,171.94,172.91,171.62,172.42,136606.0,151.8408,152.6974,151.5582,152.2647,136606.0
2020-06-30 15:00:00,172.46,174.54,172.08,173.15,248643.0,152.3,154.1369,151.9644,152.9093,248643.0
2020-07-01 09:30:00,174.1,174.78,172.77,173.68,92622.0,153.7483,154.3488,152.5738,153.3774,92622.0
2020-07-01 10:00:00,173.81,174.52,173.45,173.84,88754.0,153.4922,154.1192,153.1743,153.5187,88754.0
2020-07-01 11:00:00,173.84,173.87,171.59,172.95,78694.0,153.5187,153.5452,151.5317,152.7327,78694.0
2020-07-01 12:00:00,172.92,173.46,172.51,172.71,53309.0,152.7062,153.1831,152.3442,152.5208,53309.0
2020-07-01 13:00:00,172.7,172.72,171.56,171.85,29767.0,152.5119,152.5296,151.5052,151.7613,29767.0
2020-07-01 14:00:00,171.88,172.36,171.13,171.73,50502.0,151.7878,152.2117,151.1255,151.6553,50502.0
2020-07-01 15:00:00,171.73,172.11,170.75,171.03,120265.0,151.6553,151.9909,150.7899,151.0372,120265.0
2020-07-02 09:30:00,173.51,176.29,173.08,175.94,86978.0,153.2273,155.6823,152.8475,155.3732,86978.0
2020-07-02 10:00:00,175.98,176.21,173.57,173.67,74325.0,155.4085,155.6116,153.2802,153.3686,74325.0
2020-07-02 11:00:00,173.55,174.36,172.54,173.78,57936.0,153.2626,153.9779,152.3706,153.4657,57936.0
2020-07-02 12:00:00,173.78,174.06,173.38,173.62,36078.0,153.4657,153.713,153.1125,153.3244,36078.0
2020-07-02 13:00:00,173.65,174.64,173.62,174.27,44361.0,153.3509,154.2252,153.3244,153.8984,44361.0
2020-07-02 14:00:00,174.17,174.88,173.97,174.4,33081.0,153.8101,154.4371,153.6335,154.0132,33081.0
2020-07-02 15:00:00,174.47,174.51,172.92,173.51,133918.0,154.075,154.1104,152.7062,153.2273,133918.0
2020-07-06 09:30:00,177.04,179.46,176.54,179.09,151099.0,156.3446,158.4817,155.9031,158.155,151099.0
2020-07-06 10:00:00,179.19,179.66,176.22,177.59,117224.0,158.2433,158.6583,155.6205,156.8303,117224.0
2020-07-06 11:00:00,177.63,177.79,177.14,177.2,55894.0,156.8656,157.0069,156.4329,156.4859,55894.0
2020-07-06 12:00:00,177.18,177.5,176.77,176.92,61613.0,156.4682,156.7508,156.1062,156.2386,61613.0
2020-07-06 13:00:00,176.96,178.0,176.62,177.84,51415.0,156.274,157.1924,155.9737,157.0511,51415.0
2020-07-06 14:00:00,177.82,177.92,177.06,177.6,57616.0,157.0334,157.1217,156.3623,156.8391,57616.0
2020-07-06 15:00:00,177.62,178.21,177.02,178.09,182720.0,156.8568,157.3778,156.3269,157.2719,182720.0
2020-07-07 09:30:00,176.27,177.7,176.17,177.08,44005.0,155.6646,156.9275,155.5763,156.3799,44005.0
2020-07-07 10:00:00,177.06,178.43,176.33,176.53,127169.0,156.3623,157.5721,155.7176,155.8942,127169.0
2020-07-07 11:00:00,176.52,177.61,176.31,176.44,60257.0,155.8854,156.848,155.6999,155.8147,60257.0
2020-07-07 12:00:00,176.36,177.2,176.36,176.93,48133.0,155.7441,156.4859,155.7441,156.2475,48133.0
2020-07-07 13:00:00,176.9,177.61,176.9,177.61,35209.0,156.221,156.848,156.221,156.848,35209.0
2020-07-07 14:00:00,177.62,177.8,175.54,175.78,88456.0,156.8568,157.0158,155.02,155.2319,88456.0
2020-07-07 15:00:00,175.72,175.82,175.1,175.57,204865.0,155.1789,155.2672,154.6314,155.0464,204865.0
2020-07-08 09:30:00,175.64,176.4,175.09,175.83,50986.0,155.1083,155.7794,154.6226,155.2761,50986.0
2020-07-08 10:00:00,175.67,176.22,174.76,175.36,63972.0,155.1348,155.6205,154.3311,154.861,63972.0
2020-07-08 11:00:00,175.3,175.3,173.64,174.08,36210.0,154.808,154.808,153.3421,153.7306,36210.0
2020-07-08 12:00:00,174.13,174.46,173.74,174.18,36360.0,153.7748,154.0662,153.4304,153.8189,36360.0
2020-07-08 13:00:00,174.13,174.16,173.57,173.67,55454.0,153.7748,153.8013,153.2802,153.3686,55454.0
2020-07-08 14:00:00,173.69,173.94,172.77,173.09,69271.0,153.3862,153.607,152.5738,152.8564,69271.0
2020-07-08 15:00:00,173.11,174.14,173.0,174.1,191735.0,152.874,153.7836,152.7769,153.7483,191735.0
2020-07-09 09:30:00,174.41,174.99,173.65,174.42,35492.0,154.022,154.5342,153.3509,154.0309,35492.0
2020-07-09 10:00:00,174.52,174.89,171.33,171.42,86710.0,154.1192,154.4459,151.3021,151.3816,86710.0
2020-07-09 11:00:00,171.42,172.41,171.3,172.28,93476.0,151.3816,152.2558,151.2756,152.141,93476.0
2020-07-09 12:00:00,172.23,173.39,172.23,173.22,55697.0,152.0969,153.1213,152.0969,152.9712,55697.0
2020-07-09 13:00:00,173.23,173.86,173.1,173.15,36488.0,152.98,153.5363,152.8652,152.9093,36488.0
2020-07-09 14:00:00,173.13,174.16,173.04,173.76,102987.0,152.8917,153.8013,152.8122,153.448,102987.0
2020-07-09 15:00:00,173.77,174.07,171.8,172.2,178286.0,153.4569,153.7218,151.7171,152.0704,178286.0
2020-07-10 09:30:00,172.41,173.73,172.41,173.0,26617.0,152.2558,153.4215,152.2558,152.7769,26617.0
2020-07-10 10:00:00,172.62,173.31,171.76,172.58,72666.0,152.4413,153.0506,151.6818,152.406,72666.0
2020-07-10 11:00:00,172.49,173.2,172.34,173.09,78622.0,152.3265,152.9535,152.194,152.8564,78622.0
2020-07-10 12:00:00,173.16,173.38,172.35,173.02,48771.0,152.9182,153.1125,152.2029,152.7945,48771.0
2020-07-10 13:00:00,173.02,173.41,172.51,173.17,37133.0,152.7945,153.1389,152.3442,152.927,37133.0
2020-07-10 14:00:00,173.2,173.48,172.65,173.21,37696.0,152.9535,153.2008,152.4678,152.9623,37696.0
2020-07-10 15:00:00,173.11,173.96,172.99,173.78,140839.0,152.874,153.6247,152.768,153.4657,140839.0
2020-07-13 09:30:00,175.32,175.66,173.84,173.84,30437.0,154.8257,155.1259,153.5187,153.5187,30437.0
2020-07-13 10:00:00,173.9,175.0,173.44,174.77,57866.0,153.5717,154.5431,153.1654,154.34,57866.0
2020-07-13 11:00:00,174.78,175.54,174.66,175.31,65400.0,154.3488,155.02,154.2428,154.8168,65400.0
2020-07-13 12:00:00,175.34,175.4,174.56,175.4,39751.0,154.8433,154.8963,154.1545,154.8963,39751.0
2020-07-13 13:00:00,175.5,176.44,175.22,176.13,45242.0,154.9846,155.8147,154.7374,155.541,45242.0
2020-07-13 14:00:00,176.01,176.59,175.48,176.42,68480.0,155.435,155.9472,154.967,155.7971,68480.0
2020-07-13 15:00:00,176.45,176.47,174.0,174.39,153787.0,155.8236,155.8412,153.66,154.0044,153787.0
2020-07-14 09:30:00,174.38,175.4,173.07,175.2,32069.0,153.9956,154.8963,152.8387,154.7197,32069.0
2020-07-14 10:00:00,175.12,176.5,174.51,176.07,78201.0,154.6491,155.8677,154.1104,155.488,78201.0
2020-07-14 11:00:00,176.03,177.33,175.83,177.22,117566.0,155.4527,156.6007,155.2761,156.5036,117566.0
2020-07-14 12:00:00,177.38,178.17,176.94,177.51,47424.0,156.6449,157.3425,156.2563,156.7597,47424.0
2020-07-14 13:00:00,177.54,178.66,177.2,177.87,51961.0,156.7862,157.7752,156.4859,157.0776,51961.0
2020-07-14 14:00:00,177.95,178.48,177.48,177.95,37618.0,157.1482,157.6163,156.7332,157.1482,37618.0
2020-07-14 15:00:00,177.94,178.66,177.62,178.32,130833.0,157.1394,157.7752,156.8568,157.475,130833.0
2020-07-15 09:30:00,181.12,182.69,179.61,180.88,92899.0,159.9477,161.3341,158.6142,159.7357,92899.0
2020-07-15 10:00:00,181.03,182.67,179.97,182.35,86269.0,159.8682,161.3165,158.9321,161.0339,86269.0
2020-07-15 11:00:00,182.43,182.67,181.51,181.51,97629.0,161.1045,161.3165,160.2921,160.2921,97629.0
2020-07-15 12:00:00,181.5,183.0,181.26,182.96,74521.0,160.2833,161.6079,160.0713,161.5726,74521.0
2020-07-15 13:00:00,182.95,183.19,182.01,182.2,63664.0,161.5638,161.7757,160.7336,160.9014,63664.0
2020-07-15 14:00:00,182.12,182.58,181.83,181.86,78854.0,160.8308,161.237,160.5747,160.6012,78854.0
2020-07-15 15:00:00,181.84,182.61,181.43,181.71,247791.0,160.5835,161.2635,160.2214,160.4687,247791.0
2020-07-16 09:30:00,181.22,182.19,180.46,181.38,43197.0,160.036,160.8926,159.3648,160.1773,43197.0
2020-07-16 10:00:00,181.29,183.83,181.29,183.53,36119.0,160.0978,162.3409,160.0978,162.076,36119.0
2020-07-16 11:00:00,183.55,184.7,183.45,183.9,113681.0,162.0936,163.1092,162.0053,162.4027,113681.0
2020-07-16 12:00:00,183.85,184.24,183.63,183.81,49262.0,162.3585,162.703,162.1643,162.3232,49262.0
2020-07-16 13:00:00,183.7,184.74,183.64,184.0,59236.0,162.2261,163.1445,162.1731,162.491,59236.0
2020-07-16 14:00:00,184.14,184.34,183.48,183.51,83196.0,162.6146,162.7913,162.0318,162.0583,83196.0
2020-07-16 15:00:00,183.57,184.85,183.47,183.74,189348.0,162.1113,163.2416,162.023,162.2614,189348.0
2020-07-17 09:30:00,184.35,184.85,183.32,184.3,65545.0,162.8001,163.2416,161.8905,162.7559,65545.0
2020-07-17 10:00:00,184.19,184.28,182.4,183.35,73832.0,162.6588,162.7383,161.078,161.917,73832.0
2020-07-17 11:00:00,183.38,183.59,182.95,183.22,48013.0,161.9435,162.1289,161.5638,161.8022,48013.0
2020-07-17 12:00:00,183.27,183.77,183.23,183.31,44393.0,161.8463,162.2879,161.811,161.8817,44393.0
2020-07-17 13:00:00,183.26,183.66,183.1,183.49,60051.0,161.8375,162.1908,161.6962,162.0406,60051.0
2020-07-17 14:00:00,183.45,183.56,182.97,183.27,51866.0,162.0053,162.1024,161.5814,161.8463,51866.0
2020-07-17 15:00:00,183.23,183.85,183.09,183.14,143818.0,161.811,162.3585,161.6874,161.7315,143818.0
2020-07-20 09:30:00,182.37,182.84,179.7,180.09,59541.0,161.0516,161.4666,158.6937,159.0381,59541.0
2020-07-20 10:00:00,179.98,180.63,179.75,179.75,104074.0,158.9409,159.515,158.7378,158.7378,104074.0
2020-07-20 11:00:00,179.69,180.67,179.68,180.27,52274.0,158.6848,159.5503,158.676,159.197,52274.0
2020-07-20 12:00:00,180.23,180.43,179.75,180.01,50766.0,159.1617,159.3383,158.7378,158.9674,50766.0
2020-07-20 13:00:00,180.01,180.53,179.74,180.07,52900.0,158.9674,159.4266,158.729,159.0204,52900.0
2020-07-20 14:00:00,180.04,180.06,179.16,179.36,57892.0,158.9939,159.0116,158.2168,158.3934,57892.0
2020-07-20 15:00:00,179.4,180.83,179.4,180.31,133374.0,158.4287,159.6916,158.4287,159.2324,133374.0
2020-07-21 09:30:00,181.45,183.37,181.28,182.96,54452.0,160.2391,161.9347,160.089,161.5726,54452.0
2020-07-21 10:00:00,183.07,185.19,182.31,185.11,139360.0,161.6697,163.5419,160.9986,163.4713,139360.0
2020-07-21 11:00:00,185.14,187.17,185.13,187.06,106354.0,163.4977,165.2904,163.4889,165.1933,106354.0
2020-07-21 12:00:00,187.12,187.13,186.23,186.71,57634.0,165.2463,165.2551,164.4603,164.8842,57634.0
2020-07-21 13:00:00,186.66,186.86,185.97,186.25,41798.0,164.8401,165.0167,164.2307,164.478,41798.0
2020-07-21 14:00:00,186.27,186.43,185.81,186.15,56239.0,164.4957,164.637,164.0894,164.3897,56239.0
2020-07-21 15:00:00,186.15,186.76,185.68,186.22,175581.0,164.3897,164.9284,163.9746,164.4515,175581.0
2020-07-22 09:30:00,185.34,188.11,185.05,187.73,61813.0,163.6744,166.1206,163.4183,165.785,61813.0
2020-07-22 10:00:00,187.68,189.26,186.9,189.17,88515.0,165.7408,167.1361,165.052,167.0567,88515.0
2020-07-22 11:00:00,189.21,189.45,188.36,188.93,87965.0,167.092,167.3039,166.3413,166.8447,87965.0
2020-07-22 12:00:00,189.01,189.54,188.82,189.45,84890.0,166.9154,167.3834,166.7476,167.3039,84890.0
2020-07-22 13:00:00,189.45,189.87,188.97,189.14,102422.0,167.3039,167.6748,166.88,167.0302,102422.0
2020-07-22 14:00:00,189.15,189.9,188.82,189.77,123210.0,167.039,167.7013,166.7476,167.5865,123210.0
2020-07-22 15:00:00,189.79,190.44,189.08,190.23,255382.0,167.6042,168.1782,166.9772,167.9927,255382.0
2020-07-23 09:30:00,190.25,190.72,189.44,190.56,46697.0,168.0104,168.4255,167.2951,168.2842,46697.0
2020-07-23 10:00:00,190.72,191.07,190.01,190.8,69291.0,168.4255,168.7346,167.7985,168.4961,69291.0
2020-07-23 11:00:00,190.86,191.96,190.86,191.6,96699.0,168.5491,169.5205,168.5491,169.2026,96699.0
2020-07-23 12:00:00,191.55,192.31,191.32,191.72,87940.0,169.1584,169.8296,168.9553,169.3086,87940.0
2020-07-23 13:00:00,191.78,192.04,191.36,191.6,79771.0,169.3616,169.5912,168.9907,169.2026,79771.0
2020-07-23 14:00:00,191.61,191.61,189.52,189.98,56612.0,169.2114,169.2114,167.3657,167.772,56612.0
2020-07-23 15:00:00,190.04,190.66,189.21,189.98,127189.0,167.825,168.3725,167.092,167.772,127189.0
2020-07-24 09:30:00,190.28,190.71,188.88,189.3,47867.0,168.0369,168.4166,166.8006,167.1715,47867.0
2020-07-24 10:00:00,189.4,189.94,188.09,188.14,70448.0,167.2598,167.7366,166.1029,166.1471,70448.0
2020-07-24 11:00:00,188.1,188.6,187.21,187.5,60139.0,166.1117,166.5533,165.3258,165.5819,60139.0
2020-07-24 12:00:00,187.59,188.46,187.43,188.24,50183.0,165.6614,166.4297,165.5201,166.2354,50183.0
2020-07-24 13:00:00,188.3,188.31,187.2,187.38,65501.0,166.2884,166.2972,165.3169,165.4759,65501.0
2020-07-24 14:00:00,187.33,188.23,187.22,187.94,61248.0,165.4317,166.2265,165.3346,165.9704,61248.0
2020-07-24 15:00:00,187.93,188.54,187.65,188.24,194445.0,165.9616,166.5003,165.7143,166.2354,194445.0
2020-07-27 09:30:00,188.19,190.27,186.95,190.17,69823.0,166.1912,168.0281,165.0962,167.9398,69823.0
2020-07-27 10:00:00,190.15,191.42,189.5,191.37,85531.0,167.9221,169.0436,167.3481,168.9995,85531.0
2020-07-27 11:00:00,191.36,191.46,190.61,191.14,82860.0,168.9907,169.079,168.3283,168.7964,82860.0
2020-07-27 12:00:00,191.15,191.86,191.09,191.71,70688.0,168.8052,169.4322,168.7522,169.2997,70688.0
2020-07-27 13:00:00,191.73,191.79,191.13,191.2,99816.0,169.3174,169.3704,168.7875,168.8494,99816.0
2020-07-27 14:00:00,191.25,191.33,190.55,190.9,98732.0,168.8935,168.9642,168.2753,168.5844,98732.0
2020-07-27 15:00:00,190.86,191.63,190.81,191.17,220179.0,168.5491,169.2291,168.5049,168.8229,220179.0
2020-07-28 09:30:00,195.49,204.98,195.49,202.86,393321.0,172.6379,181.0185,172.6379,179.1463,393321.0
2020-07-28 10:00:00,203.15,204.38,200.98,201.04,327820.0,179.4024,180.4887,177.4861,177.5391,327820.0
2020-07-28 11:00:00,201.08,201.74,199.92,200.15,184904.0,177.5744,178.1573,176.55,176.7531,184904.0
2020-07-28 12:00:00,200.13,200.98,198.67,198.67,201112.0,176.7355,177.4861,175.4461,175.4461,201112.0
2020-07-28 13:00:00,198.59,199.33,197.79,198.26,142442.0,175.3755,176.029,174.669,175.0841,142442.0
2020-07-28 14:00:00,198.33,199.45,196.11,196.62,292824.0,175.1459,176.135,173.1854,173.6358,292824.0
2020-07-28 15:00:00,196.62,196.77,194.84,195.03,317059.0,173.6358,173.7682,172.0639,172.2316,317059.0
2020-07-29 09:30:00,198.0,198.71,194.24,195.06,145029.0,174.8545,175.4815,171.534,172.2581,145029.0
2020-07-29 10:00:00,195.01,196.42,194.28,196.3,181226.0,172.214,173.4592,171.5693,173.3532,181226.0
2020-07-29 11:00:00,196.34,196.77,194.73,195.33,114802.0,173.3885,173.7682,171.9667,172.4966,114802.0
2020-07-29 12:00:00,195.4,197.13,195.39,196.31,116905.0,172.5584,174.0862,172.5496,173.362,116905.0
2020-07-29 13:00:00,196.3,197.52,195.99,197.37,133410.0,173.3532,174.4306,173.0794,174.2981,133410.0
2020-07-29 14:00:00,197.52,198.33,197.29,197.83,114729.0,174.4306,175.1459,174.2275,174.7043,114729.0
2020-07-29 15:00:00,197.9,199.92,197.71,198.85,198713.0,174.7661,176.55,174.5984,175.6051,198713.0
2020-07-30 09:30:00,196.33,196.97,194.25,194.26,46150.0,173.3797,173.9449,171.5428,171.5517,46150.0
2020-07-30 10:00:00,194.09,194.93,192.8,193.02,82397.0,171.4015,172.1433,170.2623,170.4566,82397.0
2020-07-30 11:00:00,193.08,194.63,193.08,193.74,58532.0,170.5096,171.8784,170.5096,171.0924,58532.0
2020-07-30 12:00:00,193.88,193.88,192.81,193.19,49889.0,171.2161,171.2161,170.2712,170.6067,49889.0
2020-07-30 13:00:00,193.23,193.63,192.34,193.0,50320.0,170.6421,170.9953,169.8561,170.4389,50320.0
2020-07-30 14:00:00,192.92,194.34,192.91,193.97,41818.0,170.3683,171.6223,170.3595,171.2956,41818.0
2020-07-30 15:00:00,194.05,194.5,193.43,194.48,112713.0,171.3662,171.7636,170.8187,171.7459,112713.0
2020-07-31 09:30:00,193.49,193.82,192.11,192.86,57154.0,170.8717,171.1631,169.653,170.3153,57154.0
2020-07-31 10:00:00,192.88,193.07,189.94,190.5,112750.0,170.333,170.5008,167.7366,168.2312,112750.0
2020-07-31 11:00:00,190.58,191.01,189.93,190.88,67383.0,168.3018,168.6816,167.7278,168.5668,67383.0
2020-07-31 12:00:00,190.86,190.86,190.26,190.8,33493.0,168.5491,168.5491,168.0192,168.4961,33493.0
2020-07-31 13:00:00,190.8,191.15,190.58,190.7,93028.0,168.4961,168.8052,168.3018,168.4078,93028.0
2020-07-31 14:00:00,190.77,191.96,190.65,191.96,63677.0,168.4696,169.5205,168.3636,169.5205,63677.0
2020-07-31 15:00:00,191.89,193.5,191.59,193.39,144937.0,169.4587,170.8805,169.1938,170.7834,144937.0
2020-08-03 09:30:00,193.96,196.0,192.74,196.0,82245.0,171.2867,173.0883,170.2093,173.0883,82245.0
2020-08-03 10:00:00,195.94,197.39,195.77,196.21,94085.0,173.0353,174.3158,172.8851,173.2737,94085.0
2020-08-03 11:00:00,196.2,196.53,195.42,195.92,60190.0,173.2649,173.5563,172.5761,173.0176,60190.0
2020-08-03 12:00:00,195.92,196.22,195.66,195.86,49620.0,173.0176,173.2825,172.788,172.9646,49620.0
2020-08-03 13:00:00,195.88,196.23,195.52,196.05,44724.0,172.9823,173.2914,172.6644,173.1324,44724.0
2020-08-03 14:00:00,195.95,196.62,195.81,196.09,68499.0,173.0441,173.6358,172.9205,173.1677,68499.0
2020-08-03 15:00:00,196.12,196.18,195.32,195.34,123298.0,173.1942,173.2472,172.4877,172.5054,123298.0
2020-08-04 09:30:00,194.7,196.1,194.42,194.57,44268.0,171.9402,173.1766,171.6929,171.8254,44268.0
2020-08-04 10:00:00,194.4,194.51,193.11,193.43,71310.0,171.6753,171.7724,170.5361,170.8187,71310.0
2020-08-04 11:00:00,193.43,194.14,193.16,193.41,46629.0,170.8187,171.4457,170.5802,170.801,46629.0
2020-08-04 12:00:00,193.43,193.67,193.03,193.21,39704.0,170.8187,171.0306,170.4654,170.6244,39704.0
2020-08-04 13:00:00,193.21,193.73,193.0,193.25,44844.0,170.6244,171.0836,170.4389,170.6597,44844.0
2020-08-04 14:00:00,193.29,193.48,192.97,193.39,51697.0,170.695,170.8628,170.4124,170.7834,51697.0
2020-08-04 15:00:00,193.43,193.59,192.92,193.02,153780.0,170.8187,170.96,170.3683,170.4566,153780.0
2020-08-05 09:30:00,194.87,198.27,194.23,198.08,69161.0,172.0903,175.0929,171.5252,174.9251,69161.0
2020-08-05 10:00:00,198.08,198.8,197.84,198.34,100620.0,174.9251,175.5609,174.7132,175.1547,100620.0
2020-08-05 11:00:00,198.35,198.9,198.06,198.35,84978.0,175.1635,175.6492,174.9074,175.1635,84978.0
2020-08-05 12:00:00,198.37,198.43,197.38,198.0,66780.0,175.1812,175.2342,174.3069,174.8545,66780.0
2020-08-05 13:00:00,197.99,198.39,197.77,197.92,38726.0,174.8456,175.1989,174.6513,174.7838,38726.0
2020-08-05 14:00:00,197.94,198.51,197.76,197.89,79983.0,174.8015,175.3048,174.6425,174.7573,79983.0
2020-08-05 15:00:00,197.92,198.47,197.8,198.27,185892.0,174.7838,175.2695,174.6778,175.0929,185892.0
2020-08-06 09:30:00,197.64,198.34,197.48,198.1,34924.0,174.5365,175.1547,174.3952,174.9428,34924.0
2020-08-06 10:00:00,197.93,197.93,196.75,197.31,99775.0,174.7926,174.7926,173.7506,174.2451,99775.0
2020-08-06 11:00:00,197.33,197.53,196.72,197.19,46474.0,174.2628,174.4394,173.7241,174.1391,46474.0
2020-08-06 12:00:00,197.14,197.35,196.35,196.49,69919.0,174.095,174.2804,173.3973,173.521,69919.0
2020-08-06 13:00:00,196.51,196.59,196.05,196.24,75300.0,173.5386,173.6093,173.1324,173.3002,75300.0
2020-08-06 14:00:00,196.22,196.33,195.8,196.0,59787.0,173.2825,173.3797,172.9116,173.0883,59787.0
2020-08-06 15:00:00,196.02,196.55,195.68,196.22,171133.0,173.1059,173.574,172.8057,173.2825,171133.0
2020-08-07 09:30:00,196.01,196.48,195.0,195.19,36098.0,173.0971,173.5121,172.2051,172.3729,36098.0
2020-08-07 10:00:00,195.43,196.01,195.03,195.4,72313.0,172.5849,173.0971,172.2316,172.5584,72313.0
2020-08-07 11:00:00,195.43,196.32,195.26,195.75,48075.0,172.5849,173.3708,172.4348,172.8675,48075.0
2020-08-07 12:00:00,195.74,196.94,195.64,196.86,49596.0,172.8586,173.9184,172.7703,173.8477,49596.0
2020-08-07 13:00:00,196.87,197.83,196.59,197.58,84845.0,173.8565,174.7043,173.6093,174.4836,84845.0
2020-08-07 14:00:00,197.52,198.28,197.16,198.28,80756.0,174.4306,175.1017,174.1126,175.1017,80756.0
2020-08-07 15:00:00,198.18,199.3,198.01,199.21,126099.0,175.0134,176.0025,174.8633,175.923,126099.0
2020-08-10 09:30:00,199.5,202.97,199.5,202.73,57239.0,176.1791,179.2435,176.1791,179.0315,57239.0
2020-08-10 10:00:00,202.86,207.38,202.68,206.99,159277.0,179.1463,183.138,178.9874,182.7936,159277.0
2020-08-10 11:00:00,206.99,209.2,206.95,208.86,161089.0,182.7936,184.7452,182.7582,184.445,161089.0
2020-08-10 12:00:00,208.84,208.84,207.33,207.49,77478.0,184.4273,184.4273,183.0938,183.2351,77478.0
2020-08-10 13:00:00,207.51,209.0,207.25,208.87,87736.0,183.2528,184.5686,183.0232,184.4538,87736.0
2020-08-10 14:00:00,208.87,210.48,208.82,210.46,99110.0,184.4538,185.8756,184.4096,185.8579,99110.0
2020-08-10 15:00:00,210.43,210.67,209.08,210.26,265707.0,185.8314,186.0434,184.6392,185.6813,265707.0
2020-08-11 09:30:00,211.49,215.0,211.11,212.13,160647.0,186.7675,189.8672,186.4319,187.3327,160647.0
2020-08-11 10:00:00,212.15,214.94,211.61,214.05,155475.0,187.3504,189.8142,186.8735,189.0283,155475.0
2020-08-11 11:00:00,214.11,214.11,211.6,212.79,96996.0,189.0813,189.0813,186.8647,187.9156,96996.0
2020-08-11 12:00:00,212.8,213.7,212.39,213.7,124082.0,187.9244,188.7192,187.5623,188.7192,124082.0
2020-08-11 13:00:00,213.74,214.7,213.34,214.61,67857.0,188.7545,189.6023,188.4013,189.5228,67857.0
2020-08-11 14:00:00,214.74,215.0,213.07,213.48,92528.0,189.6376,189.8672,188.1628,188.5249,92528.0
2020-08-11 15:00:00,213.47,213.54,211.59,212.01,254670.0,188.5161,188.5779,186.8558,187.2267,254670.0
2020-08-12 09:30:00,213.49,214.09,211.9,212.06,67219.0,188.5337,189.0636,187.1296,187.2709,67219.0
2020-08-12 10:00:00,212.06,213.45,211.4,213.37,57681.0,187.2709,188.4984,186.688,188.4278,57681.0
2020-08-12 11:00:00,213.35,213.63,212.32,212.64,71124.0,188.4101,188.6574,187.5005,187.7831,71124.0
2020-08-12 12:00:00,212.63,214.32,212.63,213.47,66391.0,187.7743,189.2667,187.7743,188.5161,66391.0
2020-08-12 13:00:00,213.45,213.6,211.93,213.02,90176.0,188.4984,188.6309,187.1561,188.1187,90176.0
2020-08-12 14:00:00,213.0,213.13,212.52,212.75,41419.0,188.101,188.2158,187.6771,187.8802,41419.0
2020-08-12 15:00:00,212.79,213.72,212.58,213.21,153027.0,187.9156,188.7368,187.7301,188.2865,153027.0
2020-08-13 09:30:00,211.78,211.78,209.75,211.6,43318.0,187.0236,187.0236,185.2309,186.8647,43318.0
2020-08-13 10:00:00,211.53,211.91,210.27,211.05,40061.0,186.8028,187.1384,185.6901,186.379,40061.0
2020-08-13 11:00:00,210.88,211.54,210.56,210.69,50144.0,186.2288,186.8117,185.9462,186.061,50144.0
2020-08-13 12:00:00,210.74,211.56,210.64,211.46,37068.0,186.1052,186.8293,186.0169,186.741,37068.0
2020-08-13 13:00:00,211.5,211.74,211.08,211.2,50944.0,186.7764,186.9883,186.4054,186.5114,50944.0
2020-08-13 14:00:00,211.23,211.24,209.28,209.55,93754.0,186.5379,186.5467,184.8159,185.0543,93754.0
2020-08-13 15:00:00,209.73,210.75,209.44,210.29,173096.0,185.2133,186.114,184.9572,185.7078,173096.0
2020-08-14 09:30:00,209.98,212.66,209.22,212.47,79386.0,185.434,187.8008,184.7629,187.633,79386.0
2020-08-14 10:00:00,212.67,214.5,212.42,214.09,82130.0,187.8096,189.4257,187.5888,189.0636,82130.0
2020-08-14 11:00:00,214.04,215.0,213.97,214.85,62805.0,189.0194,189.8672,188.9576,189.7347,62805.0
2020-08-14 12:00:00,214.84,215.43,213.6,213.66,76716.0,189.7259,190.2469,188.6309,188.6839,76716.0
2020-08-14 13:00:00,213.56,214.31,213.4,214.12,72013.0,188.5955,189.2579,188.4542,189.0901,72013.0
2020-08-14 14:00:00,214.09,214.13,212.97,212.99,41032.0,189.0636,189.0989,188.0745,188.0922,41032.0
2020-08-14 15:00:00,213.0,213.59,212.51,213.5,140117.0,188.101,188.622,187.6683,188.5426,140117.0
2020-08-17 09:30:00,214.24,214.89,212.51,212.96,60859.0,189.1961,189.7701,187.6683,188.0657,60859.0
2020-08-17 10:00:00,212.97,212.97,211.5,211.96,78949.0,188.0745,188.0745,186.7764,187.1826,78949.0
2020-08-17 11:00:00,211.95,212.15,211.27,211.68,50693.0,187.1737,187.3504,186.5732,186.9353,50693.0
2020-08-17 12:00:00,211.7,212.29,211.66,212.13,52604.0,186.953,187.474,186.9176,187.3327,52604.0
2020-08-17 13:00:00,212.08,212.11,210.4,211.02,59747.0,187.2886,187.315,185.8049,186.3525,59747.0
2020-08-17 14:00:00,210.95,211.38,210.59,210.64,52459.0,186.2906,186.6704,185.9727,186.0169,52459.0
2020-08-17 15:00:00,210.6,211.04,210.21,210.46,147424.0,185.9816,186.3701,185.6371,185.8579,147424.0
2020-08-18 09:30:00,211.0,212.06,210.85,211.96,35533.0,186.3348,187.2709,186.2023,187.1826,35533.0
2020-08-18 10:00:00,211.8,212.2,211.35,211.81,62144.0,187.0413,187.3945,186.6439,187.0501,62144.0
2020-08-18 11:00:00,211.86,212.63,211.8,212.18,30982.0,187.0943,187.7743,187.0413,187.3769,30982.0
2020-08-18 12:00:00,212.22,212.39,211.45,211.86,82016.0,187.4122,187.5623,186.7322,187.0943,82016.0
2020-08-18 13:00:00,211.86,211.91,210.71,210.71,69620.0,187.0943,187.1384,186.0787,186.0787,69620.0
2020-08-18 14:00:00,210.74,211.17,210.2,210.62,115362.0,186.1052,186.4849,185.6283,185.9992,115362.0
2020-08-18 15:00:00,210.58,210.61,209.49,210.0,127598.0,185.9639,185.9904,185.0013,185.4517,127598.0
2020-08-19 09:30:00,209.54,211.85,209.27,211.85,44757.0,185.0455,187.0854,184.807,187.0854,44757.0
2020-08-19 10:00:00,211.72,212.59,211.37,211.99,61932.0,186.9706,187.7389,186.6615,187.2091,61932.0
2020-08-19 11:00:00,211.96,212.38,211.66,212.08,64536.0,187.1826,187.5535,186.9176,187.2886,64536.0
2020-08-19 12:00:00,212.04,212.73,211.61,212.36,49807.0,187.2532,187.8626,186.8735,187.5358,49807.0
2020-08-19 13:00:00,212.34,212.77,211.86,212.04,41515.0,187.5182,187.8979,187.0943,187.2532,41515.0
2020-08-19 14:00:00,212.01,212.3,211.33,212.16,74771.0,187.2267,187.4828,186.6262,187.3592,74771.0
2020-08-19 15:00:00,212.1,212.39,210.57,211.13,188949.0,187.3062,187.5623,185.9551,186.4496,188949.0
2020-08-20 09:30:00,208.91,208.93,207.31,208.06,38864.0,185.6464,185.6641,184.2245,184.891,38864.0
2020-08-20 10:00:00,208.2,209.06,208.02,208.42,39364.0,185.0154,185.7797,184.8555,185.2109,39364.0
2020-08-20 11:00:00,208.51,209.16,208.5,208.82,42319.0,185.2909,185.8685,185.282,185.5664,42319.0
2020-08-20 12:00:00,208.85,209.46,208.66,209.17,32876.0,185.593,186.1351,185.4242,185.8774,32876.0
2020-08-20 13:00:00,209.31,209.4,208.41,208.49,40315.0,186.0018,186.0818,185.202,185.2731,40315.0
2020-08-20 14:00:00,208.56,209.69,208.46,209.64,68375.0,185.3353,186.3395,185.2465,186.2951,68375.0
2020-08-20 15:00:00,209.53,209.77,208.91,209.0,126748.0,186.1973,186.4106,185.6464,185.7263,126748.0
2020-08-21 09:30:00,208.24,210.14,207.79,209.81,63845.0,185.051,186.7394,184.6511,186.4461,63845.0
2020-08-21 10:00:00,209.82,210.51,207.24,207.24,73175.0,186.455,187.0682,184.1623,184.1623,73175.0
2020-08-21 11:00:00,207.33,208.75,207.33,208.35,54432.0,184.2423,185.5042,184.2423,185.1487,54432.0
2020-08-21 12:00:00,208.39,208.78,207.9,208.06,31098.0,185.1843,185.5308,184.7488,184.891,31098.0
2020-08-21 13:00:00,208.04,209.02,207.96,209.02,19112.0,184.8732,185.7441,184.8022,185.7441,19112.0
2020-08-21 14:00:00,209.01,209.42,208.59,209.13,21440.0,185.7352,186.0996,185.362,185.8419,21440.0
2020-08-21 15:00:00,209.22,209.67,209.01,209.03,88977.0,185.9218,186.3217,185.7352,185.753,88977.0
2020-08-24 09:30:00,210.56,210.96,209.65,210.65,28381.0,187.1126,187.4681,186.304,187.1926,28381.0
2020-08-24 10:00:00,210.67,211.68,210.63,211.45,27535.0,187.2104,188.1079,187.1748,187.9035,27535.0
2020-08-24 11:00:00,211.43,211.94,210.85,211.08,40404.0,187.8857,188.339,187.3703,187.5747,40404.0
2020-08-24 12:00:00,211.2,211.86,209.79,209.79,43290.0,187.6814,188.2679,186.4284,186.4284,43290.0
2020-08-24 13:00:00,209.82,210.12,209.66,209.87,42915.0,186.455,186.7216,186.3128,186.4995,42915.0
2020-08-24 14:00:00,209.8,210.57,209.76,210.4,27208.0,186.4373,187.1215,186.4017,186.9704,27208.0
2020-08-24 15:00:00,210.35,211.16,210.18,211.13,96590.0,186.926,187.6458,186.7749,187.6192,96590.0
2020-08-25 09:30:00,212.27,213.69,212.0,213.58,41247.0,188.6322,189.8941,188.3923,189.7963,41247.0
2020-08-25 10:00:00,213.51,213.6,211.19,211.51,29426.0,189.7341,189.8141,187.6725,187.9568,29426.0
2020-08-25 11:00:00,211.43,211.59,209.72,209.74,25541.0,187.8857,188.0279,186.3662,186.3839,25541.0
2020-08-25 12:00:00,209.72,211.12,209.57,210.2,57099.0,186.3662,187.6103,186.2329,186.7927,57099.0
2020-08-25 13:00:00,210.21,210.3,209.87,210.23,37998.0,186.8016,186.8816,186.4995,186.8194,37998.0
2020-08-25 14:00:00,210.21,210.48,210.05,210.28,34862.0,186.8016,187.0415,186.6594,186.8638,34862.0
2020-08-25 15:00:00,210.3,210.41,209.75,210.12,107664.0,186.8816,186.9793,186.3928,186.7216,107664.0
2020-08-26 09:30:00,209.65,209.65,207.7,208.62,28740.0,186.304,186.304,184.5711,185.3887,28740.0
2020-08-26 10:00:00,208.52,209.85,208.5,209.0,32277.0,185.2998,186.4817,185.282,185.7263,32277.0
2020-08-26 11:00:00,208.87,209.44,208.58,209.0,45804.0,185.6108,186.1173,185.3531,185.7263,45804.0
2020-08-26 12:00:00,209.12,209.29,208.71,208.99,18346.0,185.833,185.984,185.4686,185.7175,18346.0
2020-08-26 13:00:00,209.06,209.35,208.95,209.16,22870.0,185.7797,186.0374,185.6819,185.8685,22870.0
2020-08-26 14:00:00,209.23,210.38,209.23,209.62,46467.0,185.9307,186.9527,185.9307,186.2773,46467.0
2020-08-26 15:00:00,209.58,209.96,209.07,209.15,102851.0,186.2418,186.5794,185.7885,185.8596,102851.0
2020-08-27 09:30:00,210.0,210.56,208.8,209.8,25891.0,186.615,187.1126,185.5486,186.4373,25891.0
2020-08-27 10:00:00,209.84,210.01,207.27,208.1,45394.0,186.4728,186.6239,184.189,184.9266,45394.0
2020-08-27 11:00:00,207.76,208.13,207.13,208.01,38637.0,184.6244,184.9532,184.0646,184.8466,38637.0
2020-08-27 12:00:00,207.91,207.91,206.71,207.42,37779.0,184.7577,184.7577,183.6913,184.3223,37779.0
2020-08-27 13:00:00,207.22,207.88,207.03,207.41,17694.0,184.1446,184.7311,183.9757,184.3134,17694.0
2020-08-27 14:00:00,207.61,207.88,207.31,207.61,49397.0,184.4911,184.7311,184.2245,184.4911,49397.0
2020-08-27 15:00:00,207.59,208.27,207.44,207.71,147861.0,184.4734,185.0776,184.3401,184.58,147861.0
2020-08-28 09:30:00,208.45,208.45,207.16,207.72,19627.0,185.2376,185.2376,184.0912,184.5889,19627.0
2020-08-28 10:00:00,207.68,207.68,206.63,207.0,31822.0,184.5533,184.5533,183.6203,183.9491,31822.0
2020-08-28 11:00:00,207.02,208.19,206.84,208.16,37256.0,183.9668,185.0065,183.8069,184.9799,37256.0
2020-08-28 12:00:00,208.08,208.55,207.99,208.49,16693.0,184.9088,185.3265,184.8288,185.2731,16693.0
2020-08-28 13:00:00,208.56,208.58,208.26,208.33,20818.0,185.3353,185.3531,185.0687,185.131,20818.0
2020-08-28 14:00:00,208.32,208.95,208.18,208.9,25504.0,185.1221,185.6819,184.9977,185.6375,25504.0
2020-08-28 15:00:00,208.86,209.43,208.69,208.72,57376.0,185.6019,186.1085,185.4509,185.4775,57376.0
2020-08-31 09:30:00,208.61,209.07,207.39,207.42,27370.0,185.3798,185.7885,184.2956,184.3223,27370.0
2020-08-31 10:00:00,207.35,209.02,207.35,208.01,27047.0,184.2601,185.7441,184.2601,184.8466,27047.0
2020-08-31 11:00:00,208.18,208.52,207.74,208.39,23731.0,184.9977,185.2998,184.6067,185.1843,23731.0
2020-08-31 12:00:00,208.35,208.56,207.27,207.71,30383.0,185.1487,185.3353,184.189,184.58,30383.0
2020-08-31 13:00:00,207.6,207.6,207.05,207.17,37403.0,184.4822,184.4822,183.9935,184.1001,37403.0
2020-08-31 14:00:00,207.16,207.8,206.85,207.79,33355.0,184.0912,184.66,183.8158,184.6511,33355.0
2020-08-31 15:00:00,207.66,208.2,207.23,207.24,102820.0,184.5356,185.0154,184.1534,184.1623,102820.0
2020-09-01 09:30:00,207.75,208.53,206.12,207.77,54669.0,184.6155,185.3087,183.1671,184.6333,54669.0
2020-09-01 10:00:00,208.01,208.91,207.74,208.45,117068.0,184.8466,185.6464,184.6067,185.2376,117068.0
2020-09-01 11:00:00,208.42,209.05,207.91,208.4,82397.0,185.2109,185.7708,184.7577,185.1932,82397.0
2020-09-01 12:00:00,208.44,210.05,208.44,209.96,136276.0,185.2287,186.6594,185.2287,186.5794,136276.0
2020-09-01 13:00:00,209.87,210.12,209.33,209.52,60648.0,186.4995,186.7216,186.0196,186.1884,60648.0
2020-09-01 14:00:00,209.54,211.5,209.54,211.08,70944.0,186.2062,187.9479,186.2062,187.5747,70944.0
2020-09-01 15:00:00,211.07,211.25,210.01,211.06,164189.0,187.5658,187.7258,186.6239,187.5569,164189.0
2020-09-02 09:30:00,211.52,213.62,211.52,213.38,59485.0,187.9657,189.8319,187.9657,189.6186,59485.0
2020-09-02 10:00:00,213.07,213.38,211.68,212.11,40903.0,189.3431,189.6186,188.1079,188.49,40903.0
2020-09-02 11:00:00,212.13,213.57,211.9,213.28,36888.0,188.5078,189.7874,188.3034,189.5297,36888.0
2020-09-02 12:00:00,213.21,213.28,212.47,212.65,54154.0,189.4675,189.5297,188.8099,188.9699,54154.0
2020-09-02 13:00:00,212.62,213.58,212.13,213.3,91734.0,188.9432,189.7963,188.5078,189.5475,91734.0
2020-09-02 14:00:00,213.3,213.36,212.16,213.18,132698.0,189.5475,189.6008,188.5345,189.4409,132698.0
2020-09-02 15:00:00,213.17,213.4,212.37,212.83,225928.0,189.432,189.6364,188.7211,189.1298,225928.0
2020-09-03 09:30:00,212.51,213.71,212.0,212.58,49503.0,188.8455,189.9118,188.3923,188.9077,49503.0
2020-09-03 10:00:00,212.57,212.58,208.11,208.18,178375.0,188.8988,188.9077,184.9354,184.9977,178375.0
2020-09-03 11:00:00,208.23,208.37,204.18,206.68,127235.0,185.0421,185.1665,181.4431,183.6647,127235.0
2020-09-03 12:00:00,206.74,207.34,205.17,205.26,29589.0,183.718,184.2512,182.3228,182.4028,29589.0
2020-09-03 13:00:00,205.11,205.51,204.15,204.79,25217.0,182.2695,182.625,181.4164,181.9852,25217.0
2020-09-03 14:00:00,204.62,205.55,204.09,204.09,48084.0,181.8341,182.6605,181.3631,181.3631,48084.0
2020-09-03 15:00:00,204.13,204.99,202.82,204.56,136023.0,181.3987,182.1629,180.2345,181.7808,136023.0
2020-09-04 09:30:00,206.66,208.32,205.91,207.73,28454.0,183.6469,185.1221,182.9804,184.5978,28454.0
2020-09-04 10:00:00,207.58,208.45,204.78,205.2,81239.0,184.4645,185.2376,181.9763,182.3495,81239.0
2020-09-04 11:00:00,205.08,205.28,202.88,203.76,74544.0,182.2429,182.4206,180.2878,181.0699,74544.0
2020-09-04 12:00:00,203.78,206.31,203.45,205.94,82113.0,181.0876,183.3359,180.7944,183.0071,82113.0
2020-09-04 13:00:00,205.79,206.2,204.55,205.12,48856.0,182.8738,183.2381,181.7719,182.2784,48856.0
2020-09-04 14:00:00,205.27,206.79,204.91,206.36,46261.0,182.4117,183.7624,182.0918,183.3803,46261.0
2020-09-04 15:00:00,206.23,206.3,204.24,204.25,188039.0,183.2648,183.327,181.4964,181.5053,188039.0
2020-09-08 09:30:00,205.67,205.78,202.23,204.44,120453.0,182.7672,182.8649,179.7102,181.6741,120453.0
2020-09-08 10:00:00,204.39,206.42,202.49,204.73,91032.0,181.6297,183.4336,179.9413,181.9318,91032.0
2020-09-08 11:00:00,204.56,206.27,204.33,205.38,74698.0,181.7808,183.3003,181.5764,182.5095,74698.0
2020-09-08 12:00:00,205.32,207.16,205.14,207.16,90495.0,182.4561,184.0912,182.2962,184.0912,90495.0
2020-09-08 13:00:00,207.09,207.4,206.19,207.21,56502.0,184.029,184.3045,183.2293,184.1357,56502.0
2020-09-08 14:00:00,207.27,207.35,204.55,205.31,69321.0,184.189,184.2601,181.7719,182.4472,69321.0
2020-09-08 15:00:00,205.47,205.47,203.88,204.12,280123.0,182.5894,182.5894,181.1765,181.3898,280123.0
2020-09-09 09:30:00,206.19,208.14,205.51,208.1,89286.0,183.2293,184.9621,182.625,184.9266,89286.0
2020-09-09 10:00:00,207.96,211.33,207.73,210.82,99614.0,184.8022,187.7969,184.5978,187.3437,99614.0
2020-09-09 11:00:00,210.83,212.18,209.95,211.26,82757.0,187.3526,188.5522,186.5706,187.7347,82757.0
2020-09-09 12:00:00,211.24,212.14,211.24,211.97,61355.0,187.7169,188.5167,187.7169,188.3656,61355.0
2020-09-09 13:00:00,212.06,213.07,211.84,212.61,55393.0,188.4456,189.3431,188.2501,188.9343,55393.0
2020-09-09 14:00:00,212.63,213.81,212.12,213.56,57328.0,188.9521,190.0007,188.4989,189.7786,57328.0
2020-09-09 15:00:00,213.52,213.68,211.75,212.07,210597.0,189.743,189.8852,188.1701,188.4545,210597.0
2020-09-10 09:30:00,211.46,211.46,210.12,211.14,82300.0,187.9124,187.9124,186.7216,187.628,82300.0
2020-09-10 10:00:00,210.98,211.15,206.62,206.62,67937.0,187.4859,187.6369,183.6114,183.6114,67937.0
2020-09-10 11:00:00,206.91,207.87,205.7,205.74,86693.0,183.8691,184.7222,182.7938,182.8294,86693.0
2020-09-10 12:00:00,205.74,206.55,205.05,205.78,62365.0,182.8294,183.5492,182.2162,182.8649,62365.0
2020-09-10 13:00:00,205.76,206.78,205.5,206.39,67239.0,182.8471,183.7536,182.6161,183.407,67239.0
2020-09-10 14:00:00,206.62,207.05,204.85,206.27,65066.0,183.6114,183.9935,182.0385,183.3003,65066.0
2020-09-10 15:00:00,206.34,207.17,205.21,207.16,259939.0,183.3626,184.1001,182.3584,184.0912,259939.0
2020-09-11 09:30:00,207.66,210.5,207.28,208.55,60327.0,184.5356,187.0593,184.1979,185.3265,60327.0
2020-09-11 10:00:00,208.47,209.58,208.35,209.01,63923.0,185.2554,186.2418,185.1487,185.7352,63923.0
2020-09-11 11:00:00,208.92,211.33,208.92,210.27,42366.0,185.6553,187.7969,185.6553,186.8549,42366.0
2020-09-11 12:00:00,210.09,210.72,208.88,208.9,54763.0,186.695,187.2548,185.6197,185.6375,54763.0
2020-09-11 13:00:00,208.99,209.16,207.58,207.62,52976.0,185.7175,185.8685,184.4645,184.5,52976.0
2020-09-11 14:00:00,207.66,209.4,207.31,208.87,100097.0,184.5356,186.0818,184.2245,185.6108,100097.0
2020-09-11 15:00:00,208.86,209.14,207.9,207.91,156686.0,185.6019,185.8508,184.7488,184.7577,156686.0
2020-09-14 09:30:00,209.14,210.63,208.21,210.05,40827.0,185.8508,187.1748,185.0243,186.6594,40827.0
2020-09-14 10:00:00,210.04,210.82,209.63,209.77,67416.0,186.6505,187.3437,186.2862,186.4106,67416.0
2020-09-14 11:00:00,209.93,210.75,209.61,210.4,24252.0,186.5528,187.2815,186.2684,186.9704,24252.0
2020-09-14 12:00:00,210.37,211.24,210.11,211.16,27701.0,186.9438,187.7169,186.7127,187.6458,27701.0
2020-09-14 13:00:00,211.25,211.63,210.29,210.54,27939.0,187.7258,188.0635,186.8727,187.0949,27939.0
2020-09-14 14:00:00,210.55,211.63,210.31,211.17,35667.0,187.1037,188.0635,186.8905,187.6547,35667.0
2020-09-14 15:00:00,211.28,211.88,210.32,210.59,125709.0,187.7524,188.2856,186.8994,187.1393,125709.0
2020-09-15 09:30:00,211.76,213.98,211.76,212.39,51758.0,188.179,190.1518,188.179,188.7388,51758.0
2020-09-15 10:00:00,212.27,213.31,212.16,212.51,32719.0,188.6322,189.5564,188.5345,188.8455,32719.0
2020-09-15 11:00:00,212.72,212.89,211.62,212.25,36961.0,189.0321,189.1832,188.0546,188.6144,36961.0
2020-09-15 12:00:00,212.26,212.33,211.07,211.23,23090.0,188.6233,188.6855,187.5658,187.708,23090.0
2020-09-15 13:00:00,211.23,211.39,211.09,211.2,22755.0,187.708,187.8502,187.5836,187.6814,22755.0
2020-09-15 14:00:00,211.19,211.75,211.06,211.75,38021.0,187.6725,188.1701,187.5569,188.1701,38021.0
2020-09-15 15:00:00,211.75,211.82,210.11,210.21,117899.0,188.1701,188.2323,186.7127,186.8016,117899.0
2020-09-16 09:30:00,212.29,212.97,209.93,211.03,43434.0,188.65,189.2543,186.5528,187.5303,43434.0
2020-09-16 10:00:00,210.9,211.86,210.56,211.34,65436.0,187.4148,188.2679,187.1126,187.8058,65436.0
2020-09-16 11:00:00,211.42,213.7,211.33,212.02,95932.0,187.8769,189.903,187.7969,188.41,95932.0
2020-09-16 12:00:00,212.02,212.46,211.14,211.89,59966.0,188.41,188.801,187.628,188.2945,59966.0
2020-09-16 13:00:00,211.91,212.07,209.92,210.15,71985.0,188.3123,188.4545,186.5439,186.7483,71985.0
2020-09-16 14:00:00,210.15,212.12,210.15,210.86,58008.0,186.7483,188.4989,186.7483,187.3792,58008.0
2020-09-16 15:00:00,210.78,211.03,209.23,209.59,150797.0,187.3081,187.5303,185.9307,186.2506,150797.0
2020-09-17 09:30:00,207.48,209.62,206.35,209.56,35195.0,184.3756,186.2773,183.3714,186.224,35195.0
2020-09-17 10:00:00,209.82,213.15,209.63,212.75,99534.0,186.455,189.4142,186.2862,189.0588,99534.0
2020-09-17 11:00:00,212.92,214.8,212.91,214.3,112199.0,189.2098,190.8805,189.2009,190.4361,112199.0
2020-09-17 12:00:00,214.24,214.58,212.79,213.43,59924.0,190.3828,190.685,189.0943,189.663,59924.0
2020-09-17 13:00:00,213.39,213.46,211.8,211.88,39429.0,189.6275,189.6897,188.2145,188.2856,39429.0
2020-09-17 14:00:00,211.84,212.55,210.88,210.96,39436.0,188.2501,188.881,187.397,187.4681,39436.0
2020-09-17 15:00:00,210.95,211.29,210.0,210.32,213774.0,187.4592,187.7613,186.615,186.8994,213774.0
2020-09-18 09:30:00,209.69,212.46,209.61,210.92,206469.0,186.3395,188.801,186.2684,187.4325,206469.0
2020-09-18 10:00:00,211.11,214.0,210.96,212.83,58291.0,187.6014,190.1696,187.4681,189.1298,58291.0
2020-09-18 11:00:00,212.98,214.1,212.75,213.52,114623.0,189.2631,190.2584,189.0588,189.743,114623.0
2020-09-18 12:00:00,213.61,213.77,212.39,212.81,167610.0,189.823,189.9652,188.7388,189.1121,167610.0
2020-09-18 13:00:00,212.76,213.19,210.85,211.54,60188.0,189.0676,189.4498,187.3703,187.9835,60188.0
2020-09-18 14:00:00,211.62,211.62,210.93,211.44,49296.0,188.0546,188.0546,187.4414,187.8946,49296.0
2020-09-18 15:00:00,211.51,212.38,211.08,211.91,251397.0,187.9568,188.73,187.5747,188.3123,251397.0
2020-09-21 09:30:00,208.1,209.05,206.34,206.92,66023.0,184.9266,185.7708,183.3626,183.878,66023.0
2020-09-21 10:00:00,206.82,207.26,203.43,204.4,105058.0,183.7891,184.1801,180.7766,181.6386,105058.0
2020-09-21 11:00:00,204.23,205.51,203.53,204.55,43814.0,181.4875,182.625,180.8655,181.7719,43814.0
2020-09-21 12:00:00,204.55,205.3,203.12,203.23,29377.0,181.7719,182.4384,180.5011,180.5989,29377.0
2020-09-21 13:00:00,203.28,203.51,202.38,202.5,36638.0,180.6433,180.8477,179.8435,179.9502,36638.0
2020-09-21 14:00:00,202.6,203.02,202.04,202.35,63366.0,180.039,180.4123,179.5414,179.8169,63366.0
2020-09-21 15:00:00,202.29,204.03,202.21,204.03,166678.0,179.7635,181.3098,179.6925,181.3098,166678.0
2020-09-22 09:30:00,203.77,206.2,203.77,204.78,77447.0,181.0787,183.2381,181.0787,181.9763,77447.0
2020-09-22 10:00:00,204.59,206.23,204.59,204.68,75719.0,181.8074,183.2648,181.8074,181.8874,75719.0
2020-09-22 11:00:00,204.66,204.93,203.63,204.59,56460.0,181.8696,182.1096,180.9543,181.8074,56460.0
2020-09-22 12:00:00,204.52,204.84,202.31,202.31,69171.0,181.7452,182.0296,179.7813,179.7813,69171.0
2020-09-22 13:00:00,202.38,204.36,202.26,204.05,88694.0,179.8435,181.603,179.7369,181.3276,88694.0
2020-09-22 14:00:00,204.04,204.88,203.77,204.73,72317.0,181.3187,182.0651,181.0787,181.9318,72317.0
2020-09-22 15:00:00,204.81,204.91,203.95,204.31,133497.0,182.0029,182.0918,181.2387,181.5586,133497.0
2020-09-23 09:30:00,206.0,207.89,205.11,206.77,44520.0,183.0604,184.7399,182.2695,183.7447,44520.0
2020-09-23 10:00:00,206.7,207.51,206.41,206.94,42710.0,183.6825,184.4023,183.4248,183.8957,42710.0
2020-09-23 11:00:00,206.92,207.21,205.18,205.33,47825.0,183.878,184.1357,182.3317,182.465,47825.0
2020-09-23 12:00:00,205.27,205.93,205.21,205.7,39554.0,182.4117,182.9982,182.3584,182.7938,39554.0
2020-09-23 13:00:00,205.68,206.06,205.44,205.63,48891.0,182.776,183.1137,182.5628,182.7316,48891.0
2020-09-23 14:00:00,205.66,205.66,202.97,203.12,78108.0,182.7583,182.7583,180.3678,180.5011,78108.0
2020-09-23 15:00:00,203.13,203.56,202.45,203.05,175457.0,180.51,180.8921,179.9057,180.4389,175457.0
2020-09-24 09:30:00,202.53,203.76,199.7,203.15,76481.0,179.9768,181.0699,177.462,180.5278,76481.0
2020-09-24 10:00:00,203.63,204.53,202.8,203.54,43200.0,180.9543,181.7541,180.2168,180.8744,43200.0
2020-09-24 11:00:00,203.46,205.5,203.2,205.31,34527.0,180.8033,182.6161,180.5722,182.4472,34527.0
2020-09-24 12:00:00,205.32,206.48,204.62,206.39,48178.0,182.4561,183.487,181.8341,183.407,48178.0
2020-09-24 13:00:00,206.34,208.42,206.33,207.62,53238.0,183.3626,185.2109,183.3537,184.5,53238.0
2020-09-24 14:00:00,207.71,207.92,205.22,205.22,31726.0,184.58,184.7666,182.3673,182.3673,31726.0
2020-09-24 15:00:00,205.31,205.78,204.2,205.44,158095.0,182.4472,182.8649,181.4609,182.5628,158095.0
2020-09-25 09:30:00,205.07,207.3,204.72,206.56,49635.0,182.234,184.2156,181.923,183.5581,49635.0
2020-09-25 10:00:00,206.27,208.4,204.64,207.93,70689.0,183.3003,185.1932,181.8519,184.7755,70689.0
2020-09-25 11:00:00,207.71,208.35,206.79,206.9,43956.0,184.58,185.1487,183.7624,183.8602,43956.0
2020-09-25 12:00:00,207.03,208.76,207.03,208.12,58631.0,183.9757,185.5131,183.9757,184.9443,58631.0
2020-09-25 13:00:00,208.04,208.83,207.81,208.77,28583.0,184.8732,185.5753,184.6689,185.522,28583.0
2020-09-25 14:00:00,208.77,208.97,208.34,208.97,46074.0,185.522,185.6997,185.1398,185.6997,46074.0
2020-09-25 15:00:00,209.04,210.13,208.1,208.74,209550.0,185.7619,186.7305,184.9266,185.4953,209550.0
2020-09-28 09:30:00,211.0,212.49,210.56,211.82,82134.0,187.5036,188.8277,187.1126,188.2323,82134.0
2020-09-28 10:00:00,211.94,214.4,211.68,213.91,45321.0,188.339,190.525,188.1079,190.0896,45321.0
2020-09-28 11:00:00,213.99,214.19,213.17,213.99,31619.0,190.1607,190.3384,189.432,190.1607,31619.0
2020-09-28 12:00:00,214.01,214.35,213.61,213.78,29583.0,190.1784,190.4806,189.823,189.9741,29583.0
2020-09-28 13:00:00,213.81,213.81,212.65,212.82,39805.0,190.0007,190.0007,188.9699,189.121,39805.0
2020-09-28 14:00:00,212.83,213.57,212.66,213.37,50147.0,189.1298,189.7874,188.9788,189.6097,50147.0
2020-09-28 15:00:00,213.28,213.28,212.4,212.79,120137.0,189.5297,189.5297,188.7477,189.0943,120137.0
2020-09-29 09:30:00,213.48,213.48,211.9,213.19,45501.0,189.7075,189.7075,188.3034,189.4498,45501.0
2020-09-29 10:00:00,212.91,214.19,212.6,212.76,70438.0,189.2009,190.3384,188.9255,189.0676,70438.0
2020-09-29 11:00:00,212.64,212.89,210.8,210.8,34677.0,188.961,189.1832,187.3259,187.3259,34677.0
2020-09-29 12:00:00,210.8,211.47,210.61,211.4,31692.0,187.3259,187.9213,187.1571,187.8591,31692.0
2020-09-29 13:00:00,211.39,212.87,210.78,212.6,56128.0,187.8502,189.1654,187.3081,188.9255,56128.0
2020-09-29 14:00:00,212.69,213.54,212.49,212.97,56401.0,189.0054,189.7608,188.8277,189.2543,56401.0
2020-09-29 15:00:00,212.97,213.93,212.84,212.86,166587.0,189.2543,190.1074,189.1387,189.1565,166587.0
2020-09-30 09:30:00,213.86,215.71,213.17,214.66,39438.0,190.0451,191.6891,189.432,190.7561,39438.0
2020-09-30 10:00:00,214.65,217.26,214.65,215.91,104443.0,190.7472,193.0665,190.7472,191.8669,104443.0
2020-09-30 11:00:00,215.81,215.94,213.66,213.84,68887.0,191.778,191.8935,189.8674,190.0274,68887.0
2020-09-30 12:00:00,213.81,214.39,213.15,213.49,99097.0,190.0007,190.5161,189.4142,189.7163,99097.0
2020-09-30 13:00:00,213.51,213.51,212.37,213.14,70198.0,189.7341,189.7341,188.7211,189.4053,70198.0
2020-09-30 14:00:00,213.14,213.93,209.74,210.96,86239.0,189.4053,190.1074,186.3839,187.4681,86239.0
2020-09-30 15:00:00,210.8,212.19,209.49,211.15,289487.0,187.3259,188.5611,186.1618,187.6369,289487.0
2020-10-01 09:30:00,212.89,213.09,210.54,211.19,88544.0,189.1832,189.3609,187.0949,187.6725,88544.0
2020-10-01 10:00:00,210.9,211.22,209.08,209.65,109165.0,187.4148,187.6991,185.7974,186.304,109165.0
2020-10-01 11:00:00,209.81,210.14,208.09,209.15,81993.0,186.4461,186.7394,184.9177,185.8596,81993.0
2020-10-01 12:00:00,209.06,209.14,207.88,207.97,72353.0,185.7797,185.8508,184.7311,184.811,72353.0
2020-10-01 13:00:00,207.99,208.22,205.9,206.33,91721.0,184.8288,185.0332,182.9715,183.3537,91721.0
2020-10-01 14:00:00,206.33,206.79,205.14,206.7,63691.0,183.3537,183.7624,182.2962,183.6825,63691.0
2020-10-01 15:00:00,206.66,207.3,205.74,207.04,154876.0,183.6469,184.2156,182.8294,183.9846,154876.0
2020-10-02 09:30:00,203.67,207.87,203.51,206.65,88150.0,180.9899,184.7222,180.8477,183.638,88150.0
2020-10-02 10:00:00,206.9,209.53,206.64,208.28,107540.0,183.8602,186.1973,183.6291,185.0865,107540.0
2020-10-02 11:00:00,208.26,211.02,207.98,209.78,90656.0,185.0687,187.5214,184.8199,186.4195,90656.0
2020-10-02 12:00:00,209.92,212.12,209.82,211.64,115117.0,186.5439,188.4989,186.455,188.0724,115117.0
2020-10-02 13:00:00,211.8,212.61,210.08,210.45,81571.0,188.2145,188.9343,186.6861,187.0149,81571.0
2020-10-02 14:00:00,210.37,212.6,210.37,212.0,41998.0,186.9438,188.9255,186.9438,188.3923,41998.0
2020-10-02 15:00:00,211.95,211.95,210.11,210.33,156029.0,188.3478,188.3478,186.7127,186.9082,156029.0
2020-10-05 09:30:00,213.22,216.85,212.25,216.72,82165.0,189.4764,192.7022,188.6144,192.5867,82165.0
2020-10-05 10:00:00,216.98,218.44,216.05,217.38,121088.0,192.8177,194.1151,191.9913,193.1732,121088.0
2020-10-05 11:00:00,217.37,218.71,215.79,218.53,265320.0,193.1643,194.3551,191.7602,194.1951,265320.0
2020-10-05 12:00:00,218.55,218.68,217.18,218.16,32973.0,194.2129,194.3284,192.9954,193.8663,32973.0
2020-10-05 13:00:00,218.29,219.25,217.81,218.14,48630.0,193.9818,194.8349,193.5553,193.8485,48630.0
2020-10-05 14:00:00,218.1,219.09,217.83,218.95,64348.0,193.813,194.6927,193.5731,194.5683,64348.0
2020-10-05 15:00:00,218.96,219.8,217.72,217.73,178343.0,194.5772,195.3237,193.4753,193.4842,178343.0
2020-10-06 09:30:00,218.33,218.93,215.65,216.62,85569.0,194.0174,194.5506,191.6358,192.4978,85569.0
2020-10-06 10:00:00,216.45,218.29,215.65,216.75,70726.0,192.3467,193.9818,191.6358,192.6133,70726.0
2020-10-06 11:00:00,216.9,218.03,216.71,217.49,73280.0,192.7466,193.7508,192.5778,193.2709,73280.0
2020-10-06 12:00:00,217.75,219.0,217.66,218.55,43437.0,193.502,194.6128,193.422,194.2129,43437.0
2020-10-06 13:00:00,218.6,219.78,218.48,219.4,43825.0,194.2573,195.3059,194.1507,194.9682,43825.0
2020-10-06 14:00:00,219.36,220.82,216.62,217.6,61307.0,194.9327,196.2301,192.4978,193.3687,61307.0
2020-10-06 15:00:00,217.6,218.48,216.28,216.44,250237.0,193.3687,194.1507,192.1957,192.3378,250237.0
2020-10-07 09:30:00,219.07,221.26,218.76,220.98,41875.0,194.675,196.6211,194.3995,196.3723,41875.0
2020-10-07 10:00:00,220.8,223.6,220.8,221.74,70715.0,196.2123,198.7005,196.2123,197.0477,70715.0
2020-10-07 11:00:00,221.66,221.76,220.18,220.85,39781.0,196.9766,197.0654,195.6614,196.2568,39781.0
2020-10-07 12:00:00,220.81,221.45,219.6,219.99,42544.0,196.2212,196.7899,195.146,195.4925,42544.0
2020-10-07 13:00:00,219.87,220.21,219.0,219.84,47335.0,195.3859,195.688,194.6128,195.3592,47335.0
2020-10-07 14:00:00,219.86,221.55,219.75,220.82,72288.0,195.377,196.8788,195.2793,196.2301,72288.0
2020-10-07 15:00:00,220.92,221.64,220.86,221.52,104800.0,196.319,196.9588,196.2656,196.8521,104800.0
2020-10-08 09:30:00,222.09,222.57,219.64,220.66,36606.0,197.3587,197.7852,195.1815,196.0879,36606.0
2020-10-08 10:00:00,220.74,221.45,219.73,220.31,66692.0,196.159,196.7899,195.2615,195.7769,66692.0
2020-10-08 11:00:00,220.42,220.6,218.51,219.76,59162.0,195.8746,196.0346,194.1773,195.2881,59162.0
2020-10-08 12:00:00,219.8,220.8,219.63,220.46,33835.0,195.3237,196.2123,195.1726,195.9102,33835.0
2020-10-08 13:00:00,220.47,220.69,219.72,220.3,22580.0,195.9191,196.1146,195.2526,195.768,22580.0
2020-10-08 14:00:00,220.45,221.93,220.28,221.63,84612.0,195.9013,197.2165,195.7502,196.9499,84612.0
2020-10-08 15:00:00,221.63,221.75,220.69,220.99,130015.0,196.9499,197.0565,196.1146,196.3812,130015.0
2020-10-09 09:30:00,222.9,224.04,221.36,223.87,57155.0,198.0785,199.0915,196.71,198.9405,57155.0
2020-10-09 10:00:00,223.85,224.59,222.92,224.19,84558.0,198.9227,199.5803,198.0962,199.2248,84558.0
2020-10-09 11:00:00,224.19,225.13,223.65,224.93,55839.0,199.2248,200.0601,198.745,199.8824,55839.0
2020-10-09 12:00:00,224.99,225.83,224.83,225.62,64194.0,199.9357,200.6822,199.7936,200.4956,64194.0
2020-10-09 13:00:00,225.61,225.84,224.68,224.93,134217.0,200.4867,200.6911,199.6603,199.8824,134217.0
2020-10-09 14:00:00,224.94,224.94,223.28,223.76,51403.0,199.8913,199.8913,198.4162,198.8427,51403.0
2020-10-09 15:00:00,223.76,223.92,222.68,223.23,119776.0,198.8427,198.9849,197.883,198.3717,119776.0
2020-10-12 09:30:00,224.46,224.51,222.0,222.5,33800.0,199.4648,199.5092,197.2787,197.723,33800.0
2020-10-12 10:00:00,222.6,223.5,220.89,221.09,53256.0,197.8119,198.6117,196.2923,196.47,53256.0
2020-10-12 11:00:00,221.04,223.18,221.04,222.4,57951.0,196.4256,198.3273,196.4256,197.6342,57951.0
2020-10-12 12:00:00,222.42,222.88,222.0,222.5,31450.0,197.6519,198.0607,197.2787,197.723,31450.0
2020-10-12 13:00:00,222.4,222.69,221.67,221.85,31826.0,197.6342,197.8919,196.9854,197.1454,31826.0
2020-10-12 14:00:00,221.86,222.04,221.29,221.41,46322.0,197.1543,197.3142,196.6478,196.7544,46322.0
2020-10-12 15:00:00,221.48,222.7,221.35,221.7,139010.0,196.8166,197.9007,196.7011,197.0121,139010.0
2020-10-13 09:30:00,220.95,221.75,218.46,218.73,51739.0,196.3456,197.0565,194.1329,194.3728,51739.0
2020-10-13 10:00:00,218.74,220.52,218.42,218.94,65500.0,194.3817,195.9635,194.0974,194.5595,65500.0
2020-10-13 11:00:00,219.12,219.45,217.21,217.86,53755.0,194.7194,195.0127,193.0221,193.5997,53755.0
2020-10-13 12:00:00,217.86,219.99,217.85,219.69,30721.0,193.5997,195.4925,193.5908,195.2259,30721.0
2020-10-13 13:00:00,219.76,220.51,219.17,220.3,25645.0,195.2881,195.9546,194.7638,195.768,25645.0
2020-10-13 14:00:00,220.19,220.93,219.42,219.99,30008.0,195.6703,196.3278,194.986,195.4925,30008.0
2020-10-13 15:00:00,219.89,220.81,219.89,220.3,75850.0,195.4037,196.2212,195.4037,195.768,75850.0
2020-10-14 09:30:00,222.0,223.89,220.81,223.8,28828.0,197.2787,198.9582,196.2212,198.8783,28828.0
2020-10-14 10:00:00,224.0,224.31,222.73,223.2,62325.0,199.056,199.3315,197.9274,198.3451,62325.0
2020-10-14 11:00:00,223.19,224.16,222.27,222.41,36457.0,198.3362,199.1982,197.5186,197.643,36457.0
2020-10-14 12:00:00,222.46,223.3,221.51,222.28,52479.0,197.6875,198.4339,196.8433,197.5275,52479.0
2020-10-14 13:00:00,222.03,223.21,222.01,222.92,81457.0,197.3054,198.354,197.2876,198.0962,81457.0
2020-10-14 14:00:00,222.83,223.42,222.35,223.07,38184.0,198.0163,198.5406,197.5897,198.2295,38184.0
2020-10-14 15:00:00,223.02,223.93,221.65,221.77,155324.0,198.1851,198.9938,196.9677,197.0743,155324.0
2020-10-15 09:30:00,219.26,221.56,218.31,221.56,29902.0,194.8438,196.8877,193.9996,196.8877,29902.0
2020-10-15 10:00:00,221.56,222.8,221.21,221.91,31407.0,196.8877,197.9896,196.5767,197.1987,31407.0
2020-10-15 11:00:00,221.98,222.48,221.22,222.01,33219.0,197.2609,197.7052,196.5856,197.2876,33219.0
2020-10-15 12:00:00,221.82,222.27,220.95,222.21,20171.0,197.1187,197.5186,196.3456,197.4653,20171.0
2020-10-15 13:00:00,222.2,222.75,221.73,222.44,27730.0,197.4564,197.9452,197.0388,197.6697,27730.0
2020-10-15 14:00:00,222.55,223.3,222.22,222.65,36394.0,197.7675,198.4339,197.4742,197.8563,36394.0
2020-10-15 15:00:00,222.75,223.42,222.32,222.45,170845.0,197.9452,198.5406,197.5631,197.6786,170845.0
2020-10-16 09:30:00,224.39,226.24,222.1,225.48,89364.0,199.4026,201.0465,197.3676,200.3712,89364.0
2020-10-16 10:00:00,225.48,227.15,225.3,226.09,68122.0,200.3712,201.8552,200.2112,200.9132,68122.0
2020-10-16 11:00:00,226.04,226.35,225.35,225.8,39582.0,200.8688,201.1443,200.2557,200.6555,39582.0
2020-10-16 12:00:00,225.69,225.79,224.84,225.55,49378.0,200.5578,200.6467,199.8024,200.4334,49378.0
2020-10-16 13:00:00,225.55,226.07,225.45,225.5,47022.0,200.4334,200.8955,200.3445,200.3889,47022.0
2020-10-16 14:00:00,225.54,225.92,224.75,224.78,66915.0,200.4245,200.7622,199.7225,199.7491,66915.0
2020-10-16 15:00:00,224.76,224.85,222.8,222.81,256333.0,199.7314,199.8113,197.9896,197.9985,256333.0
2020-10-19 09:30:00,223.35,224.87,223.21,223.26,35737.0,198.4784,199.8291,198.354,198.3984,35737.0
2020-10-19 10:00:00,223.27,224.25,222.43,223.46,51691.0,198.4073,199.2781,197.6608,198.5761,51691.0
2020-10-19 11:00:00,223.46,223.52,221.17,222.1,41399.0,198.5761,198.6294,196.5411,197.3676,41399.0
2020-10-19 12:00:00,222.0,223.11,221.59,222.74,32414.0,197.2787,198.2651,196.9144,197.9363,32414.0
2020-10-19 13:00:00,222.76,222.86,222.26,222.54,27627.0,197.9541,198.0429,197.5097,197.7586,27627.0
2020-10-19 14:00:00,222.53,223.05,220.53,220.73,59319.0,197.7497,198.2118,195.9724,196.1501,59319.0
2020-10-19 15:00:00,220.77,222.29,220.35,221.14,113876.0,196.1857,197.5364,195.8124,196.5145,113876.0
2020-10-20 09:30:00,222.87,223.98,221.83,223.73,46447.0,198.0518,199.0382,197.1276,198.816,46447.0
2020-10-20 10:00:00,223.71,223.85,222.33,222.88,69771.0,198.7983,198.9227,197.5719,198.0607,69771.0
2020-10-20 11:00:00,222.81,223.78,222.5,223.45,34928.0,197.9985,198.8605,197.723,198.5672,34928.0
2020-10-20 12:00:00,223.62,224.18,222.85,223.78,52665.0,198.7183,199.2159,198.034,198.8605,52665.0
2020-10-20 13:00:00,223.78,224.78,223.53,223.67,70964.0,198.8605,199.7491,198.6383,198.7627,70964.0
2020-10-20 14:00:00,223.72,223.89,222.42,222.92,54640.0,198.8072,198.9582,197.6519,198.0962,54640.0
2020-10-20 15:00:00,222.89,223.19,221.52,222.28,130772.0,198.0696,198.3362,196.8521,197.5275,130772.0
2020-10-21 09:30:00,223.16,226.63,221.94,225.83,60960.0,198.3095,201.3931,197.2254,200.6822,60960.0
2020-10-21 10:00:00,225.8,226.52,224.83,224.95,49288.0,200.6555,201.2954,199.7936,199.9002,49288.0
2020-10-21 11:00:00,224.88,224.93,223.63,224.13,57604.0,199.838,199.8824,198.7272,199.1715,57604.0
2020-10-21 12:00:00,224.28,225.29,223.18,223.69,30437.0,199.3048,200.2023,198.3273,198.7805,30437.0
2020-10-21 13:00:00,223.69,223.95,222.12,222.19,64374.0,198.7805,199.0116,197.3853,197.4475,64374.0
2020-10-21 14:00:00,222.2,223.53,222.14,223.47,30856.0,197.4564,198.6383,197.4031,198.585,30856.0
2020-10-21 15:00:00,223.49,223.58,222.15,222.15,94040.0,198.6028,198.6828,197.412,197.412,94040.0
2020-10-22 09:30:00,222.75,225.12,222.48,224.18,59455.0,197.9452,200.0513,197.7052,199.2159,59455.0
2020-10-22 10:00:00,224.16,225.76,222.77,223.88,68530.0,199.1982,200.62,197.963,198.9493,68530.0
2020-10-22 11:00:00,224.12,224.6,222.9,223.27,74931.0,199.1626,199.5892,198.0785,198.4073,74931.0
2020-10-22 12:00:00,223.29,223.68,222.7,223.05,37642.0,198.425,198.7716,197.9007,198.2118,37642.0
2020-10-22 13:00:00,223.05,223.23,222.66,222.93,56196.0,198.2118,198.3717,197.8652,198.1051,56196.0
2020-10-22 14:00:00,222.98,223.17,222.48,222.57,115739.0,198.1496,198.3184,197.7052,197.7852,115739.0
2020-10-22 15:00:00,222.64,223.71,222.52,223.59,126439.0,197.8474,198.7983,197.7408,198.6916,126439.0
2020-10-23 09:30:00,224.77,227.51,224.77,225.96,35352.0,199.7402,202.1751,199.7402,200.7977,35352.0
2020-10-23 10:00:00,226.02,226.45,224.53,225.03,109151.0,200.851,201.2332,199.527,199.9713,109151.0
2020-10-23 11:00:00,224.96,225.1,224.41,224.73,76816.0,199.9091,200.0335,199.4203,199.7047,76816.0
2020-10-23 12:00:00,224.69,225.41,223.97,224.41,63022.0,199.6691,200.309,199.0293,199.4203,63022.0
2020-10-23 13:00:00,224.49,226.92,224.21,225.5,108616.0,199.4914,201.6508,199.2426,200.3889,108616.0
2020-10-23 14:00:00,225.48,226.49,225.11,225.89,127764.0,200.3712,201.2687,200.0424,200.7355,127764.0
2020-10-23 15:00:00,225.93,226.33,225.68,226.32,154360.0,200.7711,201.1265,200.5489,201.1176,154360.0
2020-10-26 09:30:00,223.18,223.8,220.72,222.28,43422.0,198.3273,198.8783,196.1412,197.5275,43422.0
2020-10-26 10:00:00,222.01,222.57,220.57,220.61,83686.0,197.2876,197.7852,196.0079,196.0435,83686.0
2020-10-26 11:00:00,220.64,220.87,219.34,220.6,77656.0,196.0701,196.2745,194.9149,196.0346,77656.0
2020-10-26 12:00:00,220.64,221.38,218.88,219.07,91822.0,196.0701,196.7277,194.5061,194.675,91822.0
2020-10-26 13:00:00,219.07,219.24,218.06,218.97,36245.0,194.675,194.826,193.7774,194.5861,36245.0
2020-10-26 14:00:00,219.09,220.21,218.63,219.09,46146.0,194.6927,195.688,194.284,194.6927,46146.0
2020-10-26 15:00:00,219.16,221.28,218.69,220.96,150259.0,194.755,196.6389,194.3373,196.3545,150259.0
2020-10-27 09:30:00,230.92,231.35,220.1,225.21,265205.0,205.2054,205.5875,195.5903,200.1312,265205.0
2020-10-27 10:00:00,225.64,225.64,221.58,223.97,209204.0,200.5134,200.5134,196.9055,199.0293,209204.0
2020-10-27 11:00:00,224.13,225.19,221.56,223.62,183401.0,199.1715,200.1135,196.8877,198.7183,183401.0
2020-10-27 12:00:00,223.6,224.25,221.46,221.75,98387.0,198.7005,199.2781,196.7988,197.0565,98387.0
2020-10-27 13:00:00,221.42,223.29,220.69,221.98,105421.0,196.7633,198.425,196.1146,197.2609,105421.0
2020-10-27 14:00:00,221.89,222.31,219.81,220.31,94700.0,197.1809,197.5542,195.3326,195.7769,94700.0
2020-10-27 15:00:00,220.34,221.38,219.61,219.61,179605.0,195.8036,196.7277,195.1548,195.1548,179605.0
2020-10-28 09:30:00,214.8,218.91,213.69,217.12,86405.0,190.8805,194.5328,189.8941,192.9421,86405.0
2020-10-28 10:00:00,216.86,217.02,213.52,214.14,171098.0,192.7111,192.8533,189.743,190.294,171098.0
2020-10-28 11:00:00,214.05,216.66,213.34,216.51,102005.0,190.214,192.5333,189.5831,192.4,102005.0
2020-10-28 12:00:00,216.34,217.44,214.49,215.29,69026.0,192.249,193.2265,190.605,191.3159,69026.0
2020-10-28 13:00:00,215.26,215.28,213.57,214.21,67834.0,191.2892,191.307,189.7874,190.3562,67834.0
2020-10-28 14:00:00,214.1,215.6,213.88,215.21,77843.0,190.2584,191.5914,190.0629,191.2448,77843.0
2020-10-28 15:00:00,215.21,215.5,213.2,213.7,218853.0,191.2448,191.5025,189.4586,189.903,218853.0
2020-10-29 09:30:00,214.03,215.73,212.8,213.77,67299.0,190.1962,191.7069,189.1032,189.9652,67299.0
2020-10-29 10:00:00,213.57,215.79,213.41,215.49,89782.0,189.7874,191.7602,189.6453,191.4936,89782.0
2020-10-29 11:00:00,215.53,215.75,214.69,215.6,63209.0,191.5292,191.7247,190.7827,191.5914,63209.0
2020-10-29 12:00:00,215.79,217.24,215.19,216.58,52175.0,191.7602,193.0488,191.227,192.4623,52175.0
2020-10-29 13:00:00,216.42,217.51,215.85,217.5,46635.0,192.3201,193.2887,191.8135,193.2798,46635.0
2020-10-29 14:00:00,217.49,219.49,217.49,218.56,75370.0,193.2709,195.0482,193.2709,194.2218,75370.0
2020-10-29 15:00:00,218.51,218.51,216.35,217.45,193128.0,194.1773,194.1773,192.2579,193.2354,193128.0
2020-10-30 09:30:00,216.05,218.57,216.05,218.01,38190.0,191.9913,194.2307,191.9913,193.733,38190.0
2020-10-30 10:00:00,217.89,218.6,214.32,214.84,77453.0,193.6264,194.2573,190.4539,190.916,77453.0
2020-10-30 11:00:00,214.74,216.84,214.74,216.46,77022.0,190.8272,192.6933,190.8272,192.3556,77022.0
2020-10-30 12:00:00,216.43,218.39,216.43,216.98,60110.0,192.329,194.0707,192.329,192.8177,60110.0
2020-10-30 13:00:00,216.86,217.96,216.39,217.66,111330.0,192.7111,193.6886,192.2934,193.422,111330.0
2020-10-30 14:00:00,217.68,219.06,216.9,218.19,69953.0,193.4398,194.6661,192.7466,193.893,69953.0
2020-10-30 15:00:00,217.92,219.98,217.19,219.97,154791.0,193.653,195.4836,193.0043,195.4748,154791.0
2020-11-02 09:30:00,223.07,225.74,222.4,225.53,79713.0,198.2295,200.6022,197.6342,200.4156,79713.0
2020-11-02 10:00:00,225.53,227.2,224.7,226.04,95234.0,200.4156,201.8996,199.678,200.8688,95234.0
2020-11-02 11:00:00,226.06,227.99,225.61,227.58,128460.0,200.8866,202.6017,200.4867,202.2373,128460.0
2020-11-02 12:00:00,227.61,228.19,225.8,226.12,129477.0,202.264,202.7794,200.6555,200.9399,129477.0
2020-11-02 13:00:00,226.23,226.42,224.25,224.85,79307.0,201.0377,201.2065,199.2781,199.8113,79307.0
2020-11-02 14:00:00,224.83,228.0,224.78,227.13,154411.0,199.7936,202.6106,199.7491,201.8374,154411.0
2020-11-02 15:00:00,227.17,227.88,226.31,227.54,149132.0,201.873,202.5039,201.1087,202.2018,149132.0
2020-11-03 09:30:00,230.4,230.79,229.13,230.57,54493.0,204.7433,205.0899,203.6147,204.8944,54493.0
2020-11-03 10:00:00,230.73,232.57,230.31,231.25,145172.0,205.0365,206.6717,204.6633,205.4986,145172.0
2020-11-03 11:00:00,231.2,232.21,230.6,230.73,85065.0,205.4542,206.3517,204.921,205.0365,85065.0
2020-11-03 12:00:00,230.93,231.55,230.15,230.17,44509.0,205.2143,205.7652,204.5211,204.5389,44509.0
2020-11-03 13:00:00,230.21,231.06,230.17,230.79,50668.0,204.5745,205.3298,204.5389,205.0899,50668.0
2020-11-03 14:00:00,230.79,232.18,230.63,231.68,71620.0,205.0899,206.3251,204.9477,205.8808,71620.0
2020-11-03 15:00:00,231.72,233.02,230.83,231.98,168293.0,205.9163,207.0715,205.1254,206.1474,168293.0
2020-11-04 09:30:00,229.86,230.76,221.13,222.81,132441.0,204.2634,205.0632,196.5056,197.9985,132441.0
2020-11-04 10:00:00,223.08,225.56,222.55,224.42,131641.0,198.2384,200.4423,197.7675,199.4292,131641.0
2020-11-04 11:00:00,224.47,225.78,223.24,224.89,141801.0,199.4736,200.6378,198.3806,199.8469,141801.0
2020-11-04 12:00:00,224.77,227.46,224.77,226.15,62046.0,199.7402,202.1307,199.7402,200.9666,62046.0
2020-11-04 13:00:00,226.31,226.41,225.19,225.66,67972.0,201.1087,201.1976,200.1135,200.5311,67972.0
2020-11-04 14:00:00,225.69,226.06,223.8,224.3,59664.0,200.5578,200.8866,198.8783,199.3226,59664.0
2020-11-04 15:00:00,224.24,224.37,222.66,222.8,146556.0,199.2693,199.3848,197.8652,197.9896,146556.0
2020-11-05 09:30:00,226.16,229.5,225.68,228.61,42274.0,200.9755,203.9435,200.5489,203.1526,42274.0
2020-11-05 10:00:00,228.93,231.25,228.6,231.14,84694.0,203.437,205.4986,203.1437,205.4009,84694.0
2020-11-05 11:00:00,231.31,231.35,230.04,230.45,56958.0,205.552,205.5875,204.4234,204.7877,56958.0
2020-11-05 12:00:00,230.58,232.13,229.91,232.1,38026.0,204.9033,206.2806,204.3079,206.254,38026.0
2020-11-05 13:00:00,232.25,232.6,231.17,231.38,45158.0,206.3873,206.6983,205.4276,205.6142,45158.0
2020-11-05 14:00:00,231.55,231.84,230.45,231.07,39040.0,205.7652,206.0229,204.7877,205.3387,39040.0
2020-11-05 15:00:00,231.08,231.17,228.88,229.44,114191.0,205.3476,205.4276,203.3926,203.8902,114191.0
2020-11-06 09:30:00,230.15,232.11,229.44,232.05,39133.0,204.5211,206.2629,203.8902,206.2096,39133.0
2020-11-06 10:00:00,231.98,232.74,229.37,229.54,73659.0,206.1474,206.8227,203.828,203.9791,73659.0
2020-11-06 11:00:00,229.63,230.67,228.72,229.46,40765.0,204.059,204.9832,203.2504,203.908,40765.0
2020-11-06 12:00:00,229.63,229.99,228.57,228.67,22102.0,204.059,204.379,203.1171,203.2059,22102.0
2020-11-06 13:00:00,228.65,229.52,228.65,229.09,47437.0,203.1882,203.9613,203.1882,203.5792,47437.0
2020-11-06 14:00:00,229.13,229.45,228.64,228.9,46228.0,203.6147,203.8991,203.1793,203.4103,46228.0
2020-11-06 15:00:00,228.91,229.79,228.62,229.08,114370.0,203.4192,204.2012,203.1615,203.5703,114370.0
2020-11-09 09:30:00,240.0,244.67,234.91,235.42,127583.0,213.2743,217.4242,208.7511,209.2043,127583.0
2020-11-09 10:00:00,235.79,236.19,231.08,231.82,152292.0,209.5331,209.8885,205.3476,206.0052,152292.0
2020-11-09 11:00:00,231.82,233.17,229.43,231.79,113497.0,206.0052,207.2048,203.8813,205.9785,113497.0
2020-11-09 12:00:00,231.85,234.69,230.5,233.28,98795.0,206.0318,208.5556,204.8322,207.3026,98795.0
2020-11-09 13:00:00,233.58,235.68,233.58,235.16,60929.0,207.5692,209.4353,207.5692,208.9732,60929.0
2020-11-09 14:00:00,235.12,235.49,233.75,233.93,60898.0,208.9377,209.2665,207.7203,207.8802,60898.0
2020-11-09 15:00:00,233.9,234.13,228.95,228.98,220058.0,207.8535,208.0579,203.4548,203.4814,220058.0
2020-11-10 09:30:00,229.29,232.94,228.55,232.94,62167.0,203.7569,207.0004,203.0993,207.0004,62167.0
2020-11-10 10:00:00,232.73,235.12,230.5,232.63,99456.0,206.8138,208.9377,204.8322,206.725,99456.0
2020-11-10 11:00:00,232.64,235.11,232.64,234.37,70174.0,206.7339,208.9288,206.7339,208.2712,70174.0
2020-11-10 12:00:00,234.61,235.34,232.77,232.84,54476.0,208.4845,209.1332,206.8494,206.9116,54476.0
2020-11-10 13:00:00,233.0,233.44,231.87,233.28,44652.0,207.0538,207.4448,206.0496,207.3026,44652.0
2020-11-10 14:00:00,233.25,234.13,232.62,233.36,48395.0,207.2759,208.0579,206.7161,207.3737,48395.0
2020-11-10 15:00:00,233.53,234.84,233.35,233.86,162621.0,207.5247,208.6889,207.3648,207.818,162621.0
2020-11-11 09:30:00,234.89,235.65,230.59,231.03,47816.0,208.7333,209.4087,204.9121,205.3031,47816.0
2020-11-11 10:00:00,230.83,233.22,230.5,232.5,71139.0,205.1254,207.2493,204.8322,206.6094,71139.0
2020-11-11 11:00:00,232.42,235.23,232.33,235.02,57024.0,206.5384,209.0354,206.4584,208.8488,57024.0
2020-11-11 12:00:00,234.99,234.99,233.72,234.27,54075.0,208.8222,208.8222,207.6936,208.1823,54075.0
2020-11-11 13:00:00,234.32,234.94,233.93,234.0,31067.0,208.2268,208.7777,207.8802,207.9424,31067.0
2020-11-11 14:00:00,234.13,234.9,233.73,234.24,71716.0,208.0579,208.7422,207.7025,208.1557,71716.0
2020-11-11 15:00:00,234.27,234.91,232.96,234.91,141758.0,208.1823,208.7511,207.0182,208.7511,141758.0
2020-11-12 09:30:00,233.71,234.95,230.8,231.16,51302.0,207.6847,208.7866,205.0988,205.4187,51302.0
2020-11-12 10:00:00,231.17,232.85,230.66,232.14,43012.0,205.4276,206.9205,204.9743,206.2895,43012.0
2020-11-12 11:00:00,232.1,233.74,231.5,232.69,82738.0,206.254,207.7114,205.7208,206.7783,82738.0
2020-11-12 12:00:00,232.53,235.02,231.56,231.93,134628.0,206.6361,208.8488,205.7741,206.1029,134628.0
2020-11-12 13:00:00,231.84,232.02,230.23,231.57,42325.0,206.0229,206.1829,204.5922,205.783,42325.0
2020-11-12 14:00:00,231.69,231.96,230.54,231.25,50995.0,205.8896,206.1296,204.8677,205.4986,50995.0
2020-11-12 15:00:00,231.18,233.25,230.4,233.03,151364.0,205.4364,207.2759,204.7433,207.0804,151364.0
2020-11-13 09:30:00,234.79,236.68,234.79,235.89,46458.0,208.6444,210.324,208.6444,209.6219,46458.0
2020-11-13 10:00:00,236.08,236.67,233.82,233.95,49004.0,209.7908,210.3151,207.7825,207.898,49004.0
2020-11-13 11:00:00,234.08,234.97,234.06,234.92,35519.0,208.0135,208.8044,207.9957,208.76,35519.0
2020-11-13 12:00:00,235.03,235.89,234.65,235.1,51785.0,208.8577,209.6219,208.52,208.9199,51785.0
2020-11-13 13:00:00,235.14,235.48,234.51,235.33,67617.0,208.9555,209.2576,208.3956,209.1243,67617.0
2020-11-13 14:00:00,235.38,235.48,234.23,234.8,51819.0,209.1687,209.2576,208.1468,208.6533,51819.0
2020-11-13 15:00:00,234.72,236.87,234.4,236.54,188496.0,208.5822,210.4928,208.2979,210.1996,188496.0
2020-11-16 09:30:00,240.0,240.0,228.58,230.41,212416.0,213.2743,213.2743,203.126,204.7522,212416.0
2020-11-16 10:00:00,230.19,234.71,229.85,234.21,100021.0,204.5567,208.5733,204.2545,208.129,100021.0
2020-11-16 11:00:00,234.17,234.77,232.74,233.68,84223.0,208.0935,208.6267,206.8227,207.658,84223.0
2020-11-16 12:00:00,233.68,233.97,232.1,232.13,49759.0,207.658,207.9158,206.254,206.2806,49759.0
2020-11-16 13:00:00,232.09,232.56,230.0,230.0,57027.0,206.2451,206.6628,204.3878,204.3878,57027.0
2020-11-16 14:00:00,230.12,231.32,229.71,231.19,71540.0,204.4945,205.5608,204.1301,205.4453,71540.0
2020-11-16 15:00:00,231.13,231.9,230.5,231.86,231352.0,205.392,206.0763,204.8322,206.0407,231352.0
2020-11-17 09:30:00,230.93,231.13,227.35,227.49,91039.0,205.2143,205.392,202.0329,202.1573,91039.0
2020-11-17 10:00:00,227.8,230.01,227.61,229.9,86802.0,202.4328,204.3967,202.264,204.299,86802.0
2020-11-17 11:00:00,229.92,232.0,229.59,231.06,57172.0,204.3167,206.1651,204.0235,205.3298,57172.0
2020-11-17 12:00:00,231.18,231.9,230.75,230.8,45817.0,205.4364,206.0763,205.0543,205.0988,45817.0
2020-11-17 13:00:00,230.83,231.19,229.63,230.01,48956.0,205.1254,205.4453,204.059,204.3967,48956.0
2020-11-17 14:00:00,229.98,231.82,229.78,231.57,55991.0,204.3701,206.0052,204.1923,205.783,55991.0
2020-11-17 15:00:00,231.56,231.72,230.14,231.17,165724.0,205.7741,205.9163,204.5123,205.4276,165724.0
2020-11-18 09:30:00,231.68,233.76,231.25,233.76,84248.0,205.8808,207.7291,205.4986,207.7291,84248.0
2020-11-18 10:00:00,233.48,234.57,232.86,233.0,70518.0,207.4803,208.4489,206.9294,207.0538,70518.0
2020-11-18 11:00:00,233.09,234.81,232.78,234.76,67521.0,207.1337,208.6622,206.8583,208.6178,67521.0
2020-11-18 12:00:00,234.75,235.54,234.28,234.37,78739.0,208.6089,209.3109,208.1912,208.2712,78739.0
2020-11-18 13:00:00,234.4,235.24,234.01,235.09,56160.0,208.2979,209.0443,207.9513,208.911,56160.0
2020-11-18 14:00:00,235.09,235.78,234.19,234.41,52730.0,208.911,209.5242,208.1113,208.3068,52730.0
2020-11-18 15:00:00,234.38,235.21,233.32,233.46,172021.0,208.2801,209.0177,207.3381,207.4625,172021.0
2020-11-19 09:30:00,229.78,230.81,227.65,229.98,77844.0,205.3747,206.2953,203.4709,205.5535,77844.0
2020-11-19 10:00:00,230.16,232.36,229.82,231.3,111703.0,205.7144,207.6807,205.4105,206.7333,111703.0
2020-11-19 11:00:00,231.39,231.84,230.03,230.14,62160.0,206.8137,207.2159,205.5982,205.6965,62160.0
2020-11-19 12:00:00,230.14,230.66,229.19,230.66,31587.0,205.6965,206.1613,204.8474,206.1613,31587.0
2020-11-19 13:00:00,230.66,231.46,230.19,231.34,31811.0,206.1613,206.8763,205.7412,206.769,31811.0
2020-11-19 14:00:00,231.39,233.71,231.32,233.34,56737.0,206.8137,208.8873,206.7512,208.5566,56737.0
2020-11-19 15:00:00,233.13,233.52,232.23,233.33,136238.0,208.3689,208.7175,207.5645,208.5477,136238.0
2020-11-20 09:30:00,232.05,232.95,230.07,230.86,73305.0,207.4036,208.208,205.6339,206.34,73305.0
2020-11-20 10:00:00,231.13,231.81,228.81,228.88,58579.0,206.5813,207.1891,204.5077,204.5703,58579.0
2020-11-20 11:00:00,228.8,231.41,228.59,231.15,74204.0,204.4988,206.8316,204.3111,206.5992,74204.0
2020-11-20 12:00:00,231.18,231.89,230.74,231.04,54719.0,206.626,207.2606,206.2328,206.5009,54719.0
2020-11-20 13:00:00,231.0,231.48,230.31,230.65,111174.0,206.4651,206.8942,205.8484,206.1523,111174.0
2020-11-20 14:00:00,230.65,231.24,230.5,231.24,71518.0,206.1523,206.6796,206.0182,206.6796,71518.0
2020-11-20 15:00:00,231.29,232.4,230.34,230.6,196952.0,206.7243,207.7164,205.8752,206.1076,196952.0
2020-11-23 09:30:00,232.86,236.41,232.4,234.34,92774.0,208.1276,211.3005,207.7164,209.4504,92774.0
2020-11-23 10:00:00,234.64,236.03,233.58,234.54,85535.0,209.7185,210.9609,208.7711,209.6291,85535.0
2020-11-23 11:00:00,234.5,234.74,232.71,233.08,46006.0,209.5934,209.8079,207.9935,208.3242,46006.0
2020-11-23 12:00:00,233.17,234.59,232.46,233.55,60025.0,208.4047,209.6738,207.7701,208.7443,60025.0
2020-11-23 13:00:00,233.48,234.43,233.33,233.94,55718.0,208.6817,209.5308,208.5477,209.0929,55718.0
2020-11-23 14:00:00,233.98,234.42,233.33,234.34,61582.0,209.1286,209.5219,208.5477,209.4504,61582.0
2020-11-23 15:00:00,234.32,236.1,234.3,235.23,220400.0,209.4325,211.0235,209.4146,210.2459,220400.0
2020-11-24 09:30:00,236.54,237.46,233.41,234.88,58587.0,211.4167,212.239,208.6192,209.933,58587.0
2020-11-24 10:00:00,235.02,235.99,233.72,233.97,138230.0,210.0582,210.9251,208.8962,209.1197,138230.0
2020-11-24 11:00:00,233.94,237.22,233.68,236.97,224905.0,209.0929,212.0245,208.8605,211.8011,224905.0
2020-11-24 12:00:00,237.13,237.39,236.18,236.39,51559.0,211.9441,212.1764,211.095,211.2827,51559.0
2020-11-24 13:00:00,236.3,237.0,235.88,235.88,51148.0,211.2022,211.8279,210.8268,210.8268,51148.0
2020-11-24 14:00:00,235.93,236.11,234.37,234.9,67575.0,210.8715,211.0324,209.4772,209.9509,67575.0
2020-11-24 15:00:00,234.9,235.0,233.98,234.58,165467.0,209.9509,210.0403,209.1286,209.6649,165467.0
2020-11-25 09:30:00,235.16,235.16,230.84,231.67,45856.0,210.1833,210.1833,206.3221,207.064,45856.0
2020-11-25 10:00:00,231.5,232.09,230.68,231.13,71795.0,206.912,207.4394,206.1791,206.5813,71795.0
2020-11-25 11:00:00,231.07,231.9,230.24,231.9,66583.0,206.5277,207.2695,205.7859,207.2695,66583.0
2020-11-25 12:00:00,231.95,232.33,230.78,231.08,35042.0,207.3142,207.6539,206.2685,206.5366,35042.0
2020-11-25 13:00:00,231.01,231.06,230.14,230.6,61959.0,206.4741,206.5188,205.6965,206.1076,61959.0
2020-11-25 14:00:00,230.58,230.58,229.78,230.34,44008.0,206.0897,206.0897,205.3747,205.8752,44008.0
2020-11-25 15:00:00,230.28,230.96,229.91,230.18,140765.0,205.8216,206.4294,205.4909,205.7322,140765.0
2020-11-27 09:30:00,231.5,232.05,230.26,230.95,51116.0,206.912,207.4036,205.8037,206.4204,51116.0
2020-11-27 10:00:00,231.2,232.2,229.8,229.9,77307.0,206.6439,207.5377,205.3926,205.482,77307.0
2020-11-27 11:00:00,229.8,230.55,229.24,230.39,53907.0,205.3926,206.0629,204.8921,205.9199,53907.0
2020-11-27 12:00:00,230.28,230.31,228.54,229.21,98467.0,205.8216,205.8484,204.2664,204.8653,98467.0
2020-11-30 09:30:00,228.72,229.0,226.25,227.9,170642.0,204.4273,204.6776,202.2196,203.6944,170642.0
2020-11-30 10:00:00,227.92,229.96,227.14,229.79,117923.0,203.7123,205.5356,203.0151,205.3837,117923.0
2020-11-30 11:00:00,229.75,230.32,228.12,228.33,58408.0,205.3479,205.8574,203.891,204.0787,58408.0
2020-11-30 12:00:00,228.26,229.88,227.71,229.55,58420.0,204.0162,205.4641,203.5246,205.1691,58420.0
2020-11-30 13:00:00,229.61,229.97,228.9,229.25,57087.0,205.2228,205.5445,204.5882,204.901,57087.0
2020-11-30 14:00:00,229.09,229.94,228.41,229.67,58425.0,204.758,205.5177,204.1502,205.2764,58425.0
2020-11-30 15:00:00,229.67,232.2,229.36,231.32,268773.0,205.2764,207.5377,204.9993,206.7512,268773.0
2020-12-01 09:30:00,234.65,235.56,232.9,233.57,82494.0,209.7275,210.5408,208.1633,208.7622,82494.0
2020-12-01 10:00:00,233.74,235.85,232.46,232.86,91147.0,208.9141,210.8,207.7701,208.1276,91147.0
2020-12-01 11:00:00,232.91,234.53,232.28,233.24,86160.0,208.1723,209.6202,207.6092,208.4672,86160.0
2020-12-01 12:00:00,233.3,233.32,231.84,232.06,74676.0,208.5209,208.5387,207.2159,207.4126,74676.0
2020-12-01 13:00:00,232.08,232.08,230.89,231.73,50838.0,207.4304,207.4304,206.3668,207.1176,50838.0
2020-12-01 14:00:00,231.71,232.37,231.18,231.34,63083.0,207.0997,207.6896,206.626,206.769,63083.0
2020-12-01 15:00:00,231.45,231.46,229.75,230.22,130475.0,206.8673,206.8763,205.3479,205.768,130475.0
2020-12-02 09:30:00,229.38,231.0,229.08,230.65,100369.0,205.0172,206.4651,204.7491,206.1523,100369.0
2020-12-02 10:00:00,230.74,230.89,227.52,228.81,113007.0,206.2328,206.3668,203.3548,204.5077,113007.0
2020-12-02 11:00:00,228.67,230.5,228.53,228.63,107186.0,204.3826,206.0182,204.2575,204.3469,107186.0
2020-12-02 12:00:00,228.63,229.37,228.21,228.98,49234.0,204.3469,205.0083,203.9715,204.6597,49234.0
2020-12-02 13:00:00,229.05,229.13,228.23,228.5,36081.0,204.7223,204.7938,203.9893,204.2307,36081.0
2020-12-02 14:00:00,228.4,229.08,228.4,228.72,53250.0,204.1413,204.7491,204.1413,204.4273,53250.0
2020-12-02 15:00:00,228.76,228.9,227.08,227.26,197155.0,204.4631,204.5882,202.9615,203.1224,197155.0
2020-12-03 09:30:00,227.51,228.38,224.59,225.37,96588.0,203.3458,204.1234,200.736,201.4331,96588.0
2020-12-03 10:00:00,225.24,226.11,223.58,224.89,196027.0,201.3169,202.0945,199.8332,201.0041,196027.0
2020-12-03 11:00:00,225.02,225.37,224.55,224.92,107067.0,201.1203,201.4331,200.7002,201.0309,107067.0
2020-12-03 12:00:00,224.71,224.71,222.65,222.78,131798.0,200.8432,200.8432,199.002,199.1182,131798.0
2020-12-03 13:00:00,222.72,222.77,220.23,220.37,186425.0,199.0646,199.1093,196.839,196.9642,186425.0
2020-12-03 14:00:00,220.37,220.95,220.01,220.45,120552.0,196.9642,197.4826,196.6424,197.0357,120552.0
2020-12-03 15:00:00,220.43,221.05,219.3,220.25,325583.0,197.0178,197.5719,196.0078,196.8569,325583.0
2020-12-04 09:30:00,220.7,222.15,219.76,221.02,92343.0,197.2591,198.5551,196.419,197.5451,92343.0
2020-12-04 10:00:00,221.15,222.0,220.7,221.1,157934.0,197.6613,198.421,197.2591,197.6166,157934.0
2020-12-04 11:00:00,221.15,222.47,220.44,220.51,130737.0,197.6613,198.8411,197.0267,197.0893,130737.0
2020-12-04 12:00:00,220.55,220.66,219.16,220.26,87436.0,197.125,197.2234,195.8827,196.8659,87436.0
2020-12-04 13:00:00,220.25,220.69,219.77,220.36,110203.0,196.8569,197.2502,196.4279,196.9552,110203.0
2020-12-04 14:00:00,220.32,221.37,220.23,220.75,86823.0,196.9195,197.858,196.839,197.3038,86823.0
2020-12-04 15:00:00,220.76,220.9,219.35,219.77,251415.0,197.3127,197.4379,196.0525,196.4279,251415.0
2020-12-07 09:30:00,220.0,220.62,217.83,218.98,109827.0,196.6335,197.1876,194.6939,195.7218,109827.0
2020-12-07 10:00:00,219.02,220.56,218.6,219.51,73866.0,195.7576,197.134,195.3822,196.1955,73866.0
2020-12-07 11:00:00,219.57,219.69,218.04,218.22,99066.0,196.2491,196.3564,194.8816,195.0425,99066.0
2020-12-07 12:00:00,218.39,218.9,216.92,217.0,81230.0,195.1945,195.6503,193.8806,193.9521,81230.0
2020-12-07 13:00:00,216.98,217.65,216.54,216.79,100311.0,193.9342,194.5331,193.541,193.7644,100311.0
2020-12-07 14:00:00,216.79,217.88,216.72,217.61,111413.0,193.7644,194.7386,193.7018,194.4973,111413.0
2020-12-07 15:00:00,217.68,219.15,217.36,219.03,228407.0,194.5599,195.8737,194.2739,195.7665,228407.0
2020-12-08 09:30:00,218.82,221.99,218.82,220.76,53334.0,195.5788,198.4121,195.5788,197.3127,53334.0
2020-12-08 10:00:00,220.69,221.72,220.17,221.47,76831.0,197.2502,198.1708,196.7854,197.9473,76831.0
2020-12-08 11:00:00,221.49,222.66,221.48,222.25,59520.0,197.9652,199.0109,197.9563,198.6445,59520.0
2020-12-08 12:00:00,222.31,222.43,221.6,221.84,72829.0,198.6981,198.8054,198.0635,198.278,72829.0
2020-12-08 13:00:00,221.9,222.3,221.41,221.91,57908.0,198.3317,198.6892,197.8937,198.3406,57908.0
2020-12-08 14:00:00,221.9,222.72,221.41,221.47,73954.0,198.3317,199.0646,197.8937,197.9473,73954.0
2020-12-08 15:00:00,221.41,221.58,220.35,221.04,246037.0,197.8937,198.0457,196.9463,197.563,246037.0
2020-12-09 09:30:00,221.32,222.43,220.29,221.37,52547.0,197.8133,198.8054,196.8927,197.858,52547.0
2020-12-09 10:00:00,221.36,222.19,219.8,220.05,64431.0,197.849,198.5909,196.4547,196.6782,64431.0
2020-12-09 11:00:00,220.03,221.48,219.87,221.28,46202.0,196.6603,197.9563,196.5173,197.7775,46202.0
2020-12-09 12:00:00,221.22,222.74,221.09,222.69,42435.0,197.7239,199.0824,197.6077,199.0378,42435.0
2020-12-09 13:00:00,222.67,222.72,221.88,222.41,49686.0,199.0199,199.0646,198.3138,198.7875,49686.0
2020-12-09 14:00:00,222.52,223.9,222.37,223.65,49704.0,198.8858,200.1192,198.7517,199.8958,49704.0
2020-12-09 15:00:00,223.53,224.86,222.91,224.2,701669.0,199.7885,200.9773,199.2344,200.3874,701669.0
2020-12-10 09:30:00,223.04,223.51,221.29,221.84,39323.0,199.3506,199.7707,197.7865,198.278,39323.0
2020-12-10 10:00:00,221.7,221.96,220.41,220.85,82542.0,198.1529,198.3853,196.9999,197.3932,82542.0
2020-12-10 11:00:00,220.87,221.13,219.99,220.02,80390.0,197.4111,197.6434,196.6245,196.6513,80390.0
2020-12-10 12:00:00,220.03,221.06,219.81,220.71,87529.0,196.6603,197.5809,196.4636,197.2681,87529.0
2020-12-10 13:00:00,220.76,221.31,220.2,220.29,43447.0,197.3127,197.8043,196.8122,196.8927,43447.0
2020-12-10 14:00:00,220.24,220.33,219.22,219.9,65717.0,196.848,196.9284,195.9363,196.5441,65717.0
2020-12-10 15:00:00,219.98,220.3,219.34,219.54,215290.0,196.6156,196.9016,196.0436,196.2223,215290.0
2020-12-11 09:30:00,218.39,219.73,217.4,218.81,58835.0,195.1945,196.3921,194.3096,195.5699,58835.0
2020-12-11 10:00:00,218.61,220.33,217.8,218.05,86500.0,195.3911,196.9284,194.6671,194.8906,86500.0
2020-12-11 11:00:00,218.11,219.04,217.97,218.51,77607.0,194.9442,195.7754,194.8191,195.3017,77607.0
2020-12-11 12:00:00,218.58,219.27,217.71,218.9,54489.0,195.3643,195.981,194.5867,195.6503,54489.0
2020-12-11 13:00:00,218.89,219.68,218.68,219.65,44092.0,195.6414,196.3475,195.4537,196.3206,44092.0
2020-12-11 14:00:00,219.75,220.0,219.31,219.31,38158.0,196.41,196.6335,196.0168,196.0168,38158.0
2020-12-11 15:00:00,219.27,219.55,218.55,218.66,143626.0,195.981,196.2313,195.3375,195.4358,143626.0
2020-12-14 09:30:00,220.68,221.74,218.86,218.93,47086.0,197.2412,198.1887,195.6145,195.6771,47086.0
2020-12-14 10:00:00,219.22,221.2,219.22,219.34,41814.0,195.9363,197.706,195.9363,196.0436,41814.0
2020-12-14 11:00:00,219.47,220.06,218.97,219.69,44741.0,196.1598,196.6871,195.7129,196.3564,44741.0
2020-12-14 12:00:00,219.69,219.97,218.71,218.8,63849.0,196.3564,196.6067,195.4805,195.5609,63849.0
2020-12-14 13:00:00,218.92,219.04,218.25,218.61,51465.0,195.6682,195.7754,195.0693,195.3911,51465.0
2020-12-14 14:00:00,218.66,218.77,217.74,218.4,55994.0,195.4358,195.5341,194.6135,195.2034,55994.0
2020-12-14 15:00:00,218.41,218.56,216.41,216.41,218512.0,195.2123,195.3464,193.4248,193.4248,218512.0
2020-12-15 09:30:00,218.54,221.0,218.54,220.07,53923.0,195.3285,197.5273,195.3285,196.696,53923.0
2020-12-15 10:00:00,220.05,222.3,219.6,222.3,116578.0,196.6782,198.6892,196.276,198.6892,116578.0
2020-12-15 11:00:00,222.22,224.16,222.06,223.87,100270.0,198.6177,200.3516,198.4747,200.0924,100270.0
2020-12-15 12:00:00,223.87,224.64,223.63,224.53,60607.0,200.0924,200.7806,199.8779,200.6823,60607.0
2020-12-15 13:00:00,224.6,225.0,224.31,224.91,66315.0,200.7449,201.1024,200.4857,201.022,66315.0
2020-12-15 14:00:00,224.91,225.5,224.73,224.83,94025.0,201.022,201.5493,200.8611,200.9505,94025.0
2020-12-15 15:00:00,224.89,225.03,222.96,224.09,181506.0,201.0041,201.1292,199.2791,200.2891,181506.0
2020-12-16 09:30:00,223.93,224.4,221.43,221.98,41455.0,200.1461,200.5661,197.9116,198.4032,41455.0
2020-12-16 10:00:00,222.06,222.9,221.64,222.14,78275.0,198.4747,199.2255,198.0993,198.5462,78275.0
2020-12-16 11:00:00,222.21,222.8,221.67,222.01,48244.0,198.6087,199.1361,198.1261,198.43,48244.0
2020-12-16 12:00:00,222.12,222.58,221.73,222.52,34592.0,198.5283,198.9394,198.1797,198.8858,34592.0
2020-12-16 13:00:00,222.5,222.51,221.88,222.39,33830.0,198.8679,198.8769,198.3138,198.7696,33830.0
2020-12-16 14:00:00,222.45,223.64,221.99,223.59,37286.0,198.8232,199.8869,198.4121,199.8422,37286.0
2020-12-16 15:00:00,223.58,223.58,222.54,222.77,109256.0,199.8332,199.8332,198.9037,199.1093,109256.0
2020-12-17 09:30:00,223.86,225.28,222.47,222.99,40311.0,200.0835,201.3527,198.8411,199.3059,40311.0
2020-12-17 10:00:00,222.85,224.0,222.8,223.19,50474.0,199.1808,200.2086,199.1361,199.4847,50474.0
2020-12-17 11:00:00,223.11,223.3,222.57,222.8,43047.0,199.4131,199.583,198.9305,199.1361,43047.0
2020-12-17 12:00:00,222.86,222.86,221.44,221.72,44370.0,199.1897,199.1897,197.9205,198.1708,44370.0
2020-12-17 13:00:00,221.65,222.9,221.54,222.9,49764.0,198.1082,199.2255,198.0099,199.2255,49764.0
2020-12-17 14:00:00,222.9,223.81,222.79,223.65,65052.0,199.2255,200.0388,199.1271,199.8958,65052.0
2020-12-17 15:00:00,223.66,223.82,223.28,223.36,102648.0,199.9047,200.0477,199.5651,199.6366,102648.0
2020-12-18 09:30:00,224.07,225.0,222.7,223.78,135382.0,200.2712,201.1024,199.0467,200.012,135382.0
2020-12-18 10:00:00,223.69,224.23,222.14,222.75,50270.0,199.9315,200.4142,198.5462,199.0914,50270.0
2020-12-18 11:00:00,222.75,223.07,221.98,222.1,53903.0,199.0914,199.3774,198.4032,198.5104,53903.0
2020-12-18 12:00:00,222.03,223.1,221.96,222.55,59134.0,198.4479,199.4042,198.3853,198.9126,59134.0
2020-12-18 13:00:00,222.49,222.53,221.85,222.15,40512.0,198.859,198.8948,198.287,198.5551,40512.0
2020-12-18 14:00:00,222.09,222.18,221.45,221.62,52098.0,198.5015,198.5819,197.9295,198.0814,52098.0
2020-12-18 15:00:00,221.7,225.15,221.61,224.09,226931.0,198.1529,201.2365,198.0725,200.2891,226931.0
2020-12-21 09:30:00,220.23,223.26,219.6,222.02,42340.0,196.839,199.5472,196.276,198.4389,42340.0
2020-12-21 10:00:00,221.95,222.45,220.16,221.78,52755.0,198.3764,198.8232,196.7765,198.2244,52755.0
2020-12-21 11:00:00,221.9,222.71,221.58,222.43,26397.0,198.3317,199.0556,198.0457,198.8054,26397.0
2020-12-21 12:00:00,222.43,224.27,222.42,223.9,32424.0,198.8054,200.4499,198.7964,200.1192,32424.0
2020-12-21 13:00:00,223.77,224.62,223.73,224.5,25643.0,200.003,200.7628,199.9673,200.6555,25643.0
2020-12-21 14:00:00,224.31,226.02,224.25,225.06,49276.0,200.4857,202.0141,200.4321,201.156,49276.0
2020-12-21 15:00:00,225.22,225.28,223.87,224.67,90195.0,201.299,201.3527,200.0924,200.8075,90195.0
2020-12-22 09:30:00,224.47,225.2,223.14,223.39,39561.0,200.6287,201.2812,199.44,199.6634,39561.0
2020-12-22 10:00:00,223.48,225.02,222.96,224.41,44970.0,199.7438,201.1203,199.2791,200.5751,44970.0
2020-12-22 11:00:00,224.52,225.5,222.65,223.23,47843.0,200.6734,201.5493,199.002,199.5204,47843.0
2020-12-22 12:00:00,223.12,224.09,223.11,223.63,27781.0,199.4221,200.2891,199.4131,199.8779,27781.0
2020-12-22 13:00:00,223.58,223.81,223.38,223.65,76184.0,199.8332,200.0388,199.6545,199.8958,76184.0
2020-12-22 14:00:00,223.71,224.21,223.38,224.12,43482.0,199.9494,200.3963,199.6545,200.3159,43482.0
2020-12-22 15:00:00,224.22,224.23,223.05,223.55,141689.0,200.4053,200.4142,199.3595,199.8064,141689.0
2020-12-23 09:30:00,223.23,224.87,223.2,223.4,46004.0,199.5204,200.9862,199.4936,199.6723,46004.0
2020-12-23 10:00:00,223.52,223.9,222.04,223.45,23762.0,199.7796,200.1192,198.4568,199.717,23762.0
2020-12-23 11:00:00,223.42,224.2,223.34,223.9,15405.0,199.6902,200.3874,199.6187,200.1192,15405.0
2020-12-23 12:00:00,223.95,224.27,223.61,224.21,13911.0,200.1639,200.4499,199.86,200.3963,13911.0
2020-12-23 13:00:00,224.14,224.91,224.14,224.56,16049.0,200.3337,201.022,200.3337,200.7091,16049.0
2020-12-23 14:00:00,224.52,224.88,224.27,224.41,19636.0,200.6734,200.9952,200.4499,200.5751,19636.0
2020-12-23 15:00:00,224.49,225.73,224.23,224.25,97154.0,200.6466,201.7549,200.4142,200.4321,97154.0
2020-12-24 09:30:00,225.29,225.5,224.03,225.5,22637.0,201.3616,201.5493,200.2354,201.5493,22637.0
2020-12-24 10:00:00,225.45,225.72,224.73,225.68,18976.0,201.5046,201.7459,200.8611,201.7102,18976.0
2020-12-24 11:00:00,225.69,226.49,225.1,225.61,32705.0,201.7191,202.4342,201.1918,201.6476,32705.0
2020-12-24 12:00:00,225.55,226.7,225.2,226.7,33473.0,201.594,202.6218,201.2812,202.6218,33473.0
2020-12-28 09:30:00,227.91,228.68,227.24,227.8,31832.0,203.7033,204.3915,203.1045,203.605,31832.0
2020-12-28 10:00:00,227.9,227.96,226.14,226.66,20360.0,203.6944,203.748,202.1213,202.5861,20360.0
2020-12-28 11:00:00,226.4,226.45,225.04,225.69,18202.0,202.3537,202.3984,201.1382,201.7191,18202.0
2020-12-28 12:00:00,225.78,225.81,224.24,224.77,18364.0,201.7996,201.8264,200.4231,200.8968,18364.0
2020-12-28 13:00:00,224.82,225.05,224.14,224.28,21464.0,200.9415,201.1471,200.3337,200.4589,21464.0
2020-12-28 14:00:00,224.28,225.0,224.14,224.74,19712.0,200.4589,201.1024,200.3337,200.87,19712.0
2020-12-28 15:00:00,224.84,224.95,223.96,224.14,68182.0,200.9594,201.0577,200.1729,200.3337,68182.0
2020-12-29 09:30:00,224.41,225.28,222.82,223.74,30327.0,200.5751,201.3527,199.1539,199.9762,30327.0
2020-12-29 10:00:00,224.14,224.6,222.7,223.85,30987.0,200.3337,200.7449,199.0467,200.0746,30987.0
2020-12-29 11:00:00,223.71,224.4,223.36,223.67,20889.0,199.9494,200.5661,199.6366,199.9137,20889.0
2020-12-29 12:00:00,223.68,224.02,221.89,221.89,23903.0,199.9226,200.2265,198.3227,198.3227,23903.0
2020-12-29 13:00:00,221.9,221.9,220.84,221.47,33415.0,198.3317,198.3317,197.3842,197.9473,33415.0
2020-12-29 14:00:00,221.42,222.45,220.77,222.33,44822.0,197.9026,198.8232,197.3217,198.716,44822.0
2020-12-29 15:00:00,222.4,223.86,222.36,222.73,130681.0,198.7786,200.0835,198.7428,199.0735,130681.0
2020-12-30 09:30:00,223.88,225.5,223.47,225.3,23739.0,200.1014,201.5493,199.7349,201.3705,23739.0
2020-12-30 10:00:00,225.2,225.41,224.1,224.33,28794.0,201.2812,201.4689,200.298,200.5036,28794.0
2020-12-30 11:00:00,224.33,224.57,223.75,223.86,13735.0,200.5036,200.7181,199.9852,200.0835,13735.0
2020-12-30 12:00:00,223.84,224.91,223.65,224.82,33220.0,200.0656,201.022,199.8958,200.9415,33220.0
2020-12-30 13:00:00,224.86,225.88,224.77,225.07,21448.0,200.9773,201.8889,200.8968,201.165,21448.0
2020-12-30 14:00:00,224.96,225.01,224.17,224.3,16127.0,201.0667,201.1113,200.3606,200.4768,16127.0
2020-12-30 15:00:00,224.27,225.48,224.17,225.21,52665.0,200.4499,201.5314,200.3606,201.2901,52665.0
2020-12-31 09:30:00,224.91,225.36,223.85,225.36,35950.0,201.022,201.4242,200.0746,201.4242,35950.0
2020-12-31 10:00:00,225.39,225.89,224.95,225.38,23278.0,201.451,201.8979,201.0577,201.442,23278.0
2020-12-31 11:00:00,225.41,225.85,225.04,225.76,10906.0,201.4689,201.8621,201.1382,201.7817,10906.0
2020-12-31 12:00:00,225.82,226.31,225.54,226.16,18105.0,201.8353,202.2733,201.5851,202.1392,18105.0
2020-12-31 13:00:00,226.26,226.35,225.22,225.7,20830.0,202.2286,202.309,201.299,201.7281,20830.0
2020-12-31 14:00:00,225.74,226.47,225.52,225.97,26032.0,201.7638,202.4163,201.5672,201.9694,26032.0
2020-12-31 15:00:00,225.87,227.29,225.87,227.09,79945.0,201.88,203.1492,201.88,202.9704,79945.0
2021-01-04 09:30:00,227.68,229.15,226.38,228.24,52694.0,203.4978,204.8116,202.3358,203.9983,52694.0
2021-01-04 10:00:00,228.38,228.49,224.46,224.71,67794.0,204.1234,204.2217,200.6198,200.8432,67794.0
2021-01-04 11:00:00,224.71,224.9,221.15,221.57,92150.0,200.8432,201.013,197.6613,198.0367,92150.0
2021-01-04 12:00:00,221.7,222.1,219.75,220.79,70850.0,198.1529,198.5104,196.41,197.3396,70850.0
2021-01-04 13:00:00,220.77,222.17,220.0,221.62,55582.0,197.3217,198.573,196.6335,198.0814,55582.0
2021-01-04 14:00:00,221.75,221.84,219.85,220.72,46729.0,198.1976,198.278,196.4994,197.277,46729.0
2021-01-04 15:00:00,220.8,221.77,219.86,221.36,144842.0,197.3485,198.2155,196.5083,197.849,144842.0
2021-01-05 09:30:00,220.6,222.69,220.6,221.89,53521.0,197.1697,199.0378,197.1697,198.3227,53521.0
2021-01-05 10:00:00,221.92,223.93,221.06,221.74,60275.0,198.3495,200.1461,197.5809,198.1887,60275.0
2021-01-05 11:00:00,221.72,223.0,221.08,222.68,47804.0,198.1708,199.3148,197.5988,199.0288,47804.0
2021-01-05 12:00:00,222.78,223.82,222.32,223.01,45089.0,199.1182,200.0477,198.7071,199.3238,45089.0
2021-01-05 13:00:00,222.92,223.26,221.66,222.1,52387.0,199.2433,199.5472,198.1172,198.5104,52387.0
2021-01-05 14:00:00,222.15,223.4,221.86,222.1,111038.0,198.5551,199.6723,198.2959,198.5104,111038.0
2021-01-05 15:00:00,222.14,222.56,221.2,221.64,284916.0,198.5462,198.9216,197.706,198.0993,284916.0
2021-01-06 09:30:00,223.84,229.43,223.75,228.92,92888.0,200.0656,205.0619,199.9852,204.6061,92888.0
2021-01-06 10:00:00,229.03,233.8,228.82,233.64,128557.0,204.7044,208.9677,204.5167,208.8247,128557.0
2021-01-06 11:00:00,233.66,234.85,233.41,234.27,112905.0,208.8426,209.9062,208.6192,209.3878,112905.0
2021-01-06 12:00:00,234.24,235.75,233.86,235.75,77527.0,209.361,210.7106,209.0214,210.7106,77527.0
2021-01-06 13:00:00,235.78,236.25,234.9,235.71,77441.0,210.7374,211.1575,209.9509,210.6749,77441.0
2021-01-06 14:00:00,235.81,235.94,232.0,233.52,107145.0,210.7643,210.8805,207.3589,208.7175,107145.0
2021-01-06 15:00:00,233.35,234.27,232.59,233.58,229238.0,208.5655,209.3878,207.8863,208.7711,229238.0
2021-01-07 09:30:00,235.89,237.93,234.15,236.04,98803.0,210.8358,212.6591,209.2806,210.9698,98803.0
2021-01-07 10:00:00,235.91,237.91,235.35,237.43,137159.0,210.8536,212.6412,210.3531,212.2122,137159.0
2021-01-07 11:00:00,237.67,238.69,237.56,238.66,86648.0,212.4267,213.3384,212.3284,213.3116,86648.0
2021-01-07 12:00:00,238.74,239.5,238.38,238.71,68540.0,213.3831,214.0623,213.0613,213.3562,68540.0
2021-01-07 13:00:00,239.05,239.06,238.26,238.46,91682.0,213.6601,213.6691,212.954,213.1328,91682.0
2021-01-07 14:00:00,238.51,238.7,237.75,238.23,74771.0,213.1775,213.3473,212.4982,212.9272,74771.0
2021-01-07 15:00:00,238.2,239.76,238.17,239.36,178524.0,212.9004,214.2947,212.8736,213.9372,178524.0
2021-01-08 09:30:00,240.16,241.25,237.76,237.96,80195.0,214.6522,215.6265,212.5071,212.6859,80195.0
2021-01-08 10:00:00,238.05,238.3,236.56,237.72,127956.0,212.7663,212.9898,211.4346,212.4714,127956.0
2021-01-08 11:00:00,237.96,238.13,236.74,237.45,71608.0,212.6859,212.8379,211.5955,212.2301,71608.0
2021-01-08 12:00:00,237.57,237.85,235.57,235.57,67766.0,212.3373,212.5876,210.5498,210.5498,67766.0
2021-01-08 13:00:00,235.57,235.59,231.3,231.54,129188.0,210.5498,210.5676,206.7333,206.9478,129188.0
2021-01-08 14:00:00,231.49,233.59,231.48,233.21,130968.0,206.9031,208.7801,206.8942,208.4404,130968.0
2021-01-08 15:00:00,233.24,234.85,232.98,234.56,199446.0,208.4672,209.9062,208.2348,209.647,199446.0
2021-01-11 09:30:00,232.73,235.83,231.64,235.39,75063.0,208.0114,210.7821,207.0372,210.3889,75063.0
2021-01-11 10:00:00,235.28,236.44,233.49,236.25,79254.0,210.2906,211.3273,208.6907,211.1575,79254.0
2021-01-11 11:00:00,236.13,237.47,235.46,236.83,58843.0,211.0503,212.248,210.4514,211.6759,58843.0
2021-01-11 12:00:00,236.78,238.39,236.52,238.09,50312.0,211.6312,213.0702,211.3989,212.8021,50312.0
2021-01-11 13:00:00,238.02,238.38,237.23,237.85,61432.0,212.7395,213.0613,212.0334,212.5876,61432.0
2021-01-11 14:00:00,237.87,238.07,236.7,237.14,46613.0,212.6055,212.7842,211.5597,211.953,46613.0
2021-01-11 15:00:00,237.09,237.33,236.47,236.69,145816.0,211.9083,212.1228,211.3542,211.5508,145816.0
2021-01-12 09:30:00,237.0,240.05,236.53,239.97,80524.0,211.8279,214.5539,211.4078,214.4824,80524.0
2021-01-12 10:00:00,239.89,242.69,239.45,241.81,133651.0,214.4109,216.9135,214.0177,216.127,133651.0
2021-01-12 11:00:00,241.73,242.52,240.48,241.2,71290.0,216.0555,216.7616,214.9383,215.5818,71290.0
2021-01-12 12:00:00,241.31,241.38,240.1,240.99,95499.0,215.6801,215.7427,214.5986,215.3941,95499.0
2021-01-12 13:00:00,240.94,241.47,240.17,241.27,72821.0,215.3494,215.8231,214.6612,215.6443,72821.0
2021-01-12 14:00:00,241.25,242.38,241.23,242.22,51160.0,215.6265,216.6365,215.6086,216.4934,51160.0
2021-01-12 15:00:00,242.3,242.55,241.32,242.06,129105.0,216.5649,216.7884,215.689,216.3504,129105.0
2021-01-13 09:30:00,242.08,243.15,240.4,240.94,51462.0,216.3683,217.3247,214.8668,215.3494,51462.0
2021-01-13 10:00:00,241.34,241.6,239.79,241.35,51036.0,215.7069,215.9393,214.3215,215.7158,51036.0
2021-01-13 11:00:00,241.42,242.49,240.85,242.25,45798.0,215.7784,216.7348,215.269,216.5203,45798.0
2021-01-13 12:00:00,242.25,242.25,240.78,241.79,54395.0,216.5203,216.5203,215.2064,216.1091,54395.0
2021-01-13 13:00:00,241.78,241.86,241.06,241.4,37556.0,216.1002,216.1717,215.4567,215.7605,37556.0
2021-01-13 14:00:00,241.37,242.17,241.18,241.53,47381.0,215.7337,216.4488,215.5639,215.8767,47381.0
2021-01-13 15:00:00,241.46,241.87,240.62,240.81,145449.0,215.8142,216.1806,215.0634,215.2332,145449.0
2021-01-14 09:30:00,241.57,243.87,241.55,243.59,50956.0,215.9125,217.9682,215.8946,217.7179,50956.0
2021-01-14 10:00:00,243.75,243.92,242.35,242.91,76183.0,217.8609,218.0129,216.6096,217.1102,76183.0
2021-01-14 11:00:00,242.86,243.79,241.88,243.78,37545.0,217.0655,217.8967,216.1896,217.8878,37545.0
2021-01-14 12:00:00,243.75,244.0,241.85,242.55,48520.0,217.8609,218.0844,216.1627,216.7884,48520.0
2021-01-14 13:00:00,242.53,243.28,242.3,242.81,32766.0,216.7705,217.4409,216.5649,217.0208,32766.0
2021-01-14 14:00:00,242.72,242.96,242.3,242.64,45828.0,216.9403,217.1548,216.5649,216.8688,45828.0
2021-01-14 15:00:00,242.66,242.79,241.1,241.32,115158.0,216.8867,217.0029,215.4924,215.689,115158.0
2021-01-15 09:30:00,239.31,239.31,233.8,235.71,108703.0,213.8925,213.8925,208.9677,210.6749,108703.0
2021-01-15 10:00:00,235.9,236.04,233.28,235.53,98133.0,210.8447,210.9698,208.503,210.514,98133.0
2021-01-15 11:00:00,235.5,235.5,234.05,234.41,54821.0,210.4872,210.4872,209.1912,209.513,54821.0
2021-01-15 12:00:00,234.5,236.61,234.3,236.11,42331.0,209.5934,211.4793,209.4146,211.0324,42331.0
2021-01-15 13:00:00,236.25,236.67,235.07,235.08,45787.0,211.1575,211.5329,210.1029,210.1118,45787.0
2021-01-15 14:00:00,235.07,236.99,234.64,236.99,61187.0,210.1029,211.8189,209.7185,211.8189,61187.0
2021-01-15 15:00:00,237.06,238.06,235.74,237.28,247525.0,211.8815,212.7753,210.7017,212.0781,247525.0
2021-01-19 09:30:00,240.28,241.44,237.74,238.23,82308.0,214.7595,215.7963,212.4893,212.9272,82308.0
2021-01-19 10:00:00,238.34,239.87,237.65,239.26,94306.0,213.0255,214.393,212.4088,213.8478,94306.0
2021-01-19 11:00:00,239.36,239.62,238.11,238.38,70695.0,213.9372,214.1696,212.82,213.0613,70695.0
2021-01-19 12:00:00,238.4,239.15,237.88,238.85,76028.0,213.0792,213.7495,212.6144,213.4814,76028.0
2021-01-19 13:00:00,238.96,239.04,238.32,238.44,50996.0,213.5797,213.6512,213.0077,213.1149,50996.0
2021-01-19 14:00:00,238.5,238.59,236.95,236.98,61326.0,213.1686,213.249,211.7832,211.81,61326.0
2021-01-19 15:00:00,237.11,238.81,236.93,238.37,159731.0,211.9262,213.4456,211.7653,213.0524,159731.0
2021-01-20 09:30:00,239.46,239.46,236.04,236.64,51283.0,214.0266,214.0266,210.9698,211.5061,51283.0
2021-01-20 10:00:00,236.64,237.41,235.55,237.0,107624.0,211.5061,212.1943,210.5319,211.8279,107624.0
2021-01-20 11:00:00,237.02,237.02,235.0,235.38,38852.0,211.8457,211.8457,210.0403,210.3799,38852.0
2021-01-20 12:00:00,235.54,236.01,235.37,235.92,103690.0,210.5229,210.943,210.371,210.8626,103690.0
2021-01-20 13:00:00,235.89,236.89,235.77,236.68,83708.0,210.8358,211.7296,210.7285,211.5419,83708.0
2021-01-20 14:00:00,236.69,236.98,236.01,236.37,71966.0,211.5508,211.81,210.943,211.2648,71966.0
2021-01-20 15:00:00,236.39,236.65,235.99,236.52,205615.0,211.2827,211.515,210.9251,211.3989,205615.0
2021-01-21 09:30:00,237.59,238.78,236.11,238.11,59049.0,212.3552,213.4188,211.0324,212.82,59049.0
2021-01-21 10:00:00,238.0,242.52,237.78,242.52,81895.0,212.7217,216.7616,212.525,216.7616,81895.0
2021-01-21 11:00:00,242.57,246.75,242.48,246.61,215632.0,216.8063,220.5423,216.7258,220.4172,215632.0
2021-01-21 12:00:00,246.61,249.36,245.77,249.35,251852.0,220.4172,222.8751,219.6664,222.8662,251852.0
2021-01-21 13:00:00,249.3,253.09,249.08,252.9,363259.0,222.8215,226.2089,222.6248,226.0391,363259.0
2021-01-21 14:00:00,252.84,254.13,248.74,248.78,239668.0,225.9855,227.1385,222.3209,222.3567,239668.0
2021-01-21 15:00:00,248.78,250.31,247.95,248.04,505489.0,222.3567,223.7242,221.6149,221.6953,505489.0
2021-01-22 09:30:00,247.08,247.08,243.56,243.89,87982.0,220.8373,220.8373,217.6911,217.9861,87982.0
2021-01-22 10:00:00,243.68,245.56,242.45,245.42,79264.0,217.7984,219.4787,216.699,219.3536,79264.0
2021-01-22 11:00:00,245.45,247.47,245.06,246.87,66943.0,219.3804,221.1858,219.0318,220.6496,66943.0
2021-01-22 12:00:00,246.97,247.69,245.85,247.04,50174.0,220.7389,221.3825,219.7379,220.8015,50174.0
2021-01-22 13:00:00,247.05,247.22,245.83,245.96,66057.0,220.8104,220.9624,219.72,219.8362,66057.0
2021-01-22 14:00:00,245.8,248.11,245.73,248.11,64205.0,219.6932,221.7579,219.6306,221.7579,64205.0
2021-01-22 15:00:00,248.01,248.33,246.71,246.94,191502.0,221.6685,221.9545,220.5066,220.7121,191502.0
2021-01-25 09:30:00,246.23,248.06,245.75,246.09,45831.0,220.0775,221.7132,219.6485,219.9524,45831.0
2021-01-25 10:00:00,246.13,250.16,246.13,246.92,77356.0,219.9882,223.5901,219.9882,220.6943,77356.0
2021-01-25 11:00:00,246.83,247.61,244.76,246.79,74370.0,220.6138,221.311,218.7637,220.5781,74370.0
2021-01-25 12:00:00,246.81,246.95,245.25,246.32,46931.0,220.5959,220.7211,219.2016,220.158,46931.0
2021-01-25 13:00:00,246.61,248.14,246.13,246.4,45211.0,220.4172,221.7847,219.9882,220.2295,45211.0
2021-01-25 14:00:00,246.45,246.95,245.09,245.34,67347.0,220.2742,220.7211,219.0586,219.2821,67347.0
2021-01-25 15:00:00,245.25,246.74,245.12,246.54,149230.0,219.2016,220.5334,219.0854,220.3546,149230.0
2021-01-26 09:30:00,247.29,248.03,245.56,247.12,47285.0,221.025,221.6864,219.4787,220.873,47285.0
2021-01-26 10:00:00,247.37,248.37,246.12,246.91,131423.0,221.0965,221.9902,219.9792,220.6853,131423.0
2021-01-26 11:00:00,247.09,247.58,246.37,246.56,36248.0,220.8462,221.2842,220.2027,220.3725,36248.0
2021-01-26 12:00:00,246.51,246.82,245.73,246.4,61608.0,220.3278,220.6049,219.6306,220.2295,61608.0
2021-01-26 13:00:00,246.49,247.32,246.02,246.25,74057.0,220.3099,221.0518,219.8898,220.0954,74057.0
2021-01-26 14:00:00,246.24,247.14,245.75,247.03,56206.0,220.0865,220.8909,219.6485,220.7926,56206.0
2021-01-26 15:00:00,247.04,247.85,246.41,246.59,131581.0,220.8015,221.5255,220.2384,220.3993,131581.0
2021-01-27 09:30:00,242.77,243.85,240.33,241.94,105211.0,216.985,217.9503,214.8042,216.2432,105211.0
2021-01-27 10:00:00,241.92,244.46,241.57,242.82,131193.0,216.2253,218.4955,215.9125,217.0297,131193.0
2021-01-27 11:00:00,242.96,243.11,240.27,240.43,137636.0,217.1548,217.2889,214.7506,214.8936,137636.0
2021-01-27 12:00:00,240.42,243.74,240.23,243.59,65643.0,214.8846,217.852,214.7148,217.7179,65643.0
2021-01-27 13:00:00,243.65,243.85,241.85,242.09,49438.0,217.7716,217.9503,216.1627,216.3773,49438.0
2021-01-27 14:00:00,241.96,242.54,238.64,238.88,88856.0,216.2611,216.7795,213.2937,213.5082,88856.0
2021-01-27 15:00:00,238.77,240.65,237.66,239.21,256531.0,213.4099,215.0902,212.4178,213.8031,256531.0
2021-01-28 09:30:00,240.94,245.59,240.01,244.12,49229.0,215.3494,219.5055,214.5182,218.1916,49229.0
2021-01-28 10:00:00,244.45,247.2,243.34,246.58,87163.0,218.4866,220.9445,217.4945,220.3904,87163.0
2021-01-28 11:00:00,246.48,247.54,244.87,246.1,88603.0,220.301,221.2484,218.862,219.9613,88603.0
2021-01-28 12:00:00,246.22,247.28,245.94,246.24,41055.0,220.0686,221.016,219.8183,220.0865,41055.0
2021-01-28 13:00:00,246.38,246.67,244.95,245.69,50170.0,220.2116,220.4708,218.9335,219.5949,50170.0
2021-01-28 14:00:00,245.77,246.09,243.44,244.06,62786.0,219.6664,219.9524,217.5839,218.138,62786.0
2021-01-28 15:00:00,243.99,244.36,241.88,242.03,155590.0,218.0755,218.4062,216.1896,216.3236,155590.0
2021-01-29 09:30:00,240.9,241.82,238.02,241.49,40610.0,215.3136,216.1359,212.7395,215.841,40610.0
2021-01-29 10:00:00,241.53,241.53,238.48,238.96,42280.0,215.8767,215.8767,213.1507,213.5797,42280.0
2021-01-29 11:00:00,238.67,241.01,235.73,236.07,70632.0,213.3205,215.412,210.6928,210.9966,70632.0
2021-01-29 12:00:00,236.08,236.27,232.84,232.84,80954.0,211.0056,211.1754,208.1097,208.1097,80954.0
2021-01-29 13:00:00,232.73,235.09,232.54,233.62,83084.0,208.0114,210.1207,207.8416,208.8069,83084.0
2021-01-29 14:00:00,233.43,235.39,233.43,235.02,80973.0,208.637,210.3889,208.637,210.0582,80973.0
2021-01-29 15:00:00,235.14,236.56,234.15,234.49,231974.0,210.1654,211.4346,209.2806,209.5845,231974.0
2021-02-01 09:30:00,236.78,238.51,232.66,233.85,77498.0,211.6312,213.1775,207.9488,209.0124,77498.0
2021-02-01 10:00:00,233.7,235.16,231.5,231.87,90778.0,208.8784,210.1833,206.912,207.2427,90778.0
2021-02-01 11:00:00,231.95,234.98,230.93,234.35,61388.0,207.3142,210.0224,206.4026,209.4593,61388.0
2021-02-01 12:00:00,234.39,235.51,233.96,234.45,54372.0,209.4951,210.4961,209.1108,209.5487,54372.0
2021-02-01 13:00:00,234.57,234.84,233.73,233.73,41926.0,209.656,209.8973,208.9052,208.9052,41926.0
2021-02-01 14:00:00,233.71,234.17,233.22,233.57,72736.0,208.8873,209.2984,208.4493,208.7622,72736.0
2021-02-01 15:00:00,233.56,234.36,232.53,232.97,218753.0,208.7532,209.4683,207.8326,208.2259,218753.0
2021-02-02 09:30:00,233.81,237.44,230.5,230.8,126596.0,208.9767,212.2211,206.0182,206.2864,126596.0
2021-02-02 10:00:00,231.04,235.6,230.68,235.54,107257.0,206.5009,210.5766,206.1791,210.5229,107257.0
2021-02-02 11:00:00,235.45,236.32,234.27,234.68,62636.0,210.4425,211.2201,209.3878,209.7543,62636.0
2021-02-02 12:00:00,234.76,235.98,233.13,233.53,134782.0,209.8258,210.9162,208.3689,208.7264,134782.0
2021-02-02 13:00:00,233.64,235.04,233.11,234.46,47351.0,208.8247,210.076,208.351,209.5576,47351.0
2021-02-02 14:00:00,234.4,235.35,234.16,234.65,76917.0,209.504,210.3531,209.2895,209.7275,76917.0
2021-02-02 15:00:00,234.56,235.18,233.84,233.97,146500.0,209.647,210.2012,209.0035,209.1197,146500.0
2021-02-03 09:30:00,234.0,234.7,231.98,234.7,41393.0,209.1465,209.7722,207.3411,209.7722,41393.0
2021-02-03 10:00:00,234.29,236.05,233.28,235.82,109122.0,209.4057,210.9788,208.503,210.7732,109122.0
2021-02-03 11:00:00,235.9,236.46,234.91,236.03,105188.0,210.8447,211.3452,209.9599,210.9609,105188.0
2021-02-03 12:00:00,236.0,236.03,234.37,235.31,46771.0,210.9341,210.9609,209.4772,210.3174,46771.0
2021-02-03 13:00:00,235.36,235.96,234.77,235.15,49419.0,210.3621,210.8983,209.8347,210.1744,49419.0
2021-02-03 14:00:00,235.15,235.89,234.92,235.82,63673.0,210.1744,210.8358,209.9688,210.7732,63673.0
2021-02-03 15:00:00,235.83,236.5,235.36,235.59,170267.0,210.7821,211.381,210.3621,210.5676,170267.0
2021-02-04 09:30:00,235.11,238.99,230.62,232.06,173742.0,210.1386,213.6065,206.1255,207.4126,173742.0
2021-02-04 10:00:00,232.27,234.95,231.15,231.89,171802.0,207.6003,209.9956,206.5992,207.2606,171802.0
2021-02-04 11:00:00,232.04,232.65,230.98,231.49,107305.0,207.3947,207.9399,206.4473,206.9031,107305.0
2021-02-04 12:00:00,231.37,231.82,229.12,231.35,112100.0,206.7958,207.198,204.7848,206.778,112100.0
2021-02-04 13:00:00,231.2,232.75,230.81,232.34,58742.0,206.6439,208.0293,206.2953,207.6628,58742.0
2021-02-04 14:00:00,232.34,233.72,231.51,231.96,97817.0,207.6628,208.8962,206.921,207.3232,97817.0
2021-02-04 15:00:00,232.03,232.55,231.38,232.01,133693.0,207.3857,207.8505,206.8048,207.3679,133693.0
2021-02-05 09:30:00,233.41,234.12,228.5,230.18,77302.0,208.6192,209.2538,204.2307,205.7322,77302.0
2021-02-05 10:00:00,229.96,232.78,229.22,231.55,84769.0,205.5356,208.0561,204.8742,206.9567,84769.0
2021-02-05 11:00:00,231.71,232.65,230.0,230.76,254775.0,207.0997,207.9399,205.5714,206.2506,254775.0
2021-02-05 12:00:00,230.75,230.98,228.85,229.26,134806.0,206.2417,206.4473,204.5435,204.9099,134806.0
2021-02-05 13:00:00,229.21,230.32,228.21,229.77,65183.0,204.8653,205.8574,203.9715,205.3658,65183.0
2021-02-05 14:00:00,229.71,230.36,228.81,229.46,48148.0,205.3122,205.8931,204.5077,205.0887,48148.0
2021-02-05 15:00:00,229.38,230.19,229.19,229.62,155385.0,205.0172,205.7412,204.8474,205.2317,155385.0
2021-02-08 09:30:00,237.05,237.74,234.1,234.81,172000.0,211.8726,212.4893,209.2359,209.8705,172000.0
2021-02-08 10:00:00,234.83,236.23,234.0,235.16,115687.0,209.8883,211.1397,209.1465,210.1833,115687.0
2021-02-08 11:00:00,235.11,237.28,234.81,236.92,81287.0,210.1386,212.0781,209.8705,211.7564,81287.0
2021-02-08 12:00:00,236.82,238.17,236.78,237.12,70493.0,211.667,212.8736,211.6312,211.9351,70493.0
2021-02-08 13:00:00,237.12,237.84,236.83,237.02,44478.0,211.9351,212.5787,211.6759,211.8457,44478.0
2021-02-08 14:00:00,236.93,237.42,236.09,236.4,68091.0,211.7653,212.2033,211.0145,211.2916,68091.0
2021-02-08 15:00:00,236.37,238.76,236.37,238.61,218863.0,211.2648,213.4009,211.2648,213.2669,218863.0
2021-02-09 09:30:00,239.23,239.61,237.49,238.22,76524.0,213.821,214.1607,212.2658,212.9183,76524.0
2021-02-09 10:00:00,238.35,240.65,237.99,240.56,87012.0,213.0345,215.0902,212.7127,215.0098,87012.0
2021-02-09 11:00:00,240.73,243.95,240.55,243.49,184854.0,215.1617,218.0397,215.0008,217.6286,184854.0
2021-02-09 12:00:00,243.5,245.64,243.33,245.64,103801.0,217.6375,219.5502,217.4856,219.5502,103801.0
2021-02-09 13:00:00,245.64,246.11,245.11,245.54,115142.0,219.5502,219.9703,219.0765,219.4608,115142.0
2021-02-09 14:00:00,245.6,245.68,243.78,244.23,75599.0,219.5145,219.586,217.8878,218.29,75599.0
2021-02-09 15:00:00,244.23,245.05,243.5,244.95,183553.0,218.29,219.0229,217.6375,218.9335,183553.0
2021-02-10 09:30:00,247.04,248.63,245.63,247.59,59097.0,220.8015,222.2226,219.5413,221.2931,59097.0
2021-02-10 10:00:00,247.91,248.34,242.66,244.47,84216.0,221.5791,221.9634,216.8867,218.5045,84216.0
2021-02-10 11:00:00,244.58,245.81,244.01,245.54,88393.0,218.6028,219.7021,218.0933,219.4608,88393.0
2021-02-10 12:00:00,245.6,246.66,244.76,246.28,59680.0,219.5145,220.4619,218.7637,220.1222,59680.0
2021-02-10 13:00:00,246.24,246.77,245.58,245.58,49154.0,220.0865,220.5602,219.4966,219.4966,49154.0
2021-02-10 14:00:00,245.67,245.78,244.31,245.24,57883.0,219.577,219.6753,218.3615,219.1927,57883.0
2021-02-10 15:00:00,245.26,245.57,244.04,245.07,148211.0,219.2106,219.4876,218.1201,219.0407,148211.0
2021-02-11 09:30:00,245.12,246.46,243.79,244.01,54046.0,219.0854,220.2831,217.8967,218.0933,54046.0
2021-02-11 10:00:00,243.97,244.03,241.77,242.65,53421.0,218.0576,218.1112,216.0912,216.8778,53421.0
2021-02-11 11:00:00,242.68,242.83,240.65,240.99,43934.0,216.9046,217.0387,215.0902,215.3941,43934.0
2021-02-11 12:00:00,240.83,241.17,238.45,239.96,76990.0,215.2511,215.555,213.1239,214.4735,76990.0
2021-02-11 13:00:00,239.98,240.63,239.38,239.5,60677.0,214.4914,215.0723,213.9551,214.0623,60677.0
2021-02-11 14:00:00,239.32,241.89,238.99,241.82,61580.0,213.9015,216.1985,213.6065,216.1359,61580.0
2021-02-11 15:00:00,241.72,243.32,241.42,243.22,86995.0,216.0466,217.4766,215.7784,217.3872,86995.0
2021-02-12 09:30:00,243.53,244.45,242.17,242.5,35108.0,217.6643,218.4866,216.4488,216.7437,35108.0
2021-02-12 10:00:00,242.5,243.76,241.54,241.55,52020.0,216.7437,217.8699,215.8857,215.8946,52020.0
2021-02-12 11:00:00,241.37,241.66,239.89,240.51,62039.0,215.7337,215.9929,214.4109,214.9651,62039.0
2021-02-12 12:00:00,240.5,241.93,240.45,241.82,43648.0,214.9561,216.2342,214.9114,216.1359,43648.0
2021-02-12 13:00:00,241.86,242.42,241.44,242.34,34573.0,216.1717,216.6722,215.7963,216.6007,34573.0
2021-02-12 14:00:00,242.34,242.92,241.63,242.75,61616.0,216.6007,217.1191,215.9661,216.9672,61616.0
2021-02-12 15:00:00,242.75,244.37,242.62,244.05,121299.0,216.9672,218.4151,216.851,218.1291,121299.0
2021-02-16 09:30:00,244.0,247.57,244.0,247.17,57518.0,218.0844,221.2752,218.0844,220.9177,57518.0
2021-02-16 10:00:00,246.91,247.51,244.09,244.79,65844.0,220.6853,221.2216,218.1648,218.7905,65844.0
2021-02-16 11:00:00,244.79,245.81,243.26,243.96,70071.0,218.7905,219.7021,217.423,218.0486,70071.0
2021-02-16 12:00:00,243.96,246.04,243.96,244.78,61235.0,218.0486,219.9077,218.0486,218.7815,61235.0
2021-02-16 13:00:00,244.71,246.22,244.4,245.51,34846.0,218.719,220.0686,218.4419,219.434,34846.0
2021-02-16 14:00:00,245.54,245.92,244.79,245.51,42785.0,219.4608,219.8005,218.7905,219.434,42785.0
2021-02-16 15:00:00,245.47,245.47,244.51,244.52,119572.0,219.3983,219.3983,218.5402,218.5492,119572.0
2021-02-17 09:30:00,244.23,245.81,241.76,244.69,58656.0,218.29,219.7021,216.0823,218.7011,58656.0
2021-02-17 10:00:00,244.8,245.41,242.0,242.16,51092.0,218.7994,219.3446,216.2968,216.4398,51092.0
2021-02-17 11:00:00,242.15,242.24,239.63,240.68,71981.0,216.4309,216.5113,214.1785,215.117,71981.0
2021-02-17 12:00:00,240.76,240.8,239.53,239.53,52735.0,215.1885,215.2243,214.0892,214.0892,52735.0
2021-02-17 13:00:00,239.42,240.48,238.85,240.33,82286.0,213.9908,214.9383,213.4814,214.8042,82286.0
2021-02-17 14:00:00,240.39,241.6,240.38,241.36,41742.0,214.8578,215.9393,214.8489,215.7248,41742.0
2021-02-17 15:00:00,241.32,241.94,241.0,241.81,116303.0,215.689,216.2432,215.403,216.127,116303.0
2021-02-18 09:30:00,239.5,240.89,239.41,240.09,68157.0,215.2581,216.5074,215.1772,215.7884,68157.0
2021-02-18 10:00:00,239.99,240.56,237.84,238.0,128643.0,215.6985,216.2108,213.7661,213.9099,128643.0
2021-02-18 11:00:00,238.11,239.04,237.72,238.47,81015.0,214.0088,214.8447,213.6583,214.3324,81015.0
2021-02-18 12:00:00,238.47,239.24,238.28,239.17,89987.0,214.3324,215.0244,214.1616,214.9615,89987.0
2021-02-18 13:00:00,239.09,241.14,238.88,240.86,36122.0,214.8896,216.7321,214.7009,216.4805,36122.0
2021-02-18 14:00:00,240.9,241.62,240.75,241.57,46154.0,216.5164,217.1635,216.3816,217.1186,46154.0
2021-02-18 15:00:00,241.5,241.7,240.94,241.67,175685.0,217.0557,217.2354,216.5524,217.2085,175685.0
2021-02-19 09:30:00,243.24,248.55,242.34,247.86,91372.0,218.6196,223.3921,217.8107,222.7719,91372.0
2021-02-19 10:00:00,248.46,248.47,246.32,246.89,49339.0,223.3112,223.3202,221.3878,221.9001,49339.0
2021-02-19 11:00:00,246.85,248.5,246.8,247.78,73132.0,221.8642,223.3472,221.8192,222.7,73132.0
2021-02-19 12:00:00,247.68,248.53,246.94,247.18,39909.0,222.6102,223.3741,221.9451,222.1608,39909.0
2021-02-19 13:00:00,247.27,247.45,246.51,247.31,40679.0,222.2417,222.4034,221.5586,222.2776,40679.0
2021-02-19 14:00:00,247.36,247.81,246.97,247.44,68549.0,222.3225,222.727,221.972,222.3944,68549.0
2021-02-19 15:00:00,247.45,248.33,246.57,246.89,166109.0,222.4034,223.1944,221.6125,221.9001,166109.0
2021-02-22 09:30:00,245.36,247.56,245.36,246.07,40592.0,220.525,222.5023,220.525,221.1631,40592.0
2021-02-22 10:00:00,246.24,248.75,245.55,246.96,55017.0,221.3159,223.5718,220.6957,221.963,55017.0
2021-02-22 11:00:00,246.86,249.43,246.86,249.27,61292.0,221.8732,224.183,221.8732,224.0392,61292.0
2021-02-22 12:00:00,249.26,250.17,248.97,249.63,93867.0,224.0302,224.8481,223.7696,224.3628,93867.0
2021-02-22 13:00:00,249.63,249.64,248.25,249.16,46281.0,224.3628,224.3718,223.1225,223.9403,46281.0
2021-02-22 14:00:00,249.23,250.04,248.72,249.94,49950.0,224.0033,224.7313,223.5449,224.6414,49950.0
2021-02-22 15:00:00,249.88,250.13,249.0,249.22,171250.0,224.5875,224.8122,223.7965,223.9943,171250.0
2021-02-23 09:30:00,250.12,252.88,246.31,247.99,163353.0,224.8032,227.2838,221.3788,222.8888,163353.0
2021-02-23 10:00:00,247.32,249.8,247.01,249.1,89831.0,222.2866,224.5156,222.008,223.8864,89831.0
2021-02-23 11:00:00,249.19,251.42,248.79,249.38,80250.0,223.9673,225.9716,223.6078,224.1381,80250.0
2021-02-23 12:00:00,249.33,249.97,248.41,248.57,62220.0,224.0931,224.6684,223.2663,223.4101,62220.0
2021-02-23 13:00:00,248.62,249.99,248.49,249.63,61719.0,223.455,224.6863,223.3382,224.3628,61719.0
2021-02-23 14:00:00,249.63,251.14,249.53,251.13,54486.0,224.3628,225.7199,224.2729,225.7109,54486.0
2021-02-23 15:00:00,251.17,251.62,250.42,250.71,146762.0,225.7469,226.1514,225.0728,225.3335,146762.0
2021-02-24 09:30:00,252.31,254.71,251.62,253.67,58266.0,226.7715,228.9286,226.1514,227.9939,58266.0
2021-02-24 10:00:00,253.63,256.81,253.27,255.73,101587.0,227.9579,230.816,227.6343,229.8453,101587.0
2021-02-24 11:00:00,255.72,259.43,255.64,258.98,113708.0,229.8364,233.1708,229.7645,232.7664,113708.0
2021-02-24 12:00:00,259.17,259.27,258.15,258.3,74996.0,232.9371,233.027,232.0204,232.1552,74996.0
2021-02-24 13:00:00,258.35,260.26,258.32,259.68,76702.0,232.2001,233.9168,232.1732,233.3955,76702.0
2021-02-24 14:00:00,259.75,259.84,258.21,258.56,66387.0,233.4584,233.5393,232.0743,232.3889,66387.0
2021-02-24 15:00:00,258.61,259.41,258.0,259.03,197488.0,232.4338,233.1529,231.8856,232.8113,197488.0
2021-02-25 09:30:00,258.26,259.54,257.26,259.31,46382.0,232.1193,233.2697,231.2205,233.063,46382.0
2021-02-25 10:00:00,259.02,259.39,256.58,258.13,56625.0,232.8023,233.1349,230.6093,232.0024,56625.0
2021-02-25 11:00:00,257.98,258.94,257.37,257.96,66074.0,231.8676,232.7304,231.3193,231.8496,66074.0
2021-02-25 12:00:00,257.75,259.0,255.69,255.71,115874.0,231.6609,232.7844,229.8094,229.8274,115874.0
2021-02-25 13:00:00,255.56,257.07,254.34,256.3,46699.0,229.6925,231.0497,228.596,230.3576,46699.0
2021-02-25 14:00:00,256.19,257.91,255.94,257.22,42009.0,230.2588,231.8047,230.0341,231.1845,42009.0
2021-02-25 15:00:00,257.12,257.37,253.9,255.3,135880.0,231.0946,231.3193,228.2006,229.4589,135880.0
2021-02-26 09:30:00,255.74,256.64,253.56,254.86,40444.0,229.8543,230.6632,227.895,229.0634,40444.0
2021-02-26 10:00:00,254.73,255.32,251.81,253.21,72151.0,228.9466,229.4768,226.3221,227.5804,72151.0
2021-02-26 11:00:00,253.47,254.68,252.42,253.0,45322.0,227.8141,228.9016,226.8704,227.3917,45322.0
2021-02-26 12:00:00,253.2,255.97,253.18,255.39,42186.0,227.5714,230.061,227.5534,229.5398,42186.0
2021-02-26 13:00:00,255.48,256.31,254.6,254.6,37563.0,229.6206,230.3666,228.8297,228.8297,37563.0
2021-02-26 14:00:00,254.49,256.19,253.62,255.4,39436.0,228.7309,230.2588,227.9489,229.5487,39436.0
2021-02-26 15:00:00,255.52,256.12,253.05,253.2,99853.0,229.6566,230.1959,227.4366,227.5714,99853.0
2021-03-01 09:30:00,256.25,259.03,256.25,258.99,68795.0,230.3127,232.8113,230.3127,232.7754,68795.0
2021-03-01 10:00:00,259.0,260.78,258.71,260.68,70175.0,232.7844,234.3842,232.5237,234.2943,70175.0
2021-03-01 11:00:00,260.63,263.61,260.09,263.37,97086.0,234.2494,236.9277,233.764,236.712,97086.0
2021-03-01 12:00:00,263.48,265.15,263.45,264.53,116366.0,236.8109,238.3119,236.7839,237.7546,116366.0
2021-03-01 13:00:00,264.56,264.56,262.66,262.99,61692.0,237.7816,237.7816,236.0739,236.3705,61692.0
2021-03-01 14:00:00,263.09,264.79,262.98,264.03,66110.0,236.4604,237.9883,236.3615,237.3052,66110.0
2021-03-01 15:00:00,263.99,264.11,262.63,262.98,205052.0,237.2693,237.3771,236.0469,236.3615,205052.0
2021-03-02 09:30:00,262.02,262.71,259.23,260.29,51105.0,235.4987,236.1188,232.9911,233.9438,51105.0
2021-03-02 10:00:00,260.32,260.67,256.71,258.1,64841.0,233.9707,234.2853,230.7261,231.9755,64841.0
2021-03-02 11:00:00,258.15,258.26,255.68,256.16,66210.0,232.0204,232.1193,229.8004,230.2318,66210.0
2021-03-02 12:00:00,256.16,257.87,255.83,257.54,59431.0,230.2318,231.7687,229.9352,231.4721,59431.0
2021-03-02 13:00:00,257.72,259.16,257.7,258.31,43969.0,231.6339,232.9282,231.6159,232.1642,43969.0
2021-03-02 14:00:00,258.63,258.74,257.31,258.13,47475.0,232.4518,232.5507,231.2654,232.0024,47475.0
2021-03-02 15:00:00,258.29,259.18,257.68,257.78,139050.0,232.1462,232.9461,231.598,231.6878,139050.0
2021-03-03 09:30:00,257.6,260.75,257.32,259.2,93268.0,231.5261,234.3572,231.2744,232.9641,93268.0
2021-03-03 10:00:00,258.92,260.5,257.84,260.08,45667.0,232.7125,234.1325,231.7418,233.755,45667.0
2021-03-03 11:00:00,260.24,262.08,259.91,261.92,43467.0,233.8988,235.5526,233.6022,235.4088,43467.0
2021-03-03 12:00:00,261.93,263.47,261.01,262.71,54997.0,235.4178,236.8019,234.5909,236.1188,54997.0
2021-03-03 13:00:00,262.6,264.44,262.4,263.26,90552.0,236.02,237.6737,235.8402,236.6132,90552.0
2021-03-03 14:00:00,263.41,263.65,261.54,263.45,87022.0,236.748,236.9637,235.0673,236.7839,87022.0
2021-03-03 15:00:00,263.47,263.88,261.56,261.56,214545.0,236.8019,237.1704,235.0852,235.0852,214545.0
2021-03-04 09:30:00,268.29,268.29,262.61,265.38,100158.0,241.134,241.134,236.029,238.5186,100158.0
2021-03-04 10:00:00,265.54,265.54,260.49,260.99,114509.0,238.6624,238.6624,234.1235,234.5729,114509.0
2021-03-04 11:00:00,261.29,262.3,260.26,261.54,72272.0,234.8426,235.7503,233.9168,235.0673,72272.0
2021-03-04 12:00:00,261.76,264.11,259.54,259.87,87617.0,235.265,237.3771,233.2697,233.5663,87617.0
2021-03-04 13:00:00,260.11,260.8,254.85,255.14,90032.0,233.782,234.4022,229.0544,229.3151,90032.0
2021-03-04 14:00:00,255.35,259.46,255.17,258.75,89991.0,229.5038,233.1978,229.342,232.5597,89991.0
2021-03-04 15:00:00,258.85,259.47,256.76,258.61,177369.0,232.6495,233.2068,230.7711,232.4338,177369.0
2021-03-05 09:30:00,261.18,264.25,260.22,260.87,86961.0,234.7437,237.503,233.8809,234.4651,86961.0
2021-03-05 10:00:00,261.09,263.4,260.42,261.04,94349.0,234.6628,236.739,234.0606,234.6179,94349.0
2021-03-05 11:00:00,261.04,261.7,258.05,261.7,49730.0,234.6179,235.2111,231.9305,235.2111,49730.0
2021-03-05 12:00:00,261.39,264.66,260.87,263.73,63752.0,234.9324,237.8715,234.4651,237.0356,63752.0
2021-03-05 13:00:00,263.71,266.74,262.93,265.96,53006.0,237.0176,239.7409,236.3166,239.0399,53006.0
2021-03-05 14:00:00,266.03,266.59,264.76,266.2,45307.0,239.1028,239.6061,237.9613,239.2556,45307.0
2021-03-05 15:00:00,266.14,267.33,265.64,265.85,211628.0,239.2017,240.2712,238.7523,238.941,211628.0
2021-03-08 09:30:00,268.99,271.91,266.91,269.86,134288.0,241.7632,244.3876,239.8937,242.5451,134288.0
2021-03-08 10:00:00,270.39,271.45,268.94,271.06,79274.0,243.0215,243.9742,241.7182,243.6237,79274.0
2021-03-08 11:00:00,271.31,272.94,271.04,271.64,66253.0,243.8484,245.3134,243.6057,244.145,66253.0
2021-03-08 12:00:00,271.39,273.29,271.39,272.42,53150.0,243.9203,245.6279,243.9203,244.846,53150.0
2021-03-08 13:00:00,272.67,273.3,270.54,270.92,68220.0,245.0707,245.6369,243.1563,243.4978,68220.0
2021-03-08 14:00:00,270.76,272.23,270.71,271.42,49586.0,243.354,244.6752,243.3091,243.9472,49586.0
2021-03-08 15:00:00,271.35,271.35,268.74,268.82,173347.0,243.8843,243.8843,241.5385,241.6104,173347.0
2021-03-09 09:30:00,269.87,270.85,268.61,269.52,66128.0,242.5541,243.4349,241.4216,242.2395,66128.0
2021-03-09 10:00:00,269.35,271.88,267.88,271.85,70563.0,242.0867,244.3607,240.7655,244.3337,70563.0
2021-03-09 11:00:00,271.85,273.09,271.72,272.42,60038.0,244.3337,245.4482,244.2169,244.846,60038.0
2021-03-09 12:00:00,272.42,272.88,270.19,270.38,59655.0,244.846,245.2594,242.8417,243.0125,59655.0
2021-03-09 13:00:00,270.53,271.06,270.14,270.27,32139.0,243.1473,243.6237,242.7968,242.9136,32139.0
2021-03-09 14:00:00,270.41,270.92,269.45,269.57,37972.0,243.0395,243.4978,242.1766,242.2845,37972.0
2021-03-09 15:00:00,269.57,269.69,266.51,266.52,151770.0,242.2845,242.3923,239.5342,239.5432,151770.0
2021-03-10 09:30:00,268.27,269.48,266.68,268.2,42250.0,241.1161,242.2036,239.687,241.0531,42250.0
2021-03-10 10:00:00,268.6,269.59,267.69,269.25,55456.0,241.4127,242.3025,240.5948,241.9969,55456.0
2021-03-10 11:00:00,269.42,270.87,269.31,270.0,41049.0,242.1497,243.4529,242.0508,242.671,41049.0
2021-03-10 12:00:00,270.17,270.82,269.88,270.46,46843.0,242.8237,243.408,242.5631,243.0844,46843.0
2021-03-10 13:00:00,270.32,272.19,269.75,272.03,53544.0,242.9586,244.6393,242.4463,244.4955,53544.0
2021-03-10 14:00:00,271.93,274.01,271.81,273.79,62356.0,244.4056,246.2751,244.2977,246.0773,62356.0
2021-03-10 15:00:00,273.74,274.06,272.81,273.08,240455.0,246.0324,246.32,245.1965,245.4392,240455.0
2021-03-11 09:30:00,272.81,273.7,270.5,273.04,46608.0,245.1965,245.9964,243.1203,245.4032,46608.0
2021-03-11 10:00:00,273.0,273.81,272.14,272.26,71835.0,245.3673,246.0953,244.5943,244.7022,71835.0
2021-03-11 11:00:00,272.66,273.33,270.85,270.85,81649.0,245.0617,245.6639,243.4349,243.4349,81649.0
2021-03-11 12:00:00,270.89,271.59,270.17,270.56,49368.0,243.4709,244.1,242.8237,243.1743,49368.0
2021-03-11 13:00:00,270.54,271.43,270.33,271.0,56973.0,243.1563,243.9562,242.9675,243.5697,56973.0
2021-03-11 14:00:00,271.17,271.67,270.5,270.85,46147.0,243.7225,244.1719,243.1203,243.4349,46147.0
2021-03-11 15:00:00,270.75,270.76,269.43,269.62,111837.0,243.345,243.354,242.1586,242.3294,111837.0
2021-03-12 09:30:00,270.39,272.11,269.98,271.98,43184.0,243.0215,244.5674,242.653,244.4505,43184.0
2021-03-12 10:00:00,271.85,274.22,270.81,272.75,89822.0,244.3337,246.4638,243.399,245.1426,89822.0
2021-03-12 11:00:00,272.52,272.59,270.51,271.11,37289.0,244.9359,244.9988,243.1293,243.6686,37289.0
2021-03-12 12:00:00,270.96,271.76,270.36,271.33,22871.0,243.5338,244.2528,242.9945,243.8663,22871.0
2021-03-12 13:00:00,271.33,272.12,271.08,271.68,27835.0,243.8663,244.5764,243.6416,244.1809,27835.0
2021-03-12 14:00:00,271.81,273.32,271.47,273.32,30765.0,244.2977,245.6549,243.9922,245.6549,30765.0
2021-03-12 15:00:00,273.27,274.48,272.87,273.99,134126.0,245.61,246.6975,245.2505,246.2571,134126.0
2021-03-15 09:30:00,273.37,274.58,272.55,273.04,40842.0,245.6998,246.7874,244.9628,245.4032,40842.0
2021-03-15 10:00:00,273.03,273.9,271.94,273.64,45069.0,245.3943,246.1762,244.4146,245.9425,45069.0
2021-03-15 11:00:00,273.61,273.9,272.15,273.24,25528.0,245.9156,246.1762,244.6033,245.583,25528.0
2021-03-15 12:00:00,273.28,274.26,272.78,273.48,47582.0,245.619,246.4998,245.1696,245.7987,47582.0
2021-03-15 13:00:00,273.48,275.63,273.02,275.63,60344.0,245.7987,247.7311,245.3853,247.7311,60344.0
2021-03-15 14:00:00,275.7,275.95,274.73,275.11,86570.0,247.794,248.0187,246.9222,247.2637,86570.0
2021-03-15 15:00:00,275.11,276.0,274.01,275.98,152940.0,247.2637,248.0636,246.2751,248.0457,152940.0
2021-03-16 09:30:00,276.06,277.09,274.13,274.48,77896.0,248.1176,249.0433,246.3829,246.6975,77896.0
2021-03-16 10:00:00,274.51,274.67,269.04,269.19,104175.0,246.7245,246.8683,241.8081,241.9429,104175.0
2021-03-16 11:00:00,269.05,269.31,266.57,267.25,131782.0,241.8171,242.0508,239.5881,240.1993,131782.0
2021-03-16 12:00:00,267.11,267.43,265.4,265.4,121113.0,240.0735,240.3611,238.5366,238.5366,121113.0
2021-03-16 13:00:00,265.34,267.65,265.27,267.02,91728.0,238.4826,240.5588,238.4197,239.9926,91728.0
2021-03-16 14:00:00,266.82,268.24,266.67,268.1,60002.0,239.8128,241.0891,239.678,240.9633,60002.0
2021-03-16 15:00:00,267.97,268.37,266.63,266.92,138192.0,240.8464,241.2059,239.6421,239.9027,138192.0
2021-03-17 09:30:00,268.32,270.06,267.32,268.25,36659.0,241.161,242.7249,240.2622,241.0981,36659.0
2021-03-17 10:00:00,268.11,268.55,265.95,266.87,67214.0,240.9723,241.3677,239.0309,239.8578,67214.0
2021-03-17 11:00:00,266.8,268.19,266.79,268.13,95941.0,239.7949,241.0442,239.7859,240.9902,95941.0
2021-03-17 12:00:00,268.2,270.19,268.12,269.15,58832.0,241.0531,242.8417,240.9812,241.907,58832.0
2021-03-17 13:00:00,268.87,269.6,268.02,268.15,30634.0,241.6553,242.3114,240.8914,241.0082,30634.0
2021-03-17 14:00:00,268.33,270.67,268.23,270.35,61332.0,241.17,243.2731,241.0801,242.9855,61332.0
2021-03-17 15:00:00,270.27,270.51,268.55,269.64,92711.0,242.9136,243.1293,241.3677,242.3474,92711.0
2021-03-18 09:30:00,269.7,272.0,269.05,270.63,53249.0,242.4013,244.4685,241.8171,243.2372,53249.0
2021-03-18 10:00:00,270.82,274.63,270.71,273.47,73906.0,243.408,246.8323,243.3091,245.7897,73906.0
2021-03-18 11:00:00,273.4,274.49,272.76,274.2,47221.0,245.7268,246.7065,245.1516,246.4458,47221.0
2021-03-18 12:00:00,274.14,274.76,272.23,272.43,58943.0,246.3919,246.9491,244.6752,244.855,58943.0
2021-03-18 13:00:00,272.43,273.34,271.77,271.98,50337.0,244.855,245.6729,244.2618,244.4505,50337.0
2021-03-18 14:00:00,271.98,271.98,268.09,269.58,100419.0,244.4505,244.4505,240.9543,242.2935,100419.0
2021-03-18 15:00:00,269.5,269.71,267.25,268.22,195910.0,242.2216,242.4103,240.1993,241.0711,195910.0
2021-03-19 09:30:00,267.2,267.5,262.54,264.96,157457.0,240.1544,240.424,235.966,238.1411,157457.0
2021-03-19 10:00:00,264.75,267.28,264.58,266.43,66630.0,237.9523,240.2263,237.7996,239.4623,66630.0
2021-03-19 11:00:00,266.55,267.21,265.05,266.06,56476.0,239.5702,240.1634,238.222,239.1298,56476.0
2021-03-19 12:00:00,266.1,266.37,265.16,265.51,52463.0,239.1657,239.4084,238.3208,238.6354,52463.0
2021-03-19 13:00:00,265.53,267.61,265.29,267.61,46858.0,238.6534,240.5229,238.4377,240.5229,46858.0
2021-03-19 14:00:00,267.5,267.83,266.58,267.07,51005.0,240.424,240.7206,239.5971,240.0375,51005.0
2021-03-19 15:00:00,267.07,268.94,265.91,265.91,308144.0,240.0375,241.7182,238.9949,238.9949,308144.0
2021-03-22 09:30:00,266.42,266.78,262.82,263.22,55862.0,239.4533,239.7769,236.2177,236.5772,55862.0
2021-03-22 10:00:00,263.33,263.61,261.03,262.29,77845.0,236.6761,236.9277,234.6089,235.7413,77845.0
2021-03-22 11:00:00,262.28,263.78,262.11,263.32,60013.0,235.7324,237.0805,235.5796,236.6671,60013.0
2021-03-22 12:00:00,263.44,263.68,262.48,263.0,63346.0,236.7749,236.9907,235.9121,236.3795,63346.0
2021-03-22 13:00:00,263.17,264.38,262.62,263.04,79323.0,236.5323,237.6198,236.0379,236.4154,79323.0
2021-03-22 14:00:00,263.04,264.2,262.87,263.93,59526.0,236.4154,237.458,236.2626,237.2153,59526.0
2021-03-22 15:00:00,263.85,264.03,262.64,263.48,195084.0,237.1434,237.3052,236.0559,236.8109,195084.0
2021-03-23 09:30:00,259.26,262.47,257.41,261.15,133709.0,233.018,235.9031,231.3553,234.7167,133709.0
2021-03-23 10:00:00,261.07,261.29,257.43,257.52,83029.0,234.6448,234.8426,231.3733,231.4542,83029.0
2021-03-23 11:00:00,257.45,259.15,257.08,257.9,109718.0,231.3912,232.9192,231.0587,231.7957,109718.0
2021-03-23 12:00:00,257.81,259.25,257.67,258.0,63790.0,231.7148,233.0091,231.589,231.8856,63790.0
2021-03-23 13:00:00,258.0,258.54,256.0,256.32,94594.0,231.8856,232.3709,230.088,230.3756,94594.0
2021-03-23 14:00:00,256.28,257.8,255.4,255.48,92541.0,230.3397,231.7058,229.5487,229.6206,92541.0
2021-03-23 15:00:00,255.48,256.34,254.64,255.18,282376.0,229.6206,230.3936,228.8657,229.351,282376.0
2021-03-24 09:30:00,257.19,259.87,257.19,258.36,60204.0,231.1576,233.5663,231.1576,232.2091,60204.0
2021-03-24 10:00:00,258.76,261.0,258.71,260.79,52705.0,232.5686,234.5819,232.5237,234.3932,52705.0
2021-03-24 11:00:00,260.77,260.95,257.81,259.05,67908.0,234.3752,234.537,231.7148,232.8293,67908.0
2021-03-24 12:00:00,259.02,260.97,259.02,260.48,41492.0,232.8023,234.555,232.8023,234.1146,41492.0
2021-03-24 13:00:00,260.34,260.34,258.52,259.37,38962.0,233.9887,233.9887,232.3529,233.1169,38962.0
2021-03-24 14:00:00,259.25,259.65,258.14,258.43,51988.0,233.0091,233.3686,232.0114,232.2721,51988.0
2021-03-24 15:00:00,258.37,259.42,257.7,257.92,142311.0,232.2181,233.1618,231.6159,231.8137,142311.0
2021-03-25 09:30:00,257.93,258.99,254.53,255.94,48083.0,231.8227,232.7754,228.7668,230.0341,48083.0
2021-03-25 10:00:00,256.22,256.85,253.72,254.43,46295.0,230.2857,230.852,228.0388,228.6769,46295.0
2021-03-25 11:00:00,254.35,258.82,253.54,258.6,64012.0,228.605,232.6226,227.877,232.4248,64012.0
2021-03-25 12:00:00,258.73,260.18,257.44,259.06,58520.0,232.5417,233.8449,231.3823,232.8383,58520.0
2021-03-25 13:00:00,259.22,259.69,258.45,258.84,35457.0,232.9821,233.4045,232.29,232.6406,35457.0
2021-03-25 14:00:00,258.69,260.43,258.58,259.9,36335.0,232.5057,234.0696,232.4069,233.5933,36335.0
2021-03-25 15:00:00,259.96,262.13,259.26,261.18,147947.0,233.6472,235.5975,233.018,234.7437,147947.0
2021-03-26 09:30:00,262.99,263.41,259.48,261.78,46823.0,236.3705,236.748,233.2158,235.283,46823.0
2021-03-26 10:00:00,261.23,263.31,260.77,261.33,47142.0,234.7886,236.6581,234.3752,234.8785,47142.0
2021-03-26 11:00:00,261.35,262.26,260.38,261.48,39737.0,234.8965,235.7144,234.0247,235.0133,39737.0
2021-03-26 12:00:00,261.35,261.85,260.8,261.59,53138.0,234.8965,235.3459,234.4022,235.1122,53138.0
2021-03-26 13:00:00,261.6,262.62,260.27,260.88,35200.0,235.1212,236.0379,233.9258,234.4741,35200.0
2021-03-26 14:00:00,260.89,261.37,259.83,261.21,49074.0,234.4831,234.9145,233.5303,234.7707,49074.0
2021-03-26 15:00:00,261.13,262.66,260.41,262.38,131782.0,234.6988,236.0739,234.0516,235.8222,131782.0
2021-03-29 09:30:00,260.0,264.82,260.0,264.14,37928.0,233.6831,238.0153,233.6831,237.4041,37928.0
2021-03-29 10:00:00,264.26,265.0,261.35,262.08,39844.0,237.5119,238.177,234.8965,235.5526,39844.0
2021-03-29 11:00:00,262.04,263.09,261.59,262.18,36987.0,235.5167,236.4604,235.1122,235.6425,36987.0
2021-03-29 12:00:00,262.17,262.44,260.89,261.91,22155.0,235.6335,235.8762,234.4831,235.3998,22155.0
2021-03-29 13:00:00,261.9,262.13,260.62,260.79,32288.0,235.3908,235.5975,234.2404,234.3932,32288.0
2021-03-29 14:00:00,260.65,262.28,260.53,261.34,29020.0,234.2673,235.7324,234.1595,234.8875,29020.0
2021-03-29 15:00:00,261.42,262.9,260.67,260.91,104320.0,234.9594,236.2896,234.2853,234.501,104320.0
2021-03-30 09:30:00,260.87,264.58,260.87,262.9,41768.0,234.4651,237.7996,234.4651,236.2896,41768.0
2021-03-30 10:00:00,262.85,265.5,262.78,264.6,68838.0,236.2447,238.6264,236.1817,237.8175,68838.0
2021-03-30 11:00:00,264.5,265.9,264.41,265.04,59371.0,237.7277,238.9859,237.6468,238.213,59371.0
2021-03-30 12:00:00,265.0,265.55,263.83,263.94,35408.0,238.177,238.6714,237.1255,237.2243,35408.0
2021-03-30 13:00:00,263.94,264.22,262.23,262.35,39553.0,237.2243,237.476,235.6874,235.7953,39553.0
2021-03-30 14:00:00,262.34,264.11,261.91,263.39,48806.0,235.7863,237.3771,235.3998,236.73,48806.0
2021-03-30 15:00:00,263.24,264.32,262.74,263.72,159887.0,236.5952,237.5659,236.1458,237.0266,159887.0
2021-03-31 09:30:00,264.64,265.96,263.3,263.56,37396.0,237.8535,239.0399,236.6491,236.8828,37396.0
2021-03-31 10:00:00,263.31,264.02,260.64,262.04,46141.0,236.6581,237.2962,234.2584,235.5167,46141.0
2021-03-31 11:00:00,261.91,262.15,260.27,261.61,42936.0,235.3998,235.6155,233.9258,235.1302,42936.0
2021-03-31 12:00:00,261.44,262.83,261.44,262.83,32126.0,234.9774,236.2267,234.9774,236.2267,32126.0
2021-03-31 13:00:00,262.96,263.36,261.41,261.91,46148.0,236.3435,236.703,234.9504,235.3998,46148.0
2021-03-31 14:00:00,261.9,262.27,261.01,261.15,89763.0,235.3908,235.7234,234.5909,234.7167,89763.0
2021-03-31 15:00:00,261.02,261.21,259.09,259.1,212335.0,234.5999,234.7707,232.8652,232.8742,212335.0
2021-04-01 09:30:00,259.4,260.07,256.22,256.36,65391.0,233.1439,233.7461,230.2857,230.4116,65391.0
2021-04-01 10:00:00,256.4,258.0,256.22,258.0,84966.0,230.4475,231.8856,230.2857,231.8856,84966.0
2021-04-01 11:00:00,257.87,259.11,257.71,258.48,71042.0,231.7687,232.8832,231.6249,232.317,71042.0
2021-04-01 12:00:00,258.38,259.01,257.66,258.08,70400.0,232.2271,232.7933,231.58,231.9575,70400.0
2021-04-01 13:00:00,258.07,258.7,257.67,258.01,82244.0,231.9485,232.5147,231.589,231.8946,82244.0
2021-04-01 14:00:00,258.07,258.74,257.16,257.38,105463.0,231.9485,232.5507,231.1306,231.3283,105463.0
2021-04-01 15:00:00,257.45,257.72,256.2,257.46,282459.0,231.3912,231.6339,230.2678,231.4002,282459.0
2021-04-05 09:30:00,260.29,261.51,258.96,259.36,50605.0,233.9438,235.0403,232.7484,233.1079,50605.0
2021-04-05 10:00:00,259.47,262.0,258.8,261.13,67184.0,233.2068,235.4807,232.6046,234.6988,67184.0
2021-04-05 11:00:00,261.13,262.13,260.6,260.85,51023.0,234.6988,235.5975,234.2224,234.4471,51023.0
2021-04-05 12:00:00,260.83,261.22,260.41,260.41,40226.0,234.4291,234.7797,234.0516,234.0516,40226.0
2021-04-05 13:00:00,260.37,261.17,259.95,261.04,51965.0,234.0157,234.7347,233.6382,234.6179,51965.0
2021-04-05 14:00:00,261.15,261.26,260.72,260.8,63148.0,234.7167,234.8156,234.3303,234.4022,63148.0
2021-04-05 15:00:00,260.81,261.88,260.75,261.58,118251.0,234.4112,235.3728,234.3572,235.1032,118251.0
2021-04-06 09:30:00,261.82,264.97,260.78,264.45,100943.0,235.3189,238.1501,234.3842,237.6827,100943.0
2021-04-06 10:00:00,264.52,265.96,263.42,263.8,76560.0,237.7456,239.0399,236.757,237.0985,76560.0
2021-04-06 11:00:00,263.67,263.67,261.64,262.56,49904.0,236.9817,236.9817,235.1571,235.984,49904.0
2021-04-06 12:00:00,262.53,262.94,262.11,262.4,37205.0,235.9571,236.3256,235.5796,235.8402,37205.0
2021-04-06 13:00:00,262.4,262.5,261.32,261.42,45745.0,235.8402,235.9301,234.8695,234.9594,45745.0
2021-04-06 14:00:00,261.42,261.85,260.33,260.53,48907.0,234.9594,235.3459,233.9797,234.1595,48907.0
2021-04-06 15:00:00,260.59,260.79,259.68,260.16,139171.0,234.2134,234.3932,233.3955,233.8269,139171.0
2021-04-07 09:30:00,260.22,261.72,257.73,258.36,59615.0,233.8809,235.229,231.6429,232.2091,59615.0
2021-04-07 10:00:00,258.35,260.21,257.82,259.33,56916.0,232.2001,233.8719,231.7238,233.081,56916.0
2021-04-07 11:00:00,259.05,259.05,256.62,256.73,71488.0,232.8293,232.8293,230.6453,230.7441,71488.0
2021-04-07 12:00:00,256.9,258.0,256.35,257.86,43050.0,230.8969,231.8856,230.4026,231.7597,43050.0
2021-04-07 13:00:00,257.75,259.0,257.64,258.58,65980.0,231.6609,232.7844,231.562,232.4069,65980.0
2021-04-07 14:00:00,258.42,258.71,257.81,258.0,32288.0,232.2631,232.5237,231.7148,231.8856,32288.0
2021-04-07 15:00:00,258.12,258.5,257.87,258.06,81599.0,231.9934,232.335,231.7687,231.9395,81599.0
2021-04-08 09:30:00,257.53,258.44,255.22,255.74,42397.0,231.4631,232.281,229.387,229.8543,42397.0
2021-04-08 10:00:00,255.77,257.65,255.57,257.21,69720.0,229.8813,231.571,229.7015,231.1755,69720.0
2021-04-08 11:00:00,257.27,257.49,256.44,256.49,65171.0,231.2295,231.4272,230.4835,230.5284,65171.0
2021-04-08 12:00:00,256.53,257.05,256.37,256.55,65285.0,230.5644,231.0317,230.4206,230.5823,65285.0
2021-04-08 13:00:00,256.65,256.67,255.7,256.26,55168.0,230.6722,230.6902,229.8184,230.3217,55168.0
2021-04-08 14:00:00,256.25,256.72,256.0,256.69,72509.0,230.3127,230.7351,230.088,230.7082,72509.0
2021-04-08 15:00:00,256.84,257.0,255.97,256.94,199114.0,230.843,230.9868,230.061,230.9329,199114.0
2021-04-09 09:30:00,258.78,259.49,256.34,257.27,67816.0,232.5866,233.2248,230.3936,231.2295,67816.0
2021-04-09 10:00:00,257.14,257.62,256.43,257.28,61998.0,231.1126,231.544,230.4745,231.2385,61998.0
2021-04-09 11:00:00,257.39,258.03,256.93,257.82,56719.0,231.3373,231.9125,230.9239,231.7238,56719.0
2021-04-09 12:00:00,257.79,258.46,257.15,258.28,50965.0,231.6968,232.299,231.1216,232.1372,50965.0
2021-04-09 13:00:00,258.16,258.43,257.51,258.37,62988.0,232.0294,232.2721,231.4452,232.2181,62988.0
2021-04-09 14:00:00,258.39,259.93,258.33,258.61,94002.0,232.2361,233.6202,232.1822,232.4338,94002.0
2021-04-09 15:00:00,258.53,259.52,258.29,259.37,179175.0,232.3619,233.2517,232.1462,233.1169,179175.0
2021-04-12 09:30:00,260.22,260.73,258.11,258.54,73014.0,233.8809,234.3392,231.9844,232.3709,73014.0
2021-04-12 10:00:00,259.12,260.11,258.44,259.97,72055.0,232.8922,233.782,232.281,233.6562,72055.0
2021-04-12 11:00:00,260.04,261.2,259.88,260.75,88327.0,233.7191,234.7617,233.5753,234.3572,88327.0
2021-04-12 12:00:00,260.73,261.51,260.35,260.75,39778.0,234.3392,235.0403,233.9977,234.3572,39778.0
2021-04-12 13:00:00,260.71,260.77,260.09,260.3,41678.0,234.3213,234.3752,233.764,233.9528,41678.0
2021-04-12 14:00:00,260.31,260.67,260.06,260.57,52767.0,233.9618,234.2853,233.7371,234.1954,52767.0
2021-04-12 15:00:00,260.49,261.36,260.32,261.15,116298.0,234.1235,234.9055,233.9707,234.7167,116298.0
2021-04-13 09:30:00,261.23,261.23,257.37,258.25,59893.0,234.7886,234.7886,231.3193,232.1103,59893.0
2021-04-13 10:00:00,258.37,258.44,257.15,257.4,88975.0,232.2181,232.281,231.1216,231.3463,88975.0
2021-04-13 11:00:00,257.46,258.1,256.95,257.65,58167.0,231.4002,231.9755,230.9419,231.571,58167.0
2021-04-13 12:00:00,257.59,258.73,257.44,258.18,67101.0,231.5171,232.5417,231.3823,232.0474,67101.0
2021-04-13 13:00:00,258.04,258.8,257.67,258.8,53475.0,231.9215,232.6046,231.589,232.6046,53475.0
2021-04-13 14:00:00,258.8,260.49,258.72,260.41,72641.0,232.6046,234.1235,232.5327,234.0516,72641.0
2021-04-13 15:00:00,260.43,261.0,260.13,260.44,171985.0,234.0696,234.5819,233.8,234.0786,171985.0
2021-04-14 09:30:00,262.0,264.22,260.5,263.73,68797.0,235.4807,237.476,234.1325,237.0356,68797.0
2021-04-14 10:00:00,263.72,264.3,262.13,263.06,76050.0,237.0266,237.5479,235.5975,236.4334,76050.0
2021-04-14 11:00:00,263.05,263.31,261.54,261.84,53503.0,236.4244,236.6581,235.0673,235.3369,53503.0
2021-04-14 12:00:00,261.72,262.49,261.57,261.78,88116.0,235.229,235.9211,235.0942,235.283,88116.0
2021-04-14 13:00:00,261.7,262.45,261.05,261.95,86209.0,235.2111,235.8852,234.6269,235.4358,86209.0
2021-04-14 14:00:00,261.89,262.06,260.35,260.35,60083.0,235.3818,235.5346,233.9977,233.9977,60083.0
2021-04-14 15:00:00,260.4,262.0,260.29,261.55,144677.0,234.0427,235.4807,233.9438,235.0762,144677.0
2021-04-15 09:30:00,262.34,264.41,260.69,261.82,59345.0,235.7863,237.6468,234.3033,235.3189,59345.0
2021-04-15 10:00:00,261.82,262.46,260.52,262.46,51107.0,235.3189,235.8941,234.1505,235.8941,51107.0
2021-04-15 11:00:00,262.52,262.96,261.85,262.88,55134.0,235.9481,236.3435,235.3459,236.2716,55134.0
2021-04-15 12:00:00,262.84,262.88,261.13,261.13,111421.0,236.2357,236.2716,234.6988,234.6988,111421.0
2021-04-15 13:00:00,261.16,261.44,260.38,261.38,79350.0,234.7257,234.9774,234.0247,234.9235,79350.0
2021-04-15 14:00:00,261.47,261.97,260.82,261.69,43370.0,235.0043,235.4537,234.4201,235.2021,43370.0
2021-04-15 15:00:00,261.64,262.32,261.11,261.89,124363.0,235.1571,235.7683,234.6808,235.3818,124363.0
2021-04-16 09:30:00,264.61,266.05,263.48,263.48,98806.0,237.8265,239.1208,236.8109,236.8109,98806.0
2021-04-16 10:00:00,263.11,263.82,261.83,262.97,57442.0,236.4783,237.1165,235.3279,236.3525,57442.0
2021-04-16 11:00:00,263.01,263.74,262.29,262.3,48915.0,236.3885,237.0446,235.7413,235.7503,48915.0
2021-04-16 12:00:00,262.19,262.82,261.57,262.82,45584.0,235.6515,236.2177,235.0942,236.2177,45584.0
2021-04-16 13:00:00,262.69,263.95,262.13,263.65,55505.0,236.1009,237.2333,235.5975,236.9637,55505.0
2021-04-16 14:00:00,263.64,265.82,263.61,264.89,120729.0,236.9547,238.914,236.9277,238.0782,120729.0
2021-04-16 15:00:00,264.86,265.39,264.17,264.42,275713.0,238.0512,238.5276,237.4311,237.6558,275713.0
2021-04-19 09:30:00,263.76,264.43,261.35,261.35,52934.0,237.0626,237.6647,234.8965,234.8965,52934.0
2021-04-19 10:00:00,261.31,262.07,260.45,260.49,63037.0,234.8605,235.5436,234.0876,234.1235,63037.0
2021-04-19 11:00:00,260.56,262.06,260.48,261.64,46487.0,234.1865,235.5346,234.1146,235.1571,46487.0
2021-04-19 12:00:00,261.63,262.7,261.38,261.46,48025.0,235.1482,236.1098,234.9235,234.9954,48025.0
2021-04-19 13:00:00,261.39,261.81,260.86,261.42,35989.0,234.9324,235.3099,234.4561,234.9594,35989.0
2021-04-19 14:00:00,261.34,262.04,260.89,261.52,61304.0,234.8875,235.5167,234.4831,235.0493,61304.0
2021-04-19 15:00:00,261.5,262.8,261.5,262.8,129958.0,235.0313,236.1997,235.0313,236.1997,129958.0
2021-04-20 09:30:00,262.81,262.81,261.24,261.42,34104.0,236.2087,236.2087,234.7976,234.9594,34104.0
2021-04-20 10:00:00,261.55,262.08,259.31,261.2,70401.0,235.0762,235.5526,233.063,234.7617,70401.0
2021-04-20 11:00:00,261.2,261.48,258.39,259.9,111178.0,234.7617,235.0133,232.2361,233.5933,111178.0
2021-04-20 12:00:00,259.81,260.24,259.27,259.63,54852.0,233.5124,233.8988,233.027,233.3506,54852.0
2021-04-20 13:00:00,259.63,260.17,258.64,259.65,58126.0,233.3506,233.8359,232.4608,233.3686,58126.0
2021-04-20 14:00:00,259.52,260.03,259.01,259.05,51549.0,233.2517,233.7101,232.7933,232.8293,51549.0
2021-04-20 15:00:00,259.17,260.2,259.13,260.02,127011.0,232.9371,233.8629,232.9012,233.7011,127011.0
2021-04-21 09:30:00,259.1,261.43,257.11,261.0,37431.0,232.8742,234.9684,231.0857,234.5819,37431.0
2021-04-21 10:00:00,261.04,263.54,260.86,263.1,49115.0,234.6179,236.8648,234.4561,236.4694,49115.0
2021-04-21 11:00:00,263.07,263.67,261.88,262.62,64252.0,236.4424,236.9817,235.3728,236.0379,64252.0
2021-04-21 12:00:00,262.56,263.14,262.11,262.83,56432.0,235.984,236.5053,235.5796,236.2267,56432.0
2021-04-21 13:00:00,262.8,262.8,261.78,262.38,38456.0,236.1997,236.1997,235.283,235.8222,38456.0
2021-04-21 14:00:00,262.48,263.08,262.4,262.69,67294.0,235.9121,236.4514,235.8402,236.1009,67294.0
2021-04-21 15:00:00,262.72,263.58,262.71,263.08,121350.0,236.1278,236.9008,236.1188,236.4514,121350.0
2021-04-22 09:30:00,264.23,264.67,262.47,263.78,32190.0,237.485,237.8804,235.9031,237.0805,32190.0
2021-04-22 10:00:00,263.81,264.13,261.97,263.26,47167.0,237.1075,237.3951,235.4537,236.6132,47167.0
2021-04-22 11:00:00,263.44,264.14,262.87,263.75,40067.0,236.7749,237.4041,236.2626,237.0536,40067.0
2021-04-22 12:00:00,263.78,264.21,263.19,263.91,37353.0,237.0805,237.467,236.5502,237.1974,37353.0
2021-04-22 13:00:00,263.85,263.85,260.91,261.25,54612.0,237.1434,237.1434,234.501,234.8066,54612.0
2021-04-22 14:00:00,261.16,262.31,260.97,261.93,51313.0,234.7257,235.7593,234.555,235.4178,51313.0
2021-04-22 15:00:00,261.85,262.26,260.93,261.08,93469.0,235.3459,235.7144,234.519,234.6538,93469.0
2021-04-23 09:30:00,261.36,263.0,261.36,262.54,34752.0,234.9055,236.3795,234.9055,235.966,34752.0
2021-04-23 10:00:00,262.75,263.85,262.41,263.56,56869.0,236.1548,237.1434,235.8492,236.8828,56869.0
2021-04-23 11:00:00,263.51,263.95,262.24,262.78,47044.0,236.8379,237.2333,235.6964,236.1817,47044.0
2021-04-23 12:00:00,262.67,263.01,262.39,262.51,36441.0,236.0829,236.3885,235.8312,235.9391,36441.0
2021-04-23 13:00:00,262.41,263.11,262.26,262.44,47756.0,235.8492,236.4783,235.7144,235.8762,47756.0
2021-04-23 14:00:00,262.52,263.0,262.35,262.95,41985.0,235.9481,236.3795,235.7953,236.3345,41985.0
2021-04-23 15:00:00,263.0,263.5,262.18,262.52,114183.0,236.3795,236.8289,235.6425,235.9481,114183.0
2021-04-26 09:30:00,263.25,264.81,262.01,262.83,49549.0,236.6042,238.0063,235.4897,236.2267,49549.0
2021-04-26 10:00:00,262.83,263.24,260.22,260.54,82262.0,236.2267,236.5952,233.8809,234.1685,82262.0
2021-04-26 11:00:00,260.6,261.77,260.33,260.73,45754.0,234.2224,235.274,233.9797,234.3392,45754.0
2021-04-26 12:00:00,260.86,260.98,259.81,260.0,62545.0,234.4561,234.5639,233.5124,233.6831,62545.0
2021-04-26 13:00:00,260.09,260.3,259.44,260.03,35000.0,233.764,233.9528,233.1798,233.7101,35000.0
2021-04-26 14:00:00,260.01,261.13,260.01,260.81,41815.0,233.6921,234.6988,233.6921,234.4112,41815.0
2021-04-26 15:00:00,260.91,260.91,258.93,259.0,212396.0,234.501,234.501,232.7214,232.7844,212396.0
2021-04-27 09:30:00,258.71,260.07,257.76,259.17,64872.0,232.5237,233.7461,231.6699,232.9371,64872.0
2021-04-27 10:00:00,259.07,259.41,258.0,258.29,73167.0,232.8473,233.1529,231.8856,232.1462,73167.0
2021-04-27 11:00:00,258.29,258.66,257.21,258.02,69211.0,232.1462,232.4788,231.1755,231.9036,69211.0
2021-04-27 12:00:00,258.03,258.07,256.35,256.37,88475.0,231.9125,231.9485,230.4026,230.4206,88475.0
2021-04-27 13:00:00,256.34,256.76,255.71,256.76,76994.0,230.3936,230.7711,229.8274,230.7711,76994.0
2021-04-27 14:00:00,256.58,257.72,256.55,257.22,71159.0,230.6093,231.6339,230.5823,231.1845,71159.0
2021-04-27 15:00:00,257.15,258.16,257.07,257.83,266877.0,231.1216,232.0294,231.0497,231.7328,266877.0
2021-04-28 09:30:00,257.89,259.09,256.74,256.74,65240.0,231.7867,232.8652,230.7531,230.7531,65240.0
2021-04-28 10:00:00,256.75,256.93,255.44,256.32,106559.0,230.7621,230.9239,229.5847,230.3756,106559.0
2021-04-28 11:00:00,256.32,256.63,255.59,255.74,75865.0,230.3756,230.6542,229.7195,229.8543,75865.0
2021-04-28 12:00:00,255.66,256.07,254.8,254.92,52832.0,229.7824,230.1509,229.0095,229.1173,52832.0
2021-04-28 13:00:00,254.93,255.11,254.37,254.81,50670.0,229.1263,229.2881,228.623,229.0185,50670.0
2021-04-28 14:00:00,254.84,255.5,254.59,255.5,70437.0,229.0454,229.6386,228.8207,229.6386,70437.0
2021-04-28 15:00:00,255.54,255.93,254.59,255.45,126758.0,229.6746,230.0251,228.8207,229.5937,126758.0
2021-04-29 09:30:00,256.13,256.45,254.54,254.66,45006.0,230.2049,230.4925,228.7758,228.8836,45006.0
2021-04-29 10:00:00,254.67,255.33,253.62,254.04,87935.0,228.8926,229.4858,227.9489,228.3264,87935.0
2021-04-29 11:00:00,254.08,255.75,254.05,255.42,78211.0,228.3624,229.8633,228.3354,229.5667,78211.0
2021-04-29 12:00:00,255.29,255.29,253.92,254.33,43392.0,229.4499,229.4499,228.2185,228.587,43392.0
2021-04-29 13:00:00,254.33,255.46,254.22,254.84,32901.0,228.587,229.6027,228.4882,229.0454,32901.0
2021-04-29 14:00:00,254.94,256.8,254.87,256.48,31041.0,229.1353,230.807,229.0724,230.5194,31041.0
2021-04-29 15:00:00,256.59,256.86,256.16,256.83,77289.0,230.6183,230.861,230.2318,230.834,77289.0
2021-04-30 09:30:00,255.55,255.55,253.1,255.1,35009.0,229.6836,229.6836,227.4815,229.2791,35009.0
2021-04-30 10:00:00,255.18,255.4,252.89,253.25,43293.0,229.351,229.5487,227.2928,227.6164,43293.0
2021-04-30 11:00:00,253.08,253.22,252.16,252.25,57836.0,227.4636,227.5894,226.6367,226.7176,57836.0
2021-04-30 12:00:00,252.23,253.07,252.23,252.93,39340.0,226.6996,227.4546,226.6996,227.3288,39340.0
2021-04-30 13:00:00,252.9,253.24,252.34,252.56,60851.0,227.3018,227.6074,226.7985,226.9962,60851.0
2021-04-30 14:00:00,252.54,253.54,252.42,252.42,65335.0,226.9782,227.877,226.8704,226.8704,65335.0
2021-04-30 15:00:00,252.36,253.02,251.82,252.04,129375.0,226.8164,227.4096,226.3311,226.5288,129375.0
2021-05-03 09:30:00,254.0,255.55,253.41,254.0,70586.0,228.2904,229.6836,227.7602,228.2904,70586.0
2021-05-03 10:00:00,253.98,254.25,251.7,252.8,69189.0,228.2725,228.5151,226.2233,227.2119,69189.0
2021-05-03 11:00:00,252.81,254.45,252.65,253.94,81247.0,227.2209,228.6949,227.0771,228.2365,81247.0
2021-05-03 12:00:00,253.95,255.26,253.46,255.16,65470.0,228.2455,229.4229,227.8051,229.333,65470.0
2021-05-03 13:00:00,255.14,255.56,254.48,254.82,57253.0,229.3151,229.6925,228.7219,229.0275,57253.0
2021-05-03 14:00:00,254.89,255.36,254.74,255.17,48082.0,229.0904,229.5128,228.9555,229.342,48082.0
2021-05-03 15:00:00,255.13,255.13,253.41,253.73,126494.0,229.3061,229.3061,227.7602,228.0478,126494.0
2021-05-04 09:30:00,252.74,252.95,247.03,249.48,166504.0,227.158,227.3467,222.0259,224.228,166504.0
2021-05-04 10:00:00,249.22,251.15,248.88,250.21,99804.0,223.9943,225.7289,223.6887,224.8841,99804.0
2021-05-04 11:00:00,250.06,252.45,249.57,251.75,95065.0,224.7493,226.8973,224.3088,226.2682,95065.0
2021-05-04 12:00:00,251.75,255.83,251.51,254.0,113781.0,226.2682,229.9352,226.0525,228.2904,113781.0
2021-05-04 13:00:00,254.13,256.23,254.13,256.1,77331.0,228.4073,230.2947,228.4073,230.1779,77331.0
2021-05-04 14:00:00,256.06,256.77,255.33,256.5,58297.0,230.1419,230.7801,229.4858,230.5374,58297.0
2021-05-04 15:00:00,256.44,256.44,254.9,256.05,182445.0,230.4835,230.4835,229.0994,230.133,182445.0
2021-05-05 09:30:00,256.25,256.42,253.86,255.07,92643.0,230.3127,230.4655,228.1646,229.2521,92643.0
2021-05-05 10:00:00,255.08,258.51,254.17,258.47,79334.0,229.2611,232.344,228.4432,232.308,79334.0
2021-05-05 11:00:00,258.38,261.72,258.38,261.7,68572.0,232.2271,235.229,232.2271,235.2111,68572.0
2021-05-05 12:00:00,261.72,262.16,260.62,261.2,49443.0,235.229,235.6245,234.2404,234.7617,49443.0
2021-05-05 13:00:00,261.26,262.16,260.99,261.81,63424.0,234.8156,235.6245,234.5729,235.3099,63424.0
2021-05-05 14:00:00,261.81,262.42,260.89,262.15,62397.0,235.3099,235.8582,234.4831,235.6155,62397.0
2021-05-05 15:00:00,262.13,262.21,260.84,260.87,120205.0,235.5975,235.6694,234.4381,234.4651,120205.0
2021-05-06 09:30:00,262.57,264.17,261.62,263.76,43164.0,235.993,237.4311,235.1392,237.0626,43164.0
2021-05-06 10:00:00,263.5,264.0,262.72,264.0,59295.0,236.8289,237.2783,236.1278,237.2783,59295.0
2021-05-06 11:00:00,263.88,264.9,262.95,264.48,43046.0,237.1704,238.0872,236.3345,237.7097,43046.0
2021-05-06 12:00:00,264.44,264.81,263.97,264.55,49259.0,237.6737,238.0063,237.2513,237.7726,49259.0
2021-05-06 13:00:00,264.56,265.12,264.5,264.5,55984.0,237.7816,238.2849,237.7277,237.7277,55984.0
2021-05-06 14:00:00,264.5,264.55,263.0,264.13,60779.0,237.7277,237.7726,236.3795,237.3951,60779.0
2021-05-06 15:00:00,264.04,265.93,263.94,265.93,229241.0,237.3142,239.0129,237.2243,239.0129,229241.0
2021-05-07 09:30:00,264.59,265.96,261.61,263.0,66850.0,237.8085,239.0399,235.1302,236.3795,66850.0
2021-05-07 10:00:00,262.93,264.49,262.24,263.8,94137.0,236.3166,237.7187,235.6964,237.0985,94137.0
2021-05-07 11:00:00,263.87,264.37,262.96,263.72,80690.0,237.1614,237.6108,236.3435,237.0266,80690.0
2021-05-07 12:00:00,263.63,265.77,263.58,265.74,56524.0,236.9457,238.8691,236.9008,238.8421,56524.0
2021-05-07 13:00:00,265.66,265.66,265.01,265.61,68966.0,238.7702,238.7702,238.186,238.7253,68966.0
2021-05-07 14:00:00,265.58,266.77,265.1,266.13,67887.0,238.6983,239.7679,238.2669,239.1927,67887.0
2021-05-07 15:00:00,266.12,266.96,265.98,266.53,182007.0,239.1837,239.9387,239.0578,239.5522,182007.0
2021-05-10 09:30:00,268.63,271.34,268.05,270.92,51511.0,241.4396,243.8753,240.9183,243.4978,51511.0
2021-05-10 10:00:00,270.93,272.56,270.6,272.4,65485.0,243.5068,244.9718,243.2102,244.828,65485.0
2021-05-10 11:00:00,272.21,273.65,272.21,272.74,42848.0,244.6573,245.9515,244.6573,245.1336,42848.0
2021-05-10 12:00:00,272.56,272.67,271.62,271.88,61351.0,244.9718,245.0707,244.127,244.3607,61351.0
2021-05-10 13:00:00,271.84,272.36,271.55,272.14,44946.0,244.3247,244.7921,244.0641,244.5943,44946.0
2021-05-10 14:00:00,272.11,272.92,271.02,271.54,48015.0,244.5674,245.2954,243.5877,244.0551,48015.0
2021-05-10 15:00:00,271.66,272.12,270.61,270.75,135115.0,244.1629,244.5764,243.2192,243.345,135115.0
2021-05-11 09:30:00,268.74,268.92,266.53,268.71,70787.0,241.5385,241.7003,239.5522,241.5115,70787.0
2021-05-11 10:00:00,268.71,269.0,263.6,263.95,78251.0,241.5115,241.7722,236.9188,237.2333,78251.0
2021-05-11 11:00:00,263.92,264.64,262.86,264.31,62871.0,237.2064,237.8535,236.2537,237.5569,62871.0
2021-05-11 12:00:00,264.18,264.18,261.79,262.4,59677.0,237.44,237.44,235.292,235.8402,59677.0
2021-05-11 13:00:00,262.39,264.31,261.79,264.23,40028.0,235.8312,237.5569,235.292,237.485,40028.0
2021-05-11 14:00:00,264.46,265.47,263.7,264.92,34456.0,237.6917,238.5995,237.0086,238.1051,34456.0
2021-05-11 15:00:00,264.9,265.18,263.58,264.74,113388.0,238.0872,238.3388,236.9008,237.9434,113388.0
2021-05-12 09:30:00,265.86,266.8,263.5,263.72,44963.0,238.95,239.7949,236.8289,237.0266,44963.0
2021-05-12 10:00:00,263.6,265.28,262.47,262.53,87939.0,236.9188,238.4287,235.9031,235.9571,87939.0
2021-05-12 11:00:00,262.48,262.96,259.56,259.91,94898.0,235.9121,236.3435,233.2877,233.6022,94898.0
2021-05-12 12:00:00,260.1,260.25,258.72,259.03,53126.0,233.773,233.9078,232.5327,232.8113,53126.0
2021-05-12 13:00:00,258.92,259.82,258.71,259.12,42671.0,232.7125,233.5214,232.5237,232.8922,42671.0
2021-05-12 14:00:00,259.17,260.09,258.16,259.36,50794.0,232.9371,233.764,232.0294,233.1079,50794.0
2021-05-12 15:00:00,259.36,259.55,257.14,257.58,179475.0,233.1079,233.2787,231.1126,231.5081,179475.0
2021-05-13 09:30:00,257.86,262.15,257.58,261.9,79478.0,231.7597,235.6155,231.5081,235.3908,79478.0
2021-05-13 10:00:00,262.06,262.7,261.51,262.3,82611.0,235.5346,236.1098,235.0403,235.7503,82611.0
2021-05-13 11:00:00,262.47,262.9,261.41,262.26,33148.0,235.9031,236.2896,234.9504,235.7144,33148.0
2021-05-13 12:00:00,262.29,263.28,262.17,262.88,32256.0,235.7413,236.6311,235.6335,236.2716,32256.0
2021-05-13 13:00:00,262.97,263.18,260.97,261.53,38684.0,236.3525,236.5413,234.555,235.0583,38684.0
2021-05-13 14:00:00,261.68,263.77,261.65,263.54,38658.0,235.1931,237.0715,235.1661,236.8648,38658.0
2021-05-13 15:00:00,263.5,264.78,262.87,262.87,103210.0,236.8289,237.9793,236.2626,236.2626,103210.0
2021-05-14 09:30:00,265.28,266.17,263.85,265.87,44778.0,238.4287,239.2286,237.1434,238.959,44778.0
2021-05-14 10:00:00,265.54,265.76,263.18,264.01,43745.0,238.6624,238.8601,236.5413,237.2873,43745.0
2021-05-14 11:00:00,264.1,264.71,263.42,264.42,40591.0,237.3681,237.9164,236.757,237.6558,40591.0
2021-05-14 12:00:00,264.39,265.42,264.22,265.37,37112.0,237.6288,238.5545,237.476,238.5096,37112.0
2021-05-14 13:00:00,265.5,266.03,264.71,265.93,33528.0,238.6264,239.1028,237.9164,239.0129,33528.0
2021-05-14 14:00:00,265.93,266.32,265.44,265.7,35618.0,239.0129,239.3634,238.5725,238.8062,35618.0
2021-05-14 15:00:00,265.63,266.25,265.11,265.63,68270.0,238.7433,239.3005,238.2759,238.7433,68270.0
2021-05-17 09:30:00,270.0,270.84,267.33,267.87,85098.0,242.671,243.4259,240.2712,240.7565,85098.0
2021-05-17 10:00:00,267.91,269.58,267.04,267.29,95766.0,240.7925,242.2935,240.0106,240.2353,95766.0
2021-05-17 11:00:00,267.25,268.13,266.23,266.86,59221.0,240.1993,240.9902,239.2825,239.8488,59221.0
2021-05-17 12:00:00,266.93,266.93,266.03,266.23,49704.0,239.9117,239.9117,239.1028,239.2825,49704.0
2021-05-17 13:00:00,266.22,266.51,265.08,266.38,58795.0,239.2736,239.5342,238.2489,239.4174,58795.0
2021-05-17 14:00:00,266.34,267.35,266.12,267.35,49897.0,239.3814,240.2892,239.1837,240.2892,49897.0
2021-05-17 15:00:00,267.36,267.73,266.1,266.32,153101.0,240.2982,240.6307,239.1657,239.3634,153101.0
2021-05-18 09:30:00,264.86,265.32,261.55,261.93,67038.0,238.0512,238.4647,235.0762,235.4178,67038.0
2021-05-18 10:00:00,261.87,261.87,260.02,260.9,95153.0,235.3639,235.3639,233.7011,234.492,95153.0
2021-05-18 11:00:00,260.76,261.54,260.5,260.87,59282.0,234.3662,235.0673,234.1325,234.4651,59282.0
2021-05-18 12:00:00,260.88,261.14,260.5,260.85,38430.0,234.4741,234.7077,234.1325,234.4471,38430.0
2021-05-18 13:00:00,260.84,261.21,260.58,261.0,43040.0,234.4381,234.7707,234.2044,234.5819,43040.0
2021-05-18 14:00:00,260.93,261.35,260.3,261.31,67095.0,234.519,234.8965,233.9528,234.8605,67095.0
2021-05-18 15:00:00,261.31,261.54,259.0,259.01,197276.0,234.8605,235.0673,232.7844,232.7933,197276.0
2021-05-19 09:30:00,255.3,256.1,253.01,254.73,93436.0,229.4589,230.1779,227.4007,228.9466,93436.0
2021-05-19 10:00:00,254.71,255.05,252.78,254.84,92039.0,228.9286,229.2342,227.1939,229.0454,92039.0
2021-05-19 11:00:00,254.77,256.43,254.45,256.23,58566.0,228.9825,230.4745,228.6949,230.2947,58566.0
2021-05-19 12:00:00,256.2,257.41,255.9,257.24,59255.0,230.2678,231.3553,229.9981,231.2025,59255.0
2021-05-19 13:00:00,257.27,258.22,257.14,258.12,36350.0,231.2295,232.0833,231.1126,231.9934,36350.0
2021-05-19 14:00:00,258.16,258.49,256.53,257.4,107894.0,232.0294,232.326,230.5644,231.3463,107894.0
2021-05-19 15:00:00,257.22,259.34,257.11,259.34,140080.0,231.1845,233.0899,231.0857,233.0899,140080.0
2021-05-20 09:30:00,258.98,259.47,256.89,258.0,66263.0,233.9979,234.4406,232.1095,233.1124,66263.0
2021-05-20 10:00:00,257.92,258.45,256.32,256.7,108502.0,233.0401,233.519,231.5944,231.9378,108502.0
2021-05-20 11:00:00,256.78,257.63,255.52,256.24,85252.0,232.0101,232.7781,230.8716,231.5222,85252.0
2021-05-20 12:00:00,256.2,256.42,254.85,255.47,48885.0,231.486,231.6848,230.2662,230.8264,48885.0
2021-05-20 13:00:00,255.44,256.07,255.29,255.61,51915.0,230.7993,231.3686,230.6638,230.9529,51915.0
2021-05-20 14:00:00,255.74,255.88,254.95,255.5,93028.0,231.0704,231.1969,230.3566,230.8535,93028.0
2021-05-20 15:00:00,255.43,256.15,254.68,255.19,205846.0,230.7903,231.4408,230.1126,230.5734,205846.0
2021-05-21 09:30:00,256.16,258.76,256.03,258.0,66948.0,231.4499,233.7991,231.3324,233.1124,66948.0
2021-05-21 10:00:00,257.81,258.65,257.07,257.85,46328.0,232.9407,233.6997,232.2721,232.9769,46328.0
2021-05-21 11:00:00,257.85,258.14,256.84,257.12,72133.0,232.9769,233.2389,232.0643,232.3173,72133.0
2021-05-21 12:00:00,257.1,257.29,255.41,255.68,47180.0,232.2992,232.4709,230.7722,231.0162,47180.0
2021-05-21 13:00:00,255.65,256.75,255.41,256.73,56990.0,230.9891,231.983,230.7722,231.9649,56990.0
2021-05-21 14:00:00,256.77,256.98,255.96,256.93,46317.0,232.001,232.1908,231.2692,232.1456,46317.0
2021-05-21 15:00:00,256.9,257.55,256.68,256.85,97494.0,232.1185,232.7058,231.9197,232.0733,97494.0
2021-05-24 09:30:00,257.91,259.31,255.7,256.51,57234.0,233.0311,234.296,231.0343,231.7661,57234.0
2021-05-24 10:00:00,256.19,257.08,255.67,256.16,47880.0,231.477,232.2811,231.0071,231.4499,47880.0
2021-05-24 11:00:00,256.16,256.4,255.6,255.74,38678.0,231.4499,231.6667,230.9439,231.0704,38678.0
2021-05-24 12:00:00,255.79,256.28,255.5,256.04,40381.0,231.1156,231.5583,230.8535,231.3415,40381.0
2021-05-24 13:00:00,256.02,256.52,255.97,256.42,30939.0,231.3234,231.7752,231.2782,231.6848,30939.0
2021-05-24 14:00:00,256.52,256.73,256.41,256.52,27233.0,231.7752,231.9649,231.6758,231.7752,27233.0
2021-05-24 15:00:00,256.6,256.86,255.48,255.65,83738.0,231.8474,232.0824,230.8355,230.9891,83738.0
2021-05-25 09:30:00,256.53,257.29,255.25,255.55,46263.0,231.7842,232.4709,230.6277,230.8987,46263.0
2021-05-25 10:00:00,255.72,256.01,254.8,255.44,48646.0,231.0523,231.3143,230.2211,230.7993,48646.0
2021-05-25 11:00:00,255.36,256.64,254.55,256.39,99634.0,230.7271,231.8836,229.9952,231.6577,99634.0
2021-05-25 12:00:00,256.22,256.9,255.94,256.33,77333.0,231.5041,232.1185,231.2511,231.6035,77333.0
2021-05-25 13:00:00,256.24,256.24,255.41,255.54,28397.0,231.5222,231.5222,230.7722,230.8897,28397.0
2021-05-25 14:00:00,255.55,255.61,255.15,255.25,28820.0,230.8987,230.9529,230.5373,230.6277,28820.0
2021-05-25 15:00:00,255.21,255.21,253.89,254.42,98917.0,230.5915,230.5915,229.3989,229.8777,98917.0
2021-05-26 09:30:00,254.4,255.62,253.26,253.83,46351.0,229.8597,230.962,228.8296,229.3446,46351.0
2021-05-26 10:00:00,253.88,254.11,252.85,252.94,55782.0,229.3898,229.5976,228.4592,228.5405,55782.0
2021-05-26 11:00:00,253.06,254.86,253.01,254.37,70188.0,228.6489,230.2753,228.6037,229.8325,70188.0
2021-05-26 12:00:00,254.36,255.69,254.25,254.85,46537.0,229.8235,231.0252,229.7241,230.2662,46537.0
2021-05-26 13:00:00,254.79,255.32,254.57,255.07,47085.0,230.212,230.6909,230.0133,230.465,47085.0
2021-05-26 14:00:00,255.13,255.43,254.55,254.71,40672.0,230.5192,230.7903,229.9952,230.1398,40672.0
2021-05-26 15:00:00,254.71,255.23,254.48,255.23,142062.0,230.1398,230.6096,229.9319,230.6096,142062.0
2021-05-27 09:30:00,258.48,259.33,257.65,258.88,76144.0,233.5461,234.3141,232.7961,233.9075,76144.0
2021-05-27 10:00:00,258.9,258.93,256.34,257.29,79325.0,233.9256,233.9527,231.6125,232.4709,79325.0
2021-05-27 11:00:00,257.3,257.38,256.22,257.15,46187.0,232.4799,232.5522,231.5041,232.3444,46187.0
2021-05-27 12:00:00,257.16,258.53,257.15,257.97,49655.0,232.3534,233.5913,232.3444,233.0853,49655.0
2021-05-27 13:00:00,257.96,258.47,257.39,257.62,61634.0,233.0762,233.537,232.5612,232.769,61634.0
2021-05-27 14:00:00,257.62,259.05,257.34,258.94,62452.0,232.769,234.0611,232.5161,233.9617,62452.0
2021-05-27 15:00:00,258.91,259.9,258.46,259.45,271534.0,233.9346,234.8291,233.528,234.4225,271534.0
2021-05-28 09:30:00,259.95,260.0,257.38,259.47,39096.0,234.8743,234.9195,232.5522,234.4406,39096.0
2021-05-28 10:00:00,259.24,259.24,256.67,257.34,89826.0,234.2328,234.2328,231.9107,232.5161,89826.0
2021-05-28 11:00:00,257.28,257.57,256.67,257.15,65073.0,232.4618,232.7239,231.9107,232.3444,65073.0
2021-05-28 12:00:00,257.07,257.5,256.89,256.92,53588.0,232.2721,232.6606,232.1095,232.1366,53588.0
2021-05-28 13:00:00,256.92,257.38,256.45,256.98,65875.0,232.1366,232.5522,231.7119,232.1908,65875.0
2021-05-28 14:00:00,257.04,257.17,256.35,256.95,59166.0,232.245,232.3625,231.6216,232.1637,59166.0
2021-05-28 15:00:00,256.99,257.76,256.92,257.23,114306.0,232.1998,232.8955,232.1366,232.4167,114306.0
2021-06-01 09:30:00,261.49,262.96,260.92,262.19,111742.0,236.2657,237.5939,235.7507,236.8982,111742.0
2021-06-01 10:00:00,262.26,263.55,261.94,262.48,86906.0,236.9615,238.127,236.6723,237.1602,86906.0
2021-06-01 11:00:00,262.7,263.43,262.3,263.04,60314.0,237.359,238.0186,236.9976,237.6662,60314.0
2021-06-01 12:00:00,263.04,263.25,261.67,261.69,69573.0,237.6662,237.856,236.4284,236.4464,69573.0
2021-06-01 13:00:00,261.7,261.71,260.05,260.21,63772.0,236.4555,236.4645,234.9646,235.1092,63772.0
2021-06-01 14:00:00,260.15,261.5,260.1,261.43,55326.0,235.055,236.2748,235.0098,236.2115,55326.0
2021-06-01 15:00:00,261.46,261.88,261.21,261.79,142851.0,236.2386,236.6181,236.0127,236.5368,142851.0
2021-06-02 09:30:00,261.76,262.26,259.59,260.37,38161.0,236.5097,236.9615,234.549,235.2538,38161.0
2021-06-02 10:00:00,260.4,261.74,260.4,261.27,45104.0,235.2809,236.4916,235.2809,236.067,45104.0
2021-06-02 11:00:00,261.2,261.56,260.4,260.4,33088.0,236.0037,236.329,235.2809,235.2809,33088.0
2021-06-02 12:00:00,260.45,260.6,258.75,258.79,31914.0,235.3261,235.4616,233.79,233.8262,31914.0
2021-06-02 13:00:00,258.77,259.79,258.77,259.78,38171.0,233.8081,234.7297,233.8081,234.7207,38171.0
2021-06-02 14:00:00,259.82,260.13,259.25,259.99,48435.0,234.7568,235.0369,234.2418,234.9104,48435.0
2021-06-02 15:00:00,259.9,260.33,259.11,259.94,140256.0,234.8291,235.2176,234.1153,234.8652,140256.0
2021-06-03 09:30:00,258.78,259.83,258.0,258.37,46693.0,233.8171,234.7659,233.1124,233.4467,46693.0
2021-06-03 10:00:00,258.36,260.49,257.87,260.48,56705.0,233.4377,235.3622,232.9949,235.3532,56705.0
2021-06-03 11:00:00,260.33,263.32,259.97,262.37,72960.0,235.2176,237.9192,234.8924,237.0608,72960.0
2021-06-03 12:00:00,262.5,262.63,261.28,261.33,37946.0,237.1783,237.2958,236.076,236.1212,37946.0
2021-06-03 13:00:00,261.25,262.13,260.96,261.36,29734.0,236.0489,236.844,235.7869,236.1483,29734.0
2021-06-03 14:00:00,261.31,261.42,260.53,260.53,22649.0,236.1031,236.2025,235.3983,235.3983,22649.0
2021-06-03 15:00:00,260.5,261.09,260.4,261.01,104185.0,235.3712,235.9043,235.2809,235.832,104185.0
2021-06-04 09:30:00,261.48,263.12,261.19,263.12,29834.0,236.2567,237.7385,235.9947,237.7385,29834.0
2021-06-04 10:00:00,263.11,263.84,262.24,263.68,62337.0,237.7295,238.389,236.9434,238.2445,62337.0
2021-06-04 11:00:00,263.75,263.75,262.76,263.17,27373.0,238.3077,238.3077,237.4132,237.7837,27373.0
2021-06-04 12:00:00,263.2,264.09,263.07,264.09,30851.0,237.8108,238.6149,237.6933,238.6149,30851.0
2021-06-04 13:00:00,264.09,265.09,263.88,264.84,40393.0,238.6149,239.5185,238.4252,239.2926,40393.0
2021-06-04 14:00:00,264.84,265.01,264.42,264.67,36109.0,239.2926,239.4462,238.9131,239.139,36109.0
2021-06-04 15:00:00,264.65,264.99,264.12,264.2,120206.0,239.1209,239.4281,238.642,238.7143,120206.0
2021-06-07 09:30:00,264.51,264.64,262.03,262.14,45460.0,238.9944,239.1119,236.7536,236.853,45460.0
2021-06-07 10:00:00,262.2,262.2,260.6,261.19,55391.0,236.9072,236.9072,235.4616,235.9947,55391.0
2021-06-07 11:00:00,261.16,261.17,258.21,258.45,47569.0,235.9676,235.9766,233.3021,233.519,47569.0
2021-06-07 12:00:00,258.58,258.67,257.8,258.14,46400.0,233.6364,233.7178,232.9317,233.2389,46400.0
2021-06-07 13:00:00,258.14,259.24,257.94,258.74,64164.0,233.2389,234.2328,233.0582,233.781,64164.0
2021-06-07 14:00:00,258.65,259.05,258.36,259.02,40372.0,233.6997,234.0611,233.4377,234.034,40372.0
2021-06-07 15:00:00,259.1,259.59,258.82,259.28,104064.0,234.1063,234.549,233.8533,234.2689,104064.0
2021-06-08 09:30:00,259.01,259.22,256.07,256.92,41049.0,234.025,234.2147,231.3686,232.1366,41049.0
2021-06-08 10:00:00,256.87,259.52,256.45,259.33,53744.0,232.0914,234.4858,231.7119,234.3141,53744.0
2021-06-08 11:00:00,259.26,260.25,258.16,260.11,34070.0,234.2508,235.1453,233.257,235.0188,34070.0
2021-06-08 12:00:00,260.11,260.36,259.6,259.82,23861.0,235.0188,235.2447,234.558,234.7568,23861.0
2021-06-08 13:00:00,259.9,260.05,259.53,259.69,18088.0,234.8291,234.9646,234.4948,234.6394,18088.0
2021-06-08 14:00:00,259.69,259.79,259.24,259.42,16372.0,234.6394,234.7297,234.2328,234.3954,16372.0
2021-06-08 15:00:00,259.47,259.97,259.26,259.85,68757.0,234.4406,234.8924,234.2508,234.7839,68757.0
2021-06-09 09:30:00,258.66,259.76,258.16,259.23,54371.0,233.7087,234.7026,233.257,234.2237,54371.0
2021-06-09 10:00:00,259.29,260.02,258.81,259.52,36968.0,234.2779,234.9375,233.8443,234.4858,36968.0
2021-06-09 11:00:00,259.41,259.52,258.57,258.62,31798.0,234.3864,234.4858,233.6274,233.6726,31798.0
2021-06-09 12:00:00,258.59,258.66,257.37,257.5,44499.0,233.6455,233.7087,232.5432,232.6606,44499.0
2021-06-09 13:00:00,257.5,257.76,257.23,257.36,31440.0,232.6606,232.8955,232.4167,232.5341,31440.0
2021-06-09 14:00:00,257.45,258.01,257.3,257.84,44881.0,232.6154,233.1214,232.4799,232.9678,44881.0
2021-06-09 15:00:00,257.8,258.1,256.75,256.75,101150.0,232.9317,233.2027,231.983,231.983,101150.0
2021-06-10 09:30:00,258.2,259.13,255.87,256.81,38534.0,233.2931,234.1334,231.1879,232.0372,38534.0
2021-06-10 10:00:00,256.84,257.05,253.78,253.78,62763.0,232.0643,232.254,229.2995,229.2995,62763.0
2021-06-10 11:00:00,253.92,254.99,253.91,254.29,55980.0,229.426,230.3927,229.4169,229.7603,55980.0
2021-06-10 12:00:00,254.37,254.46,253.25,253.31,83582.0,229.8325,229.9139,228.8206,228.8748,83582.0
2021-06-10 13:00:00,253.3,253.41,251.8,252.14,129962.0,228.8658,228.9652,227.5105,227.8177,129962.0
2021-06-10 14:00:00,252.2,252.2,251.44,251.77,90026.0,227.8719,227.8719,227.1852,227.4834,90026.0
2021-06-10 15:00:00,251.75,252.5,251.6,252.25,186332.0,227.4653,228.1429,227.3298,227.9171,186332.0
2021-06-11 09:30:00,253.25,254.58,251.83,252.6,136987.0,228.8206,230.0223,227.5376,228.2333,136987.0
2021-06-11 10:00:00,252.54,252.68,250.32,250.45,243616.0,228.1791,228.3056,226.1732,226.2907,243616.0
2021-06-11 11:00:00,250.43,250.85,250.06,250.3,110234.0,226.2726,226.6521,225.9383,226.1552,110234.0
2021-06-11 12:00:00,250.33,250.48,249.09,250.45,130125.0,226.1823,226.3178,225.0619,226.2907,130125.0
2021-06-11 13:00:00,250.42,250.79,250.15,250.7,77780.0,226.2636,226.5979,226.0196,226.5166,77780.0
2021-06-11 14:00:00,250.7,250.84,249.66,249.92,159129.0,226.5166,226.6431,225.5769,225.8118,159129.0
2021-06-11 15:00:00,249.91,250.12,249.39,250.0,258021.0,225.8028,225.9925,225.3329,225.8841,258021.0
2021-06-14 09:30:00,249.28,249.99,247.47,247.64,62133.0,225.2335,225.8751,223.5981,223.7517,62133.0
2021-06-14 10:00:00,247.55,250.18,247.38,249.46,67429.0,223.6704,226.0467,223.5168,225.3962,67429.0
2021-06-14 11:00:00,249.46,249.55,247.85,248.18,81377.0,225.3962,225.4775,223.9415,224.2397,81377.0
2021-06-14 12:00:00,248.21,248.22,247.29,247.49,45305.0,224.2668,224.2758,223.4355,223.6162,45305.0
2021-06-14 13:00:00,247.42,247.79,247.06,247.31,34796.0,223.553,223.8873,223.2277,223.4536,34796.0
2021-06-14 14:00:00,247.33,247.86,246.87,247.53,58095.0,223.4717,223.9505,223.056,223.6524,58095.0
2021-06-14 15:00:00,247.53,248.77,247.25,248.56,159415.0,223.6524,224.7727,223.3994,224.583,159415.0
2021-06-15 09:30:00,249.22,249.35,247.87,248.75,55819.0,225.1793,225.2968,223.9596,224.7547,55819.0
2021-06-15 10:00:00,249.03,249.41,248.28,248.58,47243.0,225.0077,225.351,224.33,224.6011,47243.0
2021-06-15 11:00:00,248.47,248.94,248.05,248.69,33659.0,224.5017,224.9263,224.1222,224.7005,33659.0
2021-06-15 12:00:00,248.77,249.9,248.77,249.73,31735.0,224.7727,225.7937,224.7727,225.6401,31735.0
2021-06-15 13:00:00,249.84,249.9,249.38,249.8,39522.0,225.7395,225.7937,225.3239,225.7034,39522.0
2021-06-15 14:00:00,249.82,250.42,249.67,250.19,43657.0,225.7215,226.2636,225.5859,226.0558,43657.0
2021-06-15 15:00:00,250.12,250.25,249.67,250.12,131950.0,225.9925,226.11,225.5859,225.9925,131950.0
2021-06-16 09:30:00,248.89,249.72,246.88,247.27,55578.0,224.8812,225.6311,223.0651,223.4174,55578.0
2021-06-16 10:00:00,247.34,248.09,246.69,247.95,58052.0,223.4807,224.1583,222.8934,224.0318,58052.0
2021-06-16 11:00:00,247.92,248.7,247.84,248.36,49959.0,224.0047,224.7095,223.9325,224.4023,49959.0
2021-06-16 12:00:00,248.31,248.37,246.83,247.26,57370.0,224.3571,224.4113,223.0199,223.4084,57370.0
2021-06-16 13:00:00,247.18,247.26,246.48,246.77,44383.0,223.3361,223.4084,222.7036,222.9657,44383.0
2021-06-16 14:00:00,246.63,247.33,245.46,246.24,97714.0,222.8392,223.4717,221.782,222.4868,97714.0
2021-06-16 15:00:00,246.29,246.92,245.84,245.98,140459.0,222.532,223.1012,222.1254,222.2519,140459.0
2021-06-17 09:30:00,246.23,247.75,242.4,242.8,89078.0,222.4778,223.8511,219.0172,219.3786,89078.0
2021-06-17 10:00:00,242.57,243.57,239.26,239.43,122871.0,219.1708,220.0744,216.1801,216.3337,122871.0
2021-06-17 11:00:00,239.43,239.66,236.27,236.42,142734.0,216.3337,216.5415,213.4785,213.6141,142734.0
2021-06-17 12:00:00,236.39,236.84,235.25,236.79,100528.0,213.587,213.9936,212.5569,213.9484,100528.0
2021-06-17 13:00:00,236.77,237.64,236.74,237.56,91053.0,213.9303,214.7164,213.9032,214.6441,91053.0
2021-06-17 14:00:00,237.63,237.87,234.88,235.05,357000.0,214.7074,214.9242,212.2226,212.3762,357000.0
2021-06-17 15:00:00,235.08,237.79,234.97,237.32,453944.0,212.4033,214.8519,212.3039,214.4273,453944.0
2021-06-18 09:30:00,232.83,234.13,230.85,233.8,357985.0,210.3704,211.545,208.5814,211.2468,357985.0
2021-06-18 10:00:00,233.75,233.9,231.92,233.11,268143.0,211.2016,211.3372,209.5482,210.6234,268143.0
2021-06-18 11:00:00,232.99,236.42,232.74,236.35,131416.0,210.5149,213.6141,210.2891,213.5508,131416.0
2021-06-18 12:00:00,236.34,236.37,233.7,233.84,139507.0,213.5418,213.5689,211.1565,211.2829,139507.0
2021-06-18 13:00:00,233.88,234.43,233.51,233.89,92830.0,211.3191,211.816,210.9848,211.3281,92830.0
2021-06-18 14:00:00,233.89,234.39,233.59,233.77,133969.0,211.3281,211.7799,211.0571,211.2197,133969.0
2021-06-18 15:00:00,233.93,234.26,232.39,233.06,380516.0,211.3643,211.6624,209.9728,210.5782,380516.0
2021-06-21 09:30:00,235.56,238.82,235.46,237.46,73137.0,212.837,215.7826,212.7467,214.5537,73137.0
2021-06-21 10:00:00,237.5,239.24,237.36,238.25,60231.0,214.5899,216.162,214.4634,215.2675,60231.0
2021-06-21 11:00:00,238.35,238.36,235.97,237.24,61494.0,215.3579,215.3669,213.2075,214.355,61494.0
2021-06-21 12:00:00,237.19,237.32,235.74,235.97,43787.0,214.3098,214.4273,212.9997,213.2075,43787.0
2021-06-21 13:00:00,235.97,237.25,235.92,237.03,32512.0,213.2075,214.364,213.1623,214.1652,32512.0
2021-06-21 14:00:00,237.11,237.16,235.9,236.1,52929.0,214.2375,214.2827,213.1442,213.3249,52929.0
2021-06-21 15:00:00,236.03,236.56,235.68,235.9,135558.0,213.2617,213.7406,212.9455,213.1442,135558.0
2021-06-22 09:30:00,237.29,237.37,235.48,236.07,66671.0,214.4001,214.4724,212.7647,213.2978,66671.0
2021-06-22 10:00:00,236.1,237.96,235.84,237.96,79284.0,213.3249,215.0055,213.09,215.0055,79284.0
2021-06-22 11:00:00,237.76,238.03,237.03,237.26,49725.0,214.8248,215.0688,214.1652,214.373,49725.0
2021-06-22 12:00:00,237.35,237.78,236.78,236.96,44307.0,214.4544,214.8429,213.9393,214.102,44307.0
2021-06-22 13:00:00,237.08,237.44,236.89,237.33,26923.0,214.2104,214.5357,214.0387,214.4363,26923.0
2021-06-22 14:00:00,237.32,237.78,237.15,237.55,38280.0,214.4273,214.8429,214.2737,214.6351,38280.0
2021-06-22 15:00:00,237.59,238.47,237.0,237.01,136423.0,214.6712,215.4663,214.1381,214.1472,136423.0
2021-06-23 09:30:00,237.6,238.59,235.24,235.8,68093.0,214.6802,215.5747,212.5479,213.0539,68093.0
2021-06-23 10:00:00,235.77,239.0,235.73,237.66,83708.0,213.0268,215.9452,212.9906,214.7345,83708.0
2021-06-23 11:00:00,237.62,237.81,236.85,237.2,50938.0,214.6983,214.87,214.0026,214.3188,50938.0
2021-06-23 12:00:00,237.13,237.94,237.09,237.62,31023.0,214.2556,214.9874,214.2194,214.6983,31023.0
2021-06-23 13:00:00,237.66,238.36,237.61,238.2,52558.0,214.7345,215.3669,214.6893,215.2224,52558.0
2021-06-23 14:00:00,238.26,238.88,238.01,238.73,65011.0,215.2766,215.8368,215.0507,215.7012,65011.0
2021-06-23 15:00:00,238.69,239.19,237.66,238.01,163972.0,215.6651,216.1169,214.7345,215.0507,163972.0
2021-06-24 09:30:00,239.0,239.5,237.72,238.25,62260.0,215.9452,216.397,214.7887,215.2675,62260.0
2021-06-24 10:00:00,238.13,238.64,237.52,238.31,108560.0,215.1591,215.6199,214.608,215.3218,108560.0
2021-06-24 11:00:00,238.29,238.5,237.77,238.12,34221.0,215.3037,215.4934,214.8338,215.1501,34221.0
2021-06-24 12:00:00,238.15,240.29,237.56,240.01,104425.0,215.1772,217.1108,214.6441,216.8578,104425.0
2021-06-24 13:00:00,240.09,240.91,239.68,240.7,80171.0,216.93,217.6709,216.5596,217.4812,80171.0
2021-06-24 14:00:00,240.74,240.9,240.35,240.49,41231.0,217.5173,217.6619,217.165,217.2915,41231.0
2021-06-24 15:00:00,240.5,240.52,239.05,239.11,140360.0,217.3005,217.3186,215.9904,216.0446,140360.0
2021-06-25 09:30:00,240.67,241.72,239.96,241.6,46894.0,217.4541,218.4028,216.8126,218.2944,46894.0
2021-06-25 10:00:00,241.53,242.72,241.45,241.53,65082.0,218.2311,219.3064,218.1589,218.2311,65082.0
2021-06-25 11:00:00,241.55,242.05,241.55,241.61,29195.0,218.2492,218.701,218.2492,218.3034,29195.0
2021-06-25 12:00:00,241.81,242.06,241.37,241.42,26449.0,218.4841,218.71,218.0866,218.1318,26449.0
2021-06-25 13:00:00,241.39,242.2,241.11,242.03,39783.0,218.1046,218.8365,217.8517,218.6829,39783.0
2021-06-25 14:00:00,242.01,242.16,241.54,241.86,30831.0,218.6648,218.8004,218.2402,218.5293,30831.0
2021-06-25 15:00:00,241.96,242.1,240.77,240.85,144940.0,218.6197,218.7462,217.5445,217.6167,144940.0
2021-06-28 09:30:00,240.85,240.99,238.76,239.99,100162.0,217.6167,217.7432,215.7283,216.8397,100162.0
2021-06-28 10:00:00,239.94,240.57,239.26,239.69,113939.0,216.7945,217.3637,216.1801,216.5686,113939.0
2021-06-28 11:00:00,239.58,240.34,239.31,240.3,87150.0,216.4692,217.1559,216.2253,217.1198,87150.0
2021-06-28 12:00:00,240.34,241.19,240.3,240.95,67370.0,217.1559,217.9239,217.1198,217.7071,67370.0
2021-06-28 13:00:00,240.84,240.89,239.85,240.66,49878.0,217.6077,217.6529,216.7132,217.4451,49878.0
2021-06-28 14:00:00,240.66,241.48,240.32,240.76,41817.0,217.4451,218.186,217.1379,217.5354,41817.0
2021-06-28 15:00:00,240.72,241.29,240.35,241.22,130782.0,217.4993,218.0143,217.165,217.951,130782.0
2021-06-29 09:30:00,243.39,244.02,241.39,242.11,39640.0,219.9117,220.4809,218.1046,218.7552,39640.0
2021-06-29 10:00:00,242.02,242.1,240.51,240.66,47061.0,218.6739,218.7462,217.3095,217.4451,47061.0
2021-06-29 11:00:00,240.52,241.13,239.91,240.17,39933.0,217.3186,217.8697,216.7674,217.0023,39933.0
2021-06-29 12:00:00,240.19,240.44,239.19,239.42,24872.0,217.0204,217.2463,216.1169,216.3247,24872.0
2021-06-29 13:00:00,239.38,239.52,238.94,239.22,46470.0,216.2885,216.415,215.891,216.144,46470.0
2021-06-29 14:00:00,239.18,240.14,238.94,239.41,79947.0,216.1078,216.9752,215.891,216.3156,79947.0
2021-06-29 15:00:00,239.35,239.91,239.09,239.66,94320.0,216.2614,216.7674,216.0265,216.5415,94320.0
2021-06-30 09:30:00,240.49,242.21,240.43,241.28,90854.0,217.2915,218.8455,217.2373,218.0053,90854.0
2021-06-30 10:00:00,241.45,242.73,240.72,242.51,139495.0,218.1589,219.3154,217.4993,219.1166,139495.0
2021-06-30 11:00:00,242.62,242.85,242.22,242.76,61820.0,219.216,219.4238,218.8546,219.3425,61820.0
2021-06-30 12:00:00,242.77,243.07,242.16,242.62,24019.0,219.3515,219.6226,218.8004,219.216,24019.0
2021-06-30 13:00:00,242.57,242.94,242.09,242.23,34963.0,219.1708,219.5051,218.7371,218.8636,34963.0
2021-06-30 14:00:00,242.23,243.26,242.23,242.98,55202.0,218.8636,219.7943,218.8636,219.5413,55202.0
2021-06-30 15:00:00,242.94,244.56,242.88,243.81,213906.0,219.5051,220.9689,219.4509,220.2912,213906.0
2021-07-01 09:30:00,244.99,245.68,242.55,243.27,54729.0,221.3574,221.9808,219.1527,219.8033,54729.0
2021-07-01 10:00:00,243.18,244.16,242.64,243.41,56560.0,219.722,220.6074,219.2341,219.9298,56560.0
2021-07-01 11:00:00,243.47,244.11,242.45,242.45,73903.0,219.984,220.5623,219.0624,219.0624,73903.0
2021-07-01 12:00:00,242.6,243.01,241.6,241.91,75566.0,219.1979,219.5684,218.2944,218.5745,75566.0
2021-07-01 13:00:00,241.95,242.35,241.2,241.76,89753.0,218.6106,218.972,217.933,218.439,89753.0
2021-07-01 14:00:00,241.75,241.76,240.91,241.47,58149.0,218.4299,218.439,217.6709,218.1769,58149.0
2021-07-01 15:00:00,241.5,242.12,241.13,242.12,218153.0,218.204,218.7642,217.8697,218.7642,218153.0
2021-07-02 09:30:00,242.86,242.9,241.75,241.94,36007.0,219.4328,219.469,218.4299,218.6016,36007.0
2021-07-02 10:00:00,242.01,242.53,241.43,241.68,65756.0,218.6648,219.1347,218.1408,218.3667,65756.0
2021-07-02 11:00:00,241.71,241.89,241.07,241.16,31380.0,218.3938,218.5564,217.8155,217.8968,31380.0
2021-07-02 12:00:00,241.22,241.51,240.81,241.47,20684.0,217.951,218.2131,217.5806,218.1769,20684.0
2021-07-02 13:00:00,241.43,242.31,241.02,241.88,39331.0,218.1408,218.9359,217.7703,218.5474,39331.0
2021-07-02 14:00:00,241.91,242.18,241.71,241.84,22806.0,218.5745,218.8184,218.3938,218.5112,22806.0
2021-07-02 15:00:00,241.87,242.23,241.18,241.84,168309.0,218.5383,218.8636,217.9149,218.5112,168309.0
2021-07-06 09:30:00,241.11,241.41,238.32,238.4,81924.0,217.8517,218.1227,215.3308,215.4031,81924.0
2021-07-06 10:00:00,238.34,238.35,234.17,234.25,84104.0,215.3489,215.3579,211.5811,211.6534,84104.0
2021-07-06 11:00:00,234.32,236.08,233.11,235.39,92702.0,211.7166,213.3069,210.6234,212.6834,92702.0
2021-07-06 12:00:00,235.27,235.85,234.72,235.47,57038.0,212.575,213.0991,212.0781,212.7557,57038.0
2021-07-06 13:00:00,235.52,236.42,235.39,236.36,46315.0,212.8009,213.6141,212.6834,213.5599,46315.0
2021-07-06 14:00:00,236.33,236.86,236.11,236.29,51528.0,213.5328,214.0116,213.334,213.4966,51528.0
2021-07-06 15:00:00,236.25,236.63,236.02,236.3,121089.0,213.4605,213.8038,213.2527,213.5056,121089.0
2021-07-07 09:30:00,234.61,237.74,234.61,237.28,46772.0,211.9787,214.8067,211.9787,214.3911,46772.0
2021-07-07 10:00:00,237.22,237.35,235.64,235.97,28693.0,214.3369,214.4544,212.9093,213.2075,28693.0
2021-07-07 11:00:00,236.13,238.7,236.13,237.32,40264.0,213.352,215.6741,213.352,214.4273,40264.0
2021-07-07 12:00:00,237.29,237.57,236.81,237.57,28365.0,214.4001,214.6531,213.9665,214.6531,28365.0
2021-07-07 13:00:00,237.59,238.08,237.24,237.47,47956.0,214.6712,215.1139,214.355,214.5628,47956.0
2021-07-07 14:00:00,237.48,238.56,237.48,238.51,54506.0,214.5718,215.5476,214.5718,215.5025,54506.0
2021-07-07 15:00:00,238.59,239.28,238.57,238.92,115985.0,215.5747,216.1982,215.5567,215.8729,115985.0
2021-07-08 09:30:00,235.29,236.81,234.42,235.68,54201.0,212.5931,213.9665,211.807,212.9455,54201.0
2021-07-08 10:00:00,235.23,237.82,234.84,236.79,57874.0,212.5389,214.879,212.1865,213.9484,57874.0
2021-07-08 11:00:00,236.95,238.53,236.85,238.17,72451.0,214.0929,215.5205,214.0026,215.1953,72451.0
2021-07-08 12:00:00,238.18,239.27,237.95,239.04,21804.0,215.2043,216.1892,214.9965,215.9813,21804.0
2021-07-08 13:00:00,238.94,238.99,237.3,237.39,34074.0,215.891,215.9362,214.4092,214.4905,34074.0
2021-07-08 14:00:00,237.33,237.45,236.78,237.34,48237.0,214.4363,214.5447,213.9393,214.4453,48237.0
2021-07-08 15:00:00,237.31,237.82,236.98,237.58,156459.0,214.4182,214.879,214.1201,214.6622,156459.0
2021-07-09 09:30:00,241.14,243.23,241.07,242.63,48392.0,217.8788,219.7672,217.8155,219.225,48392.0
2021-07-09 10:00:00,242.8,243.35,241.17,241.21,47472.0,219.3786,219.8756,217.9059,217.942,47472.0
2021-07-09 11:00:00,241.32,243.06,241.26,242.69,64269.0,218.0414,219.6136,217.9872,219.2792,64269.0
2021-07-09 12:00:00,242.74,243.13,242.31,242.96,69797.0,219.3244,219.6768,218.9359,219.5232,69797.0
2021-07-09 13:00:00,242.94,243.32,242.87,243.06,40396.0,219.5051,219.8485,219.4419,219.6136,40396.0
2021-07-09 14:00:00,243.1,243.39,243.01,243.23,42069.0,219.6497,219.9117,219.5684,219.7672,42069.0
2021-07-09 15:00:00,243.18,243.39,242.44,242.74,122377.0,219.722,219.9117,219.0534,219.3244,122377.0
2021-07-12 09:30:00,241.2,242.7,239.69,242.13,65990.0,217.933,219.2883,216.5686,218.7733,65990.0
2021-07-12 10:00:00,242.13,243.52,242.04,242.42,59808.0,218.7733,220.0292,218.6919,219.0353,59808.0
2021-07-12 11:00:00,242.47,243.43,241.89,243.39,105965.0,219.0805,219.9479,218.5564,219.9117,105965.0
2021-07-12 12:00:00,243.4,243.92,242.92,243.28,59531.0,219.9208,220.3906,219.4871,219.8123,59531.0
2021-07-12 13:00:00,243.33,243.82,243.09,243.44,32278.0,219.8575,220.3002,219.6407,219.9569,32278.0
2021-07-12 14:00:00,243.49,243.59,243.16,243.39,55629.0,220.0021,220.0924,219.7039,219.9117,55629.0
2021-07-12 15:00:00,243.33,243.94,242.88,243.47,180073.0,219.8575,220.4087,219.4509,219.984,180073.0
2021-07-13 09:30:00,243.34,245.44,242.99,243.2,79421.0,219.8665,221.764,219.5503,219.74,79421.0
2021-07-13 10:00:00,243.33,243.86,242.71,242.71,75168.0,219.8575,220.3364,219.2973,219.2973,75168.0
2021-07-13 11:00:00,242.72,243.56,242.49,243.21,72291.0,219.3064,220.0653,219.0985,219.7491,72291.0
2021-07-13 12:00:00,243.17,243.47,242.68,242.68,78339.0,219.7129,219.984,219.2702,219.2702,78339.0
2021-07-13 13:00:00,242.68,243.08,242.35,242.99,62178.0,219.2702,219.6316,218.972,219.5503,62178.0
2021-07-13 14:00:00,242.89,243.01,241.95,241.95,35515.0,219.46,219.5684,218.6106,218.6106,35515.0
2021-07-13 15:00:00,241.9,242.2,241.31,241.48,107006.0,218.5655,218.8365,218.0324,218.186,107006.0
2021-07-14 09:30:00,242.4,242.4,239.35,240.46,84822.0,219.0172,219.0172,216.2614,217.2644,84822.0
2021-07-14 10:00:00,240.29,240.74,238.25,238.26,51057.0,217.1108,217.5173,215.2675,215.2766,51057.0
2021-07-14 11:00:00,238.22,238.84,237.78,238.16,46888.0,215.2404,215.8006,214.8429,215.1862,46888.0
2021-07-14 12:00:00,238.25,239.26,238.24,239.11,41738.0,215.2675,216.1801,215.2585,216.0446,41738.0
2021-07-14 13:00:00,239.06,239.82,238.12,239.78,38136.0,215.9994,216.6861,215.1501,216.65,38136.0
2021-07-14 14:00:00,239.82,239.85,238.93,238.99,78728.0,216.6861,216.7132,215.8819,215.9362,78728.0
2021-07-14 15:00:00,238.95,239.42,238.83,239.01,165971.0,215.9,216.3247,215.7916,215.9542,165971.0
2021-07-15 09:30:00,238.35,239.95,238.35,239.23,27640.0,215.3579,216.8036,215.3579,216.153,27640.0
2021-07-15 10:00:00,239.4,241.51,239.19,241.04,34900.0,216.3066,218.2131,216.1169,217.7884,34900.0
2021-07-15 11:00:00,240.81,240.82,239.81,240.46,28519.0,217.5806,217.5896,216.6771,217.2644,28519.0
2021-07-15 12:00:00,240.59,240.71,238.99,239.39,34690.0,217.3818,217.4902,215.9362,216.2976,34690.0
2021-07-15 13:00:00,239.4,239.99,238.8,238.84,29559.0,216.3066,216.8397,215.7645,215.8006,29559.0
2021-07-15 14:00:00,238.82,239.76,238.67,239.75,26130.0,215.7826,216.6319,215.647,216.6228,26130.0
2021-07-15 15:00:00,239.74,240.16,239.65,240.12,74295.0,216.6138,216.9933,216.5325,216.9572,74295.0
2021-07-16 09:30:00,243.08,243.34,240.34,240.35,63226.0,219.6316,219.8665,217.1559,217.165,63226.0
2021-07-16 10:00:00,240.69,240.7,238.59,239.73,32409.0,217.4722,217.4812,215.5747,216.6048,32409.0
2021-07-16 11:00:00,239.65,240.4,239.65,240.39,22824.0,216.5325,217.2101,216.5325,217.2011,22824.0
2021-07-16 12:00:00,240.52,240.86,239.78,240.2,20827.0,217.3186,217.6258,216.65,217.0294,20827.0
2021-07-16 13:00:00,239.93,240.12,239.55,239.6,46193.0,216.7855,216.9572,216.4421,216.4873,46193.0
2021-07-16 14:00:00,239.57,239.61,238.72,239.14,36389.0,216.4602,216.4964,215.6922,216.0717,36389.0
2021-07-16 15:00:00,239.06,239.14,238.22,238.62,118336.0,215.9994,216.0717,215.2404,215.6019,118336.0
2021-07-19 09:30:00,234.13,235.18,232.23,232.42,55670.0,211.545,212.4937,209.8283,209.9999,55670.0
2021-07-19 10:00:00,232.44,233.11,230.26,232.15,59878.0,210.018,210.6234,208.0483,209.756,59878.0
2021-07-19 11:00:00,232.17,233.78,231.44,233.56,35940.0,209.774,211.2287,209.1145,211.03,35940.0
2021-07-19 12:00:00,233.56,233.56,231.75,232.95,42106.0,211.03,211.03,209.3946,210.4788,42106.0
2021-07-19 13:00:00,232.91,233.51,231.5,231.78,44891.0,210.4427,210.9848,209.1687,209.4217,44891.0
2021-07-19 14:00:00,231.95,232.67,231.17,231.44,64244.0,209.5753,210.2258,208.8705,209.1145,64244.0
2021-07-19 15:00:00,231.58,233.22,231.31,233.22,163394.0,209.241,210.7228,208.997,210.7228,163394.0
2021-07-20 09:30:00,234.39,235.66,232.44,235.49,68396.0,211.7799,212.9274,210.018,212.7738,68396.0
2021-07-20 10:00:00,235.49,237.27,235.4,237.19,59441.0,212.7738,214.3821,212.6925,214.3098,59441.0
2021-07-20 11:00:00,237.12,237.81,235.82,237.81,122455.0,214.2465,214.87,213.0719,214.87,122455.0
2021-07-20 12:00:00,237.86,238.58,237.71,238.31,66803.0,214.9152,215.5657,214.7796,215.3218,66803.0
2021-07-20 13:00:00,238.32,238.59,237.3,237.77,63218.0,215.3308,215.5747,214.4092,214.8338,63218.0
2021-07-20 14:00:00,237.77,238.41,237.77,238.23,49393.0,214.8338,215.4121,214.8338,215.2495,49393.0
2021-07-20 15:00:00,238.22,238.72,237.91,238.04,166519.0,215.2404,215.6922,214.9603,215.0778,166519.0
2021-07-21 09:30:00,239.32,241.57,238.28,241.44,42053.0,216.2343,218.2673,215.2946,218.1498,42053.0
2021-07-21 10:00:00,241.53,241.58,239.23,239.35,29486.0,218.2311,218.2763,216.153,216.2614,29486.0
2021-07-21 11:00:00,239.47,239.7,238.31,239.11,21998.0,216.3699,216.5777,215.3218,216.0446,21998.0
2021-07-21 12:00:00,239.22,239.36,238.33,238.62,20364.0,216.144,216.2705,215.3398,215.6019,20364.0
2021-07-21 13:00:00,238.61,238.91,238.43,238.44,21714.0,215.5928,215.8639,215.4302,215.4392,21714.0
2021-07-21 14:00:00,238.47,238.9,238.29,238.85,36334.0,215.4663,215.8548,215.3037,215.8097,36334.0
2021-07-21 15:00:00,238.9,239.56,238.41,239.49,184969.0,215.8548,216.4512,215.4121,216.3879,184969.0
2021-07-22 09:30:00,239.64,239.64,237.0,237.3,39603.0,216.5235,216.5235,214.1381,214.4092,39603.0
2021-07-22 10:00:00,237.23,237.95,236.62,236.79,19426.0,214.3459,214.9965,213.7948,213.9484,19426.0
2021-07-22 11:00:00,236.88,237.42,236.46,237.04,15446.0,214.0297,214.5176,213.6502,214.1743,15446.0
2021-07-22 12:00:00,237.06,238.02,236.86,237.89,17887.0,214.1923,215.0597,214.0116,214.9423,17887.0
2021-07-22 13:00:00,237.74,237.85,237.01,237.56,11532.0,214.8067,214.9061,214.1472,214.6441,11532.0
2021-07-22 14:00:00,237.5,237.75,237.27,237.69,12310.0,214.5899,214.8158,214.3821,214.7616,12310.0
2021-07-22 15:00:00,237.6,237.78,236.67,237.33,74208.0,214.6802,214.8429,213.84,214.4363,74208.0
2021-07-23 09:30:00,239.26,239.26,237.24,237.24,26962.0,216.1801,216.1801,214.355,214.355,26962.0
2021-07-23 10:00:00,237.56,238.29,237.03,238.01,25247.0,214.6441,215.3037,214.1652,215.0507,25247.0
2021-07-23 11:00:00,238.14,238.59,236.96,237.0,64097.0,215.1682,215.5747,214.102,214.1381,64097.0
2021-07-23 12:00:00,237.03,237.5,236.81,237.03,46191.0,214.1652,214.5899,213.9665,214.1652,46191.0
2021-07-23 13:00:00,237.02,237.95,237.02,237.87,92188.0,214.1562,214.9965,214.1562,214.9242,92188.0
2021-07-23 14:00:00,237.76,238.06,237.54,237.7,19135.0,214.8248,215.0959,214.626,214.7706,19135.0
2021-07-23 15:00:00,237.71,237.94,236.81,237.54,75985.0,214.7796,214.9874,213.9665,214.626,75985.0
2021-07-26 09:30:00,237.21,238.69,236.51,236.86,23509.0,214.3279,215.6651,213.6954,214.0116,23509.0
2021-07-26 10:00:00,236.88,237.6,235.69,237.28,55368.0,214.0297,214.6802,212.9545,214.3911,55368.0
2021-07-26 11:00:00,237.24,237.79,237.06,237.19,51376.0,214.355,214.8519,214.1923,214.3098,51376.0
2021-07-26 12:00:00,237.14,237.4,236.7,236.77,198859.0,214.2646,214.4995,213.8671,213.9303,198859.0
2021-07-26 13:00:00,236.83,236.88,236.06,236.76,32763.0,213.9845,214.0297,213.2888,213.9213,32763.0
2021-07-26 14:00:00,236.77,237.02,236.4,236.44,26336.0,213.9303,214.1562,213.596,213.6321,26336.0
2021-07-26 15:00:00,236.5,236.95,236.28,236.49,64026.0,213.6864,214.0929,213.4876,213.6773,64026.0
2021-07-27 09:30:00,236.51,236.92,233.18,235.03,53742.0,213.6954,214.0658,210.6866,212.3582,53742.0
2021-07-27 10:00:00,235.16,236.25,234.37,235.86,77057.0,212.4756,213.4605,211.7618,213.1081,77057.0
2021-07-27 11:00:00,235.85,235.95,233.4,233.41,159966.0,213.0991,213.1894,210.8854,210.8944,159966.0
2021-07-27 12:00:00,233.39,233.92,231.93,233.86,63407.0,210.8764,211.3552,209.5572,211.301,63407.0
2021-07-27 13:00:00,233.87,234.18,233.2,233.66,48593.0,211.3101,211.5901,210.7047,211.1203,48593.0
2021-07-27 14:00:00,233.65,234.1,233.21,233.21,53744.0,211.1113,211.5179,210.7137,210.7137,53744.0
2021-07-27 15:00:00,233.34,233.8,232.8,233.76,303359.0,210.8312,211.2468,210.3433,211.2107,303359.0
2021-07-28 09:30:00,233.36,234.57,233.09,233.42,86031.0,210.8493,211.9425,210.6053,210.9035,86031.0
2021-07-28 10:00:00,233.55,233.71,231.47,232.98,197723.0,211.0209,211.1655,209.1416,210.5059,197723.0
2021-07-28 11:00:00,232.9,234.02,232.32,233.69,411716.0,210.4336,211.4456,209.9096,211.1474,411716.0
2021-07-28 12:00:00,233.85,233.88,230.2,231.23,308031.0,211.292,211.3191,207.9941,208.9247,308031.0
2021-07-28 13:00:00,231.33,231.58,230.61,231.37,75660.0,209.0151,209.241,208.3645,209.0512,75660.0
2021-07-28 14:00:00,231.18,232.54,230.45,231.86,148015.0,208.8795,210.1084,208.22,209.4939,148015.0
2021-07-28 15:00:00,231.91,232.34,231.71,231.91,265238.0,209.5391,209.9276,209.3584,209.5391,265238.0
2021-07-29 09:30:00,234.34,234.75,232.45,232.56,48641.0,211.7347,212.1052,210.027,210.1264,48641.0
2021-07-29 10:00:00,232.28,232.88,231.71,232.49,81783.0,209.8734,210.4156,209.3584,210.0632,81783.0
2021-07-29 11:00:00,232.54,232.98,231.88,231.88,282634.0,210.1084,210.5059,209.512,209.512,282634.0
2021-07-29 12:00:00,231.98,232.65,231.03,232.51,175188.0,209.6024,210.2077,208.744,210.0812,175188.0
2021-07-29 13:00:00,232.49,233.7,232.34,233.52,185184.0,210.0632,211.1565,209.9276,210.9938,185184.0
2021-07-29 14:00:00,233.55,234.02,233.27,233.45,136070.0,211.0209,211.4456,210.7679,210.9306,136070.0
2021-07-29 15:00:00,233.39,233.64,232.96,233.16,161047.0,210.8764,211.1022,210.4878,210.6685,161047.0
2021-07-30 09:30:00,232.83,233.47,231.66,232.14,80222.0,210.3704,210.9486,209.3132,209.7469,80222.0
2021-07-30 10:00:00,231.95,232.98,231.5,231.59,46865.0,209.5753,210.5059,209.1687,209.25,46865.0
2021-07-30 11:00:00,231.61,232.58,231.39,232.0,57417.0,209.2681,210.1445,209.0693,209.6204,57417.0
2021-07-30 12:00:00,231.94,232.28,231.5,232.0,43527.0,209.5662,209.8734,209.1687,209.6204,43527.0
2021-07-30 13:00:00,232.03,232.38,231.86,232.06,44019.0,209.6475,209.9638,209.4939,209.6747,44019.0
2021-07-30 14:00:00,232.1,232.36,231.72,231.98,65766.0,209.7108,209.9457,209.3675,209.6024,65766.0
2021-07-30 15:00:00,231.96,232.57,231.86,231.97,267094.0,209.5843,210.1355,209.4939,209.5933,267094.0
2021-08-02 09:30:00,232.81,234.15,232.01,233.0,70702.0,210.3523,211.563,209.6295,210.524,70702.0
2021-08-02 10:00:00,232.82,233.7,231.77,231.77,87977.0,210.3613,211.1565,209.4126,209.4126,87977.0
2021-08-02 11:00:00,231.73,232.5,231.07,231.07,80576.0,209.3765,210.0722,208.7802,208.7802,80576.0
2021-08-02 12:00:00,231.18,231.62,230.83,231.05,85667.0,208.8795,209.2771,208.5633,208.7621,85667.0
2021-08-02 13:00:00,231.02,231.17,230.69,230.91,73251.0,208.735,208.8705,208.4368,208.6356,73251.0
2021-08-02 14:00:00,230.91,231.5,230.55,230.75,160199.0,208.6356,209.1687,208.3103,208.491,160199.0
2021-08-02 15:00:00,230.74,230.83,228.85,229.33,238073.0,208.482,208.5633,206.7743,207.208,238073.0
2021-08-03 09:30:00,229.0,230.16,227.2,227.82,182120.0,206.9098,207.9579,205.2835,205.8437,182120.0
2021-08-03 10:00:00,227.73,232.94,227.57,231.38,250844.0,205.7623,210.4698,205.6178,209.0602,250844.0
2021-08-03 11:00:00,231.36,234.67,230.05,234.66,215862.0,209.0422,212.0329,207.8585,212.0238,215862.0
2021-08-03 12:00:00,234.54,235.12,233.47,234.8,101721.0,211.9154,212.4395,210.9486,212.1503,101721.0
2021-08-03 13:00:00,234.74,235.06,232.57,234.33,194666.0,212.0961,212.3853,210.1355,211.7257,194666.0
2021-08-03 14:00:00,234.33,234.51,232.06,232.34,92001.0,211.7257,211.8883,209.6747,209.9276,92001.0
2021-08-03 15:00:00,232.45,233.26,232.04,233.26,293006.0,210.027,210.7589,209.6566,210.7589,293006.0
2021-08-04 09:30:00,231.92,235.18,231.08,234.47,91887.0,209.5482,212.4937,208.7892,211.8522,91887.0
2021-08-04 10:00:00,234.62,235.39,233.95,234.47,113044.0,211.9877,212.6834,211.3823,211.8522,113044.0
2021-08-04 11:00:00,234.28,235.18,232.87,232.87,75686.0,211.6805,212.4937,210.4065,210.4065,75686.0
2021-08-04 12:00:00,232.94,233.3,231.65,232.12,64952.0,210.4698,210.795,209.3042,209.7289,64952.0
2021-08-04 13:00:00,232.12,233.06,232.07,232.76,48826.0,209.7289,210.5782,209.6837,210.3071,48826.0
2021-08-04 14:00:00,232.82,232.82,231.55,231.68,60964.0,210.3613,210.3613,209.2138,209.3313,60964.0
2021-08-04 15:00:00,231.68,232.35,230.94,231.03,189386.0,209.3313,209.9367,208.6627,208.744,189386.0
2021-08-05 09:30:00,232.87,234.25,232.0,233.05,95699.0,210.4065,211.6534,209.6204,210.5692,95699.0
2021-08-05 10:00:00,233.14,233.15,228.81,229.59,138345.0,210.6505,210.6595,206.7382,207.4429,138345.0
2021-08-05 11:00:00,229.59,230.38,228.59,228.62,145232.0,207.4429,208.1567,206.5394,206.5665,145232.0
2021-08-05 12:00:00,228.64,229.2,228.2,228.24,59276.0,206.5846,207.0905,206.187,206.2231,59276.0
2021-08-05 13:00:00,228.27,228.6,227.58,228.54,93737.0,206.2502,206.5484,205.6268,206.4942,93737.0
2021-08-05 14:00:00,228.57,228.61,227.5,227.65,109473.0,206.5213,206.5575,205.5545,205.6901,109473.0
2021-08-05 15:00:00,227.6,228.49,227.38,228.19,345938.0,205.6449,206.449,205.4461,206.178,345938.0
2021-08-06 09:30:00,229.85,230.68,228.86,229.54,81626.0,207.6778,208.4278,206.7833,207.3977,81626.0
2021-08-06 10:00:00,229.53,230.63,229.34,230.56,90545.0,207.3887,208.3826,207.217,208.3193,90545.0
2021-08-06 11:00:00,230.52,231.09,230.01,230.72,95175.0,208.2832,208.7982,207.8224,208.4639,95175.0
2021-08-06 12:00:00,230.81,230.81,229.85,230.32,40353.0,208.5452,208.5452,207.6778,208.1025,40353.0
2021-08-06 13:00:00,230.32,230.34,229.59,229.71,40141.0,208.1025,208.1206,207.4429,207.5513,40141.0
2021-08-06 14:00:00,229.71,229.78,229.13,229.13,49194.0,207.5513,207.6146,207.0273,207.0273,49194.0
2021-08-06 15:00:00,229.21,229.51,228.85,229.04,173785.0,207.0996,207.3706,206.7743,206.946,173785.0
2021-08-09 09:30:00,228.66,229.2,227.7,228.68,57242.0,206.6026,207.0905,205.7352,206.6207,57242.0
2021-08-09 10:00:00,228.6,229.72,227.9,229.49,45473.0,206.5484,207.5604,205.9159,207.3526,45473.0
2021-08-09 11:00:00,229.35,231.18,229.12,230.97,54035.0,207.2261,208.8795,207.0183,208.6898,54035.0
2021-08-09 12:00:00,231.03,231.09,230.4,230.92,29057.0,208.744,208.7982,208.1748,208.6446,29057.0
2021-08-09 13:00:00,230.95,231.06,230.63,230.69,30120.0,208.6717,208.7711,208.3826,208.4368,30120.0
2021-08-09 14:00:00,230.68,231.43,230.68,231.38,42037.0,208.4278,209.1054,208.4278,209.0602,42037.0
2021-08-09 15:00:00,231.38,231.38,230.57,230.66,103296.0,209.0602,209.0602,208.3284,208.4097,103296.0
2021-08-10 09:30:00,231.45,232.0,230.22,231.29,50155.0,209.1235,209.6204,208.0121,208.9789,50155.0
2021-08-10 10:00:00,231.14,234.56,231.14,234.3,73244.0,208.8434,211.9335,208.8434,211.6986,73244.0
2021-08-10 11:00:00,234.33,235.53,234.32,235.38,101283.0,211.7257,212.8099,211.7166,212.6744,101283.0
2021-08-10 12:00:00,235.34,235.35,233.74,234.19,59705.0,212.6383,212.6473,211.1926,211.5992,59705.0
2021-08-10 13:00:00,234.11,234.69,233.79,234.37,39553.0,211.5269,212.051,211.2378,211.7618,39553.0
2021-08-10 14:00:00,234.49,234.56,234.09,234.3,37665.0,211.8702,211.9335,211.5088,211.6986,37665.0
2021-08-10 15:00:00,234.25,234.25,233.53,233.79,99562.0,211.6534,211.6534,211.0029,211.2378,99562.0
2021-08-11 09:30:00,234.88,236.07,233.75,235.86,42438.0,212.2226,213.2978,211.2016,213.1081,42438.0
2021-08-11 10:00:00,235.98,238.14,235.19,238.05,57688.0,213.2165,215.1682,212.5027,215.0868,57688.0
2021-08-11 11:00:00,238.12,239.34,237.96,238.74,81080.0,215.1501,216.2524,215.0055,215.7103,81080.0
2021-08-11 12:00:00,238.66,240.16,238.39,239.96,125897.0,215.638,216.9933,215.394,216.8126,125897.0
2021-08-11 13:00:00,239.94,241.82,239.66,241.6,127015.0,216.7945,218.4932,216.5415,218.2944,127015.0
2021-08-11 14:00:00,241.5,242.13,241.31,241.48,109773.0,218.204,218.7733,218.0324,218.186,109773.0
2021-08-11 15:00:00,241.47,241.85,241.08,241.8,200857.0,218.1769,218.5203,217.8246,218.4751,200857.0
2021-08-12 09:30:00,242.32,242.8,240.71,241.12,40781.0,218.9449,219.3786,217.4902,217.8607,40781.0
2021-08-12 10:00:00,241.32,241.33,238.46,238.7,51601.0,218.0414,218.0504,215.4573,215.6741,51601.0
2021-08-12 11:00:00,238.52,239.09,237.49,237.82,70312.0,215.5115,216.0265,214.5809,214.879,70312.0
2021-08-12 12:00:00,237.86,239.55,237.85,238.98,46474.0,214.9152,216.4421,214.9061,215.9271,46474.0
2021-08-12 13:00:00,238.95,239.03,238.44,238.54,29922.0,215.9,215.9723,215.4392,215.5296,29922.0
2021-08-12 14:00:00,238.5,239.11,238.49,238.69,28416.0,215.4934,216.0446,215.4844,215.6651,28416.0
2021-08-12 15:00:00,238.64,239.22,238.64,239.13,114263.0,215.6199,216.144,215.6199,216.0627,114263.0
2021-08-13 09:30:00,239.51,239.79,237.48,237.99,36131.0,216.406,216.659,214.5718,215.0326,36131.0
2021-08-13 10:00:00,238.08,238.19,236.82,237.85,42855.0,215.1139,215.2133,213.9755,214.9061,42855.0
2021-08-13 11:00:00,238.01,238.81,237.8,238.41,29900.0,215.0507,215.7735,214.861,215.4121,29900.0
2021-08-13 12:00:00,238.42,238.44,237.26,237.26,29006.0,215.4211,215.4392,214.373,214.373,29006.0
2021-08-13 13:00:00,237.38,238.07,236.9,238.03,31712.0,214.4815,215.1049,214.0478,215.0688,31712.0
2021-08-13 14:00:00,238.05,238.21,236.96,237.36,55136.0,215.0868,215.2314,214.102,214.4634,55136.0
2021-08-13 15:00:00,237.38,237.99,236.98,237.71,113094.0,214.4815,215.0326,214.1201,214.7796,113094.0
2021-08-16 09:30:00,237.0,237.67,235.59,236.81,78317.0,214.1381,214.7435,212.8641,213.9665,78317.0
2021-08-16 10:00:00,236.87,239.82,236.55,239.3,78109.0,214.0207,216.6861,213.7315,216.2163,78109.0
2021-08-16 11:00:00,239.17,239.59,238.47,238.66,44940.0,216.0988,216.4783,215.4663,215.638,44940.0
2021-08-16 12:00:00,238.64,239.49,238.19,239.24,41632.0,215.6199,216.3879,215.2133,216.162,41632.0
2021-08-16 13:00:00,239.23,239.37,238.36,238.86,48928.0,216.153,216.2795,215.3669,215.8187,48928.0
2021-08-16 14:00:00,238.88,239.36,238.64,239.09,49440.0,215.8368,216.2705,215.6199,216.0265,49440.0
2021-08-16 15:00:00,239.11,239.44,238.68,239.37,126614.0,216.0446,216.3428,215.6561,216.2795,126614.0
2021-08-17 09:30:00,237.94,238.06,236.95,237.13,51489.0,214.9874,215.0959,214.0929,214.2556,51489.0
2021-08-17 10:00:00,237.13,237.25,235.53,236.34,99510.0,214.2556,214.364,212.8099,213.5418,99510.0
2021-08-17 11:00:00,236.34,237.09,235.95,236.36,70079.0,213.5418,214.2194,213.1894,213.5599,70079.0
2021-08-17 12:00:00,236.32,236.46,233.65,233.96,63334.0,213.5237,213.6502,211.1113,211.3914,63334.0
2021-08-17 13:00:00,233.85,235.28,233.82,235.15,59373.0,211.292,212.584,211.2649,212.4666,59373.0
2021-08-17 14:00:00,235.29,235.57,234.66,235.3,60157.0,212.5931,212.8461,212.0238,212.6021,60157.0
2021-08-17 15:00:00,235.33,235.98,235.01,235.9,144510.0,212.6292,213.2165,212.3401,213.1442,144510.0
2021-08-18 09:30:00,234.53,236.32,234.32,235.46,48399.0,211.9064,213.5237,211.7166,212.7467,48399.0
2021-08-18 10:00:00,235.56,236.5,235.2,235.46,62637.0,212.837,213.6864,212.5118,212.7467,62637.0
2021-08-18 11:00:00,235.49,235.68,235.08,235.13,50204.0,212.7738,212.9455,212.4033,212.4485,50204.0
2021-08-18 12:00:00,235.14,235.16,234.39,235.09,72342.0,212.4575,212.4756,211.7799,212.4124,72342.0
2021-08-18 13:00:00,235.06,235.15,234.63,235.08,91607.0,212.3853,212.4666,211.9967,212.4033,91607.0
2021-08-18 14:00:00,235.07,235.73,234.57,234.85,79640.0,212.3943,212.9906,211.9425,212.1955,79640.0
2021-08-18 15:00:00,234.85,234.88,233.37,233.58,251926.0,212.1955,212.2226,210.8583,211.048,251926.0
2021-08-19 09:30:00,230.63,232.94,230.29,232.53,83779.0,209.6878,211.788,209.3787,211.4153,83779.0
2021-08-19 10:00:00,232.53,232.92,229.91,231.44,101182.0,211.4153,211.7699,209.0332,210.4242,101182.0
2021-08-19 11:00:00,231.4,232.13,229.73,231.94,88178.0,210.3879,211.0516,208.8695,210.8788,88178.0
2021-08-19 12:00:00,231.93,231.94,230.98,231.31,77662.0,210.8698,210.8788,210.006,210.3061,77662.0
2021-08-19 13:00:00,231.27,231.27,230.04,230.47,75874.0,210.2697,210.2697,209.1514,209.5423,75874.0
2021-08-19 14:00:00,230.47,231.44,230.17,231.34,82339.0,209.5423,210.4242,209.2696,210.3333,82339.0
2021-08-19 15:00:00,231.48,232.14,231.17,231.65,175320.0,210.4606,211.0607,210.1788,210.6152,175320.0
2021-08-20 09:30:00,231.05,232.67,230.8,231.34,47399.0,210.0697,211.5426,209.8424,210.3333,47399.0
2021-08-20 10:00:00,231.34,231.93,230.11,230.18,101013.0,210.3333,210.8698,209.215,209.2787,101013.0
2021-08-20 11:00:00,230.26,231.99,230.24,231.95,72507.0,209.3514,210.9243,209.3332,210.8879,72507.0
2021-08-20 12:00:00,231.91,232.22,231.64,231.93,49437.0,210.8516,211.1334,210.6061,210.8698,49437.0
2021-08-20 13:00:00,231.96,232.23,231.26,231.3,84076.0,210.897,211.1425,210.2606,210.297,84076.0
2021-08-20 14:00:00,231.34,232.16,230.9,231.12,77583.0,210.3333,211.0789,209.9333,210.1333,77583.0
2021-08-20 15:00:00,231.08,231.95,231.05,231.67,211925.0,210.0969,210.8879,210.0697,210.6334,211925.0
2021-08-23 09:30:00,233.25,234.37,232.36,233.87,84180.0,212.0699,213.0882,211.2607,212.6336,84180.0
2021-08-23 10:00:00,233.81,235.61,233.17,235.37,87195.0,212.579,214.2156,211.9972,213.9974,87195.0
2021-08-23 11:00:00,235.36,236.23,234.96,235.29,122504.0,213.9883,214.7793,213.6246,213.9247,122504.0
2021-08-23 12:00:00,235.4,235.63,234.88,235.45,108028.0,214.0247,214.2338,213.5519,214.0701,108028.0
2021-08-23 13:00:00,235.51,235.58,234.87,235.52,94555.0,214.1247,214.1883,213.5428,214.1338,94555.0
2021-08-23 14:00:00,235.52,235.75,235.19,235.51,102951.0,214.1338,214.3429,213.8337,214.1247,102951.0
2021-08-23 15:00:00,235.51,235.76,235.09,235.34,269322.0,214.1247,214.352,213.7428,213.9701,269322.0
2021-08-24 09:30:00,233.2,237.09,233.2,236.7,120211.0,212.0244,215.5612,212.0244,215.2066,120211.0
2021-08-24 10:00:00,236.81,236.81,234.89,235.55,129496.0,215.3066,215.3066,213.561,214.161,129496.0
2021-08-24 11:00:00,235.55,235.75,235.2,235.56,102008.0,214.161,214.3429,213.8428,214.1701,102008.0
2021-08-24 12:00:00,235.51,235.54,234.82,235.06,119331.0,214.1247,214.152,213.4973,213.7155,119331.0
2021-08-24 13:00:00,235.03,235.94,234.94,235.9,102122.0,213.6883,214.5156,213.6064,214.4793,102122.0
2021-08-24 14:00:00,235.94,236.56,235.75,235.98,107010.0,214.5156,215.0793,214.3429,214.552,107010.0
2021-08-24 15:00:00,236.03,236.18,235.65,236.14,152413.0,214.5975,214.7338,214.252,214.6975,152413.0
2021-08-25 09:30:00,236.08,236.97,235.68,236.97,48556.0,214.6429,215.4521,214.2792,215.4521,48556.0
2021-08-25 10:00:00,236.97,239.69,236.97,238.97,68945.0,215.4521,217.9251,215.4521,217.2705,68945.0
2021-08-25 11:00:00,238.89,238.98,238.25,238.85,49425.0,217.1978,217.2796,216.6159,217.1614,49425.0
2021-08-25 12:00:00,238.83,239.1,237.99,238.15,56220.0,217.1432,217.3887,216.3795,216.525,56220.0
2021-08-25 13:00:00,238.12,238.82,238.12,238.6,84688.0,216.4977,217.1341,216.4977,216.9341,84688.0
2021-08-25 14:00:00,238.6,239.15,238.46,238.75,69635.0,216.9341,217.4341,216.8068,217.0705,69635.0
2021-08-25 15:00:00,238.8,238.87,238.05,238.47,189313.0,217.1159,217.1796,216.434,216.8159,189313.0
2021-08-26 09:30:00,238.4,240.34,237.0,239.75,99305.0,216.7523,218.5161,215.4794,217.9797,99305.0
2021-08-26 10:00:00,239.55,239.81,238.23,238.63,91280.0,217.7978,218.0342,216.5977,216.9614,91280.0
2021-08-26 11:00:00,238.54,239.37,238.41,238.88,38230.0,216.8795,217.6342,216.7613,217.1887,38230.0
2021-08-26 12:00:00,238.88,239.01,237.73,237.99,79116.0,217.1887,217.3069,216.1431,216.3795,79116.0
2021-08-26 13:00:00,237.91,238.17,237.81,237.95,67602.0,216.3067,216.5431,216.2158,216.3431,67602.0
2021-08-26 14:00:00,237.92,238.0,237.13,237.13,74621.0,216.3158,216.3886,215.5976,215.5976,74621.0
2021-08-26 15:00:00,237.14,237.25,236.64,236.96,244279.0,215.6067,215.7067,215.1521,215.443,244279.0
2021-08-27 09:30:00,238.12,239.68,237.01,239.67,65560.0,216.4977,217.916,215.4885,217.9069,65560.0
2021-08-27 10:00:00,239.51,239.57,238.06,239.21,73286.0,217.7615,217.816,216.4431,217.4887,73286.0
2021-08-27 11:00:00,239.21,240.11,238.79,239.88,100319.0,217.4887,218.307,217.1068,218.0979,100319.0
2021-08-27 12:00:00,239.98,240.2,239.56,239.83,66138.0,218.1888,218.3888,217.8069,218.0524,66138.0
2021-08-27 13:00:00,239.81,241.48,239.63,241.36,104494.0,218.0342,219.5526,217.8706,219.4435,104494.0
2021-08-27 14:00:00,241.33,241.51,241.05,241.2,68502.0,219.4162,219.5798,219.1616,219.298,68502.0
2021-08-27 15:00:00,241.2,241.73,240.24,240.35,177937.0,219.298,219.7799,218.4252,218.5252,177937.0
2021-08-30 09:30:00,241.09,241.62,238.21,238.39,41257.0,219.198,219.6799,216.5795,216.7432,41257.0
2021-08-30 10:00:00,238.24,239.1,237.22,238.71,46497.0,216.6068,217.3887,215.6794,217.0341,46497.0
2021-08-30 11:00:00,238.76,239.61,238.54,239.61,58292.0,217.0796,217.8524,216.8795,217.8524,58292.0
2021-08-30 12:00:00,239.59,240.29,239.41,239.99,126566.0,217.8342,218.4706,217.6705,218.1979,126566.0
2021-08-30 13:00:00,239.93,240.55,239.43,239.69,38959.0,218.1433,218.707,217.6887,217.9251,38959.0
2021-08-30 14:00:00,239.69,239.7,239.03,239.46,41020.0,217.9251,217.9342,217.325,217.716,41020.0
2021-08-30 15:00:00,239.48,239.72,238.55,238.62,105825.0,217.7342,217.9524,216.8886,216.9523,105825.0
2021-08-31 09:30:00,238.69,238.86,236.56,236.83,40300.0,217.0159,217.1705,215.0793,215.3248,40300.0
2021-08-31 10:00:00,236.73,237.35,235.76,236.3,58906.0,215.2339,215.7976,214.352,214.8429,58906.0
2021-08-31 11:00:00,236.31,237.67,235.8,237.16,42515.0,214.852,216.0885,214.3883,215.6248,42515.0
2021-08-31 12:00:00,237.12,237.43,236.42,236.84,49838.0,215.5885,215.8703,214.952,215.3339,49838.0
2021-08-31 13:00:00,236.74,236.84,235.6,235.81,29399.0,215.243,215.3339,214.2065,214.3974,29399.0
2021-08-31 14:00:00,235.87,235.92,235.38,235.55,27989.0,214.452,214.4974,214.0065,214.161,27989.0
2021-08-31 15:00:00,235.57,236.14,235.11,235.99,118219.0,214.1792,214.6975,213.761,214.5611,118219.0
2021-09-01 09:30:00,236.01,237.03,232.07,232.35,75397.0,214.5793,215.5067,210.997,211.2516,75397.0
2021-09-01 10:00:00,232.34,233.3,231.2,232.79,122363.0,211.2425,212.1154,210.206,211.6517,122363.0
2021-09-01 11:00:00,232.89,233.34,232.16,233.02,99404.0,211.7426,212.1517,211.0789,211.8608,99404.0
2021-09-01 12:00:00,233.02,234.14,232.98,234.0,37646.0,211.8608,212.8791,211.8244,212.7518,37646.0
2021-09-01 13:00:00,234.04,234.4,233.88,233.89,58319.0,212.7882,213.1155,212.6427,212.6518,58319.0
2021-09-01 14:00:00,233.98,234.35,233.67,233.84,33471.0,212.7336,213.07,212.4518,212.6063,33471.0
2021-09-01 15:00:00,233.83,234.9,233.7,234.87,153739.0,212.5972,213.5701,212.479,213.5428,153739.0
2021-09-02 09:30:00,235.79,236.41,234.67,235.25,44390.0,214.3792,214.943,213.361,213.8883,44390.0
2021-09-02 10:00:00,235.27,237.22,234.94,236.92,87605.0,213.9065,215.6794,213.6064,215.4066,87605.0
2021-09-02 11:00:00,236.84,237.73,236.83,237.63,54095.0,215.3339,216.1431,215.3248,216.0522,54095.0
2021-09-02 12:00:00,237.58,237.77,236.63,236.66,34764.0,216.0067,216.1795,215.143,215.1702,34764.0
2021-09-02 13:00:00,236.62,236.7,236.08,236.44,30605.0,215.1339,215.2066,214.6429,214.9702,30605.0
2021-09-02 14:00:00,236.42,236.43,235.69,236.09,40494.0,214.952,214.9611,214.2883,214.652,40494.0
2021-09-02 15:00:00,236.11,237.02,235.48,236.97,107038.0,214.6702,215.4976,214.0974,215.4521,107038.0
2021-09-03 09:30:00,237.11,240.36,236.96,238.42,102957.0,215.5794,218.5343,215.443,216.7704,102957.0
2021-09-03 10:00:00,238.44,240.15,237.58,239.72,81250.0,216.7886,218.3433,216.0067,217.9524,81250.0
2021-09-03 11:00:00,239.73,239.95,238.9,239.31,85094.0,217.9615,218.1615,217.2068,217.5796,85094.0
2021-09-03 12:00:00,239.3,240.0,239.18,240.0,54504.0,217.5705,218.207,217.4614,218.207,54504.0
2021-09-03 13:00:00,240.01,241.35,239.95,241.03,63031.0,218.2161,219.4344,218.1615,219.1434,63031.0
2021-09-03 14:00:00,241.03,241.23,240.15,240.25,52264.0,219.1434,219.3253,218.3433,218.4343,52264.0
2021-09-03 15:00:00,240.25,240.34,238.48,238.6,142862.0,218.4343,218.5161,216.825,216.9341,142862.0
2021-09-07 09:30:00,238.01,238.24,232.73,233.62,74598.0,216.3977,216.6068,211.5971,212.4063,74598.0
2021-09-07 10:00:00,233.55,234.28,232.7,233.77,74629.0,212.3427,213.0064,211.5698,212.5427,74629.0
2021-09-07 11:00:00,233.72,234.25,232.83,233.03,68942.0,212.4972,212.9791,211.688,211.8699,68942.0
2021-09-07 12:00:00,233.11,234.66,232.85,234.6,54365.0,211.9426,213.3519,211.7062,213.2973,54365.0
2021-09-07 13:00:00,234.65,235.05,234.29,234.58,28401.0,213.3428,213.7064,213.0155,213.2791,28401.0
2021-09-07 14:00:00,234.58,234.95,234.33,234.65,31728.0,213.2791,213.6155,213.0518,213.3428,31728.0
2021-09-07 15:00:00,234.5,234.74,233.31,233.85,122211.0,213.2064,213.4246,212.1244,212.6154,122211.0
2021-09-08 09:30:00,233.07,234.08,232.54,233.44,48351.0,211.9062,212.8245,211.4244,212.2426,48351.0
2021-09-08 10:00:00,233.56,234.22,231.45,232.41,48988.0,212.3517,212.9518,210.4333,211.3062,48988.0
2021-09-08 11:00:00,232.24,232.88,231.96,232.3,40399.0,211.1516,211.7335,210.897,211.2062,40399.0
2021-09-08 12:00:00,232.35,233.67,232.28,232.76,36186.0,211.2516,212.4518,211.188,211.6244,36186.0
2021-09-08 13:00:00,232.82,233.45,232.49,233.45,37768.0,211.6789,212.2517,211.3789,212.2517,37768.0
2021-09-08 14:00:00,233.43,234.09,233.23,233.74,47186.0,212.2335,212.8336,212.0517,212.5154,47186.0
2021-09-08 15:00:00,233.77,233.79,233.1,233.68,105494.0,212.5427,212.5609,211.9335,212.4608,105494.0
2021-09-09 09:30:00,234.25,235.24,234.25,234.61,36343.0,212.9791,213.8792,212.9791,213.3064,36343.0
2021-09-09 10:00:00,234.64,235.5,233.91,233.95,31640.0,213.3337,214.1156,212.67,212.7063,31640.0
2021-09-09 11:00:00,233.97,234.12,233.16,233.77,55717.0,212.7245,212.8609,211.9881,212.5427,55717.0
2021-09-09 12:00:00,233.86,233.89,232.6,233.49,67256.0,212.6245,212.6518,211.4789,212.2881,67256.0
2021-09-09 13:00:00,233.43,233.84,232.3,232.78,68643.0,212.2335,212.6063,211.2062,211.6426,68643.0
2021-09-09 14:00:00,232.7,232.96,232.32,232.6,46105.0,211.5698,211.8062,211.2243,211.4789,46105.0
2021-09-09 15:00:00,232.66,233.96,232.63,232.95,141315.0,211.5335,212.7154,211.5062,211.7971,141315.0
2021-09-10 09:30:00,234.15,234.73,232.65,233.04,68927.0,212.8882,213.4155,211.5244,211.879,68927.0
2021-09-10 10:00:00,232.8,232.91,231.87,232.39,62253.0,211.6608,211.7608,210.8152,211.288,62253.0
2021-09-10 11:00:00,232.39,232.98,231.71,232.76,55129.0,211.288,211.8244,210.6697,211.6244,55129.0
2021-09-10 12:00:00,232.75,234.24,232.41,234.2,35669.0,211.6153,212.97,211.3062,212.9336,35669.0
2021-09-10 13:00:00,234.21,235.17,234.21,235.17,46208.0,212.9427,213.8155,212.9427,213.8155,46208.0
2021-09-10 14:00:00,235.16,235.36,234.9,235.03,56905.0,213.8065,213.9883,213.5701,213.6883,56905.0
2021-09-10 15:00:00,235.06,235.08,233.29,233.32,92775.0,213.7155,213.7337,212.1063,212.1335,92775.0
2021-09-13 09:30:00,235.79,236.77,234.81,235.82,35952.0,214.3792,215.2703,213.4882,214.4065,35952.0
2021-09-13 10:00:00,235.67,237.01,234.26,236.8,52697.0,214.2701,215.4885,212.9882,215.2975,52697.0
2021-09-13 11:00:00,236.96,237.08,234.95,235.07,27700.0,215.443,215.5521,213.6155,213.7246,27700.0
2021-09-13 12:00:00,235.15,235.15,234.18,234.63,32922.0,213.7974,213.7974,212.9154,213.3246,32922.0
2021-09-13 13:00:00,234.52,234.9,233.57,233.64,29354.0,213.2246,213.5701,212.3608,212.4245,29354.0
2021-09-13 14:00:00,233.66,234.72,233.42,234.65,26075.0,212.4427,213.4064,212.2245,213.3428,26075.0
2021-09-13 15:00:00,234.61,236.11,234.26,235.61,149398.0,213.3064,214.6702,212.9882,214.2156,149398.0
2021-09-14 09:30:00,236.97,236.97,234.53,234.65,20049.0,215.4521,215.4521,213.2337,213.3428,20049.0
2021-09-14 10:00:00,234.22,234.5,233.22,233.72,43251.0,212.9518,213.2064,212.0426,212.4972,43251.0
2021-09-14 11:00:00,233.78,234.16,233.38,233.54,45941.0,212.5518,212.8973,212.1881,212.3336,45941.0
2021-09-14 12:00:00,233.54,234.33,233.15,233.26,33693.0,212.3336,213.0518,211.979,212.079,33693.0
2021-09-14 13:00:00,233.16,233.5,232.45,232.48,50353.0,211.9881,212.2972,211.3425,211.3698,50353.0
2021-09-14 14:00:00,232.46,232.48,230.79,231.08,74226.0,211.3516,211.3698,209.8333,210.0969,74226.0
2021-09-14 15:00:00,231.03,232.0,231.01,231.83,97679.0,210.0515,210.9334,210.0333,210.7788,97679.0
2021-09-15 09:30:00,231.59,234.74,231.5,234.56,48953.0,210.5606,213.4246,210.4788,213.2609,48953.0
2021-09-15 10:00:00,234.58,234.9,233.5,234.0,70398.0,213.2791,213.5701,212.2972,212.7518,70398.0
2021-09-15 11:00:00,234.04,235.26,233.98,235.17,39791.0,212.7882,213.8974,212.7336,213.8155,39791.0
2021-09-15 12:00:00,235.16,235.71,234.77,235.61,64058.0,213.8065,214.3065,213.4519,214.2156,64058.0
2021-09-15 13:00:00,235.55,236.42,235.54,235.89,49642.0,214.161,214.952,214.152,214.4702,49642.0
2021-09-15 14:00:00,235.92,235.96,234.86,234.91,34526.0,214.4974,214.5338,213.5337,213.5792,34526.0
2021-09-15 15:00:00,234.89,235.31,234.41,234.44,146445.0,213.561,213.9428,213.1246,213.1518,146445.0
2021-09-16 09:30:00,234.62,235.6,232.83,233.02,43669.0,213.3155,214.2065,211.688,211.8608,43669.0
2021-09-16 10:00:00,232.95,232.95,230.06,230.44,76695.0,211.7971,211.7971,209.1696,209.5151,76695.0
2021-09-16 11:00:00,230.26,231.04,229.5,230.6,71847.0,209.3514,210.0606,208.6604,209.6605,71847.0
2021-09-16 12:00:00,230.62,230.69,229.84,230.05,34169.0,209.6787,209.7424,208.9695,209.1605,34169.0
2021-09-16 13:00:00,229.99,230.27,229.42,229.75,48320.0,209.1059,209.3605,208.5877,208.8877,48320.0
2021-09-16 14:00:00,229.72,230.34,229.68,230.1,129826.0,208.8604,209.4241,208.8241,209.2059,129826.0
2021-09-16 15:00:00,230.2,230.97,229.56,229.8,174408.0,209.2968,209.9969,208.715,208.9332,174408.0
2021-09-17 09:30:00,227.87,228.84,226.55,227.39,184883.0,207.1784,208.0603,205.9783,206.742,184883.0
2021-09-17 10:00:00,227.48,227.89,226.33,226.83,39875.0,206.8238,207.1966,205.7783,206.2329,39875.0
2021-09-17 11:00:00,226.78,227.78,226.71,227.56,46920.0,206.1874,207.0966,206.1238,206.8966,46920.0
2021-09-17 12:00:00,227.66,227.86,227.19,227.19,31467.0,206.9875,207.1693,206.5602,206.5602,31467.0
2021-09-17 13:00:00,227.22,227.34,226.55,226.76,44382.0,206.5874,206.6965,205.9783,206.1692,44382.0
2021-09-17 14:00:00,226.76,227.47,226.62,227.31,94660.0,206.1692,206.8147,206.0419,206.6693,94660.0
2021-09-17 15:00:00,227.36,228.43,227.36,227.7,223691.0,206.7147,207.6876,206.7147,207.0239,223691.0
2021-09-20 09:30:00,223.55,224.77,220.34,221.69,114775.0,203.2507,204.3599,200.3322,201.5596,114775.0
2021-09-20 10:00:00,221.68,221.88,219.13,221.37,150779.0,201.5505,201.7323,199.232,201.2686,150779.0
2021-09-20 11:00:00,221.28,221.4,219.99,220.0,80027.0,201.1868,201.2959,200.014,200.023,80027.0
2021-09-20 12:00:00,220.03,220.35,218.96,219.03,145429.0,200.0503,200.3413,199.0775,199.1411,145429.0
2021-09-20 13:00:00,218.93,219.92,218.8,219.65,117348.0,199.0502,199.9503,198.932,199.7048,117348.0
2021-09-20 14:00:00,219.76,219.76,218.3,218.44,88852.0,199.8048,199.8048,198.4774,198.6047,88852.0
2021-09-20 15:00:00,218.38,221.67,218.27,221.43,330995.0,198.5502,201.5414,198.4501,201.3232,330995.0
2021-09-21 09:30:00,221.84,222.52,219.7,220.69,72842.0,201.696,202.3142,199.7503,200.6504,72842.0
2021-09-21 10:00:00,220.71,220.72,217.5,218.02,89187.0,200.6686,200.6777,197.7501,198.2228,89187.0
2021-09-21 11:00:00,218.02,220.02,217.97,219.71,57926.0,198.2228,200.0412,198.1774,199.7594,57926.0
2021-09-21 12:00:00,219.89,221.08,219.82,220.26,44345.0,199.923,201.005,199.8594,200.2594,44345.0
2021-09-21 13:00:00,220.22,220.22,218.88,219.35,56687.0,200.2231,200.2231,199.0048,199.4321,56687.0
2021-09-21 14:00:00,219.4,220.82,219.39,220.27,127259.0,199.4775,200.7686,199.4684,200.2685,127259.0
2021-09-21 15:00:00,220.22,220.98,219.46,219.55,160009.0,200.2231,200.9141,199.5321,199.6139,160009.0
2021-09-22 09:30:00,221.9,225.51,221.37,224.42,112987.0,201.7505,205.0327,201.2686,204.0417,112987.0
2021-09-22 10:00:00,224.3,224.67,222.36,223.12,69791.0,203.9326,204.269,202.1688,202.8597,69791.0
2021-09-22 11:00:00,223.18,223.71,222.57,223.71,42152.0,202.9143,203.3962,202.3597,203.3962,42152.0
2021-09-22 12:00:00,223.77,224.11,223.18,223.44,40826.0,203.4507,203.7598,202.9143,203.1507,40826.0
2021-09-22 13:00:00,223.38,223.38,222.77,223.33,37256.0,203.0961,203.0961,202.5415,203.0507,37256.0
2021-09-22 14:00:00,223.18,224.08,221.77,222.19,84767.0,202.9143,203.7326,201.6323,202.0142,84767.0
2021-09-22 15:00:00,221.98,223.0,221.44,221.6,102217.0,201.8233,202.7506,201.3323,201.4778,102217.0
2021-09-23 09:30:00,223.72,225.07,222.76,224.71,29686.0,203.4053,204.6327,202.5324,204.3054,29686.0
2021-09-23 10:00:00,224.54,227.25,224.44,227.25,63990.0,204.1508,206.6147,204.0599,206.6147,63990.0
2021-09-23 11:00:00,227.07,227.66,226.75,227.04,42238.0,206.4511,206.9875,206.1601,206.4238,42238.0
2021-09-23 12:00:00,227.18,227.68,227.12,227.36,72193.0,206.5511,207.0057,206.4965,206.7147,72193.0
2021-09-23 13:00:00,227.41,228.82,227.41,228.64,79796.0,206.7602,208.0422,206.7602,207.8785,79796.0
2021-09-23 14:00:00,228.67,229.15,227.83,227.97,93165.0,207.9058,208.3422,207.1421,207.2693,93165.0
2021-09-23 15:00:00,227.92,228.36,227.44,228.33,393875.0,207.2239,207.6239,206.7875,207.5966,393875.0
2021-09-24 09:30:00,228.0,229.51,227.5,229.51,35332.0,207.2966,208.6695,206.842,208.6695,35332.0
2021-09-24 10:00:00,229.8,229.97,228.37,228.73,60549.0,208.9332,209.0877,207.633,207.9603,60549.0
2021-09-24 11:00:00,228.63,229.2,228.44,229.01,57172.0,207.8694,208.3877,207.6967,208.2149,57172.0
2021-09-24 12:00:00,229.05,229.1,228.38,228.66,46795.0,208.2513,208.2967,207.6421,207.8967,46795.0
2021-09-24 13:00:00,228.65,228.69,227.96,228.03,42657.0,207.8876,207.924,207.2602,207.3239,42657.0
2021-09-24 14:00:00,228.19,229.08,228.11,229.07,53919.0,207.4694,208.2785,207.3966,208.2695,53919.0
2021-09-24 15:00:00,229.09,229.15,227.65,227.67,122435.0,208.2876,208.3422,206.9784,206.9966,122435.0
2021-09-27 09:30:00,227.56,232.43,227.56,232.01,55424.0,206.8966,211.3244,206.8966,210.9425,55424.0
2021-09-27 10:00:00,232.09,233.08,231.74,231.94,54991.0,211.0152,211.9153,210.697,210.8788,54991.0
2021-09-27 11:00:00,232.02,232.82,230.99,232.29,65542.0,210.9516,211.6789,210.0151,211.1971,65542.0
2021-09-27 12:00:00,232.27,232.42,231.61,232.11,65556.0,211.1789,211.3153,210.5788,211.0334,65556.0
2021-09-27 13:00:00,231.98,232.28,231.72,232.06,37805.0,210.9152,211.188,210.6788,210.9879,37805.0
2021-09-27 14:00:00,232.1,232.31,231.11,231.21,32978.0,211.0243,211.2152,210.1242,210.2151,32978.0
2021-09-27 15:00:00,231.21,231.49,230.12,230.25,95050.0,210.2151,210.4697,209.2241,209.3423,95050.0
2021-09-28 09:30:00,230.25,232.3,229.72,229.92,43656.0,209.3423,211.2062,208.8604,209.0423,43656.0
2021-09-28 10:00:00,229.91,230.86,228.77,230.32,45325.0,209.0332,209.8969,207.9967,209.4059,45325.0
2021-09-28 11:00:00,230.42,230.42,228.6,229.04,38741.0,209.4969,209.4969,207.8421,208.2422,38741.0
2021-09-28 12:00:00,228.74,229.27,228.45,228.71,23938.0,207.9694,208.4513,207.7058,207.9421,23938.0
2021-09-28 13:00:00,228.86,229.81,228.64,228.8,21310.0,208.0785,208.9423,207.8785,208.024,21310.0
2021-09-28 14:00:00,228.67,230.19,228.38,229.9,28537.0,207.9058,209.2878,207.6421,209.0241,28537.0
2021-09-28 15:00:00,229.83,230.38,229.26,229.46,88786.0,208.9604,209.4605,208.4422,208.624,88786.0
2021-09-29 09:30:00,230.33,230.69,228.98,230.04,47567.0,209.415,209.7424,208.1876,209.1514,47567.0
2021-09-29 10:00:00,229.89,230.25,228.42,228.69,26467.0,209.015,209.3423,207.6785,207.924,26467.0
2021-09-29 11:00:00,228.62,229.83,228.27,229.76,24238.0,207.8603,208.9604,207.5421,208.8968,24238.0
2021-09-29 12:00:00,229.82,230.39,229.46,230.2,17929.0,208.9514,209.4696,208.624,209.2968,17929.0
2021-09-29 13:00:00,230.08,231.37,230.05,231.25,31192.0,209.1877,210.3606,209.1605,210.2515,31192.0
2021-09-29 14:00:00,231.22,232.01,231.2,231.47,65319.0,210.2242,210.9425,210.206,210.4515,65319.0
2021-09-29 15:00:00,231.51,232.04,230.6,230.75,115511.0,210.4879,210.9698,209.6605,209.7969,115511.0
2021-09-30 09:30:00,231.3,232.3,229.46,231.18,29311.0,210.297,211.2062,208.624,210.1879,29311.0
2021-09-30 10:00:00,231.18,232.32,229.97,230.17,45757.0,210.1879,211.2243,209.0877,209.2696,45757.0
2021-09-30 11:00:00,230.1,231.25,229.19,229.35,33472.0,209.2059,210.2515,208.3786,208.524,33472.0
2021-09-30 12:00:00,229.16,229.24,227.71,228.14,31743.0,208.3513,208.424,207.0329,207.4239,31743.0
2021-09-30 13:00:00,228.04,228.72,226.89,227.77,24511.0,207.333,207.9512,206.2874,207.0875,24511.0
2021-09-30 14:00:00,227.81,228.4,227.0,227.64,43969.0,207.1239,207.6603,206.3874,206.9693,43969.0
2021-09-30 15:00:00,227.61,227.97,224.52,224.56,217087.0,206.942,207.2693,204.1326,204.169,217087.0
2021-10-01 09:30:00,225.32,226.44,224.09,225.64,46222.0,204.86,205.8783,203.7417,205.1509,46222.0
2021-10-01 10:00:00,225.89,226.5,223.75,224.79,67739.0,205.3782,205.9328,203.4325,204.3781,67739.0
2021-10-01 11:00:00,224.79,226.8,224.42,226.33,70834.0,204.3781,206.2056,204.0417,205.7783,70834.0
2021-10-01 12:00:00,226.33,227.83,226.15,227.44,36533.0,205.7783,207.1421,205.6146,206.7875,36533.0
2021-10-01 13:00:00,227.37,228.99,227.25,228.74,27140.0,206.7238,208.1967,206.6147,207.9694,27140.0
2021-10-01 14:00:00,228.81,229.91,228.81,229.38,47849.0,208.0331,209.0332,208.0331,208.5513,47849.0
2021-10-01 15:00:00,229.35,229.8,227.8,228.04,89210.0,208.524,208.9332,207.1148,207.333,89210.0
2021-10-04 09:30:00,228.33,229.07,227.79,228.25,37338.0,207.5966,208.2695,207.1057,207.5239,37338.0
2021-10-04 10:00:00,228.28,229.2,226.4,227.24,66666.0,207.5512,208.3877,205.8419,206.6056,66666.0
2021-10-04 11:00:00,227.02,228.06,226.2,227.83,57836.0,206.4056,207.3512,205.6601,207.1421,57836.0
2021-10-04 12:00:00,227.72,228.62,227.6,228.47,50174.0,207.042,207.8603,206.9329,207.7239,50174.0
2021-10-04 13:00:00,228.29,228.66,227.55,227.67,48476.0,207.5603,207.8967,206.8875,206.9966,48476.0
2021-10-04 14:00:00,227.73,228.11,227.07,228.11,52324.0,207.0511,207.3966,206.4511,207.3966,52324.0
2021-10-04 15:00:00,228.1,229.11,227.32,227.56,207677.0,207.3875,208.3058,206.6784,206.8966,207677.0
2021-10-05 09:30:00,225.63,226.54,223.58,225.89,106907.0,205.1418,205.9692,203.278,205.3782,106907.0
2021-10-05 10:00:00,225.95,233.17,225.95,232.9,154432.0,205.4328,211.9972,205.4328,211.7517,154432.0
2021-10-05 11:00:00,233.04,234.25,232.58,232.95,136900.0,211.879,212.9791,211.4607,211.7971,136900.0
2021-10-05 12:00:00,232.91,233.48,232.13,233.39,96363.0,211.7608,212.279,211.0516,212.1972,96363.0
2021-10-05 13:00:00,233.43,234.96,233.37,234.9,113309.0,212.2335,213.6246,212.179,213.5701,113309.0
2021-10-05 14:00:00,234.85,235.53,234.55,235.14,135499.0,213.5246,214.1429,213.2518,213.7883,135499.0
2021-10-05 15:00:00,235.1,236.21,234.46,234.69,261068.0,213.7519,214.7611,213.17,213.3791,261068.0
2021-10-06 09:30:00,231.86,234.39,231.76,232.17,66778.0,210.8061,213.1064,210.7152,211.088,66778.0
2021-10-06 10:00:00,231.97,231.97,228.11,229.42,89295.0,210.9061,210.9061,207.3966,208.5877,89295.0
2021-10-06 11:00:00,229.41,230.47,228.23,230.07,86946.0,208.5786,209.5423,207.5057,209.1787,86946.0
2021-10-06 12:00:00,230.2,231.01,229.1,230.51,43956.0,209.2968,210.0333,208.2967,209.5787,43956.0
2021-10-06 13:00:00,230.52,232.43,230.13,231.78,65351.0,209.5878,211.3244,209.2332,210.7334,65351.0
2021-10-06 14:00:00,231.91,234.06,231.4,233.12,56062.0,210.8516,212.8063,210.3879,211.9517,56062.0
2021-10-06 15:00:00,233.08,235.01,233.08,234.6,149102.0,211.9153,213.6701,211.9153,213.2973,149102.0
2021-10-07 09:30:00,236.87,238.48,235.94,236.42,40711.0,215.3612,216.825,214.5156,214.952,40711.0
2021-10-07 10:00:00,236.67,236.9,235.55,236.49,54423.0,215.1793,215.3885,214.161,215.0157,54423.0
2021-10-07 11:00:00,236.5,236.53,235.67,236.03,68655.0,215.0248,215.0521,214.2701,214.5975,68655.0
2021-10-07 12:00:00,236.13,236.3,235.76,236.3,70884.0,214.6884,214.8429,214.352,214.8429,70884.0
2021-10-07 13:00:00,236.35,237.05,235.9,236.04,62613.0,214.8884,215.5248,214.4793,214.6065,62613.0
2021-10-07 14:00:00,235.99,236.01,234.95,235.06,29740.0,214.5611,214.5793,213.6155,213.7155,29740.0
2021-10-07 15:00:00,235.0,235.67,234.5,234.87,158329.0,213.661,214.2701,213.2064,213.5428,158329.0
2021-10-08 09:30:00,234.43,236.09,233.51,235.18,18722.0,213.1427,214.652,212.3063,213.8246,18722.0
2021-10-08 10:00:00,235.26,237.96,235.26,237.58,67640.0,213.8974,216.3522,213.8974,216.0067,67640.0
2021-10-08 11:00:00,237.65,237.91,236.64,236.76,40486.0,216.0704,216.3067,215.1521,215.2612,40486.0
2021-10-08 12:00:00,236.76,237.1,236.37,236.62,28540.0,215.2612,215.5703,214.9066,215.1339,28540.0
2021-10-08 13:00:00,236.58,237.13,236.27,236.61,36139.0,215.0975,215.5976,214.8157,215.1248,36139.0
2021-10-08 14:00:00,236.58,237.69,236.58,236.92,40510.0,215.0975,216.1067,215.0975,215.4066,40510.0
2021-10-08 15:00:00,236.99,237.36,235.88,236.05,115200.0,215.4703,215.8067,214.4611,214.6156,115200.0
2021-10-11 09:30:00,237.1,237.76,235.6,236.23,56409.0,215.5703,216.1704,214.2065,214.7793,56409.0
2021-10-11 10:00:00,236.29,236.97,234.82,234.83,88919.0,214.8338,215.4521,213.4973,213.5064,88919.0
2021-10-11 11:00:00,234.78,235.9,234.33,235.41,96769.0,213.461,214.4793,213.0518,214.0338,96769.0
2021-10-11 12:00:00,235.41,235.48,233.56,233.95,56495.0,214.0338,214.0974,212.3517,212.7063,56495.0
2021-10-11 13:00:00,233.86,233.99,233.13,233.74,62988.0,212.6245,212.7427,211.9608,212.5154,62988.0
2021-10-11 14:00:00,233.73,233.78,232.67,232.96,51067.0,212.5063,212.5518,211.5426,211.8062,51067.0
2021-10-11 15:00:00,233.01,233.28,232.29,232.44,168072.0,211.8517,212.0972,211.1971,211.3334,168072.0
2021-10-12 09:30:00,232.5,234.12,232.0,233.58,37980.0,211.388,212.8609,210.9334,212.3699,37980.0
2021-10-12 10:00:00,233.42,233.66,232.13,233.0,62304.0,212.2245,212.4427,211.0516,211.8426,62304.0
2021-10-12 11:00:00,233.2,233.5,232.44,232.91,53199.0,212.0244,212.2972,211.3334,211.7608,53199.0
2021-10-12 12:00:00,232.87,233.33,231.13,231.28,30752.0,211.7244,212.1426,210.1424,210.2788,30752.0
2021-10-12 13:00:00,231.05,231.48,230.78,230.85,23671.0,210.0697,210.4606,209.8242,209.8878,23671.0
2021-10-12 14:00:00,230.76,231.3,230.4,230.61,35800.0,209.806,210.297,209.4787,209.6696,35800.0
2021-10-12 15:00:00,230.62,230.79,229.52,230.08,97793.0,209.6787,209.8333,208.6786,209.1877,97793.0
2021-10-13 09:30:00,231.07,231.07,228.97,229.03,49852.0,210.0878,210.0878,208.1785,208.2331,49852.0
2021-10-13 10:00:00,228.97,229.35,227.23,229.29,62834.0,208.1785,208.524,206.5965,208.4695,62834.0
2021-10-13 11:00:00,229.38,230.25,229.3,229.66,64195.0,208.5513,209.3423,208.4786,208.8059,64195.0
2021-10-13 12:00:00,229.66,230.83,229.51,230.59,30665.0,208.8059,209.8696,208.6695,209.6514,30665.0
2021-10-13 13:00:00,230.6,231.79,230.49,231.45,32286.0,209.6605,210.7425,209.5605,210.4333,32286.0
2021-10-13 14:00:00,231.58,232.33,231.12,231.19,33306.0,210.5515,211.2334,210.1333,210.1969,33306.0
2021-10-13 15:00:00,231.16,231.87,231.06,231.62,116948.0,210.1697,210.8152,210.0788,210.5879,116948.0
2021-10-14 09:30:00,232.59,234.74,231.57,234.53,70122.0,211.4698,213.4246,210.5424,213.2337,70122.0
2021-10-14 10:00:00,234.61,235.85,234.44,235.1,67353.0,213.3064,214.4338,213.1518,213.7519,67353.0
2021-10-14 11:00:00,235.02,235.68,234.18,235.53,50738.0,213.6792,214.2792,212.9154,214.1429,50738.0
2021-10-14 12:00:00,235.64,235.89,235.09,235.89,20983.0,214.2429,214.4702,213.7428,214.4702,20983.0
2021-10-14 13:00:00,236.0,236.57,235.76,236.57,30225.0,214.5702,215.0884,214.352,215.0884,30225.0
2021-10-14 14:00:00,236.56,237.92,236.55,237.69,31160.0,215.0793,216.3158,215.0702,216.1067,31160.0
2021-10-14 15:00:00,237.62,239.58,237.55,238.84,200679.0,216.0431,217.8251,215.9794,217.1523,200679.0
2021-10-15 09:30:00,241.41,241.5,238.92,240.04,56791.0,219.4889,219.5708,217.225,218.2433,56791.0
2021-10-15 10:00:00,239.94,241.1,238.94,239.43,58873.0,218.1524,219.2071,217.2432,217.6887,58873.0
2021-10-15 11:00:00,239.36,239.36,238.72,239.13,28548.0,217.6251,217.6251,217.0432,217.416,28548.0
2021-10-15 12:00:00,239.09,239.13,238.57,238.62,50068.0,217.3796,217.416,216.9068,216.9523,50068.0
2021-10-15 13:00:00,238.64,238.76,238.03,238.72,34895.0,216.9705,217.0796,216.4158,217.0432,34895.0
2021-10-15 14:00:00,238.74,239.88,238.74,239.07,57477.0,217.0614,218.0979,217.0614,217.3614,57477.0
2021-10-15 15:00:00,239.12,239.17,238.04,238.35,119713.0,217.4069,217.4523,216.4249,216.7068,119713.0
2021-10-18 09:30:00,235.89,237.11,235.53,236.48,36502.0,214.4702,215.5794,214.1429,215.0066,36502.0
2021-10-18 10:00:00,236.39,237.81,236.07,236.99,41716.0,214.9248,216.2158,214.6338,215.4703,41716.0
2021-10-18 11:00:00,236.98,237.69,236.46,237.19,38863.0,215.4612,216.1067,214.9884,215.6521,38863.0
2021-10-18 12:00:00,237.24,237.51,236.91,236.98,32409.0,215.6976,215.9431,215.3975,215.4612,32409.0
2021-10-18 13:00:00,237.06,237.37,236.6,237.06,27628.0,215.5339,215.8158,215.1157,215.5339,27628.0
2021-10-18 14:00:00,236.98,237.27,236.73,236.92,27829.0,215.4612,215.7249,215.2339,215.4066,27829.0
2021-10-18 15:00:00,236.89,237.33,236.57,237.04,105543.0,215.3794,215.7794,215.0884,215.5157,105543.0
2021-10-19 09:30:00,239.09,239.49,237.44,238.72,99323.0,217.3796,217.7433,215.8794,217.0432,99323.0
2021-10-19 10:00:00,238.31,240.0,238.17,239.75,37575.0,216.6704,218.207,216.5431,217.9797,37575.0
2021-10-19 11:00:00,239.56,239.98,239.2,239.77,14515.0,217.8069,218.1888,217.4796,217.9978,14515.0
2021-10-19 12:00:00,239.77,240.3,239.62,240.27,27128.0,217.9978,218.4797,217.8615,218.4524,27128.0
2021-10-19 13:00:00,240.3,240.46,239.91,240.32,22384.0,218.4797,218.6252,218.1251,218.4979,22384.0
2021-10-19 14:00:00,240.44,240.65,239.4,239.83,32574.0,218.607,218.7979,217.6614,218.0524,32574.0
2021-10-19 15:00:00,239.9,240.29,239.65,240.24,100292.0,218.116,218.4706,217.8887,218.4252,100292.0
2021-10-20 09:30:00,240.12,240.84,239.22,240.72,30523.0,218.3161,218.9707,217.4978,218.8616,30523.0
2021-10-20 10:00:00,240.88,242.06,240.64,241.43,55368.0,219.0071,220.0799,218.7888,219.5071,55368.0
2021-10-20 11:00:00,241.3,242.47,241.3,242.15,22012.0,219.3889,220.4527,219.3889,220.1617,22012.0
2021-10-20 12:00:00,242.08,242.5,242.0,242.11,19936.0,220.0981,220.48,220.0254,220.1254,19936.0
2021-10-20 13:00:00,242.2,242.2,241.33,241.46,32871.0,220.2072,220.2072,219.4162,219.5344,32871.0
2021-10-20 14:00:00,241.62,242.29,241.34,242.25,41704.0,219.6799,220.289,219.4253,220.2527,41704.0
2021-10-20 15:00:00,242.28,243.22,241.95,242.78,233681.0,220.2799,221.1346,219.9799,220.7345,233681.0
2021-10-21 09:30:00,242.0,242.14,239.64,239.83,34184.0,220.0254,220.1526,217.8797,218.0524,34184.0
2021-10-21 10:00:00,239.62,240.06,238.98,239.89,32696.0,217.8615,218.2615,217.2796,218.107,32696.0
2021-10-21 11:00:00,239.67,239.97,239.21,239.41,30435.0,217.9069,218.1797,217.4887,217.6705,30435.0
2021-10-21 12:00:00,239.45,239.69,239.23,239.24,23013.0,217.7069,217.9251,217.5069,217.516,23013.0
2021-10-21 13:00:00,239.39,239.74,239.19,239.21,18917.0,217.6524,217.9706,217.4705,217.4887,18917.0
2021-10-21 14:00:00,239.27,239.7,239.25,239.6,20754.0,217.5433,217.9342,217.5251,217.8433,20754.0
2021-10-21 15:00:00,239.63,240.84,239.57,240.71,122955.0,217.8706,218.9707,217.816,218.8525,122955.0
2021-10-22 09:30:00,241.0,241.93,240.73,241.5,22005.0,219.1162,219.9617,218.8707,219.5708,22005.0
2021-10-22 10:00:00,241.35,242.35,240.44,240.55,69959.0,219.4344,220.3436,218.607,218.707,69959.0
2021-10-22 11:00:00,240.47,240.73,239.17,239.74,34181.0,218.6343,218.8707,217.4523,217.9706,34181.0
2021-10-22 12:00:00,239.74,241.35,239.63,241.21,53616.0,217.9706,219.4344,217.8706,219.3071,53616.0
2021-10-22 13:00:00,241.21,242.0,241.13,241.57,20967.0,219.3071,220.0254,219.2344,219.6344,20967.0
2021-10-22 14:00:00,241.67,242.1,241.25,241.25,42174.0,219.7253,220.1163,219.3435,219.3435,42174.0
2021-10-22 15:00:00,241.13,241.85,240.6,240.75,183013.0,219.2344,219.889,218.7525,218.8889,183013.0
2021-10-25 09:30:00,239.7,240.05,238.75,239.23,44689.0,217.9342,218.2524,217.0705,217.5069,44689.0
2021-10-25 10:00:00,239.41,240.59,238.81,240.41,60078.0,217.6705,218.7434,217.125,218.5797,60078.0
2021-10-25 11:00:00,240.25,242.49,240.25,242.39,37780.0,218.4343,220.4709,218.4343,220.3799,37780.0
2021-10-25 12:00:00,242.38,242.64,241.81,242.05,23447.0,220.3708,220.6072,219.8526,220.0708,23447.0
2021-10-25 13:00:00,242.02,242.98,242.02,242.76,42662.0,220.0435,220.9164,220.0435,220.7163,42662.0
2021-10-25 14:00:00,242.76,242.79,241.69,241.69,33792.0,220.7163,220.7436,219.7435,219.7435,33792.0
2021-10-25 15:00:00,241.67,241.97,240.65,241.45,151274.0,219.7253,219.9981,218.7979,219.5253,151274.0
2021-10-26 09:30:00,242.04,242.04,239.0,239.57,37765.0,220.0617,220.0617,217.2978,217.816,37765.0
2021-10-26 10:00:00,239.28,240.26,238.94,239.89,41492.0,217.5523,218.4434,217.2432,218.107,41492.0
2021-10-26 11:00:00,239.82,239.82,239.17,239.26,40411.0,218.0433,218.0433,217.4523,217.5342,40411.0
2021-10-26 12:00:00,239.21,240.0,238.92,240.0,31910.0,217.4887,218.207,217.225,218.207,31910.0
2021-10-26 13:00:00,239.96,240.42,239.5,240.08,27064.0,218.1706,218.5888,217.7524,218.2797,27064.0
2021-10-26 14:00:00,240.13,240.43,239.32,239.7,39552.0,218.3252,218.5979,217.5887,217.9342,39552.0
2021-10-26 15:00:00,239.72,239.81,238.9,238.9,135593.0,217.9524,218.0342,217.2068,217.2068,135593.0
2021-10-27 09:30:00,238.65,238.65,236.1,236.78,32349.0,216.9795,216.9795,214.6611,215.2794,32349.0
2021-10-27 10:00:00,237.14,238.2,234.87,235.35,44706.0,215.6067,216.5704,213.5428,213.9792,44706.0
2021-10-27 11:00:00,235.26,236.08,234.7,234.75,37477.0,213.8974,214.6429,213.3882,213.4337,37477.0
2021-10-27 12:00:00,234.77,236.35,234.23,236.34,79642.0,213.4519,214.8884,212.9609,214.8793,79642.0
2021-10-27 13:00:00,236.08,236.57,235.98,236.23,29313.0,214.6429,215.0884,214.552,214.7793,29313.0
2021-10-27 14:00:00,236.11,236.37,235.47,235.74,49696.0,214.6702,214.9066,214.0883,214.3338,49696.0
2021-10-27 15:00:00,235.79,235.8,234.58,234.92,193175.0,214.3792,214.3883,213.2791,213.5882,193175.0
2021-10-28 09:30:00,235.07,237.2,235.0,237.08,42690.0,213.7246,215.6612,213.661,215.5521,42690.0
2021-10-28 10:00:00,237.08,239.16,237.08,239.16,49581.0,215.5521,217.4432,215.5521,217.4432,49581.0
2021-10-28 11:00:00,239.16,240.75,239.02,240.15,33206.0,217.4432,218.8889,217.316,218.3433,33206.0
2021-10-28 12:00:00,240.4,241.12,239.78,240.27,22232.0,218.5706,219.2253,218.0069,218.4524,22232.0
2021-10-28 13:00:00,240.32,241.56,240.24,241.37,25670.0,218.4979,219.6253,218.4252,219.4526,25670.0
2021-10-28 14:00:00,241.37,241.68,241.12,241.34,49180.0,219.4526,219.7344,219.2253,219.4253,49180.0
2021-10-28 15:00:00,241.25,242.82,241.14,242.73,167545.0,219.3435,220.7709,219.2434,220.6891,167545.0
2021-10-29 09:30:00,243.0,243.26,241.2,242.0,61318.0,220.9346,221.1709,219.298,220.0254,61318.0
2021-10-29 10:00:00,241.72,242.63,240.83,241.92,46134.0,219.7708,220.5981,218.9616,219.9526,46134.0
2021-10-29 11:00:00,241.97,242.62,241.24,241.34,37505.0,219.9981,220.5891,219.3344,219.4253,37505.0
2021-10-29 12:00:00,241.28,241.35,240.55,240.76,31369.0,219.3707,219.4344,218.707,218.898,31369.0
2021-10-29 13:00:00,240.81,241.32,240.32,241.21,36032.0,218.9434,219.4071,218.4979,219.3071,36032.0
2021-10-29 14:00:00,241.21,241.26,239.38,239.53,36914.0,219.3071,219.3526,217.6433,217.7796,36914.0
2021-10-29 15:00:00,239.59,240.1,238.55,239.77,167885.0,217.8342,218.2979,216.8886,217.9978,167885.0
2021-11-01 09:30:00,240.9,244.6,240.0,243.59,56275.0,219.0252,222.3893,218.207,221.471,56275.0
2021-11-01 10:00:00,243.73,245.56,243.67,244.62,93954.0,221.5983,223.2621,221.5437,222.4074,93954.0
2021-11-01 11:00:00,244.74,245.84,244.53,245.58,39248.0,222.5166,223.5167,222.3256,223.2803,39248.0
2021-11-01 12:00:00,245.71,247.48,245.3,247.14,40182.0,223.3985,225.0077,223.0257,224.6986,40182.0
2021-11-01 13:00:00,247.14,247.22,245.66,245.74,41462.0,224.6986,224.7714,223.353,223.4257,41462.0
2021-11-01 14:00:00,245.8,245.99,244.89,245.22,31635.0,223.4803,223.653,222.6529,222.953,31635.0
2021-11-01 15:00:00,245.13,245.64,244.84,245.48,152047.0,222.8711,223.3348,222.6075,223.1894,152047.0
2021-11-02 09:30:00,245.73,245.73,239.0,240.02,83174.0,223.4167,223.4167,217.2978,218.2251,83174.0
2021-11-02 10:00:00,240.4,241.49,238.56,240.7,114135.0,218.5706,219.5617,216.8977,218.8434,114135.0
2021-11-02 11:00:00,240.55,241.22,239.34,239.61,57572.0,218.707,219.3162,217.6069,217.8524,57572.0
2021-11-02 12:00:00,239.59,241.43,239.34,240.27,53819.0,217.8342,219.5071,217.6069,218.4524,53819.0
2021-11-02 13:00:00,240.26,240.74,239.34,240.49,43665.0,218.4434,218.8798,217.6069,218.6525,43665.0
2021-11-02 14:00:00,240.39,241.91,240.09,241.4,70437.0,218.5615,219.9435,218.2888,219.4798,70437.0
2021-11-02 15:00:00,241.38,242.78,241.34,242.27,199635.0,219.4617,220.7345,219.4253,220.2708,199635.0
2021-11-03 09:30:00,239.51,240.35,236.3,236.53,65341.0,217.7615,218.5252,214.8429,215.0521,65341.0
2021-11-03 10:00:00,236.81,236.81,234.0,234.89,133386.0,215.3066,215.3066,212.7518,213.561,133386.0
2021-11-03 11:00:00,234.89,235.33,233.5,235.06,102888.0,213.561,213.961,212.2972,213.7155,102888.0
2021-11-03 12:00:00,235.17,236.65,235.17,235.82,46828.0,213.8155,215.1612,213.8155,214.4065,46828.0
2021-11-03 13:00:00,235.85,236.49,235.01,235.94,44418.0,214.4338,215.0157,213.6701,214.5156,44418.0
2021-11-03 14:00:00,236.14,236.94,235.9,235.9,70950.0,214.6975,215.4248,214.4793,214.4793,70950.0
2021-11-03 15:00:00,235.97,236.08,234.54,235.43,246971.0,214.5429,214.6429,213.2428,214.0519,246971.0
2021-11-04 09:30:00,235.87,236.82,235.0,236.7,44261.0,214.452,215.3157,213.661,215.2066,44261.0
2021-11-04 10:00:00,236.66,238.18,236.6,236.67,34796.0,215.1702,216.5522,215.1157,215.1793,34796.0
2021-11-04 11:00:00,236.56,236.66,235.0,235.29,55541.0,215.0793,215.1702,213.661,213.9247,55541.0
2021-11-04 12:00:00,235.39,235.5,234.8,235.1,45689.0,214.0156,214.1156,213.4791,213.7519,45689.0
2021-11-04 13:00:00,235.18,236.09,234.99,235.75,24540.0,213.8246,214.652,213.6519,214.3429,24540.0
2021-11-04 14:00:00,235.56,235.56,234.53,235.08,64642.0,214.1701,214.1701,213.2337,213.7337,64642.0
2021-11-04 15:00:00,235.01,235.65,234.86,235.2,135279.0,213.6701,214.252,213.5337,213.8428,135279.0
2021-11-05 09:30:00,236.05,238.57,235.14,237.72,37800.0,214.6156,216.9068,213.7883,216.134,37800.0
2021-11-05 10:00:00,237.8,237.96,236.45,237.09,25792.0,216.2067,216.3522,214.9793,215.5612,25792.0
2021-11-05 11:00:00,237.17,238.49,236.33,236.72,45998.0,215.6339,216.8341,214.8702,215.2248,45998.0
2021-11-05 12:00:00,236.82,237.64,236.62,237.64,21672.0,215.3157,216.0613,215.1339,216.0613,21672.0
2021-11-05 13:00:00,237.67,237.89,236.54,237.26,27273.0,216.0885,216.2886,215.0611,215.7158,27273.0
2021-11-05 14:00:00,237.11,238.28,237.04,237.79,27471.0,215.5794,216.6431,215.5157,216.1976,27471.0
2021-11-05 15:00:00,237.79,238.19,236.98,237.07,97464.0,216.1976,216.5613,215.4612,215.543,97464.0
2021-11-08 09:30:00,238.0,239.8,236.12,236.14,70445.0,216.3886,218.0251,214.6793,214.6975,70445.0
2021-11-08 10:00:00,236.09,239.31,235.9,237.66,43011.0,214.652,217.5796,214.4793,216.0794,43011.0
2021-11-08 11:00:00,237.53,238.31,236.75,237.58,24305.0,215.9613,216.6704,215.2521,216.0067,24305.0
2021-11-08 12:00:00,237.52,237.77,236.64,236.86,18049.0,215.9522,216.1795,215.1521,215.3521,18049.0
2021-11-08 13:00:00,236.97,238.1,236.85,237.74,28712.0,215.4521,216.4795,215.343,216.1522,28712.0
2021-11-08 14:00:00,237.76,238.25,237.65,237.96,19263.0,216.1704,216.6159,216.0704,216.3522,19263.0
2021-11-08 15:00:00,238.02,238.38,237.49,238.05,88428.0,216.4068,216.7341,215.9249,216.434,88428.0
2021-11-09 09:30:00,237.66,238.84,235.54,236.43,51452.0,216.0794,217.1523,214.152,214.9611,51452.0
2021-11-09 10:00:00,236.64,237.0,235.05,236.53,45133.0,215.1521,215.4794,213.7064,215.0521,45133.0
2021-11-09 11:00:00,236.41,236.58,233.74,233.85,74132.0,214.943,215.0975,212.5154,212.6154,74132.0
2021-11-09 12:00:00,234.05,235.67,233.81,235.63,41763.0,212.7972,214.2701,212.579,214.2338,41763.0
2021-11-09 13:00:00,235.7,236.12,235.11,235.32,41927.0,214.2974,214.6793,213.761,213.9519,41927.0
2021-11-09 14:00:00,235.26,236.38,234.98,236.14,43829.0,213.8974,214.9157,213.6428,214.6975,43829.0
2021-11-09 15:00:00,236.18,236.53,235.78,236.17,110223.0,214.7338,215.0521,214.3702,214.7247,110223.0
2021-11-10 09:30:00,235.85,236.79,234.87,235.76,41976.0,214.4338,215.2884,213.5428,214.352,41976.0
2021-11-10 10:00:00,235.75,235.94,235.03,235.61,52821.0,214.3429,214.5156,213.6883,214.2156,52821.0
2021-11-10 11:00:00,235.66,238.6,235.65,237.88,79541.0,214.2611,216.9341,214.252,216.2795,79541.0
2021-11-10 12:00:00,238.01,241.59,236.48,236.7,58259.0,216.3977,219.6526,215.0066,215.2066,58259.0
2021-11-10 13:00:00,236.77,238.48,236.21,238.18,41726.0,215.2703,216.825,214.7611,216.5522,41726.0
2021-11-10 14:00:00,238.08,238.17,237.15,237.83,40988.0,216.4613,216.5431,215.6158,216.234,40988.0
2021-11-10 15:00:00,237.8,238.26,237.34,237.74,154583.0,216.2067,216.625,215.7885,216.1522,154583.0
2021-11-11 09:30:00,238.0,238.61,236.44,237.02,19847.0,216.3886,216.9432,214.9702,215.4976,19847.0
2021-11-11 10:00:00,237.02,237.47,236.3,236.65,32233.0,215.4976,215.9067,214.8429,215.1612,32233.0
2021-11-11 11:00:00,236.62,236.85,233.87,234.1,83541.0,215.1339,215.343,212.6336,212.8427,83541.0
2021-11-11 12:00:00,234.12,235.4,233.77,235.08,54670.0,212.8609,214.0247,212.5427,213.7337,54670.0
2021-11-11 13:00:00,235.15,236.1,234.77,235.65,26669.0,213.7974,214.6611,213.4519,214.252,26669.0
2021-11-11 14:00:00,235.64,236.01,234.76,235.28,75542.0,214.2429,214.5793,213.4428,213.9156,75542.0
2021-11-11 15:00:00,235.39,236.36,235.08,236.35,79626.0,214.0156,214.8975,213.7337,214.8884,79626.0
2021-11-12 09:30:00,236.83,236.83,234.51,234.85,37932.0,215.3248,215.3248,213.2155,213.5246,37932.0
2021-11-12 10:00:00,234.82,236.0,234.04,235.84,84137.0,213.4973,214.5702,212.7882,214.4247,84137.0
2021-11-12 11:00:00,236.04,237.16,235.99,237.12,31356.0,214.6065,215.6248,214.5611,215.5885,31356.0
2021-11-12 12:00:00,237.12,237.53,235.96,236.06,37538.0,215.5885,215.9613,214.5338,214.6247,37538.0
2021-11-12 13:00:00,236.01,236.46,235.65,236.29,22530.0,214.5793,214.9884,214.252,214.8338,22530.0
2021-11-12 14:00:00,236.24,236.76,235.84,236.14,28654.0,214.7884,215.2612,214.4247,214.6975,28654.0
2021-11-12 15:00:00,236.15,236.83,235.85,236.39,132459.0,214.7066,215.3248,214.4338,214.9248,132459.0
2021-11-15 09:30:00,237.0,237.69,235.84,236.74,52179.0,215.4794,216.1067,214.4247,215.243,52179.0
2021-11-15 10:00:00,236.36,236.99,235.05,235.54,33048.0,214.8975,215.4703,213.7064,214.152,33048.0
2021-11-15 11:00:00,235.26,235.49,234.43,234.63,37152.0,213.8974,214.1065,213.1427,213.3246,37152.0
2021-11-15 12:00:00,234.72,235.44,234.61,235.44,17967.0,213.4064,214.061,213.3064,214.061,17967.0
2021-11-15 13:00:00,235.42,235.84,235.02,235.4,20057.0,214.0428,214.4247,213.6792,214.0247,20057.0
2021-11-15 14:00:00,235.38,235.88,234.95,235.74,27093.0,214.0065,214.4611,213.6155,214.3338,27093.0
2021-11-15 15:00:00,235.69,236.12,235.52,236.07,108206.0,214.2883,214.6793,214.1338,214.6338,108206.0
2021-11-16 09:30:00,236.75,237.91,236.06,237.06,46738.0,215.2521,216.3067,214.6247,215.5339,46738.0
2021-11-16 10:00:00,236.94,238.22,236.73,237.73,34467.0,215.4248,216.5886,215.2339,216.1431,34467.0
2021-11-16 11:00:00,237.79,237.94,237.19,237.94,17223.0,216.1976,216.334,215.6521,216.334,17223.0
2021-11-16 12:00:00,237.98,238.59,237.87,238.48,21563.0,216.3704,216.925,216.2704,216.825,21563.0
2021-11-16 13:00:00,238.49,238.54,237.25,237.31,20280.0,216.8341,216.8795,215.7067,215.7612,20280.0
2021-11-16 14:00:00,237.3,237.3,236.08,236.09,25616.0,215.7521,215.7521,214.6429,214.652,25616.0
2021-11-16 15:00:00,236.04,236.19,235.28,235.5,153902.0,214.6065,214.7429,213.9156,214.1156,153902.0
2021-11-17 09:30:00,235.68,235.68,233.01,233.43,77493.0,214.2792,214.2792,211.8517,212.2335,77493.0
2021-11-17 10:00:00,233.43,234.09,232.62,233.12,55019.0,212.2335,212.8336,211.4971,211.9517,55019.0
2021-11-17 11:00:00,233.15,233.15,231.16,231.33,55827.0,211.979,211.979,210.1697,210.3242,55827.0
2021-11-17 12:00:00,231.29,231.39,230.27,231.23,70396.0,210.2879,210.3788,209.3605,210.2333,70396.0
2021-11-17 13:00:00,231.01,231.59,230.69,231.29,49265.0,210.0333,210.5606,209.7424,210.2879,49265.0
2021-11-17 14:00:00,231.28,231.81,231.03,231.42,61160.0,210.2788,210.7607,210.0515,210.4061,61160.0
2021-11-17 15:00:00,231.5,232.21,231.39,231.88,245370.0,210.4788,211.1243,210.3788,210.8243,245370.0
2021-11-18 09:30:00,231.06,231.16,230.3,230.3,36106.0,211.4142,211.5057,210.7188,210.7188,36106.0
2021-11-18 10:00:00,230.3,230.35,227.51,228.14,91172.0,210.7188,210.7646,208.166,208.7425,91172.0
2021-11-18 11:00:00,228.14,228.38,227.04,227.87,55848.0,208.7425,208.9621,207.736,208.4954,55848.0
2021-11-18 12:00:00,227.88,228.14,226.88,227.28,63540.0,208.5046,208.7425,207.5896,207.9556,63540.0
2021-11-18 13:00:00,227.27,228.03,227.24,227.92,44681.0,207.9464,208.6418,207.919,208.5412,44681.0
2021-11-18 14:00:00,227.84,228.59,227.61,228.3,43632.0,208.468,209.1542,208.2575,208.8889,43632.0
2021-11-18 15:00:00,228.44,228.63,227.87,228.18,172524.0,209.017,209.1908,208.4954,208.7791,172524.0
2021-11-19 09:30:00,227.34,227.48,225.61,226.74,78069.0,208.0105,208.1386,206.4276,207.4615,78069.0
2021-11-19 10:00:00,226.78,226.78,224.06,225.84,80893.0,207.4981,207.4981,205.0094,206.638,80893.0
2021-11-19 11:00:00,225.96,226.65,225.68,226.11,62754.0,206.7478,207.3792,206.4916,206.8851,62754.0
2021-11-19 12:00:00,226.1,226.55,225.66,226.18,53962.0,206.8759,207.2877,206.4733,206.9491,53962.0
2021-11-19 13:00:00,226.12,226.21,225.34,225.56,63300.0,206.8942,206.9766,206.1805,206.3818,63300.0
2021-11-19 14:00:00,225.55,226.14,225.24,225.6,120173.0,206.3727,206.9125,206.089,206.4184,120173.0
2021-11-19 15:00:00,225.63,225.74,223.82,223.89,292569.0,206.4459,206.5465,204.7898,204.8538,292569.0
2021-11-22 09:30:00,224.84,225.6,222.34,225.35,53844.0,205.723,206.4184,203.4356,206.1897,53844.0
2021-11-22 10:00:00,225.75,227.71,225.34,227.69,59590.0,206.5557,208.349,206.1805,208.3307,59590.0
2021-11-22 11:00:00,227.63,229.47,227.41,228.5,56715.0,208.2758,209.9594,208.0745,209.0719,56715.0
2021-11-22 12:00:00,228.58,229.55,228.56,229.55,90673.0,209.1451,210.0326,209.1268,210.0326,90673.0
2021-11-22 13:00:00,229.44,230.65,229.44,230.56,59019.0,209.9319,211.0391,209.9319,210.9567,59019.0
2021-11-22 14:00:00,230.62,230.73,229.75,230.25,56802.0,211.0116,211.1123,210.2156,210.6731,56802.0
2021-11-22 15:00:00,230.29,230.68,227.8,228.0,188986.0,210.7097,211.0665,208.4314,208.6144,188986.0
2021-11-23 09:30:00,228.71,229.8,226.85,229.09,36026.0,209.264,210.2613,207.5621,209.6117,36026.0
2021-11-23 10:00:00,228.58,229.46,227.51,227.73,55466.0,209.1451,209.9502,208.166,208.3673,55466.0
2021-11-23 11:00:00,227.61,227.97,226.32,227.18,43083.0,208.2575,208.5869,207.0772,207.8641,43083.0
2021-11-23 12:00:00,227.08,227.08,225.94,226.14,85500.0,207.7726,207.7726,206.7295,206.9125,85500.0
2021-11-23 13:00:00,226.15,227.44,226.15,227.0,64837.0,206.9217,208.102,206.9217,207.6994,64837.0
2021-11-23 14:00:00,227.0,228.41,226.81,228.06,70712.0,207.6994,208.9895,207.5256,208.6693,70712.0
2021-11-23 15:00:00,227.98,228.02,227.06,227.86,102476.0,208.5961,208.6327,207.7543,208.4863,102476.0
2021-11-24 09:30:00,227.62,228.95,226.83,228.16,31886.0,208.2667,209.4836,207.5438,208.7608,31886.0
2021-11-24 10:00:00,228.21,228.85,227.93,228.32,29057.0,208.8065,209.3921,208.5503,208.9072,29057.0
2021-11-24 11:00:00,228.51,228.51,226.63,226.63,25021.0,209.081,209.081,207.3609,207.3609,25021.0
2021-11-24 12:00:00,226.62,227.1,226.46,226.94,22941.0,207.3517,207.7909,207.2053,207.6445,22941.0
2021-11-24 13:00:00,226.83,226.87,226.05,226.16,22261.0,207.5438,207.5804,206.8302,206.9308,22261.0
2021-11-24 14:00:00,226.11,226.2,225.34,225.99,22160.0,206.8851,206.9674,206.1805,206.7753,22160.0
2021-11-24 15:00:00,225.98,226.25,225.12,225.87,138994.0,206.7661,207.0132,205.9792,206.6655,138994.0
2021-11-26 09:30:00,220.0,220.62,216.93,217.56,90199.0,201.2946,201.8619,198.4856,199.062,90199.0
2021-11-26 10:00:00,217.2,220.07,216.73,219.02,106964.0,198.7326,201.3586,198.3026,200.3979,106964.0
2021-11-26 11:00:00,219.03,219.43,218.25,218.67,69031.0,200.407,200.773,199.6934,200.0777,69031.0
2021-11-26 12:00:00,218.68,221.0,218.35,219.93,124811.0,200.0868,202.2095,199.7849,201.2305,124811.0
2021-11-29 09:30:00,221.0,221.01,216.32,217.01,83185.0,202.2095,202.2187,197.9275,198.5588,83185.0
2021-11-29 10:00:00,217.0,217.66,216.19,216.65,92268.0,198.5496,199.1535,197.8085,198.2294,92268.0
2021-11-29 11:00:00,216.72,218.23,216.63,218.02,63995.0,198.2934,199.6751,198.2111,199.4829,63995.0
2021-11-29 12:00:00,218.17,219.3,218.15,218.61,52279.0,199.6202,200.6541,199.6019,200.0228,52279.0
2021-11-29 13:00:00,218.65,218.7,217.47,217.71,49175.0,200.0594,200.1051,198.9797,199.1993,49175.0
2021-11-29 14:00:00,217.78,218.34,217.62,217.63,58157.0,199.2633,199.7757,199.1169,199.1261,58157.0
2021-11-29 15:00:00,217.67,218.08,217.05,217.26,187677.0,199.1627,199.5378,198.5954,198.7875,187677.0
2021-11-30 09:30:00,215.51,216.42,213.8,214.2,79089.0,197.1863,198.019,195.6217,195.9877,79089.0
2021-11-30 10:00:00,213.85,215.16,212.23,212.86,137089.0,195.6675,196.8661,194.1852,194.7616,137089.0
2021-11-30 11:00:00,212.84,213.66,211.36,211.98,123157.0,194.7433,195.4936,193.3892,193.9565,123157.0
2021-11-30 12:00:00,212.06,212.06,209.8,210.18,154700.0,194.0297,194.0297,191.9618,192.3095,154700.0
2021-11-30 13:00:00,210.28,210.7,209.5,210.66,141753.0,192.401,192.7853,191.6873,192.7487,141753.0
2021-11-30 14:00:00,210.75,212.22,210.11,210.34,151502.0,192.831,194.1761,192.2455,192.4559,151502.0
2021-11-30 15:00:00,210.36,210.63,209.09,209.73,348726.0,192.4742,192.7212,191.3122,191.8978,348726.0
2021-12-01 09:30:00,212.85,213.59,211.5,212.62,69151.0,194.7525,195.4296,193.5173,194.5421,69151.0
2021-12-01 10:00:00,212.49,215.55,212.34,215.03,104349.0,194.4231,197.2229,194.2859,196.7471,104349.0
2021-12-01 11:00:00,215.08,215.9,213.6,214.0,126033.0,196.7929,197.5432,195.4387,195.8047,126033.0
2021-12-01 12:00:00,213.89,214.77,212.96,212.96,114636.0,195.7041,196.5092,194.8531,194.8531,114636.0
2021-12-01 13:00:00,213.1,213.43,212.08,213.02,79996.0,194.9812,195.2832,194.048,194.908,79996.0
2021-12-01 14:00:00,212.93,213.8,212.23,212.69,66474.0,194.8257,195.6217,194.1852,194.6061,66474.0
2021-12-01 15:00:00,212.74,213.13,209.09,209.17,215002.0,194.6518,195.0087,191.3122,191.3854,215002.0
2021-12-02 09:30:00,210.38,211.11,209.12,209.92,98208.0,192.4925,193.1604,191.3396,192.0716,98208.0
2021-12-02 10:00:00,210.14,212.74,209.48,212.72,174834.0,192.2729,194.6518,191.669,194.6335,174834.0
2021-12-02 11:00:00,212.93,216.04,212.59,216.04,121588.0,194.8257,197.6713,194.5146,197.6713,121588.0
2021-12-02 12:00:00,215.78,216.02,214.76,214.88,58593.0,197.4334,197.653,196.5001,196.6099,58593.0
2021-12-02 13:00:00,214.79,215.92,214.4,215.71,51229.0,196.5275,197.5615,196.1707,197.3693,51229.0
2021-12-02 14:00:00,215.7,216.36,215.33,216.02,60907.0,197.3602,197.9641,197.0216,197.653,60907.0
2021-12-02 15:00:00,216.13,216.95,215.68,215.96,220662.0,197.7536,198.5039,197.3419,197.5981,220662.0
2021-12-03 09:30:00,216.81,217.79,215.4,215.91,41289.0,198.3758,199.2725,197.0857,197.5523,41289.0
2021-12-03 10:00:00,216.01,218.03,215.94,217.57,65029.0,197.6438,199.4921,197.5798,199.0712,65029.0
2021-12-03 11:00:00,217.68,219.53,217.54,217.66,89854.0,199.1718,200.8645,199.0437,199.1535,89854.0
2021-12-03 12:00:00,217.75,219.09,217.27,217.82,102119.0,199.2359,200.4619,198.7967,199.2999,102119.0
2021-12-03 13:00:00,217.75,218.93,217.23,217.35,81681.0,199.2359,200.3155,198.7601,198.8699,81681.0
2021-12-03 14:00:00,217.3,217.4,215.88,216.38,81712.0,198.8241,198.9156,197.5249,197.9824,81712.0
2021-12-03 15:00:00,216.32,217.53,215.84,217.07,218186.0,197.9275,199.0346,197.4883,198.6137,218186.0
2021-12-06 09:30:00,218.77,219.11,217.22,218.6,47616.0,200.1691,200.4802,198.7509,200.0136,47616.0
2021-12-06 10:00:00,218.8,221.22,218.33,220.73,81752.0,200.1966,202.4108,199.7666,201.9625,81752.0
2021-12-06 11:00:00,220.73,221.28,219.71,221.2,59549.0,201.9625,202.4657,201.0292,202.3925,59549.0
2021-12-06 12:00:00,221.29,222.09,220.7,222.01,55998.0,202.4749,203.2069,201.9351,203.1337,55998.0
2021-12-06 13:00:00,222.09,222.57,221.0,221.08,65992.0,203.2069,203.6461,202.2095,202.2827,65992.0
2021-12-06 14:00:00,221.09,221.16,219.36,219.59,50669.0,202.2919,202.3559,200.709,200.9194,50669.0
2021-12-06 15:00:00,219.55,220.33,219.19,219.36,161419.0,200.8828,201.5965,200.5534,200.709,161419.0
2021-12-07 09:30:00,220.94,221.55,219.57,221.08,42953.0,202.1546,202.7128,200.9011,202.2827,42953.0
2021-12-07 10:00:00,220.94,222.15,220.35,222.15,42099.0,202.1546,203.2618,201.6148,203.2618,42099.0
2021-12-07 11:00:00,222.24,222.39,220.91,221.31,29653.0,203.3441,203.4814,202.1272,202.4932,29653.0
2021-12-07 12:00:00,221.28,221.68,220.81,220.92,35323.0,202.4657,202.8317,202.0357,202.1363,35323.0
2021-12-07 13:00:00,220.9,221.2,220.05,220.57,27283.0,202.118,202.3925,201.3403,201.8161,27283.0
2021-12-07 14:00:00,220.35,221.3,220.0,220.11,48400.0,201.6148,202.484,201.2946,201.3952,48400.0
2021-12-07 15:00:00,220.09,220.28,219.44,219.8,126370.0,201.3769,201.5508,200.7822,201.1116,126370.0
2021-12-08 09:30:00,220.0,221.25,219.31,220.3,28524.0,201.2946,202.4383,200.6632,201.5691,28524.0
2021-12-08 10:00:00,220.32,220.82,219.15,219.15,39518.0,201.5874,202.0448,200.5168,200.5168,39518.0
2021-12-08 11:00:00,219.56,220.89,219.4,220.76,42491.0,200.892,202.1089,200.7456,201.9899,42491.0
2021-12-08 12:00:00,220.68,220.97,219.95,220.26,17530.0,201.9168,202.1821,201.2488,201.5325,17530.0
2021-12-08 13:00:00,220.23,220.89,220.1,220.69,37514.0,201.505,202.1089,201.3861,201.9259,37514.0
2021-12-08 14:00:00,220.69,221.0,220.31,220.86,31892.0,201.9259,202.2095,201.5782,202.0814,31892.0
2021-12-08 15:00:00,220.82,221.45,220.66,220.83,132184.0,202.0448,202.6213,201.8985,202.054,132184.0
2021-12-09 09:30:00,219.39,219.99,218.01,218.68,42385.0,200.7364,201.2854,199.4738,200.0868,42385.0
2021-12-09 10:00:00,218.73,218.88,217.41,218.86,61123.0,200.1325,200.2698,198.9248,200.2515,61123.0
2021-12-09 11:00:00,218.72,219.12,218.39,219.07,41043.0,200.1234,200.4894,199.8215,200.4436,41043.0
2021-12-09 12:00:00,219.07,219.97,218.68,219.72,44185.0,200.4436,201.2671,200.0868,201.0384,44185.0
2021-12-09 13:00:00,219.79,220.42,219.61,220.03,35428.0,201.1024,201.6789,200.9377,201.322,35428.0
2021-12-09 14:00:00,220.11,220.13,219.26,219.33,30559.0,201.3952,201.4135,200.6175,200.6815,30559.0
2021-12-09 15:00:00,219.25,219.65,218.91,219.58,134680.0,200.6083,200.9743,200.2972,200.9103,134680.0
2021-12-10 09:30:00,221.18,221.5,219.59,220.28,30790.0,202.3742,202.667,200.9194,201.5508,30790.0
2021-12-10 10:00:00,220.27,220.3,219.0,219.75,36909.0,201.5416,201.5691,200.3796,201.0658,36909.0
2021-12-10 11:00:00,219.61,220.0,218.01,219.04,41595.0,200.9377,201.2946,199.4738,200.4162,41595.0
2021-12-10 12:00:00,219.08,219.33,217.85,218.08,65183.0,200.4528,200.6815,199.3274,199.5378,65183.0
2021-12-10 13:00:00,218.04,218.27,217.47,218.13,70623.0,199.5012,199.7117,198.9797,199.5836,70623.0
2021-12-10 14:00:00,218.14,218.14,217.56,217.64,48991.0,199.5927,199.5927,199.062,199.1352,48991.0
2021-12-10 15:00:00,217.67,218.59,217.6,218.14,123549.0,199.1627,200.0045,199.0986,199.5927,123549.0
2021-12-13 09:30:00,217.19,217.96,215.42,215.9,33458.0,198.7235,199.428,197.104,197.5432,33458.0
2021-12-13 10:00:00,216.06,217.13,215.5,216.0,53799.0,197.6896,198.6686,197.1772,197.6347,53799.0
2021-12-13 11:00:00,215.91,216.29,215.54,216.02,44459.0,197.5523,197.9,197.2138,197.653,44459.0
2021-12-13 12:00:00,215.97,216.28,215.29,215.41,35481.0,197.6072,197.8909,196.985,197.0948,35481.0
2021-12-13 13:00:00,215.39,215.99,215.03,215.9,27587.0,197.0765,197.6255,196.7471,197.5432,27587.0
2021-12-13 14:00:00,215.87,216.72,215.71,216.58,32326.0,197.5157,198.2934,197.3693,198.1654,32326.0
2021-12-13 15:00:00,216.72,217.12,216.09,216.12,134848.0,198.2934,198.6594,197.717,197.7445,134848.0
2021-12-14 09:30:00,215.36,218.78,215.0,218.49,36327.0,197.0491,200.1783,196.7197,199.913,36327.0
2021-12-14 10:00:00,218.56,219.06,217.08,217.45,45413.0,199.977,200.4345,198.6228,198.9614,45413.0
2021-12-14 11:00:00,217.25,217.95,216.79,216.98,40914.0,198.7784,199.4189,198.3575,198.5313,40914.0
2021-12-14 12:00:00,216.92,217.4,216.05,216.06,27989.0,198.4764,198.9156,197.6804,197.6896,27989.0
2021-12-14 13:00:00,216.18,216.86,215.91,215.92,35142.0,197.7994,198.4215,197.5523,197.5615,35142.0
2021-12-14 14:00:00,216.02,216.9,215.65,215.75,41348.0,197.653,198.4581,197.3144,197.4059,41348.0
2021-12-14 15:00:00,215.76,217.04,215.64,216.55,214673.0,197.4151,198.5862,197.3053,198.1379,214673.0
2021-12-15 09:30:00,218.97,219.51,218.0,218.73,75664.0,200.3521,200.8462,199.4646,200.1325,75664.0
2021-12-15 10:00:00,218.81,219.23,216.78,218.85,87792.0,200.2057,200.59,198.3483,200.2423,87792.0
2021-12-15 11:00:00,218.81,219.05,217.36,217.81,40528.0,200.2057,200.4253,198.879,199.2908,40528.0
2021-12-15 12:00:00,217.89,218.44,217.72,218.0,47587.0,199.364,199.8672,199.2084,199.4646,47587.0
2021-12-15 13:00:00,218.0,218.07,217.11,217.76,60128.0,199.4646,199.5287,198.6503,199.245,60128.0
2021-12-15 14:00:00,217.63,219.35,217.1,217.18,77489.0,199.1261,200.6998,198.6411,198.7143,77489.0
2021-12-15 15:00:00,217.4,219.59,217.2,218.6,137368.0,198.9156,200.9194,198.7326,200.0136,137368.0
2021-12-16 09:30:00,220.0,220.76,219.09,219.38,54783.0,201.2946,201.9899,200.4619,200.7273,54783.0
2021-12-16 10:00:00,219.47,219.76,218.59,219.4,85703.0,200.8096,201.075,200.0045,200.7456,85703.0
2021-12-16 11:00:00,219.31,219.77,218.18,218.25,69123.0,200.6632,201.0841,199.6293,199.6934,69123.0
2021-12-16 12:00:00,218.29,219.02,217.98,218.15,41623.0,199.73,200.3979,199.4463,199.6019,41623.0
2021-12-16 13:00:00,218.21,219.49,218.21,219.04,64253.0,199.6568,200.8279,199.6568,200.4162,64253.0
2021-12-16 14:00:00,219.16,219.23,217.24,217.53,64721.0,200.526,200.59,198.7692,199.0346,64721.0
2021-12-16 15:00:00,217.51,219.29,217.47,218.27,152857.0,199.0163,200.6449,198.9797,199.7117,152857.0
2021-12-17 09:30:00,217.41,217.41,213.72,214.72,135486.0,198.9248,198.9248,195.5485,196.4635,135486.0
2021-12-17 10:00:00,214.64,216.43,213.58,216.14,44070.0,196.3903,198.0281,195.4204,197.7628,44070.0
2021-12-17 11:00:00,215.79,216.79,214.76,215.07,38965.0,197.4425,198.3575,196.5001,196.7837,38965.0
2021-12-17 12:00:00,214.89,215.74,213.71,213.73,62259.0,196.619,197.3968,195.5394,195.5577,62259.0
2021-12-17 13:00:00,213.83,214.43,212.68,213.9,120735.0,195.6492,196.1982,194.5969,195.7132,120735.0
2021-12-17 14:00:00,213.95,213.95,211.87,212.02,106440.0,195.759,195.759,193.8558,193.9931,106440.0
2021-12-17 15:00:00,212.02,213.01,210.16,210.97,361761.0,193.9931,194.8989,192.2912,193.0323,361761.0
2021-12-20 09:30:00,208.32,209.09,205.0,205.81,86139.0,190.6077,191.3122,187.5699,188.3111,86139.0
2021-12-20 10:00:00,206.1,207.45,203.38,204.56,125838.0,188.5764,189.8116,186.0877,187.1673,125838.0
2021-12-20 11:00:00,204.49,206.36,204.02,206.31,94946.0,187.1033,188.8143,186.6733,188.7686,94946.0
2021-12-20 12:00:00,206.32,206.33,205.25,205.44,54297.0,188.7777,188.7869,187.7987,187.9725,54297.0
2021-12-20 13:00:00,205.47,206.83,205.09,206.43,56400.0,188.0,189.2443,187.6523,188.8784,56400.0
2021-12-20 14:00:00,206.49,206.99,205.45,205.62,95376.0,188.9333,189.3907,187.9817,188.1372,95376.0
2021-12-20 15:00:00,205.62,207.34,205.62,206.98,225653.0,188.1372,189.711,188.1372,189.3816,225653.0
2021-12-21 09:30:00,208.62,210.95,208.21,210.59,89135.0,190.8821,193.014,190.507,192.6847,89135.0
2021-12-21 10:00:00,210.61,212.39,210.36,210.56,66417.0,192.703,194.3316,192.4742,192.6572,66417.0
2021-12-21 11:00:00,210.64,212.37,210.35,212.31,55298.0,192.7304,194.3133,192.4651,194.2584,55298.0
2021-12-21 12:00:00,212.38,212.78,211.96,212.31,87876.0,194.3225,194.6884,193.9382,194.2584,87876.0
2021-12-21 13:00:00,212.17,212.54,211.56,212.03,85735.0,194.1303,194.4689,193.5722,194.0022,85735.0
2021-12-21 14:00:00,212.02,212.15,211.14,211.36,86460.0,193.9931,194.112,193.1879,193.3892,86460.0
2021-12-21 15:00:00,211.36,212.05,210.97,211.77,155805.0,193.3892,194.0205,193.0323,193.7643,155805.0
2021-12-22 09:30:00,212.19,212.19,211.24,211.63,69732.0,194.1486,194.1486,193.2794,193.6362,69732.0
2021-12-22 10:00:00,211.85,212.59,211.84,211.84,42956.0,193.8375,194.5146,193.8284,193.8284,42956.0
2021-12-22 11:00:00,211.96,212.27,210.58,210.79,29610.0,193.9382,194.2218,192.6755,192.8676,29610.0
2021-12-22 12:00:00,210.83,211.59,210.43,211.59,25471.0,192.9042,193.5996,192.5383,193.5996,25471.0
2021-12-22 13:00:00,211.59,212.05,211.35,211.62,57257.0,193.5996,194.0205,193.38,193.6271,57257.0
2021-12-22 14:00:00,211.61,211.89,211.03,211.07,55252.0,193.6179,193.8741,193.0872,193.1238,55252.0
2021-12-22 15:00:00,211.09,211.36,210.57,210.92,98008.0,193.1421,193.3892,192.6664,192.9866,98008.0
2021-12-23 09:30:00,212.37,214.26,211.29,213.79,78860.0,194.3133,196.0426,193.3251,195.6126,78860.0
2021-12-23 10:00:00,213.77,214.57,213.37,213.97,40527.0,195.5943,196.3263,195.2283,195.7773,40527.0
2021-12-23 11:00:00,213.96,214.04,213.14,213.55,37167.0,195.7681,195.8413,195.0178,195.393,37167.0
2021-12-23 12:00:00,213.51,213.66,213.07,213.55,35363.0,195.3564,195.4936,194.9538,195.393,35363.0
2021-12-23 13:00:00,213.53,214.28,213.34,214.19,39858.0,195.3747,196.0609,195.2008,195.9786,39858.0
2021-12-23 14:00:00,214.31,214.48,213.92,213.99,35243.0,196.0884,196.2439,195.7315,195.7956,35243.0
2021-12-23 15:00:00,213.96,214.54,213.79,213.98,74517.0,195.7681,196.2988,195.6126,195.7864,74517.0
2021-12-27 09:30:00,213.41,215.0,213.18,213.91,36518.0,195.2649,196.7197,195.0544,195.7224,36518.0
2021-12-27 10:00:00,213.81,214.94,213.36,214.85,46950.0,195.6309,196.6648,195.2191,196.5824,46950.0
2021-12-27 11:00:00,214.88,215.58,214.86,215.27,27278.0,196.6099,197.2504,196.5916,196.9667,27278.0
2021-12-27 12:00:00,215.32,215.64,215.04,215.12,22740.0,197.0125,197.3053,196.7563,196.8295,22740.0
2021-12-27 13:00:00,215.22,215.35,215.01,215.17,20582.0,196.921,197.0399,196.7288,196.8752,20582.0
2021-12-27 14:00:00,215.22,215.82,215.11,215.81,32158.0,196.921,197.47,196.8203,197.4608,32158.0
2021-12-27 15:00:00,215.73,216.33,215.3,216.23,75292.0,197.3876,197.9366,196.9942,197.8451,75292.0
2021-12-28 09:30:00,215.48,217.7,215.48,217.04,22135.0,197.1589,199.1901,197.1589,198.5862,22135.0
2021-12-28 10:00:00,217.07,218.78,217.01,217.77,37294.0,198.6137,200.1783,198.5588,199.2542,37294.0
2021-12-28 11:00:00,217.75,218.81,217.51,218.62,31288.0,199.2359,200.2057,199.0163,200.0319,31288.0
2021-12-28 12:00:00,218.6,218.81,217.84,218.09,26745.0,200.0136,200.2057,199.3182,199.547,26745.0
2021-12-28 13:00:00,218.15,218.85,217.95,218.77,33431.0,199.6019,200.2423,199.4189,200.1691,33431.0
2021-12-28 14:00:00,218.71,218.72,216.87,218.08,79076.0,200.1143,200.1234,198.4307,199.5378,79076.0
2021-12-28 15:00:00,218.08,218.08,217.17,217.57,79918.0,199.5378,199.5378,198.7052,199.0712,79918.0
2021-12-29 09:30:00,217.45,219.65,217.0,218.88,34990.0,198.9614,200.9743,198.5496,200.2698,34990.0
2021-12-29 10:00:00,218.97,219.68,218.81,219.35,37549.0,200.3521,201.0018,200.2057,200.6998,37549.0
2021-12-29 11:00:00,219.41,219.52,219.06,219.2,28613.0,200.7547,200.8554,200.4345,200.5626,28613.0
2021-12-29 12:00:00,219.14,219.17,218.09,218.62,31894.0,200.5077,200.5351,199.547,200.0319,31894.0
2021-12-29 13:00:00,218.67,219.44,218.66,219.32,29358.0,200.0777,200.7822,200.0685,200.6724,29358.0
2021-12-29 14:00:00,219.23,219.25,218.37,218.52,39381.0,200.59,200.6083,199.8032,199.9404,39381.0
2021-12-29 15:00:00,218.59,219.29,218.58,218.81,88559.0,200.0045,200.6449,199.9953,200.2057,88559.0
2021-12-30 09:30:00,219.32,220.57,219.02,219.58,39309.0,200.6724,201.8161,200.3979,200.9103,39309.0
2021-12-30 10:00:00,219.46,219.69,218.5,218.9,22640.0,200.8005,201.0109,199.9221,200.2881,22640.0
2021-12-30 11:00:00,218.84,218.97,218.2,218.82,28565.0,200.2332,200.3521,199.6476,200.2149,28565.0
2021-12-30 12:00:00,218.78,218.91,218.15,218.89,26076.0,200.1783,200.2972,199.6019,200.2789,26076.0
2021-12-30 13:00:00,218.84,218.84,218.13,218.48,20641.0,200.2332,200.2332,199.5836,199.9038,20641.0
2021-12-30 14:00:00,218.42,218.9,218.2,218.65,38294.0,199.8489,200.2881,199.6476,200.0594,38294.0
2021-12-30 15:00:00,218.61,218.61,217.66,217.84,72099.0,200.0228,200.0228,199.1535,199.3182,72099.0
2021-12-31 09:30:00,217.02,218.82,217.02,217.92,25841.0,198.5679,200.2149,198.5679,199.3914,25841.0
2021-12-31 10:00:00,217.81,218.21,217.29,218.15,28148.0,199.2908,199.6568,198.815,199.6019,28148.0
2021-12-31 11:00:00,218.19,218.7,217.8,217.96,35368.0,199.6385,200.1051,199.2816,199.428,35368.0
2021-12-31 12:00:00,217.96,218.98,217.72,218.95,34098.0,199.428,200.3613,199.2084,200.3338,34098.0
2021-12-31 13:00:00,218.95,218.95,218.45,218.8,45561.0,200.3338,200.3338,199.8764,200.1966,45561.0
2021-12-31 14:00:00,218.8,219.12,218.12,218.36,49459.0,200.1966,200.4894,199.5744,199.794,49459.0
2021-12-31 15:00:00,218.37,218.84,217.7,218.09,115063.0,199.8032,200.2332,199.1901,199.547,115063.0
2022-01-03 09:30:00,218.71,220.43,218.68,219.84,39015.0,200.1143,201.688,200.0868,201.1482,39015.0
2022-01-03 10:00:00,219.76,220.78,219.05,219.57,70012.0,201.075,202.0082,200.4253,200.9011,70012.0
2022-01-03 11:00:00,219.84,220.18,218.98,219.65,42547.0,201.1482,201.4593,200.3613,200.9743,42547.0
2022-01-03 12:00:00,219.67,220.16,219.13,219.49,56517.0,200.9926,201.441,200.4985,200.8279,56517.0
2022-01-03 13:00:00,219.54,219.68,218.27,218.89,39286.0,200.8737,201.0018,199.7117,200.2789,39286.0
2022-01-03 14:00:00,218.93,219.84,218.93,219.61,22153.0,200.3155,201.1482,200.3155,200.9377,22153.0
2022-01-03 15:00:00,219.65,219.8,219.24,219.55,104358.0,200.9743,201.1116,200.5992,200.8828,104358.0
2022-01-04 09:30:00,221.53,224.78,220.76,224.53,34286.0,202.6945,205.6682,201.9899,205.4394,34286.0
2022-01-04 10:00:00,224.64,226.83,224.47,226.64,70969.0,205.5401,207.5438,205.3845,207.37,70969.0
2022-01-04 11:00:00,226.55,227.67,226.27,227.67,59852.0,207.2877,208.3124,207.0315,208.3124,59852.0
2022-01-04 12:00:00,227.67,227.91,226.92,227.83,37254.0,208.3124,208.532,207.6262,208.4588,37254.0
2022-01-04 13:00:00,227.69,227.76,227.04,227.04,50823.0,208.3307,208.3948,207.736,207.736,50823.0
2022-01-04 14:00:00,226.98,227.63,226.98,227.58,50633.0,207.6811,208.2758,207.6811,208.2301,50633.0
2022-01-04 15:00:00,227.55,228.64,227.28,227.91,218331.0,208.2026,209.2,207.9556,208.532,218331.0
2022-01-05 09:30:00,228.25,231.35,227.99,230.76,68423.0,208.8431,211.6795,208.6052,211.1397,68423.0
2022-01-05 10:00:00,230.79,231.75,228.99,230.6,97931.0,211.1672,212.0455,209.5202,210.9933,97931.0
2022-01-05 11:00:00,230.63,232.32,230.18,230.3,124965.0,211.0208,212.5671,210.609,210.7188,124965.0
2022-01-05 12:00:00,230.28,230.34,229.0,230.17,71859.0,210.7005,210.7554,209.5293,210.5999,71859.0
2022-01-05 13:00:00,230.22,230.54,229.27,229.84,110083.0,210.6456,210.9384,209.7764,210.2979,110083.0
2022-01-05 14:00:00,229.8,229.99,227.92,228.39,77494.0,210.2613,210.4352,208.5412,208.9712,77494.0
2022-01-05 15:00:00,228.41,228.57,226.92,226.95,237654.0,208.9895,209.1359,207.6262,207.6536,237654.0
2022-01-06 09:30:00,229.04,231.49,228.61,230.67,62847.0,209.5659,211.8076,209.1725,211.0574,62847.0
2022-01-06 10:00:00,230.66,231.87,228.72,228.79,87216.0,211.0482,212.1553,209.2732,209.3372,87216.0
2022-01-06 11:00:00,228.56,231.27,227.76,230.89,108377.0,209.1268,211.6063,208.3948,211.2586,108377.0
2022-01-06 12:00:00,230.92,231.82,230.24,231.33,36727.0,211.2861,212.1096,210.6639,211.6612,36727.0
2022-01-06 13:00:00,231.39,232.53,231.08,232.43,64816.0,211.7161,212.7592,211.4325,212.6677,64816.0
2022-01-06 14:00:00,232.33,233.0,231.43,231.43,84316.0,212.5762,213.1892,211.7527,211.7527,84316.0
2022-01-06 15:00:00,231.5,231.58,230.05,230.22,155426.0,211.8168,211.89,210.4901,210.6456,155426.0
2022-01-07 09:30:00,230.0,231.78,229.87,231.47,31888.0,210.4443,212.073,210.3254,211.7893,31888.0
2022-01-07 10:00:00,231.35,231.81,229.49,230.32,71512.0,211.6795,212.1004,209.9777,210.7371,71512.0
2022-01-07 11:00:00,230.25,233.0,229.94,233.0,104648.0,210.6731,213.1892,210.3894,213.1892,104648.0
2022-01-07 12:00:00,232.96,233.99,232.7,233.42,145904.0,213.1526,214.0951,212.9148,213.5735,145904.0
2022-01-07 13:00:00,233.35,234.69,232.83,234.65,70462.0,213.5095,214.7356,213.0337,214.699,70462.0
2022-01-07 14:00:00,234.64,235.0,234.15,234.72,85199.0,214.6898,215.0192,214.2415,214.763,85199.0
2022-01-07 15:00:00,234.72,234.99,234.14,234.41,217092.0,214.763,215.01,214.2323,214.4794,217092.0
2022-01-10 09:30:00,235.51,236.4,233.32,233.32,91365.0,215.4858,216.3002,213.482,213.482,91365.0
2022-01-10 10:00:00,233.01,233.39,230.94,232.1,53025.0,213.1984,213.5461,211.3044,212.3658,53025.0
2022-01-10 11:00:00,231.96,232.18,230.42,231.39,71562.0,212.2377,212.439,210.8286,211.7161,71562.0
2022-01-10 12:00:00,231.44,231.94,230.22,230.37,68298.0,211.7619,212.2194,210.6456,210.7829,68298.0
2022-01-10 13:00:00,230.37,231.59,230.29,231.12,55093.0,210.7829,211.8991,210.7097,211.4691,55093.0
2022-01-10 14:00:00,231.08,231.29,229.49,229.91,45786.0,211.4325,211.6246,209.9777,210.362,45786.0
2022-01-10 15:00:00,229.97,231.59,229.4,231.47,171603.0,210.4169,211.8991,209.8953,211.7893,171603.0
2022-01-11 09:30:00,232.0,233.21,229.69,229.72,45947.0,212.2743,213.3814,210.1607,210.1881,45947.0
2022-01-11 10:00:00,229.81,230.53,228.51,229.93,69147.0,210.2705,210.9293,209.081,210.3803,69147.0
2022-01-11 11:00:00,230.09,231.12,229.62,230.11,60476.0,210.5267,211.4691,210.0966,210.545,60476.0
2022-01-11 12:00:00,230.03,231.33,229.75,231.28,30763.0,210.4718,211.6612,210.2156,211.6155,30763.0
2022-01-11 13:00:00,231.2,232.3,231.0,232.05,23698.0,211.5423,212.5488,211.3593,212.32,23698.0
2022-01-11 14:00:00,232.13,233.02,231.52,232.23,63926.0,212.3932,213.2075,211.8351,212.4847,63926.0
2022-01-11 15:00:00,232.32,233.02,232.04,232.43,158160.0,212.5671,213.2075,212.3109,212.6677,158160.0
2022-01-12 09:30:00,232.52,233.84,232.08,232.59,42370.0,212.7501,213.9578,212.3475,212.8141,42370.0
2022-01-12 10:00:00,232.32,232.65,230.34,231.27,47753.0,212.5671,212.869,210.7554,211.6063,47753.0
2022-01-12 11:00:00,231.36,231.6,230.08,230.74,36330.0,211.6887,211.9083,210.5175,211.1214,36330.0
2022-01-12 12:00:00,230.69,231.11,230.34,231.1,22257.0,211.0757,211.4599,210.7554,211.4508,22257.0
2022-01-12 13:00:00,231.11,231.26,230.72,230.85,30132.0,211.4599,211.5972,211.1031,211.2221,30132.0
2022-01-12 14:00:00,230.72,231.31,230.5,231.04,40167.0,211.1031,211.6429,210.9018,211.3959,40167.0
2022-01-12 15:00:00,231.06,232.69,230.77,231.74,139350.0,211.4142,212.9056,211.1489,212.0364,139350.0
2022-01-13 09:30:00,232.2,234.27,232.2,233.99,63920.0,212.4573,214.3513,212.4573,214.0951,63920.0
2022-01-13 10:00:00,234.16,235.01,233.28,234.66,38861.0,214.2506,215.0283,213.4454,214.7081,38861.0
2022-01-13 11:00:00,234.75,237.04,234.4,236.94,45166.0,214.7905,216.8857,214.4702,216.7943,45166.0
2022-01-13 12:00:00,237.02,238.05,235.99,236.44,102573.0,216.8674,217.8099,215.925,216.3368,102573.0
2022-01-13 13:00:00,236.41,237.51,236.12,237.39,25196.0,216.3093,217.3158,216.044,217.206,25196.0
2022-01-13 14:00:00,237.39,237.73,235.62,236.31,31213.0,217.206,217.5171,215.5865,216.2178,31213.0
2022-01-13 15:00:00,236.19,236.27,235.32,235.99,124469.0,216.108,216.1812,215.312,215.925,124469.0
2022-01-14 09:30:00,234.2,236.01,232.96,235.81,42022.0,214.2872,215.9433,213.1526,215.7603,42022.0
2022-01-14 10:00:00,235.77,236.55,234.67,236.55,47411.0,215.7237,216.4374,214.7173,216.4374,47411.0
2022-01-14 11:00:00,236.55,237.53,235.9,236.98,39354.0,216.4374,217.3341,215.8427,216.8308,39354.0
2022-01-14 12:00:00,236.96,237.54,235.95,235.95,44942.0,216.8125,217.3432,215.8884,215.8884,44942.0
2022-01-14 13:00:00,235.96,236.28,235.15,235.73,44370.0,215.8976,216.1904,215.1564,215.6871,44370.0
2022-01-14 14:00:00,235.66,236.4,235.44,235.86,70409.0,215.6231,216.3002,215.4218,215.8061,70409.0
2022-01-14 15:00:00,235.9,237.73,235.66,237.62,218109.0,215.8427,217.5171,215.6231,217.4164,218109.0
2022-01-18 09:30:00,235.79,236.19,233.6,234.02,46921.0,215.742,216.108,213.7382,214.1225,46921.0
2022-01-18 10:00:00,233.81,234.47,232.55,233.92,58482.0,213.9304,214.5343,212.7775,214.031,58482.0
2022-01-18 11:00:00,234.16,235.18,233.18,235.03,54574.0,214.2506,215.1839,213.3539,215.0466,54574.0
2022-01-18 12:00:00,235.04,235.79,234.63,234.89,65954.0,215.0558,215.742,214.6807,214.9186,65954.0
2022-01-18 13:00:00,234.85,236.04,234.55,235.28,95069.0,214.882,215.9708,214.6075,215.2754,95069.0
2022-01-18 14:00:00,235.54,237.15,235.08,236.75,49129.0,215.5133,216.9864,215.0924,216.6204,49129.0
2022-01-18 15:00:00,236.88,236.98,235.82,236.07,171946.0,216.7394,216.8308,215.7695,215.9982,171946.0
2022-01-19 09:30:00,236.89,237.02,233.67,233.77,46207.0,216.7485,216.8674,213.8023,213.8938,46207.0
2022-01-19 10:00:00,233.8,233.96,230.39,230.69,103721.0,213.9212,214.0676,210.8012,211.0757,103721.0
2022-01-19 11:00:00,230.7,231.92,230.31,231.82,58733.0,211.0848,212.2011,210.728,212.1096,58733.0
2022-01-19 12:00:00,231.79,232.83,231.18,231.79,120083.0,212.0821,213.0337,211.524,212.0821,120083.0
2022-01-19 13:00:00,231.76,231.94,230.86,231.5,43582.0,212.0547,212.2194,211.2312,211.8168,43582.0
2022-01-19 14:00:00,231.42,231.68,230.75,231.52,32943.0,211.7436,211.9815,211.1306,211.8351,32943.0
2022-01-19 15:00:00,231.58,232.05,231.02,231.02,248042.0,211.89,212.32,211.3776,211.3776,248042.0
2022-01-20 09:30:00,231.28,232.5,228.52,230.64,53747.0,211.6155,212.7318,209.0902,211.0299,53747.0
2022-01-20 10:00:00,230.37,231.5,228.09,231.21,52120.0,210.7829,211.8168,208.6967,211.5514,52120.0
2022-01-20 11:00:00,231.09,231.21,229.41,230.24,28670.0,211.4416,211.5514,209.9045,210.6639,28670.0
2022-01-20 12:00:00,230.42,230.78,229.79,230.08,42505.0,210.8286,211.158,210.2522,210.5175,42505.0
2022-01-20 13:00:00,230.05,230.6,229.61,230.01,46516.0,210.4901,210.9933,210.0875,210.4535,46516.0
2022-01-20 14:00:00,229.96,231.12,229.12,229.12,44388.0,210.4077,211.4691,209.6391,209.6391,44388.0
2022-01-20 15:00:00,229.18,229.28,225.94,226.72,223936.0,209.694,209.7855,206.7295,207.4432,223936.0
2022-01-21 09:30:00,226.84,226.95,224.07,226.51,76678.0,207.553,207.6536,205.0185,207.2511,76678.0
2022-01-21 10:00:00,226.75,227.19,223.63,226.92,52063.0,207.4707,207.8732,204.6159,207.6262,52063.0
2022-01-21 11:00:00,226.93,227.5,225.64,225.75,40597.0,207.6353,208.1569,206.455,206.5557,40597.0
2022-01-21 12:00:00,225.71,225.9,224.57,225.15,32246.0,206.5191,206.6929,205.476,206.0067,32246.0
2022-01-21 13:00:00,225.14,225.66,224.44,224.92,28808.0,205.9975,206.4733,205.3571,205.7962,28808.0
2022-01-21 14:00:00,225.01,225.19,223.92,223.92,33512.0,205.8786,206.0433,204.8813,204.8813,33512.0
2022-01-21 15:00:00,223.96,224.46,222.75,223.36,142977.0,204.9179,205.3754,203.8108,204.3689,142977.0
2022-01-24 09:30:00,219.89,221.0,217.51,218.24,77516.0,201.1939,202.2095,199.0163,199.6842,77516.0
2022-01-24 10:00:00,218.23,221.45,216.93,219.98,93456.0,199.6751,202.6213,198.4856,201.2763,93456.0
2022-01-24 11:00:00,219.81,220.96,218.05,219.39,96359.0,201.1207,202.1729,199.5104,200.7364,96359.0
2022-01-24 12:00:00,219.48,220.01,217.35,219.25,67393.0,200.8188,201.3037,198.8699,200.6083,67393.0
2022-01-24 13:00:00,219.33,220.79,218.6,220.62,46893.0,200.6815,202.0174,200.0136,201.8619,46893.0
2022-01-24 14:00:00,220.77,221.38,218.85,220.48,84202.0,201.9991,202.5572,200.2423,201.7338,84202.0
2022-01-24 15:00:00,220.64,224.97,220.64,224.16,200916.0,201.8802,205.842,201.8802,205.1009,200916.0
2022-01-25 09:30:00,221.2,222.88,215.79,216.87,36673.0,202.3925,203.9297,197.4425,198.4307,36673.0
2022-01-25 10:00:00,216.59,219.2,215.24,217.18,59338.0,198.1745,200.5626,196.9393,198.7143,59338.0
2022-01-25 11:00:00,217.2,218.48,215.89,217.64,49918.0,198.7326,199.9038,197.534,199.1352,49918.0
2022-01-25 12:00:00,217.52,223.97,217.13,223.97,179699.0,199.0254,204.927,198.6686,204.927,179699.0
2022-01-25 13:00:00,223.83,227.75,222.79,227.73,158605.0,204.7989,208.3856,203.8473,208.3673,158605.0
2022-01-25 14:00:00,227.6,229.12,226.4,229.12,67897.0,208.2484,209.6391,207.1504,209.6391,67897.0
2022-01-25 15:00:00,229.12,229.12,226.54,226.78,198616.0,209.6391,209.6391,207.2785,207.4981,198616.0
2022-01-26 09:30:00,228.16,232.28,227.2,232.28,49971.0,208.7608,212.5305,207.8824,212.5305,49971.0
2022-01-26 10:00:00,232.52,232.95,227.96,228.65,48006.0,212.7501,213.1435,208.5778,209.2091,48006.0
2022-01-26 11:00:00,228.47,229.85,228.16,229.79,54365.0,209.0444,210.3071,208.7608,210.2522,54365.0
2022-01-26 12:00:00,229.96,230.1,228.74,229.28,36709.0,210.4077,210.5358,209.2915,209.7855,36709.0
2022-01-26 13:00:00,229.09,230.55,228.66,229.9,69903.0,209.6117,210.9476,209.2183,210.3528,69903.0
2022-01-26 14:00:00,229.89,231.51,226.87,228.24,61190.0,210.3437,211.8259,207.5804,208.834,61190.0
2022-01-26 15:00:00,228.04,228.04,224.32,225.75,186162.0,208.651,208.651,205.2473,206.5557,186162.0
2022-01-27 09:30:00,227.75,229.74,226.81,228.92,25046.0,208.3856,210.2064,207.5256,209.4561,25046.0
2022-01-27 10:00:00,228.23,229.79,226.75,229.58,43429.0,208.8248,210.2522,207.4707,210.06,43429.0
2022-01-27 11:00:00,229.69,230.1,227.64,228.67,42411.0,210.1607,210.5358,208.285,209.2274,42411.0
2022-01-27 12:00:00,228.81,228.81,225.03,225.32,36882.0,209.3555,209.3555,205.8969,206.1622,36882.0
2022-01-27 13:00:00,225.46,225.53,222.91,223.38,47547.0,206.2903,206.3544,203.9571,204.3872,47547.0
2022-01-27 14:00:00,223.36,224.7,222.26,223.33,48271.0,204.3689,205.595,203.3624,204.3414,48271.0
2022-01-27 15:00:00,223.4,225.46,222.95,224.08,144051.0,204.4055,206.2903,203.9937,205.0277,144051.0
2022-01-28 09:30:00,222.21,222.86,218.22,218.68,87427.0,203.3167,203.9114,199.6659,200.0868,87427.0
2022-01-28 10:00:00,218.29,218.73,214.29,216.87,109561.0,199.73,200.1325,196.0701,198.4307,109561.0
2022-01-28 11:00:00,217.24,218.71,215.95,218.53,64673.0,198.7692,200.1143,197.5889,199.9496,64673.0
2022-01-28 12:00:00,218.51,219.26,217.9,218.95,63330.0,199.9313,200.6175,199.3731,200.3338,63330.0
2022-01-28 13:00:00,218.88,220.9,218.83,220.44,51054.0,200.2698,202.118,200.224,201.6972,51054.0
2022-01-28 14:00:00,220.53,220.86,217.18,218.86,70238.0,201.7795,202.0814,198.7143,200.2515,70238.0
2022-01-28 15:00:00,219.0,221.36,218.07,220.93,129423.0,200.3796,202.5389,199.5287,202.1455,129423.0
2022-01-31 09:30:00,219.21,219.21,215.8,216.79,48895.0,200.5717,200.5717,197.4517,198.3575,48895.0
2022-01-31 10:00:00,216.73,219.67,216.35,219.5,99237.0,198.3026,200.9926,197.9549,200.8371,99237.0
2022-01-31 11:00:00,219.39,219.79,217.97,218.45,47336.0,200.7364,201.1024,199.4372,199.8764,47336.0
2022-01-31 12:00:00,218.69,219.8,218.41,219.75,44109.0,200.096,201.1116,199.8398,201.0658,44109.0
2022-01-31 13:00:00,219.78,219.93,219.0,219.49,50003.0,201.0933,201.2305,200.3796,200.8279,50003.0
2022-01-31 14:00:00,219.49,220.26,219.34,219.73,46941.0,200.8279,201.5325,200.6907,201.0475,46941.0
2022-01-31 15:00:00,219.72,221.02,218.97,220.81,182750.0,201.0384,202.2278,200.3521,202.0357,182750.0
2022-02-01 09:30:00,220.33,223.52,219.98,222.67,56877.0,201.5965,204.5153,201.2763,203.7376,56877.0
2022-02-01 10:00:00,222.49,222.82,220.56,222.56,77088.0,203.5729,203.8748,201.807,203.6369,77088.0
2022-02-01 11:00:00,222.65,223.29,221.67,222.93,52189.0,203.7193,204.3048,202.8226,203.9754,52189.0
2022-02-01 12:00:00,222.8,224.03,222.8,223.91,83928.0,203.8565,204.9819,203.8565,204.8721,83928.0
2022-02-01 13:00:00,224.01,225.19,223.64,224.96,40240.0,204.9636,206.0433,204.6251,205.8328,40240.0
2022-02-01 14:00:00,225.04,225.72,224.63,225.21,35658.0,205.906,206.5282,205.5309,206.0616,35658.0
2022-02-01 15:00:00,225.24,226.47,225.22,225.54,150435.0,206.089,207.2145,206.0707,206.3635,150435.0
2022-02-02 09:30:00,225.4,226.4,222.42,222.76,60491.0,206.2354,207.1504,203.5088,203.8199,60491.0
2022-02-02 10:00:00,222.75,224.37,221.87,224.2,76094.0,203.8108,205.293,203.0056,205.1375,76094.0
2022-02-02 11:00:00,224.14,225.41,223.34,224.74,74904.0,205.0826,206.2446,204.3506,205.6316,74904.0
2022-02-02 12:00:00,224.83,225.99,224.58,225.39,72453.0,205.7139,206.7753,205.4852,206.2263,72453.0
2022-02-02 13:00:00,225.36,225.61,223.81,224.49,76077.0,206.1988,206.4276,204.7806,205.4028,76077.0
2022-02-02 14:00:00,224.59,225.54,224.22,224.96,71920.0,205.4943,206.3635,205.1558,205.8328,71920.0
2022-02-02 15:00:00,224.96,226.57,224.74,225.81,287384.0,205.8328,207.306,205.6316,206.6106,287384.0
2022-02-03 09:30:00,219.0,225.33,218.8,221.4,102191.0,200.3796,206.1714,200.1966,202.5755,102191.0
2022-02-03 10:00:00,221.27,231.08,221.27,231.04,158520.0,202.4566,211.4325,202.4566,211.3959,158520.0
2022-02-03 11:00:00,231.22,234.2,230.01,233.3,216452.0,211.5606,214.2872,210.4535,213.4637,216452.0
2022-02-03 12:00:00,233.13,233.39,227.73,228.22,120223.0,213.3082,213.5461,208.3673,208.8157,120223.0
2022-02-03 13:00:00,228.26,228.96,226.39,226.52,81506.0,208.8523,209.4927,207.1413,207.2602,81506.0
2022-02-03 14:00:00,226.54,228.72,226.53,228.72,88824.0,207.2785,209.2732,207.2694,209.2732,88824.0
2022-02-03 15:00:00,228.68,229.5,227.06,227.33,305483.0,209.2366,209.9868,207.7543,208.0013,305483.0
2022-02-04 09:30:00,226.16,228.4,225.49,226.39,50172.0,206.9308,208.9804,206.3178,207.1413,50172.0
2022-02-04 10:00:00,226.34,226.6,222.69,224.37,88038.0,207.0955,207.3334,203.7559,205.293,88038.0
2022-02-04 11:00:00,224.18,227.23,224.18,226.93,82903.0,205.1192,207.9098,205.1192,207.6353,82903.0
2022-02-04 12:00:00,226.78,227.83,226.66,227.6,45711.0,207.4981,208.4588,207.3883,208.2484,45711.0
2022-02-04 13:00:00,227.6,228.98,227.52,228.98,50642.0,208.2484,209.511,208.1752,209.511,50642.0
2022-02-04 14:00:00,228.98,229.84,228.44,229.7,72046.0,209.511,210.2979,209.017,210.1698,72046.0
2022-02-04 15:00:00,229.65,230.85,228.29,228.47,235529.0,210.1241,211.2221,208.8797,209.0444,235529.0
2022-02-07 09:30:00,229.12,229.4,226.35,226.56,42969.0,209.6391,209.8953,207.1047,207.2968,42969.0
2022-02-07 10:00:00,226.55,228.78,226.32,227.47,35838.0,207.2877,209.3281,207.0772,208.1294,35838.0
2022-02-07 11:00:00,227.44,227.53,225.78,226.85,53420.0,208.102,208.1843,206.5831,207.5621,53420.0
2022-02-07 12:00:00,226.95,226.95,225.76,226.42,53302.0,207.6536,207.6536,206.5648,207.1687,53302.0
2022-02-07 13:00:00,226.39,227.23,225.73,227.07,55959.0,207.1413,207.9098,206.5374,207.7634,55959.0
2022-02-07 14:00:00,227.01,228.0,226.65,227.83,54479.0,207.7085,208.6144,207.3792,208.4588,54479.0
2022-02-07 15:00:00,227.69,228.0,225.95,226.54,176555.0,208.3307,208.6144,206.7387,207.2785,176555.0
2022-02-08 09:30:00,228.13,229.37,225.44,226.34,55286.0,208.7333,209.8679,206.272,207.0955,55286.0
2022-02-08 10:00:00,226.34,226.42,223.76,223.84,85914.0,207.0955,207.1687,204.7349,204.8081,85914.0
2022-02-08 11:00:00,223.92,225.11,223.51,224.6,74462.0,204.8813,205.9701,204.5061,205.5035,74462.0
2022-02-08 12:00:00,224.69,224.83,223.13,223.3,66861.0,205.5858,205.7139,204.1584,204.314,66861.0
2022-02-08 13:00:00,223.28,223.64,222.05,222.59,79660.0,204.2957,204.6251,203.1703,203.6644,79660.0
2022-02-08 14:00:00,222.6,222.88,220.97,221.06,96135.0,203.6735,203.9297,202.1821,202.2644,96135.0
2022-02-08 15:00:00,221.01,223.83,220.44,223.5,285242.0,202.2187,204.7989,201.6972,204.497,285242.0
2022-02-09 09:30:00,223.81,225.5,223.12,224.9,64384.0,204.7806,206.3269,204.1493,205.7779,64384.0
2022-02-09 10:00:00,224.92,225.41,223.92,224.89,101218.0,205.7962,206.2446,204.8813,205.7688,101218.0
2022-02-09 11:00:00,224.88,225.14,223.41,224.97,85347.0,205.7596,205.9975,204.4146,205.842,85347.0
2022-02-09 12:00:00,224.93,226.68,224.6,226.61,61892.0,205.8054,207.4066,205.5035,207.3426,61892.0
2022-02-09 13:00:00,226.65,226.78,225.63,226.15,95158.0,207.3792,207.4981,206.4459,206.9217,95158.0
2022-02-09 14:00:00,226.18,226.18,225.57,225.84,53830.0,206.9491,206.9491,206.391,206.638,53830.0
2022-02-09 15:00:00,225.87,226.25,225.03,225.5,127276.0,206.6655,207.0132,205.8969,206.3269,127276.0
2022-02-10 09:30:00,223.29,226.23,223.29,225.27,23978.0,204.3048,206.9949,204.3048,206.1165,23978.0
2022-02-10 10:00:00,225.34,228.6,225.29,227.83,69948.0,206.1805,209.1634,206.1348,208.4588,69948.0
2022-02-10 11:00:00,227.32,227.96,226.39,226.7,31465.0,207.9922,208.5778,207.1413,207.4249,31465.0
2022-02-10 12:00:00,226.6,227.63,226.04,226.17,62288.0,207.3334,208.2758,206.821,206.94,62288.0
2022-02-10 13:00:00,226.06,226.38,224.42,225.18,49397.0,206.8393,207.1321,205.3388,206.0341,49397.0
2022-02-10 14:00:00,225.14,225.26,223.74,223.95,58924.0,205.9975,206.1073,204.7166,204.9087,58924.0
2022-02-10 15:00:00,224.09,224.89,222.18,223.14,123624.0,205.0368,205.7688,203.2892,204.1676,123624.0
2022-02-11 09:30:00,222.97,223.77,222.14,222.64,44677.0,204.012,204.744,203.2526,203.7101,44677.0
2022-02-11 10:00:00,222.86,225.71,222.77,225.62,41057.0,203.9114,206.5191,203.8291,206.4367,41057.0
2022-02-11 11:00:00,225.69,226.42,224.81,225.77,41494.0,206.5008,207.1687,205.6956,206.574,41494.0
2022-02-11 12:00:00,225.68,226.07,225.11,225.57,37216.0,206.4916,206.8485,205.9701,206.391,37216.0
2022-02-11 13:00:00,225.62,226.12,222.42,222.68,45724.0,206.4367,206.8942,203.5088,203.7467,45724.0
2022-02-11 14:00:00,222.55,223.48,220.97,222.03,44784.0,203.6278,204.4787,202.1821,203.152,44784.0
2022-02-11 15:00:00,222.14,222.99,220.65,222.17,121314.0,203.2526,204.0303,201.8893,203.2801,121314.0
2022-02-14 09:30:00,223.87,224.0,221.66,221.68,43490.0,204.8355,204.9545,202.8134,202.8317,43490.0
2022-02-14 10:00:00,221.89,222.25,218.45,218.52,47452.0,203.0239,203.3533,199.8764,199.9404,47452.0
2022-02-14 11:00:00,218.39,219.42,218.0,219.33,52771.0,199.8215,200.7639,199.4646,200.6815,52771.0
2022-02-14 12:00:00,219.24,220.37,218.7,220.37,39568.0,200.5992,201.6331,200.1051,201.6331,39568.0
2022-02-14 13:00:00,220.41,221.04,218.55,218.59,44178.0,201.6697,202.2461,199.9679,200.0045,44178.0
2022-02-14 14:00:00,218.65,219.37,218.0,219.35,57366.0,200.0594,200.7181,199.4646,200.6998,57366.0
2022-02-14 15:00:00,219.36,220.23,218.91,219.44,194910.0,200.709,201.505,200.2972,200.7822,194910.0
2022-02-15 09:30:00,220.98,224.26,220.58,221.16,47318.0,202.1912,205.1924,201.8253,202.3559,47318.0
2022-02-15 10:00:00,221.7,222.98,221.42,222.6,52907.0,202.85,204.0212,202.5938,203.6735,52907.0
2022-02-15 11:00:00,222.61,223.2,221.95,223.18,61891.0,203.6827,204.2225,203.0788,204.2042,61891.0
2022-02-15 12:00:00,223.09,223.83,222.62,223.01,33096.0,204.1218,204.7989,203.6918,204.0486,33096.0
2022-02-15 13:00:00,223.1,223.57,222.62,222.73,48751.0,204.131,204.561,203.6918,203.7925,48751.0
2022-02-15 14:00:00,222.67,222.83,221.84,222.54,61416.0,203.7376,203.8839,202.9781,203.6186,61416.0
2022-02-15 15:00:00,222.52,222.8,221.27,222.41,175030.0,203.6003,203.8565,202.4566,203.4997,175030.0
2022-02-16 09:30:00,221.47,226.34,221.47,223.76,51696.0,202.6396,207.0955,202.6396,204.7349,51696.0
2022-02-16 10:00:00,223.64,224.16,221.28,221.77,65180.0,204.6251,205.1009,202.4657,202.9141,65180.0
2022-02-16 11:00:00,221.83,222.64,221.27,221.54,127401.0,202.969,203.7101,202.4566,202.7036,127401.0
2022-02-16 12:00:00,221.46,221.66,220.75,221.09,112152.0,202.6304,202.8134,201.9808,202.2919,112152.0
2022-02-16 13:00:00,221.07,221.8,220.96,221.51,61585.0,202.2736,202.9415,202.1729,202.6762,61585.0
2022-02-16 14:00:00,221.9,223.62,221.22,223.43,70437.0,203.033,204.6068,202.4108,204.4329,70437.0
2022-02-16 15:00:00,223.47,224.1,222.96,223.32,184196.0,204.4695,205.046,204.0029,204.3323,184196.0
2022-02-17 09:30:00,220.48,221.48,218.96,220.69,44047.0,203.0713,203.9924,201.6713,203.2647,44047.0
2022-02-17 10:00:00,220.74,221.77,220.39,221.5,61301.0,203.3108,204.2595,202.9884,204.0108,61301.0
2022-02-17 11:00:00,221.58,222.48,220.86,222.27,92821.0,204.0845,204.9134,203.4213,204.72,92821.0
2022-02-17 12:00:00,222.22,223.5,221.77,222.45,42135.0,204.6739,205.8529,204.2595,204.8858,42135.0
2022-02-17 13:00:00,222.52,222.64,221.06,221.17,37622.0,204.9503,205.0608,203.6055,203.7068,37622.0
2022-02-17 14:00:00,221.12,221.22,218.55,218.59,59706.0,203.6608,203.7529,201.2937,201.3306,59706.0
2022-02-17 15:00:00,218.57,219.15,217.58,218.63,248619.0,201.3121,201.8463,200.4003,201.3674,248619.0
2022-02-18 09:30:00,217.37,221.29,217.37,221.16,52188.0,200.2069,203.8174,200.2069,203.6976,52188.0
2022-02-18 10:00:00,221.07,221.92,219.75,219.81,60269.0,203.6147,204.3976,202.399,202.4542,60269.0
2022-02-18 11:00:00,219.65,220.36,218.23,218.35,41518.0,202.3069,202.9608,200.999,201.1095,41518.0
2022-02-18 12:00:00,218.48,218.93,217.69,217.92,47135.0,201.2292,201.6437,200.5016,200.7135,47135.0
2022-02-18 13:00:00,217.74,218.01,217.18,217.87,51687.0,200.5477,200.7964,200.0319,200.6674,51687.0
2022-02-18 14:00:00,217.94,219.04,217.72,218.6,53370.0,200.7319,201.745,200.5293,201.3398,53370.0
2022-02-18 15:00:00,218.75,218.88,217.0,218.17,130787.0,201.4779,201.5977,199.8661,200.9437,130787.0
2022-02-22 09:30:00,220.72,220.72,217.64,219.47,124092.0,203.2924,203.2924,200.4556,202.1411,124092.0
2022-02-22 10:00:00,219.37,219.97,216.07,216.39,181605.0,202.049,202.6016,199.0095,199.3043,181605.0
2022-02-22 11:00:00,216.3,217.85,215.81,217.7,71885.0,199.2214,200.649,198.7701,200.5108,71885.0
2022-02-22 12:00:00,217.78,218.08,216.49,216.6,55453.0,200.5845,200.8608,199.3964,199.4977,55453.0
2022-02-22 13:00:00,216.63,216.96,214.19,214.71,51326.0,199.5253,199.8293,197.278,197.7569,51326.0
2022-02-22 14:00:00,214.74,216.0,213.69,215.74,84057.0,197.7845,198.9451,196.8175,198.7056,84057.0
2022-02-22 15:00:00,215.8,216.15,213.47,214.11,345679.0,198.7609,199.0832,196.6148,197.2043,345679.0
2022-02-23 09:30:00,214.51,215.27,211.69,211.93,80801.0,197.5727,198.2727,194.9754,195.1964,80801.0
2022-02-23 10:00:00,211.72,211.84,208.21,208.5,165116.0,195.003,195.1135,191.7701,192.0372,165116.0
2022-02-23 11:00:00,208.35,208.64,205.87,208.39,164365.0,191.8991,192.1662,189.6149,191.9359,164365.0
2022-02-23 12:00:00,208.46,209.56,206.87,207.28,101128.0,192.0004,193.0136,190.5359,190.9136,101128.0
2022-02-23 13:00:00,207.24,207.25,204.97,206.09,135528.0,190.8767,190.8859,188.786,189.8175,135528.0
2022-02-23 14:00:00,206.08,206.65,205.37,206.23,121167.0,189.8083,190.3333,189.1544,189.9465,121167.0
2022-02-23 15:00:00,206.18,206.56,205.64,205.74,271871.0,189.9004,190.2504,189.4031,189.4952,271871.0
2022-02-24 09:30:00,202.08,202.61,199.91,202.01,83563.0,186.1242,186.6123,184.1255,186.0597,83563.0
2022-02-24 10:00:00,202.03,202.5,200.54,201.16,84593.0,186.0781,186.511,184.7058,185.2768,84593.0
2022-02-24 11:00:00,201.17,201.17,198.13,199.84,59268.0,185.286,185.286,182.486,184.061,59268.0
2022-02-24 12:00:00,199.69,201.68,199.33,200.38,82513.0,183.9229,185.7557,183.5913,184.5584,82513.0
2022-02-24 13:00:00,200.2,201.29,199.27,200.1,59072.0,184.3926,185.3965,183.536,184.3005,59072.0
2022-02-24 14:00:00,200.12,202.75,199.62,202.69,59900.0,184.3189,186.7413,183.8584,186.686,59900.0
2022-02-24 15:00:00,202.61,204.0,202.17,203.26,206786.0,186.6123,187.8926,186.2071,187.211,206786.0
2022-02-25 09:30:00,203.91,205.84,203.16,203.51,71201.0,187.8097,189.5873,187.1189,187.4412,71201.0
2022-02-25 10:00:00,203.47,204.29,202.8,203.58,83781.0,187.4044,188.1597,186.7873,187.5057,83781.0
2022-02-25 11:00:00,203.73,205.38,203.52,205.3,89087.0,187.6439,189.1636,187.4505,189.0899,89087.0
2022-02-25 12:00:00,205.19,206.49,204.82,206.4,71041.0,188.9886,190.186,188.6478,190.1031,71041.0
2022-02-25 13:00:00,206.39,206.67,205.14,205.26,91407.0,190.0938,190.3517,188.9425,189.0531,91407.0
2022-02-25 14:00:00,205.2,205.35,203.12,203.54,96515.0,188.9978,189.136,187.082,187.4689,96515.0
2022-02-25 15:00:00,203.45,203.97,202.56,203.8,311362.0,187.386,187.8649,186.5663,187.7084,311362.0
2022-02-28 09:30:00,201.1,203.52,200.73,203.31,67462.0,185.2215,187.4505,184.8808,187.257,67462.0
2022-02-28 10:00:00,203.23,204.58,203.0,204.23,153946.0,187.1834,188.4268,186.9715,188.1044,153946.0
2022-02-28 11:00:00,204.19,206.13,204.04,205.91,131378.0,188.0676,189.8544,187.9294,189.6517,131378.0
2022-02-28 12:00:00,205.99,206.07,202.51,202.69,111809.0,189.7254,189.7991,186.5202,186.686,111809.0
2022-02-28 13:00:00,202.72,203.58,202.1,203.45,86530.0,186.7136,187.5057,186.1426,187.386,86530.0
2022-02-28 14:00:00,203.42,203.42,201.54,203.03,87670.0,187.3584,187.3584,185.6268,186.9991,87670.0
2022-02-28 15:00:00,202.98,204.45,202.28,204.2,303704.0,186.9531,188.307,186.3084,188.0768,303704.0
2022-03-01 09:30:00,203.68,205.0,199.39,199.59,72050.0,187.5978,188.8136,183.6466,183.8308,72050.0
2022-03-01 10:00:00,199.58,199.96,194.81,195.23,185645.0,183.8216,184.1715,179.4282,179.815,185645.0
2022-03-01 11:00:00,195.11,196.01,192.61,193.01,150761.0,179.7045,180.5334,177.4019,177.7703,150761.0
2022-03-01 12:00:00,193.0,193.9,192.46,193.31,110114.0,177.7611,178.59,177.2637,178.0466,110114.0
2022-03-01 13:00:00,193.27,193.87,192.02,192.83,131093.0,178.0098,178.5624,176.8585,177.6045,131093.0
2022-03-01 14:00:00,192.88,197.08,192.43,196.56,133594.0,177.6506,181.5189,177.2361,181.04,133594.0
2022-03-01 15:00:00,196.41,197.42,195.2,196.08,434395.0,180.9019,181.8321,179.7874,180.5979,434395.0
2022-03-02 09:30:00,198.03,201.78,197.8,200.87,78089.0,182.3939,185.8478,182.1821,185.0097,78089.0
2022-03-02 10:00:00,200.85,201.98,198.97,201.92,209156.0,184.9913,186.0321,183.2597,185.9768,209156.0
2022-03-02 11:00:00,201.99,205.52,201.82,205.41,183480.0,186.0413,189.2925,185.8847,189.1912,183480.0
2022-03-02 12:00:00,205.39,207.76,205.24,207.76,92226.0,189.1728,191.3557,189.0347,191.3557,92226.0
2022-03-02 13:00:00,207.59,209.26,207.36,209.07,97783.0,191.1991,192.7372,190.9873,192.5622,97783.0
2022-03-02 14:00:00,209.01,209.23,207.65,208.21,122531.0,192.507,192.7096,191.2544,191.7701,122531.0
2022-03-02 15:00:00,208.24,209.02,206.85,207.04,365540.0,191.7978,192.5162,190.5175,190.6925,365540.0
2022-03-03 09:30:00,208.24,212.1,208.05,210.24,68945.0,191.7978,195.353,191.6228,193.6399,68945.0
2022-03-03 10:00:00,210.27,210.63,207.27,207.27,106729.0,193.6675,193.9991,190.9044,190.9044,106729.0
2022-03-03 11:00:00,207.27,208.32,205.89,207.65,82717.0,190.9044,191.8715,189.6333,191.2544,82717.0
2022-03-03 12:00:00,207.68,209.11,206.79,208.96,54386.0,191.282,192.5991,190.4623,192.4609,54386.0
2022-03-03 13:00:00,208.73,209.7,208.27,209.2,53998.0,192.2491,193.1425,191.8254,192.682,53998.0
2022-03-03 14:00:00,209.26,210.0,208.05,208.17,49231.0,192.7372,193.4188,191.6228,191.7333,49231.0
2022-03-03 15:00:00,208.14,209.26,207.83,209.0,189712.0,191.7057,192.7372,191.4201,192.4978,189712.0
2022-03-04 09:30:00,204.16,205.92,202.47,203.42,73350.0,188.0399,189.661,186.4834,187.3584,73350.0
2022-03-04 10:00:00,203.58,203.92,200.42,200.68,87171.0,187.5057,187.8189,184.5952,184.8347,87171.0
2022-03-04 11:00:00,200.72,200.82,199.25,199.5,92425.0,184.8715,184.9636,183.5176,183.7479,92425.0
2022-03-04 12:00:00,199.54,200.94,199.34,200.74,72468.0,183.7847,185.0742,183.6005,184.89,72468.0
2022-03-04 13:00:00,200.84,201.48,200.71,201.06,54346.0,184.9821,185.5715,184.8623,185.1847,54346.0
2022-03-04 14:00:00,201.07,201.58,200.22,200.67,99210.0,185.1939,185.6636,184.411,184.8255,99210.0
2022-03-04 15:00:00,200.79,202.42,200.79,202.04,238692.0,184.936,186.4373,184.936,186.0873,238692.0
2022-03-07 09:30:00,201.51,202.16,196.59,196.79,141290.0,185.5992,186.1978,181.0676,181.2518,141290.0
2022-03-07 10:00:00,196.6,197.26,194.21,194.62,219208.0,181.0768,181.6847,178.8756,179.2532,219208.0
2022-03-07 11:00:00,194.7,195.07,191.27,191.43,218055.0,179.3269,179.6677,176.1677,176.3151,218055.0
2022-03-07 12:00:00,191.42,192.15,190.29,191.3,213106.0,176.3059,176.9782,175.2651,176.1953,213106.0
2022-03-07 13:00:00,191.32,192.56,190.69,191.09,120155.0,176.2137,177.3558,175.6335,176.0019,120155.0
2022-03-07 14:00:00,191.21,192.59,190.96,191.69,125571.0,176.1124,177.3835,175.8822,176.5545,125571.0
2022-03-07 15:00:00,191.7,191.76,189.5,189.6,300173.0,176.5637,176.619,174.5375,174.6296,300173.0
2022-03-08 09:30:00,191.47,193.36,190.97,193.17,92429.0,176.3519,178.0927,175.8914,177.9177,92429.0
2022-03-08 10:00:00,193.19,194.58,189.62,194.55,123333.0,177.9361,179.2163,174.648,179.1887,123333.0
2022-03-08 11:00:00,194.55,196.92,193.42,196.16,130540.0,179.1887,181.3716,178.1479,180.6716,130540.0
2022-03-08 12:00:00,196.18,200.38,195.96,199.92,129865.0,180.69,184.5584,180.4874,184.1347,129865.0
2022-03-08 13:00:00,199.99,201.01,196.62,196.7,108236.0,184.1992,185.1386,181.0953,181.169,108236.0
2022-03-08 14:00:00,196.65,197.44,195.52,196.94,71299.0,181.1229,181.8505,180.0821,181.39,71299.0
2022-03-08 15:00:00,197.16,197.27,192.79,193.02,279973.0,181.5926,181.6939,177.5677,177.7795,279973.0
2022-03-09 09:30:00,196.69,198.86,196.47,196.85,54386.0,181.1597,183.1584,180.9571,181.3071,54386.0
2022-03-09 10:00:00,196.92,200.74,196.47,200.72,123423.0,181.3716,184.89,180.9571,184.8715,123423.0
2022-03-09 11:00:00,200.71,200.88,199.04,199.74,82462.0,184.8623,185.0189,183.3242,183.9689,82462.0
2022-03-09 12:00:00,199.72,200.64,198.94,200.58,118253.0,183.9505,184.7979,183.2321,184.7426,118253.0
2022-03-09 13:00:00,200.62,200.81,199.2,200.01,79095.0,184.7794,184.9544,183.4716,184.2176,79095.0
2022-03-09 14:00:00,200.0,200.11,199.13,199.56,67126.0,184.2084,184.3097,183.4071,183.8031,67126.0
2022-03-09 15:00:00,199.58,200.32,198.16,198.52,247383.0,183.8216,184.5031,182.5137,182.8452,247383.0
2022-03-10 09:30:00,195.75,198.01,195.51,197.94,35251.0,180.294,182.3755,180.0729,182.311,35251.0
2022-03-10 10:00:00,197.95,198.12,195.55,195.55,51523.0,182.3203,182.4768,180.1098,180.1098,51523.0
2022-03-10 11:00:00,195.43,195.44,193.67,194.88,91771.0,179.9992,180.0084,178.3782,179.4927,91771.0
2022-03-10 12:00:00,195.03,196.6,194.97,196.57,45970.0,179.6308,181.0768,179.5755,181.0492,45970.0
2022-03-10 13:00:00,196.6,197.22,195.97,196.87,46042.0,181.0768,181.6479,180.4966,181.3255,46042.0
2022-03-10 14:00:00,196.85,197.62,196.62,197.2,45714.0,181.3071,182.0163,181.0953,181.6295,45714.0
2022-03-10 15:00:00,197.25,197.98,195.95,197.16,132045.0,181.6755,182.3479,180.4782,181.5926,132045.0
2022-03-11 09:30:00,198.81,199.53,196.69,196.8,50298.0,183.1124,183.7755,181.1597,181.2611,50298.0
2022-03-11 10:00:00,196.8,197.92,196.31,197.69,66014.0,181.2611,182.2926,180.8097,182.0808,66014.0
2022-03-11 11:00:00,197.79,199.23,196.81,197.89,106590.0,182.1729,183.4992,181.2703,182.265,106590.0
2022-03-11 12:00:00,197.89,197.9,196.46,197.25,45140.0,182.265,182.2742,180.9479,181.6755,45140.0
2022-03-11 13:00:00,197.23,198.08,196.96,196.96,52489.0,181.6571,182.44,181.4084,181.4084,52489.0
2022-03-11 14:00:00,196.88,197.55,195.93,196.2,55389.0,181.3347,181.9518,180.4598,180.7084,55389.0
2022-03-11 15:00:00,196.19,196.29,195.05,195.32,200451.0,180.6992,180.7913,179.6492,179.8979,200451.0
2022-03-14 09:30:00,197.4,198.74,196.23,197.69,53486.0,181.8137,183.0479,180.7361,182.0808,53486.0
2022-03-14 10:00:00,197.92,201.0,197.22,200.96,113641.0,182.2926,185.1294,181.6479,185.0926,113641.0
2022-03-14 11:00:00,200.97,201.19,199.08,199.71,53494.0,185.1018,185.3044,183.361,183.9413,53494.0
2022-03-14 12:00:00,199.59,200.1,198.4,199.06,46430.0,183.8308,184.3005,182.7347,183.3426,46430.0
2022-03-14 13:00:00,199.16,199.52,196.57,196.62,53169.0,183.4347,183.7663,181.0492,181.0953,53169.0
2022-03-14 14:00:00,196.75,197.79,196.7,197.73,36786.0,181.215,182.1729,181.169,182.1176,36786.0
2022-03-14 15:00:00,197.69,198.55,196.73,197.77,156029.0,182.0808,182.8729,181.1966,182.1545,156029.0
2022-03-15 09:30:00,199.24,200.59,199.21,200.23,47450.0,183.5084,184.7518,183.4808,184.4202,47450.0
2022-03-15 10:00:00,200.38,200.38,197.59,199.02,67732.0,184.5584,184.5584,181.9887,183.3058,67732.0
2022-03-15 11:00:00,198.97,199.41,196.5,196.91,57198.0,183.2597,183.665,180.9847,181.3624,57198.0
2022-03-15 12:00:00,196.92,198.7,196.51,198.18,50216.0,181.3716,183.011,180.994,182.5321,50216.0
2022-03-15 13:00:00,198.25,198.69,196.43,196.85,56023.0,182.5966,183.0018,180.9203,181.3071,56023.0
2022-03-15 14:00:00,196.78,198.61,196.56,198.53,43577.0,181.2426,182.9281,181.04,182.8545,43577.0
2022-03-15 15:00:00,198.49,199.02,198.1,198.56,161114.0,182.8176,183.3058,182.4584,182.8821,161114.0
2022-03-16 09:30:00,199.57,203.8,198.42,202.42,43906.0,183.8123,187.7084,182.7531,186.4373,43906.0
2022-03-16 10:00:00,202.53,205.0,202.34,203.86,82192.0,186.5386,188.8136,186.3636,187.7636,82192.0
2022-03-16 11:00:00,203.87,205.13,203.21,205.07,78129.0,187.7728,188.9333,187.1649,188.8781,78129.0
2022-03-16 12:00:00,205.02,205.47,203.66,204.48,51553.0,188.832,189.2465,187.5794,188.3347,51553.0
2022-03-16 13:00:00,204.5,205.04,203.84,204.73,76109.0,188.3531,188.8504,187.7452,188.5649,76109.0
2022-03-16 14:00:00,204.59,204.99,201.81,204.19,110750.0,188.436,188.8044,185.8755,188.0676,110750.0
2022-03-16 15:00:00,204.26,205.4,203.8,205.29,247011.0,188.132,189.182,187.7084,189.0807,247011.0
2022-03-17 09:30:00,202.26,204.49,202.11,203.69,40340.0,186.2899,188.3439,186.1518,187.607,40340.0
2022-03-17 10:00:00,203.99,205.19,203.06,204.48,30257.0,187.8833,188.9886,187.0268,188.3347,30257.0
2022-03-17 11:00:00,204.48,205.34,204.01,205.29,25549.0,188.3347,189.1268,187.9018,189.0807,25549.0
2022-03-17 12:00:00,205.33,206.15,205.14,206.14,18070.0,189.1175,189.8728,188.9425,189.8636,18070.0
2022-03-17 13:00:00,206.02,206.51,205.83,205.88,25949.0,189.7531,190.2044,189.5781,189.6241,25949.0
2022-03-17 14:00:00,205.73,205.84,204.6,204.8,35466.0,189.486,189.5873,188.4452,188.6294,35466.0
2022-03-17 15:00:00,204.64,205.47,204.15,205.4,147870.0,188.482,189.2465,188.0307,189.182,147870.0
2022-03-18 09:30:00,202.47,204.14,200.0,202.7,160758.0,186.4834,188.0215,184.2084,186.6952,160758.0
2022-03-18 10:00:00,202.7,203.25,201.05,201.05,58650.0,186.6952,187.2018,185.1755,185.1755,58650.0
2022-03-18 11:00:00,201.09,201.47,199.28,199.86,86576.0,185.2123,185.5623,183.5452,184.0794,86576.0
2022-03-18 12:00:00,199.85,204.61,199.81,204.6,195479.0,184.0702,188.4544,184.0334,188.4452,195479.0
2022-03-18 13:00:00,204.68,205.97,204.16,205.97,241327.0,188.5189,189.707,188.0399,189.707,241327.0
2022-03-18 14:00:00,206.01,206.71,205.27,205.84,257057.0,189.7439,190.3886,189.0623,189.5873,257057.0
2022-03-18 15:00:00,205.84,207.08,205.56,206.73,396267.0,189.5873,190.7294,189.3294,190.407,396267.0
2022-03-21 09:30:00,205.61,207.83,204.71,206.85,59538.0,189.3754,191.4201,188.5465,190.5175,59538.0
2022-03-21 10:00:00,206.93,209.37,206.76,207.4,49285.0,190.5912,192.8386,190.4346,191.0241,49285.0
2022-03-21 11:00:00,207.38,208.25,206.36,207.11,53962.0,191.0057,191.807,190.0662,190.757,53962.0
2022-03-21 12:00:00,207.09,208.22,205.75,205.75,74990.0,190.7386,191.7794,189.5044,189.5044,74990.0
2022-03-21 13:00:00,205.77,205.87,204.84,205.42,34968.0,189.5228,189.6149,188.6662,189.2004,34968.0
2022-03-21 14:00:00,205.43,205.78,204.52,204.66,49869.0,189.2096,189.532,188.3715,188.5004,49869.0
2022-03-21 15:00:00,204.59,206.44,204.44,206.17,125649.0,188.436,190.1399,188.2978,189.8912,125649.0
2022-03-22 09:30:00,208.19,210.69,207.92,210.39,66398.0,191.7517,194.0543,191.503,193.778,66398.0
2022-03-22 10:00:00,210.41,211.04,208.96,209.67,70126.0,193.7964,194.3767,192.4609,193.1149,70126.0
2022-03-22 11:00:00,209.4,209.47,207.73,209.03,45750.0,192.8662,192.9307,191.328,192.5254,45750.0
2022-03-22 12:00:00,209.05,209.85,208.68,209.54,62316.0,192.5438,193.2807,192.203,192.9951,62316.0
2022-03-22 13:00:00,209.6,209.73,208.31,208.81,38339.0,193.0504,193.1701,191.8622,192.3228,38339.0
2022-03-22 14:00:00,208.83,208.97,208.23,208.66,34288.0,192.3412,192.4701,191.7886,192.1846,34288.0
2022-03-22 15:00:00,208.58,209.94,208.01,209.67,212734.0,192.1109,193.3635,191.5859,193.1149,212734.0
2022-03-23 09:30:00,207.56,208.33,206.57,207.86,61726.0,191.1715,191.8807,190.2596,191.4478,61726.0
2022-03-23 10:00:00,207.86,209.6,206.71,209.05,56823.0,191.4478,193.0504,190.3886,192.5438,56823.0
2022-03-23 11:00:00,209.44,210.5,209.32,210.15,55666.0,192.903,193.8793,192.7925,193.557,55666.0
2022-03-23 12:00:00,210.2,210.21,208.97,209.21,37583.0,193.603,193.6122,192.4701,192.6912,37583.0
2022-03-23 13:00:00,209.18,209.23,208.29,208.64,41827.0,192.6636,192.7096,191.8438,192.1662,41827.0
2022-03-23 14:00:00,208.64,209.46,208.61,208.78,82527.0,192.1662,192.9214,192.1386,192.2951,82527.0
2022-03-23 15:00:00,208.72,209.21,207.84,208.11,160036.0,192.2399,192.6912,191.4294,191.678,160036.0
2022-03-24 09:30:00,209.23,209.49,207.51,209.36,29213.0,192.7096,192.9491,191.1254,192.8293,29213.0
2022-03-24 10:00:00,209.37,211.53,209.37,210.13,29859.0,192.8386,194.828,192.8386,193.5385,29859.0
2022-03-24 11:00:00,210.16,211.74,209.38,211.6,56177.0,193.5662,195.0214,192.8478,194.8925,56177.0
2022-03-24 12:00:00,211.62,211.84,210.52,210.52,34390.0,194.9109,195.1135,193.8978,193.8978,34390.0
2022-03-24 13:00:00,210.46,210.75,209.44,209.44,25551.0,193.8425,194.1096,192.903,192.903,25551.0
2022-03-24 14:00:00,209.45,209.54,208.43,208.92,41822.0,192.9122,192.9951,191.9728,192.4241,41822.0
2022-03-24 15:00:00,208.92,209.25,208.57,209.25,149869.0,192.4241,192.728,192.1017,192.728,149869.0
2022-03-25 09:30:00,209.24,210.01,208.91,209.61,18827.0,192.7188,193.428,192.4149,193.0596,18827.0
2022-03-25 10:00:00,209.75,210.2,209.14,209.42,22595.0,193.1886,193.603,192.6267,192.8846,22595.0
2022-03-25 11:00:00,209.37,209.59,207.58,208.33,32697.0,192.8386,193.0412,191.1899,191.8807,32697.0
2022-03-25 12:00:00,208.37,208.87,207.91,208.18,22525.0,191.9175,192.378,191.4938,191.7425,22525.0
2022-03-25 13:00:00,208.17,208.99,207.89,208.99,26676.0,191.7333,192.4886,191.4754,192.4886,26676.0
2022-03-25 14:00:00,209.01,209.24,208.55,208.56,27534.0,192.507,192.7188,192.0833,192.0925,27534.0
2022-03-25 15:00:00,208.55,209.74,208.17,209.63,78625.0,192.0833,193.1793,191.7333,193.078,78625.0
2022-03-28 09:30:00,208.85,208.85,204.71,206.29,56391.0,192.3596,192.3596,188.5465,190.0017,56391.0
2022-03-28 10:00:00,206.28,208.06,205.97,206.93,24729.0,189.9925,191.632,189.707,190.5912,24729.0
2022-03-28 11:00:00,207.06,207.11,205.14,205.2,44652.0,190.7109,190.757,188.9425,188.9978,44652.0
2022-03-28 12:00:00,205.24,206.7,205.16,206.63,22657.0,189.0347,190.3794,188.961,190.3149,22657.0
2022-03-28 13:00:00,206.66,206.87,205.61,205.75,24890.0,190.3425,190.5359,189.3754,189.5044,24890.0
2022-03-28 14:00:00,205.77,207.34,205.56,207.34,24941.0,189.5228,190.9688,189.3294,190.9688,24941.0
2022-03-28 15:00:00,207.3,207.76,206.61,207.63,102759.0,190.932,191.3557,190.2965,191.2359,102759.0
2022-03-29 09:30:00,209.22,211.95,208.95,211.02,43621.0,192.7004,195.2148,192.4517,194.3583,43621.0
2022-03-29 10:00:00,210.9,212.19,210.11,212.0,63187.0,194.2477,195.4359,193.5201,195.2609,63187.0
2022-03-29 11:00:00,212.1,212.38,211.35,211.56,22493.0,195.353,195.6109,194.6622,194.8556,22493.0
2022-03-29 12:00:00,211.75,211.98,210.14,210.31,22357.0,195.0306,195.2425,193.5478,193.7043,22357.0
2022-03-29 13:00:00,210.18,211.36,209.69,211.36,32497.0,193.5846,194.6714,193.1333,194.6714,32497.0
2022-03-29 14:00:00,211.43,212.48,211.26,212.28,20781.0,194.7359,195.703,194.5793,195.5188,20781.0
2022-03-29 15:00:00,212.27,213.01,211.94,212.46,110353.0,195.5096,196.1911,195.2056,195.6846,110353.0
2022-03-30 09:30:00,212.12,212.12,210.32,210.88,34461.0,195.3714,195.3714,193.7135,194.2293,34461.0
2022-03-30 10:00:00,210.95,211.56,209.64,211.23,54160.0,194.2938,194.8556,193.0872,194.5517,54160.0
2022-03-30 11:00:00,211.14,211.31,209.64,210.16,47434.0,194.4688,194.6254,193.0872,193.5662,47434.0
2022-03-30 12:00:00,210.25,210.38,209.48,209.89,33718.0,193.6491,193.7688,192.9399,193.3175,33718.0
2022-03-30 13:00:00,209.78,209.78,208.43,208.81,63565.0,193.2162,193.2162,191.9728,192.3228,63565.0
2022-03-30 14:00:00,208.86,209.51,208.16,208.41,45232.0,192.3688,192.9675,191.7241,191.9544,45232.0
2022-03-30 15:00:00,208.43,209.67,208.13,209.5,98216.0,191.9728,193.1149,191.6965,192.9583,98216.0
2022-03-31 09:30:00,208.41,209.54,207.43,207.83,44132.0,191.9544,192.9951,191.0517,191.4201,44132.0
2022-03-31 10:00:00,207.88,208.43,206.15,207.96,67787.0,191.4662,191.9728,189.8728,191.5399,67787.0
2022-03-31 11:00:00,207.86,209.0,207.27,208.79,37298.0,191.4478,192.4978,190.9044,192.3043,37298.0
2022-03-31 12:00:00,208.84,209.03,207.88,208.53,39861.0,192.3504,192.5254,191.4662,192.0649,39861.0
2022-03-31 13:00:00,208.45,209.02,207.2,207.56,42641.0,191.9912,192.5162,190.8399,191.1715,42641.0
2022-03-31 14:00:00,207.3,207.75,206.28,206.76,63040.0,190.932,191.3465,189.9925,190.4346,63040.0
2022-03-31 15:00:00,206.74,207.14,205.0,205.08,174273.0,190.4162,190.7846,188.8136,188.8873,174273.0
2022-04-01 09:30:00,206.87,207.12,204.34,204.34,44325.0,190.5359,190.7662,188.2057,188.2057,44325.0
2022-04-01 10:00:00,204.46,204.61,199.84,202.2,62461.0,188.3162,188.4544,184.061,186.2347,62461.0
2022-04-01 11:00:00,202.13,203.1,201.17,201.29,40907.0,186.1702,187.0636,185.286,185.3965,40907.0
2022-04-01 12:00:00,201.17,201.17,199.91,200.06,79525.0,185.286,185.286,184.1255,184.2637,79525.0
2022-04-01 13:00:00,199.96,200.14,198.41,198.78,159501.0,184.1715,184.3373,182.7439,183.0847,159501.0
2022-04-01 14:00:00,198.75,201.8,198.62,201.0,117703.0,183.0571,185.8663,182.9374,185.1294,117703.0
2022-04-01 15:00:00,200.96,201.51,200.04,201.02,200181.0,185.0926,185.5992,184.2452,185.1479,200181.0
2022-04-04 09:30:00,200.13,200.98,194.0,198.36,119001.0,184.3281,185.111,178.6821,182.6979,119001.0
2022-04-04 10:00:00,198.5,199.54,197.55,199.36,82102.0,182.8268,183.7847,181.9518,183.6189,82102.0
2022-04-04 11:00:00,199.14,200.18,198.95,199.84,51245.0,183.4163,184.3742,183.2413,184.061,51245.0
2022-04-04 12:00:00,199.78,201.13,199.09,201.0,84210.0,184.0058,185.2492,183.3702,185.1294,84210.0
2022-04-04 13:00:00,200.94,201.4,200.27,200.62,85728.0,185.0742,185.4978,184.4571,184.7794,85728.0
2022-04-04 14:00:00,200.62,202.3,200.56,202.15,56516.0,184.7794,186.3268,184.7242,186.1886,56516.0
2022-04-04 15:00:00,202.17,202.86,202.04,202.29,254310.0,186.2071,186.8426,186.0873,186.3176,254310.0
2022-04-05 09:30:00,201.83,203.03,198.82,198.97,97027.0,185.8939,186.9991,183.1216,183.2597,97027.0
2022-04-05 10:00:00,199.05,199.72,197.8,199.23,63770.0,183.3334,183.9505,182.1821,183.4992,63770.0
2022-04-05 11:00:00,199.2,200.0,198.75,199.12,34585.0,183.4716,184.2084,183.0571,183.3979,34585.0
2022-04-05 12:00:00,199.11,200.93,198.36,200.76,51327.0,183.3887,185.065,182.6979,184.9084,51327.0
2022-04-05 13:00:00,200.91,202.24,200.75,201.3,110910.0,185.0465,186.2715,184.8992,185.4057,110910.0
2022-04-05 14:00:00,201.35,202.58,199.9,199.9,52515.0,185.4518,186.5847,184.1163,184.1163,52515.0
2022-04-05 15:00:00,200.02,200.32,199.38,200.08,138835.0,184.2268,184.5031,183.6373,184.2821,138835.0
2022-04-06 09:30:00,198.05,198.09,196.29,196.77,41648.0,182.4124,182.4492,180.7913,181.2334,41648.0
2022-04-06 10:00:00,196.71,197.44,195.13,196.1,110876.0,181.1782,181.8505,179.7229,180.6163,110876.0
2022-04-06 11:00:00,196.09,197.44,196.09,196.15,63057.0,180.6071,181.8505,180.6071,180.6624,63057.0
2022-04-06 12:00:00,196.23,196.9,195.81,196.21,49233.0,180.7361,181.3532,180.3492,180.7176,49233.0
2022-04-06 13:00:00,196.22,197.6,196.21,197.15,63634.0,180.7269,181.9979,180.7176,181.5834,63634.0
2022-04-06 14:00:00,197.15,198.0,195.89,197.66,138774.0,181.5834,182.3663,180.4229,182.0532,138774.0
2022-04-06 15:00:00,197.7,198.85,197.56,198.58,213440.0,182.09,183.1492,181.961,182.9005,213440.0
2022-04-07 09:30:00,197.62,197.79,195.65,196.12,64383.0,182.0163,182.1729,180.2019,180.6347,64383.0
2022-04-07 10:00:00,196.22,196.28,194.41,195.12,103083.0,180.7269,180.7821,179.0598,179.7137,103083.0
2022-04-07 11:00:00,195.08,197.28,195.08,196.98,24674.0,179.6769,181.7032,179.6769,181.4268,24674.0
2022-04-07 12:00:00,197.02,197.07,195.59,195.67,27492.0,181.4637,181.5097,180.1466,180.2203,27492.0
2022-04-07 13:00:00,195.74,196.39,195.09,195.83,42479.0,180.2848,180.8834,179.6861,180.3676,42479.0
2022-04-07 14:00:00,195.88,197.06,195.36,197.06,45962.0,180.4137,181.5005,179.9348,181.5005,45962.0
2022-04-07 15:00:00,196.93,197.2,195.98,196.12,114991.0,181.3808,181.6295,180.5058,180.6347,114991.0
2022-04-08 09:30:00,195.68,196.4,193.33,194.52,86630.0,180.2295,180.8926,178.065,179.1611,86630.0
2022-04-08 10:00:00,194.61,197.45,194.35,197.45,107707.0,179.244,181.8597,179.0045,181.8597,107707.0
2022-04-08 11:00:00,197.44,197.81,195.76,196.32,110519.0,181.8505,182.1913,180.3032,180.819,110519.0
2022-04-08 12:00:00,196.32,196.57,195.61,195.81,70134.0,180.819,181.0492,180.165,180.3492,70134.0
2022-04-08 13:00:00,195.84,196.64,195.29,195.88,88610.0,180.3769,181.1137,179.8703,180.4137,88610.0
2022-04-08 14:00:00,195.85,195.91,194.96,195.28,90162.0,180.3861,180.4413,179.5663,179.8611,90162.0
2022-04-08 15:00:00,195.26,195.88,194.45,194.8,190652.0,179.8427,180.4137,179.0966,179.419,190652.0
2022-04-11 09:30:00,194.69,197.9,194.69,197.9,34606.0,179.3177,182.2742,179.3177,182.2742,34606.0
2022-04-11 10:00:00,197.69,198.35,195.23,195.23,105071.0,182.0808,182.6887,179.815,179.815,105071.0
2022-04-11 11:00:00,195.2,195.65,193.57,195.09,65991.0,179.7874,180.2019,178.2861,179.6861,65991.0
2022-04-11 12:00:00,195.19,195.52,194.59,194.69,46576.0,179.7782,180.0821,179.2256,179.3177,46576.0
2022-04-11 13:00:00,194.91,195.4,194.41,195.04,40029.0,179.5203,179.9716,179.0598,179.64,40029.0
2022-04-11 14:00:00,195.01,195.08,194.31,194.69,36990.0,179.6124,179.6769,178.9677,179.3177,36990.0
2022-04-11 15:00:00,194.76,194.91,192.74,192.91,239168.0,179.3821,179.5203,177.5216,177.6782,239168.0
2022-04-12 09:30:00,193.14,196.39,193.0,196.16,44029.0,177.89,180.8834,177.7611,180.6716,44029.0
2022-04-12 10:00:00,196.12,197.23,194.53,194.73,77480.0,180.6347,181.6571,179.1703,179.3545,77480.0
2022-04-12 11:00:00,194.54,195.32,194.04,194.78,52315.0,179.1795,179.8979,178.719,179.4006,52315.0
2022-04-12 12:00:00,194.75,194.75,193.56,193.92,36599.0,179.3729,179.3729,178.2769,178.6085,36599.0
2022-04-12 13:00:00,193.93,194.21,192.91,193.05,37671.0,178.6177,178.8756,177.6782,177.8071,37671.0
2022-04-12 14:00:00,193.02,193.69,192.36,193.6,88528.0,177.7795,178.3966,177.1716,178.3137,88528.0
2022-04-12 15:00:00,193.64,193.72,192.17,192.59,179777.0,178.3506,178.4242,176.9966,177.3835,179777.0
2022-04-13 09:30:00,191.76,194.43,191.54,193.67,35710.0,176.619,179.0782,176.4164,178.3782,35710.0
2022-04-13 10:00:00,193.76,193.97,192.72,193.8,36622.0,178.4611,178.6545,177.5032,178.4979,36622.0
2022-04-13 11:00:00,193.71,194.16,193.18,193.3,56553.0,178.415,178.8295,177.9269,178.0374,56553.0
2022-04-13 12:00:00,193.29,195.38,193.27,194.33,96252.0,178.0282,179.9532,178.0098,178.9861,96252.0
2022-04-13 13:00:00,194.4,194.78,194.1,194.14,23928.0,179.0506,179.4006,178.7742,178.8111,23928.0
2022-04-13 14:00:00,194.24,194.4,193.76,193.92,30721.0,178.9032,179.0506,178.4611,178.6085,30721.0
2022-04-13 15:00:00,193.9,194.65,193.71,194.63,182230.0,178.59,179.2808,178.415,179.2624,182230.0
2022-04-14 09:30:00,195.12,196.35,193.93,194.58,82113.0,179.7137,180.8466,178.6177,179.2163,82113.0
2022-04-14 10:00:00,194.59,196.6,194.28,195.81,63658.0,179.2256,181.0768,178.94,180.3492,63658.0
2022-04-14 11:00:00,195.82,197.0,195.68,196.66,103868.0,180.3584,181.4453,180.2295,181.1321,103868.0
2022-04-14 12:00:00,196.56,196.92,196.15,196.67,82455.0,181.04,181.3716,180.6624,181.1413,82455.0
2022-04-14 13:00:00,196.57,196.7,195.16,196.4,46523.0,181.0492,181.169,179.7505,180.8926,46523.0
2022-04-14 14:00:00,196.46,197.02,196.0,196.14,33498.0,180.9479,181.4637,180.5242,180.6532,33498.0
2022-04-14 15:00:00,196.08,196.44,195.63,195.94,142032.0,180.5979,180.9295,180.1834,180.469,142032.0
2022-04-18 09:30:00,195.64,198.17,195.64,197.71,34233.0,180.1926,182.5229,180.1926,182.0992,34233.0
2022-04-18 10:00:00,197.47,198.11,195.9,197.66,32840.0,181.8782,182.4676,180.4321,182.0532,32840.0
2022-04-18 11:00:00,197.8,198.26,196.29,196.85,37966.0,182.1821,182.6058,180.7913,181.3071,37966.0
2022-04-18 12:00:00,196.73,197.06,195.74,196.9,22404.0,181.1966,181.5005,180.2848,181.3532,22404.0
2022-04-18 13:00:00,196.76,198.64,196.58,198.41,33679.0,181.2242,182.9558,181.0584,182.7439,33679.0
2022-04-18 14:00:00,198.34,198.47,196.97,197.18,38226.0,182.6795,182.7992,181.4176,181.6111,38226.0
2022-04-18 15:00:00,197.14,197.2,195.77,196.72,93238.0,181.5742,181.6295,180.3124,181.1874,93238.0
2022-04-19 09:30:00,197.39,199.71,197.39,199.31,33370.0,181.8045,183.9413,181.8045,183.5729,33370.0
2022-04-19 10:00:00,198.82,198.98,197.43,198.39,36398.0,183.1216,183.2689,181.8413,182.7255,36398.0
2022-04-19 11:00:00,198.44,199.49,198.32,199.36,47547.0,182.7716,183.7387,182.661,183.6189,47547.0
2022-04-19 12:00:00,199.25,199.85,199.08,199.65,39275.0,183.5176,184.0702,183.361,183.886,39275.0
2022-04-19 13:00:00,199.68,201.41,199.68,200.87,34047.0,183.9137,185.5071,183.9137,185.0097,34047.0
2022-04-19 14:00:00,200.93,201.41,200.33,201.34,33214.0,185.065,185.5071,184.5123,185.4426,33214.0
2022-04-19 15:00:00,201.32,201.94,200.97,201.39,164938.0,185.4242,185.9952,185.1018,185.4886,164938.0
2022-04-20 09:30:00,203.5,205.1,202.9,203.37,27996.0,187.432,188.9057,186.8794,187.3123,27996.0
2022-04-20 10:00:00,203.4,205.08,202.86,204.78,33860.0,187.3399,188.8873,186.8426,188.611,33860.0
2022-04-20 11:00:00,204.63,204.8,204.05,204.43,30485.0,188.4728,188.6294,187.9386,188.2886,30485.0
2022-04-20 12:00:00,204.51,205.4,204.42,205.05,33695.0,188.3623,189.182,188.2794,188.8597,33695.0
2022-04-20 13:00:00,205.09,205.75,204.65,205.29,47625.0,188.8965,189.5044,188.4912,189.0807,47625.0
2022-04-20 14:00:00,205.25,205.58,203.93,204.19,40592.0,189.0439,189.3478,187.8281,188.0676,40592.0
2022-04-20 15:00:00,204.25,205.53,204.25,204.91,149912.0,188.1228,189.3018,188.1228,188.7307,149912.0
2022-04-21 09:30:00,207.2,208.24,206.32,207.12,37109.0,190.8399,191.7978,190.0294,190.7662,37109.0
2022-04-21 10:00:00,207.16,208.89,206.89,208.89,65509.0,190.8031,192.3965,190.5544,192.3965,65509.0
2022-04-21 11:00:00,208.87,209.62,207.85,208.14,74229.0,192.378,193.0688,191.4386,191.7057,74229.0
2022-04-21 12:00:00,208.13,208.57,206.47,206.83,64890.0,191.6965,192.1017,190.1675,190.4991,64890.0
2022-04-21 13:00:00,206.92,207.52,206.33,207.14,39806.0,190.582,191.1346,190.0386,190.7846,39806.0
2022-04-21 14:00:00,207.04,208.14,206.74,206.89,50699.0,190.6925,191.7057,190.4162,190.5544,50699.0
2022-04-21 15:00:00,206.89,207.47,206.11,206.83,175396.0,190.5544,191.0886,189.836,190.4991,175396.0
2022-04-22 09:30:00,204.85,205.61,201.65,201.68,40432.0,188.6754,189.3754,185.7281,185.7557,40432.0
2022-04-22 10:00:00,201.78,202.81,201.27,201.98,52075.0,185.8478,186.7965,185.3781,186.0321,52075.0
2022-04-22 11:00:00,201.99,202.42,200.88,201.08,45358.0,186.0413,186.4373,185.0189,185.2031,45358.0
2022-04-22 12:00:00,201.07,202.42,200.96,201.65,36446.0,185.1939,186.4373,185.0926,185.7281,36446.0
2022-04-22 13:00:00,201.66,201.75,200.57,200.77,39723.0,185.7373,185.8202,184.7334,184.9176,39723.0
2022-04-22 14:00:00,200.74,200.92,199.09,199.4,32615.0,184.89,185.0557,183.3702,183.6558,32615.0
2022-04-22 15:00:00,199.41,200.79,198.85,199.12,170025.0,183.665,184.936,183.1492,183.3979,170025.0
2022-04-25 09:30:00,198.0,198.0,192.32,192.57,62926.0,182.3663,182.3663,177.1348,177.365,62926.0
2022-04-25 10:00:00,192.49,193.51,191.37,192.32,171178.0,177.2914,178.2308,176.2598,177.1348,171178.0
2022-04-25 11:00:00,192.47,193.21,191.38,192.32,109235.0,177.2729,177.9545,176.269,177.1348,109235.0
2022-04-25 12:00:00,192.23,194.42,192.08,194.2,56331.0,177.0519,179.069,176.9137,178.8663,56331.0
2022-04-25 13:00:00,194.23,194.84,193.31,193.31,33938.0,178.894,179.4558,178.0466,178.0466,33938.0
2022-04-25 14:00:00,193.44,196.3,192.94,195.75,64536.0,178.1664,180.8005,177.7058,180.294,64536.0
2022-04-25 15:00:00,195.71,196.39,194.79,196.24,252850.0,180.2571,180.8834,179.4098,180.7453,252850.0
2022-04-26 09:30:00,194.86,197.69,194.86,196.49,41541.0,179.4742,182.0808,179.4742,180.9755,41541.0
2022-04-26 10:00:00,196.68,197.93,192.68,192.75,63058.0,181.1505,182.3018,177.4664,177.5308,63058.0
2022-04-26 11:00:00,192.89,193.29,191.3,191.35,61169.0,177.6598,178.0282,176.1953,176.2414,61169.0
2022-04-26 12:00:00,191.43,193.61,191.31,193.45,48359.0,176.3151,178.3229,176.2045,178.1756,48359.0
2022-04-26 13:00:00,193.54,193.61,191.36,191.42,47221.0,178.2585,178.3229,176.2506,176.3059,47221.0
2022-04-26 14:00:00,191.57,192.76,191.3,192.46,54803.0,176.444,177.54,176.1953,177.2637,54803.0
2022-04-26 15:00:00,192.5,192.58,190.45,190.6,166191.0,177.3006,177.3743,175.4124,175.5506,166191.0
2022-04-27 09:30:00,190.53,194.46,190.42,193.64,64212.0,175.4861,179.1058,175.3848,178.3506,64212.0
2022-04-27 10:00:00,194.13,194.59,191.93,192.94,51359.0,178.8019,179.2256,176.7756,177.7058,51359.0
2022-04-27 11:00:00,192.92,195.6,192.84,195.28,57925.0,177.6874,180.1558,177.6137,179.8611,57925.0
2022-04-27 12:00:00,195.28,196.91,195.14,196.4,103083.0,179.8611,181.3624,179.7321,180.8926,103083.0
2022-04-27 13:00:00,196.49,197.13,195.54,196.66,53288.0,180.9755,181.565,180.1005,181.1321,53288.0
2022-04-27 14:00:00,196.66,197.0,195.26,195.7,48244.0,181.1321,181.4453,179.8427,180.2479,48244.0
2022-04-27 15:00:00,195.62,195.88,194.73,194.87,115047.0,180.1742,180.4137,179.3545,179.4834,115047.0
2022-04-28 09:30:00,196.08,196.77,194.49,196.11,45431.0,180.5979,181.2334,179.1334,180.6255,45431.0
2022-04-28 10:00:00,196.3,196.3,192.53,193.75,53118.0,180.8005,180.8005,177.3282,178.4519,53118.0
2022-04-28 11:00:00,193.65,194.17,192.83,193.72,29770.0,178.3598,178.8387,177.6045,178.4242,29770.0
2022-04-28 12:00:00,193.54,195.34,193.29,195.05,32861.0,178.2585,179.9163,178.0282,179.6492,32861.0
2022-04-28 13:00:00,195.05,195.46,194.52,194.82,54012.0,179.6492,180.0269,179.1611,179.4374,54012.0
2022-04-28 14:00:00,194.95,196.19,194.64,195.49,39235.0,179.5571,180.6992,179.2716,180.0545,39235.0
2022-04-28 15:00:00,195.47,195.68,193.66,194.53,251898.0,180.0361,180.2295,178.369,179.1703,251898.0
2022-04-29 09:30:00,193.43,195.85,193.43,195.17,46769.0,178.1571,180.3861,178.1571,179.7598,46769.0
2022-04-29 10:00:00,195.38,195.4,192.76,193.53,42516.0,179.9532,179.9716,177.54,178.2492,42516.0
2022-04-29 11:00:00,193.43,194.56,193.09,193.58,41542.0,178.1571,179.1979,177.844,178.2953,41542.0
2022-04-29 12:00:00,193.56,193.56,191.6,191.6,23117.0,178.2769,178.2769,176.4716,176.4716,23117.0
2022-04-29 13:00:00,191.58,192.79,191.43,191.88,20650.0,176.4532,177.5677,176.3151,176.7295,20650.0
2022-04-29 14:00:00,191.89,191.97,190.27,190.45,42218.0,176.7387,176.8124,175.2467,175.4124,42218.0
2022-04-29 15:00:00,190.46,190.6,188.42,189.18,150210.0,175.4217,175.5506,173.5427,174.2427,150210.0
2022-05-02 09:30:00,189.28,194.19,187.72,193.47,86640.0,174.3348,178.8571,172.898,178.194,86640.0
2022-05-02 10:00:00,193.01,195.51,191.84,194.92,126674.0,177.7703,180.0729,176.6927,179.5295,126674.0
2022-05-02 11:00:00,194.93,195.0,193.26,194.28,74346.0,179.5387,179.6032,178.0006,178.94,74346.0
2022-05-02 12:00:00,194.05,194.92,193.03,193.15,52858.0,178.7282,179.5295,177.7887,177.8993,52858.0
2022-05-02 13:00:00,193.14,193.97,191.27,191.37,76656.0,177.89,178.6545,176.1677,176.2598,76656.0
2022-05-02 14:00:00,191.29,192.1,190.55,191.61,53933.0,176.1861,176.9322,175.5045,176.4808,53933.0
2022-05-02 15:00:00,191.77,195.14,191.77,195.0,185402.0,176.6282,179.7321,176.6282,179.6032,185402.0
2022-05-03 09:30:00,195.0,202.63,195.0,201.56,128307.0,179.6032,186.6307,179.6032,185.6452,128307.0
2022-05-03 10:00:00,201.56,204.63,200.62,202.87,161058.0,185.6452,188.4728,184.7794,186.8518,161058.0
2022-05-03 11:00:00,202.95,205.31,201.9,204.99,79296.0,186.9255,189.0991,185.9584,188.8044,79296.0
2022-05-03 12:00:00,205.0,205.67,203.77,204.56,71344.0,188.8136,189.4307,187.6807,188.4083,71344.0
2022-05-03 13:00:00,204.52,205.22,202.87,203.75,53260.0,188.3715,189.0162,186.8518,187.6623,53260.0
2022-05-03 14:00:00,203.71,203.73,201.32,203.66,55769.0,187.6255,187.6439,185.4242,187.5794,55769.0
2022-05-03 15:00:00,203.71,204.21,201.73,202.15,198928.0,187.6255,188.086,185.8018,186.1886,198928.0
2022-05-04 09:30:00,200.84,203.45,199.59,202.55,45007.0,184.9821,187.386,183.8308,186.557,45007.0
2022-05-04 10:00:00,202.56,204.14,201.67,204.06,70141.0,186.5663,188.0215,185.7465,187.9478,70141.0
2022-05-04 11:00:00,204.04,204.42,203.01,203.77,75281.0,187.9294,188.2794,186.9807,187.6807,75281.0
2022-05-04 12:00:00,203.82,204.6,203.59,204.2,90542.0,187.7268,188.4452,187.5149,188.0768,90542.0
2022-05-04 13:00:00,204.19,204.54,201.81,202.64,44515.0,188.0676,188.3899,185.8755,186.6399,44515.0
2022-05-04 14:00:00,202.41,206.51,201.76,206.24,50753.0,186.4281,190.2044,185.8294,189.9557,50753.0
2022-05-04 15:00:00,206.26,209.04,205.88,208.76,182609.0,189.9741,192.5346,189.6241,192.2767,182609.0
2022-05-05 09:30:00,205.61,207.34,204.02,205.15,44626.0,189.3754,190.9688,187.911,188.9518,44626.0
2022-05-05 10:00:00,205.26,205.26,203.3,204.37,41650.0,189.0531,189.0531,187.2478,188.2333,41650.0
2022-05-05 11:00:00,204.69,204.97,202.97,203.27,50224.0,188.5281,188.786,186.9439,187.2202,50224.0
2022-05-05 12:00:00,203.15,204.1,202.49,203.86,42851.0,187.1097,187.9847,186.5018,187.7636,42851.0
2022-05-05 13:00:00,203.99,205.1,203.3,204.14,36689.0,187.8833,188.9057,187.2478,188.0215,36689.0
2022-05-05 14:00:00,203.87,204.92,202.82,203.34,29149.0,187.7728,188.7399,186.8057,187.2847,29149.0
2022-05-05 15:00:00,203.48,204.4,202.07,204.18,110988.0,187.4136,188.261,186.1149,188.0583,110988.0
2022-05-06 09:30:00,204.34,204.34,198.36,198.99,24766.0,188.2057,188.2057,182.6979,183.2781,24766.0
2022-05-06 10:00:00,199.18,201.62,198.12,201.28,72734.0,183.4531,185.7005,182.4768,185.3873,72734.0
2022-05-06 11:00:00,201.15,202.64,199.51,199.52,46937.0,185.2676,186.6399,183.7571,183.7663,46937.0
2022-05-06 12:00:00,199.76,201.48,199.19,201.48,28477.0,183.9873,185.5715,183.4623,185.5715,28477.0
2022-05-06 13:00:00,201.34,201.5,199.4,199.58,57914.0,185.4426,185.59,183.6558,183.8216,57914.0
2022-05-06 14:00:00,199.46,199.82,198.39,199.41,51654.0,183.711,184.0426,182.7255,183.665,51654.0
2022-05-06 15:00:00,198.89,202.52,198.75,201.8,189376.0,183.186,186.5294,183.0571,185.8663,189376.0
2022-05-09 09:30:00,198.89,201.99,198.56,201.82,30984.0,183.186,186.0413,182.8821,185.8847,30984.0
2022-05-09 10:00:00,201.88,202.23,200.1,200.31,52449.0,185.9399,186.2623,184.3005,184.4939,52449.0
2022-05-09 11:00:00,200.39,202.96,200.03,202.78,41361.0,184.5676,186.9347,184.236,186.7689,41361.0
2022-05-09 12:00:00,202.76,204.5,201.15,201.37,89015.0,186.7505,188.3531,185.2676,185.4702,89015.0
2022-05-09 13:00:00,201.33,202.81,201.0,202.4,50315.0,185.4334,186.7965,185.1294,186.4189,50315.0
2022-05-09 14:00:00,202.49,202.99,201.05,202.28,62218.0,186.5018,186.9623,185.1755,186.3084,62218.0
2022-05-09 15:00:00,202.46,204.16,201.99,202.95,163078.0,186.4742,188.0399,186.0413,186.9255,163078.0
2022-05-10 09:30:00,204.93,205.08,201.02,201.1,59665.0,188.7491,188.8873,185.1479,185.2215,59665.0
2022-05-10 10:00:00,201.24,201.41,197.15,198.17,75501.0,185.3505,185.5071,181.5834,182.5229,75501.0
2022-05-10 11:00:00,198.12,198.99,196.79,197.57,66035.0,182.4768,183.2781,181.2518,181.9703,66035.0
2022-05-10 12:00:00,197.33,197.85,194.31,194.93,54758.0,181.7492,182.2282,178.9677,179.5387,54758.0
2022-05-10 13:00:00,194.99,199.2,194.87,198.92,52402.0,179.594,183.4716,179.4834,183.2137,52402.0
2022-05-10 14:00:00,198.95,199.15,196.58,197.51,37533.0,183.2413,183.4255,181.0584,181.915,37533.0
2022-05-10 15:00:00,197.38,198.3,195.89,197.42,141233.0,181.7953,182.6426,180.4229,181.8321,141233.0
2022-05-11 09:30:00,198.5,199.74,196.15,199.42,51338.0,182.8268,183.9689,180.6624,183.6742,51338.0
2022-05-11 10:00:00,199.37,200.4,197.92,199.24,48129.0,183.6281,184.5768,182.2926,183.5084,48129.0
2022-05-11 11:00:00,199.36,199.41,197.37,199.12,39902.0,183.6189,183.665,181.7861,183.3979,39902.0
2022-05-11 12:00:00,199.17,199.19,196.7,196.8,38111.0,183.4439,183.4623,181.169,181.2611,38111.0
2022-05-11 13:00:00,196.66,196.84,194.58,194.63,54496.0,181.1321,181.2979,179.2163,179.2624,54496.0
2022-05-11 14:00:00,194.93,197.79,194.79,197.48,105501.0,179.5387,182.1729,179.4098,181.8874,105501.0
2022-05-11 15:00:00,197.36,198.56,195.84,196.25,161399.0,181.7768,182.8821,180.3769,180.7545,161399.0
2022-05-12 09:30:00,195.0,196.95,194.6,195.53,56371.0,179.6032,181.3992,179.2348,180.0913,56371.0
2022-05-12 10:00:00,195.77,198.49,195.28,198.09,70598.0,180.3124,182.8176,179.8611,182.4492,70598.0
2022-05-12 11:00:00,198.15,199.54,196.34,196.56,64849.0,182.5045,183.7847,180.8374,181.04,64849.0
2022-05-12 12:00:00,196.56,199.01,196.14,198.28,44727.0,181.04,183.2966,180.6532,182.6242,44727.0
2022-05-12 13:00:00,198.24,198.35,195.68,195.93,38471.0,182.5874,182.6887,180.2295,180.4598,38471.0
2022-05-12 14:00:00,196.06,196.38,194.55,194.92,40818.0,180.5795,180.8742,179.1887,179.5295,40818.0
2022-05-12 15:00:00,195.0,199.62,194.93,199.62,158280.0,179.6032,183.8584,179.5387,183.8584,158280.0
2022-05-13 09:30:00,200.59,203.06,200.02,202.8,40123.0,184.7518,187.0268,184.2268,186.7873,40123.0
2022-05-13 10:00:00,202.8,202.82,200.1,200.98,45117.0,186.7873,186.8057,184.3005,185.111,45117.0
2022-05-13 11:00:00,200.95,201.24,199.28,200.44,106863.0,185.0834,185.3505,183.5452,184.6136,106863.0
2022-05-13 12:00:00,200.45,201.19,200.15,200.79,43064.0,184.6229,185.3044,184.3465,184.936,43064.0
2022-05-13 13:00:00,200.83,200.98,198.52,199.09,55969.0,184.9729,185.111,182.8452,183.3702,55969.0
2022-05-13 14:00:00,199.09,200.2,198.26,200.14,47020.0,183.3702,184.3926,182.6058,184.3373,47020.0
2022-05-13 15:00:00,200.27,201.49,200.15,201.19,191046.0,184.4571,185.5807,184.3465,185.3044,191046.0
2022-05-16 09:30:00,200.71,201.7,198.28,199.57,32277.0,184.8623,185.7742,182.6242,183.8123,32277.0
2022-05-16 10:00:00,199.72,202.01,198.8,200.15,39802.0,183.9505,186.0597,183.1031,184.3465,39802.0
2022-05-16 11:00:00,200.19,202.19,200.01,202.1,38624.0,184.3834,186.2255,184.2176,186.1426,38624.0
2022-05-16 12:00:00,202.12,202.22,201.21,201.66,36474.0,186.161,186.2531,185.3229,185.7373,36474.0
2022-05-16 13:00:00,201.69,203.49,201.58,202.7,39883.0,185.765,187.4228,185.6636,186.6952,39883.0
2022-05-16 14:00:00,202.74,203.86,202.44,203.77,39465.0,186.732,187.7636,186.4557,187.6807,39465.0
2022-05-16 15:00:00,203.67,204.24,202.26,202.79,146637.0,187.5886,188.1136,186.2899,186.7781,146637.0
2022-05-17 09:30:00,206.48,207.48,205.73,207.16,34644.0,190.1767,191.0978,189.486,190.8031,34644.0
2022-05-17 10:00:00,206.97,207.23,203.69,205.15,50110.0,190.6281,190.8675,187.607,188.9518,50110.0
2022-05-17 11:00:00,205.18,206.43,204.33,206.29,43182.0,188.9794,190.1307,188.1965,190.0017,43182.0
2022-05-17 12:00:00,206.31,208.5,205.75,207.74,75791.0,190.0202,192.0372,189.5044,191.3373,75791.0
2022-05-17 13:00:00,207.55,207.91,207.16,207.47,26748.0,191.1623,191.4938,190.8031,191.0886,26748.0
2022-05-17 14:00:00,207.52,208.33,206.62,207.87,66014.0,191.1346,191.8807,190.3057,191.457,66014.0
2022-05-17 15:00:00,207.81,208.67,207.43,208.26,146850.0,191.4017,192.1938,191.0517,191.8162,146850.0
2022-05-18 09:30:00,207.77,209.89,205.64,209.89,68320.0,191.3649,193.3175,189.4031,193.3175,68320.0
2022-05-18 10:00:00,209.65,209.96,208.22,209.15,91514.0,193.0964,193.382,191.7794,192.6359,91514.0
2022-05-18 11:00:00,209.14,209.14,206.21,206.29,55394.0,192.6267,192.6267,189.9281,190.0017,55394.0
2022-05-18 12:00:00,206.16,207.37,205.66,207.18,90884.0,189.882,190.9965,189.4215,190.8215,90884.0
2022-05-18 13:00:00,207.03,207.23,205.18,205.96,183822.0,190.6833,190.8675,188.9794,189.6978,183822.0
2022-05-18 14:00:00,205.97,206.67,205.58,206.2,51102.0,189.707,190.3517,189.3478,189.9189,51102.0
2022-05-18 15:00:00,206.08,206.42,203.57,204.39,227810.0,189.8083,190.1215,187.4965,188.2518,227810.0
2022-05-19 09:30:00,200.03,201.03,196.9,197.71,43180.0,185.5593,186.487,182.6557,183.4071,43180.0
2022-05-19 10:00:00,197.68,200.54,197.59,199.32,43913.0,183.3793,186.0324,183.2958,184.9007,43913.0
2022-05-19 11:00:00,199.57,201.63,198.61,200.68,38318.0,185.1326,187.0435,184.242,186.1623,38318.0
2022-05-19 12:00:00,200.73,202.38,200.65,202.26,65732.0,186.2087,187.7393,186.1344,187.628,65732.0
2022-05-19 13:00:00,202.45,204.32,201.59,204.12,33518.0,187.8042,189.5389,187.0064,189.3534,33518.0
2022-05-19 14:00:00,204.15,204.15,202.72,203.67,54776.0,189.3812,189.3812,188.0547,188.936,54776.0
2022-05-19 15:00:00,203.68,204.91,201.52,201.94,153724.0,188.9452,190.0863,186.9415,187.3311,153724.0
2022-05-20 09:30:00,201.95,202.34,199.06,200.05,54316.0,187.3404,187.7022,184.6595,185.5778,54316.0
2022-05-20 10:00:00,200.09,200.23,196.27,196.56,43115.0,185.615,185.7448,182.0713,182.3403,43115.0
2022-05-20 11:00:00,196.56,196.93,195.54,196.8,35672.0,182.3403,182.6836,181.3941,182.563,35672.0
2022-05-20 12:00:00,196.79,196.83,194.89,195.38,51596.0,182.5537,182.5908,180.7911,181.2457,51596.0
2022-05-20 13:00:00,195.19,195.19,193.67,194.59,53708.0,181.0694,181.0694,179.6594,180.5128,53708.0
2022-05-20 14:00:00,194.81,195.42,193.89,194.75,47409.0,180.7169,181.2828,179.8635,180.6613,47409.0
2022-05-20 15:00:00,194.63,197.53,194.17,197.39,126786.0,180.5499,183.2402,180.1232,183.1103,126786.0
2022-05-23 09:30:00,200.55,201.72,199.87,201.33,30271.0,186.0417,187.127,185.4109,186.7652,30271.0
2022-05-23 10:00:00,201.14,202.23,200.14,201.37,48645.0,186.589,187.6001,185.6613,186.8024,48645.0
2022-05-23 11:00:00,201.46,202.84,201.37,201.96,26294.0,186.8858,188.166,186.8024,187.3497,26294.0
2022-05-23 12:00:00,201.78,201.98,199.69,200.09,39747.0,187.1827,187.3682,185.2439,185.615,39747.0
2022-05-23 13:00:00,200.04,200.4,199.4,200.03,30272.0,185.5686,185.9025,184.9749,185.5593,30272.0
2022-05-23 14:00:00,200.11,200.39,199.1,199.1,32953.0,185.6335,185.8933,184.6966,184.6966,32953.0
2022-05-23 15:00:00,199.03,199.59,197.97,198.74,96999.0,184.6316,185.1511,183.6483,184.3626,96999.0
2022-05-24 09:30:00,198.34,198.43,195.45,197.06,27453.0,183.9916,184.075,181.3106,182.8042,27453.0
2022-05-24 10:00:00,196.94,197.24,193.83,193.83,34694.0,182.6928,182.9711,179.8078,179.8078,34694.0
2022-05-24 11:00:00,194.07,194.66,192.57,194.23,50810.0,180.0305,180.5778,178.639,180.1789,50810.0
2022-05-24 12:00:00,194.2,194.97,193.83,194.84,35828.0,180.1511,180.8653,179.8078,180.7448,35828.0
2022-05-24 13:00:00,194.51,195.29,193.81,195.09,66918.0,180.4386,181.1622,179.7893,180.9767,66918.0
2022-05-24 14:00:00,195.14,196.2,194.54,195.17,25818.0,181.0231,182.0064,180.4665,181.0509,25818.0
2022-05-24 15:00:00,195.16,197.21,195.16,196.65,126910.0,181.0416,182.9433,181.0416,182.4238,126910.0
2022-05-25 09:30:00,196.61,197.53,195.87,197.06,24241.0,182.3867,183.2402,181.7002,182.8042,24241.0
2022-05-25 10:00:00,196.84,200.09,196.84,199.63,34652.0,182.6001,185.615,182.6001,185.1882,34652.0
2022-05-25 11:00:00,199.56,199.85,199.25,199.84,56680.0,185.1233,185.3923,184.8357,185.383,56680.0
2022-05-25 12:00:00,199.73,199.95,198.31,199.0,52763.0,185.281,185.4851,183.9637,184.6038,52763.0
2022-05-25 13:00:00,199.0,199.53,198.69,199.02,55295.0,184.6038,185.0955,184.3162,184.6224,55295.0
2022-05-25 14:00:00,199.0,201.26,198.36,201.12,62352.0,184.6038,186.7003,184.0101,186.5704,62352.0
2022-05-25 15:00:00,201.29,203.51,201.29,202.63,255403.0,186.7281,188.7875,186.7281,187.9712,255403.0
2022-05-26 09:30:00,205.0,207.65,203.83,205.96,30456.0,190.1698,192.628,189.0844,191.0603,30456.0
2022-05-26 10:00:00,206.11,206.11,204.66,205.37,36923.0,191.1995,191.1995,189.8543,190.513,36923.0
2022-05-26 11:00:00,205.27,205.4,202.92,203.48,45064.0,190.4202,190.5408,188.2402,188.7597,45064.0
2022-05-26 12:00:00,203.39,204.31,203.0,204.22,22627.0,188.6762,189.5297,188.3144,189.4462,22627.0
2022-05-26 13:00:00,204.23,204.65,203.57,204.65,26892.0,189.4555,189.8451,188.8432,189.8451,26892.0
2022-05-26 14:00:00,204.63,204.63,203.56,203.84,27387.0,189.8265,189.8265,188.8339,189.0937,27387.0
2022-05-26 15:00:00,203.79,203.97,203.14,203.5,106107.0,189.0473,189.2143,188.4443,188.7783,106107.0
2022-05-27 09:30:00,206.53,208.47,206.17,207.61,41809.0,191.5891,193.3887,191.2551,192.5909,41809.0
2022-05-27 10:00:00,207.64,207.97,206.58,206.86,50434.0,192.6188,192.9249,191.6355,191.8952,50434.0
2022-05-27 11:00:00,206.83,208.2,206.74,207.96,34766.0,191.8674,193.1383,191.7839,192.9156,34766.0
2022-05-27 12:00:00,208.04,208.88,207.94,208.58,26735.0,192.9898,193.7691,192.8971,193.4908,26735.0
2022-05-27 13:00:00,208.55,208.69,207.8,208.02,20542.0,193.4629,193.5928,192.7672,192.9713,20542.0
2022-05-27 14:00:00,207.95,208.06,207.3,207.89,30647.0,192.9063,193.0084,192.3034,192.8507,30647.0
2022-05-27 15:00:00,208.12,208.38,207.46,208.07,83513.0,193.064,193.3052,192.4518,193.0177,83513.0
2022-05-31 09:30:00,205.76,207.33,204.07,207.05,42642.0,190.8748,192.3312,189.307,192.0714,42642.0
2022-05-31 10:00:00,206.85,208.33,206.21,207.97,34433.0,191.8859,193.2589,191.2922,192.9249,34433.0
2022-05-31 11:00:00,207.84,208.62,207.04,208.46,23110.0,192.8043,193.5279,192.0622,193.3794,23110.0
2022-05-31 12:00:00,208.53,208.53,206.95,207.65,20801.0,193.4444,193.4444,191.9787,192.628,20801.0
2022-05-31 13:00:00,207.75,209.13,207.17,209.09,16749.0,192.7208,194.001,192.1828,193.9639,16749.0
2022-05-31 14:00:00,208.99,209.1,207.87,208.08,28168.0,193.8711,193.9731,192.8321,193.0269,28168.0
2022-05-31 15:00:00,208.03,210.34,207.78,209.2,176475.0,192.9806,195.1234,192.7486,194.0659,176475.0
2022-06-01 09:30:00,211.1,211.16,205.81,206.79,34695.0,195.8285,195.8841,190.9212,191.8303,34695.0
2022-06-01 10:00:00,206.97,207.51,205.49,206.94,53820.0,191.9972,192.4982,190.6243,191.9694,53820.0
2022-06-01 11:00:00,206.88,207.0,205.1,205.16,35903.0,191.9137,192.0251,190.2625,190.3182,35903.0
2022-06-01 12:00:00,205.14,205.74,204.35,205.12,33579.0,190.2996,190.8562,189.5668,190.2811,33579.0
2022-06-01 13:00:00,205.12,207.62,205.02,207.36,28035.0,190.2811,192.6002,190.1883,192.359,28035.0
2022-06-01 14:00:00,207.35,208.3,207.13,207.65,21553.0,192.3497,193.231,192.1457,192.628,21553.0
2022-06-01 15:00:00,207.67,208.68,207.21,207.97,77401.0,192.6466,193.5835,192.2199,192.9249,77401.0
2022-06-02 09:30:00,209.4,211.11,207.94,208.3,60913.0,194.2514,195.8377,192.8971,193.231,60913.0
2022-06-02 10:00:00,208.58,209.31,207.67,209.24,28960.0,193.4908,194.168,192.6466,194.103,28960.0
2022-06-02 11:00:00,209.1,210.75,209.06,209.89,33168.0,193.9731,195.5038,193.936,194.706,33168.0
2022-06-02 12:00:00,209.81,211.03,209.81,210.44,33341.0,194.6318,195.7635,194.6318,195.2162,33341.0
2022-06-02 13:00:00,210.38,211.04,210.29,210.63,20069.0,195.1605,195.7728,195.0771,195.3925,20069.0
2022-06-02 14:00:00,210.56,210.98,210.13,210.13,24550.0,195.3275,195.7171,194.9286,194.9286,24550.0
2022-06-02 15:00:00,210.18,211.79,210.14,211.68,76915.0,194.975,196.4685,194.9379,196.3665,76915.0
2022-06-03 09:30:00,209.89,211.42,209.29,211.05,23934.0,194.706,196.1253,194.1494,195.7821,23934.0
2022-06-03 10:00:00,211.0,211.92,210.63,211.46,39878.0,195.7357,196.5891,195.3925,196.1624,39878.0
2022-06-03 11:00:00,211.37,211.54,209.69,210.46,53870.0,196.0789,196.2366,194.5205,195.2348,53870.0
2022-06-03 12:00:00,210.55,211.29,210.09,211.05,21061.0,195.3182,196.0047,194.8915,195.7821,21061.0
2022-06-03 13:00:00,211.13,211.71,210.4,210.69,53473.0,195.8563,196.3943,195.1791,195.4481,53473.0
2022-06-03 14:00:00,210.55,211.45,210.21,210.54,22266.0,195.3182,196.1531,195.0028,195.309,22266.0
2022-06-03 15:00:00,210.68,211.3,209.94,211.03,113430.0,195.4388,196.014,194.7524,195.7635,113430.0
2022-06-06 09:30:00,212.0,213.63,211.03,213.58,26575.0,196.6634,198.1754,195.7635,198.1291,26575.0
2022-06-06 10:00:00,213.4,214.18,212.87,213.41,25814.0,197.9621,198.6856,197.4704,197.9713,25814.0
2022-06-06 11:00:00,213.27,213.55,212.0,212.63,18570.0,197.8415,198.1012,196.6634,197.2478,18570.0
2022-06-06 12:00:00,212.61,213.0,212.19,212.79,40463.0,197.2292,197.591,196.8396,197.3962,40463.0
2022-06-06 13:00:00,212.8,213.53,212.45,213.5,29022.0,197.4055,198.0827,197.0808,198.0548,29022.0
2022-06-06 14:00:00,213.66,213.66,212.53,213.31,28107.0,198.2033,198.2033,197.155,197.8786,28107.0
2022-06-06 15:00:00,213.12,213.6,212.57,212.59,127256.0,197.7023,198.1476,197.1921,197.2107,127256.0
2022-06-07 09:30:00,210.83,211.13,208.32,210.34,23887.0,195.578,195.8563,193.2496,195.1234,23887.0
2022-06-07 10:00:00,210.22,213.21,210.22,213.01,21377.0,195.0121,197.7858,195.0121,197.6003,21377.0
2022-06-07 11:00:00,213.15,213.62,212.3,212.46,21271.0,197.7302,198.1662,196.9416,197.0901,21271.0
2022-06-07 12:00:00,212.45,213.35,212.44,213.23,14442.0,197.0808,197.9157,197.0715,197.8044,14442.0
2022-06-07 13:00:00,213.3,214.31,213.3,213.68,18294.0,197.8693,198.8062,197.8693,198.2218,18294.0
2022-06-07 14:00:00,213.65,214.93,213.5,214.93,24071.0,198.194,199.3814,198.0548,199.3814,24071.0
2022-06-07 15:00:00,214.9,215.47,214.59,215.22,104274.0,199.3536,199.8823,199.066,199.6504,104274.0
2022-06-08 09:30:00,214.64,215.74,212.93,215.74,45079.0,199.1124,200.1328,197.5261,200.1328,45079.0
2022-06-08 10:00:00,215.73,216.9,215.51,216.19,58468.0,200.1235,201.2089,199.9194,200.5502,58468.0
2022-06-08 11:00:00,216.32,216.89,215.77,216.39,33818.0,200.6708,201.1996,200.1606,200.7358,33818.0
2022-06-08 12:00:00,216.49,216.74,214.63,215.66,33829.0,200.8285,201.0604,199.1031,200.0586,33829.0
2022-06-08 13:00:00,215.36,215.66,213.9,214.0,17112.0,199.7803,200.0586,198.4259,198.5187,17112.0
2022-06-08 14:00:00,213.89,214.44,212.9,213.61,21049.0,198.4166,198.9268,197.4982,198.1569,21049.0
2022-06-08 15:00:00,213.6,214.4,213.25,213.81,116319.0,198.1476,198.8897,197.8229,198.3424,116319.0
2022-06-09 09:30:00,212.29,214.29,211.07,214.29,23370.0,196.9324,198.7877,195.8006,198.7877,23370.0
2022-06-09 10:00:00,214.29,214.29,212.07,213.63,112231.0,198.7877,198.7877,196.7283,198.1754,112231.0
2022-06-09 11:00:00,213.74,213.9,212.79,213.66,24097.0,198.2775,198.4259,197.3962,198.2033,24097.0
2022-06-09 12:00:00,213.66,214.08,212.48,213.8,12964.0,198.2033,198.5929,197.1086,198.3331,12964.0
2022-06-09 13:00:00,213.88,214.22,213.21,213.8,11079.0,198.4073,198.7228,197.7858,198.3331,11079.0
2022-06-09 14:00:00,213.86,213.92,212.84,212.85,14496.0,198.3888,198.4445,197.4426,197.4519,14496.0
2022-06-09 15:00:00,212.73,212.83,211.23,211.46,146030.0,197.3405,197.4333,195.9491,196.1624,146030.0
2022-06-10 09:30:00,207.72,208.26,205.72,205.72,43107.0,192.693,193.1939,190.8377,190.8377,43107.0
2022-06-10 10:00:00,205.72,206.64,204.43,205.68,44681.0,190.8377,191.6911,189.641,190.8006,44681.0
2022-06-10 11:00:00,205.6,205.83,204.75,204.91,32813.0,190.7263,190.9397,189.9378,190.0863,32813.0
2022-06-10 12:00:00,204.91,206.04,204.87,205.45,28632.0,190.0863,191.1345,190.0492,190.5872,28632.0
2022-06-10 13:00:00,205.43,206.15,204.89,205.16,29283.0,190.5686,191.2366,190.0677,190.3182,29283.0
2022-06-10 14:00:00,205.06,206.25,204.48,206.25,36407.0,190.2254,191.3293,189.6874,191.3293,36407.0
2022-06-10 15:00:00,206.14,207.0,205.37,205.38,138345.0,191.2273,192.0251,190.513,190.5223,138345.0
2022-06-13 09:30:00,200.91,201.29,199.2,199.75,40341.0,186.3756,186.7281,184.7893,185.2996,40341.0
2022-06-13 10:00:00,199.75,200.49,195.5,195.59,107443.0,185.2996,185.986,181.357,181.4405,107443.0
2022-06-13 11:00:00,195.44,197.63,194.96,197.37,71196.0,181.3013,183.3329,180.8561,183.0917,71196.0
2022-06-13 12:00:00,197.32,198.69,196.87,196.9,49448.0,183.0453,184.3162,182.6279,182.6557,49448.0
2022-06-13 13:00:00,196.85,198.02,196.24,197.75,55125.0,182.6093,183.6947,182.0435,183.4442,55125.0
2022-06-13 14:00:00,197.78,197.82,196.25,196.43,57352.0,183.4721,183.5092,182.0527,182.2197,57352.0
2022-06-13 15:00:00,196.32,197.01,194.89,196.24,189755.0,182.1177,182.7578,180.7911,182.0435,189755.0
2022-06-14 09:30:00,196.06,199.15,194.99,198.15,51875.0,181.8765,184.743,180.8839,183.8153,51875.0
2022-06-14 10:00:00,198.15,198.67,196.33,197.09,47375.0,183.8153,184.2977,182.127,182.832,47375.0
2022-06-14 11:00:00,197.23,197.62,195.59,196.91,42037.0,182.9619,183.3236,181.4405,182.665,42037.0
2022-06-14 12:00:00,196.75,196.77,195.35,195.6,32507.0,182.5166,182.5351,181.2179,181.4498,32507.0
2022-06-14 13:00:00,195.79,197.11,195.3,196.0,38490.0,181.626,182.8505,181.1715,181.8208,38490.0
2022-06-14 14:00:00,196.02,196.87,195.9,196.06,34057.0,181.8394,182.6279,181.7281,181.8765,34057.0
2022-06-14 15:00:00,196.13,197.32,195.25,196.6,133732.0,181.9414,183.0453,181.1251,182.3774,133732.0
2022-06-15 09:30:00,197.61,199.31,197.19,199.29,37232.0,183.3144,184.8914,182.9247,184.8728,37232.0
2022-06-15 10:00:00,199.0,199.98,198.61,198.92,51794.0,184.6038,185.5129,184.242,184.5296,51794.0
2022-06-15 11:00:00,198.84,199.03,198.0,198.92,24043.0,184.4554,184.6316,183.6762,184.5296,24043.0
2022-06-15 12:00:00,198.97,199.52,198.01,198.12,39322.0,184.576,185.0862,183.6854,183.7875,39322.0
2022-06-15 13:00:00,197.94,200.41,197.94,200.34,38194.0,183.6205,185.9118,183.6205,185.8469,38194.0
2022-06-15 14:00:00,200.33,201.67,197.23,199.8,64021.0,185.8376,187.0807,182.9619,185.3459,64021.0
2022-06-15 15:00:00,199.63,201.9,199.0,199.16,103635.0,185.1882,187.294,184.6038,184.7522,103635.0
2022-06-16 09:30:00,195.18,196.19,190.61,191.04,38291.0,181.0602,181.9971,176.8208,177.2197,38291.0
2022-06-16 10:00:00,190.96,191.42,186.58,187.34,100954.0,177.1454,177.5722,173.0823,173.7873,100954.0
2022-06-16 11:00:00,187.38,188.4,186.5,186.65,132637.0,173.8244,174.7706,173.0081,173.1472,132637.0
2022-06-16 12:00:00,186.72,187.61,186.17,187.41,65166.0,173.2122,174.0378,172.702,173.8523,65166.0
2022-06-16 13:00:00,187.58,188.06,186.45,186.53,79504.0,174.01,174.4552,172.9617,173.0359,79504.0
2022-06-16 14:00:00,186.58,187.74,186.42,186.93,91059.0,173.0823,174.1584,172.9339,173.407,91059.0
2022-06-16 15:00:00,187.01,189.39,187.01,189.32,272435.0,173.4812,175.689,173.4812,175.6241,272435.0
2022-06-17 09:30:00,188.1,190.09,187.49,189.67,195634.0,174.4923,176.3384,173.9265,175.9488,195634.0
2022-06-17 10:00:00,189.29,189.74,186.71,187.88,57606.0,175.5963,176.0137,173.2029,174.2883,57606.0
2022-06-17 11:00:00,187.86,190.41,187.59,188.49,55539.0,174.2697,176.6352,174.0192,174.8541,55539.0
2022-06-17 12:00:00,188.49,189.86,187.83,189.57,39447.0,174.8541,176.125,174.2419,175.856,39447.0
2022-06-17 13:00:00,189.55,192.34,189.47,191.9,99871.0,175.8374,178.4256,175.7632,178.0174,99871.0
2022-06-17 14:00:00,191.98,192.56,191.31,192.17,95595.0,178.0917,178.6297,177.4701,178.2679,95595.0
2022-06-17 15:00:00,192.12,192.5,191.0,191.43,203982.0,178.2215,178.574,177.1825,177.5814,203982.0
2022-06-21 09:30:00,195.5,195.96,192.61,194.63,44873.0,181.357,181.7837,178.6761,180.5499,44873.0
2022-06-21 10:00:00,194.64,195.85,194.24,195.7,46982.0,180.5592,181.6817,180.1882,181.5425,46982.0
2022-06-21 11:00:00,195.74,195.93,194.9,195.37,56436.0,181.5796,181.7559,180.8004,181.2364,56436.0
2022-06-21 12:00:00,195.32,196.11,195.12,196.11,44848.0,181.19,181.9229,181.0045,181.9229,44848.0
2022-06-21 13:00:00,196.19,196.5,195.66,195.8,22556.0,181.9971,182.2847,181.5054,181.6353,22556.0
2022-06-21 14:00:00,195.64,196.75,195.43,196.74,38457.0,181.4869,182.5166,181.2921,182.5073,38457.0
2022-06-21 15:00:00,196.64,197.13,196.05,196.13,87664.0,182.4145,182.8691,181.8672,181.9414,87664.0
2022-06-22 09:30:00,191.76,194.58,191.76,193.14,25192.0,177.8876,180.5036,177.8876,179.1677,25192.0
2022-06-22 10:00:00,192.6,195.68,191.57,194.68,40752.0,178.6668,181.524,177.7113,180.5963,40752.0
2022-06-22 11:00:00,194.71,194.8,193.62,193.62,58562.0,180.6242,180.7076,179.613,179.613,58562.0
2022-06-22 12:00:00,193.56,194.17,193.02,193.55,47401.0,179.5574,180.1232,179.0564,179.5481,47401.0
2022-06-22 13:00:00,193.47,194.43,192.97,194.14,42002.0,179.4739,180.3644,179.01,180.0954,42002.0
2022-06-22 14:00:00,194.24,195.1,194.02,194.63,27373.0,180.1882,180.9859,179.9841,180.5499,27373.0
2022-06-22 15:00:00,194.57,194.83,193.68,193.68,99638.0,180.4943,180.7355,179.6687,179.6687,99638.0
2022-06-23 09:30:00,192.69,194.46,191.66,192.4,37362.0,178.7503,180.3922,177.7948,178.4813,37362.0
2022-06-23 10:00:00,192.41,193.01,189.52,189.92,47835.0,178.4905,179.0471,175.8096,176.1807,47835.0
2022-06-23 11:00:00,189.9,189.99,185.24,185.24,135886.0,176.1621,176.2456,171.8392,171.8392,135886.0
2022-06-23 12:00:00,185.38,185.63,184.27,184.96,96585.0,171.9691,172.201,170.9394,171.5795,96585.0
2022-06-23 13:00:00,184.96,185.32,184.39,185.02,88326.0,171.5795,171.9135,171.0507,171.6352,88326.0
2022-06-23 14:00:00,185.09,185.56,184.68,185.09,66119.0,171.7001,172.1361,171.3198,171.7001,66119.0
2022-06-23 15:00:00,185.09,186.34,185.09,185.86,141230.0,171.7001,172.8597,171.7001,172.4144,141230.0
2022-06-24 09:30:00,188.02,189.83,187.93,188.89,59093.0,174.4181,176.0972,174.3346,175.2252,59093.0
2022-06-24 10:00:00,189.15,193.68,188.86,193.68,70044.0,175.4664,179.6687,175.1974,179.6687,70044.0
2022-06-24 11:00:00,193.54,194.87,192.8,194.44,25531.0,179.5388,180.7726,178.8523,180.3737,25531.0
2022-06-24 12:00:00,194.32,194.53,193.42,194.27,27895.0,180.2624,180.4572,179.4275,180.216,27895.0
2022-06-24 13:00:00,194.48,195.0,194.11,194.56,20110.0,180.4108,180.8932,180.0676,180.485,20110.0
2022-06-24 14:00:00,194.56,194.64,193.38,194.05,40286.0,180.485,180.5592,179.3904,180.0119,40286.0
2022-06-24 15:00:00,194.02,195.1,193.94,195.02,151509.0,179.9841,180.9859,179.9099,180.9117,151509.0
2022-06-27 09:30:00,196.95,198.89,193.21,193.26,35873.0,182.7021,184.5018,179.2327,179.2791,35873.0
2022-06-27 10:00:00,193.74,196.23,193.66,195.34,40490.0,179.7243,182.0342,179.6501,181.2086,40490.0
2022-06-27 11:00:00,195.22,196.49,195.05,196.33,31584.0,181.0973,182.2754,180.9396,182.127,31584.0
2022-06-27 12:00:00,196.23,196.23,194.83,195.68,22755.0,182.0342,182.0342,180.7355,181.524,22755.0
2022-06-27 13:00:00,195.8,195.91,195.09,195.55,25365.0,181.6353,181.7373,180.9767,181.4034,25365.0
2022-06-27 14:00:00,195.48,196.35,195.43,195.83,24550.0,181.3385,182.1455,181.2921,181.6631,24550.0
2022-06-27 15:00:00,195.77,196.3,194.9,195.38,74130.0,181.6075,182.0991,180.8004,181.2457,74130.0
2022-06-28 09:30:00,197.33,201.08,197.33,200.73,42901.0,183.0546,186.5333,183.0546,186.2087,42901.0
2022-06-28 10:00:00,200.81,201.25,198.72,199.64,43644.0,186.2829,186.691,184.3441,185.1975,43644.0
2022-06-28 11:00:00,199.51,200.18,197.14,197.4,34825.0,185.0769,185.6984,182.8784,183.1196,34825.0
2022-06-28 12:00:00,197.45,198.2,197.09,197.41,29419.0,183.1659,183.8617,182.832,183.1288,29419.0
2022-06-28 13:00:00,197.41,197.71,196.65,197.33,26618.0,183.1288,183.4071,182.4238,183.0546,26618.0
2022-06-28 14:00:00,197.46,197.59,196.06,196.36,38370.0,183.1752,183.2958,181.8765,182.1548,38370.0
2022-06-28 15:00:00,196.36,196.53,195.5,196.01,90709.0,182.1548,182.3125,181.357,181.8301,90709.0
2022-06-29 09:30:00,196.37,196.37,192.96,193.53,29328.0,182.1641,182.1641,179.0008,179.5295,29328.0
2022-06-29 10:00:00,193.41,194.55,192.87,193.62,46598.0,179.4182,180.4757,178.9173,179.613,46598.0
2022-06-29 11:00:00,193.64,193.98,192.79,193.14,38174.0,179.6316,179.947,178.8431,179.1677,38174.0
2022-06-29 12:00:00,193.08,193.54,192.74,193.42,19489.0,179.1121,179.5388,178.7967,179.4275,19489.0
2022-06-29 13:00:00,193.48,194.98,193.18,194.85,28634.0,179.4831,180.8746,179.2048,180.754,28634.0
2022-06-29 14:00:00,194.82,195.19,194.49,194.84,26260.0,180.7262,181.0694,180.4201,180.7448,26260.0
2022-06-29 15:00:00,194.72,194.73,193.27,193.72,142394.0,180.6334,180.6427,179.2883,179.7058,142394.0
2022-06-30 09:30:00,191.19,191.87,189.1,189.65,41010.0,177.3588,177.9896,175.42,175.9302,41010.0
2022-06-30 10:00:00,189.39,192.17,189.12,191.53,43796.0,175.689,178.2679,175.4386,177.6742,43796.0
2022-06-30 11:00:00,191.39,193.2,191.12,192.61,34727.0,177.5443,179.2234,177.2939,178.6761,34727.0
2022-06-30 12:00:00,192.68,194.41,192.2,193.53,23409.0,178.741,180.3459,178.2957,179.5295,23409.0
2022-06-30 13:00:00,193.5,193.92,192.67,193.71,16551.0,179.5017,179.8913,178.7317,179.6965,16551.0
2022-06-30 14:00:00,193.7,193.7,192.44,192.81,30653.0,179.6872,179.6872,178.5184,178.8616,30653.0
2022-06-30 15:00:00,192.66,193.8,191.98,193.53,123702.0,178.7225,179.78,178.0917,179.5295,123702.0
2022-07-01 09:30:00,194.18,196.98,194.1,195.18,27774.0,180.1325,182.7299,180.0583,181.0602,27774.0
2022-07-01 10:00:00,195.18,195.97,190.74,191.76,43282.0,181.0602,181.793,176.9414,177.8876,43282.0
2022-07-01 11:00:00,191.5,192.35,191.02,191.2,32091.0,177.6464,178.4349,177.2011,177.3681,32091.0
2022-07-01 12:00:00,191.09,192.75,191.09,191.85,22885.0,177.266,178.8059,177.266,177.9711,22885.0
2022-07-01 13:00:00,191.98,193.51,191.89,193.34,18989.0,178.0917,179.511,178.0082,179.3533,18989.0
2022-07-01 14:00:00,193.43,194.55,193.29,194.36,21474.0,179.4368,180.4757,179.3069,180.2995,21474.0
2022-07-01 15:00:00,194.38,194.96,193.69,194.17,112370.0,180.318,180.8561,179.6779,180.1232,112370.0
2022-07-05 09:30:00,189.8,190.23,187.92,189.25,28183.0,176.0694,176.4683,174.3254,175.5591,28183.0
2022-07-05 10:00:00,189.16,190.91,188.69,190.31,25705.0,175.4757,177.0991,175.0397,176.5425,25705.0
2022-07-05 11:00:00,190.38,191.86,190.09,191.13,42496.0,176.6074,177.9803,176.3384,177.3031,42496.0
2022-07-05 12:00:00,191.06,192.26,190.65,191.17,25956.0,177.2382,178.3514,176.8579,177.3403,25956.0
2022-07-05 13:00:00,191.06,192.8,191.06,191.88,41954.0,177.2382,178.8523,177.2382,177.9989,41954.0
2022-07-05 14:00:00,192.02,193.42,191.86,192.87,25370.0,178.1288,179.4275,177.9803,178.9173,25370.0
2022-07-05 15:00:00,192.78,194.2,192.64,194.16,86995.0,178.8338,180.1511,178.7039,180.1139,86995.0
2022-07-06 09:30:00,193.58,195.09,192.25,192.47,20870.0,179.5759,180.9767,178.3421,178.5462,20870.0
2022-07-06 10:00:00,192.42,193.48,191.52,193.05,34257.0,178.4998,179.4831,177.6649,179.0842,34257.0
2022-07-06 11:00:00,192.91,193.16,191.85,193.14,22643.0,178.9544,179.1863,177.9711,179.1677,22643.0
2022-07-06 12:00:00,193.11,193.43,192.35,193.25,18658.0,179.1399,179.4368,178.4349,179.2698,18658.0
2022-07-06 13:00:00,193.19,193.98,193.19,193.91,20674.0,179.2141,179.947,179.2141,179.882,20674.0
2022-07-06 14:00:00,193.89,196.13,193.6,195.24,29645.0,179.8635,181.9414,179.5945,181.1158,29645.0
2022-07-06 15:00:00,195.14,196.03,194.24,194.54,80085.0,181.0231,181.8487,180.1882,180.4665,80085.0
2022-07-07 09:30:00,201.17,203.61,200.43,201.33,101265.0,186.6168,188.8803,185.9304,186.7652,101265.0
2022-07-07 10:00:00,201.37,202.66,199.92,201.87,91547.0,186.8024,187.999,185.4573,187.2662,91547.0
2022-07-07 11:00:00,201.92,202.35,200.61,201.02,40945.0,187.3126,187.7115,186.0973,186.4777,40945.0
2022-07-07 12:00:00,201.04,201.89,200.96,201.04,31079.0,186.4962,187.2847,186.422,186.4962,31079.0
2022-07-07 13:00:00,200.9,201.5,200.71,201.04,26624.0,186.3664,186.923,186.1901,186.4962,26624.0
2022-07-07 14:00:00,201.14,202.77,201.14,202.63,26896.0,186.589,188.1011,186.589,187.9712,26896.0
2022-07-07 15:00:00,202.65,202.86,201.22,201.25,114279.0,187.9898,188.1846,186.6632,186.691,114279.0
2022-07-08 09:30:00,201.34,201.65,198.98,199.8,43060.0,186.7745,187.0621,184.5853,185.3459,43060.0
2022-07-08 10:00:00,199.7,200.43,198.0,200.13,36207.0,185.2532,185.9304,183.6762,185.6521,36207.0
2022-07-08 11:00:00,200.24,202.19,199.8,200.5,45229.0,185.7541,187.563,185.3459,185.9953,45229.0
2022-07-08 12:00:00,200.37,200.44,198.93,199.0,31415.0,185.8747,185.9396,184.5389,184.6038,31415.0
2022-07-08 13:00:00,199.02,200.19,198.8,200.02,33366.0,184.6224,185.7077,184.4183,185.55,33366.0
2022-07-08 14:00:00,200.01,201.41,200.01,201.41,24719.0,185.5407,186.8395,185.5407,186.8395,24719.0
2022-07-08 15:00:00,201.37,201.59,200.22,200.53,121857.0,186.8024,187.0064,185.7355,186.0231,121857.0
2022-07-11 09:30:00,199.45,201.33,198.79,201.05,26955.0,185.0213,186.7652,184.409,186.5055,26955.0
2022-07-11 10:00:00,201.21,201.37,197.8,197.81,44019.0,186.6539,186.8024,183.4906,183.4999,44019.0
2022-07-11 11:00:00,197.75,199.33,197.75,198.35,44418.0,183.4442,184.9099,183.4442,184.0008,44418.0
2022-07-11 12:00:00,198.22,198.5,197.86,198.26,21459.0,183.8802,184.14,183.5463,183.9173,21459.0
2022-07-11 13:00:00,198.13,198.98,197.96,198.68,27257.0,183.7967,184.5853,183.639,184.307,27257.0
2022-07-11 14:00:00,198.59,198.67,197.53,197.53,23384.0,184.2235,184.2977,183.2402,183.2402,23384.0
2022-07-11 15:00:00,197.5,197.62,196.35,196.79,136456.0,183.2123,183.3236,182.1455,182.5537,136456.0
2022-07-12 09:30:00,196.69,201.46,196.36,200.82,52046.0,182.4609,186.8858,182.1548,186.2921,52046.0
2022-07-12 10:00:00,200.81,202.24,199.33,202.11,55852.0,186.2829,187.6094,184.9099,187.4888,55852.0
2022-07-12 11:00:00,202.24,202.78,201.74,202.3,41127.0,187.6094,188.1104,187.1456,187.6651,41127.0
2022-07-12 12:00:00,202.39,203.89,202.07,202.76,42418.0,187.7486,189.1401,187.4517,188.0918,42418.0
2022-07-12 13:00:00,202.84,203.66,202.16,203.47,46812.0,188.166,188.9267,187.5352,188.7504,46812.0
2022-07-12 14:00:00,203.54,203.93,203.0,203.12,54725.0,188.8154,189.1772,188.3144,188.4258,54725.0
2022-07-12 15:00:00,203.12,203.12,200.76,201.25,234792.0,188.4258,188.4258,186.2365,186.691,234792.0
2022-07-13 09:30:00,198.53,202.86,197.58,202.13,88413.0,184.1678,188.1846,183.2865,187.5074,88413.0
2022-07-13 10:00:00,202.13,202.61,200.01,201.1,75611.0,187.5074,187.9527,185.5407,186.5519,75611.0
2022-07-13 11:00:00,201.08,201.79,198.81,198.81,48305.0,186.5333,187.192,184.4276,184.4276,48305.0
2022-07-13 12:00:00,198.9,199.64,198.4,198.67,29102.0,184.511,185.1975,184.0472,184.2977,29102.0
2022-07-13 13:00:00,198.7,200.04,198.61,199.27,27370.0,184.3255,185.5686,184.242,184.8543,27370.0
2022-07-13 14:00:00,199.18,199.93,198.3,199.75,35619.0,184.7708,185.4665,183.9544,185.2996,35619.0
2022-07-13 15:00:00,199.98,200.12,199.43,199.53,134535.0,185.5129,185.6428,185.0027,185.0955,134535.0
2022-07-14 09:30:00,195.95,196.04,191.6,195.1,73678.0,181.7745,181.8579,177.7391,180.9859,73678.0
2022-07-14 10:00:00,194.9,195.15,193.85,194.35,39867.0,180.8004,181.0323,179.8264,180.2902,39867.0
2022-07-14 11:00:00,194.49,196.08,194.23,195.48,63495.0,180.4201,181.895,180.1789,181.3385,63495.0
2022-07-14 12:00:00,195.56,195.59,193.56,194.23,41842.0,181.4127,181.4405,179.5574,180.1789,41842.0
2022-07-14 13:00:00,194.15,195.33,193.71,194.5,31748.0,180.1047,181.1993,179.6965,180.4293,31748.0
2022-07-14 14:00:00,194.58,195.79,194.44,194.7,40931.0,180.5036,181.626,180.3737,180.6149,40931.0
2022-07-14 15:00:00,194.78,195.96,194.43,194.89,208981.0,180.6891,181.7837,180.3644,180.7911,208981.0
2022-07-15 09:30:00,198.1,198.1,195.3,195.3,47770.0,183.7689,183.7689,181.1715,181.1715,47770.0
2022-07-15 10:00:00,195.53,198.88,195.53,197.94,42618.0,181.3848,184.4925,181.3848,183.6205,42618.0
2022-07-15 11:00:00,198.03,198.65,197.2,197.21,44400.0,183.704,184.2791,182.934,182.9433,44400.0
2022-07-15 12:00:00,197.1,197.26,195.98,197.12,54784.0,182.8413,182.9897,181.8023,182.8598,54784.0
2022-07-15 13:00:00,197.22,197.68,196.06,196.92,50445.0,182.9526,183.3793,181.8765,182.6743,50445.0
2022-07-15 14:00:00,196.78,197.07,196.63,196.82,41738.0,182.5444,182.8134,182.4053,182.5815,41738.0
2022-07-15 15:00:00,196.82,197.06,195.56,196.36,343441.0,182.5815,182.8042,181.4127,182.1548,343441.0
2022-07-18 09:30:00,198.5,199.43,197.62,197.64,35908.0,184.14,185.0027,183.3236,183.3422,35908.0
2022-07-18 10:00:00,197.74,198.04,196.5,197.23,27982.0,183.435,183.7133,182.2847,182.9619,27982.0
2022-07-18 11:00:00,197.06,197.76,195.84,197.66,28161.0,182.8042,183.4535,181.6724,183.3607,28161.0
2022-07-18 12:00:00,197.68,198.46,197.6,198.28,41267.0,183.3793,184.1029,183.3051,183.9359,41267.0
2022-07-18 13:00:00,198.36,199.23,198.18,198.28,52354.0,184.0101,184.8172,183.8431,183.9359,52354.0
2022-07-18 14:00:00,198.13,198.86,197.86,198.2,67283.0,183.7967,184.4739,183.5463,183.8617,67283.0
2022-07-18 15:00:00,198.15,198.93,197.04,197.61,168020.0,183.8153,184.5389,182.7856,183.3144,168020.0
2022-07-19 09:30:00,199.94,203.14,199.57,201.72,54018.0,185.4758,188.4443,185.1326,187.127,54018.0
2022-07-19 10:00:00,201.82,203.37,201.41,202.55,159963.0,187.2198,188.6577,186.8395,187.897,159963.0
2022-07-19 11:00:00,202.64,202.99,201.88,202.63,79744.0,187.9805,188.3052,187.2755,187.9712,79744.0
2022-07-19 12:00:00,202.69,202.69,201.67,202.69,115877.0,188.0269,188.0269,187.0807,188.0269,115877.0
2022-07-19 13:00:00,202.81,203.32,201.78,202.9,36020.0,188.1382,188.6113,187.1827,188.2217,36020.0
2022-07-19 14:00:00,202.91,204.3,202.42,204.14,49333.0,188.2309,189.5204,187.7764,189.372,49333.0
2022-07-19 15:00:00,204.16,205.73,204.09,205.05,195402.0,189.3905,190.8469,189.3256,190.2161,195402.0
2022-07-20 09:30:00,201.38,204.92,200.34,204.23,92457.0,186.8116,190.0955,185.8469,189.4555,92457.0
2022-07-20 10:00:00,204.25,206.78,203.54,206.06,68543.0,189.474,191.821,188.8154,191.1531,68543.0
2022-07-20 11:00:00,206.06,206.21,205.19,205.39,58908.0,191.1531,191.2922,190.346,190.5315,58908.0
2022-07-20 12:00:00,205.35,205.77,204.15,204.93,44167.0,190.4944,190.884,189.3812,190.1048,44167.0
2022-07-20 13:00:00,204.71,204.87,203.65,204.1,42444.0,189.9007,190.0492,188.9174,189.3349,42444.0
2022-07-20 14:00:00,204.26,205.15,203.91,205.01,35539.0,189.4833,190.3089,189.1586,190.179,35539.0
2022-07-20 15:00:00,204.99,206.06,204.97,205.7,124797.0,190.1605,191.1531,190.1419,190.8191,124797.0
2022-07-21 09:30:00,204.17,205.93,203.59,205.28,60191.0,189.3998,191.0325,188.8618,190.4295,60191.0
2022-07-21 10:00:00,205.17,205.42,203.29,204.86,44662.0,190.3275,190.5594,188.5835,190.0399,44662.0
2022-07-21 11:00:00,204.68,205.14,203.82,204.97,31904.0,189.8729,190.2996,189.0751,190.1419,31904.0
2022-07-21 12:00:00,205.07,206.11,204.97,205.62,37351.0,190.2347,191.1995,190.1419,190.7449,37351.0
2022-07-21 13:00:00,205.63,205.67,204.04,204.42,47226.0,190.7542,190.7913,189.2792,189.6317,47226.0
2022-07-21 14:00:00,204.5,204.93,204.23,204.56,29628.0,189.7059,190.1048,189.4555,189.7616,29628.0
2022-07-21 15:00:00,204.59,206.23,204.53,206.08,81219.0,189.7894,191.3108,189.7338,191.1716,81219.0
2022-07-22 09:30:00,206.82,207.43,204.54,205.13,23098.0,191.8581,192.424,189.743,190.2903,23098.0
2022-07-22 10:00:00,205.01,206.98,204.31,206.34,52426.0,190.179,192.0065,189.5297,191.4128,52426.0
2022-07-22 11:00:00,206.29,206.34,205.01,205.45,25849.0,191.3664,191.4128,190.179,190.5872,25849.0
2022-07-22 12:00:00,205.6,205.67,204.8,204.86,30498.0,190.7263,190.7913,189.9842,190.0399,30498.0
2022-07-22 13:00:00,204.74,204.82,203.57,204.33,32653.0,189.9286,190.0028,188.8432,189.5482,32653.0
2022-07-22 14:00:00,204.32,204.51,203.85,204.19,27444.0,189.5389,189.7152,189.1029,189.4183,27444.0
2022-07-22 15:00:00,204.14,205.26,203.93,205.22,119847.0,189.372,190.4109,189.1772,190.3738,119847.0
2022-07-25 09:30:00,206.33,206.45,204.21,206.1,24733.0,191.4035,191.5149,189.4369,191.1902,24733.0
2022-07-25 10:00:00,206.28,207.61,205.7,206.34,28945.0,191.3572,192.5909,190.8191,191.4128,28945.0
2022-07-25 11:00:00,206.27,207.28,205.62,207.0,32629.0,191.3479,192.2848,190.7449,192.0251,32629.0
2022-07-25 12:00:00,206.9,207.24,206.5,206.74,24467.0,191.9323,192.2477,191.5612,191.7839,24467.0
2022-07-25 13:00:00,206.72,207.21,205.62,205.88,21459.0,191.7653,192.2199,190.7449,190.9861,21459.0
2022-07-25 14:00:00,205.77,206.53,205.68,205.73,30298.0,190.884,191.5891,190.8006,190.8469,30298.0
2022-07-25 15:00:00,205.69,206.37,205.44,206.26,114252.0,190.8098,191.4406,190.5779,191.3386,114252.0
2022-07-26 09:30:00,205.46,206.5,204.96,205.98,23577.0,190.5965,191.5612,190.1326,191.0789,23577.0
2022-07-26 10:00:00,205.46,207.98,205.19,207.98,44615.0,190.5965,192.9342,190.346,192.9342,44615.0
2022-07-26 11:00:00,207.99,208.13,203.7,203.7,67152.0,192.9434,193.0733,188.9638,188.9638,67152.0
2022-07-26 12:00:00,203.69,205.36,202.89,205.26,42700.0,188.9545,190.5037,188.2124,190.4109,42700.0
2022-07-26 13:00:00,205.14,205.61,204.95,205.36,20396.0,190.2996,190.7356,190.1234,190.5037,20396.0
2022-07-26 14:00:00,205.35,205.76,204.62,204.72,18838.0,190.4944,190.8748,189.8172,189.91,18838.0
2022-07-26 15:00:00,204.7,205.0,204.22,204.46,95351.0,189.8915,190.1698,189.4462,189.6688,95351.0
2022-07-27 09:30:00,205.01,205.85,203.46,204.96,28435.0,190.179,190.9583,188.7412,190.1326,28435.0
2022-07-27 10:00:00,204.94,206.66,204.53,206.66,41020.0,190.1141,191.7097,189.7338,191.7097,41020.0
2022-07-27 11:00:00,206.69,207.0,206.32,206.95,56316.0,191.7375,192.0251,191.3943,191.9787,56316.0
2022-07-27 12:00:00,206.96,206.99,206.27,206.55,76735.0,191.988,192.0158,191.3479,191.6076,76735.0
2022-07-27 13:00:00,206.55,206.95,206.08,206.68,41728.0,191.6076,191.9787,191.1716,191.7282,41728.0
2022-07-27 14:00:00,206.83,209.11,206.21,208.69,57498.0,191.8674,193.9824,191.2922,193.5928,57498.0
2022-07-27 15:00:00,208.81,210.53,208.72,209.11,159171.0,193.7041,195.2997,193.6206,193.9824,159171.0
2022-07-28 09:30:00,210.47,213.45,210.04,212.76,56472.0,195.244,198.0085,194.8451,197.3684,56472.0
2022-07-28 10:00:00,212.59,213.0,210.92,212.74,89344.0,197.2107,197.591,195.6615,197.3498,89344.0
2022-07-28 11:00:00,212.59,214.77,212.34,214.11,132366.0,197.2107,199.233,196.9788,198.6207,132366.0
2022-07-28 12:00:00,214.06,214.29,213.04,214.29,49434.0,198.5743,198.7877,197.6281,198.7877,49434.0
2022-07-28 13:00:00,214.23,215.37,213.66,215.18,69231.0,198.732,199.7896,198.2033,199.6133,69231.0
2022-07-28 14:00:00,215.07,215.71,214.65,215.57,65693.0,199.5113,200.105,199.1216,199.9751,65693.0
2022-07-28 15:00:00,215.56,216.05,214.41,215.19,331118.0,199.9658,200.4204,198.899,199.6226,331118.0
2022-07-29 09:30:00,216.44,217.58,215.63,217.18,34713.0,200.7822,201.8397,200.0307,201.4686,34713.0
2022-07-29 10:00:00,217.18,219.53,216.75,218.99,85432.0,201.4686,203.6486,201.0697,203.1477,85432.0
2022-07-29 11:00:00,218.92,219.68,218.36,218.93,66620.0,203.0827,203.7878,202.5633,203.092,66620.0
2022-07-29 12:00:00,218.9,220.22,218.36,219.94,41603.0,203.0642,204.2887,202.5633,204.029,41603.0
2022-07-29 13:00:00,219.93,220.64,219.2,220.46,45960.0,204.0197,204.6783,203.3425,204.5113,45960.0
2022-07-29 14:00:00,220.43,221.25,220.09,220.93,117250.0,204.4835,205.2442,204.1681,204.9473,117250.0
2022-07-29 15:00:00,221.04,221.54,220.63,221.31,188234.0,205.0494,205.5132,204.669,205.2998,188234.0
2022-08-01 09:30:00,218.28,219.94,216.28,219.58,63034.0,202.489,204.029,200.6337,203.695,63034.0
2022-08-01 10:00:00,219.61,220.3,217.9,219.49,74292.0,203.7228,204.3629,202.1365,203.6115,74292.0
2022-08-01 11:00:00,219.53,219.72,218.2,218.63,47418.0,203.6486,203.8249,202.4148,202.8137,47418.0
2022-08-01 12:00:00,218.57,218.59,217.67,217.92,40037.0,202.7581,202.7766,201.9232,202.1551,40037.0
2022-08-01 13:00:00,217.92,217.92,216.71,217.17,44045.0,202.1551,202.1551,201.0326,201.4593,44045.0
2022-08-01 14:00:00,217.17,218.11,216.85,217.95,50713.0,201.4593,202.3313,201.1625,202.1829,50713.0
2022-08-01 15:00:00,217.88,218.37,217.28,217.99,170062.0,202.118,202.5725,201.5614,202.22,170062.0
2022-08-02 09:30:00,218.99,219.93,215.7,218.49,90578.0,203.1477,204.0197,200.0957,202.6838,90578.0
2022-08-02 10:00:00,218.5,220.94,217.85,220.25,110075.0,202.6931,204.9566,202.0901,204.3165,110075.0
2022-08-02 11:00:00,220.36,222.33,219.98,221.92,95409.0,204.4186,206.2461,204.0661,205.8657,95409.0
2022-08-02 12:00:00,222.05,223.94,221.91,223.4,50975.0,205.9863,207.7396,205.8564,207.2386,50975.0
2022-08-02 13:00:00,223.4,223.41,221.64,221.76,37321.0,207.2386,207.2479,205.606,205.7173,37321.0
2022-08-02 14:00:00,221.64,222.31,220.44,220.75,58110.0,205.606,206.2275,204.4928,204.7804,58110.0
2022-08-02 15:00:00,220.77,220.81,218.5,218.79,250231.0,204.7989,204.836,202.6931,202.9621,250231.0
2022-08-03 09:30:00,219.62,220.0,218.03,218.52,29824.0,203.7321,204.0846,202.2571,202.7117,29824.0
2022-08-03 10:00:00,218.62,219.16,217.0,218.19,82298.0,202.8044,203.3054,201.3016,202.4056,82298.0
2022-08-03 11:00:00,218.26,218.72,217.28,217.75,56750.0,202.4705,202.8972,201.5614,201.9974,56750.0
2022-08-03 12:00:00,217.75,217.97,217.13,217.41,63844.0,201.9974,202.2015,201.4222,201.682,63844.0
2022-08-03 13:00:00,217.4,217.95,217.06,217.86,48436.0,201.6727,202.1829,201.3573,202.0994,48436.0
2022-08-03 14:00:00,217.83,218.85,217.83,218.66,28692.0,202.0716,203.0178,202.0716,202.8416,28692.0
2022-08-03 15:00:00,218.66,218.79,217.7,217.89,139657.0,202.8416,202.9621,201.951,202.1273,139657.0
2022-08-04 09:30:00,216.49,218.05,216.3,217.09,31860.0,200.8285,202.2757,200.6523,201.3851,31860.0
2022-08-04 10:00:00,217.17,220.47,217.17,220.45,59175.0,201.4593,204.5206,201.4593,204.5021,59175.0
2022-08-04 11:00:00,220.43,221.24,219.19,219.58,38229.0,204.4835,205.2349,203.3332,203.695,38229.0
2022-08-04 12:00:00,219.57,220.09,219.12,220.09,32078.0,203.6857,204.1681,203.2683,204.1681,32078.0
2022-08-04 13:00:00,220.14,221.26,219.94,220.81,43468.0,204.2145,205.2535,204.029,204.836,43468.0
2022-08-04 14:00:00,220.7,220.94,219.79,219.87,22089.0,204.734,204.9566,203.8898,203.964,22089.0
2022-08-04 15:00:00,219.78,220.09,219.33,219.67,113433.0,203.8805,204.1681,203.4631,203.7785,113433.0
2022-08-05 09:30:00,217.96,219.98,217.45,219.97,41699.0,202.1922,204.0661,201.7191,204.0568,41699.0
2022-08-05 10:00:00,219.8,220.12,218.62,219.27,87006.0,203.8991,204.1959,202.8044,203.4074,87006.0
2022-08-05 11:00:00,219.39,219.75,218.21,218.85,62576.0,203.5187,203.8527,202.4241,203.0178,62576.0
2022-08-05 12:00:00,218.94,220.11,218.89,219.9,26873.0,203.1013,204.1867,203.0549,203.9918,26873.0
2022-08-05 13:00:00,219.84,220.45,219.74,219.98,33087.0,203.9362,204.5021,203.8434,204.0661,33087.0
2022-08-05 14:00:00,219.97,220.29,219.38,219.42,26589.0,204.0568,204.3536,203.5095,203.5466,26589.0
2022-08-05 15:00:00,219.49,220.13,219.2,220.08,92346.0,203.6115,204.2052,203.3425,204.1588,92346.0
2022-08-08 09:30:00,222.81,223.2,220.96,220.96,32232.0,206.6913,207.0531,204.9752,204.9752,32232.0
2022-08-08 10:00:00,221.06,221.58,220.23,220.52,53918.0,205.0679,205.5503,204.298,204.567,53918.0
2022-08-08 11:00:00,220.31,220.69,219.27,220.26,26823.0,204.3722,204.7247,203.4074,204.3258,26823.0
2022-08-08 12:00:00,220.31,220.74,218.95,219.38,52185.0,204.3722,204.7711,203.1106,203.5095,52185.0
2022-08-08 13:00:00,219.41,219.75,219.0,219.64,27913.0,203.5373,203.8527,203.157,203.7507,27913.0
2022-08-08 14:00:00,219.59,219.59,218.56,218.96,17188.0,203.7043,203.7043,202.7488,203.1198,17188.0
2022-08-08 15:00:00,218.98,219.86,218.56,219.55,65057.0,203.1384,203.9547,202.7488,203.6672,65057.0
2022-08-09 09:30:00,219.27,219.48,217.79,218.8,26792.0,203.4074,203.6022,202.0345,202.9714,26792.0
2022-08-09 10:00:00,218.97,219.04,218.02,218.09,35244.0,203.1291,203.1941,202.2478,202.3128,35244.0
2022-08-09 11:00:00,218.23,218.74,217.82,218.03,27895.0,202.4427,202.9158,202.0623,202.2571,27895.0
2022-08-09 12:00:00,218.17,218.63,217.9,218.5,20631.0,202.387,202.8137,202.1365,202.6931,20631.0
2022-08-09 13:00:00,218.38,218.38,217.73,218.26,22878.0,202.5818,202.5818,201.9788,202.4705,22878.0
2022-08-09 14:00:00,218.3,218.35,216.96,217.7,40007.0,202.5076,202.554,201.2645,201.951,40007.0
2022-08-09 15:00:00,217.63,218.25,217.12,218.18,109901.0,201.8861,202.4612,201.413,202.3963,109901.0
2022-08-10 09:30:00,221.74,222.59,221.14,222.5,31855.0,205.6987,206.4872,205.1421,206.4038,31855.0
2022-08-10 10:00:00,222.5,222.67,221.78,222.5,26500.0,206.4038,206.5615,205.7358,206.4038,26500.0
2022-08-10 11:00:00,222.5,222.96,221.86,222.54,34467.0,206.4038,206.8305,205.8101,206.4409,34467.0
2022-08-10 12:00:00,222.54,222.56,221.88,222.32,11836.0,206.4409,206.4594,205.8286,206.2368,11836.0
2022-08-10 13:00:00,222.39,222.62,221.95,222.21,39741.0,206.3017,206.5151,205.8935,206.1347,39741.0
2022-08-10 14:00:00,222.18,222.4,221.6,221.6,16324.0,206.1069,206.311,205.5689,205.5689,16324.0
2022-08-10 15:00:00,221.58,222.15,221.48,221.88,104600.0,205.5503,206.0791,205.4575,205.8286,104600.0
2022-08-11 09:30:00,224.16,225.2,222.94,224.96,44168.0,207.9437,208.9084,206.8119,208.6858,44168.0
2022-08-11 10:00:00,224.89,225.61,224.09,224.41,38490.0,208.6209,209.2888,207.8787,208.1756,38490.0
2022-08-11 11:00:00,224.39,224.53,223.69,223.8,28773.0,208.157,208.2869,207.5077,207.6097,28773.0
2022-08-11 12:00:00,223.73,225.22,223.44,225.16,73113.0,207.5448,208.927,207.2758,208.8713,73113.0
2022-08-11 13:00:00,225.25,225.25,224.67,224.81,32112.0,208.9548,208.9548,208.4168,208.5466,32112.0
2022-08-11 14:00:00,224.81,225.0,224.22,224.45,23373.0,208.5466,208.7229,207.9993,208.2127,23373.0
2022-08-11 15:00:00,224.44,224.98,223.49,224.0,131998.0,208.2034,208.7043,207.3221,207.7952,131998.0
2022-08-12 09:30:00,224.13,224.68,223.25,224.26,30735.0,207.9158,208.426,207.0995,208.0364,30735.0
2022-08-12 10:00:00,223.8,224.69,223.52,224.39,25999.0,207.6097,208.4353,207.35,208.157,25999.0
2022-08-12 11:00:00,224.34,225.6,224.34,225.34,22470.0,208.1106,209.2795,208.1106,209.0383,22470.0
2022-08-12 12:00:00,225.45,225.94,225.34,225.9,21765.0,209.1403,209.5949,209.0383,209.5578,21765.0
2022-08-12 13:00:00,225.88,226.75,225.66,226.32,45356.0,209.5392,210.3463,209.3352,209.9474,45356.0
2022-08-12 14:00:00,226.35,227.18,226.16,226.71,31144.0,209.9752,210.7452,209.799,210.3092,31144.0
2022-08-12 15:00:00,226.72,227.86,226.54,227.75,137015.0,210.3185,211.376,210.1515,211.274,137015.0
2022-08-15 09:30:00,225.82,227.78,225.5,227.62,46193.0,209.4836,211.3018,209.1867,211.1534,46193.0
2022-08-15 10:00:00,227.79,229.39,227.29,228.66,50535.0,211.3111,212.7953,210.8472,212.1181,50535.0
2022-08-15 11:00:00,228.65,229.54,228.14,229.4,32876.0,212.1088,212.9345,211.6357,212.8046,32876.0
2022-08-15 12:00:00,229.3,229.94,229.06,229.87,26514.0,212.7118,213.3055,212.4892,213.2406,26514.0
2022-08-15 13:00:00,229.95,229.95,229.03,229.32,25315.0,213.3148,213.3148,212.4614,212.7304,25315.0
2022-08-15 14:00:00,229.41,229.77,229.0,229.49,17906.0,212.8139,213.1478,212.4335,212.8881,17906.0
2022-08-15 15:00:00,229.5,231.1,229.27,230.75,193056.0,212.8974,214.3816,212.684,214.0569,193056.0
2022-08-16 09:30:00,230.17,232.39,230.17,231.71,25648.0,213.5189,215.5783,213.5189,214.9475,25648.0
2022-08-16 10:00:00,231.86,232.48,231.48,232.0,41760.0,215.0866,215.6618,214.7341,215.2165,41760.0
2022-08-16 11:00:00,232.1,233.45,232.1,233.41,22946.0,215.3093,216.5616,215.3093,216.5245,22946.0
2022-08-16 12:00:00,233.41,233.41,232.32,232.65,23283.0,216.5245,216.5245,215.5133,215.8195,23283.0
2022-08-16 13:00:00,232.81,233.65,232.6,233.51,26393.0,215.9679,216.7471,215.7731,216.6173,26393.0
2022-08-16 14:00:00,233.51,233.85,231.86,233.12,75596.0,216.6173,216.9327,215.0866,216.2555,75596.0
2022-08-16 15:00:00,233.08,233.6,232.36,232.44,134343.0,216.2184,216.7008,215.5505,215.6247,134343.0
2022-08-17 09:30:00,229.24,230.42,228.53,229.84,30604.0,212.6562,213.7508,211.9975,213.2128,30604.0
2022-08-17 10:00:00,230.08,231.59,229.39,230.99,43628.0,213.4354,214.8362,212.7953,214.2796,43628.0
2022-08-17 11:00:00,231.03,231.4,230.17,230.41,91626.0,214.3167,214.6599,213.5189,213.7415,91626.0
2022-08-17 12:00:00,230.41,231.22,230.3,230.84,57342.0,213.7415,214.4929,213.6395,214.1404,57342.0
2022-08-17 13:00:00,230.75,231.06,230.28,230.93,30054.0,214.0569,214.3445,213.6209,214.2239,30054.0
2022-08-17 14:00:00,231.06,232.63,230.48,231.23,101348.0,214.3445,215.8009,213.8065,214.5022,101348.0
2022-08-17 15:00:00,231.26,231.43,230.2,230.26,169987.0,214.53,214.6877,213.5467,213.6024,169987.0
2022-08-18 09:30:00,229.58,230.06,228.6,228.87,35777.0,214.4241,214.8724,213.5088,213.7609,35777.0
2022-08-18 10:00:00,228.99,230.71,228.99,230.0,43523.0,213.873,215.4795,213.873,214.8163,43523.0
2022-08-18 11:00:00,230.18,230.68,229.73,230.48,27554.0,214.9845,215.4515,214.5642,215.2647,27554.0
2022-08-18 12:00:00,230.41,230.49,229.3,229.71,37307.0,215.1993,215.274,214.1626,214.5455,37307.0
2022-08-18 13:00:00,229.56,230.17,229.56,229.79,7985.0,214.4054,214.9751,214.4054,214.6202,7985.0
2022-08-18 14:00:00,229.9,230.45,229.74,230.21,17132.0,214.7229,215.2366,214.5735,215.0125,17132.0
2022-08-18 15:00:00,230.25,230.73,229.98,230.37,67124.0,215.0498,215.4981,214.7977,215.1619,67124.0
2022-08-19 09:30:00,229.31,229.31,227.43,228.92,41761.0,214.1719,214.1719,212.416,213.8076,41761.0
2022-08-19 10:00:00,228.65,229.59,228.33,229.16,39732.0,213.5555,214.4334,213.2566,214.0318,39732.0
2022-08-19 11:00:00,229.12,229.12,227.54,227.84,33790.0,213.9944,213.9944,212.5187,212.7989,33790.0
2022-08-19 12:00:00,227.86,228.92,227.57,228.71,50061.0,212.8176,213.8076,212.5468,213.6115,50061.0
2022-08-19 13:00:00,228.67,228.75,227.5,228.11,53596.0,213.5741,213.6489,212.4814,213.0511,53596.0
2022-08-19 14:00:00,228.07,228.33,227.73,227.95,10124.0,213.0138,213.2566,212.6962,212.9017,10124.0
2022-08-19 15:00:00,227.82,228.96,227.49,228.6,87476.0,212.7803,213.845,212.472,213.5088,87476.0
2022-08-22 09:30:00,225.11,225.79,224.0,225.79,22914.0,210.2492,210.8843,209.2124,210.8843,22914.0
2022-08-22 10:00:00,225.76,225.8,224.67,225.13,35887.0,210.8562,210.8936,209.8382,210.2678,35887.0
2022-08-22 11:00:00,225.05,225.82,225.02,225.09,25916.0,210.1931,210.9123,210.1651,210.2305,25916.0
2022-08-22 12:00:00,225.12,225.66,223.97,224.35,46853.0,210.2585,210.7629,209.1844,209.5393,46853.0
2022-08-22 13:00:00,224.35,225.06,223.49,223.79,37911.0,209.5393,210.2025,208.7361,209.0163,37911.0
2022-08-22 14:00:00,223.77,224.6,223.46,223.81,45837.0,208.9976,209.7728,208.7081,209.035,45837.0
2022-08-22 15:00:00,223.87,224.55,223.72,224.4,126423.0,209.091,209.7261,208.9509,209.586,126423.0
2022-08-23 09:30:00,224.73,226.95,223.45,226.57,25759.0,209.8942,211.9677,208.6987,211.6128,25759.0
2022-08-23 10:00:00,226.53,227.51,226.2,226.93,31409.0,211.5754,212.4907,211.2672,211.949,31409.0
2022-08-23 11:00:00,227.0,227.0,225.84,226.12,76009.0,212.0144,212.0144,210.931,211.1925,76009.0
2022-08-23 12:00:00,226.16,226.59,225.34,225.8,52655.0,211.2298,211.6315,210.464,210.8936,52655.0
2022-08-23 13:00:00,225.73,226.19,224.69,224.88,40966.0,210.8282,211.2579,209.8569,210.0343,40966.0
2022-08-23 14:00:00,224.78,226.14,224.75,225.75,69717.0,209.9409,211.2112,209.9129,210.8469,69717.0
2022-08-23 15:00:00,225.8,226.08,224.99,225.02,135292.0,210.8936,211.1551,210.1371,210.1651,135292.0
2022-08-24 09:30:00,224.6,225.13,223.71,223.87,18227.0,209.7728,210.2678,208.9416,209.091,18227.0
2022-08-24 10:00:00,224.09,225.18,223.45,224.94,54744.0,209.2965,210.3145,208.6987,210.0904,54744.0
2022-08-24 11:00:00,224.99,225.63,224.6,225.31,22430.0,210.1371,210.7348,209.7728,210.436,22430.0
2022-08-24 12:00:00,225.33,225.54,224.37,224.48,13781.0,210.4546,210.6508,209.558,209.6607,13781.0
2022-08-24 13:00:00,224.41,224.54,223.76,224.31,23953.0,209.5954,209.7168,208.9883,209.502,23953.0
2022-08-24 14:00:00,224.25,224.59,224.24,224.56,14623.0,209.4459,209.7635,209.4366,209.7355,14623.0
2022-08-24 15:00:00,224.52,225.57,224.23,225.29,150255.0,209.6981,210.6788,209.4273,210.4173,150255.0
2022-08-25 09:30:00,226.75,227.48,226.05,227.44,27935.0,211.7809,212.4627,211.1271,212.4253,27935.0
2022-08-25 10:00:00,227.77,228.48,227.31,228.29,37413.0,212.7336,213.3967,212.3039,213.2192,37413.0
2022-08-25 11:00:00,228.33,228.39,226.71,227.49,41097.0,213.2566,213.3126,211.7435,212.472,41097.0
2022-08-25 12:00:00,227.55,227.55,226.56,227.48,24682.0,212.5281,212.5281,211.6034,212.4627,24682.0
2022-08-25 13:00:00,227.45,228.35,227.21,228.07,18267.0,212.4347,213.2753,212.2105,213.0138,18267.0
2022-08-25 14:00:00,228.01,228.16,227.41,227.85,26284.0,212.9577,213.0978,212.3973,212.8083,26284.0
2022-08-25 15:00:00,227.75,229.13,227.64,229.1,115375.0,212.7149,214.0038,212.6121,213.9758,115375.0
2022-08-26 09:30:00,230.19,230.32,229.17,229.71,54703.0,214.9938,215.1152,214.0411,214.5455,54703.0
2022-08-26 10:00:00,229.71,230.05,226.44,226.44,101516.0,214.5455,214.863,211.4914,211.4914,101516.0
2022-08-26 11:00:00,226.4,227.13,226.02,226.45,55588.0,211.454,212.1358,211.0991,211.5007,55588.0
2022-08-26 12:00:00,226.34,226.39,225.13,225.41,18959.0,211.398,211.4447,210.2678,210.5294,18959.0
2022-08-26 13:00:00,225.23,225.7,224.89,225.1,17182.0,210.3612,210.8002,210.0437,210.2398,17182.0
2022-08-26 14:00:00,225.16,225.34,223.42,223.55,46524.0,210.2959,210.464,208.6707,208.7921,46524.0
2022-08-26 15:00:00,223.61,223.62,222.35,222.5,124859.0,208.8482,208.8575,207.6714,207.8115,124859.0
2022-08-29 09:30:00,220.55,222.32,219.83,222.24,30112.0,205.9902,207.6433,205.3177,207.5686,30112.0
2022-08-29 10:00:00,222.17,222.55,220.87,220.96,24144.0,207.5032,207.8582,206.2891,206.3731,24144.0
2022-08-29 11:00:00,221.0,222.53,220.51,222.34,46716.0,206.4105,207.8395,205.9528,207.662,46716.0
2022-08-29 12:00:00,222.31,222.52,221.58,222.14,22112.0,207.634,207.8301,206.9522,207.4752,22112.0
2022-08-29 13:00:00,222.17,222.42,221.49,222.29,48792.0,207.5032,207.7367,206.8681,207.6153,48792.0
2022-08-29 14:00:00,222.25,222.25,221.27,221.7,25589.0,207.578,207.578,206.6627,207.0643,25589.0
2022-08-29 15:00:00,221.96,222.26,221.28,221.28,112652.0,207.3071,207.5873,206.672,206.672,112652.0
2022-08-30 09:30:00,221.9,222.09,219.36,219.36,24196.0,207.2511,207.4285,204.8788,204.8788,24196.0
2022-08-30 10:00:00,219.43,219.9,217.09,218.52,49869.0,204.9441,205.3831,202.7586,204.0942,49869.0
2022-08-30 11:00:00,218.57,219.57,218.34,219.06,39770.0,204.1409,205.0749,203.9261,204.5986,39770.0
2022-08-30 12:00:00,219.06,219.33,218.46,218.53,67216.0,204.5986,204.8507,204.0382,204.1035,67216.0
2022-08-30 13:00:00,218.46,218.61,216.73,217.22,34101.0,204.0382,204.1783,202.4224,202.88,34101.0
2022-08-30 14:00:00,217.47,218.12,217.32,218.08,22232.0,203.1135,203.7206,202.9734,203.6833,22232.0
2022-08-30 15:00:00,217.94,218.89,217.62,218.14,109293.0,203.5525,204.4398,203.2536,203.7393,109293.0
2022-08-31 09:30:00,217.75,218.08,215.35,215.81,28450.0,203.375,203.6833,201.1335,201.5631,28450.0
2022-08-31 10:00:00,215.69,216.33,213.93,216.1,72862.0,201.451,202.0488,199.8072,201.834,72862.0
2022-08-31 11:00:00,216.03,216.03,214.31,215.5,31230.0,201.7686,201.7686,200.1621,201.2736,31230.0
2022-08-31 12:00:00,215.75,216.38,215.21,215.49,21107.0,201.5071,202.0955,201.0027,201.2642,21107.0
2022-08-31 13:00:00,215.46,215.88,214.92,215.63,19096.0,201.2362,201.6285,200.7319,201.395,19096.0
2022-08-31 14:00:00,215.58,215.83,215.04,215.48,30611.0,201.3483,201.5818,200.8439,201.2549,30611.0
2022-08-31 15:00:00,215.57,216.76,215.11,215.36,185545.0,201.339,202.4504,200.9093,201.1428,185545.0
2022-09-01 09:30:00,213.88,213.97,212.58,213.74,30455.0,199.7605,199.8446,198.5463,199.6298,30455.0
2022-09-01 10:00:00,213.63,213.78,212.12,212.92,63986.0,199.527,199.6671,198.1167,198.8639,63986.0
2022-09-01 11:00:00,212.88,213.86,212.71,213.16,54552.0,198.8265,199.7418,198.6678,199.088,54552.0
2022-09-01 12:00:00,213.28,213.65,212.7,212.92,33848.0,199.2001,199.5457,198.6584,198.8639,33848.0
2022-09-01 13:00:00,212.95,214.37,212.68,213.95,33129.0,198.8919,200.2182,198.6397,199.8259,33129.0
2022-09-01 14:00:00,213.93,215.2,213.84,214.38,31047.0,199.8072,200.9934,199.7232,200.2275,31047.0
2022-09-01 15:00:00,214.36,215.08,213.71,215.0,80413.0,200.2088,200.8813,199.6017,200.8066,80413.0
2022-09-02 09:30:00,217.82,217.82,215.25,216.4,23135.0,203.4404,203.4404,201.0401,202.1142,23135.0
2022-09-02 10:00:00,216.54,218.55,215.82,217.48,44927.0,202.2449,204.1222,201.5724,203.1229,44927.0
2022-09-02 11:00:00,217.97,218.03,217.39,217.97,10875.0,203.5805,203.6366,203.0388,203.5805,10875.0
2022-09-02 12:00:00,218.14,218.14,215.21,215.51,20458.0,203.7393,203.7393,201.0027,201.2829,20458.0
2022-09-02 13:00:00,215.37,215.37,212.94,213.08,31225.0,201.1522,201.1522,198.8826,199.0133,31225.0
2022-09-02 14:00:00,212.98,213.69,212.69,212.83,44245.0,198.9199,199.5831,198.6491,198.7798,44245.0
2022-09-02 15:00:00,212.77,213.22,211.94,212.97,96309.0,198.7238,199.1441,197.9486,198.9106,96309.0
2022-09-06 09:30:00,214.15,215.68,211.63,212.91,46779.0,200.0127,201.4417,197.6591,198.8546,46779.0
2022-09-06 10:00:00,212.9,213.3,211.26,212.76,32027.0,198.8452,199.2188,197.3135,198.7145,32027.0
2022-09-06 11:00:00,212.8,213.38,212.11,212.94,32157.0,198.7518,199.2935,198.1074,198.8826,32157.0
2022-09-06 12:00:00,212.93,213.07,211.79,212.9,23363.0,198.8732,199.004,197.8085,198.8452,23363.0
2022-09-06 13:00:00,212.76,212.76,211.45,211.91,13870.0,198.7145,198.7145,197.4909,197.9206,13870.0
2022-09-06 14:00:00,211.78,212.51,211.61,211.86,14358.0,197.7992,198.481,197.6404,197.8739,14358.0
2022-09-06 15:00:00,211.93,212.69,211.61,212.44,87588.0,197.9392,198.6491,197.6404,198.4156,87588.0
2022-09-07 09:30:00,212.14,212.96,211.18,212.45,32147.0,198.1354,198.9013,197.2388,198.4249,32147.0
2022-09-07 10:00:00,212.24,214.31,211.86,214.02,66220.0,198.2288,200.1621,197.8739,199.8913,66220.0
2022-09-07 11:00:00,213.93,215.07,213.68,214.4,55734.0,199.8072,200.872,199.5737,200.2462,55734.0
2022-09-07 12:00:00,214.4,215.17,213.63,214.89,30132.0,200.2462,200.9654,199.527,200.7038,30132.0
2022-09-07 13:00:00,214.91,215.88,214.58,215.55,21809.0,200.7225,201.6285,200.4143,201.3203,21809.0
2022-09-07 14:00:00,215.62,216.41,215.51,216.39,24781.0,201.3857,202.1235,201.2829,202.1048,24781.0
2022-09-07 15:00:00,216.44,216.66,215.51,215.96,119103.0,202.1515,202.357,201.2829,201.7032,119103.0
2022-09-08 09:30:00,213.92,214.35,211.98,212.46,24644.0,199.7979,200.1995,197.9859,198.4343,24644.0
2022-09-08 10:00:00,212.83,214.7,211.25,214.29,22682.0,198.7798,200.5264,197.3041,200.1435,22682.0
2022-09-08 11:00:00,214.48,215.03,213.7,213.97,50926.0,200.3209,200.8346,199.5924,199.8446,50926.0
2022-09-08 12:00:00,213.98,214.05,212.37,213.45,30187.0,199.8539,199.9193,198.3502,199.3589,30187.0
2022-09-08 13:00:00,213.49,214.33,213.08,214.11,18242.0,199.3963,200.1808,199.0133,199.9753,18242.0
2022-09-08 14:00:00,214.28,214.82,213.83,214.08,22971.0,200.1341,200.6385,199.7138,199.9473,22971.0
2022-09-08 15:00:00,214.06,215.03,213.48,214.8,62827.0,199.9286,200.8346,199.3869,200.6198,62827.0
2022-09-09 09:30:00,217.81,219.14,217.79,218.35,31783.0,203.4311,204.6733,203.4124,203.9354,31783.0
2022-09-09 10:00:00,218.29,219.24,217.85,218.02,15528.0,203.8794,204.7667,203.4684,203.6272,15528.0
2022-09-09 11:00:00,218.19,218.19,216.53,217.6,44056.0,203.786,203.786,202.2356,203.2349,44056.0
2022-09-09 12:00:00,217.5,217.99,216.76,217.87,29344.0,203.1415,203.5992,202.4504,203.4871,29344.0
2022-09-09 13:00:00,217.77,218.84,217.63,218.64,24348.0,203.3937,204.3931,203.263,204.2063,24348.0
2022-09-09 14:00:00,218.7,219.34,218.29,218.97,38337.0,204.2623,204.8601,203.8794,204.5145,38337.0
2022-09-09 15:00:00,218.92,219.32,218.44,218.46,90829.0,204.4678,204.8414,204.0195,204.0382,90829.0
2022-09-12 09:30:00,219.81,220.83,219.27,220.83,20919.0,205.299,206.2517,204.7947,206.2517,20919.0
2022-09-12 10:00:00,221.08,221.78,220.43,220.43,34736.0,206.4852,207.139,205.8781,205.8781,34736.0
2022-09-12 11:00:00,220.35,220.48,218.97,219.15,19311.0,205.8034,205.9248,204.5145,204.6826,19311.0
2022-09-12 12:00:00,219.15,219.81,218.88,219.45,32263.0,204.6826,205.299,204.4304,204.9628,32263.0
2022-09-12 13:00:00,219.43,220.11,219.41,219.68,27952.0,204.9441,205.5792,204.9254,205.1776,27952.0
2022-09-12 14:00:00,219.69,219.75,218.75,219.11,31228.0,205.187,205.243,204.309,204.6453,31228.0
2022-09-12 15:00:00,219.06,219.7,218.74,219.7,84355.0,204.5986,205.1963,204.2997,205.1963,84355.0
2022-09-13 09:30:00,215.04,216.8,214.62,216.68,25361.0,200.8439,202.4878,200.4517,202.3757,25361.0
2022-09-13 10:00:00,216.99,216.99,213.77,214.14,25098.0,202.6652,202.6652,199.6578,200.0034,25098.0
2022-09-13 11:00:00,214.26,215.26,214.1,215.13,28316.0,200.1154,201.0494,199.966,200.928,28316.0
2022-09-13 12:00:00,215.1,216.21,214.79,215.03,32336.0,200.9,201.9367,200.6104,200.8346,32336.0
2022-09-13 13:00:00,215.06,215.36,214.61,214.64,14143.0,200.8626,201.1428,200.4423,200.4703,14143.0
2022-09-13 14:00:00,214.45,214.46,212.9,213.25,20669.0,200.2929,200.3022,198.8452,199.1721,20669.0
2022-09-13 15:00:00,213.29,213.29,211.56,212.62,145702.0,199.2095,199.2095,197.5937,198.5837,145702.0
2022-09-14 09:30:00,212.89,213.29,211.54,212.92,14908.0,198.8359,199.2095,197.575,198.8639,14908.0
2022-09-14 10:00:00,213.08,213.28,210.82,212.55,19333.0,199.0133,199.2001,196.9025,198.5183,19333.0
2022-09-14 11:00:00,212.57,213.52,211.98,213.15,25899.0,198.537,199.4243,197.9859,199.0787,25899.0
2022-09-14 12:00:00,213.08,213.56,212.28,213.37,11556.0,199.0133,199.4616,198.2661,199.2842,11556.0
2022-09-14 13:00:00,213.43,214.23,213.17,213.57,36965.0,199.3402,200.0874,199.0974,199.471,36965.0
2022-09-14 14:00:00,213.37,213.68,212.47,212.52,28822.0,199.2842,199.5737,198.4436,198.4903,28822.0
2022-09-14 15:00:00,212.47,213.43,211.8,213.31,93005.0,198.4436,199.3402,197.8178,199.2281,93005.0
2022-09-15 09:30:00,212.54,214.33,211.67,214.08,24633.0,198.509,200.1808,197.6964,199.9473,24633.0
2022-09-15 10:00:00,214.15,214.56,213.09,213.53,35843.0,200.0127,200.3956,199.0227,199.4336,35843.0
2022-09-15 11:00:00,213.5,214.05,212.49,212.73,36518.0,199.4056,199.9193,198.4623,198.6864,36518.0
2022-09-15 12:00:00,212.71,213.3,212.3,213.3,29769.0,198.6678,199.2188,198.2848,199.2188,29769.0
2022-09-15 13:00:00,213.37,214.33,213.35,213.76,55037.0,199.2842,200.1808,199.2655,199.6484,55037.0
2022-09-15 14:00:00,213.74,213.74,212.31,212.39,27709.0,199.6298,199.6298,198.2942,198.3689,27709.0
2022-09-15 15:00:00,212.18,212.28,210.69,211.44,72122.0,198.1727,198.2661,196.7811,197.4816,72122.0
2022-09-16 09:30:00,209.76,210.19,208.44,209.03,197335.0,195.9125,196.3141,194.6796,195.2307,197335.0
2022-09-16 10:00:00,209.05,212.07,208.93,210.22,38550.0,195.2494,198.07,195.1373,196.3421,38550.0
2022-09-16 11:00:00,210.0,210.95,209.82,210.77,26936.0,196.1367,197.0239,195.9685,196.8558,26936.0
2022-09-16 12:00:00,210.76,210.93,209.51,209.84,21097.0,196.8465,197.0053,195.679,195.9872,21097.0
2022-09-16 13:00:00,209.87,209.87,209.18,209.48,23329.0,196.0152,196.0152,195.3708,195.651,23329.0
2022-09-16 14:00:00,209.59,210.3,208.74,210.3,44420.0,195.7537,196.4169,194.9598,196.4169,44420.0
2022-09-16 15:00:00,210.25,211.62,210.18,211.23,126591.0,196.3702,197.6497,196.3048,197.2855,126591.0
2022-09-19 09:30:00,209.12,212.5,208.84,212.46,29746.0,195.3148,198.4716,195.0532,198.4343,29746.0
2022-09-19 10:00:00,212.47,213.66,211.84,213.35,30303.0,198.4436,199.555,197.8552,199.2655,30303.0
2022-09-19 11:00:00,213.46,213.78,212.26,212.32,26403.0,199.3682,199.6671,198.2475,198.3035,26403.0
2022-09-19 12:00:00,212.41,214.4,212.13,214.37,57960.0,198.3876,200.2462,198.126,200.2182,57960.0
2022-09-19 13:00:00,214.38,214.39,213.75,214.03,24752.0,200.2275,200.2368,199.6391,199.9006,24752.0
2022-09-19 14:00:00,214.03,214.69,213.94,214.26,20500.0,199.9006,200.517,199.8166,200.1154,20500.0
2022-09-19 15:00:00,214.3,215.44,214.3,215.14,59998.0,200.1528,201.2175,200.1528,200.9373,59998.0
2022-09-20 09:30:00,213.5,213.83,212.32,213.2,20102.0,199.4056,199.7138,198.3035,199.1254,20102.0
2022-09-20 10:00:00,213.05,213.52,212.0,212.69,22955.0,198.9853,199.4243,198.0046,198.6491,22955.0
2022-09-20 11:00:00,212.67,213.61,212.47,213.33,59709.0,198.6304,199.5083,198.4436,199.2468,59709.0
2022-09-20 12:00:00,213.16,213.69,212.48,212.93,13627.0,199.088,199.5831,198.4529,198.8732,13627.0
2022-09-20 13:00:00,212.93,213.07,211.29,211.45,24116.0,198.8732,199.004,197.3415,197.4909,24116.0
2022-09-20 14:00:00,211.5,212.46,211.44,212.33,42244.0,197.5376,198.4343,197.4816,198.3128,42244.0
2022-09-20 15:00:00,212.34,213.22,211.94,212.71,87742.0,198.3222,199.1441,197.9486,198.6678,87742.0
2022-09-21 09:30:00,214.25,216.11,213.79,215.16,17362.0,200.1061,201.8433,199.6765,200.956,17362.0
2022-09-21 10:00:00,215.12,216.22,213.91,214.39,56408.0,200.9187,201.946,199.7885,200.2368,56408.0
2022-09-21 11:00:00,214.4,214.76,213.87,214.05,26588.0,200.2462,200.5824,199.7512,199.9193,26588.0
2022-09-21 12:00:00,214.0,214.78,213.87,214.32,43341.0,199.8726,200.6011,199.7512,200.1715,43341.0
2022-09-21 13:00:00,214.27,215.44,213.83,215.29,45759.0,200.1248,201.2175,199.7138,201.0774,45759.0
2022-09-21 14:00:00,215.03,215.94,212.05,215.07,97942.0,200.8346,201.6845,198.0513,200.872,97942.0
2022-09-21 15:00:00,215.14,215.2,210.74,210.75,227346.0,200.9373,200.9934,196.8278,196.8371,227346.0
2022-09-22 09:30:00,210.8,212.0,209.47,209.47,84554.0,196.8838,198.0046,195.6416,195.6416,84554.0
2022-09-22 10:00:00,209.68,210.59,209.02,209.88,41664.0,195.8378,196.6877,195.2214,196.0246,41664.0
2022-09-22 11:00:00,209.84,210.23,208.92,209.06,65896.0,195.9872,196.3515,195.128,195.2587,65896.0
2022-09-22 12:00:00,209.15,210.05,208.72,209.25,37858.0,195.3428,196.1834,194.9412,195.4362,37858.0
2022-09-22 13:00:00,209.25,209.25,208.21,208.77,43893.0,195.4362,195.4362,194.4648,194.9879,43893.0
2022-09-22 14:00:00,208.7,208.7,207.31,207.66,38521.0,194.9225,194.9225,193.6242,193.9511,38521.0
2022-09-22 15:00:00,207.75,208.41,207.04,207.05,105291.0,194.0352,194.6516,193.3721,193.3814,105291.0
2022-09-23 09:30:00,204.43,204.43,202.31,202.96,26775.0,190.9344,190.9344,188.9543,189.5614,26775.0
2022-09-23 10:00:00,202.73,203.51,201.75,203.31,56941.0,189.3466,190.0751,188.4313,189.8883,56941.0
2022-09-23 11:00:00,203.31,204.44,202.39,202.96,45394.0,189.8883,190.9437,189.029,189.5614,45394.0
2022-09-23 12:00:00,203.0,203.03,201.8,203.0,48407.0,189.5988,189.6268,188.478,189.5988,48407.0
2022-09-23 13:00:00,203.0,203.24,201.99,202.18,32111.0,189.5988,189.8229,188.6554,188.8329,32111.0
2022-09-23 14:00:00,202.02,202.35,200.8,200.94,42299.0,188.6835,188.9917,187.544,187.6748,42299.0
2022-09-23 15:00:00,200.93,204.13,200.74,204.12,118635.0,187.6654,190.6542,187.488,190.6448,118635.0
2022-09-26 09:30:00,203.22,205.37,202.53,204.96,24374.0,189.8042,191.8123,189.1598,191.4294,24374.0
2022-09-26 10:00:00,205.12,206.62,204.69,206.55,43718.0,191.5788,192.9798,191.1772,192.9144,43718.0
2022-09-26 11:00:00,206.46,206.52,205.07,206.1,27721.0,192.8304,192.8864,191.5321,192.4941,27721.0
2022-09-26 12:00:00,205.93,206.05,203.87,204.36,32904.0,192.3353,192.4474,190.4113,190.869,32904.0
2022-09-26 13:00:00,204.26,204.32,202.44,202.67,37070.0,190.7756,190.8316,189.0757,189.2906,37070.0
2022-09-26 14:00:00,202.6,204.0,202.6,203.78,28644.0,189.2252,190.5328,189.2252,190.3273,28644.0
2022-09-26 15:00:00,203.86,204.34,202.59,202.67,102704.0,190.402,190.8503,189.2158,189.2906,102704.0
2022-09-27 09:30:00,204.8,207.29,204.8,206.77,47876.0,191.2799,193.6056,191.2799,193.1199,47876.0
2022-09-27 10:00:00,206.66,206.75,205.38,205.72,77650.0,193.0172,193.1012,191.8217,192.1392,77650.0
2022-09-27 11:00:00,205.64,205.66,202.52,202.52,51622.0,192.0645,192.0832,189.1505,189.1505,51622.0
2022-09-27 12:00:00,202.55,202.55,201.3,201.81,35870.0,189.1785,189.1785,188.011,188.4873,35870.0
2022-09-27 13:00:00,201.77,201.78,200.39,200.72,66187.0,188.45,188.4593,187.1611,187.4693,66187.0
2022-09-27 14:00:00,200.7,203.43,200.66,203.01,100476.0,187.4506,190.0004,187.4132,189.6081,100476.0
2022-09-27 15:00:00,202.87,203.55,201.93,203.2,145875.0,189.4774,190.1125,188.5994,189.7856,145875.0
2022-09-28 09:30:00,204.72,205.65,203.36,205.48,25043.0,191.2052,192.0738,189.935,191.9151,25043.0
2022-09-28 10:00:00,205.24,206.72,203.68,206.51,30500.0,191.6909,193.0732,190.2339,192.8771,30500.0
2022-09-28 11:00:00,206.45,206.86,205.57,206.62,31259.0,192.821,193.2039,191.9991,192.9798,31259.0
2022-09-28 12:00:00,206.63,207.44,206.62,207.3,18406.0,192.9891,193.7457,192.9798,193.6149,18406.0
2022-09-28 13:00:00,207.27,207.72,206.7,207.14,27265.0,193.5869,194.0072,193.0545,193.4655,27265.0
2022-09-28 14:00:00,207.14,207.69,206.87,207.53,35610.0,193.4655,193.9792,193.2133,193.8297,35610.0
2022-09-28 15:00:00,207.5,209.1,207.48,207.68,86153.0,193.8017,195.2961,193.783,193.9698,86153.0
2022-09-29 09:30:00,205.79,206.43,202.62,202.95,21855.0,192.2046,192.8023,189.2439,189.5521,21855.0
2022-09-29 10:00:00,202.93,203.37,202.04,202.81,39546.0,189.5334,189.9443,188.7021,189.4213,39546.0
2022-09-29 11:00:00,202.94,203.94,202.2,202.82,92835.0,189.5427,190.4767,188.8516,189.4307,92835.0
2022-09-29 12:00:00,202.59,203.16,201.9,201.98,47218.0,189.2158,189.7482,188.5714,188.6461,47218.0
2022-09-29 13:00:00,201.93,202.33,201.53,201.68,29780.0,188.5994,188.973,188.2258,188.3659,29780.0
2022-09-29 14:00:00,201.68,202.79,201.33,201.99,40154.0,188.3659,189.4026,188.039,188.6554,40154.0
2022-09-29 15:00:00,202.12,204.79,201.95,204.48,227205.0,188.7769,191.2706,188.6181,190.9811,227205.0
2022-09-30 09:30:00,204.94,205.49,201.38,205.49,43248.0,191.4107,191.9244,188.0857,191.9244,43248.0
2022-09-30 10:00:00,205.45,207.58,204.65,207.05,49835.0,191.887,193.8764,191.1398,193.3814,49835.0
2022-09-30 11:00:00,207.21,208.0,206.65,206.78,29663.0,193.5308,194.2687,193.0078,193.1292,29663.0
2022-09-30 12:00:00,206.68,207.15,205.94,206.98,27834.0,193.0358,193.4748,192.3447,193.316,27834.0
2022-09-30 13:00:00,206.89,207.19,205.52,205.79,27170.0,193.232,193.5122,191.9524,192.2046,27170.0
2022-09-30 14:00:00,205.73,206.04,204.45,204.53,37466.0,192.1485,192.4381,190.953,191.0278,37466.0
2022-09-30 15:00:00,204.53,205.22,203.12,203.63,191107.0,191.0278,191.6722,189.7108,190.1872,191107.0
2022-10-03 09:30:00,206.32,208.88,205.45,208.39,32097.0,192.6996,195.0906,191.887,194.6329,32097.0
2022-10-03 10:00:00,208.24,211.49,208.24,210.28,33178.0,194.4928,197.5283,194.4928,196.3982,33178.0
2022-10-03 11:00:00,210.17,211.15,210.17,210.74,21351.0,196.2954,197.2107,196.2954,196.8278,21351.0
2022-10-03 12:00:00,210.86,211.27,209.92,210.23,23100.0,196.9399,197.3228,196.0619,196.3515,23100.0
2022-10-03 13:00:00,210.46,211.17,210.01,210.78,38709.0,196.5663,197.2294,196.146,196.8652,38709.0
2022-10-03 14:00:00,210.79,211.8,210.77,211.62,50945.0,196.8745,197.8178,196.8558,197.6497,50945.0
2022-10-03 15:00:00,211.61,211.61,209.18,209.64,178763.0,197.6404,197.6404,195.3708,195.8004,178763.0
2022-10-04 09:30:00,213.22,216.64,212.61,216.64,50300.0,199.1441,202.3383,198.5744,202.3383,50300.0
2022-10-04 10:00:00,216.51,218.2,216.51,217.71,64066.0,202.2169,203.7953,202.2169,203.3377,64066.0
2022-10-04 11:00:00,217.59,219.14,217.51,218.62,36902.0,203.2256,204.6733,203.1509,204.1876,36902.0
2022-10-04 12:00:00,218.86,218.96,217.97,218.22,26122.0,204.4118,204.5052,203.5805,203.814,26122.0
2022-10-04 13:00:00,218.31,219.85,218.08,219.82,43603.0,203.8981,205.3364,203.6833,205.3084,43603.0
2022-10-04 14:00:00,219.88,220.95,219.44,220.81,150037.0,205.3644,206.3638,204.9535,206.233,150037.0
2022-10-04 15:00:00,220.77,221.69,219.64,221.66,226298.0,206.1957,207.0549,205.1403,207.0269,226298.0
2022-10-05 09:30:00,219.63,219.86,217.35,219.65,76575.0,205.1309,205.3457,203.0014,205.1496,76575.0
2022-10-05 10:00:00,219.27,221.57,218.93,220.86,147143.0,204.7947,206.9429,204.4771,206.2797,147143.0
2022-10-05 11:00:00,220.92,223.2,220.91,222.51,96749.0,206.3358,208.4652,206.3264,207.8208,96749.0
2022-10-05 12:00:00,222.41,224.47,221.81,223.82,40997.0,207.7274,209.6514,207.167,209.0443,40997.0
2022-10-05 13:00:00,223.88,224.99,223.45,223.46,77477.0,209.1004,210.1371,208.6987,208.7081,77477.0
2022-10-05 14:00:00,223.65,224.73,223.39,224.11,60810.0,208.8855,209.8942,208.6427,209.3152,60810.0
2022-10-05 15:00:00,224.11,225.27,224.11,224.51,219133.0,209.3152,210.3986,209.3152,209.6888,219133.0
2022-10-06 09:30:00,223.69,226.01,222.66,224.26,54179.0,208.9229,211.0897,207.9609,209.4553,54179.0
2022-10-06 10:00:00,223.82,224.37,222.54,224.31,44336.0,209.0443,209.558,207.8488,209.502,44336.0
2022-10-06 11:00:00,224.31,224.32,221.04,221.13,83779.0,209.502,209.5113,206.4478,206.5319,83779.0
2022-10-06 12:00:00,221.07,222.44,220.91,221.8,43535.0,206.4759,207.7554,206.3264,207.1577,43535.0
2022-10-06 13:00:00,221.78,222.03,221.2,221.62,43680.0,207.139,207.3725,206.5973,206.9896,43680.0
2022-10-06 14:00:00,221.46,222.12,220.96,221.67,65718.0,206.8401,207.4565,206.3731,207.0363,65718.0
2022-10-06 15:00:00,221.62,222.38,220.62,220.79,280176.0,206.9896,207.6994,206.0556,206.2143,280176.0
2022-10-07 09:30:00,218.99,219.63,216.46,216.46,27831.0,204.5332,205.1309,202.1702,202.1702,27831.0
2022-10-07 10:00:00,216.36,219.27,216.0,219.11,56314.0,202.0768,204.7947,201.7406,204.6453,56314.0
2022-10-07 11:00:00,219.15,219.15,217.65,218.88,43154.0,204.6826,204.6826,203.2816,204.4304,43154.0
2022-10-07 12:00:00,218.63,218.96,217.98,218.42,38535.0,204.1969,204.5052,203.5899,204.0008,38535.0
2022-10-07 13:00:00,218.42,218.47,217.33,217.45,52845.0,204.0008,204.0475,202.9828,203.0948,52845.0
2022-10-07 14:00:00,217.4,217.75,216.9,217.31,36591.0,203.0481,203.375,202.5811,202.9641,36591.0
2022-10-07 15:00:00,217.31,218.51,217.28,218.09,277616.0,202.9641,204.0849,202.9361,203.6926,277616.0
2022-10-10 09:30:00,218.39,220.76,217.69,218.98,32449.0,203.9728,206.1863,203.319,204.5238,32449.0
2022-10-10 10:00:00,218.93,220.28,218.62,219.1,41253.0,204.4771,205.738,204.1876,204.6359,41253.0
2022-10-10 11:00:00,219.16,220.14,218.88,219.77,42790.0,204.692,205.6073,204.4304,205.2617,42790.0
2022-10-10 12:00:00,219.82,220.08,217.15,217.2,23405.0,205.3084,205.5512,202.8146,202.8613,23405.0
2022-10-10 13:00:00,217.22,219.71,217.0,219.45,38553.0,202.88,205.2056,202.6745,204.9628,38553.0
2022-10-10 14:00:00,219.48,219.57,218.36,218.84,22791.0,204.9908,205.0749,203.9448,204.3931,22791.0
2022-10-10 15:00:00,219.08,220.02,218.54,219.18,106332.0,204.6172,205.4952,204.1129,204.7106,106332.0
2022-10-11 09:30:00,218.54,218.54,216.41,217.66,26597.0,204.1129,204.1129,202.1235,203.291,26597.0
2022-10-11 10:00:00,217.29,219.47,217.28,219.08,38233.0,202.9454,204.9815,202.9361,204.6172,38233.0
2022-10-11 11:00:00,219.18,221.6,219.06,221.4,36463.0,204.7106,206.9709,204.5986,206.7841,36463.0
2022-10-11 12:00:00,221.48,223.21,220.74,222.43,49260.0,206.8588,208.4746,206.1676,207.7461,49260.0
2022-10-11 13:00:00,222.25,222.26,220.98,221.48,40154.0,207.578,207.5873,206.3918,206.8588,40154.0
2022-10-11 14:00:00,221.46,222.13,219.94,220.0,41995.0,206.8401,207.4659,205.4205,205.4765,41995.0
2022-10-11 15:00:00,219.84,220.34,218.77,220.0,156921.0,205.3271,205.7941,204.3277,205.4765,156921.0
2022-10-12 09:30:00,220.3,220.52,218.92,220.42,27969.0,205.7567,205.9622,204.4678,205.8688,27969.0
2022-10-12 10:00:00,220.47,220.92,219.03,219.73,48474.0,205.9155,206.3358,204.5705,205.2243,48474.0
2022-10-12 11:00:00,219.82,220.66,219.11,219.97,39799.0,205.3084,206.0929,204.6453,205.4485,39799.0
2022-10-12 12:00:00,219.91,220.21,218.96,219.22,20500.0,205.3924,205.6726,204.5052,204.748,20500.0
2022-10-12 13:00:00,219.12,219.27,218.22,218.56,23581.0,204.6546,204.7947,203.814,204.1316,23581.0
2022-10-12 14:00:00,218.61,219.6,218.45,219.49,54234.0,204.1783,205.1029,204.0288,205.0002,54234.0
2022-10-12 15:00:00,219.54,219.65,218.11,218.12,189976.0,205.0469,205.1496,203.7113,203.7206,189976.0
2022-10-13 09:30:00,215.0,216.73,212.45,215.57,72735.0,200.8066,202.4224,198.4249,201.339,72735.0
2022-10-13 10:00:00,215.61,218.28,214.98,217.74,41146.0,201.3763,203.87,200.7879,203.3657,41146.0
2022-10-13 11:00:00,217.74,224.41,217.74,223.84,62444.0,203.3657,209.5954,203.3657,209.063,62444.0
2022-10-13 12:00:00,223.72,224.36,222.22,224.27,57967.0,208.9509,209.5487,207.5499,209.4646,57967.0
2022-10-13 13:00:00,224.4,226.24,223.98,224.55,65868.0,209.586,211.3046,209.1938,209.7261,65868.0
2022-10-13 14:00:00,224.4,225.1,223.69,224.79,50687.0,209.586,210.2398,208.9229,209.9503,50687.0
2022-10-13 15:00:00,224.7,225.12,223.92,224.34,138494.0,209.8662,210.2585,209.1377,209.53,138494.0
2022-10-14 09:30:00,224.97,226.45,223.06,223.75,27173.0,210.1184,211.5007,208.3345,208.9789,27173.0
2022-10-14 10:00:00,223.48,223.49,220.61,221.4,47842.0,208.7268,208.7361,206.0462,206.7841,47842.0
2022-10-14 11:00:00,221.48,222.33,219.96,220.24,46229.0,206.8588,207.6527,205.4391,205.7007,46229.0
2022-10-14 12:00:00,220.15,220.95,219.23,219.84,23977.0,205.6166,206.3638,204.7573,205.3271,23977.0
2022-10-14 13:00:00,219.94,220.56,219.25,220.56,32231.0,205.4205,205.9995,204.776,205.9995,32231.0
2022-10-14 14:00:00,220.59,220.71,218.88,219.34,43783.0,206.0276,206.1396,204.4304,204.8601,43783.0
2022-10-14 15:00:00,219.48,220.16,218.81,219.43,110511.0,204.9908,205.6259,204.3651,204.9441,110511.0
2022-10-17 09:30:00,222.95,224.72,221.37,221.77,35419.0,208.2318,209.8849,206.7561,207.1297,35419.0
2022-10-17 10:00:00,221.62,223.91,220.59,221.4,31342.0,206.9896,209.1284,206.0276,206.7841,31342.0
2022-10-17 11:00:00,221.41,222.9,221.3,222.19,25790.0,206.7934,208.1851,206.6907,207.5219,25790.0
2022-10-17 12:00:00,222.25,222.78,221.82,222.1,19237.0,207.578,208.073,207.1764,207.4379,19237.0
2022-10-17 13:00:00,222.16,222.32,221.55,221.71,27415.0,207.4939,207.6433,206.9242,207.0736,27415.0
2022-10-17 14:00:00,221.63,221.74,220.43,220.85,22257.0,206.9989,207.1016,205.8781,206.2704,22257.0
2022-10-17 15:00:00,220.75,220.89,219.8,220.15,141875.0,206.177,206.3077,205.2897,205.6166,141875.0
2022-10-18 09:30:00,224.79,225.97,223.35,223.6,25714.0,209.9503,211.0524,208.6053,208.8388,25714.0
2022-10-18 10:00:00,223.94,224.25,221.96,222.34,31696.0,209.1564,209.4459,207.3071,207.662,31696.0
2022-10-18 11:00:00,222.29,222.91,221.1,222.18,24412.0,207.6153,208.1944,206.5039,207.5126,24412.0
2022-10-18 12:00:00,222.11,223.05,221.81,222.71,35641.0,207.4472,208.3252,207.167,208.0076,35641.0
2022-10-18 13:00:00,222.78,223.77,222.18,223.6,32728.0,208.073,208.9976,207.5126,208.8388,32728.0
2022-10-18 14:00:00,223.78,223.92,222.12,222.33,47725.0,209.007,209.1377,207.4565,207.6527,47725.0
2022-10-18 15:00:00,222.22,224.04,221.76,224.01,87662.0,207.5499,209.2498,207.1203,209.2218,87662.0
2022-10-19 09:30:00,223.15,224.87,221.72,222.09,19902.0,208.4186,210.025,207.083,207.4285,19902.0
2022-10-19 10:00:00,221.88,225.0,221.87,224.43,37032.0,207.2324,210.1464,207.2231,209.614,37032.0
2022-10-19 11:00:00,224.41,225.88,224.06,225.17,44388.0,209.5954,210.9683,209.2685,210.3052,44388.0
2022-10-19 12:00:00,225.31,225.39,223.3,223.31,28516.0,210.436,210.5107,208.5586,208.568,28516.0
2022-10-19 13:00:00,223.53,223.87,222.27,222.93,29975.0,208.7735,209.091,207.5966,208.2131,29975.0
2022-10-19 14:00:00,222.81,224.2,222.67,223.83,77571.0,208.101,209.3992,207.9702,209.0537,77571.0
2022-10-19 15:00:00,223.95,225.25,223.95,224.77,130687.0,209.1657,210.3799,209.1657,209.9316,130687.0
2022-10-20 09:30:00,224.75,224.75,222.24,223.7,28012.0,209.9129,209.9129,207.5686,208.9322,28012.0
2022-10-20 10:00:00,223.92,225.64,222.96,224.0,38917.0,209.1377,210.7442,208.2411,209.2124,38917.0
2022-10-20 11:00:00,224.0,224.0,221.81,222.0,29220.0,209.2124,209.2124,207.167,207.3445,29220.0
2022-10-20 12:00:00,222.04,222.04,219.7,219.87,29557.0,207.3818,207.3818,205.1963,205.3551,29557.0
2022-10-20 13:00:00,219.97,220.13,218.88,219.42,29388.0,205.4485,205.5979,204.4304,204.9348,29388.0
2022-10-20 14:00:00,219.38,220.21,218.97,220.05,28531.0,204.8974,205.6726,204.5145,205.5232,28531.0
2022-10-20 15:00:00,219.95,221.17,219.51,220.18,101438.0,205.4298,206.5693,205.0188,205.6446,101438.0
2022-10-21 09:30:00,222.83,227.0,221.99,226.7,127696.0,208.1197,212.0144,207.3351,211.7342,127696.0
2022-10-21 10:00:00,226.88,228.0,225.58,226.37,62252.0,211.9023,212.9484,210.6881,211.426,62252.0
2022-10-21 11:00:00,226.2,230.95,225.56,230.73,221365.0,211.2672,215.7036,210.6695,215.4981,221365.0
2022-10-21 12:00:00,230.69,231.19,229.36,230.98,79365.0,215.4608,215.9278,214.2186,215.7316,79365.0
2022-10-21 13:00:00,230.95,232.89,230.5,232.63,94645.0,215.7036,217.5156,215.2833,217.2727,94645.0
2022-10-21 14:00:00,232.64,233.66,232.45,233.42,93526.0,217.2821,218.2347,217.1046,218.0106,93526.0
2022-10-21 15:00:00,233.5,234.98,232.85,232.92,329805.0,218.0853,219.4676,217.4782,217.5436,329805.0
2022-10-24 09:30:00,233.5,235.75,233.1,234.31,48231.0,218.0853,220.1867,217.7117,218.8418,48231.0
2022-10-24 10:00:00,234.14,234.53,231.23,232.8,96618.0,218.683,219.0473,215.9651,217.4315,96618.0
2022-10-24 11:00:00,232.89,233.35,231.25,232.78,65892.0,217.5156,217.9452,215.9838,217.4128,65892.0
2022-10-24 12:00:00,232.63,232.63,231.0,231.63,55309.0,217.2727,217.2727,215.7503,216.3387,55309.0
2022-10-24 13:00:00,231.67,232.52,231.21,232.3,52550.0,216.3761,217.17,215.9465,216.9645,52550.0
2022-10-24 14:00:00,232.29,233.38,231.59,233.3,41405.0,216.9552,217.9732,216.3014,217.8985,41405.0
2022-10-24 15:00:00,233.36,233.65,232.84,233.57,101972.0,217.9545,218.2254,217.4689,218.1507,101972.0
2022-10-25 09:30:00,234.0,234.49,231.42,233.66,54503.0,218.5523,219.0099,216.1426,218.2347,54503.0
2022-10-25 10:00:00,233.99,235.16,232.6,234.24,49712.0,218.5429,219.6357,217.2447,218.7764,49712.0
2022-10-25 11:00:00,234.24,236.66,234.23,236.1,38940.0,218.7764,221.0367,218.7671,220.5136,38940.0
2022-10-25 12:00:00,236.1,237.65,235.03,235.29,58921.0,220.5136,221.9613,219.5143,219.7571,58921.0
2022-10-25 13:00:00,235.29,235.44,234.14,234.5,28257.0,219.7571,219.8972,218.683,219.0193,28257.0
2022-10-25 14:00:00,234.59,235.29,234.15,234.36,39128.0,219.1033,219.7571,218.6924,218.8885,39128.0
2022-10-25 15:00:00,234.36,235.55,234.3,234.7,137104.0,218.8885,220.0,218.8325,219.2061,137104.0
2022-10-26 09:30:00,236.34,237.06,233.8,234.36,37126.0,220.7378,221.4103,218.3655,218.8885,37126.0
2022-10-26 10:00:00,234.22,236.34,233.95,236.19,56613.0,218.7578,220.7378,218.5056,220.5977,56613.0
2022-10-26 11:00:00,236.2,237.8,236.2,237.63,19922.0,220.607,222.1014,220.607,221.9426,19922.0
2022-10-26 12:00:00,237.7,238.64,236.67,236.87,67753.0,222.008,222.886,221.046,221.2328,67753.0
2022-10-26 13:00:00,236.73,238.66,236.57,238.46,84018.0,221.1021,222.9046,220.9526,222.7178,84018.0
2022-10-26 14:00:00,238.53,238.71,236.96,237.23,49731.0,222.7832,222.9513,221.3169,221.569,49731.0
2022-10-26 15:00:00,237.05,237.52,236.64,237.11,102659.0,221.4009,221.8399,221.018,221.457,102659.0
2022-10-27 09:30:00,240.04,241.57,237.23,238.68,65302.0,224.1935,225.6225,221.569,222.9233,65302.0
2022-10-27 10:00:00,238.69,241.47,238.24,240.3,77750.0,222.9327,225.5291,222.5124,224.4364,77750.0
2022-10-27 11:00:00,240.14,240.68,239.11,239.46,43743.0,224.2869,224.7913,223.3249,223.6518,43743.0
2022-10-27 12:00:00,239.45,241.44,239.45,241.38,35250.0,223.6425,225.5011,223.6425,225.4451,35250.0
2022-10-27 13:00:00,241.41,242.07,240.66,240.66,47702.0,225.4731,226.0895,224.7726,224.7726,47702.0
2022-10-27 14:00:00,240.76,240.85,239.59,239.59,56958.0,224.866,224.9501,223.7732,223.7732,56958.0
2022-10-27 15:00:00,239.66,240.09,238.88,239.03,169992.0,223.8386,224.2402,223.1101,223.2502,169992.0
2022-10-28 09:30:00,239.37,242.69,238.93,242.06,33123.0,223.5678,226.6686,223.1568,226.0802,33123.0
2022-10-28 10:00:00,242.06,242.91,240.95,242.51,48478.0,226.0802,226.8741,225.0435,226.5005,48478.0
2022-10-28 11:00:00,242.58,243.61,241.95,243.53,25687.0,226.5659,227.5279,225.9775,227.4531,25687.0
2022-10-28 12:00:00,243.39,244.47,242.86,244.1,25157.0,227.3224,228.3311,226.8274,227.9855,25157.0
2022-10-28 13:00:00,244.47,246.25,244.41,245.76,50840.0,228.3311,229.9936,228.2751,229.5359,50840.0
2022-10-28 14:00:00,245.84,245.97,244.73,245.4,31863.0,229.6106,229.7321,228.5739,229.1997,31863.0
2022-10-28 15:00:00,245.4,245.6,244.53,244.87,138057.0,229.1997,229.3865,228.3871,228.7047,138057.0
2022-10-31 09:30:00,243.18,243.82,241.45,242.21,42671.0,227.1263,227.724,225.5105,226.2203,42671.0
2022-10-31 10:00:00,242.18,244.56,242.17,243.16,58150.0,226.1923,228.4151,226.1829,227.1076,58150.0
2022-10-31 11:00:00,243.23,245.94,243.23,245.01,56818.0,227.173,229.704,227.173,228.8354,56818.0
2022-10-31 12:00:00,245.03,245.61,244.25,244.64,48868.0,228.8541,229.3958,228.1256,228.4899,48868.0
2022-10-31 13:00:00,244.53,245.22,244.17,244.95,15010.0,228.3871,229.0316,228.0509,228.7794,15010.0
2022-10-31 14:00:00,245.04,245.43,244.41,245.13,19135.0,228.8635,229.2277,228.2751,228.9475,19135.0
2022-10-31 15:00:00,245.25,246.07,244.51,244.66,120573.0,229.0596,229.8255,228.3685,228.5085,120573.0
2022-11-01 09:30:00,246.98,248.4,245.7,247.84,80246.0,230.6754,232.0016,229.4799,231.4786,80246.0
2022-11-01 10:00:00,247.73,247.8,244.54,244.79,82928.0,231.3759,231.4413,228.3965,228.63,82928.0
2022-11-01 11:00:00,244.81,245.86,243.84,245.67,49802.0,228.6486,229.6293,227.7427,229.4519,49802.0
2022-11-01 12:00:00,245.68,247.14,245.68,246.73,24241.0,229.4612,230.8248,229.4612,230.4419,24241.0
2022-11-01 13:00:00,246.66,246.99,246.17,246.37,25945.0,230.3765,230.6847,229.9189,230.1057,25945.0
2022-11-01 14:00:00,246.25,246.28,245.35,245.7,26374.0,229.9936,230.0216,229.153,229.4799,26374.0
2022-11-01 15:00:00,245.67,247.18,245.32,246.71,195313.0,229.4519,230.8622,229.125,230.4232,195313.0
2022-11-02 09:30:00,244.98,246.16,244.01,245.78,78275.0,228.8074,229.9095,227.9015,229.5546,78275.0
2022-11-02 10:00:00,245.54,246.49,244.37,245.81,44739.0,229.3305,230.2177,228.2377,229.5826,44739.0
2022-11-02 11:00:00,245.92,247.16,245.62,246.11,84428.0,229.6854,230.8435,229.4052,229.8628,84428.0
2022-11-02 12:00:00,246.07,246.23,244.91,246.1,63581.0,229.8255,229.9749,228.742,229.8535,63581.0
2022-11-02 13:00:00,246.2,247.57,245.82,247.54,90093.0,229.9469,231.2264,229.592,231.1984,90093.0
2022-11-02 14:00:00,247.55,249.85,245.0,245.92,161776.0,231.2078,233.3559,228.8261,229.6854,161776.0
2022-11-02 15:00:00,245.63,247.3,240.59,241.24,222290.0,229.4145,230.9743,224.7072,225.3143,222290.0
2022-11-03 09:30:00,222.3,226.0,217.79,218.13,205916.0,207.6247,211.0804,203.4124,203.73,205916.0
2022-11-03 10:00:00,218.56,229.99,217.75,229.17,420031.0,204.1316,214.807,203.375,214.0411,420031.0
2022-11-03 11:00:00,228.93,233.11,228.13,231.93,197669.0,213.817,217.721,213.0698,216.6189,197669.0
2022-11-03 12:00:00,231.62,234.29,231.21,233.42,119024.0,216.3294,218.8231,215.9465,218.0106,119024.0
2022-11-03 13:00:00,233.32,234.43,232.92,233.79,90325.0,217.9172,218.9539,217.5436,218.3561,90325.0
2022-11-03 14:00:00,233.87,234.63,233.17,234.52,89068.0,218.4309,219.1407,217.7771,219.0379,89068.0
2022-11-03 15:00:00,234.58,234.77,232.59,232.7,345188.0,219.094,219.2714,217.2354,217.3381,345188.0
2022-11-04 09:30:00,236.56,239.86,236.1,237.3,140993.0,220.9433,224.0254,220.5136,221.6344,140993.0
2022-11-04 10:00:00,237.26,239.84,237.1,239.02,125299.0,221.5971,224.0067,221.4476,223.2409,125299.0
2022-11-04 11:00:00,239.06,239.54,235.71,235.75,62809.0,223.2782,223.7265,220.1494,220.1867,62809.0
2022-11-04 12:00:00,235.77,236.02,234.34,234.93,52674.0,220.2054,220.4389,218.8698,219.4209,52674.0
2022-11-04 13:00:00,234.93,236.06,234.77,235.69,60986.0,219.4209,220.4763,219.2714,220.1307,60986.0
2022-11-04 14:00:00,235.67,237.12,234.93,236.87,68168.0,220.112,221.4663,219.4209,221.2328,68168.0
2022-11-04 15:00:00,236.83,238.5,236.46,238.37,194472.0,221.1955,222.7552,220.8499,222.6338,194472.0
2022-11-07 09:30:00,239.4,240.0,233.81,234.0,56704.0,223.5958,224.1562,218.3748,218.5523,56704.0
2022-11-07 10:00:00,233.65,236.2,233.16,236.06,58508.0,218.2254,220.607,217.7677,220.4763,58508.0
2022-11-07 11:00:00,236.17,236.39,234.33,234.35,50578.0,220.579,220.7845,218.8605,218.8792,50578.0
2022-11-07 12:00:00,234.43,235.29,233.25,233.46,67290.0,218.9539,219.7571,217.8518,218.0479,67290.0
2022-11-07 13:00:00,233.53,235.15,233.51,234.92,46704.0,218.1133,219.6264,218.0946,219.4115,46704.0
2022-11-07 14:00:00,234.94,235.2,234.47,234.7,97124.0,219.4302,219.6731,218.9913,219.2061,97124.0
2022-11-07 15:00:00,234.76,237.1,234.41,236.47,306651.0,219.2621,221.4476,218.9352,220.8592,306651.0
2022-11-08 09:30:00,236.0,237.53,235.64,237.08,90088.0,220.4202,221.8492,220.084,221.4289,90088.0
2022-11-08 10:00:00,237.08,240.62,237.02,240.36,44632.0,221.4289,224.7353,221.3729,224.4924,44632.0
2022-11-08 11:00:00,240.46,241.31,239.89,240.83,57017.0,224.5858,225.3797,224.0534,224.9314,57017.0
2022-11-08 12:00:00,240.95,240.95,240.11,240.35,43267.0,225.0435,225.0435,224.2589,224.4831,43267.0
2022-11-08 13:00:00,240.33,241.11,237.91,238.05,93452.0,224.4644,225.1929,222.2042,222.3349,93452.0
2022-11-08 14:00:00,237.86,238.99,236.16,238.7,50059.0,222.1575,223.2129,220.5697,222.942,50059.0
2022-11-08 15:00:00,238.7,240.24,238.7,239.21,151092.0,222.942,224.3803,222.942,223.4183,151092.0
2022-11-09 09:30:00,237.48,239.34,236.82,238.14,33114.0,221.8025,223.5398,221.1861,222.419,33114.0
2022-11-09 10:00:00,238.38,239.68,237.6,238.25,53822.0,222.6431,223.8573,221.9146,222.5217,53822.0
2022-11-09 11:00:00,238.36,238.95,237.73,237.9,54684.0,222.6244,223.1755,222.036,222.1948,54684.0
2022-11-09 12:00:00,237.79,238.21,237.5,237.95,48338.0,222.0921,222.4844,221.8212,222.2415,48338.0
2022-11-09 13:00:00,237.96,238.56,237.44,238.5,42987.0,222.2509,222.8112,221.7652,222.7552,42987.0
2022-11-09 14:00:00,238.5,239.33,237.62,237.77,43654.0,222.7552,223.5304,221.9333,222.0734,43654.0
2022-11-09 15:00:00,237.65,238.37,237.61,237.69,185877.0,221.9613,222.6338,221.924,221.9987,185877.0
2022-11-10 09:30:00,243.37,243.53,240.9,242.54,56669.0,227.3037,227.4531,224.9968,226.5285,56669.0
2022-11-10 10:00:00,242.65,242.77,238.55,242.43,74147.0,226.6312,226.7433,222.8019,226.4258,74147.0
2022-11-10 11:00:00,242.27,243.35,240.96,242.91,63428.0,226.2763,227.285,225.0528,226.8741,63428.0
2022-11-10 12:00:00,242.99,243.07,241.98,242.86,160918.0,226.9488,227.0235,226.0055,226.8274,160918.0
2022-11-10 13:00:00,242.79,243.35,240.98,241.41,214701.0,226.762,227.285,225.0715,225.4731,214701.0
2022-11-10 14:00:00,241.26,242.12,240.93,241.98,103708.0,225.333,226.1362,225.0248,226.0055,103708.0
2022-11-10 15:00:00,241.89,242.29,241.09,242.12,217532.0,225.9214,226.295,225.1742,226.1362,217532.0
2022-11-11 09:30:00,242.12,245.4,241.77,245.07,62249.0,226.1362,229.1997,225.8093,228.8915,62249.0
2022-11-11 10:00:00,245.07,249.13,244.03,247.15,119510.0,228.8915,232.6835,227.9201,230.8342,119510.0
2022-11-11 11:00:00,247.26,249.31,246.31,249.17,76247.0,230.9369,232.8516,230.0496,232.7208,76247.0
2022-11-11 12:00:00,249.17,250.15,248.63,249.1,90848.0,232.7208,233.6361,232.2165,232.6554,90848.0
2022-11-11 13:00:00,249.18,249.86,248.41,248.46,57078.0,232.7302,233.3653,232.011,232.0577,57078.0
2022-11-11 14:00:00,248.58,249.54,247.93,249.36,104825.0,232.1698,233.0664,231.5627,232.8983,104825.0
2022-11-11 15:00:00,249.36,249.73,247.8,248.26,284170.0,232.8983,233.2438,231.4413,231.8709,284170.0
2022-11-14 09:30:00,248.42,250.35,248.0,249.7,61791.0,232.0203,233.8229,231.6281,233.2158,61791.0
2022-11-14 10:00:00,249.77,250.59,249.56,249.98,119878.0,233.2812,234.0471,233.0851,233.4773,119878.0
2022-11-14 11:00:00,250.05,250.99,249.67,249.96,74134.0,233.5427,234.4207,233.1878,233.4587,74134.0
2022-11-14 12:00:00,250.07,250.57,249.64,249.92,53841.0,233.5614,234.0284,233.1598,233.4213,53841.0
2022-11-14 13:00:00,249.89,252.07,249.87,252.01,64515.0,233.3933,235.4294,233.3746,235.3733,64515.0
2022-11-14 14:00:00,251.95,252.12,251.26,252.01,60538.0,235.3173,235.4761,234.6728,235.3733,60538.0
2022-11-14 15:00:00,252.16,252.6,249.01,249.26,139272.0,235.5134,235.9244,232.5714,232.8049,139272.0
2022-11-15 09:30:00,250.37,252.48,249.68,252.28,100094.0,233.8416,235.8123,233.1971,235.6255,100094.0
2022-11-15 10:00:00,252.28,254.09,250.11,253.64,58118.0,235.6255,237.316,233.5988,236.8957,58118.0
2022-11-15 11:00:00,253.45,253.7,252.66,253.04,62476.0,236.7183,236.9518,235.9804,236.3353,62476.0
2022-11-15 12:00:00,253.22,253.31,251.8,252.7,94831.0,236.5035,236.5875,235.1772,236.0178,94831.0
2022-11-15 13:00:00,252.7,253.32,249.91,250.96,105430.0,236.0178,236.5969,233.412,234.3926,105430.0
2022-11-15 14:00:00,250.97,252.58,250.78,251.78,69425.0,234.402,235.9057,234.2245,235.1585,69425.0
2022-11-15 15:00:00,251.74,251.89,250.24,250.68,151326.0,235.1212,235.2613,233.7202,234.1311,151326.0
2022-11-16 09:30:00,249.05,251.96,248.63,250.15,40302.0,232.6087,235.3266,232.2165,233.6361,40302.0
2022-11-16 10:00:00,250.33,250.83,249.21,249.45,75444.0,233.8042,234.2712,232.7582,232.9823,75444.0
2022-11-16 11:00:00,249.41,251.0,248.83,250.82,46953.0,232.945,234.43,232.4033,234.2619,46953.0
2022-11-16 12:00:00,250.82,251.7,250.47,251.34,34520.0,234.2619,235.0838,233.935,234.7476,34520.0
2022-11-16 13:00:00,251.25,251.5,250.12,250.23,36858.0,234.6635,234.897,233.6081,233.7108,36858.0
2022-11-16 14:00:00,250.22,250.88,250.08,250.71,31798.0,233.7015,234.3179,233.5707,234.1592,31798.0
2022-11-16 15:00:00,250.73,250.85,248.47,249.93,178913.0,234.1778,234.2899,232.067,233.4306,178913.0
2022-11-17 09:30:00,244.99,246.06,243.06,243.42,43386.0,230.2631,231.2688,228.4491,228.7875,43386.0
2022-11-17 10:00:00,243.52,245.85,242.4,243.28,119434.0,228.8815,231.0714,227.8288,228.6559,119434.0
2022-11-17 11:00:00,243.26,245.22,241.62,245.22,65909.0,228.6371,230.4793,227.0957,230.4793,65909.0
2022-11-17 12:00:00,245.38,246.15,245.14,245.76,43526.0,230.6297,231.3534,230.4041,230.9868,43526.0
2022-11-17 13:00:00,245.83,246.73,245.57,246.72,32825.0,231.0526,231.8985,230.8082,231.8891,32825.0
2022-11-17 14:00:00,246.79,247.5,246.49,247.43,34717.0,231.9549,232.6222,231.6729,232.5564,34717.0
2022-11-17 15:00:00,247.5,248.58,246.16,248.58,140252.0,232.6222,233.6373,231.3628,233.6373,140252.0
2022-11-18 09:30:00,251.25,251.63,249.1,249.12,48604.0,236.1468,236.504,234.126,234.1448,48604.0
2022-11-18 10:00:00,249.24,249.86,247.62,247.62,40764.0,234.2576,234.8404,232.735,232.735,40764.0
2022-11-18 11:00:00,247.92,249.23,247.82,249.11,42701.0,233.017,234.2482,232.923,234.1354,42701.0
2022-11-18 12:00:00,249.11,249.12,248.02,248.59,39656.0,234.1354,234.1448,233.111,233.6467,39656.0
2022-11-18 13:00:00,248.48,249.35,248.01,248.57,46997.0,233.5433,234.361,233.1016,233.6279,46997.0
2022-11-18 14:00:00,248.55,249.69,248.42,248.79,32804.0,233.6091,234.6806,233.4869,233.8347,32804.0
2022-11-18 15:00:00,248.58,250.44,248.53,250.31,141968.0,233.6373,235.3855,233.5903,235.2633,141968.0
2022-11-21 09:30:00,250.01,251.37,249.89,250.76,44395.0,234.9813,236.2596,234.8686,235.6863,44395.0
2022-11-21 10:00:00,250.89,251.35,248.87,249.23,36726.0,235.8084,236.2408,233.9099,234.2482,36726.0
2022-11-21 11:00:00,249.15,249.62,248.15,248.36,85088.0,234.173,234.6148,233.2331,233.4305,85088.0
2022-11-21 12:00:00,248.35,249.01,247.9,248.39,74977.0,233.4211,234.0415,232.9982,233.4587,74977.0
2022-11-21 13:00:00,248.39,249.29,247.41,247.51,64790.0,233.4587,234.3046,232.5376,232.6316,64790.0
2022-11-21 14:00:00,247.51,248.16,246.98,247.12,55684.0,232.6316,233.2425,232.1335,232.2651,55684.0
2022-11-21 15:00:00,247.06,247.68,246.72,246.91,211573.0,232.2087,232.7914,231.8891,232.0677,211573.0
2022-11-22 09:30:00,248.36,249.6,247.83,249.46,115878.0,233.4305,234.596,232.9324,234.4644,115878.0
2022-11-22 10:00:00,249.51,250.68,248.59,250.2,74292.0,234.5114,235.6111,233.6467,235.1599,74292.0
2022-11-22 11:00:00,250.17,250.9,250.05,250.62,38602.0,235.1317,235.8178,235.0189,235.5547,38602.0
2022-11-22 12:00:00,250.68,250.7,248.89,249.01,59551.0,235.6111,235.6299,233.9287,234.0415,59551.0
2022-11-22 13:00:00,249.08,249.61,248.67,249.5,50716.0,234.1072,234.6054,233.7219,234.502,50716.0
2022-11-22 14:00:00,249.5,250.3,249.04,250.08,64752.0,234.502,235.2539,234.0696,235.0471,64752.0
2022-11-22 15:00:00,250.08,250.68,249.75,250.28,221458.0,235.0471,235.6111,234.737,235.2351,221458.0
2022-11-23 09:30:00,251.03,253.53,251.03,253.07,23141.0,235.94,238.2897,235.94,237.8574,23141.0
2022-11-23 10:00:00,252.93,253.15,251.33,252.08,49689.0,237.7258,237.9326,236.222,236.9269,49689.0
2022-11-23 11:00:00,252.1,252.1,250.81,250.99,41757.0,236.9457,236.9457,235.7333,235.9024,41757.0
2022-11-23 12:00:00,251.01,251.14,249.93,250.14,25858.0,235.9212,236.0434,234.9061,235.1035,25858.0
2022-11-23 13:00:00,250.09,250.91,249.91,250.49,36963.0,235.0565,235.8272,234.8874,235.4325,36963.0
2022-11-23 14:00:00,250.58,251.64,250.14,250.63,58705.0,235.5171,236.5134,235.1035,235.5641,58705.0
2022-11-23 15:00:00,250.56,251.16,250.54,251.01,112175.0,235.4983,236.0622,235.4795,235.9212,112175.0
2022-11-25 09:30:00,251.11,251.74,249.72,251.64,14311.0,236.0152,236.6073,234.7088,236.5134,14311.0
2022-11-25 10:00:00,251.64,251.78,249.69,250.35,30095.0,236.5134,236.6449,234.6806,235.3009,30095.0
2022-11-25 11:00:00,250.5,250.5,249.73,250.31,23755.0,235.4419,235.4419,234.7182,235.2633,23755.0
2022-11-25 12:00:00,250.33,251.04,249.73,250.64,51385.0,235.2821,235.9494,234.7182,235.5735,51385.0
2022-11-28 09:30:00,248.5,249.67,247.33,247.48,30828.0,233.5621,234.6618,232.4624,232.6034,30828.0
2022-11-28 10:00:00,247.48,248.66,247.09,247.12,34748.0,232.6034,233.7125,232.2369,232.2651,34748.0
2022-11-28 11:00:00,247.19,248.06,247.01,247.1,36939.0,232.3309,233.1486,232.1617,232.2463,36939.0
2022-11-28 12:00:00,247.11,247.11,246.07,246.3,27752.0,232.2557,232.2557,231.2782,231.4944,27752.0
2022-11-28 13:00:00,246.35,246.7,245.31,245.45,22535.0,231.5414,231.8703,230.5639,230.6955,22535.0
2022-11-28 14:00:00,245.44,245.67,245.02,245.21,24630.0,230.6861,230.9022,230.2913,230.4699,24630.0
2022-11-28 15:00:00,245.13,245.75,244.5,245.6,112969.0,230.3947,230.9774,229.8026,230.8364,112969.0
2022-11-29 09:30:00,246.25,249.32,246.25,247.19,43247.0,231.4474,234.3328,231.4474,232.3309,43247.0
2022-11-29 10:00:00,247.33,247.78,246.01,246.09,28941.0,232.4624,232.8854,231.2218,231.297,28941.0
2022-11-29 11:00:00,246.08,246.62,244.79,245.69,34685.0,231.2876,231.7951,230.0751,230.921,34685.0
2022-11-29 12:00:00,245.85,246.13,244.51,245.93,34442.0,231.0714,231.3346,229.812,231.1466,34442.0
2022-11-29 13:00:00,245.92,246.84,245.57,246.84,17722.0,231.1372,232.0019,230.8082,232.0019,17722.0
2022-11-29 14:00:00,246.86,247.23,245.48,245.6,23924.0,232.0207,232.3685,230.7236,230.8364,23924.0
2022-11-29 15:00:00,245.61,246.54,245.36,246.31,149407.0,230.8458,231.7199,230.6109,231.5038,149407.0
2022-11-30 09:30:00,245.96,246.7,243.81,244.59,32098.0,231.1748,231.8703,229.154,229.8871,32098.0
2022-11-30 10:00:00,244.94,245.92,244.21,245.7,50453.0,230.2161,231.1372,229.53,230.9304,50453.0
2022-11-30 11:00:00,245.84,247.0,245.19,245.9,30136.0,231.062,232.1523,230.4511,231.1184,30136.0
2022-11-30 12:00:00,246.04,246.04,245.14,245.81,26442.0,231.25,231.25,230.4041,231.0338,26442.0
2022-11-30 13:00:00,245.74,248.69,245.7,248.48,45492.0,230.968,233.7407,230.9304,233.5433,45492.0
2022-11-30 14:00:00,248.56,250.68,248.52,250.23,60957.0,233.6185,235.6111,233.5809,235.1881,60957.0
2022-11-30 15:00:00,250.25,252.74,250.13,251.22,288938.0,235.2069,237.5472,235.0941,236.1186,288938.0
2022-12-01 09:30:00,251.94,252.52,250.03,251.04,26945.0,236.7953,237.3405,235.0001,235.9494,26945.0
2022-12-01 10:00:00,251.28,251.47,249.03,250.15,79931.0,236.175,236.3536,234.0603,235.1129,79931.0
2022-12-01 11:00:00,249.94,250.13,248.52,249.05,53426.0,234.9155,235.0941,233.5809,234.079,53426.0
2022-12-01 12:00:00,248.96,249.75,248.27,249.71,26254.0,233.9945,234.737,233.3459,234.6994,26254.0
2022-12-01 13:00:00,249.71,250.07,247.94,248.23,76492.0,234.6994,235.0377,233.0358,233.3083,76492.0
2022-12-01 14:00:00,248.27,249.19,247.69,249.15,61954.0,233.3459,234.2106,232.8008,234.173,61954.0
2022-12-01 15:00:00,249.28,249.53,248.55,249.29,148112.0,234.2952,234.5302,233.6091,234.3046,148112.0
2022-12-02 09:30:00,246.72,248.23,246.28,247.04,20033.0,231.8891,233.3083,231.4756,232.1899,20033.0
2022-12-02 10:00:00,247.19,248.53,246.34,247.96,30212.0,232.3309,233.5903,231.532,233.0546,30212.0
2022-12-02 11:00:00,247.88,249.1,247.78,248.83,19834.0,232.9794,234.126,232.8854,233.8723,19834.0
2022-12-02 12:00:00,248.84,249.53,248.49,248.49,26818.0,233.8817,234.5302,233.5527,233.5527,26818.0
2022-12-02 13:00:00,248.43,249.49,248.39,249.49,14948.0,233.4963,234.4926,233.4587,234.4926,14948.0
2022-12-02 14:00:00,249.72,250.51,249.25,250.31,28112.0,234.7088,235.4513,234.267,235.2633,28112.0
2022-12-02 15:00:00,250.42,250.83,249.0,249.75,94272.0,235.3667,235.752,234.0321,234.737,94272.0
2022-12-05 09:30:00,247.26,248.06,245.74,246.12,33622.0,232.3966,233.1486,230.968,231.3252,33622.0
2022-12-05 10:00:00,245.61,246.45,245.21,245.85,16200.0,230.8458,231.6353,230.4699,231.0714,16200.0
2022-12-05 11:00:00,245.85,246.34,245.38,245.63,23392.0,231.0714,231.532,230.6297,230.8646,23392.0
2022-12-05 12:00:00,245.52,246.25,245.39,245.73,19804.0,230.7612,231.4474,230.6391,230.9586,19804.0
2022-12-05 13:00:00,245.79,245.95,245.22,245.22,32946.0,231.015,231.1654,230.4793,230.4793,32946.0
2022-12-05 14:00:00,245.22,245.37,244.32,244.5,30106.0,230.4793,230.6203,229.6334,229.8026,30106.0
2022-12-05 15:00:00,244.59,245.78,244.19,245.23,144052.0,229.8871,231.0056,229.5112,230.4887,144052.0
2022-12-06 09:30:00,246.27,247.83,246.1,246.91,30175.0,231.4662,232.9324,231.3064,232.0677,30175.0
2022-12-06 10:00:00,247.05,247.25,246.21,246.88,25033.0,232.1993,232.3873,231.4098,232.0395,25033.0
2022-12-06 11:00:00,246.97,247.45,246.07,246.26,32719.0,232.1241,232.5752,231.2782,231.4568,32719.0
2022-12-06 12:00:00,246.37,246.83,245.56,246.36,45760.0,231.5601,231.9925,230.7988,231.5508,45760.0
2022-12-06 13:00:00,246.34,246.91,245.67,246.64,56123.0,231.532,232.0677,230.9022,231.8139,56123.0
2022-12-06 14:00:00,246.56,246.7,244.26,244.27,37390.0,231.7387,231.8703,229.577,229.5864,37390.0
2022-12-06 15:00:00,244.3,246.11,244.29,245.81,82869.0,229.6146,231.3158,229.6052,231.0338,82869.0
2022-12-07 09:30:00,244.94,246.78,244.76,246.26,16071.0,230.2161,231.9455,230.0469,231.4568,16071.0
2022-12-07 10:00:00,245.88,246.62,245.26,245.86,23717.0,231.0996,231.7951,230.5169,231.0808,23717.0
2022-12-07 11:00:00,246.05,246.12,245.09,245.72,19993.0,231.2594,231.3252,230.3571,230.9492,19993.0
2022-12-07 12:00:00,245.92,246.8,245.67,245.76,28282.0,231.1372,231.9643,230.9022,230.9868,28282.0
2022-12-07 13:00:00,245.84,246.57,245.36,245.4,27298.0,231.062,231.7481,230.6109,230.6485,27298.0
2022-12-07 14:00:00,245.32,245.74,244.83,244.91,24652.0,230.5733,230.968,230.1127,230.1879,24652.0
2022-12-07 15:00:00,244.99,245.21,243.82,244.17,134536.0,230.2631,230.4699,229.1634,229.4924,134536.0
2022-12-08 09:30:00,245.61,246.04,244.56,245.71,21957.0,230.8458,231.25,229.859,230.9398,21957.0
2022-12-08 10:00:00,245.8,246.07,245.1,245.87,49749.0,231.0244,231.2782,230.3665,231.0902,49749.0
2022-12-08 11:00:00,245.89,245.89,244.01,244.4,39149.0,231.109,231.109,229.342,229.7086,39149.0
2022-12-08 12:00:00,244.3,244.51,243.03,243.4,24907.0,229.6146,229.812,228.4209,228.7687,24907.0
2022-12-08 13:00:00,243.52,243.83,242.85,242.98,36819.0,228.8815,229.1728,228.2517,228.3739,36819.0
2022-12-08 14:00:00,242.82,242.87,241.64,242.16,32896.0,228.2235,228.2705,227.1145,227.6032,32896.0
2022-12-08 15:00:00,242.11,243.6,242.05,243.5,89783.0,227.5562,228.9567,227.4998,228.8627,89783.0
2022-12-09 09:30:00,243.92,244.41,242.36,243.01,14719.0,229.2574,229.718,227.7912,228.4021,14719.0
2022-12-09 10:00:00,243.14,243.41,240.15,240.92,39600.0,228.5243,228.7781,225.714,226.4378,39600.0
2022-12-09 11:00:00,241.02,242.03,240.63,241.59,31582.0,226.5317,227.481,226.1652,227.0675,31582.0
2022-12-09 12:00:00,241.73,241.83,240.67,240.69,19646.0,227.1991,227.2931,226.2028,226.2216,19646.0
2022-12-09 13:00:00,240.67,240.67,239.34,239.56,31875.0,226.2028,226.2028,224.9527,225.1595,31875.0
2022-12-09 14:00:00,239.44,239.55,238.7,238.95,30823.0,225.0467,225.1501,224.3512,224.5862,30823.0
2022-12-09 15:00:00,239.0,239.15,237.33,238.12,171962.0,224.6332,224.7742,223.0636,223.8061,171962.0
2022-12-12 09:30:00,237.67,238.09,236.51,237.56,18555.0,223.3831,223.7779,222.2929,223.2797,18555.0
2022-12-12 10:00:00,237.76,240.07,237.76,239.77,20967.0,223.4677,225.6389,223.4677,225.3569,20967.0
2022-12-12 11:00:00,239.61,240.54,239.34,240.2,16849.0,225.2065,226.0806,224.9527,225.761,16849.0
2022-12-12 12:00:00,240.38,240.89,239.97,240.19,54501.0,225.9302,226.4096,225.5449,225.7516,54501.0
2022-12-12 13:00:00,240.12,240.6,239.59,240.49,44122.0,225.6859,226.137,225.1877,226.0336,44122.0
2022-12-12 14:00:00,240.45,241.0,239.53,240.58,104962.0,225.996,226.513,225.1313,226.1182,104962.0
2022-12-12 15:00:00,240.61,242.18,240.5,242.15,145122.0,226.1464,227.622,226.043,227.5938,145122.0
2022-12-13 09:30:00,246.96,246.96,242.35,242.41,37410.0,232.1147,232.1147,227.7818,227.8382,37410.0
2022-12-13 10:00:00,242.15,242.82,239.79,240.29,75173.0,227.5938,228.2235,225.3757,225.8456,75173.0
2022-12-13 11:00:00,240.56,241.87,239.86,241.52,76761.0,226.0994,227.3307,225.4415,227.0017,76761.0
2022-12-13 12:00:00,241.68,241.8,240.77,241.42,31224.0,227.1521,227.2649,226.2968,226.9077,31224.0
2022-12-13 13:00:00,241.4,242.46,241.2,241.75,27411.0,226.8889,227.8852,226.7009,227.2179,27411.0
2022-12-13 14:00:00,241.79,242.71,241.52,242.08,27606.0,227.2555,228.1202,227.0017,227.528,27606.0
2022-12-13 15:00:00,242.07,243.66,241.8,242.82,125081.0,227.5186,229.0131,227.2649,228.2235,125081.0
2022-12-14 09:30:00,244.19,247.3,244.19,246.15,41171.0,229.5112,232.4342,229.5112,231.3534,41171.0
2022-12-14 10:00:00,246.31,247.03,245.59,246.87,34694.0,231.5038,232.1805,230.827,232.0301,34694.0
2022-12-14 11:00:00,247.03,248.03,246.71,246.85,53475.0,232.1805,233.1204,231.8797,232.0113,53475.0
2022-12-14 12:00:00,246.63,247.15,246.18,246.18,47615.0,231.8045,232.2933,231.3816,231.3816,47615.0
2022-12-14 13:00:00,246.14,246.45,245.05,245.21,49782.0,231.344,231.6353,230.3195,230.4699,49782.0
2022-12-14 14:00:00,245.1,245.1,241.32,241.62,45438.0,230.3665,230.3665,226.8137,227.0957,45438.0
2022-12-14 15:00:00,241.88,243.98,240.81,241.71,111360.0,227.3401,229.3138,226.3344,227.1803,111360.0
2022-12-15 09:30:00,239.56,239.84,237.63,237.63,37797.0,225.1595,225.4227,223.3455,223.3455,37797.0
2022-12-15 10:00:00,237.68,237.68,235.91,236.03,44219.0,223.3925,223.3925,221.7289,221.8417,44219.0
2022-12-15 11:00:00,236.2,236.48,234.78,235.28,27087.0,222.0015,222.2647,220.6669,221.1368,27087.0
2022-12-15 12:00:00,235.14,235.65,234.73,234.88,23576.0,221.0052,221.4846,220.6199,220.7608,23576.0
2022-12-15 13:00:00,234.72,234.72,233.59,234.25,23344.0,220.6105,220.6105,219.5484,220.1687,23344.0
2022-12-15 14:00:00,234.23,235.89,233.67,235.88,46336.0,220.1499,221.7101,219.6236,221.7007,46336.0
2022-12-15 15:00:00,235.83,236.41,234.98,235.89,148461.0,221.6537,222.1989,220.8548,221.7101,148461.0
2022-12-16 09:30:00,232.73,234.4,232.0,234.11,151107.0,218.7401,220.3097,218.054,220.0371,151107.0
2022-12-16 10:00:00,234.22,234.22,232.06,233.2,68811.0,220.1405,220.1405,218.1104,219.1818,68811.0
2022-12-16 11:00:00,233.4,234.18,232.2,232.32,46659.0,219.3698,220.1029,218.2419,218.3547,46659.0
2022-12-16 12:00:00,232.44,232.84,232.17,232.17,26535.0,218.4675,218.8435,218.2137,218.2137,26535.0
2022-12-16 13:00:00,232.17,233.0,231.57,233.0,28206.0,218.2137,218.9939,217.6498,218.9939,28206.0
2022-12-16 14:00:00,233.05,234.2,232.98,234.11,43084.0,219.0408,220.1217,218.9751,220.0371,43084.0
2022-12-16 15:00:00,234.09,235.8,233.48,235.49,345176.0,220.0183,221.6255,219.445,221.3342,345176.0
2022-12-19 09:30:00,236.3,240.14,236.11,239.92,27465.0,222.0955,225.7046,221.9169,225.4979,27465.0
2022-12-19 10:00:00,239.95,240.34,238.54,239.38,53964.0,225.5261,225.8926,224.2008,224.9903,53964.0
2022-12-19 11:00:00,239.3,240.9,239.28,240.9,50359.0,224.9151,226.419,224.8963,226.419,50359.0
2022-12-19 12:00:00,240.74,241.28,239.95,240.08,41024.0,226.2686,226.7761,225.5261,225.6483,41024.0
2022-12-19 13:00:00,240.09,240.14,238.88,239.06,32438.0,225.6577,225.7046,224.5204,224.6896,32438.0
2022-12-19 14:00:00,238.98,239.53,237.51,237.78,39078.0,224.6144,225.1313,223.2327,223.4865,39078.0
2022-12-19 15:00:00,237.6,238.4,236.98,237.24,231681.0,223.3173,224.0692,222.7346,222.979,231681.0
2022-12-20 09:30:00,237.81,240.9,237.72,239.73,31573.0,223.5147,226.419,223.4301,225.3193,31573.0
2022-12-20 10:00:00,239.72,240.46,239.1,239.52,29885.0,225.3099,226.0054,224.7272,225.1219,29885.0
2022-12-20 11:00:00,239.44,239.71,237.7,238.76,27781.0,225.0467,225.3005,223.4113,224.4076,27781.0
2022-12-20 12:00:00,238.76,238.89,237.42,238.25,23337.0,224.4076,224.5298,223.1482,223.9283,23337.0
2022-12-20 13:00:00,238.34,239.23,238.32,238.48,25131.0,224.0129,224.8494,223.9941,224.1444,25131.0
2022-12-20 14:00:00,238.48,238.59,237.29,237.61,30053.0,224.1444,224.2478,223.026,223.3267,30053.0
2022-12-20 15:00:00,237.56,238.17,237.24,237.49,81044.0,223.2797,223.8531,222.979,223.2139,81044.0
2022-12-21 09:30:00,239.46,240.8,238.78,239.56,18943.0,225.0655,226.325,224.4264,225.1595,18943.0
2022-12-21 10:00:00,239.44,241.73,239.44,241.16,27033.0,225.0467,227.1991,225.0467,226.6633,27033.0
2022-12-21 11:00:00,241.34,242.15,241.07,242.03,36305.0,226.8325,227.5938,226.5787,227.481,36305.0
2022-12-21 12:00:00,241.77,242.5,241.59,242.5,54404.0,227.2367,227.9228,227.0675,227.9228,54404.0
2022-12-21 13:00:00,242.65,243.15,242.61,242.97,36161.0,228.0638,228.5337,228.0262,228.3645,36161.0
2022-12-21 14:00:00,242.98,243.7,242.79,243.36,64089.0,228.3739,229.0506,228.1954,228.7311,64089.0
2022-12-21 15:00:00,243.31,243.55,241.96,242.24,156851.0,228.6841,228.9097,227.4152,227.6784,156851.0
2022-12-22 09:30:00,240.4,240.93,239.19,239.44,22035.0,225.949,226.4472,224.8118,225.0467,22035.0
2022-12-22 10:00:00,239.19,239.78,237.72,239.16,15185.0,224.8118,225.3663,223.4301,224.7836,15185.0
2022-12-22 11:00:00,239.05,239.48,238.46,238.74,22048.0,224.6802,225.0843,224.1256,224.3888,22048.0
2022-12-22 12:00:00,238.74,238.98,237.4,237.76,20969.0,224.3888,224.6144,223.1294,223.4677,20969.0
2022-12-22 13:00:00,237.67,237.95,237.1,237.84,26659.0,223.3831,223.6463,222.8474,223.5429,26659.0
2022-12-22 14:00:00,237.84,240.32,237.57,240.32,38436.0,223.5429,225.8738,223.2891,225.8738,38436.0
2022-12-22 15:00:00,240.51,241.92,240.17,240.73,114341.0,226.0524,227.3776,225.7328,226.2592,114341.0
2022-12-23 09:30:00,240.99,242.75,239.85,240.21,18649.0,226.5036,228.1578,225.4321,225.7704,18649.0
2022-12-23 10:00:00,240.31,242.36,240.31,241.54,21859.0,225.8644,227.7912,225.8644,227.0205,21859.0
2022-12-23 11:00:00,241.54,242.83,241.23,242.83,19399.0,227.0205,228.2329,226.7291,228.2329,19399.0
2022-12-23 12:00:00,242.68,243.81,242.57,242.89,27480.0,228.092,229.154,227.9886,228.2893,27480.0
2022-12-23 13:00:00,242.84,243.07,241.76,241.89,13079.0,228.2423,228.4585,227.2273,227.3495,13079.0
2022-12-23 14:00:00,241.89,242.53,241.66,242.44,8568.0,227.3495,227.951,227.1333,227.8664,8568.0
2022-12-23 15:00:00,242.56,242.65,240.85,241.09,67036.0,227.9792,228.0638,226.372,226.5975,67036.0
2022-12-27 09:30:00,242.03,243.72,241.87,242.46,21087.0,227.481,229.0694,227.3307,227.8852,21087.0
2022-12-27 10:00:00,243.05,245.76,242.46,244.8,74566.0,228.4397,230.9868,227.8852,230.0845,74566.0
2022-12-27 11:00:00,244.85,246.24,244.85,246.24,35280.0,230.1315,231.438,230.1315,231.438,35280.0
2022-12-27 12:00:00,246.28,246.42,245.55,245.64,19203.0,231.4756,231.6071,230.7894,230.874,19203.0
2022-12-27 13:00:00,245.7,245.86,244.55,244.55,19689.0,230.9304,231.0808,229.8496,229.8496,19689.0
2022-12-27 14:00:00,244.74,245.2,244.08,244.36,34431.0,230.0281,230.4605,229.4078,229.671,34431.0
2022-12-27 15:00:00,244.46,244.97,243.6,244.06,99303.0,229.765,230.2443,228.9567,229.389,99303.0
2022-12-28 09:30:00,244.94,245.46,243.18,243.2,24771.0,230.2161,230.7049,228.5619,228.5807,24771.0
2022-12-28 10:00:00,243.36,243.63,241.42,241.54,20640.0,228.7311,228.9849,226.9077,227.0205,20640.0
2022-12-28 11:00:00,241.71,241.85,240.75,240.86,14985.0,227.1803,227.3119,226.278,226.3814,14985.0
2022-12-28 12:00:00,240.78,241.45,239.68,241.45,17755.0,226.3062,226.9359,225.2723,226.9359,17755.0
2022-12-28 13:00:00,241.38,242.23,240.92,241.09,47906.0,226.8701,227.669,226.4378,226.5975,47906.0
2022-12-28 14:00:00,241.08,242.09,240.8,241.64,18185.0,226.5881,227.5374,226.325,227.1145,18185.0
2022-12-28 15:00:00,241.6,241.71,240.63,241.22,66961.0,227.0769,227.1803,226.1652,226.7197,66961.0
2022-12-29 09:30:00,242.81,243.46,242.28,242.92,10575.0,228.2141,228.8251,227.716,228.3175,10575.0
2022-12-29 10:00:00,242.92,243.27,240.62,240.66,16627.0,228.3175,228.6465,226.1558,226.1934,16627.0
2022-12-29 11:00:00,240.69,241.25,240.11,241.18,17773.0,226.2216,226.7479,225.6765,226.6821,17773.0
2022-12-29 12:00:00,241.19,241.61,240.9,241.25,22116.0,226.6915,227.0863,226.419,226.7479,22116.0
2022-12-29 13:00:00,241.44,241.47,239.97,240.23,26768.0,226.9265,226.9547,225.5449,225.7892,26768.0
2022-12-29 14:00:00,240.17,241.4,240.07,240.66,33892.0,225.7328,226.8889,225.6389,226.1934,33892.0
2022-12-29 15:00:00,240.59,241.95,239.15,241.72,179651.0,226.1276,227.4058,224.7742,227.1897,179651.0
2022-12-30 09:30:00,240.72,241.52,240.0,240.48,14261.0,226.2498,227.0017,225.5731,226.0242,14261.0
2022-12-30 10:00:00,240.47,241.34,239.95,240.3,14053.0,226.0148,226.8325,225.5261,225.855,14053.0
2022-12-30 11:00:00,240.11,240.9,240.1,240.9,9751.0,225.6765,226.419,225.6671,226.419,9751.0
2022-12-30 12:00:00,241.09,241.25,240.84,241.13,11271.0,226.5975,226.7479,226.3626,226.6351,11271.0
2022-12-30 13:00:00,241.15,241.15,239.63,240.0,17979.0,226.6539,226.6539,225.2253,225.5731,17979.0
2022-12-30 14:00:00,240.0,240.32,239.35,239.98,16847.0,225.5731,225.8738,224.9621,225.5543,16847.0
2022-12-30 15:00:00,240.0,242.39,239.99,242.29,85318.0,225.5731,227.8194,225.5637,227.7254,85318.0
2023-01-03 09:30:00,243.14,243.62,240.32,240.5,44196.0,228.5243,228.9755,225.8738,226.043,44196.0
2023-01-03 10:00:00,240.84,241.96,239.85,241.48,25348.0,226.3626,227.4152,225.4321,226.9641,25348.0
2023-01-03 11:00:00,242.04,242.14,240.27,240.35,17343.0,227.4904,227.5844,225.8268,225.902,17343.0
2023-01-03 12:00:00,240.31,241.3,239.41,240.03,37591.0,225.8644,226.7949,225.0185,225.6013,37591.0
2023-01-03 13:00:00,239.87,240.95,239.69,240.71,18001.0,225.4509,226.466,225.2817,226.2404,18001.0
2023-01-03 14:00:00,240.66,240.73,238.86,239.72,24291.0,226.1934,226.2592,224.5016,225.3099,24291.0
2023-01-03 15:00:00,239.78,241.18,239.75,241.04,85211.0,225.3663,226.6821,225.3381,226.5505,85211.0
2023-01-04 09:30:00,241.59,242.51,239.88,241.7,45483.0,227.0675,227.9322,225.4603,227.1709,45483.0
2023-01-04 10:00:00,241.5,241.73,236.94,238.67,126325.0,226.9829,227.1991,222.697,224.323,126325.0
2023-01-04 11:00:00,238.67,241.64,238.04,241.09,180141.0,224.323,227.1145,223.7309,226.5975,180141.0
2023-01-04 12:00:00,241.13,241.3,239.54,239.84,97279.0,226.6351,226.7949,225.1407,225.4227,97279.0
2023-01-04 13:00:00,239.93,241.44,239.59,240.4,96308.0,225.5073,226.9265,225.1877,225.949,96308.0
2023-01-04 14:00:00,240.49,241.12,239.28,240.45,32224.0,226.0336,226.6257,224.8963,225.996,32224.0
2023-01-04 15:00:00,240.56,240.92,239.18,240.34,102500.0,226.0994,226.4378,224.8024,225.8926,102500.0
2023-01-05 09:30:00,238.56,240.24,236.24,237.43,81277.0,224.2196,225.7986,222.0391,223.1576,81277.0
2023-01-05 10:00:00,237.19,237.8,236.49,236.66,79852.0,222.932,223.5053,222.2741,222.4338,79852.0
2023-01-05 11:00:00,236.68,237.35,235.57,236.95,111697.0,222.4526,223.0824,221.4094,222.7064,111697.0
2023-01-05 12:00:00,236.78,237.73,236.77,237.11,43638.0,222.5466,223.4395,222.5372,222.8568,43638.0
2023-01-05 13:00:00,237.14,237.54,235.93,235.97,53659.0,222.885,223.2609,221.7477,221.7853,53659.0
2023-01-05 14:00:00,236.0,236.95,235.82,236.72,31113.0,221.8135,222.7064,221.6443,222.4902,31113.0
2023-01-05 15:00:00,236.64,237.05,235.91,236.72,149788.0,222.415,222.8004,221.7289,222.4902,149788.0
2023-01-06 09:30:00,238.65,240.26,238.65,239.63,27063.0,224.3042,225.8174,224.3042,225.2253,27063.0
2023-01-06 10:00:00,239.86,243.85,239.73,243.59,36646.0,225.4415,229.1916,225.3193,228.9473,36646.0
2023-01-06 11:00:00,243.59,244.31,243.31,243.48,25242.0,228.9473,229.624,228.6841,228.8439,25242.0
2023-01-06 12:00:00,243.41,243.52,242.63,242.83,15484.0,228.7781,228.8815,228.045,228.2329,15484.0
2023-01-06 13:00:00,242.98,243.27,242.55,243.08,30617.0,228.3739,228.6465,227.9698,228.4679,30617.0
2023-01-06 14:00:00,243.03,243.77,242.99,243.58,28276.0,228.4209,229.1164,228.3833,228.9379,28276.0
2023-01-06 15:00:00,243.59,245.06,243.59,243.93,128740.0,228.9473,230.3289,228.9473,229.2668,128740.0
2023-01-09 09:30:00,243.64,244.4,243.0,243.7,29849.0,228.9943,229.7086,228.3927,229.0506,29849.0
2023-01-09 10:00:00,243.49,246.51,243.48,245.77,97904.0,228.8533,231.6917,228.8439,230.9962,97904.0
2023-01-09 11:00:00,245.9,247.5,245.87,246.94,35934.0,231.1184,232.6222,231.0902,232.0959,35934.0
2023-01-09 12:00:00,246.89,246.9,245.87,246.65,35487.0,232.0489,232.0583,231.0902,231.8233,35487.0
2023-01-09 13:00:00,246.61,246.61,245.5,245.99,53152.0,231.7857,231.7857,230.7424,231.203,53152.0
2023-01-09 14:00:00,245.98,246.12,244.45,244.57,54244.0,231.1936,231.3252,229.7556,229.8684,54244.0
2023-01-09 15:00:00,244.36,244.87,244.02,244.31,130315.0,229.671,230.1503,229.3514,229.624,130315.0
2023-01-10 09:30:00,243.42,244.66,242.74,244.66,35355.0,228.7875,229.9529,228.1484,229.9529,35355.0
2023-01-10 10:00:00,244.62,245.8,243.98,245.8,23390.0,229.9153,231.0244,229.3138,231.0244,23390.0
2023-01-10 11:00:00,245.85,246.2,245.53,246.0,26226.0,231.0714,231.4004,230.7706,231.2124,26226.0
2023-01-10 12:00:00,245.94,246.28,245.59,246.12,16460.0,231.156,231.4756,230.827,231.3252,16460.0
2023-01-10 13:00:00,246.06,246.58,245.84,246.35,21355.0,231.2688,231.7575,231.062,231.5414,21355.0
2023-01-10 14:00:00,246.59,247.36,246.54,246.93,31071.0,231.7669,232.4906,231.7199,232.0865,31071.0
2023-01-10 15:00:00,246.93,247.9,246.46,247.77,98223.0,232.0865,232.9982,231.6447,232.876,98223.0
2023-01-11 09:30:00,249.16,249.16,247.02,248.11,26018.0,234.1824,234.1824,232.1711,233.1956,26018.0
2023-01-11 10:00:00,248.02,248.79,247.46,247.56,34452.0,233.111,233.8347,232.5846,232.6786,34452.0
2023-01-11 11:00:00,247.56,247.8,247.18,247.47,31423.0,232.6786,232.9042,232.3215,232.594,31423.0
2023-01-11 12:00:00,247.49,248.74,247.48,248.59,20014.0,232.6128,233.7877,232.6034,233.6467,20014.0
2023-01-11 13:00:00,248.5,248.98,247.5,247.58,29598.0,233.5621,234.0133,232.6222,232.6974,29598.0
2023-01-11 14:00:00,247.58,249.07,247.5,248.8,44978.0,232.6974,234.0978,232.6222,233.8441,44978.0
2023-01-11 15:00:00,248.83,250.15,248.58,250.13,136776.0,233.8723,235.1129,233.6373,235.0941,136776.0
2023-01-12 09:30:00,250.17,251.1,249.13,250.92,22536.0,235.1317,236.0058,234.1542,235.8366,22536.0
2023-01-12 10:00:00,250.88,251.76,250.33,250.78,20320.0,235.799,236.6261,235.2821,235.7051,20320.0
2023-01-12 11:00:00,250.75,251.18,250.14,250.84,21602.0,235.6769,236.081,235.1035,235.7614,21602.0
2023-01-12 12:00:00,250.86,252.09,250.78,252.02,35724.0,235.7802,236.9363,235.7051,236.8705,35724.0
2023-01-12 13:00:00,252.08,252.36,250.92,252.19,20513.0,236.9269,237.1901,235.8366,237.0303,20513.0
2023-01-12 14:00:00,252.2,252.26,250.13,250.37,40241.0,237.0397,237.0961,235.0941,235.3197,40241.0
2023-01-12 15:00:00,250.38,250.8,249.67,250.03,81167.0,235.3291,235.7239,234.6618,235.0001,81167.0
2023-01-13 09:30:00,248.68,249.65,247.08,248.79,27909.0,233.7313,234.643,232.2275,233.8347,27909.0
2023-01-13 10:00:00,248.84,249.36,248.36,248.64,88227.0,233.8817,234.3704,233.4305,233.6937,88227.0
2023-01-13 11:00:00,248.65,248.88,248.13,248.57,42494.0,233.7031,233.9193,233.2144,233.6279,42494.0
2023-01-13 12:00:00,248.58,249.19,247.98,249.11,91288.0,233.6373,234.2106,233.0734,234.1354,91288.0
2023-01-13 13:00:00,249.13,251.01,249.1,250.98,40780.0,234.1542,235.9212,234.126,235.893,40780.0
2023-01-13 14:00:00,251.04,251.24,250.15,251.0,25801.0,235.9494,236.1374,235.1129,235.9118,25801.0
2023-01-13 15:00:00,250.98,252.81,250.86,252.6,111506.0,235.893,237.613,235.7802,237.4157,111506.0
2023-01-17 09:30:00,253.0,254.14,252.51,253.31,47841.0,237.7916,238.8631,237.3311,238.083,47841.0
2023-01-17 10:00:00,253.71,254.47,251.68,252.59,60833.0,238.4589,239.1732,236.551,237.4063,60833.0
2023-01-17 11:00:00,252.39,252.5,251.14,252.5,24950.0,237.2183,237.3217,236.0434,237.3217,24950.0
2023-01-17 12:00:00,252.5,252.93,251.13,251.3,27131.0,237.3217,237.7258,236.034,236.1938,27131.0
2023-01-17 13:00:00,251.3,251.49,250.1,250.41,35754.0,236.1938,236.3724,235.0659,235.3573,35754.0
2023-01-17 14:00:00,250.48,250.63,249.53,250.05,54541.0,235.4231,235.5641,234.5302,235.0189,54541.0
2023-01-17 15:00:00,250.09,250.27,248.81,249.09,109182.0,235.0565,235.2257,233.8535,234.1166,109182.0
2023-01-18 09:30:00,249.91,250.23,248.24,248.91,31795.0,234.8874,235.1881,233.3177,233.9475,31795.0
2023-01-18 10:00:00,249.11,249.55,246.66,246.94,51539.0,234.1354,234.549,231.8327,232.0959,51539.0
2023-01-18 11:00:00,247.02,247.33,244.45,244.8,36193.0,232.1711,232.4624,229.7556,230.0845,36193.0
2023-01-18 12:00:00,244.86,244.88,243.63,243.96,33744.0,230.1409,230.1597,228.9849,229.295,33744.0
2023-01-18 13:00:00,243.85,244.04,242.97,243.93,61437.0,229.1916,229.3702,228.3645,229.2668,61437.0
2023-01-18 14:00:00,243.97,244.04,242.62,242.81,40672.0,229.3044,229.3702,228.0356,228.2141,40672.0
2023-01-18 15:00:00,242.76,242.77,240.98,241.37,192443.0,228.1672,228.1766,226.4942,226.8607,192443.0
2023-01-19 09:30:00,240.0,240.98,237.1,237.19,35609.0,225.5731,226.4942,222.8474,222.932,35609.0
2023-01-19 10:00:00,237.38,238.05,234.66,235.27,36818.0,223.1106,223.7403,220.5541,221.1274,36818.0
2023-01-19 11:00:00,235.22,235.99,233.47,233.66,42906.0,221.0804,221.8041,219.4356,219.6142,42906.0
2023-01-19 12:00:00,233.8,235.35,233.78,235.31,26198.0,219.7458,221.2026,219.727,221.165,26198.0
2023-01-19 13:00:00,235.56,236.69,235.56,236.11,31744.0,221.4,222.462,221.4,221.9169,31744.0
2023-01-19 14:00:00,236.07,237.18,235.76,236.83,33453.0,221.8793,222.9226,221.5879,222.5936,33453.0
2023-01-19 15:00:00,236.83,237.17,235.43,235.58,143123.0,222.5936,222.9132,221.2778,221.4188,143123.0
2023-01-20 09:30:00,236.28,237.67,234.57,235.48,68339.0,222.0767,223.3831,220.4695,221.3248,68339.0
2023-01-20 10:00:00,235.61,236.9,235.31,236.49,26037.0,221.447,222.6594,221.165,222.2741,26037.0
2023-01-20 11:00:00,236.62,237.94,236.62,237.25,21181.0,222.3962,223.6369,222.3962,222.9884,21181.0
2023-01-20 12:00:00,237.33,237.5,235.94,236.21,23593.0,223.0636,223.2233,221.7571,222.0109,23593.0
2023-01-20 13:00:00,236.25,236.47,235.12,235.91,39961.0,222.0485,222.2553,220.9864,221.7289,39961.0
2023-01-20 14:00:00,235.89,235.89,234.74,235.12,52045.0,221.7101,221.7101,220.6293,220.9864,52045.0
2023-01-20 15:00:00,235.2,236.05,234.9,235.56,210559.0,221.0616,221.8605,220.7796,221.4,210559.0
2023-01-23 09:30:00,235.95,237.19,235.79,236.93,30569.0,221.7665,222.932,221.6161,222.6876,30569.0
2023-01-23 10:00:00,237.01,238.36,236.48,238.17,125178.0,222.7628,224.0316,222.2647,223.8531,125178.0
2023-01-23 11:00:00,238.27,240.84,238.18,240.84,50094.0,223.9471,226.3626,223.8625,226.3626,50094.0
2023-01-23 12:00:00,240.76,241.69,239.91,241.27,28611.0,226.2874,227.1615,225.4885,226.7667,28611.0
2023-01-23 13:00:00,241.41,242.68,241.41,242.14,33483.0,226.8983,228.092,226.8983,227.5844,33483.0
2023-01-23 14:00:00,242.09,242.24,240.41,240.57,68787.0,227.5374,227.6784,225.9584,226.1088,68787.0
2023-01-23 15:00:00,240.67,242.97,240.66,242.87,112235.0,226.2028,228.3645,226.1934,228.2705,112235.0
2023-01-24 09:30:00,244.0,244.61,240.0,242.01,45242.0,229.3326,229.9059,225.5731,227.4622,45242.0
2023-01-24 10:00:00,241.63,248.08,241.62,247.46,61640.0,227.1051,233.1674,227.0957,232.5846,61640.0
2023-01-24 11:00:00,247.47,248.4,247.24,247.67,40299.0,232.594,233.4681,232.3779,232.782,40299.0
2023-01-24 12:00:00,247.81,251.11,246.9,249.31,120411.0,232.9136,236.0152,232.0583,234.3234,120411.0
2023-01-24 13:00:00,249.27,250.87,248.69,250.57,44413.0,234.2858,235.7896,233.7407,235.5077,44413.0
2023-01-24 14:00:00,250.57,250.62,248.64,249.34,59399.0,235.5077,235.5547,233.6937,234.3516,59399.0
2023-01-24 15:00:00,249.34,249.63,247.76,247.86,140321.0,234.3516,234.6242,232.8666,232.9606,140321.0
2023-01-25 09:30:00,245.62,245.9,244.16,244.87,32818.0,230.8552,231.1184,229.483,230.1503,32818.0
2023-01-25 10:00:00,245.04,245.7,241.95,242.33,61831.0,230.3101,230.9304,227.4058,227.763,61831.0
2023-01-25 11:00:00,242.27,245.0,242.02,244.71,49505.0,227.7066,230.2725,227.4716,229.9999,49505.0
2023-01-25 12:00:00,244.74,245.67,244.74,245.09,37674.0,230.0281,230.9022,230.0281,230.3571,37674.0
2023-01-25 13:00:00,245.09,245.84,244.41,245.68,50931.0,230.3571,231.062,229.718,230.9116,50931.0
2023-01-25 14:00:00,245.65,246.23,245.14,246.09,28957.0,230.8834,231.4286,230.4041,231.297,28957.0
2023-01-25 15:00:00,246.04,246.49,245.42,246.26,122233.0,231.25,231.6729,230.6673,231.4568,122233.0
2023-01-26 09:30:00,247.79,248.7,245.46,245.86,19152.0,232.8948,233.7501,230.7049,231.0808,19152.0
2023-01-26 10:00:00,245.9,247.37,245.56,246.72,20696.0,231.1184,232.5,230.7988,231.8891,20696.0
2023-01-26 11:00:00,246.62,247.99,246.54,247.63,27740.0,231.7951,233.0828,231.7199,232.7444,27740.0
2023-01-26 12:00:00,247.84,248.9,247.84,248.66,13977.0,232.9418,233.9381,232.9418,233.7125,13977.0
2023-01-26 13:00:00,248.77,249.47,248.33,249.15,15504.0,233.8159,234.4738,233.4023,234.173,15504.0
2023-01-26 14:00:00,249.2,249.2,248.28,248.57,22260.0,234.22,234.22,233.3553,233.6279,22260.0
2023-01-26 15:00:00,248.58,248.64,247.18,247.78,83195.0,233.6373,233.6937,232.3215,232.8854,83195.0
2023-01-27 09:30:00,248.19,248.96,247.7,248.72,12562.0,233.2707,233.9945,232.8102,233.7689,12562.0
2023-01-27 10:00:00,248.37,249.09,247.68,248.24,14926.0,233.4399,234.1166,232.7914,233.3177,14926.0
2023-01-27 11:00:00,248.17,249.38,247.62,249.1,20107.0,233.2519,234.3892,232.735,234.126,20107.0
2023-01-27 12:00:00,249.1,249.92,248.54,249.47,15232.0,234.126,234.8968,233.5997,234.4738,15232.0
2023-01-27 13:00:00,249.48,249.48,248.27,248.39,13195.0,234.4832,234.4832,233.3459,233.4587,13195.0
2023-01-27 14:00:00,248.39,249.89,248.11,249.74,18389.0,233.4587,234.8686,233.1956,234.7276,18389.0
2023-01-27 15:00:00,249.83,250.32,248.64,248.7,91069.0,234.8122,235.2727,233.6937,233.7501,91069.0
2023-01-30 09:30:00,247.29,249.56,247.29,248.81,15345.0,232.4248,234.5584,232.4248,233.8535,15345.0
2023-01-30 10:00:00,249.18,249.77,248.29,248.56,28789.0,234.2012,234.7558,233.3647,233.6185,28789.0
2023-01-30 11:00:00,248.48,249.16,247.63,248.25,20543.0,233.5433,234.1824,232.7444,233.3271,20543.0
2023-01-30 12:00:00,248.18,248.6,247.9,248.25,12882.0,233.2613,233.6561,232.9982,233.3271,12882.0
2023-01-30 13:00:00,248.1,248.69,247.82,248.64,13957.0,233.1862,233.7407,232.923,233.6937,13957.0
2023-01-30 14:00:00,248.65,248.75,247.55,247.56,12416.0,233.7031,233.7971,232.6692,232.6786,12416.0
2023-01-30 15:00:00,247.68,248.0,246.62,246.79,45875.0,232.7914,233.0922,231.7951,231.9549,45875.0
2023-01-31 09:30:00,247.39,247.39,245.03,245.09,33881.0,232.5188,232.5188,230.3007,230.3571,33881.0
2023-01-31 10:00:00,245.56,246.46,244.69,246.32,27685.0,230.7988,231.6447,229.9811,231.5132,27685.0
2023-01-31 11:00:00,246.45,247.13,246.45,246.77,14658.0,231.6353,232.2745,231.6353,231.9361,14658.0
2023-01-31 12:00:00,246.79,247.78,246.58,247.78,14402.0,231.9549,232.8854,231.7575,232.8854,14402.0
2023-01-31 13:00:00,247.69,248.58,247.55,248.35,17947.0,232.8008,233.6373,232.6692,233.4211,17947.0
2023-01-31 14:00:00,248.31,248.76,248.01,248.09,30180.0,233.3835,233.8065,233.1016,233.1768,30180.0
2023-01-31 15:00:00,248.1,249.55,247.74,249.55,106255.0,233.1862,234.549,232.8478,234.549,106255.0
2023-02-01 09:30:00,247.25,249.65,247.0,249.37,34777.0,232.3873,234.643,232.1523,234.3798,34777.0
2023-02-01 10:00:00,249.58,249.6,247.64,248.06,45598.0,234.5772,234.596,232.7538,233.1486,45598.0
2023-02-01 11:00:00,248.02,248.94,247.42,247.95,37967.0,233.111,233.9757,232.547,233.0452,37967.0
2023-02-01 12:00:00,247.74,247.81,246.95,246.99,28961.0,232.8478,232.9136,232.1053,232.1429,28961.0
2023-02-01 13:00:00,246.93,248.03,246.93,247.3,43431.0,232.0865,233.1204,232.0865,232.4342,43431.0
2023-02-01 14:00:00,247.14,249.38,246.0,249.01,62484.0,232.2839,234.3892,231.2124,234.0415,62484.0
2023-02-01 15:00:00,249.14,252.54,249.14,251.04,135526.0,234.1636,237.3593,234.1636,235.9494,135526.0
2023-02-02 09:30:00,251.67,251.67,248.77,249.53,49445.0,236.5416,236.5416,233.8159,234.5302,49445.0
2023-02-02 10:00:00,249.38,253.18,249.22,253.18,88824.0,234.3892,237.9608,234.2388,237.9608,88824.0
2023-02-02 11:00:00,252.99,254.85,252.99,254.6,117197.0,237.7822,239.5304,237.7822,239.2954,117197.0
2023-02-02 12:00:00,254.5,256.74,254.15,256.74,158933.0,239.2014,241.3068,238.8725,241.3068,158933.0
2023-02-02 13:00:00,256.84,257.54,256.37,257.26,133635.0,241.4008,242.0587,240.959,241.7955,133635.0
2023-02-02 14:00:00,257.19,257.37,255.46,255.63,71302.0,241.7297,241.8989,240.1037,240.2635,71302.0
2023-02-02 15:00:00,255.56,256.88,255.4,256.57,192752.0,240.1977,241.4384,240.0473,241.147,192752.0
2023-02-03 09:30:00,254.86,256.73,254.86,256.16,17399.0,239.5398,241.2974,239.5398,240.7617,17399.0
2023-02-03 10:00:00,256.07,258.0,255.05,257.95,45800.0,240.6771,242.491,239.7184,242.444,45800.0
2023-02-03 11:00:00,257.82,258.01,256.68,257.37,58903.0,242.3219,242.5004,241.2504,241.8989,58903.0
2023-02-03 12:00:00,257.49,258.27,257.26,257.34,60412.0,242.0117,242.7448,241.7955,241.8707,60412.0
2023-02-03 13:00:00,257.32,257.44,255.68,256.83,41145.0,241.8519,241.9647,240.3105,241.3914,41145.0
2023-02-03 14:00:00,256.73,256.78,255.37,255.52,42205.0,241.2974,241.3444,240.0191,240.1601,42205.0
2023-02-03 15:00:00,255.4,256.84,255.14,256.22,179004.0,240.0473,241.4008,239.803,240.818,179004.0
2023-02-06 09:30:00,257.69,257.69,252.7,254.18,119762.0,242.1997,242.1997,237.5096,238.9007,119762.0
2023-02-06 10:00:00,253.84,253.96,250.45,252.51,137319.0,238.5811,238.6939,235.3949,237.3311,137319.0
2023-02-06 11:00:00,252.58,254.07,250.58,251.04,104425.0,237.3969,238.7973,235.5171,235.9494,104425.0
2023-02-06 12:00:00,251.16,252.3,250.81,251.2,80174.0,236.0622,237.1337,235.7333,236.0998,80174.0
2023-02-06 13:00:00,251.38,251.49,250.3,250.74,76111.0,236.269,236.3724,235.2539,235.6675,76111.0
2023-02-06 14:00:00,250.84,251.62,250.09,250.48,63054.0,235.7614,236.4946,235.0565,235.4231,63054.0
2023-02-06 15:00:00,250.58,251.07,249.25,250.82,170983.0,235.5171,235.9776,234.267,235.7427,170983.0
2023-02-07 09:30:00,250.37,250.4,247.75,248.63,34447.0,235.3197,235.3479,232.8572,233.6843,34447.0
2023-02-07 10:00:00,248.48,249.58,248.09,248.65,77245.0,233.5433,234.5772,233.1768,233.7031,77245.0
2023-02-07 11:00:00,248.87,249.96,248.78,249.56,55676.0,233.9099,234.9343,233.8253,234.5584,55676.0
2023-02-07 12:00:00,249.69,251.5,249.0,251.28,36884.0,234.6806,236.3818,234.0321,236.175,36884.0
2023-02-07 13:00:00,251.33,251.8,248.11,249.45,56901.0,236.222,236.6637,233.1956,234.455,56901.0
2023-02-07 14:00:00,249.36,251.74,249.17,251.74,22578.0,234.3704,236.6073,234.1918,236.6073,22578.0
2023-02-07 15:00:00,251.73,252.39,250.19,251.75,136553.0,236.5979,237.2183,235.1505,236.6167,136553.0
2023-02-08 09:30:00,250.08,251.63,249.69,250.7,26913.0,235.0471,236.504,234.6806,235.6299,26913.0
2023-02-08 10:00:00,250.79,250.79,247.59,248.07,60403.0,235.7145,235.7145,232.7068,233.158,60403.0
2023-02-08 11:00:00,247.95,248.52,247.08,247.73,33646.0,233.0452,233.5809,232.2275,232.8384,33646.0
2023-02-08 12:00:00,247.84,248.14,247.29,248.02,27859.0,232.9418,233.2238,232.4248,233.111,27859.0
2023-02-08 13:00:00,248.01,248.68,247.18,247.47,41792.0,233.1016,233.7313,232.3215,232.594,41792.0
2023-02-08 14:00:00,247.3,247.62,246.73,247.53,44370.0,232.4342,232.735,231.8985,232.6504,44370.0
2023-02-08 15:00:00,247.42,247.48,246.17,247.16,111351.0,232.547,232.6034,231.3722,232.3027,111351.0
2023-02-09 09:30:00,248.9,249.57,247.25,247.7,21872.0,233.9381,234.5678,232.3873,232.8102,21872.0
2023-02-09 10:00:00,247.43,250.46,247.36,250.44,27266.0,232.5564,235.4043,232.4906,235.3855,27266.0
2023-02-09 11:00:00,250.42,250.78,249.18,249.4,26704.0,235.3667,235.7051,234.2012,234.408,26704.0
2023-02-09 12:00:00,249.52,249.83,247.81,248.31,16700.0,234.5208,234.8122,232.9136,233.3835,16700.0
2023-02-09 13:00:00,248.21,248.42,246.53,247.11,31766.0,233.2895,233.4869,231.7105,232.2557,31766.0
2023-02-09 14:00:00,247.14,247.43,245.97,246.18,38295.0,232.2839,232.5564,231.1842,231.3816,38295.0
2023-02-09 15:00:00,246.31,246.54,245.22,246.21,95202.0,231.5038,231.7199,230.4793,231.4098,95202.0
2023-02-10 09:30:00,245.8,245.89,243.71,244.04,47446.0,231.0244,231.109,229.06,229.3702,47446.0
2023-02-10 10:00:00,244.31,245.56,243.66,244.18,58155.0,229.624,230.7988,229.0131,229.5018,58155.0
2023-02-10 11:00:00,244.19,245.18,244.14,244.65,58283.0,229.5112,230.4417,229.4642,229.9435,58283.0
2023-02-10 12:00:00,244.66,244.98,244.13,244.98,36316.0,229.9529,230.2537,229.4548,230.2537,36316.0
2023-02-10 13:00:00,245.05,245.93,244.85,245.83,43512.0,230.3195,231.1466,230.1315,231.0526,43512.0
2023-02-10 14:00:00,245.8,246.62,245.61,246.47,35489.0,231.0244,231.7951,230.8458,231.6541,35489.0
2023-02-10 15:00:00,246.66,246.97,246.03,246.92,83386.0,231.8327,232.1241,231.2406,232.0771,83386.0
2023-02-13 09:30:00,247.43,247.59,246.22,247.2,23469.0,232.5564,232.7068,231.4192,232.3403,23469.0
2023-02-13 10:00:00,247.2,248.27,247.12,248.04,18897.0,232.3403,233.3459,232.2651,233.1298,18897.0
2023-02-13 11:00:00,248.13,248.13,246.9,247.92,30135.0,233.2144,233.2144,232.0583,233.017,30135.0
2023-02-13 12:00:00,247.82,247.86,247.04,247.16,32505.0,232.923,232.9606,232.1899,232.3027,32505.0
2023-02-13 13:00:00,247.2,247.84,246.93,247.83,31725.0,232.3403,232.9418,232.0865,232.9324,31725.0
2023-02-13 14:00:00,247.88,248.31,247.65,248.31,29936.0,232.9794,233.3835,232.7632,233.3835,29936.0
2023-02-13 15:00:00,248.27,248.89,248.01,248.87,90956.0,233.3459,233.9287,233.1016,233.9099,90956.0
2023-02-14 09:30:00,248.06,248.06,246.46,247.17,26972.0,233.1486,233.1486,231.6447,232.3121,26972.0
2023-02-14 10:00:00,247.29,247.74,242.89,243.27,41376.0,232.4248,232.8478,228.2893,228.6465,41376.0
2023-02-14 11:00:00,243.33,245.62,243.33,245.19,32214.0,228.7029,230.8552,228.7029,230.4511,32214.0
2023-02-14 12:00:00,245.13,247.45,245.13,247.45,35691.0,230.3947,232.5752,230.3947,232.5752,35691.0
2023-02-14 13:00:00,247.52,248.84,247.44,248.37,31447.0,232.641,233.8817,232.5658,233.4399,31447.0
2023-02-14 14:00:00,248.41,249.36,248.18,249.2,29694.0,233.4775,234.3704,233.2613,234.22,29694.0
2023-02-14 15:00:00,249.16,249.25,247.72,248.38,99686.0,234.1824,234.267,232.829,233.4493,99686.0
2023-02-15 09:30:00,247.97,248.4,246.55,247.01,17611.0,233.064,233.4681,231.7293,232.1617,17611.0
2023-02-15 10:00:00,247.18,250.63,247.17,250.12,34843.0,232.3215,235.5641,232.3121,235.0847,34843.0
2023-02-15 11:00:00,250.15,251.75,250.15,251.53,33240.0,235.1129,236.6167,235.1129,236.41,33240.0
2023-02-15 12:00:00,251.58,251.84,250.64,251.28,24196.0,236.457,236.7013,235.5735,236.175,24196.0
2023-02-15 13:00:00,251.16,252.68,251.16,252.59,41992.0,236.0622,237.4908,236.0622,237.4063,41992.0
2023-02-15 14:00:00,252.53,253.29,252.32,252.58,83374.0,237.3499,238.0642,237.1525,237.3969,83374.0
2023-02-15 15:00:00,252.56,254.08,252.52,253.84,153595.0,237.3781,238.8067,237.3405,238.5811,153595.0
2023-02-16 09:30:00,250.55,251.58,249.84,250.91,27165.0,235.4889,236.457,234.8216,235.8272,27165.0
2023-02-16 10:00:00,250.99,253.44,250.81,253.14,42844.0,235.9024,238.2052,235.7333,237.9232,42844.0
2023-02-16 11:00:00,253.2,254.0,252.83,253.83,26624.0,237.9796,238.7315,237.6318,238.5717,26624.0
2023-02-16 12:00:00,253.93,255.84,253.8,255.31,45302.0,238.6657,240.4609,238.5435,239.9627,45302.0
2023-02-16 13:00:00,255.34,255.44,254.48,255.13,27941.0,239.9909,240.0849,239.1826,239.7936,27941.0
2023-02-16 14:00:00,255.24,256.39,255.23,256.26,55051.0,239.897,240.9778,239.8876,240.8556,55051.0
2023-02-16 15:00:00,256.44,256.55,253.92,254.06,217387.0,241.0248,241.1282,238.6563,238.7879,217387.0
2023-02-17 09:30:00,254.36,254.88,252.51,254.22,39376.0,239.0699,239.5586,237.3311,238.9383,39376.0
2023-02-17 10:00:00,254.29,256.52,254.29,256.14,73884.0,239.0041,241.1,239.0041,240.7429,73884.0
2023-02-17 11:00:00,256.05,256.91,255.77,255.81,73292.0,240.6583,241.4666,240.3951,240.4327,73292.0
2023-02-17 12:00:00,255.93,257.06,255.92,256.96,48792.0,240.5455,241.6075,240.5361,241.5136,48792.0
2023-02-17 13:00:00,257.0,257.43,256.86,257.43,52381.0,241.5512,241.9553,241.4196,241.9553,52381.0
2023-02-17 14:00:00,257.47,258.98,257.47,258.84,85222.0,241.9929,243.4121,241.9929,243.2805,85222.0
2023-02-17 15:00:00,258.98,259.52,257.11,257.55,354628.0,243.4121,243.9197,241.6545,242.0681,354628.0
2023-02-21 09:30:00,255.76,256.52,254.74,255.14,38882.0,240.3857,241.1,239.427,239.803,38882.0
2023-02-21 10:00:00,254.95,255.06,253.32,253.75,47976.0,239.6244,239.7278,238.0924,238.4965,47976.0
2023-02-21 11:00:00,253.8,253.85,252.12,252.12,47078.0,238.5435,238.5905,236.9645,236.9645,47078.0
2023-02-21 12:00:00,252.19,252.33,250.91,251.35,38994.0,237.0303,237.1619,235.8272,236.2408,38994.0
2023-02-21 13:00:00,251.44,251.59,250.46,251.11,33565.0,236.3254,236.4664,235.4043,236.0152,33565.0
2023-02-21 14:00:00,251.17,252.32,250.57,252.12,46773.0,236.0716,237.1525,235.5077,236.9645,46773.0
2023-02-21 15:00:00,252.15,252.34,251.16,251.32,140419.0,236.9927,237.1713,236.0622,236.2126,140419.0
2023-02-22 09:30:00,251.52,253.95,251.0,253.41,23969.0,236.4006,238.6845,235.9118,238.177,23969.0
2023-02-22 10:00:00,253.48,253.6,251.84,253.02,48528.0,238.2428,238.3555,236.7013,237.8104,48528.0
2023-02-22 11:00:00,253.2,253.68,252.82,253.11,27115.0,237.9796,238.4307,237.6224,237.895,27115.0
2023-02-22 12:00:00,253.23,253.76,252.56,253.49,39161.0,238.0078,238.5059,237.3781,238.2522,39161.0
2023-02-22 13:00:00,253.34,253.42,252.23,252.57,51034.0,238.1112,238.1864,237.0679,237.3875,51034.0
2023-02-22 14:00:00,252.32,252.85,249.81,250.1,44315.0,237.1525,237.6506,234.7934,235.0659,44315.0
2023-02-22 15:00:00,250.06,250.3,248.93,250.06,116752.0,235.0283,235.2539,233.9663,235.0283,116752.0
2023-02-23 09:30:00,249.96,251.89,249.08,251.07,32660.0,236.4237,238.2492,235.5913,237.4736,32660.0
2023-02-23 10:00:00,251.24,251.42,248.64,249.08,62584.0,237.6344,237.8046,235.1752,235.5913,62584.0
2023-02-23 11:00:00,249.08,249.45,246.98,247.03,59906.0,235.5913,235.9413,233.6051,233.6523,59906.0
2023-02-23 12:00:00,247.05,247.3,246.2,246.94,34973.0,233.6713,233.9077,232.8673,233.5672,34973.0
2023-02-23 13:00:00,246.85,247.66,246.58,246.91,34743.0,233.4821,234.2482,233.2267,233.5388,34743.0
2023-02-23 14:00:00,246.89,248.07,245.99,247.1,46242.0,233.5199,234.636,232.6687,233.7186,46242.0
2023-02-23 15:00:00,247.15,248.13,247.0,247.67,98887.0,233.7658,234.6928,233.624,234.2577,98887.0
2023-02-24 09:30:00,245.61,245.61,242.0,242.48,29458.0,232.3092,232.3092,228.8947,229.3487,29458.0
2023-02-24 10:00:00,242.47,243.35,240.9,241.02,58295.0,229.3393,230.1716,227.8543,227.9678,58295.0
2023-02-24 11:00:00,241.1,243.65,241.1,243.16,36985.0,228.0435,230.4554,228.0435,229.9919,36985.0
2023-02-24 12:00:00,243.35,243.43,241.62,241.87,52539.0,230.1716,230.2473,228.5353,228.7718,52539.0
2023-02-24 13:00:00,241.81,242.25,241.25,242.01,48781.0,228.715,229.1312,228.1854,228.9042,48781.0
2023-02-24 14:00:00,242.02,243.15,241.28,242.97,58796.0,228.9137,229.9825,228.2137,229.8122,58796.0
2023-02-24 15:00:00,243.07,244.13,242.46,244.11,151539.0,229.9068,230.9094,229.3298,230.8905,151539.0
2023-02-27 09:30:00,246.1,246.86,245.01,246.86,47941.0,232.7727,233.4916,231.7417,233.4916,47941.0
2023-02-27 10:00:00,246.82,246.82,243.62,243.8,79045.0,233.4537,233.4537,230.427,230.5973,79045.0
2023-02-27 11:00:00,243.81,244.35,242.28,243.59,99652.0,230.6067,231.1175,229.1596,230.3986,99652.0
2023-02-27 12:00:00,243.7,244.42,242.99,244.1,25259.0,230.5027,231.1837,229.8311,230.881,25259.0
2023-02-27 13:00:00,244.12,244.12,243.22,243.87,17148.0,230.8999,230.8999,230.0487,230.6635,17148.0
2023-02-27 14:00:00,243.94,244.1,243.14,243.26,23891.0,230.7297,230.881,229.973,230.0865,23891.0
2023-02-27 15:00:00,243.18,243.36,242.2,243.2,94320.0,230.0108,230.1811,229.0839,230.0298,94320.0
2023-02-28 09:30:00,243.55,244.17,242.27,243.06,22660.0,230.3608,230.9472,229.1501,229.8973,22660.0
2023-02-28 10:00:00,243.15,244.18,242.99,243.67,28891.0,229.9825,230.9567,229.8311,230.4743,28891.0
2023-02-28 11:00:00,243.78,244.38,243.04,243.23,30201.0,230.5783,231.1459,229.8784,230.0581,30201.0
2023-02-28 12:00:00,243.23,244.16,243.15,243.57,21625.0,230.0581,230.9378,229.9825,230.3797,21625.0
2023-02-28 13:00:00,243.57,243.59,243.11,243.38,39813.0,230.3797,230.3986,229.9446,230.2,39813.0
2023-02-28 14:00:00,243.43,243.6,242.87,242.89,41020.0,230.2473,230.4081,229.7176,229.7365,41020.0
2023-02-28 15:00:00,242.87,243.42,242.29,242.94,215193.0,229.7176,230.2378,229.169,229.7838,215193.0
2023-03-01 09:30:00,243.61,245.91,242.99,244.81,43147.0,230.4176,232.593,229.8311,231.5526,43147.0
2023-03-01 10:00:00,244.7,248.47,243.18,248.38,86053.0,231.4485,235.0144,230.0108,234.9292,86053.0
2023-03-01 11:00:00,248.38,250.56,247.49,249.61,153988.0,234.9292,236.9912,234.0874,236.0926,153988.0
2023-03-01 12:00:00,249.59,250.75,248.85,248.85,91574.0,236.0737,237.1709,235.3738,235.3738,91574.0
2023-03-01 13:00:00,248.98,249.26,247.9,248.17,78975.0,235.4967,235.7616,234.4752,234.7306,78975.0
2023-03-01 14:00:00,248.18,248.78,247.51,247.64,115089.0,234.7401,235.3076,234.1064,234.2293,115089.0
2023-03-01 15:00:00,247.52,249.25,247.51,249.25,248924.0,234.1158,235.7521,234.1064,235.7521,248924.0
2023-03-02 09:30:00,248.18,249.39,247.52,249.01,30740.0,234.7401,235.8845,234.1158,235.5251,30740.0
2023-03-02 10:00:00,249.01,251.44,248.51,251.0,52960.0,235.5251,237.8235,235.0522,237.4074,52960.0
2023-03-02 11:00:00,251.27,251.54,250.76,251.07,65953.0,237.6627,237.9181,237.1804,237.4736,65953.0
2023-03-02 12:00:00,250.99,251.1,249.87,250.45,24242.0,237.3979,237.5019,236.3385,236.8871,24242.0
2023-03-02 13:00:00,250.45,251.47,250.09,251.32,65680.0,236.8871,237.8519,236.5466,237.71,65680.0
2023-03-02 14:00:00,251.42,253.2,251.42,253.09,55661.0,237.8046,239.4882,237.8046,239.3842,55661.0
2023-03-02 15:00:00,253.04,254.55,252.62,252.95,221606.0,239.3369,240.7651,238.9396,239.2518,221606.0
2023-03-03 09:30:00,253.38,254.06,252.59,253.55,20013.0,239.6585,240.3016,238.9112,239.8193,20013.0
2023-03-03 10:00:00,253.58,255.43,252.33,254.95,52815.0,239.8476,241.5975,238.6653,241.1434,52815.0
2023-03-03 11:00:00,254.98,257.24,254.7,257.12,67986.0,241.1718,243.3094,240.907,243.1959,67986.0
2023-03-03 12:00:00,257.03,257.38,255.95,257.38,69101.0,243.1108,243.4419,242.0893,243.4419,69101.0
2023-03-03 13:00:00,257.41,257.47,256.75,257.04,67160.0,243.4702,243.527,242.846,243.1203,67160.0
2023-03-03 14:00:00,257.17,258.18,256.73,258.05,68042.0,243.2432,244.1985,242.8271,244.0756,68042.0
2023-03-03 15:00:00,258.12,258.5,257.68,257.95,188409.0,244.1418,244.5012,243.7256,243.981,188409.0
2023-03-06 09:30:00,257.88,258.22,257.0,257.21,18581.0,243.9148,244.2364,243.0824,243.2811,18581.0
2023-03-06 10:00:00,257.42,259.11,256.81,258.6,52593.0,243.4797,245.0782,242.9027,244.5958,52593.0
2023-03-06 11:00:00,258.64,259.13,257.93,259.13,45024.0,244.6336,245.0971,243.9621,245.0971,45024.0
2023-03-06 12:00:00,259.17,259.47,258.7,258.92,71370.0,245.1349,245.4187,244.6904,244.8985,71370.0
2023-03-06 13:00:00,258.91,259.23,257.64,257.95,84072.0,244.889,245.1917,243.6878,243.981,84072.0
2023-03-06 14:00:00,257.91,258.31,257.74,257.95,42466.0,243.9432,244.3215,243.7824,243.981,42466.0
2023-03-06 15:00:00,258.0,258.1,256.78,257.86,158072.0,244.0283,244.1229,242.8743,243.8959,158072.0
2023-03-07 09:30:00,257.8,261.91,257.49,261.48,85681.0,243.8391,247.7265,243.5459,247.3198,85681.0
2023-03-07 10:00:00,261.35,261.49,258.68,258.78,200570.0,247.1969,247.3293,244.6715,244.766,200570.0
2023-03-07 11:00:00,258.56,259.39,258.21,258.3,62229.0,244.558,245.343,244.2269,244.312,62229.0
2023-03-07 12:00:00,258.3,258.3,256.77,257.11,73280.0,244.312,244.312,242.8649,243.1865,73280.0
2023-03-07 13:00:00,257.08,257.08,255.99,256.12,74799.0,243.1581,243.1581,242.1271,242.2501,74799.0
2023-03-07 14:00:00,256.3,256.88,255.69,255.74,128992.0,242.4203,242.9689,241.8434,241.8907,128992.0
2023-03-07 15:00:00,255.71,257.14,255.7,256.29,228657.0,241.8623,243.2148,241.8528,242.4109,228657.0
2023-03-08 09:30:00,256.82,257.48,254.41,256.03,33480.0,242.9122,243.5364,240.6327,242.165,33480.0
2023-03-08 10:00:00,256.03,257.33,254.78,256.6,110662.0,242.165,243.3946,240.9827,242.7041,110662.0
2023-03-08 11:00:00,256.63,256.69,255.42,256.05,57901.0,242.7325,242.7892,241.588,242.1839,57901.0
2023-03-08 12:00:00,256.15,256.4,254.64,255.11,61588.0,242.2785,242.5149,240.8502,241.2948,61588.0
2023-03-08 13:00:00,254.96,255.21,254.63,254.95,49289.0,241.1529,241.3894,240.8408,241.1434,49289.0
2023-03-08 14:00:00,255.02,255.66,255.02,255.32,89505.0,241.2097,241.815,241.2097,241.4934,89505.0
2023-03-08 15:00:00,255.32,256.59,255.19,256.49,228955.0,241.4934,242.6946,241.3704,242.6,228955.0
2023-03-09 09:30:00,257.07,258.27,255.07,255.14,33122.0,243.1486,244.2837,241.2569,241.3232,33122.0
2023-03-09 10:00:00,255.16,256.65,252.4,252.64,489287.0,241.3421,242.7514,238.7315,238.9585,489287.0
2023-03-09 11:00:00,252.64,254.32,251.82,252.96,79781.0,238.9585,240.5476,238.1829,239.2612,79781.0
2023-03-09 12:00:00,252.96,253.09,251.94,252.23,40585.0,239.2612,239.3842,238.2964,238.5707,40585.0
2023-03-09 13:00:00,252.19,253.0,251.84,252.22,92250.0,238.5329,239.299,238.2019,238.5613,92250.0
2023-03-09 14:00:00,252.25,252.4,251.16,251.56,78078.0,238.5897,238.7315,237.5587,237.937,78078.0
2023-03-09 15:00:00,251.61,251.81,249.59,250.6,254372.0,237.9843,238.1735,236.0737,237.029,254372.0
2023-03-10 09:30:00,249.84,249.84,246.12,247.81,38852.0,236.3102,236.3102,232.7916,234.3901,38852.0
2023-03-10 10:00:00,247.81,250.03,247.71,250.03,54276.0,234.3901,236.4899,234.2955,236.4899,54276.0
2023-03-10 11:00:00,250.0,251.43,248.55,248.55,47549.0,236.4615,237.8141,235.09,235.09,47549.0
2023-03-10 12:00:00,248.62,248.98,246.5,246.56,48490.0,235.1562,235.4967,233.151,233.2078,48490.0
2023-03-10 13:00:00,246.71,247.0,242.4,242.93,43628.0,233.3497,233.624,229.2731,229.7744,43628.0
2023-03-10 14:00:00,242.91,245.44,242.9,244.29,57432.0,229.7555,232.1485,229.746,231.0607,57432.0
2023-03-10 15:00:00,244.2,244.3,241.19,241.84,159356.0,230.9756,231.0702,228.1286,228.7434,159356.0
2023-03-13 09:30:00,238.0,238.0,234.04,236.81,103558.0,225.1114,225.1114,221.3658,223.9858,103558.0
2023-03-13 10:00:00,236.81,238.44,234.38,237.11,143325.0,223.9858,225.5275,221.6874,224.2696,143325.0
2023-03-13 11:00:00,236.78,238.96,235.26,236.27,164296.0,223.9574,226.0194,222.5197,223.475,164296.0
2023-03-13 12:00:00,236.36,237.03,233.28,233.37,104303.0,223.5602,224.1939,220.647,220.7321,104303.0
2023-03-13 13:00:00,233.58,235.33,232.93,235.33,119310.0,220.9307,222.5859,220.3159,222.5859,119310.0
2023-03-13 14:00:00,235.27,237.83,235.15,236.24,124683.0,222.5292,224.9506,222.4157,223.4467,124683.0
2023-03-13 15:00:00,236.23,237.01,235.26,236.23,423016.0,223.4372,224.175,222.5197,223.4372,423016.0
2023-03-14 09:30:00,239.87,240.26,238.15,239.03,47657.0,226.8801,227.249,225.2532,226.0856,47657.0
2023-03-14 10:00:00,238.82,240.77,237.76,239.7,95311.0,225.8869,227.7313,224.8844,226.7193,95311.0
2023-03-14 11:00:00,239.87,241.43,239.53,240.16,101257.0,226.8801,228.3556,226.5585,227.1544,101257.0
2023-03-14 12:00:00,240.16,240.66,238.25,238.34,100396.0,227.1544,227.6273,225.3478,225.4329,100396.0
2023-03-14 13:00:00,238.24,238.49,235.81,236.22,106142.0,225.3384,225.5748,223.04,223.4277,106142.0
2023-03-14 14:00:00,236.26,236.84,235.38,236.08,75809.0,223.4656,224.0142,222.6332,223.2953,75809.0
2023-03-14 15:00:00,236.11,238.03,234.95,237.72,196601.0,223.3237,225.1397,222.2265,224.8465,196601.0
2023-03-15 09:30:00,232.85,234.09,229.01,229.66,75428.0,220.2402,221.4131,216.6082,217.223,75428.0
2023-03-15 10:00:00,229.7,230.38,227.57,228.67,104245.0,217.2608,217.904,215.2462,216.2866,104245.0
2023-03-15 11:00:00,228.73,230.11,227.82,228.09,82286.0,216.3434,217.6486,215.4826,215.738,82286.0
2023-03-15 12:00:00,228.19,228.52,225.86,226.43,72804.0,215.8326,216.1447,213.6288,214.1679,72804.0
2023-03-15 13:00:00,226.39,227.68,225.76,226.89,52617.0,214.1301,215.3502,213.5342,214.603,52617.0
2023-03-15 14:00:00,226.81,229.85,226.71,229.55,67915.0,214.5273,217.4027,214.4328,217.119,67915.0
2023-03-15 15:00:00,229.65,230.71,228.86,230.64,250191.0,217.2135,218.2161,216.4663,218.1499,250191.0
2023-03-16 09:30:00,228.9,229.58,227.86,229.23,30705.0,216.5042,217.1473,215.5205,216.8163,30705.0
2023-03-16 10:00:00,229.35,230.03,226.66,229.39,81071.0,216.9298,217.573,214.3855,216.9676,81071.0
2023-03-16 11:00:00,229.39,231.14,228.61,230.72,97778.0,216.9676,218.6229,216.2299,218.2256,97778.0
2023-03-16 12:00:00,230.69,231.66,229.88,231.45,68462.0,218.1972,219.1147,217.4311,218.9161,68462.0
2023-03-16 13:00:00,231.66,232.33,230.83,231.25,81360.0,219.1147,219.7484,218.3296,218.7269,81360.0
2023-03-16 14:00:00,231.25,232.12,230.6,232.12,66608.0,218.7269,219.5498,218.1121,219.5498,66608.0
2023-03-16 15:00:00,232.04,232.74,231.26,231.84,263319.0,219.4741,220.1362,218.7364,219.2849,263319.0
2023-03-17 09:30:00,230.05,230.44,225.92,226.45,195739.0,217.5919,217.9608,213.6855,214.1868,195739.0
2023-03-17 10:00:00,226.71,228.69,224.23,225.24,105778.0,214.4328,216.3055,212.0871,213.0424,105778.0
2023-03-17 11:00:00,225.24,226.05,224.39,225.21,121059.0,213.0424,213.8085,212.2384,213.014,121059.0
2023-03-17 12:00:00,225.32,226.2,225.1,225.38,170108.0,213.118,213.9504,212.9099,213.1748,170108.0
2023-03-17 13:00:00,225.45,226.48,224.97,225.19,88432.0,213.241,214.2152,212.787,212.9951,88432.0
2023-03-17 14:00:00,225.39,225.73,223.88,224.73,154898.0,213.1842,213.5058,211.756,212.56,154898.0
2023-03-17 15:00:00,224.9,226.27,223.81,225.34,636665.0,212.7208,214.0166,211.6898,213.1369,636665.0
2023-03-20 09:30:00,227.52,231.07,225.82,230.9,66049.0,215.1989,218.5566,213.591,218.3958,66049.0
2023-03-20 10:00:00,230.89,232.0,230.63,231.18,88966.0,218.3864,219.4363,218.1405,218.6607,88966.0
2023-03-20 11:00:00,231.29,231.88,230.24,230.56,46361.0,218.7647,219.3228,217.7716,218.0743,46361.0
2023-03-20 12:00:00,230.36,230.53,228.82,230.2,38803.0,217.8851,218.0459,216.4285,217.7338,38803.0
2023-03-20 13:00:00,230.26,231.0,229.86,230.12,33599.0,217.7905,218.4904,217.4122,217.6581,33599.0
2023-03-20 14:00:00,230.16,230.16,228.95,229.37,37831.0,217.6959,217.6959,216.5514,216.9487,37831.0
2023-03-20 15:00:00,229.2,230.29,228.99,229.99,138953.0,216.7879,217.8189,216.5893,217.5351,138953.0
2023-03-21 09:30:00,233.43,234.85,232.67,234.16,26105.0,220.7888,222.1319,220.07,221.4793,26105.0
2023-03-21 10:00:00,234.23,234.72,233.54,233.8,37970.0,221.5455,222.009,220.8929,221.1388,37970.0
2023-03-21 11:00:00,233.61,234.92,233.43,233.96,42526.0,220.9591,222.1982,220.7888,221.2901,42526.0
2023-03-21 12:00:00,233.94,234.04,233.2,233.35,27861.0,221.2712,221.3658,220.5713,220.7132,27861.0
2023-03-21 13:00:00,233.35,233.75,232.8,232.8,43096.0,220.7132,221.0915,220.193,220.193,43096.0
2023-03-21 14:00:00,232.82,233.32,232.62,233.16,50246.0,220.2119,220.6848,220.0227,220.5335,50246.0
2023-03-21 15:00:00,233.17,234.7,233.15,234.37,171082.0,220.5429,221.9901,220.524,221.6779,171082.0
2023-03-22 09:30:00,234.17,235.65,234.14,234.89,26438.0,221.4888,222.8886,221.4604,222.1698,26438.0
2023-03-22 10:00:00,235.22,235.53,234.33,234.64,31337.0,222.4819,222.7751,221.6401,221.9333,31337.0
2023-03-22 11:00:00,234.65,234.71,233.44,234.27,26900.0,221.9428,221.9995,220.7983,221.5834,26900.0
2023-03-22 12:00:00,234.23,234.37,233.38,233.47,22082.0,221.5455,221.6779,220.7415,220.8267,22082.0
2023-03-22 13:00:00,233.43,233.7,232.9,233.12,24370.0,220.7888,221.0442,220.2875,220.4956,24370.0
2023-03-22 14:00:00,233.33,236.12,233.14,233.9,59192.0,220.6943,223.3332,220.5145,221.2334,59192.0
2023-03-22 15:00:00,233.71,234.08,229.33,229.33,166279.0,221.0537,221.4036,216.9109,216.9109,166279.0
2023-03-23 09:30:00,229.31,231.55,229.31,230.24,19475.0,216.892,219.0106,216.892,217.7716,19475.0
2023-03-23 10:00:00,230.14,231.49,229.9,231.43,35454.0,217.677,218.9539,217.45,218.8971,35454.0
2023-03-23 11:00:00,231.59,231.82,230.28,230.68,40329.0,219.0485,219.266,217.8094,218.1878,40329.0
2023-03-23 12:00:00,230.69,230.74,228.76,228.8,34434.0,218.1972,218.2445,216.3717,216.4096,34434.0
2023-03-23 13:00:00,228.8,228.96,227.37,227.76,37465.0,216.4096,216.5609,215.057,215.4259,37465.0
2023-03-23 14:00:00,227.78,228.06,224.93,225.79,54188.0,215.4448,215.7096,212.7491,213.5626,54188.0
2023-03-23 15:00:00,226.08,227.48,224.47,226.01,135394.0,213.8369,215.1611,212.3141,213.7707,135394.0
2023-03-24 09:30:00,223.84,224.68,221.0,222.07,44055.0,211.7182,212.5127,209.032,210.044,44055.0
2023-03-24 10:00:00,222.03,223.72,220.95,221.3,71858.0,210.0062,211.6047,208.9847,209.3157,71858.0
2023-03-24 11:00:00,221.47,223.63,220.59,223.27,93106.0,209.4765,211.5195,208.6442,211.179,93106.0
2023-03-24 12:00:00,223.11,224.24,222.9,223.68,38588.0,211.0277,212.0965,210.8291,211.5668,38588.0
2023-03-24 13:00:00,223.75,224.15,223.15,223.79,35195.0,211.633,212.0114,211.0655,211.6709,35195.0
2023-03-24 14:00:00,223.81,224.3,223.64,223.69,62863.0,211.6898,212.1533,211.529,211.5763,62863.0
2023-03-24 15:00:00,223.68,224.51,223.1,223.97,294063.0,211.5668,212.3519,211.0182,211.8411,294063.0
2023-03-27 09:30:00,226.0,226.41,224.56,225.45,37537.0,213.7612,214.149,212.3992,213.241,37537.0
2023-03-27 10:00:00,225.45,225.8,223.9,223.91,42637.0,213.241,213.572,211.7749,211.7844,42637.0
2023-03-27 11:00:00,223.97,224.82,223.63,224.63,28291.0,211.8411,212.6451,211.5195,212.4654,28291.0
2023-03-27 12:00:00,224.87,226.01,224.76,225.95,20222.0,212.6924,213.7707,212.5884,213.7139,20222.0
2023-03-27 13:00:00,226.01,226.8,225.78,226.61,34834.0,213.7707,214.5179,213.5531,214.3382,34834.0
2023-03-27 14:00:00,226.52,227.22,226.03,227.22,41679.0,214.253,214.9151,213.7896,214.9151,41679.0
2023-03-27 15:00:00,227.14,227.49,226.55,227.05,104706.0,214.8395,215.1705,214.2814,214.7543,104706.0
2023-03-28 09:30:00,226.92,229.57,225.74,228.77,20706.0,214.6314,217.1379,213.5153,216.3812,20706.0
2023-03-28 10:00:00,228.8,229.98,228.21,228.7,33616.0,216.4096,217.5257,215.8515,216.315,33616.0
2023-03-28 11:00:00,228.84,229.05,227.7,228.05,31814.0,216.4474,216.646,215.3691,215.7002,31814.0
2023-03-28 12:00:00,227.98,229.15,227.96,228.65,23845.0,215.634,216.7406,215.6151,216.2677,23845.0
2023-03-28 13:00:00,228.75,228.78,227.47,227.67,16517.0,216.3623,216.3907,215.1516,215.3408,16517.0
2023-03-28 14:00:00,227.56,228.87,227.56,228.7,34299.0,215.2367,216.4758,215.2367,216.315,34299.0
2023-03-28 15:00:00,228.73,229.78,228.37,229.53,253879.0,216.3434,217.3365,216.0029,217.1,253879.0
2023-03-29 09:30:00,232.33,232.33,230.48,230.81,32959.0,219.7484,219.7484,217.9986,218.3107,32959.0
2023-03-29 10:00:00,230.68,231.37,230.34,230.64,27094.0,218.1878,218.8404,217.8662,218.1499,27094.0
2023-03-29 11:00:00,230.55,231.67,230.22,231.5,32307.0,218.0648,219.1242,217.7527,218.9634,32307.0
2023-03-29 12:00:00,231.35,231.59,231.1,231.39,19948.0,218.8215,219.0485,218.585,218.8593,19948.0
2023-03-29 13:00:00,231.38,231.89,231.24,231.47,15939.0,218.8499,219.3322,218.7174,218.935,15939.0
2023-03-29 14:00:00,231.47,232.13,231.09,232.07,29682.0,218.935,219.5592,218.5756,219.5025,29682.0
2023-03-29 15:00:00,232.0,232.88,231.69,232.85,120956.0,219.4363,220.2686,219.1431,220.2402,120956.0
2023-03-30 09:30:00,234.54,235.57,233.58,235.24,39151.0,221.8387,222.8129,220.9307,222.5008,39151.0
2023-03-30 10:00:00,235.24,235.37,233.99,234.49,42638.0,222.5008,222.6238,221.3185,221.7914,42638.0
2023-03-30 11:00:00,234.22,234.77,233.55,233.99,23069.0,221.5361,222.0563,220.9023,221.3185,23069.0
2023-03-30 12:00:00,233.98,234.44,233.67,234.32,26899.0,221.3091,221.7441,221.0158,221.6306,26899.0
2023-03-30 13:00:00,234.4,234.79,233.93,234.66,27871.0,221.7063,222.0752,221.2618,221.9522,27871.0
2023-03-30 14:00:00,234.78,235.22,234.57,234.91,30543.0,222.0657,222.4819,221.8671,222.1887,30543.0
2023-03-30 15:00:00,234.88,235.38,234.03,234.14,120517.0,222.1603,222.6332,221.3563,221.4604,120517.0
2023-03-31 09:30:00,235.17,235.8,234.41,234.41,32359.0,222.4346,223.0305,221.7158,221.7158,32359.0
2023-03-31 10:00:00,235.45,236.41,234.72,236.25,24281.0,222.6994,223.6075,222.009,223.4561,24281.0
2023-03-31 11:00:00,236.31,237.82,236.23,237.43,44718.0,223.5129,224.9411,223.4372,224.5722,44718.0
2023-03-31 12:00:00,237.43,237.81,236.83,237.12,28301.0,224.5722,224.9316,224.0047,224.279,28301.0
2023-03-31 13:00:00,237.08,237.13,235.87,236.27,39943.0,224.2412,224.2885,223.0967,223.475,39943.0
2023-03-31 14:00:00,236.39,237.74,236.37,237.74,68805.0,223.5885,224.8654,223.5696,224.8654,68805.0
2023-03-31 15:00:00,237.69,239.33,237.68,238.85,254679.0,224.8181,226.3693,224.8087,225.9153,254679.0
2023-04-03 09:30:00,238.83,241.51,238.39,241.13,24106.0,225.8964,228.4313,225.4802,228.0719,24106.0
2023-04-03 10:00:00,240.92,241.14,237.66,237.83,36160.0,227.8732,228.0813,224.7898,224.9506,36160.0
2023-04-03 11:00:00,237.71,237.83,236.65,236.98,24155.0,224.8371,224.9506,223.8345,224.1466,24155.0
2023-04-03 12:00:00,237.07,238.04,237.07,237.6,15268.0,224.2317,225.1492,224.2317,224.733,15268.0
2023-04-03 13:00:00,237.47,238.2,237.34,237.9,14400.0,224.6101,225.3005,224.4871,225.0168,14400.0
2023-04-03 14:00:00,237.99,238.3,237.78,238.27,31009.0,225.1019,225.3951,224.9033,225.3667,31009.0
2023-04-03 15:00:00,238.29,239.1,238.29,238.51,82857.0,225.3857,226.1518,225.3857,225.5937,82857.0
2023-04-04 09:30:00,238.88,239.04,236.46,236.51,18953.0,225.9437,226.095,223.6548,223.702,18953.0
2023-04-04 10:00:00,236.98,237.13,231.42,231.49,55429.0,224.1466,224.2885,218.8877,218.9539,55429.0
2023-04-04 11:00:00,231.43,231.98,229.93,229.93,48677.0,218.8971,219.4174,217.4784,217.4784,48677.0
2023-04-04 12:00:00,230.07,231.68,229.84,231.57,56425.0,217.6108,219.1336,217.3933,219.0296,56425.0
2023-04-04 13:00:00,231.5,232.82,231.44,232.0,47002.0,218.9634,220.2119,218.9066,219.4363,47002.0
2023-04-04 14:00:00,231.99,232.49,231.48,231.99,33819.0,219.4268,219.8997,218.9444,219.4268,33819.0
2023-04-04 15:00:00,231.94,232.19,231.08,231.89,123930.0,219.3795,219.616,218.5661,219.3322,123930.0
2023-04-05 09:30:00,229.64,231.01,226.32,228.32,60304.0,217.2041,218.4999,214.0639,215.9556,60304.0
2023-04-05 10:00:00,228.34,228.41,224.44,225.07,124066.0,215.9745,216.0407,212.2857,212.8816,124066.0
2023-04-05 11:00:00,224.92,225.05,220.21,220.33,192762.0,212.7397,212.8626,208.2848,208.3983,192762.0
2023-04-05 12:00:00,220.27,220.77,217.3,217.88,152086.0,208.3415,208.8144,205.5323,206.0809,152086.0
2023-04-05 13:00:00,217.96,220.12,217.96,218.74,110892.0,206.1566,208.1996,206.1566,206.8944,110892.0
2023-04-05 14:00:00,218.74,219.59,218.24,219.01,69435.0,206.8944,207.6983,206.4214,207.1497,69435.0
2023-04-05 15:00:00,219.02,220.34,218.19,220.32,278251.0,207.1592,208.4077,206.3741,208.3888,278251.0
2023-04-06 09:30:00,220.42,220.78,218.41,219.15,36138.0,208.4834,208.8239,206.5822,207.2822,36138.0
2023-04-06 10:00:00,219.45,221.74,219.34,220.61,104844.0,207.5659,209.7319,207.4619,208.6631,104844.0
2023-04-06 11:00:00,220.63,221.41,220.11,220.57,28419.0,208.682,209.4198,208.1902,208.6253,28419.0
2023-04-06 12:00:00,220.59,220.93,220.1,220.4,30568.0,208.6442,208.9658,208.1807,208.4645,30568.0
2023-04-06 13:00:00,220.26,220.92,220.08,220.08,29116.0,208.332,208.9563,208.1618,208.1618,29116.0
2023-04-06 14:00:00,220.01,221.12,220.01,221.05,57107.0,208.0956,209.1455,208.0956,209.0793,57107.0
2023-04-06 15:00:00,220.98,221.16,219.59,220.33,149839.0,209.0131,209.1833,207.6983,208.3983,149839.0
2023-04-10 09:30:00,220.39,223.88,220.22,223.0,43155.0,208.455,211.756,208.2942,210.9237,43155.0
2023-04-10 10:00:00,223.0,224.44,222.84,223.46,81801.0,210.9237,212.2857,210.7723,211.3588,81801.0
2023-04-10 11:00:00,223.48,224.03,222.62,222.76,51447.0,211.3777,211.8979,210.5642,210.6967,51447.0
2023-04-10 12:00:00,222.78,224.2,222.49,223.95,50853.0,210.7156,212.0587,210.4413,211.8222,50853.0
2023-04-10 13:00:00,224.0,224.29,222.97,224.03,40972.0,211.8695,212.1438,210.8953,211.8979,40972.0
2023-04-10 14:00:00,224.03,224.64,223.7,224.57,48982.0,211.8979,212.4749,211.5858,212.4086,48982.0
2023-04-10 15:00:00,224.59,225.94,223.94,225.7,174961.0,212.4276,213.7045,211.8128,213.4774,174961.0
2023-04-11 09:30:00,227.0,228.73,226.5,227.15,35029.0,214.707,216.3434,214.2341,214.8489,35029.0
2023-04-11 10:00:00,227.44,228.85,227.23,228.71,57017.0,215.1232,216.4569,214.9246,216.3244,57017.0
2023-04-11 11:00:00,228.92,230.89,228.92,230.84,59260.0,216.5231,218.3864,216.5231,218.3391,59260.0
2023-04-11 12:00:00,230.82,231.33,229.94,230.17,34703.0,218.3202,218.8026,217.4878,217.7054,34703.0
2023-04-11 13:00:00,230.38,231.53,230.3,231.19,63702.0,217.904,218.9917,217.8283,218.6701,63702.0
2023-04-11 14:00:00,231.07,231.35,230.26,230.83,38456.0,218.5566,218.8215,217.7905,218.3296,38456.0
2023-04-11 15:00:00,230.83,231.71,229.76,229.87,201947.0,218.3296,219.162,217.3176,217.4216,201947.0
2023-04-12 09:30:00,231.01,234.5,230.9,234.1,141035.0,218.4999,221.8009,218.3958,221.4226,141035.0
2023-04-12 10:00:00,234.0,236.51,233.18,234.53,373105.0,221.328,223.702,220.5524,221.8293,373105.0
2023-04-12 11:00:00,234.59,235.49,232.18,233.38,225526.0,221.886,222.7373,219.6065,220.7415,225526.0
2023-04-12 12:00:00,233.48,234.08,232.99,233.62,112222.0,220.8361,221.4036,220.3727,220.9686,112222.0
2023-04-12 13:00:00,233.56,234.22,233.16,233.91,55817.0,220.9118,221.5361,220.5335,221.2428,55817.0
2023-04-12 14:00:00,234.0,234.44,232.54,233.28,136991.0,221.328,221.7441,219.947,220.647,136991.0
2023-04-12 15:00:00,233.27,233.36,231.91,232.89,151239.0,220.6375,220.7226,219.3512,220.2781,151239.0
2023-04-13 09:30:00,232.21,233.23,228.88,228.88,41557.0,219.6349,220.5997,216.4852,216.4852,41557.0
2023-04-13 10:00:00,228.71,230.23,228.29,229.53,45402.0,216.3244,217.7621,215.9272,217.1,45402.0
2023-04-13 11:00:00,229.61,230.44,229.55,230.21,49099.0,217.1757,217.9608,217.119,217.7432,49099.0
2023-04-13 12:00:00,230.35,230.91,230.18,230.89,22184.0,217.8756,218.4053,217.7148,218.3864,22184.0
2023-04-13 13:00:00,230.87,231.7,230.8,231.47,18551.0,218.3675,219.1525,218.3013,218.935,18551.0
2023-04-13 14:00:00,231.51,232.6,231.47,232.17,34468.0,218.9728,220.0038,218.935,219.5971,34468.0
2023-04-13 15:00:00,232.14,232.39,231.01,231.14,87331.0,219.5687,219.8052,218.4999,218.6229,87331.0
2023-04-14 09:30:00,231.34,235.45,231.34,234.95,27775.0,218.812,222.6994,218.812,222.2265,27775.0
2023-04-14 10:00:00,234.56,234.86,233.09,233.8,45310.0,221.8576,222.1414,220.4673,221.1388,45310.0
2023-04-14 11:00:00,233.71,233.72,232.31,232.81,16399.0,221.0537,221.0631,219.7295,220.2024,16399.0
2023-04-14 12:00:00,232.84,232.96,231.81,231.93,13929.0,220.2308,220.3443,219.2566,219.3701,13929.0
2023-04-14 13:00:00,231.92,232.64,231.42,231.84,16472.0,219.3606,220.0416,218.8877,219.2849,16472.0
2023-04-14 14:00:00,231.88,232.78,231.69,232.34,25722.0,219.3228,220.174,219.1431,219.7579,25722.0
2023-04-14 15:00:00,232.39,234.04,232.38,233.57,116740.0,219.8052,221.3658,219.7957,220.9213,116740.0
2023-04-17 09:30:00,234.69,236.0,234.16,235.01,26738.0,221.9806,223.2197,221.4793,222.2833,26738.0
2023-04-17 10:00:00,235.16,236.17,234.3,234.73,57718.0,222.4252,223.3805,221.6117,222.0184,57718.0
2023-04-17 11:00:00,234.94,235.03,233.32,234.41,25518.0,222.2171,222.3022,220.6848,221.7158,25518.0
2023-04-17 12:00:00,234.5,234.71,233.8,233.95,21991.0,221.8009,221.9995,221.1388,221.2807,21991.0
2023-04-17 13:00:00,233.85,234.0,232.93,233.0,21643.0,221.1861,221.328,220.3159,220.3821,21643.0
2023-04-17 14:00:00,233.0,234.08,232.67,234.06,21126.0,220.3821,221.4036,220.07,221.3847,21126.0
2023-04-17 15:00:00,234.05,234.69,233.87,234.48,75755.0,221.3753,221.9806,221.205,221.782,75755.0
2023-04-18 09:30:00,235.82,237.78,234.57,234.67,35410.0,223.0494,224.9033,221.8671,221.9617,35410.0
2023-04-18 10:00:00,234.8,236.05,234.49,234.56,31798.0,222.0846,223.267,221.7914,221.8576,31798.0
2023-04-18 11:00:00,234.7,234.82,234.12,234.54,34390.0,221.9901,222.1036,221.4415,221.8387,34390.0
2023-04-18 12:00:00,234.6,235.07,234.35,234.43,28612.0,221.8955,222.34,221.659,221.7347,28612.0
2023-04-18 13:00:00,234.35,235.55,234.26,235.18,51845.0,221.659,222.794,221.5739,222.4441,51845.0
2023-04-18 14:00:00,235.06,235.94,234.95,235.91,29244.0,222.3306,223.1629,222.2265,223.1345,29244.0
2023-04-18 15:00:00,235.9,236.46,235.7,235.86,116231.0,223.1251,223.6548,222.9359,223.0872,116231.0
2023-04-19 09:30:00,235.43,235.43,234.26,234.5,14755.0,222.6805,222.6805,221.5739,221.8009,14755.0
2023-04-19 10:00:00,234.51,235.09,234.26,234.72,26225.0,221.8104,222.3589,221.5739,222.009,26225.0
2023-04-19 11:00:00,234.72,234.77,233.42,234.17,18859.0,222.009,222.0563,220.7794,221.4888,18859.0
2023-04-19 12:00:00,234.14,234.67,233.94,234.49,16327.0,221.4604,221.9617,221.2712,221.7914,16327.0
2023-04-19 13:00:00,234.4,234.78,234.23,234.61,19119.0,221.7063,222.0657,221.5455,221.9049,19119.0
2023-04-19 14:00:00,234.72,235.0,234.55,234.89,22426.0,222.009,222.2738,221.8482,222.1698,22426.0
2023-04-19 15:00:00,234.89,234.97,234.09,234.55,81280.0,222.1698,222.2454,221.4131,221.8482,81280.0
2023-04-20 09:30:00,233.42,234.41,232.21,233.12,24086.0,220.7794,221.7158,219.6349,220.4956,24086.0
2023-04-20 10:00:00,233.09,234.69,232.62,234.69,69537.0,220.4673,221.9806,220.0227,221.9806,69537.0
2023-04-20 11:00:00,234.78,235.03,234.37,234.96,37145.0,222.0657,222.3022,221.6779,222.236,37145.0
2023-04-20 12:00:00,234.88,235.34,234.64,235.29,21511.0,222.1603,222.5954,221.9333,222.5481,21511.0
2023-04-20 13:00:00,235.27,235.78,235.1,235.69,21140.0,222.5292,223.0116,222.3684,222.9265,21140.0
2023-04-20 14:00:00,235.59,235.72,234.29,234.64,19499.0,222.8319,222.9548,221.6023,221.9333,19499.0
2023-04-20 15:00:00,234.67,234.79,233.53,234.47,99006.0,221.9617,222.0752,220.8834,221.7725,99006.0
2023-04-21 09:30:00,233.97,234.99,233.1,233.42,28910.0,221.2996,222.2644,220.4767,220.7794,28910.0
2023-04-21 10:00:00,233.37,234.04,231.26,231.26,24070.0,220.7321,221.3658,218.7364,218.7364,24070.0
2023-04-21 11:00:00,231.61,232.53,231.53,232.39,17410.0,219.0674,219.9376,218.9917,219.8052,17410.0
2023-04-21 12:00:00,232.45,232.88,232.29,232.59,17318.0,219.8619,220.2686,219.7106,219.9943,17318.0
2023-04-21 13:00:00,232.73,233.39,232.6,233.22,11277.0,220.1267,220.751,220.0038,220.5902,11277.0
2023-04-21 14:00:00,233.39,233.65,232.47,232.63,31301.0,220.751,220.9969,219.8808,220.0322,31301.0
2023-04-21 15:00:00,232.74,232.98,231.95,232.89,60107.0,220.1362,220.3632,219.389,220.2781,60107.0
2023-04-24 09:30:00,233.63,235.44,233.31,235.32,28826.0,220.978,222.69,220.6753,222.5765,28826.0
2023-04-24 10:00:00,235.35,236.08,234.28,234.36,32854.0,222.6049,223.2953,221.5928,221.6685,32854.0
2023-04-24 11:00:00,234.26,234.83,234.07,234.24,19112.0,221.5739,222.113,221.3942,221.555,19112.0
2023-04-24 12:00:00,234.35,234.68,234.07,234.63,23002.0,221.659,221.9711,221.3942,221.9239,23002.0
2023-04-24 13:00:00,234.58,234.8,234.16,234.51,30789.0,221.8766,222.0846,221.4793,221.8104,30789.0
2023-04-24 14:00:00,234.42,234.81,233.78,234.65,23034.0,221.7252,222.0941,221.1199,221.9428,23034.0
2023-04-24 15:00:00,234.62,235.15,234.51,234.91,116682.0,221.9144,222.4157,221.8104,222.1887,116682.0
2023-04-25 09:30:00,233.86,235.06,233.37,235.02,28096.0,221.1956,222.3306,220.7321,222.2927,28096.0
2023-04-25 10:00:00,234.93,235.55,233.91,235.55,22195.0,222.2076,222.794,221.2428,222.794,22195.0
2023-04-25 11:00:00,235.32,235.88,234.0,234.01,16992.0,222.5765,223.1062,221.328,221.3374,16992.0
2023-04-25 12:00:00,233.88,234.71,233.38,234.02,17658.0,221.2145,221.9995,220.7415,221.3469,17658.0
2023-04-25 13:00:00,234.06,234.2,232.69,233.53,27114.0,221.3847,221.5171,220.0889,220.8834,27114.0
2023-04-25 14:00:00,233.56,234.12,232.81,233.16,45209.0,220.9118,221.4415,220.2024,220.5335,45209.0
2023-04-25 15:00:00,233.1,234.06,233.01,233.58,73750.0,220.4767,221.3847,220.3916,220.9307,73750.0
2023-04-26 09:30:00,231.77,233.6,231.43,232.33,20723.0,219.2187,220.9496,218.8971,219.7484,20723.0
2023-04-26 10:00:00,232.27,232.71,230.56,231.57,26201.0,219.6917,220.1078,218.0743,219.0296,26201.0
2023-04-26 11:00:00,231.68,232.7,231.07,231.47,37119.0,219.1336,220.0984,218.5566,218.935,37119.0
2023-04-26 12:00:00,231.38,231.95,230.86,231.28,35471.0,218.8499,219.389,218.358,218.7553,35471.0
2023-04-26 13:00:00,231.3,231.6,229.27,229.33,52332.0,218.7742,219.0579,216.8541,216.9109,52332.0
2023-04-26 14:00:00,229.38,229.67,228.27,228.54,105117.0,216.9582,217.2325,215.9083,216.1637,105117.0
2023-04-26 15:00:00,228.49,228.81,227.5,227.83,209149.0,216.1164,216.419,215.18,215.4921,209149.0
2023-04-27 09:30:00,227.28,228.02,225.05,228.02,116978.0,214.9719,215.6718,212.8626,215.6718,116978.0
2023-04-27 10:00:00,228.13,228.21,226.64,226.93,70325.0,215.7759,215.8515,214.3665,214.6408,70325.0
2023-04-27 11:00:00,226.81,227.4,224.9,227.01,79744.0,214.5273,215.0854,212.7208,214.7165,79744.0
2023-04-27 12:00:00,227.21,228.14,227.12,227.57,40849.0,214.9057,215.7853,214.8206,215.2462,40849.0
2023-04-27 13:00:00,227.65,229.76,227.64,229.31,41910.0,215.3218,217.3176,215.3124,216.892,41910.0
2023-04-27 14:00:00,229.36,230.92,229.09,230.92,36484.0,216.9392,218.4148,216.6839,218.4148,36484.0
2023-04-27 15:00:00,230.91,231.1,230.1,230.94,126838.0,218.4053,218.585,217.6392,218.4337,126838.0
2023-04-28 09:30:00,230.77,233.82,230.65,232.84,24367.0,218.2729,221.1577,218.1594,220.2308,24367.0
2023-04-28 10:00:00,232.55,234.54,232.54,233.91,33555.0,219.9565,221.8387,219.947,221.2428,33555.0
2023-04-28 11:00:00,233.69,234.79,233.14,234.06,22160.0,221.0348,222.0752,220.5145,221.3847,22160.0
2023-04-28 12:00:00,234.28,234.46,233.34,233.6,15484.0,221.5928,221.7631,220.7037,220.9496,15484.0
2023-04-28 13:00:00,233.63,234.33,233.27,234.23,22913.0,220.978,221.6401,220.6375,221.5455,22913.0
2023-04-28 14:00:00,234.23,234.55,233.51,234.14,21711.0,221.5455,221.8482,220.8645,221.4604,21711.0
2023-04-28 15:00:00,234.21,235.21,233.97,235.11,128931.0,221.5266,222.4724,221.2996,222.3779,128931.0
2023-05-01 09:30:00,235.27,238.12,235.16,236.7,41516.0,222.5292,225.2249,222.4252,223.8818,41516.0
2023-05-01 10:00:00,236.34,237.9,235.98,237.03,80815.0,223.5413,225.0168,223.2007,224.1939,80815.0
2023-05-01 11:00:00,236.93,237.0,235.49,235.71,34082.0,224.0993,224.1655,222.7373,222.9454,34082.0
2023-05-01 12:00:00,235.71,236.24,235.11,235.39,49268.0,222.9454,223.4467,222.3779,222.6427,49268.0
2023-05-01 13:00:00,235.36,235.45,233.96,235.12,62878.0,222.6143,222.6994,221.2901,222.3873,62878.0
2023-05-01 14:00:00,235.09,235.26,233.89,234.39,99756.0,222.3589,222.5197,221.2239,221.6969,99756.0
2023-05-01 15:00:00,234.44,234.84,234.11,234.5,207909.0,221.7441,222.1225,221.432,221.8009,207909.0
2023-05-02 09:30:00,237.43,238.99,228.48,235.69,121376.0,224.5722,226.0477,216.1069,222.9265,121376.0
2023-05-02 10:00:00,235.01,235.71,226.03,227.83,185732.0,222.2833,222.9454,213.7896,215.4921,185732.0
2023-05-02 11:00:00,227.84,231.83,227.3,230.63,79297.0,215.5016,219.2755,214.9908,218.1405,79297.0
2023-05-02 12:00:00,230.75,232.0,229.36,231.71,40308.0,218.254,219.4363,216.9392,219.162,40308.0
2023-05-02 13:00:00,231.71,232.15,230.06,230.13,55808.0,219.162,219.5782,217.6013,217.6675,55808.0
2023-05-02 14:00:00,229.96,229.99,225.24,227.57,174079.0,217.5068,217.5351,213.0424,215.2462,174079.0
2023-05-02 15:00:00,227.5,227.84,226.03,227.73,229036.0,215.18,215.5016,213.7896,215.3975,229036.0
2023-05-03 09:30:00,229.94,229.94,227.13,229.53,37142.0,217.4878,217.4878,214.83,217.1,37142.0
2023-05-03 10:00:00,229.89,230.61,225.81,226.53,72704.0,217.4405,218.1216,213.5815,214.2625,72704.0
2023-05-03 11:00:00,226.73,227.59,225.75,227.5,73549.0,214.4517,215.2651,213.5247,215.18,73549.0
2023-05-03 12:00:00,227.38,227.95,226.36,226.79,32454.0,215.0665,215.6056,214.1017,214.5084,32454.0
2023-05-03 13:00:00,226.75,228.09,226.75,227.39,31123.0,214.4706,215.738,214.4706,215.0759,31123.0
2023-05-03 14:00:00,227.36,227.78,225.0,225.96,73636.0,215.0476,215.4448,212.8154,213.7234,73636.0
2023-05-03 15:00:00,225.91,226.63,223.0,224.45,178688.0,213.6761,214.3571,210.9237,212.2951,178688.0
2023-05-04 09:30:00,223.95,224.58,220.2,222.37,40333.0,211.8222,212.4181,208.2753,210.3278,40333.0
2023-05-04 10:00:00,222.19,222.34,219.22,219.81,73882.0,210.1575,210.2994,207.3484,207.9064,73882.0
2023-05-04 11:00:00,219.84,221.94,219.14,219.3,26378.0,207.9348,209.9211,207.2727,207.424,26378.0
2023-05-04 12:00:00,219.29,221.1,218.93,221.05,29117.0,207.4146,209.1266,207.0741,209.0793,29117.0
2023-05-04 13:00:00,221.19,222.32,220.76,221.61,22163.0,209.2117,210.2805,208.805,209.6089,22163.0
2023-05-04 14:00:00,221.53,221.63,220.82,221.35,19233.0,209.5333,209.6279,208.8617,209.363,19233.0
2023-05-04 15:00:00,221.5,222.17,220.53,221.51,99425.0,209.5049,210.1386,208.5874,209.5144,99425.0
2023-05-05 09:30:00,224.45,226.7,223.63,224.95,44988.0,212.2951,214.4233,211.5195,212.7681,44988.0
2023-05-05 10:00:00,224.73,225.21,223.63,223.94,54596.0,212.56,213.014,211.5195,211.8128,54596.0
2023-05-05 11:00:00,224.06,224.48,223.63,224.09,44003.0,211.9263,212.3235,211.5195,211.9546,44003.0
2023-05-05 12:00:00,224.13,224.5,223.84,224.42,38761.0,211.9925,212.3424,211.7182,212.2668,38761.0
2023-05-05 13:00:00,224.44,225.0,224.02,224.7,45430.0,212.2857,212.8154,211.8884,212.5316,45430.0
2023-05-05 14:00:00,224.7,227.35,224.69,226.91,52840.0,212.5316,215.0381,212.5221,214.6219,52840.0
2023-05-05 15:00:00,226.88,227.17,225.57,226.38,130019.0,214.5935,214.8678,213.3545,214.1206,130019.0
2023-05-08 09:30:00,228.07,228.2,223.99,224.14,37822.0,215.7191,215.8421,211.8601,212.0019,37822.0
2023-05-08 10:00:00,223.89,224.13,222.75,223.59,54416.0,211.7655,211.9925,210.6872,211.4817,54416.0
2023-05-08 11:00:00,223.67,224.31,222.06,222.73,37848.0,211.5574,212.1627,210.0346,210.6683,37848.0
2023-05-08 12:00:00,222.88,223.2,222.25,223.13,24178.0,210.8102,211.1128,210.2143,211.0466,24178.0
2023-05-08 13:00:00,223.26,224.01,223.13,223.77,21758.0,211.1696,211.879,211.0466,211.652,21758.0
2023-05-08 14:00:00,223.77,224.7,222.96,224.48,22856.0,211.652,212.5316,210.8858,212.3235,22856.0
2023-05-08 15:00:00,224.41,224.66,223.45,223.73,91376.0,212.2573,212.4938,211.3493,211.6141,91376.0
2023-05-09 09:30:00,219.25,220.75,218.46,219.5,105820.0,207.3767,208.7955,206.6295,207.6132,105820.0
2023-05-09 10:00:00,219.5,219.67,217.43,218.22,124227.0,207.6132,207.774,205.6553,206.4025,124227.0
2023-05-09 11:00:00,218.19,219.67,218.18,218.52,60698.0,206.3741,207.774,206.3647,206.6863,60698.0
2023-05-09 12:00:00,218.68,219.09,218.45,218.73,29630.0,206.8376,207.2254,206.6201,206.8849,29630.0
2023-05-09 13:00:00,218.72,219.43,218.24,219.41,52045.0,206.8754,207.547,206.4214,207.5281,52045.0
2023-05-09 14:00:00,219.47,220.29,219.07,219.9,93158.0,207.5848,208.3604,207.2065,207.9915,93158.0
2023-05-09 15:00:00,219.91,221.08,219.82,221.02,244940.0,208.001,209.1076,207.9159,209.0509,244940.0
2023-05-10 09:30:00,223.17,223.75,216.66,217.4,77628.0,211.0845,211.633,204.927,205.6269,77628.0
2023-05-10 10:00:00,217.54,219.1,216.16,216.76,88639.0,205.7593,207.2349,204.4541,205.0216,88639.0
2023-05-10 11:00:00,216.78,217.71,216.16,216.24,50876.0,205.0405,205.9201,204.4541,204.5297,50876.0
2023-05-10 12:00:00,216.24,216.58,215.35,215.95,58826.0,204.5297,204.8513,203.6879,204.2555,58826.0
2023-05-10 13:00:00,215.94,215.97,213.96,215.14,54999.0,204.246,204.2744,202.3732,203.4893,54999.0
2023-05-10 14:00:00,215.19,215.71,214.45,215.35,85007.0,203.5366,204.0284,202.8367,203.6879,85007.0
2023-05-10 15:00:00,215.33,215.95,214.21,215.59,451902.0,203.669,204.2555,202.6097,203.9149,451902.0
2023-05-11 09:30:00,213.33,214.92,212.06,214.04,45267.0,201.7773,203.2812,200.5761,202.4489,45267.0
2023-05-11 10:00:00,214.27,214.67,213.3,213.66,86755.0,202.6664,203.0448,201.749,202.0895,86755.0
2023-05-11 11:00:00,213.84,216.05,213.44,215.84,79461.0,202.2597,204.35,201.8814,204.1514,79461.0
2023-05-11 12:00:00,215.98,215.98,214.94,215.44,59567.0,204.2838,204.2838,203.3001,203.7731,59567.0
2023-05-11 13:00:00,215.5,215.58,214.21,214.94,68352.0,203.8298,203.9055,202.6097,203.3001,68352.0
2023-05-11 14:00:00,214.75,216.74,214.69,216.38,98094.0,203.1204,205.0027,203.0637,204.6622,98094.0
2023-05-11 15:00:00,216.42,217.05,215.92,216.99,172372.0,204.7,205.2959,204.2271,205.2391,172372.0
2023-05-12 09:30:00,218.37,218.86,217.23,218.08,49978.0,206.5444,207.0079,205.4661,206.2701,49978.0
2023-05-12 10:00:00,218.05,218.22,216.23,216.75,35888.0,206.2417,206.4025,204.5203,205.0121,35888.0
2023-05-12 11:00:00,216.92,217.21,215.8,216.95,34796.0,205.1729,205.4472,204.1136,205.2013,34796.0
2023-05-12 12:00:00,216.89,216.89,215.23,215.53,14960.0,205.1445,205.1445,203.5744,203.8582,14960.0
2023-05-12 13:00:00,215.39,216.12,215.04,215.04,24599.0,203.7258,204.4162,203.3947,203.3947,24599.0
2023-05-12 14:00:00,215.02,215.73,214.82,215.36,27398.0,203.3758,204.0474,203.1866,203.6974,27398.0
2023-05-12 15:00:00,215.36,217.47,215.19,217.26,93421.0,203.6974,205.6931,203.5366,205.4945,93421.0
2023-05-15 09:30:00,217.58,217.89,215.73,217.21,37763.0,205.7972,206.0904,204.0474,205.4472,37763.0
2023-05-15 10:00:00,217.07,218.78,216.61,218.54,76631.0,205.3148,206.9322,204.8797,206.7052,76631.0
2023-05-15 11:00:00,218.39,219.35,217.99,218.65,33761.0,206.5633,207.4713,206.185,206.8092,33761.0
2023-05-15 12:00:00,218.47,219.35,217.99,219.04,15915.0,206.639,207.4713,206.185,207.1781,15915.0
2023-05-15 13:00:00,219.17,219.74,218.2,218.63,18108.0,207.3011,207.8402,206.3836,206.7903,18108.0
2023-05-15 14:00:00,218.67,218.73,217.89,218.06,19907.0,206.8282,206.8849,206.0904,206.2512,19907.0
2023-05-15 15:00:00,218.07,218.78,217.81,218.75,77591.0,206.2606,206.9322,206.0147,206.9038,77591.0
2023-05-16 09:30:00,217.09,217.49,215.24,215.84,36018.0,205.3337,205.7121,203.5839,204.1514,36018.0
2023-05-16 10:00:00,215.71,216.13,214.75,215.33,60096.0,204.0284,204.4257,203.1204,203.669,60096.0
2023-05-16 11:00:00,215.46,216.07,215.32,215.65,29390.0,203.792,204.369,203.6596,203.9717,29390.0
2023-05-16 12:00:00,215.79,216.72,215.73,216.46,28586.0,204.1041,204.9838,204.0474,204.7378,28586.0
2023-05-16 13:00:00,216.74,216.82,215.03,215.56,40600.0,205.0027,205.0783,203.3853,203.8866,40600.0
2023-05-16 14:00:00,215.41,215.51,213.66,213.7,64590.0,203.7447,203.8393,202.0895,202.1273,64590.0
2023-05-16 15:00:00,213.7,213.96,212.16,212.63,218229.0,202.1273,202.3732,200.6707,201.1152,218229.0
2023-05-17 09:30:00,213.72,214.44,212.14,213.76,52523.0,202.1462,202.8272,200.6518,202.184,52523.0
2023-05-17 10:00:00,213.71,214.96,213.56,214.38,63607.0,202.1368,203.3191,201.9949,202.7705,63607.0
2023-05-17 11:00:00,214.44,216.78,214.43,216.6,30786.0,202.8272,205.0405,202.8178,204.8703,30786.0
2023-05-17 12:00:00,216.65,217.51,216.43,217.27,48957.0,204.9175,205.731,204.7095,205.504,48957.0
2023-05-17 13:00:00,217.17,217.88,216.64,217.14,55372.0,205.4094,206.0809,204.9081,205.381,55372.0
2023-05-17 14:00:00,217.0,217.03,214.96,215.02,47292.0,205.2486,205.277,203.3191,203.3758,47292.0
2023-05-17 15:00:00,215.05,215.92,215.05,215.71,200885.0,203.4042,204.2271,203.4042,204.0284,200885.0
2023-05-18 09:30:00,213.04,213.31,210.32,211.92,62116.0,202.9769,203.2341,200.3854,201.9098,62116.0
2023-05-18 10:00:00,212.01,215.53,211.79,215.35,41779.0,201.9955,205.3493,201.7859,205.1778,41779.0
2023-05-18 11:00:00,215.42,215.8,213.3,213.3,46234.0,205.2445,205.6065,203.2246,203.2246,46234.0
2023-05-18 12:00:00,213.27,213.28,211.93,212.64,54972.0,203.196,203.2055,201.9193,202.5958,54972.0
2023-05-18 13:00:00,212.65,213.18,211.6,211.72,36654.0,202.6053,203.1103,201.6049,201.7192,36654.0
2023-05-18 14:00:00,211.73,213.19,211.73,212.92,45967.0,201.7288,203.1198,201.7288,202.8625,45967.0
2023-05-18 15:00:00,213.08,215.03,213.0,214.64,135922.0,203.015,204.8729,202.9388,204.5013,135922.0
2023-05-19 09:30:00,216.89,217.36,214.65,216.81,57156.0,206.645,207.0928,204.5108,206.5688,57156.0
2023-05-19 10:00:00,216.71,217.36,215.04,215.71,49688.0,206.4735,207.0928,204.8824,205.5208,49688.0
2023-05-19 11:00:00,215.84,216.37,212.7,214.1,41831.0,205.6446,206.1496,202.6529,203.9868,41831.0
2023-05-19 12:00:00,213.97,214.76,213.34,214.63,17983.0,203.8629,204.6156,203.2627,204.4918,17983.0
2023-05-19 13:00:00,214.62,215.13,214.26,214.6,27567.0,204.4822,204.9682,204.1393,204.4632,27567.0
2023-05-19 14:00:00,214.6,215.8,214.54,215.76,35005.0,204.4632,205.6065,204.406,205.5684,35005.0
2023-05-19 15:00:00,215.81,216.9,215.49,216.69,123239.0,205.616,206.6545,205.3112,206.4545,123239.0
2023-05-22 09:30:00,216.35,218.45,216.35,216.99,38192.0,206.1305,208.1313,206.1305,206.7403,38192.0
2023-05-22 10:00:00,216.67,217.98,215.29,217.04,72194.0,206.4354,207.6835,205.1206,206.7879,72194.0
2023-05-22 11:00:00,217.15,218.2,216.77,218.1,26492.0,206.8927,207.8931,206.5307,207.7979,26492.0
2023-05-22 12:00:00,218.27,218.48,217.86,218.26,21914.0,207.9598,208.1599,207.5692,207.9503,21914.0
2023-05-22 13:00:00,218.29,219.14,218.0,218.86,25484.0,207.9789,208.7887,207.7026,208.522,25484.0
2023-05-22 14:00:00,218.84,219.86,218.61,219.47,31818.0,208.5029,209.4747,208.2838,209.1032,31818.0
2023-05-22 15:00:00,219.58,219.79,217.82,218.01,88768.0,209.208,209.408,207.5311,207.7121,88768.0
2023-05-23 09:30:00,216.54,217.14,215.01,216.75,30489.0,206.3116,206.8832,204.8538,206.5116,30489.0
2023-05-23 10:00:00,216.77,218.12,216.41,217.53,22162.0,206.5307,207.8169,206.1877,207.2548,22162.0
2023-05-23 11:00:00,217.52,218.75,217.36,218.6,19105.0,207.2453,208.4172,207.0928,208.2742,19105.0
2023-05-23 12:00:00,218.3,218.53,216.85,217.13,25105.0,207.9884,208.2076,206.6069,206.8737,25105.0
2023-05-23 13:00:00,217.32,217.48,216.19,216.8,34795.0,207.0547,207.2072,205.9781,206.5593,34795.0
2023-05-23 14:00:00,216.88,217.17,215.13,216.57,27143.0,206.6355,206.9118,204.9682,206.3401,27143.0
2023-05-23 15:00:00,216.59,217.38,215.81,216.0,70372.0,206.3592,207.1119,205.616,205.7971,70372.0
2023-05-24 09:30:00,214.85,214.9,212.2,212.71,26597.0,204.7014,204.749,202.1766,202.6625,26597.0
2023-05-24 10:00:00,212.55,213.22,211.1,211.9,40973.0,202.51,203.1484,201.1285,201.8907,40973.0
2023-05-24 11:00:00,212.01,213.11,211.59,211.59,20950.0,201.9955,203.0436,201.5954,201.5954,20950.0
2023-05-24 12:00:00,211.7,212.02,210.93,211.14,25093.0,201.7002,202.0051,200.9665,201.1666,25093.0
2023-05-24 13:00:00,211.14,211.29,210.33,210.97,39603.0,201.1666,201.3095,200.3949,201.0047,39603.0
2023-05-24 14:00:00,211.02,211.25,210.34,210.63,23343.0,201.0523,201.2714,200.4044,200.6807,23343.0
2023-05-24 15:00:00,210.59,211.88,210.07,210.54,125586.0,200.6426,201.8717,200.1472,200.595,125586.0
2023-05-25 09:30:00,210.0,212.66,209.05,212.48,51253.0,200.0805,202.6148,199.1753,202.4433,51253.0
2023-05-25 10:00:00,212.5,212.77,210.39,210.7,27890.0,202.4624,202.7196,200.4521,200.7474,27890.0
2023-05-25 11:00:00,211.02,211.56,208.64,209.76,42195.0,201.0523,201.5668,198.7847,199.8518,42195.0
2023-05-25 12:00:00,209.76,210.66,209.69,209.98,12308.0,199.8518,200.7093,199.7851,200.0614,12308.0
2023-05-25 13:00:00,209.85,211.08,209.62,210.9,17471.0,199.9376,201.1095,199.7184,200.938,17471.0
2023-05-25 14:00:00,211.03,211.72,210.43,210.84,37272.0,201.0618,201.7192,200.4902,200.8808,37272.0
2023-05-25 15:00:00,210.94,211.16,210.32,210.96,119774.0,200.9761,201.1857,200.3854,200.9951,119774.0
2023-05-26 09:30:00,212.31,213.42,210.77,210.89,23188.0,202.2814,203.3389,200.8141,200.9284,23188.0
2023-05-26 10:00:00,210.99,213.04,210.53,212.52,30029.0,201.0237,202.9769,200.5854,202.4814,30029.0
2023-05-26 11:00:00,212.56,213.0,211.21,211.26,37535.0,202.5196,202.9388,201.2333,201.281,37535.0
2023-05-26 12:00:00,211.55,213.67,211.54,213.05,34872.0,201.5573,203.5771,201.5477,202.9864,34872.0
2023-05-26 13:00:00,212.99,213.29,211.99,212.43,15754.0,202.9292,203.2151,201.9765,202.3957,15754.0
2023-05-26 14:00:00,212.42,213.15,212.18,212.91,20229.0,202.3862,203.0817,202.1575,202.853,20229.0
2023-05-26 15:00:00,212.97,213.55,212.33,212.64,94848.0,202.9102,203.4628,202.3004,202.5958,94848.0
2023-05-30 09:30:00,212.87,213.9,210.45,211.96,30709.0,202.8149,203.7963,200.5092,201.9479,30709.0
2023-05-30 10:00:00,211.93,212.48,208.77,209.09,87924.0,201.9193,202.4433,198.9086,199.2135,87924.0
2023-05-30 11:00:00,209.18,209.29,207.08,208.41,86327.0,199.2992,199.404,197.2984,198.5656,86327.0
2023-05-30 12:00:00,208.35,208.87,207.74,208.53,42118.0,198.5084,199.0039,197.9272,198.6799,42118.0
2023-05-30 13:00:00,208.65,209.07,208.23,208.38,29374.0,198.7942,199.1944,198.3941,198.537,29374.0
2023-05-30 14:00:00,208.42,209.66,208.32,208.58,34643.0,198.5751,199.7565,198.4798,198.7276,34643.0
2023-05-30 15:00:00,208.55,209.21,208.31,209.07,123428.0,198.699,199.3278,198.4703,199.1944,123428.0
2023-05-31 09:30:00,207.77,208.49,203.18,204.19,77921.0,197.9558,198.6418,193.5826,194.5449,77921.0
2023-05-31 10:00:00,203.99,205.2,203.62,204.78,74323.0,194.3544,195.5072,194.0018,195.107,74323.0
2023-05-31 11:00:00,204.73,205.01,203.85,203.93,79256.0,195.0594,195.3262,194.221,194.2972,79256.0
2023-05-31 12:00:00,204.08,205.45,204.08,204.88,31205.0,194.4401,195.7454,194.4401,195.2023,31205.0
2023-05-31 13:00:00,204.9,205.61,204.73,205.42,34687.0,195.2214,195.8978,195.0594,195.7168,34687.0
2023-05-31 14:00:00,205.34,205.43,204.16,204.43,70628.0,195.6406,195.7263,194.5163,194.7736,70628.0
2023-05-31 15:00:00,204.34,205.28,204.0,204.41,164379.0,194.6878,195.5834,194.3639,194.7545,164379.0
2023-06-01 09:30:00,204.79,206.77,203.93,205.23,61593.0,195.1166,197.003,194.2972,195.5358,61593.0
2023-06-01 10:00:00,205.2,206.93,205.1,206.73,73101.0,195.5072,197.1555,195.4119,196.9649,73101.0
2023-06-01 11:00:00,206.83,208.19,206.5,207.73,50445.0,197.0602,198.356,196.7458,197.9177,50445.0
2023-06-01 12:00:00,207.65,207.88,206.8,207.83,72845.0,197.8415,198.0606,197.0316,198.013,72845.0
2023-06-01 13:00:00,207.74,208.7,207.64,208.29,54184.0,197.9272,198.8419,197.832,198.4512,54184.0
2023-06-01 14:00:00,208.2,208.2,206.83,207.59,49263.0,198.3655,198.3655,197.0602,197.7843,49263.0
2023-06-01 15:00:00,207.57,207.97,206.6,206.68,195694.0,197.7653,198.1464,196.8411,196.9173,195694.0
2023-06-02 09:30:00,210.08,212.09,209.0,211.42,131845.0,200.1567,202.0718,199.1277,201.4334,131845.0
2023-06-02 10:00:00,211.25,215.09,210.93,214.9,128472.0,201.2714,204.93,200.9665,204.749,128472.0
2023-06-02 11:00:00,214.97,216.44,214.97,215.93,75914.0,204.8157,206.2163,204.8157,205.7304,75914.0
2023-06-02 12:00:00,216.0,217.75,215.87,217.74,62062.0,205.7971,207.4644,205.6732,207.4549,62062.0
2023-06-02 13:00:00,217.8,218.87,217.59,218.18,66525.0,207.512,208.5315,207.312,207.8741,66525.0
2023-06-02 14:00:00,218.1,218.9,217.71,218.4,88502.0,207.7979,208.5601,207.4263,208.0837,88502.0
2023-06-02 15:00:00,218.49,218.87,217.72,217.8,183425.0,208.1694,208.5315,207.4358,207.512,183425.0
2023-06-05 09:30:00,216.68,218.76,216.47,217.06,100858.0,206.4449,208.4267,206.2449,206.807,100858.0
2023-06-05 10:00:00,217.05,218.32,214.78,215.48,52520.0,206.7975,208.0075,204.6347,205.3016,52520.0
2023-06-05 11:00:00,215.46,216.55,215.13,216.44,49368.0,205.2826,206.3211,204.9682,206.2163,49368.0
2023-06-05 12:00:00,216.4,216.87,216.12,216.87,24288.0,206.1782,206.626,205.9114,206.626,24288.0
2023-06-05 13:00:00,216.81,217.09,216.01,217.02,26419.0,206.5688,206.8356,205.8066,206.7689,26419.0
2023-06-05 14:00:00,217.12,218.33,216.63,218.01,97743.0,206.8642,208.017,206.3973,207.7121,97743.0
2023-06-05 15:00:00,218.01,218.51,217.44,218.27,164330.0,207.7121,208.1885,207.169,207.9598,164330.0
2023-06-06 09:30:00,218.5,220.76,217.4,219.63,31043.0,208.179,210.3322,207.1309,209.2556,31043.0
2023-06-06 10:00:00,219.83,223.06,219.83,222.95,41522.0,209.4461,212.5236,209.4461,212.4188,41522.0
2023-06-06 11:00:00,223.03,223.99,222.38,223.38,61942.0,212.495,213.4096,211.8757,212.8285,61942.0
2023-06-06 12:00:00,223.48,224.56,222.79,222.79,76182.0,212.9237,213.9527,212.2663,212.2663,76182.0
2023-06-06 13:00:00,222.95,223.38,221.74,222.78,42552.0,212.4188,212.8285,211.2659,212.2568,42552.0
2023-06-06 14:00:00,222.63,223.61,222.48,223.54,76262.0,212.1139,213.0476,211.971,212.9809,76262.0
2023-06-06 15:00:00,223.56,224.12,222.81,222.85,147825.0,213.0,213.5335,212.2854,212.3235,147825.0
2023-06-07 09:30:00,223.39,225.19,221.75,225.0,33897.0,212.838,214.553,211.2755,214.3719,33897.0
2023-06-07 10:00:00,224.99,226.81,224.74,226.5,51567.0,214.3624,216.0964,214.1242,215.8011,51567.0
2023-06-07 11:00:00,226.45,228.14,225.86,226.76,86937.0,215.7534,217.3636,215.1913,216.0488,86937.0
2023-06-07 12:00:00,226.71,228.03,226.71,227.41,32082.0,216.0012,217.2588,216.0012,216.6681,32082.0
2023-06-07 13:00:00,227.42,227.63,226.33,226.57,39077.0,216.6776,216.8777,215.6391,215.8678,39077.0
2023-06-07 14:00:00,226.67,226.79,225.89,226.61,31803.0,215.9631,216.0774,215.2199,215.9059,31803.0
2023-06-07 15:00:00,226.68,228.11,226.57,226.77,205438.0,215.9726,217.335,215.8678,216.0583,205438.0
2023-06-08 09:30:00,227.07,228.76,226.0,227.08,43334.0,216.3442,217.9543,215.3247,216.3537,43334.0
2023-06-08 10:00:00,227.0,227.53,225.52,226.47,95894.0,216.2775,216.7824,214.8674,215.7725,95894.0
2023-06-08 11:00:00,226.4,226.52,225.6,225.99,73572.0,215.7058,215.8201,214.9436,215.3152,73572.0
2023-06-08 12:00:00,225.87,226.79,225.72,226.64,48461.0,215.2008,216.0774,215.0579,215.9345,48461.0
2023-06-08 13:00:00,226.73,226.76,226.15,226.42,46821.0,216.0202,216.0488,215.4676,215.7249,46821.0
2023-06-08 14:00:00,226.51,227.13,226.38,226.61,47898.0,215.8106,216.4013,215.6868,215.9059,47898.0
2023-06-08 15:00:00,226.67,227.47,225.83,226.89,145663.0,215.9631,216.7253,215.1627,216.1727,145663.0
2023-06-09 09:30:00,227.6,227.6,225.77,226.65,29069.0,216.8491,216.8491,215.1056,215.944,29069.0
2023-06-09 10:00:00,226.82,227.54,226.23,227.43,75332.0,216.106,216.792,215.5438,216.6872,75332.0
2023-06-09 11:00:00,227.39,227.4,224.38,224.51,62574.0,216.649,216.6586,213.7812,213.9051,62574.0
2023-06-09 12:00:00,224.52,226.1,224.36,225.93,47304.0,213.9146,215.42,213.7622,215.258,47304.0
2023-06-09 13:00:00,226.02,226.55,225.67,226.08,38053.0,215.3438,215.8487,215.0103,215.4009,38053.0
2023-06-09 14:00:00,226.08,226.86,225.59,226.69,42085.0,215.4009,216.1441,214.9341,215.9821,42085.0
2023-06-09 15:00:00,226.8,227.26,226.39,226.68,141442.0,216.0869,216.5252,215.6963,215.9726,141442.0
2023-06-12 09:30:00,227.05,229.18,225.28,228.76,30177.0,216.3251,218.3545,214.6387,217.9543,30177.0
2023-06-12 10:00:00,228.76,230.32,228.52,230.17,42720.0,217.9543,219.4406,217.7257,219.2977,42720.0
2023-06-12 11:00:00,230.07,231.65,229.82,231.63,70672.0,219.2025,220.7078,218.9643,220.6888,70672.0
2023-06-12 12:00:00,231.7,231.82,230.91,231.2,39558.0,220.7555,220.8698,220.0028,220.2791,39558.0
2023-06-12 13:00:00,231.29,231.42,230.44,230.65,29294.0,220.3648,220.4887,219.555,219.7551,29294.0
2023-06-12 14:00:00,230.72,230.81,230.01,230.46,27327.0,219.8217,219.9075,219.1453,219.574,27327.0
2023-06-12 15:00:00,230.52,231.13,229.63,229.73,155163.0,219.6312,220.2124,218.7832,218.8785,155163.0
2023-06-13 09:30:00,231.43,236.57,231.1,235.9,70577.0,220.4982,225.3954,220.1838,224.7571,70577.0
2023-06-13 10:00:00,235.98,239.37,235.33,238.21,107719.0,224.8333,228.0632,224.214,226.958,107719.0
2023-06-13 11:00:00,238.47,238.77,236.73,237.92,60136.0,227.2057,227.4915,225.5479,226.6817,60136.0
2023-06-13 12:00:00,237.92,239.06,237.57,238.65,45221.0,226.6817,227.7678,226.3482,227.3772,45221.0
2023-06-13 13:00:00,238.67,238.73,237.89,238.67,49888.0,227.3962,227.4534,226.6531,227.3962,49888.0
2023-06-13 14:00:00,238.59,238.94,237.43,238.2,83052.0,227.32,227.6535,226.2148,226.9484,83052.0
2023-06-13 15:00:00,238.17,239.09,238.1,238.64,196715.0,226.9198,227.7964,226.8531,227.3676,196715.0
2023-06-14 09:30:00,240.03,241.53,238.96,239.32,76883.0,228.692,230.1211,227.6725,228.0155,76883.0
2023-06-14 10:00:00,239.38,240.41,238.12,239.67,50363.0,228.0727,229.054,226.8722,228.349,50363.0
2023-06-14 11:00:00,239.74,240.27,239.3,239.55,39818.0,228.4157,228.9206,227.9965,228.2347,39818.0
2023-06-14 12:00:00,239.59,239.59,238.76,239.04,28835.0,228.2728,228.2728,227.482,227.7487,28835.0
2023-06-14 13:00:00,239.0,239.17,237.22,237.57,40313.0,227.7106,227.8726,226.0147,226.3482,40313.0
2023-06-14 14:00:00,237.49,237.81,234.01,235.87,122866.0,226.272,226.5768,222.9563,224.7285,122866.0
2023-06-14 15:00:00,236.06,237.46,233.87,234.37,248389.0,224.9095,226.2434,222.823,223.2993,248389.0
2023-06-15 09:30:00,233.98,236.69,233.95,236.16,19057.0,222.9278,225.5098,222.8992,225.0048,19057.0
2023-06-15 10:00:00,236.28,236.51,233.91,234.44,39039.0,225.1191,225.3383,222.8611,223.366,39039.0
2023-06-15 11:00:00,234.45,236.3,234.21,235.69,35060.0,223.3756,225.1382,223.1469,224.557,35060.0
2023-06-15 12:00:00,235.75,236.7,235.44,236.68,30205.0,224.6142,225.5193,224.3188,225.5002,30205.0
2023-06-15 13:00:00,236.7,237.4,236.26,237.3,24345.0,225.5193,226.1862,225.1001,226.0909,24345.0
2023-06-15 14:00:00,237.36,238.76,236.94,238.65,34740.0,226.1481,227.482,225.7479,227.3772,34740.0
2023-06-15 15:00:00,238.58,238.78,236.91,237.25,189885.0,227.3105,227.501,225.7194,226.0433,189885.0
2023-06-16 09:30:00,238.09,238.38,235.73,235.75,173422.0,226.8436,227.1199,224.5951,224.6142,173422.0
2023-06-16 10:00:00,235.92,237.74,235.91,236.22,20961.0,224.7761,226.5102,224.7666,225.062,20961.0
2023-06-16 11:00:00,236.15,236.15,234.91,235.13,31829.0,224.9953,224.9953,223.8138,224.0234,31829.0
2023-06-16 12:00:00,235.11,235.92,235.04,235.8,54882.0,224.0044,224.7761,223.9377,224.6618,54882.0
2023-06-16 13:00:00,235.96,236.1,234.94,235.34,23705.0,224.8142,224.9476,223.8424,224.2235,23705.0
2023-06-16 14:00:00,235.35,235.69,235.01,235.5,30395.0,224.233,224.557,223.9091,224.376,30395.0
2023-06-16 15:00:00,235.36,236.13,234.81,235.88,137439.0,224.2426,224.9762,223.7186,224.738,137439.0
2023-06-20 09:30:00,232.56,234.87,231.85,234.21,49275.0,221.5748,223.7757,220.8984,223.1469,49275.0
2023-06-20 10:00:00,233.76,234.17,230.85,230.95,62567.0,222.7182,223.1088,219.9456,220.0409,62567.0
2023-06-20 11:00:00,231.01,231.76,229.64,231.45,67000.0,220.0981,220.8126,218.7928,220.5173,67000.0
2023-06-20 12:00:00,231.23,233.64,231.06,233.64,60229.0,220.3077,222.6038,220.1457,222.6038,60229.0
2023-06-20 13:00:00,233.64,233.79,232.85,233.06,23973.0,222.6038,222.7467,221.8511,222.0512,23973.0
2023-06-20 14:00:00,233.17,233.45,232.71,232.88,28131.0,222.156,222.4228,221.7178,221.8797,28131.0
2023-06-20 15:00:00,232.96,233.5,232.37,233.11,123837.0,221.9559,222.4704,221.3938,222.0989,123837.0
2023-06-21 09:30:00,231.0,233.04,229.76,232.75,30983.0,220.0885,222.0322,218.9071,221.7559,30983.0
2023-06-21 10:00:00,232.87,233.56,231.9,232.96,49010.0,221.8702,222.5276,220.946,221.9559,49010.0
2023-06-21 11:00:00,233.27,234.82,233.05,233.79,35552.0,222.2513,223.7281,222.0417,222.7467,35552.0
2023-06-21 12:00:00,233.76,234.35,232.98,233.08,37904.0,222.7182,223.2803,221.975,222.0703,37904.0
2023-06-21 13:00:00,233.04,233.72,232.81,233.64,25101.0,222.0322,222.68,221.813,222.6038,25101.0
2023-06-21 14:00:00,233.71,234.78,233.69,234.56,55869.0,222.6705,223.69,222.6515,223.4804,55869.0
2023-06-21 15:00:00,234.51,234.51,232.76,233.25,142514.0,223.4327,223.4327,221.7654,222.2322,142514.0
2023-06-22 09:30:00,232.37,232.37,228.79,230.93,26224.0,221.3938,221.3938,217.9829,220.0218,26224.0
2023-06-22 10:00:00,230.52,231.96,229.71,230.78,33845.0,219.6312,221.0032,218.8595,219.8789,33845.0
2023-06-22 11:00:00,230.86,231.72,230.44,231.65,22701.0,219.9551,220.7745,219.555,220.7078,22701.0
2023-06-22 12:00:00,231.49,231.58,230.67,230.89,19462.0,220.5554,220.6411,219.7741,219.9837,19462.0
2023-06-22 13:00:00,230.82,231.23,230.15,231.23,20515.0,219.917,220.3077,219.2787,220.3077,20515.0
2023-06-22 14:00:00,231.12,231.85,230.97,231.52,22754.0,220.2029,220.8984,220.0599,220.584,22754.0
2023-06-22 15:00:00,231.55,231.7,230.49,230.93,91793.0,220.6125,220.7555,219.6026,220.0218,91793.0
2023-06-23 09:30:00,228.22,229.28,227.23,228.92,18878.0,217.4398,218.4498,216.4966,218.1068,18878.0
2023-06-23 10:00:00,228.89,229.89,228.28,229.88,90236.0,218.0782,219.031,217.497,219.0214,90236.0
2023-06-23 11:00:00,230.04,230.76,229.43,230.76,24682.0,219.1739,219.8599,218.5927,219.8599,24682.0
2023-06-23 12:00:00,230.65,231.86,230.5,231.44,123937.0,219.7551,220.9079,219.6121,220.5077,123937.0
2023-06-23 13:00:00,231.46,232.32,231.39,232.31,26475.0,220.5268,221.3462,220.4601,221.3366,26475.0
2023-06-23 14:00:00,232.24,232.24,230.22,231.07,39202.0,221.27,221.27,219.3454,220.1552,39202.0
2023-06-23 15:00:00,231.05,232.6,230.82,232.04,195513.0,220.1362,221.6129,219.917,221.0794,195513.0
2023-06-26 09:30:00,232.95,236.11,232.5,235.49,28490.0,221.9464,224.9571,221.5177,224.3664,28490.0
2023-06-26 10:00:00,235.43,235.43,233.47,234.28,31163.0,224.3093,224.3093,222.4419,223.2136,31163.0
2023-06-26 11:00:00,234.17,234.89,233.6,234.85,22419.0,223.1088,223.7948,222.5657,223.7567,22419.0
2023-06-26 12:00:00,234.74,234.74,233.56,234.54,24094.0,223.6519,223.6519,222.5276,223.4613,24094.0
2023-06-26 13:00:00,234.71,234.98,234.3,234.3,24241.0,223.6233,223.8805,223.2326,223.2326,24241.0
2023-06-26 14:00:00,234.24,234.76,233.96,234.57,26268.0,223.1755,223.6709,222.9087,223.4899,26268.0
2023-06-26 15:00:00,234.69,235.1,233.95,234.3,117027.0,223.6042,223.9949,222.8992,223.2326,117027.0
2023-06-27 09:30:00,234.82,234.82,232.88,233.91,35409.0,223.7281,223.7281,221.8797,222.8611,35409.0
2023-06-27 10:00:00,233.92,234.87,233.07,234.81,37621.0,222.8706,223.7757,222.0607,223.7186,37621.0
2023-06-27 11:00:00,234.88,236.5,234.88,236.15,58439.0,223.7852,225.3287,223.7852,224.9953,58439.0
2023-06-27 12:00:00,236.12,237.79,236.08,237.33,62106.0,224.9667,226.5578,224.9286,226.1195,62106.0
2023-06-27 13:00:00,237.38,237.91,237.05,237.63,31367.0,226.1672,226.6721,225.8527,226.4053,31367.0
2023-06-27 14:00:00,237.61,238.44,237.35,238.34,73616.0,226.3863,227.1771,226.1386,227.0818,73616.0
2023-06-27 15:00:00,238.36,239.83,238.19,239.49,210590.0,227.1009,228.5014,226.9389,228.1775,210590.0
2023-06-28 09:30:00,238.61,238.62,236.39,237.62,49437.0,227.3391,227.3486,225.2239,226.3958,49437.0
2023-06-28 10:00:00,237.46,237.85,236.56,237.31,82358.0,226.2434,226.615,225.3859,226.1005,82358.0
2023-06-28 11:00:00,237.32,237.48,236.86,237.17,66381.0,226.11,226.2624,225.6717,225.9671,66381.0
2023-06-28 12:00:00,237.14,238.39,236.88,237.15,45043.0,225.9385,227.1295,225.6908,225.948,45043.0
2023-06-28 13:00:00,237.22,238.38,236.9,238.27,27093.0,226.0147,227.1199,225.7098,227.0151,27093.0
2023-06-28 14:00:00,238.4,239.04,238.32,238.96,32811.0,227.139,227.7487,227.0628,227.6725,32811.0
2023-06-28 15:00:00,238.92,239.42,238.59,239.12,148230.0,227.6344,228.1108,227.32,227.825,148230.0
2023-06-29 09:30:00,239.83,245.0,238.81,244.72,81119.0,228.5014,233.4272,227.5296,233.1604,81119.0
2023-06-29 10:00:00,244.5,246.35,243.86,244.44,91688.0,232.9508,234.7135,232.3411,232.8937,91688.0
2023-06-29 11:00:00,244.38,244.63,242.34,243.16,39538.0,232.8365,233.0747,230.8929,231.6741,39538.0
2023-06-29 12:00:00,243.16,243.75,242.8,242.86,41276.0,231.6741,232.2363,231.3311,231.3883,41276.0
2023-06-29 13:00:00,242.93,243.29,242.28,242.77,30137.0,231.455,231.798,230.8357,231.3026,30137.0
2023-06-29 14:00:00,242.68,242.74,241.58,242.13,40541.0,231.2168,231.274,230.1688,230.6928,40541.0
2023-06-29 15:00:00,242.31,243.35,241.96,242.0,212901.0,230.8643,231.8552,230.5308,230.5689,212901.0
2023-06-30 09:30:00,243.81,245.12,242.67,244.81,34990.0,232.2934,233.5416,231.2073,233.2462,34990.0
2023-06-30 10:00:00,244.76,245.55,243.91,244.78,41578.0,233.1986,233.9512,232.3887,233.2176,41578.0
2023-06-30 11:00:00,244.79,245.55,244.46,245.01,26781.0,233.2271,233.9512,232.9127,233.4367,26781.0
2023-06-30 12:00:00,245.02,245.77,244.96,245.61,27783.0,233.4463,234.1609,233.3891,234.0084,27783.0
2023-06-30 13:00:00,245.58,246.31,245.57,246.0,20290.0,233.9798,234.6753,233.9703,234.38,20290.0
2023-06-30 14:00:00,246.06,246.87,245.99,246.5,27876.0,234.4372,235.2089,234.3705,234.8564,27876.0
2023-06-30 15:00:00,246.53,246.61,245.11,245.16,139134.0,234.885,234.9612,233.532,233.5797,139134.0
2023-07-03 09:30:00,245.41,247.31,244.62,246.32,45527.0,233.8179,235.6281,233.0652,234.6849,45527.0
2023-07-03 10:00:00,246.33,248.34,245.87,247.91,74442.0,234.6944,236.6095,234.2561,236.1998,74442.0
2023-07-03 11:00:00,247.86,249.04,247.51,248.09,66915.0,236.1521,237.2764,235.8187,236.3713,66915.0
2023-07-03 12:00:00,248.13,249.23,247.84,248.48,129036.0,236.4094,237.4574,236.1331,236.7428,129036.0
2023-07-05 09:30:00,246.0,246.88,243.44,245.2,63474.0,234.38,235.2184,231.9409,233.6178,63474.0
2023-07-05 10:00:00,245.0,245.63,243.42,245.22,66556.0,233.4272,234.0275,231.9219,233.6368,66556.0
2023-07-05 11:00:00,245.33,246.33,245.32,246.06,33895.0,233.7416,234.6944,233.7321,234.4372,33895.0
2023-07-05 12:00:00,246.17,246.52,244.2,244.6,37962.0,234.542,234.8754,232.665,233.0461,37962.0
2023-07-05 13:00:00,244.64,245.04,244.19,244.83,21290.0,233.0842,233.4653,232.6555,233.2653,21290.0
2023-07-05 14:00:00,244.91,244.92,243.65,244.31,23814.0,233.3415,233.351,232.141,232.7698,23814.0
2023-07-05 15:00:00,244.34,244.37,243.11,243.3,112180.0,232.7984,232.827,231.6265,231.8075,112180.0
2023-07-06 09:30:00,241.16,242.83,240.46,242.03,30483.0,229.7686,231.3597,229.1017,230.5975,30483.0
2023-07-06 10:00:00,241.93,242.3,239.81,240.23,28021.0,230.5022,230.8548,228.4824,228.8825,28021.0
2023-07-06 11:00:00,240.47,241.08,239.76,240.53,33441.0,229.1112,229.6924,228.4347,229.1684,33441.0
2023-07-06 12:00:00,240.79,241.07,240.0,240.68,28125.0,229.4161,229.6829,228.6634,229.3113,28125.0
2023-07-06 13:00:00,240.79,241.75,240.61,241.72,20032.0,229.4161,230.3307,229.2446,230.3022,20032.0
2023-07-06 14:00:00,241.59,241.89,241.25,241.89,14510.0,230.1783,230.4641,229.8544,230.4641,14510.0
2023-07-06 15:00:00,241.83,242.51,241.69,242.18,90646.0,230.407,231.0548,230.2736,230.7404,90646.0
2023-07-07 09:30:00,241.1,244.38,241.1,243.92,34226.0,229.7114,232.8365,229.7114,232.3982,34226.0
2023-07-07 10:00:00,243.91,246.29,243.66,246.13,31325.0,232.3887,234.6563,232.1505,234.5038,31325.0
2023-07-07 11:00:00,246.2,246.58,245.48,245.86,30825.0,234.5705,234.9326,233.8845,234.2466,30825.0
2023-07-07 12:00:00,246.0,248.19,245.7,247.87,35739.0,234.38,236.4665,234.0942,236.1617,35739.0
2023-07-07 13:00:00,248.08,248.19,246.71,246.88,29518.0,236.3617,236.4665,235.0564,235.2184,29518.0
2023-07-07 14:00:00,246.98,247.36,246.53,246.63,67638.0,235.3137,235.6757,234.885,234.9802,67638.0
2023-07-07 15:00:00,246.57,246.89,245.57,245.81,166147.0,234.9231,235.2279,233.9703,234.199,166147.0
2023-07-10 09:30:00,246.11,251.71,246.07,251.55,45895.0,234.4848,239.8203,234.4467,239.6678,45895.0
2023-07-10 10:00:00,251.56,252.54,250.56,251.46,64814.0,239.6774,240.6111,238.7246,239.5821,64814.0
2023-07-10 11:00:00,251.63,252.06,250.78,251.55,69087.0,239.744,240.1537,238.9342,239.6678,69087.0
2023-07-10 12:00:00,251.42,251.67,250.0,251.51,57757.0,239.544,239.7822,238.191,239.6297,57757.0
2023-07-10 13:00:00,251.58,252.74,251.55,252.74,68722.0,239.6964,240.8016,239.6678,240.8016,68722.0
2023-07-10 14:00:00,252.83,252.94,252.23,252.63,53116.0,240.8874,240.9922,240.3157,240.6968,53116.0
2023-07-10 15:00:00,252.62,253.5,252.46,253.09,256480.0,240.6873,241.5257,240.5348,241.1351,256480.0
2023-07-11 09:30:00,254.34,257.26,254.34,256.86,59537.0,242.326,245.1081,242.326,244.727,59537.0
2023-07-11 10:00:00,256.69,257.71,254.78,255.5,123218.0,244.565,245.5369,242.7453,243.4312,123218.0
2023-07-11 11:00:00,255.63,256.85,254.91,256.63,73033.0,243.5551,244.7175,242.8691,244.5079,73033.0
2023-07-11 12:00:00,256.63,256.75,254.91,255.09,29354.0,244.5079,244.6222,242.8691,243.0406,29354.0
2023-07-11 13:00:00,255.14,255.54,254.72,254.96,46149.0,243.0883,243.4694,242.6881,242.9168,46149.0
2023-07-11 14:00:00,254.89,255.06,254.25,254.95,44548.0,242.8501,243.012,242.2403,242.9072,44548.0
2023-07-11 15:00:00,255.0,256.9,254.99,256.6,185175.0,242.9549,244.7651,242.9453,244.4793,185175.0
2023-07-12 09:30:00,259.65,259.73,257.16,259.7,44960.0,247.3852,247.4614,245.0128,247.4329,44960.0
2023-07-12 10:00:00,259.64,260.33,258.13,259.65,65735.0,247.3757,248.0331,245.937,247.3852,65735.0
2023-07-12 11:00:00,259.68,259.87,257.24,257.43,31699.0,247.4138,247.5948,245.0891,245.2701,31699.0
2023-07-12 12:00:00,257.72,257.72,256.64,256.8,25067.0,245.5464,245.5464,244.5174,244.6698,25067.0
2023-07-12 13:00:00,256.93,257.57,256.8,257.02,18660.0,244.7937,245.4035,244.6698,244.8794,18660.0
2023-07-12 14:00:00,257.11,258.0,256.89,256.89,47145.0,244.9652,245.8132,244.7556,244.7556,47145.0
2023-07-12 15:00:00,256.92,257.14,256.23,257.1,88008.0,244.7842,244.9938,244.1268,244.9557,88008.0
2023-07-13 09:30:00,257.02,257.63,255.0,257.48,26881.0,244.8794,245.4606,242.9549,245.3177,26881.0
2023-07-13 10:00:00,257.59,257.74,255.1,255.61,34541.0,245.4225,245.5654,243.0501,243.536,34541.0
2023-07-13 11:00:00,255.74,255.97,255.01,255.56,29514.0,243.6599,243.879,242.9644,243.4884,29514.0
2023-07-13 12:00:00,255.62,256.67,255.42,255.84,23254.0,243.5456,244.546,243.355,243.7552,23254.0
2023-07-13 13:00:00,255.67,256.01,255.25,255.43,42113.0,243.5932,243.9172,243.1931,243.3646,42113.0
2023-07-13 14:00:00,255.41,255.48,253.9,254.29,72029.0,243.3455,243.4122,241.9068,242.2784,72029.0
2023-07-13 15:00:00,254.22,255.14,253.93,254.48,210915.0,242.2117,243.0883,241.9354,242.4594,210915.0
2023-07-14 09:30:00,254.19,255.2,252.0,252.51,19957.0,242.1831,243.1454,240.0966,240.5825,19957.0
2023-07-14 10:00:00,252.26,253.0,249.8,250.88,55315.0,240.3443,241.0493,238.0005,239.0295,55315.0
2023-07-14 11:00:00,251.09,251.69,250.19,250.67,16169.0,239.2296,239.8012,238.3721,238.8294,16169.0
2023-07-14 12:00:00,250.88,251.61,250.27,251.52,13104.0,239.0295,239.725,238.4483,239.6392,13104.0
2023-07-14 13:00:00,251.66,252.19,251.12,251.6,21330.0,239.7726,240.2776,239.2581,239.7155,21330.0
2023-07-14 14:00:00,251.54,252.91,251.5,251.86,20829.0,239.6583,240.9636,239.6202,239.9632,20829.0
2023-07-14 15:00:00,251.83,252.83,251.58,252.36,71530.0,239.9346,240.8874,239.6964,240.4396,71530.0
2023-07-17 09:30:00,251.91,254.45,249.89,252.23,50852.0,240.0108,242.4308,238.0862,240.3157,50852.0
2023-07-17 10:00:00,252.43,254.04,252.22,253.01,59147.0,240.5063,242.0402,240.3062,241.0589,59147.0
2023-07-17 11:00:00,252.86,254.68,252.84,254.6,47488.0,240.9159,242.65,240.8969,242.5738,47488.0
2023-07-17 12:00:00,254.52,254.87,254.01,254.43,30967.0,242.4975,242.831,242.0116,242.4118,30967.0
2023-07-17 13:00:00,254.43,255.38,254.3,254.41,37183.0,242.4118,243.3169,242.2879,242.3927,37183.0
2023-07-17 14:00:00,254.47,254.92,254.03,254.92,37549.0,242.4499,242.8786,242.0307,242.8786,37549.0
2023-07-17 15:00:00,254.82,255.52,254.67,254.99,128544.0,242.7834,243.4503,242.6405,242.9453,128544.0
2023-07-18 09:30:00,255.57,257.64,255.12,257.59,29218.0,243.4979,245.4702,243.0692,245.4225,29218.0
2023-07-18 10:00:00,257.43,259.53,257.36,258.82,27359.0,245.2701,247.2709,245.2034,246.5944,27359.0
2023-07-18 11:00:00,258.79,259.0,257.09,257.77,16633.0,246.5658,246.7659,244.9461,245.594,16633.0
2023-07-18 12:00:00,257.9,258.64,257.04,258.58,18231.0,245.7179,246.4229,244.8985,246.3658,18231.0
2023-07-18 13:00:00,258.48,259.43,257.65,258.01,40758.0,246.2705,247.1756,245.4797,245.8227,40758.0
2023-07-18 14:00:00,258.13,259.03,257.89,258.26,26528.0,245.937,246.7945,245.7084,246.0609,26528.0
2023-07-18 15:00:00,258.42,259.52,258.33,259.16,101178.0,246.2133,247.2614,246.1276,246.9184,101178.0
2023-07-19 09:30:00,256.9,258.89,256.19,258.55,31462.0,244.7651,246.6611,244.0887,246.3372,31462.0
2023-07-19 10:00:00,258.63,259.67,256.92,257.38,39419.0,246.4134,247.4043,244.7842,245.2224,39419.0
2023-07-19 11:00:00,257.62,258.06,256.79,257.13,61910.0,245.4511,245.8703,244.6603,244.9843,61910.0
2023-07-19 12:00:00,257.13,258.92,256.55,258.79,24879.0,244.9843,246.6897,244.4316,246.5658,24879.0
2023-07-19 13:00:00,258.85,259.45,258.28,258.51,29466.0,246.623,247.1947,246.0799,246.2991,29466.0
2023-07-19 14:00:00,258.6,258.63,258.02,258.22,27688.0,246.3848,246.4134,245.8322,246.0228,27688.0
2023-07-19 15:00:00,258.19,259.1,258.19,258.51,68653.0,245.9942,246.8612,245.9942,246.2991,68653.0
2023-07-20 09:30:00,259.65,259.91,257.81,259.22,49637.0,247.3852,247.6329,245.6321,246.9755,49637.0
2023-07-20 10:00:00,259.39,259.59,257.21,258.26,40028.0,247.1375,247.3281,245.0605,246.0609,40028.0
2023-07-20 11:00:00,258.4,259.67,258.24,259.32,39022.0,246.1943,247.4043,246.0418,247.0708,39022.0
2023-07-20 12:00:00,259.32,259.96,258.94,259.08,26511.0,247.0708,247.6806,246.7088,246.8421,26511.0
2023-07-20 13:00:00,259.08,259.37,258.74,258.82,26617.0,246.8421,247.1184,246.5182,246.5944,26617.0
2023-07-20 14:00:00,258.82,259.77,258.58,259.31,34303.0,246.5944,247.4995,246.3658,247.0613,34303.0
2023-07-20 15:00:00,259.19,260.0,259.07,259.97,100729.0,246.9469,247.7187,246.8326,247.6901,100729.0
2023-07-21 09:30:00,260.75,261.0,257.7,259.33,58269.0,248.4333,248.6714,245.5273,247.0803,58269.0
2023-07-21 10:00:00,259.51,260.62,259.07,259.62,62432.0,247.2518,248.3094,246.8326,247.3566,62432.0
2023-07-21 11:00:00,259.62,260.5,259.51,260.45,36428.0,247.3566,248.1951,247.2518,248.1474,36428.0
2023-07-21 12:00:00,260.42,260.42,259.04,259.64,33761.0,248.1188,248.1188,246.804,247.3757,33761.0
2023-07-21 13:00:00,259.57,260.68,259.57,260.63,26810.0,247.309,248.3666,247.309,248.3189,26810.0
2023-07-21 14:00:00,260.65,260.65,259.74,259.85,35750.0,248.338,248.338,247.471,247.5758,35750.0
2023-07-21 15:00:00,259.82,260.15,258.26,258.82,263234.0,247.5472,247.8616,246.0609,246.5944,263234.0
2023-07-24 09:30:00,259.07,260.56,259.0,259.3,38963.0,246.8326,248.2522,246.7659,247.0517,38963.0
2023-07-24 10:00:00,259.19,259.47,257.98,258.51,31463.0,246.9469,247.2137,245.7941,246.2991,31463.0
2023-07-24 11:00:00,258.69,259.67,258.45,259.16,32903.0,246.4706,247.4043,246.2419,246.9184,32903.0
2023-07-24 12:00:00,259.27,259.58,258.7,259.02,28567.0,247.0232,247.3185,246.4801,246.785,28567.0
2023-07-24 13:00:00,258.98,259.26,258.47,258.78,19126.0,246.7469,247.0136,246.261,246.5563,19126.0
2023-07-24 14:00:00,258.81,259.35,258.37,258.72,28846.0,246.5849,247.0994,246.1657,246.4991,28846.0
2023-07-24 15:00:00,258.77,259.24,257.54,258.07,148356.0,246.5468,246.9946,245.3749,245.8798,148356.0
2023-07-25 09:30:00,255.85,257.94,255.0,257.1,32541.0,243.7647,245.756,242.9549,244.9557,32541.0
2023-07-25 10:00:00,257.18,258.31,256.71,257.22,35831.0,245.0319,246.1085,244.5841,245.07,35831.0
2023-07-25 11:00:00,257.09,257.15,255.89,256.25,34972.0,244.9461,245.0033,243.8028,244.1458,34972.0
2023-07-25 12:00:00,256.26,257.83,255.94,257.48,34069.0,244.1553,245.6512,243.8505,245.3177,34069.0
2023-07-25 13:00:00,257.5,258.23,257.27,257.65,23168.0,245.3368,246.0323,245.1176,245.4797,23168.0
2023-07-25 14:00:00,257.57,258.15,256.93,256.99,29678.0,245.4035,245.9561,244.7937,244.8509,29678.0
2023-07-25 15:00:00,257.06,258.27,256.98,257.84,91000.0,244.9176,246.0704,244.8413,245.6607,91000.0
2023-07-26 09:30:00,256.44,258.58,255.52,256.33,25405.0,244.3268,246.3658,243.4503,244.222,25405.0
2023-07-26 10:00:00,256.03,257.32,255.46,255.62,21198.0,243.9362,245.1653,243.3931,243.5456,21198.0
2023-07-26 11:00:00,255.67,256.37,254.45,254.96,23483.0,243.5932,244.2602,242.4308,242.9168,23483.0
2023-07-26 12:00:00,254.9,255.85,254.8,255.17,17080.0,242.8596,243.7647,242.7643,243.1168,17080.0
2023-07-26 13:00:00,255.24,255.82,255.04,255.68,19912.0,243.1835,243.7361,242.993,243.6027,19912.0
2023-07-26 14:00:00,255.59,256.79,254.79,255.9,23262.0,243.517,244.6603,242.7548,243.8124,23262.0
2023-07-26 15:00:00,256.01,256.61,254.85,256.38,182214.0,243.9172,244.4888,242.8119,244.2697,182214.0
2023-07-27 09:30:00,257.37,257.37,254.4,256.32,37657.0,245.2129,245.2129,242.3832,244.2125,37657.0
2023-07-27 10:00:00,256.29,258.37,255.64,257.25,36258.0,244.1839,246.1657,243.5646,245.0986,36258.0
2023-07-27 11:00:00,257.2,258.55,256.97,258.33,58141.0,245.0509,246.3372,244.8318,246.1276,58141.0
2023-07-27 12:00:00,258.4,260.04,258.35,259.2,33152.0,246.1943,247.7568,246.1466,246.9565,33152.0
2023-07-27 13:00:00,259.32,259.43,258.38,259.01,35654.0,247.0708,247.1756,246.1752,246.7754,35654.0
2023-07-27 14:00:00,258.95,259.61,258.12,258.31,50693.0,246.7183,247.3471,245.9275,246.1085,50693.0
2023-07-27 15:00:00,258.22,259.13,257.95,258.57,151991.0,246.0228,246.8898,245.7655,246.3562,151991.0
2023-07-28 09:30:00,260.62,260.62,258.16,260.08,26681.0,248.3094,248.3094,245.9656,247.7949,26681.0
2023-07-28 10:00:00,260.31,260.5,258.01,258.42,52379.0,248.014,248.1951,245.8227,246.2133,52379.0
2023-07-28 11:00:00,258.48,258.56,256.75,258.1,52379.0,246.2705,246.3467,244.6222,245.9084,52379.0
2023-07-28 12:00:00,258.17,258.33,257.56,257.94,22394.0,245.9751,246.1276,245.3939,245.756,22394.0
2023-07-28 13:00:00,257.32,258.07,257.0,257.99,33838.0,245.1653,245.8798,244.8604,245.8036,33838.0
2023-07-28 14:00:00,258.06,258.44,257.7,257.9,43408.0,245.8703,246.2324,245.5273,245.7179,43408.0
2023-07-28 15:00:00,257.76,259.04,257.64,258.74,123644.0,245.5845,246.804,245.4702,246.5182,123644.0
2023-07-31 09:30:00,259.29,260.66,259.01,259.95,28259.0,247.0422,248.3475,246.7754,247.671,28259.0
2023-07-31 10:00:00,259.8,260.73,259.52,259.71,33565.0,247.5281,248.4142,247.2614,247.4424,33565.0
2023-07-31 11:00:00,259.84,260.22,259.26,259.55,15447.0,247.5662,247.9283,247.0136,247.2899,15447.0
2023-07-31 12:00:00,259.75,260.0,259.41,259.7,10618.0,247.4805,247.7187,247.1566,247.4329,10618.0
2023-07-31 13:00:00,259.81,260.19,259.57,259.88,9673.0,247.5377,247.8997,247.309,247.6044,9673.0
2023-07-31 14:00:00,259.93,260.13,259.38,259.89,20328.0,247.652,247.8425,247.128,247.6139,20328.0
2023-07-31 15:00:00,259.85,260.93,259.5,260.89,106000.0,247.5758,248.6048,247.2423,248.5666,106000.0
2023-08-01 09:30:00,260.77,264.17,260.29,264.17,59198.0,248.4523,251.6917,247.995,251.6917,59198.0
2023-08-01 10:00:00,263.91,265.28,261.95,261.95,43417.0,251.444,252.7493,249.5766,249.5766,43417.0
2023-08-01 11:00:00,261.93,262.72,261.65,262.38,16368.0,249.5575,250.3102,249.2907,249.9863,16368.0
2023-08-01 12:00:00,262.33,263.33,261.89,263.03,30995.0,249.9386,250.8914,249.5194,250.6056,30995.0
2023-08-01 13:00:00,263.03,263.39,262.46,263.39,25500.0,250.6056,250.9486,250.0625,250.9486,25500.0
2023-08-01 14:00:00,263.29,264.64,263.22,264.51,91047.0,250.8533,252.1395,250.7866,252.0157,91047.0
2023-08-01 15:00:00,264.51,265.1,264.07,265.02,132266.0,252.0157,252.5778,251.5964,252.5016,132266.0
2023-08-02 09:30:00,263.81,265.19,262.62,264.53,16781.0,251.3487,252.6635,250.2149,252.0347,16781.0
2023-08-02 10:00:00,264.6,265.01,262.02,262.78,57188.0,252.1014,252.492,249.6433,250.3674,57188.0
2023-08-02 11:00:00,262.76,263.41,262.01,263.13,42019.0,250.3483,250.9676,249.6337,250.7008,42019.0
2023-08-02 12:00:00,263.07,263.52,262.67,262.86,27483.0,250.6437,251.0724,250.2626,250.4436,27483.0
2023-08-02 13:00:00,263.07,263.96,262.91,263.25,41268.0,250.6437,251.4916,250.4912,250.8152,41268.0
2023-08-02 14:00:00,263.27,263.56,262.64,262.87,61912.0,250.8342,251.1105,250.234,250.4531,61912.0
2023-08-02 15:00:00,262.93,262.99,261.18,262.2,187148.0,250.5103,250.5674,248.8429,249.8148,187148.0
2023-08-03 09:30:00,237.14,248.38,237.14,243.28,210259.0,225.9385,236.6476,225.9385,231.7885,210259.0
2023-08-03 10:00:00,243.4,243.97,240.12,240.16,189987.0,231.9028,232.4459,228.7777,228.8158,189987.0
2023-08-03 11:00:00,240.22,241.91,237.68,241.8,205728.0,228.873,230.4832,226.453,230.3784,205728.0
2023-08-03 12:00:00,241.91,242.48,240.01,241.77,114391.0,230.4832,231.0263,228.6729,230.3498,114391.0
2023-08-03 13:00:00,241.74,242.7,241.18,241.75,63869.0,230.3212,231.2359,229.7877,230.3307,63869.0
2023-08-03 14:00:00,241.7,243.76,241.07,243.12,83062.0,230.2831,232.2458,229.6829,231.636,83062.0
2023-08-03 15:00:00,243.24,244.84,242.56,242.61,311616.0,231.7504,233.2748,231.1025,231.1501,311616.0
2023-08-04 09:30:00,243.0,244.5,239.68,239.72,53425.0,231.5217,232.9508,228.3585,228.3966,53425.0
2023-08-04 10:00:00,239.91,239.96,237.4,238.37,77390.0,228.5777,228.6253,226.1862,227.1104,77390.0
2023-08-04 11:00:00,238.48,238.51,237.29,238.2,59959.0,227.2152,227.2438,226.0814,226.9484,59959.0
2023-08-04 12:00:00,238.26,239.74,237.89,239.38,54588.0,227.0056,228.4157,226.6531,228.0727,54588.0
2023-08-04 13:00:00,239.31,239.51,237.68,237.9,74882.0,228.006,228.1965,226.453,226.6626,74882.0
2023-08-04 14:00:00,237.78,237.89,235.71,236.11,91387.0,226.5483,226.6531,224.576,224.9571,91387.0
2023-08-04 15:00:00,236.13,236.85,235.36,236.23,236125.0,224.9762,225.6622,224.2426,225.0715,236125.0
2023-08-07 09:30:00,236.89,238.41,236.57,236.76,29075.0,225.7003,227.1485,225.3954,225.5764,29075.0
2023-08-07 10:00:00,236.51,237.21,236.05,236.58,49194.0,225.3383,226.0052,224.9,225.4049,49194.0
2023-08-07 11:00:00,236.58,238.96,236.03,238.55,63280.0,225.4049,227.6725,224.8809,227.2819,63280.0
2023-08-07 12:00:00,238.58,238.66,237.31,237.86,22014.0,227.3105,227.3867,226.1005,226.6245,22014.0
2023-08-07 13:00:00,237.88,239.43,237.81,239.17,33326.0,226.6435,228.1203,226.5768,227.8726,33326.0
2023-08-07 14:00:00,239.12,239.27,237.97,238.34,28934.0,227.825,227.9679,226.7293,227.0818,28934.0
2023-08-07 15:00:00,238.47,238.52,237.1,237.3,108667.0,227.2057,227.2533,225.9004,226.0909,108667.0
2023-08-08 09:30:00,234.0,235.0,232.49,232.77,30803.0,222.9468,223.8996,221.5081,221.7749,30803.0
2023-08-08 10:00:00,232.99,234.35,232.4,234.31,38772.0,221.9845,223.2803,221.4224,223.2422,38772.0
2023-08-08 11:00:00,234.23,236.19,234.01,235.7,18053.0,223.166,225.0334,222.9563,224.5665,18053.0
2023-08-08 12:00:00,235.79,238.17,235.63,238.13,36693.0,224.6523,226.9198,224.4998,226.8817,36693.0
2023-08-08 13:00:00,237.95,238.52,237.31,237.42,25696.0,226.7102,227.2533,226.1005,226.2053,25696.0
2023-08-08 14:00:00,237.53,238.97,237.42,238.89,20338.0,226.3101,227.6821,226.2053,227.6058,20338.0
2023-08-08 15:00:00,238.97,239.2,238.01,238.36,89846.0,227.6821,227.9012,226.7674,227.1009,89846.0
2023-08-09 09:30:00,237.78,238.74,237.42,238.18,15569.0,226.5483,227.4629,226.2053,226.9294,15569.0
2023-08-09 10:00:00,238.32,240.37,238.15,240.17,46669.0,227.0628,229.0159,226.9008,228.8254,46669.0
2023-08-09 11:00:00,240.06,240.96,238.48,238.89,46569.0,228.7206,229.5781,227.2152,227.6058,46569.0
2023-08-09 12:00:00,239.11,239.84,238.94,239.27,25625.0,227.8154,228.511,227.6535,227.9679,25625.0
2023-08-09 13:00:00,239.24,240.68,239.16,239.9,32399.0,227.9393,229.3113,227.8631,228.5681,32399.0
2023-08-09 14:00:00,239.71,240.41,239.66,240.09,35372.0,228.3871,229.054,228.3395,228.7491,35372.0
2023-08-09 15:00:00,240.1,240.41,238.11,238.54,127344.0,228.7587,229.054,226.8627,227.2724,127344.0
2023-08-10 09:30:00,238.68,240.69,238.68,239.81,17198.0,227.4058,229.3208,227.4058,228.4824,17198.0
2023-08-10 10:00:00,239.89,240.72,237.78,238.15,28966.0,228.5586,229.3494,226.5483,226.9008,28966.0
2023-08-10 11:00:00,238.01,238.2,236.57,237.01,36161.0,226.7674,226.9484,225.3954,225.8146,36161.0
2023-08-10 12:00:00,237.07,237.19,235.65,235.83,28716.0,225.8718,225.9861,224.5189,224.6904,28716.0
2023-08-10 13:00:00,236.1,236.69,235.91,236.5,55365.0,224.9476,225.5098,224.7666,225.3287,55365.0
2023-08-10 14:00:00,236.51,238.19,236.34,237.94,23824.0,225.3383,226.9389,225.1763,226.7007,23824.0
2023-08-10 15:00:00,237.79,237.91,236.89,237.22,127069.0,226.5578,226.6721,225.7003,226.0147,127069.0
2023-08-11 09:30:00,237.03,237.81,236.03,237.0,10800.0,225.8337,226.5768,224.8809,225.8051,10800.0
2023-08-11 10:00:00,237.09,238.65,236.94,238.22,31608.0,225.8909,227.3772,225.7479,226.9675,31608.0
2023-08-11 11:00:00,238.23,239.45,237.25,239.45,42831.0,226.977,228.1394,226.0433,228.1394,42831.0
2023-08-11 12:00:00,239.64,239.88,238.64,238.89,25604.0,228.3204,228.5491,227.3676,227.6058,25604.0
2023-08-11 13:00:00,238.86,239.21,238.31,238.98,33690.0,227.5772,227.9107,227.0532,227.6916,33690.0
2023-08-11 14:00:00,238.98,239.68,238.54,239.52,34135.0,227.6916,228.3585,227.2724,228.2061,34135.0
2023-08-11 15:00:00,239.51,239.7,238.61,238.76,109535.0,228.1965,228.3776,227.3391,227.482,109535.0
2023-08-14 09:30:00,238.01,238.72,237.25,237.98,16561.0,226.7674,227.4439,226.0433,226.7388,16561.0
2023-08-14 10:00:00,237.86,238.37,236.93,237.31,17274.0,226.6245,227.1104,225.7384,226.1005,17274.0
2023-08-14 11:00:00,237.06,238.0,236.73,237.6,8561.0,225.8623,226.7579,225.5479,226.3768,8561.0
2023-08-14 12:00:00,237.48,238.17,237.09,238.03,13515.0,226.2624,226.9198,225.8909,226.7865,13515.0
2023-08-14 13:00:00,238.09,238.29,237.26,237.53,11528.0,226.8436,227.0342,226.0528,226.3101,11528.0
2023-08-14 14:00:00,237.46,237.67,237.17,237.17,16507.0,226.2434,226.4435,225.9671,225.9671,16507.0
2023-08-14 15:00:00,237.03,237.56,236.64,237.13,67849.0,225.8337,226.3387,225.4621,225.929,67849.0
2023-08-15 09:30:00,235.94,235.94,233.32,233.47,22972.0,224.7952,224.7952,222.2989,222.4419,22972.0
2023-08-15 10:00:00,233.5,234.07,232.17,232.85,80132.0,222.4704,223.0135,221.2033,221.8511,80132.0
2023-08-15 11:00:00,232.76,233.55,232.61,232.64,40721.0,221.7654,222.5181,221.6225,221.6511,40721.0
2023-08-15 12:00:00,232.75,232.85,231.98,232.41,35436.0,221.7559,221.8511,221.0222,221.4319,35436.0
2023-08-15 13:00:00,232.38,233.43,232.12,233.38,41089.0,221.4033,222.4037,221.1556,222.3561,41089.0
2023-08-15 14:00:00,233.38,233.72,232.73,233.4,31625.0,222.3561,222.68,221.7368,222.3752,31625.0
2023-08-15 15:00:00,233.4,233.59,231.93,232.57,177611.0,222.3752,222.5562,220.9746,221.5844,177611.0
2023-08-16 09:30:00,232.17,235.36,232.17,234.0,20019.0,221.2033,224.2426,221.2033,222.9468,20019.0
2023-08-16 10:00:00,234.04,234.53,232.84,233.8,42319.0,222.9849,223.4518,221.8416,222.7563,42319.0
2023-08-16 11:00:00,233.78,233.99,233.01,233.09,29385.0,222.7372,222.9373,222.0036,222.0798,29385.0
2023-08-16 12:00:00,233.03,233.42,232.38,233.32,27641.0,222.0226,222.3942,221.4033,222.2989,27641.0
2023-08-16 13:00:00,233.25,234.07,232.53,233.78,32372.0,222.2322,223.0135,221.5463,222.7372,32372.0
2023-08-16 14:00:00,233.63,234.31,233.16,233.73,47995.0,222.5943,223.2422,222.1465,222.6896,47995.0
2023-08-16 15:00:00,233.71,233.71,232.23,232.32,169106.0,222.6705,222.6705,221.2604,221.3462,169106.0
2023-08-17 09:30:00,233.13,235.05,233.13,233.59,21551.0,222.1179,223.9472,222.1179,222.5562,21551.0
2023-08-17 10:00:00,233.9,234.82,233.55,234.12,22445.0,222.8515,223.7281,222.5181,223.0611,22445.0
2023-08-17 11:00:00,234.33,235.03,234.0,234.47,26996.0,223.2612,223.9282,222.9468,223.3946,26996.0
2023-08-17 12:00:00,234.58,234.8,233.86,234.62,9635.0,223.4994,223.709,222.8134,223.5375,9635.0
2023-08-17 13:00:00,234.93,234.93,233.86,234.06,13690.0,223.8329,223.8329,222.8134,223.004,13690.0
2023-08-17 14:00:00,234.14,234.14,232.49,232.76,28829.0,223.0802,223.0802,221.5081,221.7654,28829.0
2023-08-17 15:00:00,232.66,233.58,232.4,232.86,95318.0,221.6701,222.5467,221.4224,221.8607,95318.0
2023-08-18 09:30:00,230.97,234.44,230.31,233.31,37717.0,220.0599,223.366,219.4311,222.2894,37717.0
2023-08-18 10:00:00,232.98,233.99,232.37,233.62,31248.0,221.975,222.9373,221.3938,222.5848,31248.0
2023-08-18 11:00:00,233.84,236.57,233.48,236.25,73669.0,222.7944,225.3954,222.4514,225.0905,73669.0
2023-08-18 12:00:00,236.04,236.05,234.03,234.43,29275.0,224.8905,224.9,222.9754,223.3565,29275.0
2023-08-18 13:00:00,234.02,234.25,233.31,233.97,25697.0,222.9659,223.185,222.2894,222.9182,25697.0
2023-08-18 14:00:00,233.98,234.36,233.53,233.63,20102.0,222.9278,223.2898,222.499,222.5943,20102.0
2023-08-18 15:00:00,233.6,234.12,233.29,233.75,70636.0,222.5657,223.0611,222.2704,222.7086,70636.0
2023-08-21 09:30:00,234.14,235.0,233.03,234.26,13749.0,223.0802,223.8996,222.0226,223.1945,13749.0
2023-08-21 10:00:00,233.88,234.43,232.43,233.47,25358.0,222.8325,223.3565,221.451,222.4419,25358.0
2023-08-21 11:00:00,233.46,233.63,232.05,232.54,14024.0,222.4323,222.5943,221.0889,221.5558,14024.0
2023-08-21 12:00:00,232.54,233.16,232.25,232.84,17111.0,221.5558,222.1465,221.2795,221.8416,17111.0
2023-08-21 13:00:00,232.89,233.78,232.66,233.25,15582.0,221.8892,222.7372,221.6701,222.2322,15582.0
2023-08-21 14:00:00,233.37,234.05,233.12,233.93,21276.0,222.3466,222.9945,222.1084,222.8801,21276.0
2023-08-21 15:00:00,233.98,234.51,233.47,233.64,79657.0,222.9278,223.4327,222.4419,222.6038,79657.0
2023-08-22 09:30:00,234.45,235.55,233.67,233.83,15011.0,223.3756,224.4236,222.6324,222.7848,15011.0
2023-08-22 10:00:00,233.68,234.72,233.53,234.36,32605.0,222.6419,223.6328,222.499,223.2898,32605.0
2023-08-22 11:00:00,234.54,234.8,233.8,234.37,25129.0,223.4613,223.709,222.7563,223.2993,25129.0
2023-08-22 12:00:00,234.17,234.63,233.96,234.17,15011.0,223.1088,223.5471,222.9087,223.1088,15011.0
2023-08-22 13:00:00,234.29,234.4,233.66,233.89,19786.0,223.2231,223.3279,222.6229,222.842,19786.0
2023-08-22 14:00:00,233.85,234.7,233.81,234.25,21503.0,222.8039,223.6138,222.7658,223.185,21503.0
2023-08-22 15:00:00,234.24,235.0,234.13,234.6,70397.0,223.1755,223.8996,223.0707,223.5185,70397.0
2023-08-23 09:30:00,234.46,236.59,233.69,235.58,17840.0,223.3851,225.4145,222.6515,224.4522,17840.0
2023-08-23 10:00:00,235.22,235.75,234.7,235.25,19694.0,224.1092,224.6142,223.6138,224.1378,19694.0
2023-08-23 11:00:00,235.17,236.63,235.17,236.52,22486.0,224.0616,225.4526,224.0616,225.3478,22486.0
2023-08-23 12:00:00,236.4,236.66,235.67,236.46,10348.0,225.2334,225.4812,224.5379,225.2906,10348.0
2023-08-23 13:00:00,236.49,236.6,235.11,235.42,35986.0,225.3192,225.424,224.0044,224.2997,35986.0
2023-08-23 14:00:00,235.44,235.5,234.9,235.2,23512.0,224.3188,224.376,223.8043,224.0901,23512.0
2023-08-23 15:00:00,235.08,235.21,233.79,234.29,94584.0,223.9758,224.0997,222.7467,223.2231,94584.0
2023-08-24 09:30:00,230.88,233.05,230.35,233.04,22992.0,221.5757,223.6583,221.0671,223.6487,22992.0
2023-08-24 10:00:00,233.6,234.17,232.45,232.95,26092.0,224.1861,224.7332,223.0825,223.5623,26092.0
2023-08-24 11:00:00,232.8,232.96,231.81,231.83,25143.0,223.4184,223.5719,222.4683,222.4875,25143.0
2023-08-24 12:00:00,231.79,232.54,231.36,231.52,25899.0,222.4491,223.1688,222.0364,222.1899,25899.0
2023-08-24 13:00:00,231.52,231.88,231.13,231.77,15028.0,222.1899,222.5354,221.8157,222.4299,15028.0
2023-08-24 14:00:00,231.85,232.22,231.56,232.2,14063.0,222.5066,222.8617,222.2283,222.8425,14063.0
2023-08-24 15:00:00,232.1,232.24,230.66,230.69,129978.0,222.7466,222.8809,221.3646,221.3934,129978.0
2023-08-25 09:30:00,232.08,233.44,231.03,232.3,18378.0,222.7274,224.0326,221.7197,222.9385,18378.0
2023-08-25 10:00:00,232.3,232.56,228.98,229.15,37235.0,222.9385,223.188,219.7523,219.9155,37235.0
2023-08-25 11:00:00,229.15,230.97,228.85,230.16,46234.0,219.9155,221.6621,219.6275,220.8848,46234.0
2023-08-25 12:00:00,230.16,231.48,230.15,231.0,54300.0,220.8848,222.1516,220.8752,221.6909,54300.0
2023-08-25 13:00:00,230.99,232.16,230.89,231.64,51007.0,221.6813,222.8042,221.5853,222.3051,51007.0
2023-08-25 14:00:00,231.93,232.04,231.18,231.54,35328.0,222.5834,222.689,221.8636,222.2091,35328.0
2023-08-25 15:00:00,231.6,233.0,231.59,232.07,82089.0,222.2667,223.6103,222.2571,222.7178,82089.0
2023-08-28 09:30:00,233.5,234.74,233.1,233.84,21263.0,224.0902,225.2802,223.7063,224.4165,21263.0
2023-08-28 10:00:00,233.94,233.94,232.4,233.62,40965.0,224.5124,224.5124,223.0345,224.2053,40965.0
2023-08-28 11:00:00,233.62,233.62,232.81,232.88,24583.0,224.2053,224.2053,223.428,223.4951,24583.0
2023-08-28 12:00:00,233.03,233.13,231.66,232.39,57923.0,223.6391,223.7351,222.3243,223.0249,57923.0
2023-08-28 13:00:00,232.3,232.84,231.69,231.77,37936.0,222.9385,223.4568,222.3531,222.4299,37936.0
2023-08-28 14:00:00,231.78,232.09,231.56,231.65,49652.0,222.4395,222.737,222.2283,222.3147,49652.0
2023-08-28 15:00:00,231.72,232.89,231.56,232.59,66778.0,222.3819,223.5047,222.2283,223.2168,66778.0
2023-08-29 09:30:00,232.2,233.65,225.51,225.51,113110.0,222.8425,224.2341,216.4221,216.4221,113110.0
2023-08-29 10:00:00,225.71,227.76,224.34,226.51,124719.0,216.6141,218.5815,215.2993,217.3818,124719.0
2023-08-29 11:00:00,226.45,228.92,226.42,228.66,88258.0,217.3243,219.6947,217.2955,219.4452,88258.0
2023-08-29 12:00:00,228.51,228.96,227.36,228.61,44015.0,219.3012,219.7331,218.1976,219.3972,44015.0
2023-08-29 13:00:00,228.82,229.89,228.03,228.14,43244.0,219.5988,220.6256,218.8406,218.9462,43244.0
2023-08-29 14:00:00,228.22,228.84,227.63,228.67,57130.0,219.0229,219.6179,218.4567,219.4548,57130.0
2023-08-29 15:00:00,228.74,230.29,228.54,230.11,148162.0,219.522,221.0095,219.33,220.8368,148162.0
2023-08-30 09:30:00,230.45,231.33,230.08,231.2,41603.0,221.1631,222.0076,220.808,221.8828,41603.0
2023-08-30 10:00:00,231.49,232.35,230.81,231.57,57613.0,222.1612,222.9865,221.5086,222.2379,57613.0
2023-08-30 11:00:00,231.51,232.5,231.26,232.02,32767.0,222.1803,223.1305,221.9404,222.6698,32767.0
2023-08-30 12:00:00,231.95,232.49,231.01,231.84,37950.0,222.6026,223.1209,221.7005,222.4971,37950.0
2023-08-30 13:00:00,231.97,232.05,230.71,230.89,22016.0,222.6218,222.6986,221.4126,221.5853,22016.0
2023-08-30 14:00:00,230.89,231.72,230.77,231.46,32260.0,221.5853,222.3819,221.4702,222.1324,32260.0
2023-08-30 15:00:00,231.41,232.37,231.3,232.09,192114.0,222.0844,223.0057,221.9788,222.737,192114.0
2023-08-31 09:30:00,232.38,232.86,230.76,232.09,23775.0,223.0153,223.4759,221.4606,222.737,23775.0
2023-08-31 10:00:00,231.89,232.79,231.09,232.04,40239.0,222.545,223.4088,221.7773,222.689,40239.0
2023-08-31 11:00:00,231.88,232.32,231.21,231.67,22926.0,222.5354,222.9577,221.8924,222.3339,22926.0
2023-08-31 12:00:00,231.78,231.78,230.44,230.76,28382.0,222.4395,222.4395,221.1535,221.4606,28382.0
2023-08-31 13:00:00,230.88,231.42,230.0,231.02,42851.0,221.5757,222.094,220.7312,221.7101,42851.0
2023-08-31 14:00:00,231.03,231.32,230.17,230.23,43270.0,221.7197,221.998,220.8943,220.9519,43270.0
2023-08-31 15:00:00,230.18,230.6,229.59,230.0,174227.0,220.9039,221.307,220.3377,220.7312,174227.0
2023-09-01 09:30:00,231.77,232.94,231.77,232.87,21137.0,222.4299,223.5527,222.4299,223.4855,21137.0
2023-09-01 10:00:00,233.17,234.91,232.86,234.28,42197.0,223.7735,225.4433,223.4759,224.8387,42197.0
2023-09-01 11:00:00,234.21,234.54,233.93,234.29,29902.0,224.7715,225.0882,224.5028,224.8483,29902.0
2023-09-01 12:00:00,234.38,235.19,234.25,234.97,26036.0,224.9347,225.712,224.8099,225.5009,26036.0
2023-09-01 13:00:00,235.0,235.34,234.63,235.29,27433.0,225.5297,225.856,225.1746,225.808,27433.0
2023-09-01 14:00:00,235.25,235.76,234.79,235.49,103256.0,225.7696,226.2591,225.3282,226.0,103256.0
2023-09-01 15:00:00,235.52,237.09,235.33,236.66,161664.0,226.0287,227.5355,225.8464,227.1228,161664.0
2023-09-05 09:30:00,236.5,236.5,233.3,233.76,29413.0,226.9693,226.9693,223.8982,224.3397,29413.0
2023-09-05 10:00:00,233.97,234.54,232.97,234.1,42605.0,224.5412,225.0882,223.5815,224.666,42605.0
2023-09-05 11:00:00,234.14,235.23,234.13,234.57,35809.0,224.7044,225.7504,224.6948,225.117,35809.0
2023-09-05 12:00:00,234.65,234.65,233.29,233.81,48425.0,225.1938,225.1938,223.8886,224.3877,48425.0
2023-09-05 13:00:00,233.73,233.73,232.83,232.95,31041.0,224.3109,224.3109,223.4472,223.5623,31041.0
2023-09-05 14:00:00,232.96,233.17,232.67,233.07,24649.0,223.5719,223.7735,223.2936,223.6775,24649.0
2023-09-05 15:00:00,233.09,233.14,231.8,231.83,113546.0,223.6967,223.7447,222.4587,222.4875,113546.0
2023-09-06 09:30:00,231.14,234.99,230.98,234.99,41575.0,221.8253,225.5201,221.6717,225.5201,41575.0
2023-09-06 10:00:00,234.46,236.65,234.18,236.48,44079.0,225.0115,227.1132,224.7428,226.9501,44079.0
2023-09-06 11:00:00,236.33,236.38,233.42,233.55,32383.0,226.8061,226.8541,224.0134,224.1381,32383.0
2023-09-06 12:00:00,233.55,234.04,233.39,233.76,21749.0,224.1381,224.6084,223.9846,224.3397,21749.0
2023-09-06 13:00:00,233.73,234.78,233.59,234.55,26648.0,224.3109,225.3186,224.1765,225.0978,26648.0
2023-09-06 14:00:00,234.62,236.18,234.48,235.87,40530.0,225.165,226.6622,225.0307,226.3646,40530.0
2023-09-06 15:00:00,235.74,236.66,235.06,235.72,163007.0,226.2399,227.1228,225.5873,226.2207,163007.0
2023-09-07 09:30:00,234.09,235.62,233.14,233.22,37146.0,224.6564,226.1247,223.7447,223.8214,37146.0
2023-09-07 10:00:00,233.02,233.02,231.19,231.7,32928.0,223.6295,223.6295,221.8732,222.3627,32928.0
2023-09-07 11:00:00,231.81,233.09,231.24,232.78,31959.0,222.4683,223.6967,221.9212,223.3992,31959.0
2023-09-07 12:00:00,232.78,233.43,232.7,232.98,20851.0,223.3992,224.023,223.3224,223.5911,20851.0
2023-09-07 13:00:00,233.04,233.45,232.85,233.08,21467.0,223.6487,224.0422,223.4663,223.6871,21467.0
2023-09-07 14:00:00,233.15,233.41,232.56,232.97,26867.0,223.7543,224.0038,223.188,223.5815,26867.0
2023-09-07 15:00:00,233.02,233.32,232.46,232.52,130844.0,223.6295,223.9174,223.0921,223.1496,130844.0
2023-09-08 09:30:00,232.43,233.48,231.68,233.32,17284.0,223.0633,224.071,222.3435,223.9174,17284.0
2023-09-08 10:00:00,233.41,236.09,232.6,235.18,29894.0,224.0038,226.5758,223.2264,225.7025,29894.0
2023-09-08 11:00:00,235.31,235.67,234.59,234.63,19912.0,225.8272,226.1727,225.1362,225.1746,19912.0
2023-09-08 12:00:00,234.68,235.45,234.62,235.25,26414.0,225.2226,225.9616,225.165,225.7696,26414.0
2023-09-08 13:00:00,235.22,235.71,234.71,235.01,19472.0,225.7408,226.2111,225.2514,225.5393,19472.0
2023-09-08 14:00:00,235.13,235.13,234.31,234.89,22868.0,225.6545,225.6545,224.8675,225.4241,22868.0
2023-09-08 15:00:00,234.87,235.66,234.49,234.85,120641.0,225.4049,226.1631,225.0403,225.3857,120641.0
2023-09-11 09:30:00,236.45,236.83,235.8,235.93,14419.0,226.9213,227.286,226.2975,226.4222,14419.0
2023-09-11 10:00:00,235.91,236.27,235.2,235.36,22509.0,226.403,226.7485,225.7216,225.8752,22509.0
2023-09-11 11:00:00,235.2,235.2,233.66,234.12,18251.0,225.7216,225.7216,224.2437,224.6852,18251.0
2023-09-11 12:00:00,234.03,235.67,233.84,235.52,23561.0,224.5988,226.1727,224.4165,226.0287,23561.0
2023-09-11 13:00:00,235.39,235.39,234.51,234.65,21374.0,225.904,225.904,225.0595,225.1938,21374.0
2023-09-11 14:00:00,234.66,234.73,233.99,233.99,16908.0,225.2034,225.2706,224.5604,224.5604,16908.0
2023-09-11 15:00:00,233.94,234.44,233.4,233.61,122293.0,224.5124,224.9923,223.9942,224.1957,122293.0
2023-09-12 09:30:00,232.91,235.98,232.73,235.62,14643.0,223.5239,226.4702,223.3512,226.1247,14643.0
2023-09-12 10:00:00,235.84,236.84,234.86,234.89,46916.0,226.3359,227.2956,225.3953,225.4241,46916.0
2023-09-12 11:00:00,234.96,236.77,234.9,236.23,37192.0,225.4913,227.2284,225.4337,226.7101,37192.0
2023-09-12 12:00:00,236.34,236.48,235.54,235.66,20751.0,226.8157,226.9501,226.0479,226.1631,20751.0
2023-09-12 13:00:00,235.67,236.49,235.61,235.97,21559.0,226.1727,226.9597,226.1151,226.4606,21559.0
2023-09-12 14:00:00,235.91,236.11,235.24,235.55,22163.0,226.403,226.595,225.76,226.0575,22163.0
2023-09-12 15:00:00,235.59,235.68,235.08,235.44,68938.0,226.0959,226.1823,225.6065,225.952,68938.0
2023-09-13 09:30:00,235.01,236.98,235.01,235.97,37222.0,225.5393,227.4299,225.5393,226.4606,37222.0
2023-09-13 10:00:00,235.94,236.58,234.84,236.47,58052.0,226.4318,227.046,225.3762,226.9405,58052.0
2023-09-13 11:00:00,236.45,236.78,235.94,236.1,35927.0,226.9213,227.238,226.4318,226.5854,35927.0
2023-09-13 12:00:00,236.17,236.49,235.85,236.21,61740.0,226.6526,226.9597,226.3455,226.6909,61740.0
2023-09-13 13:00:00,236.16,236.16,233.64,233.67,67280.0,226.643,226.643,224.2245,224.2533,67280.0
2023-09-13 14:00:00,233.57,233.67,231.93,232.24,59002.0,224.1573,224.2533,222.5834,222.8809,59002.0
2023-09-13 15:00:00,232.21,234.07,231.55,233.56,145552.0,222.8521,224.6372,222.2187,224.1477,145552.0
2023-09-14 09:30:00,235.15,237.65,234.64,237.53,30168.0,225.6737,228.0729,225.1842,227.9577,30168.0
2023-09-14 10:00:00,237.69,237.98,236.68,237.9,63354.0,228.1113,228.3896,227.142,228.3128,63354.0
2023-09-14 11:00:00,237.88,238.1,235.18,235.2,36353.0,228.2936,228.5048,225.7025,225.7216,36353.0
2023-09-14 12:00:00,235.21,237.24,235.15,236.74,43150.0,225.7312,227.6794,225.6737,227.1996,43150.0
2023-09-14 13:00:00,236.83,237.27,236.45,236.69,13687.0,227.286,227.7082,226.9213,227.1516,13687.0
2023-09-14 14:00:00,236.86,237.15,236.48,237.15,15242.0,227.3147,227.5931,226.9501,227.5931,15242.0
2023-09-14 15:00:00,237.12,238.02,236.42,237.11,126542.0,227.5643,228.428,226.8925,227.5547,126542.0
2023-09-15 09:30:00,237.25,237.25,234.81,235.81,115545.0,227.689,227.689,225.3474,226.3071,115545.0
2023-09-15 10:00:00,236.23,236.99,234.64,234.64,12540.0,226.7101,227.4395,225.1842,225.1842,12540.0
2023-09-15 11:00:00,234.71,235.54,234.45,234.99,19600.0,225.2514,226.0479,225.0019,225.5201,19600.0
2023-09-15 12:00:00,235.04,235.4,234.84,235.1,13816.0,225.5681,225.9136,225.3762,225.6257,13816.0
2023-09-15 13:00:00,235.12,235.48,234.24,235.32,13429.0,225.6449,225.9904,224.8003,225.8368,13429.0
2023-09-15 14:00:00,235.32,236.18,235.32,235.74,21694.0,225.8368,226.6622,225.8368,226.2399,21694.0
2023-09-15 15:00:00,235.67,236.15,235.15,235.48,85490.0,226.1727,226.6334,225.6737,225.9904,85490.0
2023-09-18 09:30:00,235.18,236.14,234.56,235.28,21415.0,225.7025,226.6238,225.1074,225.7984,21415.0
2023-09-18 10:00:00,235.29,237.27,234.78,236.98,27125.0,225.808,227.7082,225.3186,227.4299,27125.0
2023-09-18 11:00:00,236.88,237.22,236.4,236.99,23122.0,227.3339,227.6602,226.8733,227.4395,23122.0
2023-09-18 12:00:00,236.88,237.1,235.99,237.03,26687.0,227.3339,227.5451,226.4798,227.4779,26687.0
2023-09-18 13:00:00,237.12,237.38,236.86,237.05,22808.0,227.5643,227.8138,227.3147,227.4971,22808.0
2023-09-18 14:00:00,236.86,237.69,236.86,237.68,46039.0,227.3147,228.1113,227.3147,228.1017,46039.0
2023-09-18 15:00:00,237.67,238.55,237.64,238.38,168730.0,228.0921,228.9366,228.0633,228.7735,168730.0
2023-09-19 09:30:00,237.92,239.39,237.7,238.08,24033.0,228.332,229.7428,228.1209,228.4856,24033.0
2023-09-19 10:00:00,237.98,237.99,235.34,235.77,47746.0,228.3896,228.3992,225.856,226.2687,47746.0
2023-09-19 11:00:00,235.72,237.32,235.04,236.88,48432.0,226.2207,227.7562,225.5681,227.3339,48432.0
2023-09-19 12:00:00,236.83,236.86,235.06,235.14,29938.0,227.286,227.3147,225.5873,225.6641,29938.0
2023-09-19 13:00:00,235.14,235.77,234.74,235.47,35999.0,225.6641,226.2687,225.2802,225.9808,35999.0
2023-09-19 14:00:00,235.49,236.17,235.43,235.82,48795.0,226.0,226.6526,225.9424,226.3167,48795.0
2023-09-19 15:00:00,235.71,235.72,234.45,234.71,174739.0,226.2111,226.2207,225.0019,225.2514,174739.0
2023-09-20 09:30:00,235.87,239.24,235.87,238.75,27131.0,226.3646,229.5988,226.3646,229.1286,27131.0
2023-09-20 10:00:00,238.92,239.2,235.01,235.3,72645.0,229.2917,229.5604,225.5393,225.8176,72645.0
2023-09-20 11:00:00,235.34,236.05,234.56,234.75,66627.0,225.856,226.5374,225.1074,225.2898,66627.0
2023-09-20 12:00:00,234.72,235.09,234.08,234.49,78797.0,225.261,225.6161,224.6468,225.0403,78797.0
2023-09-20 13:00:00,234.46,235.03,234.16,234.6,69066.0,225.0115,225.5585,224.7236,225.1458,69066.0
2023-09-20 14:00:00,234.61,235.16,233.21,234.04,79803.0,225.1554,225.6833,223.8118,224.6084,79803.0
2023-09-20 15:00:00,233.87,234.42,232.58,232.63,99978.0,224.4452,224.9731,223.2072,223.2552,99978.0
2023-09-21 09:30:00,231.95,231.95,228.83,230.3,30349.0,222.6026,222.6026,219.6084,221.0191,30349.0
2023-09-21 10:00:00,230.27,231.32,229.55,229.55,37081.0,220.9903,221.998,220.2993,220.2993,37081.0
2023-09-21 11:00:00,229.49,230.51,228.79,229.92,53171.0,220.2418,221.2206,219.57,220.6544,53171.0
2023-09-21 12:00:00,229.96,230.21,229.54,229.71,21550.0,220.6928,220.9327,220.2897,220.4529,21550.0
2023-09-21 13:00:00,229.82,230.68,229.64,230.01,16982.0,220.5585,221.3838,220.3857,220.7408,16982.0
2023-09-21 14:00:00,230.0,230.32,229.6,230.13,28533.0,220.7312,221.0383,220.3473,220.856,28533.0
2023-09-21 15:00:00,230.13,230.36,228.74,228.79,97895.0,220.856,221.0767,219.522,219.57,97895.0
2023-09-22 09:30:00,229.18,230.17,229.04,229.71,23564.0,219.9442,220.8943,219.8099,220.4529,23564.0
2023-09-22 10:00:00,229.71,231.45,229.69,230.93,28795.0,220.4529,222.1228,220.4337,221.6237,28795.0
2023-09-22 11:00:00,230.9,230.93,229.94,230.33,35355.0,221.5949,221.6237,220.6736,221.0479,35355.0
2023-09-22 12:00:00,230.32,231.47,230.07,231.31,20665.0,221.0383,222.142,220.7984,221.9884,20665.0
2023-09-22 13:00:00,231.25,231.7,230.83,231.32,21407.0,221.9308,222.3627,221.5278,221.998,21407.0
2023-09-22 14:00:00,231.34,231.41,230.64,230.98,22340.0,222.0172,222.0844,221.3454,221.6717,22340.0
2023-09-22 15:00:00,231.09,232.25,230.43,230.72,94160.0,221.7773,222.8905,221.1439,221.4222,94160.0
2023-09-25 09:30:00,229.41,230.8,229.41,230.09,17206.0,220.165,221.499,220.165,220.8176,17206.0
2023-09-25 10:00:00,230.08,230.69,229.78,229.96,24281.0,220.808,221.3934,220.5201,220.6928,24281.0
2023-09-25 11:00:00,230.01,232.76,230.0,232.49,23518.0,220.7408,223.38,220.7312,223.1209,23518.0
2023-09-25 12:00:00,232.46,232.63,232.21,232.25,16919.0,223.0921,223.2552,222.8521,222.8905,16919.0
2023-09-25 13:00:00,232.26,232.39,231.62,232.14,13921.0,222.9001,223.0249,222.2859,222.785,13921.0
2023-09-25 14:00:00,232.21,232.23,231.55,231.61,16671.0,222.8521,222.8713,222.2187,222.2763,16671.0
2023-09-25 15:00:00,231.61,231.98,231.04,231.54,94025.0,222.2763,222.6314,221.7293,222.2091,94025.0
2023-09-26 09:30:00,229.27,231.19,228.52,230.64,18431.0,220.0306,221.8732,219.3108,221.3454,18431.0
2023-09-26 10:00:00,230.76,231.47,229.89,231.39,27380.0,221.4606,222.142,220.6256,222.0652,27380.0
2023-09-26 11:00:00,231.34,231.8,230.64,231.47,16341.0,222.0172,222.4587,221.3454,222.142,16341.0
2023-09-26 12:00:00,231.55,231.64,230.8,230.99,20360.0,222.2187,222.3051,221.499,221.6813,20360.0
2023-09-26 13:00:00,230.99,231.1,229.61,229.89,13641.0,221.6813,221.7869,220.3569,220.6256,13641.0
2023-09-26 14:00:00,229.87,230.03,229.31,229.6,23976.0,220.6064,220.76,220.069,220.3473,23976.0
2023-09-26 15:00:00,229.66,229.81,228.55,229.06,128644.0,220.4049,220.5489,219.3396,219.8291,128644.0
2023-09-27 09:30:00,230.82,231.77,228.84,230.4,17908.0,221.5182,222.4299,219.6179,221.1151,17908.0
2023-09-27 10:00:00,230.41,231.54,229.86,230.69,31860.0,221.1247,222.2091,220.5968,221.3934,31860.0
2023-09-27 11:00:00,230.65,231.53,229.71,230.5,19100.0,221.355,222.1995,220.4529,221.2111,19100.0
2023-09-27 12:00:00,230.48,230.48,229.48,230.4,20726.0,221.1919,221.1919,220.2322,221.1151,20726.0
2023-09-27 13:00:00,230.28,230.81,228.79,229.59,20416.0,220.9999,221.5086,219.57,220.3377,20416.0
2023-09-27 14:00:00,229.39,231.01,229.19,230.9,32458.0,220.1458,221.7005,219.9538,221.5949,32458.0
2023-09-27 15:00:00,230.95,231.74,229.77,230.13,135722.0,221.6429,222.4011,220.5105,220.856,135722.0
2023-09-28 09:30:00,228.72,230.89,228.33,229.11,25939.0,219.5028,221.5853,219.1285,219.8771,25939.0
2023-09-28 10:00:00,229.21,231.71,228.91,231.57,43126.0,219.973,222.3723,219.6851,222.2379,43126.0
2023-09-28 11:00:00,231.5,233.47,231.38,233.14,51429.0,222.1708,224.0614,222.0556,223.7447,51429.0
2023-09-28 12:00:00,233.21,233.83,232.82,232.99,34088.0,223.8118,224.4069,223.4376,223.6007,34088.0
2023-09-28 13:00:00,232.95,233.54,232.08,232.18,25947.0,223.5623,224.1285,222.7274,222.8233,25947.0
2023-09-28 14:00:00,232.2,233.08,231.92,232.42,42850.0,222.8425,223.6871,222.5738,223.0537,42850.0
2023-09-28 15:00:00,232.72,233.4,231.09,231.29,111993.0,223.3416,223.9942,221.7773,221.9692,111993.0
2023-09-29 09:30:00,232.64,233.07,230.33,231.72,23010.0,223.2648,223.6775,221.0479,222.3819,23010.0
2023-09-29 10:00:00,231.8,231.97,229.75,229.82,40321.0,222.4587,222.6218,220.4913,220.5585,40321.0
2023-09-29 11:00:00,229.81,230.47,228.74,229.15,69253.0,220.5489,221.1823,219.522,219.9155,69253.0
2023-09-29 12:00:00,229.13,229.89,228.58,228.93,46151.0,219.8963,220.6256,219.3684,219.7043,46151.0
2023-09-29 13:00:00,228.78,228.78,227.57,227.67,34936.0,219.5604,219.5604,218.3991,218.4951,34936.0
2023-09-29 14:00:00,227.6,228.94,227.26,228.8,46423.0,218.4279,219.7139,218.1016,219.5796,46423.0
2023-09-29 15:00:00,228.85,229.08,227.67,228.5,122176.0,219.6275,219.8483,218.4951,219.2916,122176.0
2023-10-02 09:30:00,227.92,228.31,225.88,226.5,33785.0,218.735,219.1093,216.7772,217.3722,33785.0
2023-10-02 10:00:00,226.46,228.33,225.86,226.67,52140.0,217.3339,219.1285,216.758,217.5354,52140.0
2023-10-02 11:00:00,226.59,227.65,225.72,225.73,16481.0,217.4586,218.4759,216.6237,216.6333,16481.0
2023-10-02 12:00:00,225.82,226.11,224.96,225.62,17398.0,216.7197,216.998,215.8943,216.5277,17398.0
2023-10-02 13:00:00,225.68,226.12,225.36,225.44,27613.0,216.5853,217.0076,216.2782,216.355,27613.0
2023-10-02 14:00:00,225.6,226.38,225.29,225.35,19859.0,216.5085,217.2571,216.211,216.2686,19859.0
2023-10-02 15:00:00,225.34,225.98,225.14,225.65,111693.0,216.259,216.8732,216.0671,216.5565,111693.0
2023-10-03 09:30:00,224.34,226.47,223.94,226.19,17158.0,215.2993,217.3435,214.9154,217.0747,17158.0
2023-10-03 10:00:00,225.93,225.93,223.17,223.76,31280.0,216.8252,216.8252,214.1764,214.7427,31280.0
2023-10-03 11:00:00,223.64,224.19,223.33,223.85,26283.0,214.6275,215.1553,214.33,214.829,26283.0
2023-10-03 12:00:00,224.12,224.94,223.98,224.66,31396.0,215.0882,215.8751,214.9538,215.6064,31396.0
2023-10-03 13:00:00,224.9,224.94,223.7,223.73,14747.0,215.8367,215.8751,214.6851,214.7139,14747.0
2023-10-03 14:00:00,223.73,223.9,222.9,223.65,30237.0,214.7139,214.877,213.9173,214.6371,30237.0
2023-10-03 15:00:00,223.59,224.74,223.4,224.01,89082.0,214.5795,215.6832,214.3972,214.9826,89082.0
2023-10-04 09:30:00,223.49,224.93,223.04,224.28,38621.0,214.4835,215.8655,214.0517,215.2417,38621.0
2023-10-04 10:00:00,224.32,224.78,222.62,222.9,30075.0,215.2801,215.7216,213.6486,213.9173,30075.0
2023-10-04 11:00:00,222.91,225.34,222.89,225.26,32978.0,213.9269,216.259,213.9077,216.1822,32978.0
2023-10-04 12:00:00,225.24,226.55,225.07,225.89,28282.0,216.163,217.4202,215.9999,216.7868,28282.0
2023-10-04 13:00:00,225.96,225.97,225.07,225.16,29174.0,216.854,216.8636,215.9999,216.0862,29174.0
2023-10-04 14:00:00,225.07,225.65,224.5,225.27,36983.0,215.9999,216.5565,215.4528,216.1918,36983.0
2023-10-04 15:00:00,225.21,227.92,225.21,227.66,190763.0,216.1342,218.735,216.1342,218.4855,190763.0
2023-10-05 09:30:00,225.68,227.4,224.36,225.34,25332.0,216.5853,218.236,215.3185,216.259,25332.0
2023-10-05 10:00:00,225.36,225.36,223.82,224.31,30182.0,216.2782,216.2782,214.8002,215.2705,30182.0
2023-10-05 11:00:00,224.32,224.62,223.66,224.0,38979.0,215.2801,215.568,214.6467,214.973,38979.0
2023-10-05 12:00:00,223.98,224.65,223.79,223.97,25017.0,214.9538,215.5968,214.7715,214.9442,25017.0
2023-10-05 13:00:00,223.99,225.49,223.7,225.14,16789.0,214.9634,216.4029,214.6851,216.0671,16789.0
2023-10-05 14:00:00,225.25,226.15,225.23,225.96,23603.0,216.1726,217.0364,216.1534,216.854,23603.0
2023-10-05 15:00:00,225.96,226.0,225.18,225.54,95525.0,216.854,216.8924,216.1054,216.4509,95525.0
2023-10-06 09:30:00,225.35,226.04,224.95,225.75,11733.0,216.2686,216.9308,215.8847,216.6525,11733.0
2023-10-06 10:00:00,225.57,227.25,224.41,226.55,28538.0,216.4797,218.092,215.3665,217.4202,28538.0
2023-10-06 11:00:00,226.38,230.0,226.14,229.87,52469.0,217.2571,220.7312,217.0268,220.6064,52469.0
2023-10-06 12:00:00,230.01,230.1,228.94,229.29,65407.0,220.7408,220.8272,219.7139,220.0498,65407.0
2023-10-06 13:00:00,229.24,229.9,229.09,229.58,31827.0,220.0018,220.6352,219.8579,220.3281,31827.0
2023-10-06 14:00:00,229.57,230.46,229.21,229.92,39340.0,220.3185,221.1727,219.973,220.6544,39340.0
2023-10-06 15:00:00,229.92,230.0,227.54,227.56,143142.0,220.6544,220.7312,218.3703,218.3895,143142.0
2023-10-09 09:30:00,226.7,227.87,224.92,225.43,40480.0,217.5642,218.687,215.8559,216.3454,40480.0
2023-10-09 10:00:00,225.19,226.47,224.95,225.22,29612.0,216.115,217.3435,215.8847,216.1438,29612.0
2023-10-09 11:00:00,225.16,226.14,225.09,226.02,16589.0,216.0862,217.0268,216.0191,216.9116,16589.0
2023-10-09 12:00:00,226.08,226.68,225.85,226.44,15063.0,216.9692,217.545,216.7484,217.3147,15063.0
2023-10-09 13:00:00,226.32,228.19,226.19,228.09,18254.0,217.1995,218.9941,217.0747,218.8982,18254.0
2023-10-09 14:00:00,227.92,228.83,227.81,228.65,18093.0,218.735,219.6084,218.6295,219.4356,18093.0
2023-10-09 15:00:00,228.57,228.63,227.56,228.17,85029.0,219.3588,219.4164,218.3895,218.9749,85029.0
2023-10-10 09:30:00,229.68,230.0,227.94,230.0,17142.0,220.4241,220.7312,218.7542,220.7312,17142.0
2023-10-10 10:00:00,229.86,230.35,229.41,230.16,18753.0,220.5968,221.0671,220.165,220.8848,18753.0
2023-10-10 11:00:00,230.03,231.0,229.74,230.88,41425.0,220.76,221.6909,220.4817,221.5757,41425.0
2023-10-10 12:00:00,231.01,231.34,230.74,231.17,40662.0,221.7005,222.0172,221.4414,221.8541,40662.0
2023-10-10 13:00:00,231.15,231.15,229.45,229.95,31453.0,221.8349,221.8349,220.2034,220.6832,31453.0
2023-10-10 14:00:00,229.94,230.31,229.31,229.39,31041.0,220.6736,221.0287,220.069,220.1458,31041.0
2023-10-10 15:00:00,229.4,229.73,228.95,229.13,83998.0,220.1554,220.4721,219.7235,219.8963,83998.0
2023-10-11 09:30:00,229.19,230.56,228.24,229.15,17430.0,219.9538,221.2686,219.0421,219.9155,17430.0
2023-10-11 10:00:00,229.06,229.37,227.58,228.74,82985.0,219.8291,220.1266,218.4087,219.522,82985.0
2023-10-11 11:00:00,228.72,228.88,227.93,228.57,12971.0,219.5028,219.6563,218.7446,219.3588,12971.0
2023-10-11 12:00:00,228.44,228.69,227.31,227.51,23933.0,219.2341,219.474,218.1496,218.3415,23933.0
2023-10-11 13:00:00,227.53,228.04,227.38,228.04,19362.0,218.3607,218.8502,218.2168,218.8502,19362.0
2023-10-11 14:00:00,228.12,229.09,228.06,228.95,44799.0,218.927,219.8579,218.8694,219.7235,44799.0
2023-10-11 15:00:00,229.0,230.28,228.79,230.03,68183.0,219.7715,220.9999,219.57,220.76,68183.0
2023-10-12 09:30:00,230.59,230.59,225.54,225.65,27785.0,221.2974,221.2974,216.4509,216.5565,27785.0
2023-10-12 10:00:00,225.84,228.15,225.35,227.18,33445.0,216.7388,218.9558,216.2686,218.0248,33445.0
2023-10-12 11:00:00,227.0,228.5,226.74,228.06,20707.0,217.8521,219.2916,217.6026,218.8694,20707.0
2023-10-12 12:00:00,228.06,228.99,227.8,228.44,22472.0,218.8694,219.7619,218.6199,219.2341,22472.0
2023-10-12 13:00:00,228.37,228.37,225.6,225.7,44237.0,219.1669,219.1669,216.5085,216.6045,44237.0
2023-10-12 14:00:00,225.63,227.56,225.38,227.31,29639.0,216.5373,218.3895,216.2974,218.1496,29639.0
2023-10-12 15:00:00,227.39,228.41,227.39,227.54,78201.0,218.2264,219.2053,218.2264,218.3703,78201.0
2023-10-13 09:30:00,227.47,229.61,226.89,228.76,15890.0,218.3032,220.3569,217.7465,219.5412,15890.0
2023-10-13 10:00:00,228.88,229.15,227.35,227.46,20328.0,219.6563,219.9155,218.188,218.2936,20328.0
2023-10-13 11:00:00,227.45,227.55,226.26,226.53,40117.0,218.284,218.3799,217.1419,217.401,40117.0
2023-10-13 12:00:00,226.42,227.47,225.97,226.74,26874.0,217.2955,218.3032,216.8636,217.6026,26874.0
2023-10-13 13:00:00,226.76,226.88,225.34,226.64,13558.0,217.6218,217.7369,216.259,217.5066,13558.0
2023-10-13 14:00:00,226.59,227.01,226.03,226.86,28026.0,217.4586,217.8617,216.9212,217.7177,28026.0
2023-10-13 15:00:00,226.63,228.15,226.43,227.72,96256.0,217.497,218.9558,217.3051,218.5431,96256.0
2023-10-16 09:30:00,227.13,229.46,227.13,228.12,21490.0,217.9769,220.213,217.9769,218.927,21490.0
2023-10-16 10:00:00,227.92,229.59,227.03,229.33,25271.0,218.735,220.3377,217.8809,220.0882,25271.0
2023-10-16 11:00:00,229.43,229.56,228.15,228.67,21676.0,220.1842,220.3089,218.9558,219.4548,21676.0
2023-10-16 12:00:00,228.54,228.57,227.42,227.73,12760.0,219.33,219.3588,218.2552,218.5527,12760.0
2023-10-16 13:00:00,227.83,228.1,226.97,227.71,11509.0,218.6486,218.9078,217.8233,218.5335,11509.0
2023-10-16 14:00:00,227.6,227.93,227.26,227.93,16868.0,218.4279,218.7446,218.1016,218.7446,16868.0
2023-10-16 15:00:00,227.91,228.9,227.63,228.32,75515.0,218.7254,219.6755,218.4567,219.1189,75515.0
2023-10-17 09:30:00,224.37,227.99,223.95,227.8,32702.0,215.3281,218.8022,214.925,218.6199,32702.0
2023-10-17 10:00:00,227.7,228.38,226.65,228.33,33657.0,218.5239,219.1765,217.5162,219.1285,33657.0
2023-10-17 11:00:00,228.16,230.24,228.03,229.95,37706.0,218.9654,220.9615,218.8406,220.6832,37706.0
2023-10-17 12:00:00,229.93,230.27,229.02,229.05,24809.0,220.664,220.9903,219.7907,219.8195,24809.0
2023-10-17 13:00:00,229.05,229.37,228.46,228.57,25462.0,219.8195,220.1266,219.2533,219.3588,25462.0
2023-10-17 14:00:00,228.68,229.32,228.58,228.89,18126.0,219.4644,220.0786,219.3684,219.6659,18126.0
2023-10-17 15:00:00,228.85,229.41,228.62,228.84,116008.0,219.6275,220.165,219.4068,219.6179,116008.0
2023-10-18 09:30:00,227.32,227.32,223.5,224.77,29266.0,218.1592,218.1592,214.4931,215.712,29266.0
2023-10-18 10:00:00,224.76,226.56,223.28,224.13,44933.0,215.7024,217.4298,214.282,215.0978,44933.0
2023-10-18 11:00:00,224.11,225.5,224.06,224.97,24495.0,215.0786,216.4125,215.0306,215.9039,24495.0
2023-10-18 12:00:00,224.76,225.47,224.56,225.17,21004.0,215.7024,216.3838,215.5104,216.0958,21004.0
2023-10-18 13:00:00,225.1,226.5,224.94,226.22,17584.0,216.0287,217.3722,215.8751,217.1035,17584.0
2023-10-18 14:00:00,226.25,227.15,225.15,225.38,35310.0,217.1323,217.9961,216.0767,216.2974,35310.0
2023-10-18 15:00:00,225.28,225.3,223.6,223.91,82876.0,216.2014,216.2206,214.5891,214.8866,82876.0
2023-10-19 09:30:00,223.97,224.82,223.21,224.44,15851.0,214.9442,215.76,214.2148,215.3953,15851.0
2023-10-19 10:00:00,224.48,225.23,222.9,223.02,15054.0,215.4337,216.1534,213.9173,214.0325,15054.0
2023-10-19 11:00:00,223.02,224.84,223.02,223.83,28492.0,214.0325,215.7791,214.0325,214.8098,28492.0
2023-10-19 12:00:00,223.49,225.83,223.11,225.33,21027.0,214.4835,216.7292,214.1189,216.2494,21027.0
2023-10-19 13:00:00,225.31,225.71,223.44,223.91,22973.0,216.2302,216.6141,214.4356,214.8866,22973.0
2023-10-19 14:00:00,223.75,224.08,221.54,222.06,32169.0,214.7331,215.0498,212.6121,213.1112,32169.0
2023-10-19 15:00:00,221.94,222.49,221.05,221.7,100822.0,212.996,213.5238,212.1419,212.7657,100822.0
2023-10-20 09:30:00,223.28,223.28,220.72,221.07,52822.0,214.282,214.282,211.8252,212.1611,52822.0
2023-10-20 10:00:00,220.83,221.23,219.11,219.91,55978.0,211.9307,212.3146,210.2801,211.0478,55978.0
2023-10-20 11:00:00,219.9,220.29,219.07,220.17,22730.0,211.0382,211.4125,210.2417,211.2973,22730.0
2023-10-20 12:00:00,220.04,220.99,219.4,220.99,24032.0,211.1726,212.0843,210.5584,212.0843,24032.0
2023-10-20 13:00:00,220.8,221.0,219.95,220.74,29647.0,211.902,212.0939,211.0862,211.8444,29647.0
2023-10-20 14:00:00,220.85,220.89,219.37,220.01,33576.0,211.9499,211.9883,210.5296,211.1438,33576.0
2023-10-20 15:00:00,220.12,220.12,218.94,219.19,116183.0,211.2494,211.2494,210.1169,210.3568,116183.0
2023-10-23 09:30:00,218.58,220.2,218.38,219.63,17741.0,209.7714,211.3261,209.5795,210.7791,17741.0
2023-10-23 10:00:00,219.56,220.48,219.15,219.61,41631.0,210.7119,211.5948,210.3184,210.7599,41631.0
2023-10-23 11:00:00,219.53,220.06,219.02,220.05,31944.0,210.6831,211.1918,210.1937,211.1822,31944.0
2023-10-23 12:00:00,220.05,220.38,218.92,220.36,21704.0,211.1822,211.4989,210.0977,211.4797,21704.0
2023-10-23 13:00:00,220.4,220.42,218.97,219.1,19915.0,211.5181,211.5373,210.1457,210.2705,19915.0
2023-10-23 14:00:00,218.97,218.97,217.91,218.56,24026.0,210.1457,210.1457,209.1284,209.7522,24026.0
2023-10-23 15:00:00,218.48,218.55,216.23,216.31,109990.0,209.6754,209.7426,207.5161,207.5929,109990.0
2023-10-24 09:30:00,218.01,219.41,216.69,217.78,72376.0,209.2244,210.568,207.9576,209.0037,72376.0
2023-10-24 10:00:00,217.86,218.76,217.07,218.15,74393.0,209.0804,209.9442,208.3223,209.3587,74393.0
2023-10-24 11:00:00,218.14,218.33,216.56,217.03,52343.0,209.3491,209.5315,207.8328,208.2839,52343.0
2023-10-24 12:00:00,217.19,217.66,216.16,217.44,75838.0,208.4374,208.8885,207.4489,208.6774,75838.0
2023-10-24 13:00:00,217.5,218.14,217.3,217.77,58144.0,208.7349,209.3491,208.543,208.9941,58144.0
2023-10-24 14:00:00,217.71,219.29,217.52,219.23,58072.0,208.9365,210.4528,208.7541,210.3952,58072.0
2023-10-24 15:00:00,219.17,219.83,219.05,219.16,149609.0,210.3376,210.971,210.2225,210.328,149609.0
2023-10-25 09:30:00,219.6,219.6,217.93,219.03,21709.0,210.7503,210.7503,209.1476,210.2033,21709.0
2023-10-25 10:00:00,219.13,220.29,218.93,219.83,42845.0,210.2993,211.4125,210.1073,210.971,42845.0
2023-10-25 11:00:00,219.91,221.8,219.86,220.46,55046.0,211.0478,212.8617,210.9998,211.5757,55046.0
2023-10-25 12:00:00,220.32,220.35,219.26,219.66,33287.0,211.4413,211.4701,210.424,210.8079,33287.0
2023-10-25 13:00:00,219.61,220.35,218.87,219.4,35905.0,210.7599,211.4701,210.0497,210.5584,35905.0
2023-10-25 14:00:00,219.26,219.83,219.08,219.45,37179.0,210.424,210.971,210.2513,210.6064,37179.0
2023-10-25 15:00:00,219.5,219.63,218.47,218.58,83233.0,210.6543,210.7791,209.6658,209.7714,83233.0
2023-10-26 09:30:00,218.52,219.77,217.89,219.2,21207.0,209.7138,210.9135,209.1092,210.3664,21207.0
2023-10-26 10:00:00,218.42,220.5,217.77,220.16,30423.0,209.6179,211.614,208.9941,211.2877,30423.0
2023-10-26 11:00:00,220.35,220.51,218.95,219.24,29714.0,211.4701,211.6236,210.1265,210.4048,29714.0
2023-10-26 12:00:00,218.89,219.04,218.13,218.95,19232.0,210.0689,210.2129,209.3396,210.1265,19232.0
2023-10-26 13:00:00,218.72,219.43,218.24,218.81,20628.0,209.9058,210.5872,209.4451,209.9921,20628.0
2023-10-26 14:00:00,219.03,220.03,218.84,219.93,30732.0,210.2033,211.163,210.0209,211.067,30732.0
2023-10-26 15:00:00,220.04,220.13,218.06,218.14,83557.0,211.1726,211.259,209.2724,209.3491,83557.0
2023-10-27 09:30:00,217.63,218.3,215.51,216.53,21323.0,208.8597,209.5027,206.8251,207.804,21323.0
2023-10-27 10:00:00,216.13,217.85,216.02,217.79,17507.0,207.4201,209.0708,207.3146,209.0133,17507.0
2023-10-27 11:00:00,217.54,218.66,217.32,218.07,12720.0,208.7733,209.8482,208.5622,209.282,12720.0
2023-10-27 12:00:00,217.93,217.94,216.65,217.17,35645.0,209.1476,209.1572,207.9192,208.4182,35645.0
2023-10-27 13:00:00,217.46,217.46,216.01,216.38,9806.0,208.6966,208.6966,207.305,207.6601,9806.0
2023-10-27 14:00:00,216.15,216.8,215.19,215.36,29933.0,207.4393,208.0631,206.518,206.6812,29933.0
2023-10-27 15:00:00,215.28,215.72,214.79,215.24,141654.0,206.6044,207.0267,206.1342,206.566,141654.0
2023-10-30 09:30:00,217.04,217.87,215.58,215.58,19361.0,208.2935,209.09,206.8923,206.8923,19361.0
2023-10-30 10:00:00,215.99,216.1,215.04,215.88,38218.0,207.2858,207.3914,206.3741,207.1802,38218.0
2023-10-30 11:00:00,216.0,216.71,215.85,216.59,14923.0,207.2954,207.9768,207.1514,207.8616,14923.0
2023-10-30 12:00:00,216.51,216.55,214.94,215.18,42653.0,207.7848,207.8232,206.2781,206.5084,42653.0
2023-10-30 13:00:00,215.25,216.88,215.16,216.83,21837.0,206.5756,208.1399,206.4892,208.0919,21837.0
2023-10-30 14:00:00,216.83,217.67,216.28,217.4,38914.0,208.0919,208.8981,207.5641,208.639,38914.0
2023-10-30 15:00:00,217.35,218.05,217.19,217.68,96455.0,208.591,209.2628,208.4374,208.9077,96455.0
2023-10-31 09:30:00,215.94,217.06,214.52,215.56,42538.0,207.2378,208.3127,205.875,206.8731,42538.0
2023-10-31 10:00:00,215.14,216.29,214.31,215.36,63562.0,206.47,207.5737,205.6735,206.6812,63562.0
2023-10-31 11:00:00,215.56,217.15,215.28,217.05,32383.0,206.8731,208.399,206.6044,208.3031,32383.0
2023-10-31 12:00:00,217.08,217.08,215.86,216.25,30635.0,208.3319,208.3319,207.161,207.5353,30635.0
2023-10-31 13:00:00,216.26,216.93,216.03,216.92,27151.0,207.5449,208.1879,207.3242,208.1783,27151.0
2023-10-31 14:00:00,216.81,217.26,216.12,216.57,53338.0,208.0727,208.5046,207.4106,207.8424,53338.0
2023-10-31 15:00:00,216.54,217.4,215.22,216.31,261716.0,207.8136,208.639,206.5468,207.5929,261716.0
2023-11-01 09:30:00,217.16,217.16,215.14,217.06,45583.0,208.4086,208.4086,206.47,208.3127,45583.0
2023-11-01 10:00:00,217.11,218.17,216.06,216.23,125845.0,208.3607,209.3779,207.353,207.5161,125845.0
2023-11-01 11:00:00,216.09,216.57,215.75,216.41,46772.0,207.3818,207.8424,207.0555,207.6889,46772.0
2023-11-01 12:00:00,216.32,216.52,215.69,215.7,42703.0,207.6025,207.7944,206.9979,207.0075,42703.0
2023-11-01 13:00:00,215.71,216.89,215.34,216.78,49598.0,207.0171,208.1495,206.662,208.044,49598.0
2023-11-01 14:00:00,216.96,217.74,216.19,217.65,111096.0,208.2167,208.9653,207.4777,208.8789,111096.0
2023-11-01 15:00:00,217.63,218.72,217.48,218.12,247017.0,208.8597,209.9058,208.7157,209.33,247017.0
2023-11-02 09:30:00,223.75,225.07,218.34,219.81,77088.0,214.7331,215.9999,209.5411,210.9518,77088.0
2023-11-02 10:00:00,219.79,219.79,212.8,214.38,155903.0,210.9327,210.9327,204.2243,205.7407,155903.0
2023-11-02 11:00:00,214.37,216.72,214.37,215.71,130412.0,205.7311,207.9864,205.7311,207.0171,130412.0
2023-11-02 12:00:00,215.66,215.94,214.0,215.28,142856.0,206.9691,207.2378,205.376,206.6044,142856.0
2023-11-02 13:00:00,215.38,218.3,215.38,217.67,65853.0,206.7004,209.5027,206.7004,208.8981,65853.0
2023-11-02 14:00:00,217.61,217.9,216.21,217.47,107214.0,208.8405,209.1188,207.4969,208.7061,107214.0
2023-11-02 15:00:00,217.45,218.17,216.9,217.93,217025.0,208.687,209.3779,208.1591,209.1476,217025.0
2023-11-03 09:30:00,220.24,224.83,220.11,222.41,100318.0,211.3645,215.7695,211.2398,213.4471,100318.0
2023-11-03 10:00:00,222.55,225.43,222.5,223.95,96172.0,213.5814,216.3454,213.5334,214.925,96172.0
2023-11-03 11:00:00,224.1,225.31,223.44,224.96,50005.0,215.069,216.2302,214.4356,215.8943,50005.0
2023-11-03 12:00:00,225.13,225.39,224.57,224.94,29726.0,216.0575,216.307,215.52,215.8751,29726.0
2023-11-03 13:00:00,224.9,226.53,224.88,226.47,51162.0,215.8367,217.401,215.8175,217.3435,51162.0
2023-11-03 14:00:00,226.36,227.53,226.17,227.15,43753.0,217.2379,218.3607,217.0555,217.9961,43753.0
2023-11-03 15:00:00,227.07,227.45,225.81,225.89,192670.0,217.9193,218.284,216.7101,216.7868,192670.0
2023-11-06 09:30:00,226.47,227.31,220.6,222.11,57303.0,217.3435,218.1496,211.71,213.1592,57303.0
2023-11-06 10:00:00,222.09,222.89,221.61,222.46,60365.0,213.14,213.9077,212.6793,213.4951,60365.0
2023-11-06 11:00:00,222.56,222.57,221.21,221.61,48959.0,213.591,213.6006,212.2954,212.6793,48959.0
2023-11-06 12:00:00,221.72,222.22,221.3,221.34,36757.0,212.7849,213.2647,212.3818,212.4202,36757.0
2023-11-06 13:00:00,221.4,221.41,220.12,220.36,40374.0,212.4778,212.4874,211.2494,211.4797,40374.0
2023-11-06 14:00:00,220.4,221.47,219.94,220.82,55027.0,211.5181,212.545,211.0766,211.9211,55027.0
2023-11-06 15:00:00,220.81,221.08,219.99,219.99,170935.0,211.9115,212.1707,211.1246,211.1246,170935.0
2023-11-07 09:30:00,218.9,218.95,217.07,218.27,39545.0,210.0785,210.1265,208.3223,209.4739,39545.0
2023-11-07 10:00:00,218.08,220.24,218.03,219.3,75055.0,209.2916,211.3645,209.2436,210.4624,75055.0
2023-11-07 11:00:00,219.28,220.22,219.03,219.59,47212.0,210.4432,211.3453,210.2033,210.7407,47212.0
2023-11-07 12:00:00,219.52,219.7,219.09,219.57,42532.0,210.6735,210.8463,210.2609,210.7215,42532.0
2023-11-07 13:00:00,219.56,220.63,219.52,219.98,34141.0,210.7119,211.7388,210.6735,211.115,34141.0
2023-11-07 14:00:00,220.1,220.8,219.99,220.06,29338.0,211.2302,211.902,211.1246,211.1918,29338.0
2023-11-07 15:00:00,220.05,220.88,219.61,219.65,176273.0,211.1822,211.9787,210.7599,210.7983,176273.0
2023-11-08 09:30:00,219.82,219.82,218.58,219.0,20675.0,210.9614,210.9614,209.7714,210.1745,20675.0
2023-11-08 10:00:00,218.89,220.05,218.23,218.35,52988.0,210.0689,211.1822,209.4355,209.5507,52988.0
2023-11-08 11:00:00,218.42,218.69,217.91,218.06,24547.0,209.6179,209.877,209.1284,209.2724,24547.0
2023-11-08 12:00:00,217.94,218.06,217.33,217.98,22484.0,209.1572,209.2724,208.5718,209.1956,22484.0
2023-11-08 13:00:00,218.22,218.52,217.77,218.03,26873.0,209.4259,209.7138,208.9941,209.2436,26873.0
2023-11-08 14:00:00,217.9,218.19,217.41,218.03,36200.0,209.1188,209.3971,208.6486,209.2436,36200.0
2023-11-08 15:00:00,218.03,218.24,217.45,217.5,199479.0,209.2436,209.4451,208.687,208.7349,199479.0
2023-11-09 09:30:00,219.04,219.15,217.53,219.0,36160.0,210.2129,210.3184,208.7637,210.1745,36160.0
2023-11-09 10:00:00,219.05,219.4,218.22,218.69,45213.0,210.2225,210.5584,209.4259,209.877,45213.0
2023-11-09 11:00:00,218.69,218.84,218.05,218.17,35364.0,209.877,210.0209,209.2628,209.3779,35364.0
2023-11-09 12:00:00,218.14,218.37,217.82,218.1,21434.0,209.3491,209.5699,209.042,209.3108,21434.0
2023-11-09 13:00:00,218.18,218.18,216.66,216.78,35848.0,209.3875,209.3875,207.9288,208.044,35848.0
2023-11-09 14:00:00,216.72,216.86,215.83,215.9,35809.0,207.9864,208.1207,207.1322,207.1994,35809.0
2023-11-09 15:00:00,215.76,215.92,214.67,215.49,234542.0,207.0651,207.2186,206.019,206.8059,234542.0
2023-11-10 09:30:00,216.68,216.68,214.57,215.75,41020.0,207.948,207.948,205.923,207.0555,41020.0
2023-11-10 10:00:00,215.59,216.77,215.58,216.36,66087.0,206.9019,208.0344,206.8923,207.6409,66087.0
2023-11-10 11:00:00,216.5,217.19,216.42,216.88,33678.0,207.7752,208.4374,207.6985,208.1399,33678.0
2023-11-10 12:00:00,216.98,218.19,216.82,217.93,29166.0,208.2359,209.3971,208.0823,209.1476,29166.0
2023-11-10 13:00:00,217.93,218.82,217.69,218.52,41360.0,209.1476,210.0017,208.9173,209.7138,41360.0
2023-11-10 14:00:00,218.52,219.19,218.34,219.19,52466.0,209.7138,210.3568,209.5411,210.3568,52466.0
2023-11-10 15:00:00,219.19,219.29,218.68,219.02,331123.0,210.3568,210.4528,209.8674,210.1937,331123.0
2023-11-13 09:30:00,217.08,219.18,217.08,218.31,30422.0,208.3319,210.3472,208.3319,209.5123,30422.0
2023-11-13 10:00:00,218.31,218.72,217.0,217.91,35214.0,209.5123,209.9058,208.2551,209.1284,35214.0
2023-11-13 11:00:00,217.91,218.77,217.04,218.51,60023.0,209.1284,209.9538,208.2935,209.7042,60023.0
2023-11-13 12:00:00,218.62,218.7,218.05,218.14,30443.0,209.8098,209.8866,209.2628,209.3491,30443.0
2023-11-13 13:00:00,218.07,218.25,217.36,217.49,31674.0,209.282,209.4547,208.6006,208.7253,31674.0
2023-11-13 14:00:00,217.6,217.66,216.91,217.23,41717.0,208.8309,208.8885,208.1687,208.4758,41717.0
2023-11-13 15:00:00,217.11,218.39,217.07,217.42,188100.0,208.3607,209.5891,208.3223,208.6582,188100.0
2023-11-14 09:30:00,220.74,221.3,220.33,220.63,83068.0,211.8444,212.3818,211.4509,211.7388,83068.0
2023-11-14 10:00:00,220.81,223.24,220.6,223.18,141635.0,211.9115,214.2436,211.71,214.186,141635.0
2023-11-14 11:00:00,223.18,224.38,222.98,223.94,27161.0,214.186,215.3377,213.9941,214.9154,27161.0
2023-11-14 12:00:00,223.89,223.94,222.76,222.96,29053.0,214.8674,214.9154,213.783,213.9749,29053.0
2023-11-14 13:00:00,223.03,224.09,222.97,223.74,37599.0,214.0421,215.0594,213.9845,214.7235,37599.0
2023-11-14 14:00:00,223.82,224.52,223.41,224.52,33226.0,214.8002,215.472,214.4068,215.472,33226.0
2023-11-14 15:00:00,224.55,224.76,222.9,222.99,113915.0,215.5008,215.7024,213.9173,214.0037,113915.0
2023-11-15 09:30:00,223.6,224.74,223.09,223.56,33659.0,214.5891,215.6832,214.0997,214.5507,33659.0
2023-11-15 10:00:00,223.53,224.92,223.46,224.82,60056.0,214.5219,215.8559,214.4548,215.76,60056.0
2023-11-15 11:00:00,224.84,225.08,223.43,223.91,99209.0,215.7791,216.0095,214.426,214.8866,99209.0
2023-11-15 12:00:00,223.99,224.94,223.99,224.19,53705.0,214.9634,215.8751,214.9634,215.1553,53705.0
2023-11-15 13:00:00,224.26,224.28,223.56,224.09,36144.0,215.2225,215.2417,214.5507,215.0594,36144.0
2023-11-15 14:00:00,224.09,224.46,223.46,223.87,19801.0,215.0594,215.4145,214.4548,214.8482,19801.0
2023-11-15 15:00:00,223.88,224.29,223.14,223.75,99393.0,214.8578,215.2513,214.1477,214.7331,99393.0
2023-11-16 09:30:00,223.22,225.46,223.22,224.57,20988.0,214.2244,216.3742,214.2244,215.52,20988.0
2023-11-16 10:00:00,224.66,224.93,223.6,223.69,33203.0,215.6064,215.8655,214.5891,214.6755,33203.0
2023-11-16 11:00:00,223.69,224.07,222.81,222.89,23386.0,214.6755,215.0402,213.831,213.9077,23386.0
2023-11-16 12:00:00,222.99,224.0,222.86,223.88,24330.0,214.0037,214.973,213.8789,214.8578,24330.0
2023-11-16 13:00:00,223.81,224.03,222.87,223.07,19723.0,214.7907,215.0018,213.8885,214.0805,19723.0
2023-11-16 14:00:00,223.2,223.78,222.93,223.78,19937.0,214.2052,214.7619,213.9461,214.7619,19937.0
2023-11-16 15:00:00,223.78,223.78,223.06,223.44,60118.0,214.7619,214.7619,214.0709,214.4356,60118.0
2023-11-17 09:30:00,225.04,225.04,223.74,224.09,36729.0,215.9711,215.9711,214.7235,215.0594,36729.0
2023-11-17 10:00:00,224.03,225.24,223.89,225.03,17812.0,215.0018,216.163,214.8674,215.9615,17812.0
2023-11-17 11:00:00,225.03,225.64,224.2,224.34,24089.0,215.9615,216.5469,215.1649,215.2993,24089.0
2023-11-17 12:00:00,224.34,224.86,224.34,224.45,15690.0,215.2993,215.7983,215.2993,215.4049,15690.0
2023-11-17 13:00:00,224.56,225.37,224.54,225.24,22573.0,215.5104,216.2878,215.4912,216.163,22573.0
2023-11-17 14:00:00,225.24,225.38,224.92,225.13,27528.0,216.163,216.2974,215.8559,216.0575,27528.0
2023-11-17 15:00:00,225.04,225.59,224.68,225.57,71933.0,215.9711,216.4989,215.6256,216.4797,71933.0
2023-11-20 09:30:00,225.0,225.15,223.22,224.55,17573.0,215.9327,216.0767,214.2244,215.5008,17573.0
2023-11-20 10:00:00,224.51,225.67,224.2,224.83,48639.0,215.4624,216.5757,215.1649,215.7695,48639.0
2023-11-20 11:00:00,224.9,225.01,223.99,224.65,34315.0,215.8367,215.9423,214.9634,215.5968,34315.0
2023-11-20 12:00:00,224.62,224.62,223.89,224.12,27746.0,215.568,215.568,214.8674,215.0882,27746.0
2023-11-20 13:00:00,224.06,224.75,224.02,224.54,15664.0,215.0306,215.6928,214.9922,215.4912,15664.0
2023-11-20 14:00:00,224.5,224.68,224.29,224.49,20143.0,215.4528,215.6256,215.2513,215.4432,20143.0
2023-11-20 15:00:00,224.49,224.84,224.14,224.16,82184.0,215.4432,215.7791,215.1074,215.1265,82184.0
2023-11-21 09:30:00,224.01,224.2,222.85,223.36,12596.0,214.9826,215.1649,213.8693,214.3588,12596.0
2023-11-21 10:00:00,223.27,223.63,222.13,223.31,22823.0,214.2724,214.6179,213.1784,214.3108,22823.0
2023-11-21 11:00:00,223.24,223.83,223.04,223.73,19425.0,214.2436,214.8098,214.0517,214.7139,19425.0
2023-11-21 12:00:00,223.78,224.17,222.95,224.15,44185.0,214.7619,215.1361,213.9653,215.117,44185.0
2023-11-21 13:00:00,224.08,224.27,223.44,224.05,10618.0,215.0498,215.2321,214.4356,215.021,10618.0
2023-11-21 14:00:00,224.02,224.35,223.77,224.25,15988.0,214.9922,215.3089,214.7523,215.2129,15988.0
2023-11-21 15:00:00,224.39,224.54,223.8,223.86,46459.0,215.3473,215.4912,214.7811,214.8386,46459.0
2023-11-22 09:30:00,221.4,222.82,220.02,222.1,45861.0,214.0677,215.4407,212.7334,214.7446,45861.0
2023-11-22 10:00:00,222.47,223.12,221.48,222.95,31873.0,215.1023,215.7308,214.1451,215.5664,31873.0
2023-11-22 11:00:00,223.1,223.9,222.95,223.9,29314.0,215.7114,216.4849,215.5664,216.4849,29314.0
2023-11-22 12:00:00,223.9,224.27,223.04,223.59,21379.0,216.4849,216.8427,215.6534,216.1852,21379.0
2023-11-22 13:00:00,223.66,223.71,223.25,223.46,22605.0,216.2529,216.3012,215.8565,216.0595,22605.0
2023-11-22 14:00:00,223.5,224.75,223.46,224.24,61049.0,216.0982,217.3068,216.0595,216.8137,61049.0
2023-11-22 15:00:00,224.23,224.99,224.09,224.55,118838.0,216.804,217.5388,216.6686,217.1134,118838.0
2023-11-24 09:30:00,224.02,224.79,223.52,224.46,52011.0,216.601,217.3455,216.1175,217.0264,52011.0
2023-11-24 10:00:00,224.69,226.29,224.68,225.66,28116.0,217.2488,218.7958,217.2391,218.1867,28116.0
2023-11-24 11:00:00,225.75,225.77,225.16,225.22,20358.0,218.2737,218.293,217.7032,217.7612,20358.0
2023-11-24 12:00:00,225.2,225.67,224.83,225.36,36461.0,217.7419,218.1963,217.3841,217.8966,36461.0
2023-11-27 09:30:00,224.37,224.37,222.04,222.49,22828.0,216.9394,216.9394,214.6865,215.1216,22828.0
2023-11-27 10:00:00,222.51,224.03,222.51,223.81,26024.0,215.141,216.6106,215.141,216.3979,26024.0
2023-11-27 11:00:00,223.73,224.56,223.22,224.25,20235.0,216.3206,217.1231,215.8275,216.8234,20235.0
2023-11-27 12:00:00,224.14,224.42,223.72,223.72,15897.0,216.717,216.9877,216.3109,216.3109,15897.0
2023-11-27 13:00:00,223.71,223.95,223.35,223.95,19403.0,216.3012,216.5333,215.9532,216.5333,19403.0
2023-11-27 14:00:00,223.88,224.51,223.88,224.33,21946.0,216.4656,217.0747,216.4656,216.9007,21946.0
2023-11-27 15:00:00,224.34,225.05,224.09,224.41,40051.0,216.9104,217.5969,216.6686,216.9781,40051.0
2023-11-28 09:30:00,223.88,224.12,223.08,223.37,15827.0,216.4656,216.6977,215.6921,215.9725,15827.0
2023-11-28 10:00:00,223.59,224.74,223.43,224.52,12743.0,216.1852,217.2971,216.0305,217.0844,12743.0
2023-11-28 11:00:00,224.77,225.22,224.55,225.14,17562.0,217.3261,217.7612,217.1134,217.6839,17562.0
2023-11-28 12:00:00,225.16,225.16,222.88,223.04,30787.0,217.7032,217.7032,215.4987,215.6534,30787.0
2023-11-28 13:00:00,223.02,224.0,222.75,223.88,30274.0,215.6341,216.5816,215.373,216.4656,30274.0
2023-11-28 14:00:00,223.97,224.65,223.73,224.51,18894.0,216.5526,217.2101,216.3206,217.0747,18894.0
2023-11-28 15:00:00,224.57,224.57,223.57,223.73,53678.0,217.1328,217.1328,216.1659,216.3206,53678.0
2023-11-29 09:30:00,225.74,226.4,225.13,226.33,26729.0,218.264,218.9021,217.6742,218.8345,26729.0
2023-11-29 10:00:00,226.33,226.48,224.35,225.09,48510.0,218.8345,218.9795,216.92,217.6355,48510.0
2023-11-29 11:00:00,225.17,225.56,224.28,225.04,25792.0,217.7129,218.09,216.8524,217.5872,25792.0
2023-11-29 12:00:00,225.03,226.39,224.96,225.64,27449.0,217.5775,218.8925,217.5098,218.1673,27449.0
2023-11-29 13:00:00,225.74,225.84,224.92,224.92,19461.0,218.264,218.3607,217.4712,217.4712,19461.0
2023-11-29 14:00:00,224.97,225.16,223.78,224.12,18124.0,217.5195,217.7032,216.3689,216.6977,18124.0
2023-11-29 15:00:00,224.18,224.27,223.42,224.01,53906.0,216.7557,216.8427,216.0208,216.5913,53906.0
2023-11-30 09:30:00,225.12,225.85,224.01,225.79,17578.0,217.6645,218.3704,216.5913,218.3123,17578.0
2023-11-30 10:00:00,225.84,225.84,224.6,225.55,13988.0,218.3607,218.3607,217.1618,218.0803,13988.0
2023-11-30 11:00:00,225.67,226.0,224.07,224.38,18321.0,218.1963,218.5154,216.6493,216.949,18321.0
2023-11-30 12:00:00,224.27,225.0,224.27,224.77,12675.0,216.8427,217.5485,216.8427,217.3261,12675.0
2023-11-30 13:00:00,224.75,225.23,224.4,224.77,21629.0,217.3068,217.7709,216.9684,217.3261,21629.0
2023-11-30 14:00:00,224.78,224.89,224.06,224.48,66541.0,217.3358,217.4422,216.6396,217.0457,66541.0
2023-11-30 15:00:00,224.47,224.47,223.35,224.1,180928.0,217.0361,217.0361,215.9532,216.6783,180928.0
2023-12-01 09:30:00,225.05,225.05,223.51,223.84,45599.0,217.5969,217.5969,216.1079,216.4269,45599.0
2023-12-01 10:00:00,224.01,225.53,223.87,224.82,65004.0,216.5913,218.061,216.4559,217.3745,65004.0
2023-12-01 11:00:00,224.89,226.07,224.47,225.89,66863.0,217.4422,218.5831,217.0361,218.409,66863.0
2023-12-01 12:00:00,225.83,226.52,225.68,226.3,45362.0,218.351,219.0182,218.206,218.8055,45362.0
2023-12-01 13:00:00,226.43,227.28,225.92,225.93,61286.0,218.9312,219.753,218.438,218.4477,61286.0
2023-12-01 14:00:00,225.91,226.46,225.64,226.32,55964.0,218.4284,218.9602,218.1673,218.8248,55964.0
2023-12-01 15:00:00,226.24,226.39,225.62,226.29,93204.0,218.7474,218.8925,218.148,218.7958,93204.0
2023-12-04 09:30:00,224.6,228.3,224.6,226.89,27508.0,217.1618,220.7392,217.1618,219.3759,27508.0
2023-12-04 10:00:00,227.02,227.35,226.31,226.31,40774.0,219.5016,219.8207,218.8151,218.8151,40774.0
2023-12-04 11:00:00,226.39,226.65,225.78,226.5,38390.0,218.8925,219.1439,218.3027,218.9988,38390.0
2023-12-04 12:00:00,226.51,227.68,226.26,227.68,18078.0,219.0085,220.1398,218.7668,220.1398,18078.0
2023-12-04 13:00:00,227.59,227.63,227.01,227.3,13215.0,220.0527,220.0914,219.4919,219.7723,13215.0
2023-12-04 14:00:00,227.32,231.29,227.32,230.52,108791.0,219.7917,223.6302,219.7917,222.8857,108791.0
2023-12-04 15:00:00,230.54,231.25,229.42,231.19,222875.0,222.905,223.5915,221.8221,223.5335,222875.0
2023-12-05 09:30:00,230.71,230.99,228.76,230.24,36003.0,223.0694,223.3401,221.184,222.615,36003.0
2023-12-05 10:00:00,230.45,230.92,229.47,230.76,58642.0,222.818,223.2725,221.8705,223.1178,58642.0
2023-12-05 11:00:00,230.71,230.84,229.52,230.26,23262.0,223.0694,223.1951,221.9188,222.6343,23262.0
2023-12-05 12:00:00,230.38,230.86,230.08,230.85,31368.0,222.7503,223.2144,222.4603,223.2048,31368.0
2023-12-05 13:00:00,230.89,231.46,230.33,230.42,69589.0,223.2434,223.7946,222.702,222.789,69589.0
2023-12-05 14:00:00,230.47,230.53,229.12,229.27,42723.0,222.8374,222.8954,221.5321,221.6771,42723.0
2023-12-05 15:00:00,229.22,229.49,228.53,228.67,120912.0,221.6288,221.8898,220.9616,221.097,120912.0
2023-12-06 09:30:00,230.41,232.64,230.41,232.64,27523.0,222.7793,224.9355,222.7793,224.9355,27523.0
2023-12-06 10:00:00,232.81,233.0,231.68,231.84,42592.0,225.0999,225.2836,224.0073,224.162,42592.0
2023-12-06 11:00:00,231.95,232.39,231.2,231.3,26572.0,224.2683,224.6938,223.5432,223.6399,26572.0
2023-12-06 12:00:00,231.3,231.46,230.11,230.25,28115.0,223.6399,223.7946,222.4893,222.6246,28115.0
2023-12-06 13:00:00,230.25,230.66,230.0,230.2,33626.0,222.6246,223.0211,222.3829,222.5763,33626.0
2023-12-06 14:00:00,230.29,231.12,230.11,230.55,24129.0,222.6633,223.4658,222.4893,222.9147,24129.0
2023-12-06 15:00:00,230.53,230.81,229.96,230.77,129040.0,222.8954,223.1661,222.3442,223.1274,129040.0
2023-12-07 09:30:00,231.0,231.05,229.18,230.25,22042.0,223.3498,223.3982,221.5901,222.6246,22042.0
2023-12-07 10:00:00,230.03,231.25,229.93,231.01,31917.0,222.4119,223.5915,222.3152,223.3595,31917.0
2023-12-07 11:00:00,231.13,231.96,230.81,231.58,30940.0,223.4755,224.278,223.1661,223.9106,30940.0
2023-12-07 12:00:00,231.56,231.66,230.65,231.66,64828.0,223.8913,223.9879,223.0114,223.9879,64828.0
2023-12-07 13:00:00,231.74,231.88,231.05,231.05,33767.0,224.0653,224.2007,223.3982,223.3982,33767.0
2023-12-07 14:00:00,231.14,231.27,230.63,231.0,45144.0,223.4852,223.6109,222.9921,223.3498,45144.0
2023-12-07 15:00:00,231.0,231.19,230.08,230.81,145809.0,223.3498,223.5335,222.4603,223.1661,145809.0
2023-12-08 09:30:00,231.31,232.09,230.85,231.79,10727.0,223.6495,224.4037,223.2048,224.1136,10727.0
2023-12-08 10:00:00,231.79,233.32,231.79,232.84,30594.0,224.1136,225.593,224.1136,225.1289,30594.0
2023-12-08 11:00:00,232.86,232.96,230.55,230.56,30420.0,225.1482,225.2449,222.9147,222.9244,30420.0
2023-12-08 12:00:00,230.7,230.71,229.8,230.05,27427.0,223.0597,223.0694,222.1895,222.4313,27427.0
2023-12-08 13:00:00,229.88,230.75,229.88,230.16,31889.0,222.2669,223.1081,222.2669,222.5376,31889.0
2023-12-08 14:00:00,230.25,230.79,230.19,230.66,16921.0,222.6246,223.1468,222.5666,223.0211,16921.0
2023-12-08 15:00:00,230.59,231.12,230.35,230.57,70886.0,222.9534,223.4658,222.7213,222.934,70886.0
2023-12-11 09:30:00,231.65,233.39,230.15,233.39,19066.0,223.9783,225.6607,222.528,225.6607,19066.0
2023-12-11 10:00:00,233.32,234.8,233.2,234.74,39889.0,225.593,227.024,225.4769,226.9659,39889.0
2023-12-11 11:00:00,234.67,235.07,233.97,234.97,42686.0,226.8983,227.285,226.2214,227.1883,42686.0
2023-12-11 12:00:00,234.93,235.02,234.33,234.82,21173.0,227.1497,227.2367,226.5695,227.0433,21173.0
2023-12-11 13:00:00,234.84,235.21,234.63,234.84,26224.0,227.0626,227.4204,226.8596,227.0626,26224.0
2023-12-11 14:00:00,234.78,234.91,234.33,234.53,26307.0,227.0046,227.1303,226.5695,226.7629,26307.0
2023-12-11 15:00:00,234.52,235.44,234.43,235.32,128974.0,226.7532,227.6428,226.6662,227.5267,128974.0
2023-12-12 09:30:00,235.29,235.29,234.12,234.56,15165.0,227.4977,227.4977,226.3665,226.7919,15165.0
2023-12-12 10:00:00,234.57,235.18,234.02,234.58,27298.0,226.8016,227.3914,226.2698,226.8112,27298.0
2023-12-12 11:00:00,234.61,234.61,233.53,233.55,20634.0,226.8403,226.8403,225.796,225.8154,20634.0
2023-12-12 12:00:00,233.49,234.16,233.39,233.4,19750.0,225.7573,226.4052,225.6607,225.6703,19750.0
2023-12-12 13:00:00,233.39,234.64,233.23,234.62,29169.0,225.6607,226.8693,225.506,226.8499,29169.0
2023-12-12 14:00:00,234.61,235.1,234.47,234.98,27102.0,226.8403,227.314,226.7049,227.198,27102.0
2023-12-12 15:00:00,234.98,235.4,234.48,234.73,69581.0,227.198,227.6041,226.7146,226.9563,69581.0
2023-12-13 09:30:00,234.51,235.91,234.1,235.56,28880.0,226.7436,228.0972,226.3471,227.7588,28880.0
2023-12-13 10:00:00,235.6,235.72,234.06,234.69,45954.0,227.7975,227.9135,226.3085,226.9176,45954.0
2023-12-13 11:00:00,234.88,234.91,233.11,233.15,13613.0,227.1013,227.1303,225.3899,225.4286,13613.0
2023-12-13 12:00:00,233.12,233.16,232.38,232.65,14976.0,225.3996,225.4383,224.6841,224.9452,14976.0
2023-12-13 13:00:00,232.72,233.81,232.66,233.79,23267.0,225.0128,226.0667,224.9548,226.0474,23267.0
2023-12-13 14:00:00,233.71,238.07,233.71,237.89,54278.0,225.9701,230.1857,225.9701,230.0116,54278.0
2023-12-13 15:00:00,237.98,239.76,237.84,239.35,139631.0,230.0986,231.8197,229.9633,231.4233,139631.0
2023-12-14 09:30:00,241.03,244.84,241.03,244.8,31464.0,233.0476,236.7315,233.0476,236.6928,31464.0
2023-12-14 10:00:00,245.0,246.19,243.47,246.11,65917.0,236.8862,238.0367,235.4068,237.9594,65917.0
2023-12-14 11:00:00,246.03,246.03,244.84,245.17,41509.0,237.882,237.882,236.7315,237.0505,41509.0
2023-12-14 12:00:00,245.11,246.46,245.03,246.21,47065.0,236.9925,238.2978,236.9152,238.0561,47065.0
2023-12-14 13:00:00,246.09,246.62,245.61,246.18,30518.0,237.9401,238.4525,237.476,238.0271,30518.0
2023-12-14 14:00:00,246.18,247.34,246.08,247.29,32872.0,238.0271,239.1487,237.9304,239.1003,32872.0
2023-12-14 15:00:00,247.23,248.41,247.21,248.37,138825.0,239.0423,240.1832,239.023,240.1446,138825.0
2023-12-15 09:30:00,243.92,246.86,243.37,246.04,192550.0,235.8419,238.6846,235.3101,237.8917,192550.0
2023-12-15 10:00:00,246.04,246.52,245.22,246.18,48219.0,237.8917,238.3558,237.0989,238.0271,48219.0
2023-12-15 11:00:00,246.35,246.46,244.64,244.99,46555.0,238.1914,238.2978,236.5381,236.8765,46555.0
2023-12-15 12:00:00,245.0,245.38,244.35,244.54,28964.0,236.8862,237.2536,236.2577,236.4414,28964.0
2023-12-15 13:00:00,244.63,244.63,242.82,242.82,22020.0,236.5284,236.5284,234.7784,234.7784,22020.0
2023-12-15 14:00:00,242.81,243.41,242.65,242.84,25558.0,234.7687,235.3488,234.614,234.7977,25558.0
2023-12-15 15:00:00,242.72,243.09,241.17,241.56,121121.0,234.6817,235.0394,233.183,233.5601,121121.0
2023-12-18 09:30:00,242.42,242.71,240.5,241.31,37817.0,234.3916,234.672,232.5352,233.3184,37817.0
2023-12-18 10:00:00,241.47,241.81,239.31,241.05,68011.0,233.4731,233.8018,231.3846,233.067,68011.0
2023-12-18 11:00:00,240.99,242.74,240.88,242.66,28124.0,233.009,234.701,232.9026,234.6237,28124.0
2023-12-18 12:00:00,242.63,243.08,242.06,242.54,21215.0,234.5946,235.0297,234.0435,234.5076,21215.0
2023-12-18 13:00:00,242.4,242.8,242.11,242.7,41147.0,234.3723,234.759,234.0919,234.6623,41147.0
2023-12-18 14:00:00,242.77,243.14,242.11,242.35,32904.0,234.73,235.0878,234.0919,234.3239,32904.0
2023-12-18 15:00:00,242.43,242.71,241.88,242.27,46393.0,234.4013,234.672,233.8695,234.2466,46393.0
2023-12-19 09:30:00,243.13,244.17,242.84,244.17,20962.0,235.0781,236.0836,234.7977,236.0836,20962.0
2023-12-19 10:00:00,244.23,244.66,243.35,243.9,23499.0,236.1417,236.5574,235.2908,235.8226,23499.0
2023-12-19 11:00:00,243.75,244.72,243.3,243.67,19258.0,235.6776,236.6154,235.2425,235.6002,19258.0
2023-12-19 12:00:00,243.53,244.27,243.43,244.13,12677.0,235.4648,236.1803,235.3682,236.045,12677.0
2023-12-19 13:00:00,244.15,244.15,243.69,243.79,17879.0,236.0643,236.0643,235.6195,235.7162,17879.0
2023-12-19 14:00:00,243.84,244.21,243.66,244.0,20465.0,235.7646,236.1223,235.5905,235.9193,20465.0
2023-12-19 15:00:00,244.06,244.93,244.06,244.52,85022.0,235.9773,236.8185,235.9773,236.4221,85022.0
2023-12-20 09:30:00,244.12,244.85,242.88,244.78,22067.0,236.0353,236.7411,234.8364,236.6734,22067.0
2023-12-20 10:00:00,244.8,245.54,244.58,244.6,20564.0,236.6928,237.4083,236.4801,236.4994,20564.0
2023-12-20 11:00:00,244.6,245.09,244.5,244.93,13835.0,236.4994,236.9732,236.4027,236.8185,13835.0
2023-12-20 12:00:00,245.0,245.08,244.56,244.86,11567.0,236.8862,236.9635,236.4607,236.7508,11567.0
2023-12-20 13:00:00,244.84,244.84,243.89,244.15,20377.0,236.7315,236.7315,235.8129,236.0643,20377.0
2023-12-20 14:00:00,244.16,244.37,241.56,241.99,41745.0,236.074,236.277,233.5601,233.9758,41745.0
2023-12-20 15:00:00,241.96,242.46,240.33,240.53,82306.0,233.9468,234.4303,232.3708,232.5642,82306.0
2023-12-21 09:30:00,242.66,243.38,242.14,242.75,17723.0,234.6237,235.3198,234.1209,234.7107,17723.0
2023-12-21 10:00:00,242.74,243.39,242.45,242.68,17435.0,234.701,235.3295,234.4206,234.643,17435.0
2023-12-21 11:00:00,242.8,243.32,242.15,242.29,11110.0,234.759,235.2618,234.1305,234.2659,11110.0
2023-12-21 12:00:00,242.24,243.0,241.85,242.39,14622.0,234.2176,234.9524,233.8405,234.3626,14622.0
2023-12-21 13:00:00,242.42,242.63,241.46,242.59,30221.0,234.3916,234.5946,233.4634,234.556,30221.0
2023-12-21 14:00:00,242.59,243.78,242.36,243.42,23106.0,234.556,235.7066,234.3336,235.3585,23106.0
2023-12-21 15:00:00,243.32,244.33,242.86,243.99,46214.0,235.2618,236.2383,234.817,235.9096,46214.0
2023-12-22 09:30:00,233.74,238.81,232.74,237.21,119685.0,225.9991,230.9012,225.0322,229.3541,119685.0
2023-12-22 10:00:00,236.94,237.66,235.69,237.13,76546.0,229.0931,229.7892,227.8845,229.2768,76546.0
2023-12-22 11:00:00,237.02,238.1,236.82,237.72,45075.0,229.1704,230.2147,228.9771,229.8473,45075.0
2023-12-22 12:00:00,237.7,238.58,237.14,238.48,23810.0,229.8279,230.6788,229.2865,230.5821,23810.0
2023-12-22 13:00:00,238.69,238.85,238.2,238.73,21078.0,230.7851,230.9398,230.3114,230.8238,21078.0
2023-12-22 14:00:00,238.68,238.79,236.23,238.02,64332.0,230.7755,230.8818,228.4066,230.1373,64332.0
2023-12-22 15:00:00,237.92,238.13,236.52,237.04,121208.0,230.0406,230.2437,228.687,229.1898,121208.0
2023-12-26 09:30:00,237.41,239.25,235.85,239.23,19964.0,229.5475,231.3266,228.0392,231.3072,19964.0
2023-12-26 10:00:00,239.23,239.37,238.48,238.52,25476.0,231.3072,231.4426,230.5821,230.6208,25476.0
2023-12-26 11:00:00,238.63,239.17,238.43,239.0,18931.0,230.7271,231.2492,230.5337,231.0849,18931.0
2023-12-26 12:00:00,238.83,239.86,238.78,239.59,37762.0,230.9205,231.9164,230.8722,231.6553,37762.0
2023-12-26 13:00:00,239.71,240.36,239.62,240.09,17227.0,231.7714,232.3998,231.6843,232.1388,17227.0
2023-12-26 14:00:00,240.16,240.59,239.73,240.07,19386.0,232.2064,232.6222,231.7907,232.1194,19386.0
2023-12-26 15:00:00,240.05,240.41,239.26,239.48,52195.0,232.1001,232.4482,231.3363,231.549,52195.0
2023-12-27 09:30:00,240.04,240.04,238.62,238.88,22245.0,232.0904,232.0904,230.7174,230.9688,22245.0
2023-12-27 10:00:00,238.78,239.05,237.61,237.95,43048.0,230.8722,231.1332,229.7409,230.0696,43048.0
2023-12-27 11:00:00,237.94,239.13,237.93,238.93,15793.0,230.06,231.2106,230.0503,231.0172,15793.0
2023-12-27 12:00:00,239.0,239.41,238.79,239.17,11505.0,231.0849,231.4813,230.8818,231.2492,11505.0
2023-12-27 13:00:00,239.09,240.01,239.08,239.87,82062.0,231.1719,232.0614,231.1622,231.9261,82062.0
2023-12-27 14:00:00,239.59,239.59,238.94,239.22,14473.0,231.6553,231.6553,231.0269,231.2976,14473.0
2023-12-27 15:00:00,239.28,239.94,239.09,239.87,39583.0,231.3556,231.9937,231.1719,231.9261,39583.0
2023-12-28 09:30:00,239.17,239.74,238.72,239.54,26907.0,231.2492,231.8004,230.8141,231.607,26907.0
2023-12-28 10:00:00,239.52,239.69,238.87,239.48,26100.0,231.5876,231.752,230.9592,231.549,26100.0
2023-12-28 11:00:00,239.57,239.92,239.4,239.8,20452.0,231.636,231.9744,231.4716,231.8584,20452.0
2023-12-28 12:00:00,239.77,240.21,239.76,240.05,10535.0,231.8294,232.2548,231.8197,232.1001,10535.0
2023-12-28 13:00:00,240.04,240.56,239.53,240.41,14197.0,232.0904,232.5932,231.5973,232.4482,14197.0
2023-12-28 14:00:00,240.45,241.0,240.26,240.87,20880.0,232.4868,233.0186,232.3031,232.8929,20880.0
2023-12-28 15:00:00,240.86,241.45,240.56,240.7,67560.0,232.8833,233.4537,232.5932,232.7286,67560.0
2023-12-29 09:30:00,240.4,241.05,240.2,240.72,13608.0,232.4385,233.067,232.2451,232.7479,13608.0
2023-12-29 10:00:00,240.63,240.64,239.64,239.9,10232.0,232.6609,232.6706,231.7037,231.9551,10232.0
2023-12-29 11:00:00,239.75,239.79,238.79,239.12,12563.0,231.81,231.8487,230.8818,231.2009,12563.0
2023-12-29 12:00:00,238.99,239.46,238.64,239.45,11774.0,231.0752,231.5296,230.7368,231.52,11774.0
2023-12-29 13:00:00,239.24,239.59,238.93,239.39,9348.0,231.3169,231.6553,231.0172,231.4619,9348.0
2023-12-29 14:00:00,239.29,239.72,239.15,239.61,12120.0,231.3653,231.781,231.2299,231.6747,12120.0
2023-12-29 15:00:00,239.82,240.23,239.09,239.71,58007.0,231.8777,232.2741,231.1719,231.7714,58007.0
2024-01-02 09:30:00,239.31,241.3,238.13,241.3,40808.0,231.3846,233.3087,230.2437,233.3087,40808.0
2024-01-02 10:00:00,241.47,242.18,240.98,241.18,21910.0,233.4731,234.1596,232.9993,233.1927,21910.0
2024-01-02 11:00:00,241.32,241.68,240.6,241.28,15308.0,233.328,233.6761,232.6319,233.2894,15308.0
2024-01-02 12:00:00,241.44,241.52,240.68,241.04,26321.0,233.4441,233.5214,232.7092,233.0573,26321.0
2024-01-02 13:00:00,240.89,241.22,240.64,240.92,24657.0,232.9123,233.2313,232.6706,232.9413,24657.0
2024-01-02 14:00:00,241.04,241.17,239.87,240.13,36040.0,233.0573,233.183,231.9261,232.1774,36040.0
2024-01-02 15:00:00,240.16,241.19,239.49,241.18,78720.0,232.2064,233.2023,231.5586,233.1927,78720.0
2024-01-03 09:30:00,239.16,239.41,237.64,237.94,39292.0,231.2396,231.4813,229.7699,230.06,39292.0
2024-01-03 10:00:00,238.15,238.42,235.98,236.53,59960.0,230.263,230.5241,228.1649,228.6967,59960.0
2024-01-03 11:00:00,236.45,238.78,236.38,238.64,37373.0,228.6193,230.8722,228.5516,230.7368,37373.0
2024-01-03 12:00:00,238.63,238.97,238.03,238.95,20794.0,230.7271,231.0559,230.147,231.0365,20794.0
2024-01-03 13:00:00,239.1,239.31,238.85,239.11,23627.0,231.1816,231.3846,230.9398,231.1912,23627.0
2024-01-03 14:00:00,239.04,239.45,238.18,238.51,31158.0,231.1235,231.52,230.292,230.6111,31158.0
2024-01-03 15:00:00,238.63,238.63,237.58,237.58,81775.0,230.7271,230.7271,229.7119,229.7119,81775.0
2024-01-04 09:30:00,237.33,237.83,235.28,236.66,42776.0,229.4702,229.9536,227.4881,228.8224,42776.0
2024-01-04 10:00:00,236.48,237.69,236.21,237.13,30006.0,228.6483,229.8182,228.3873,229.2768,30006.0
2024-01-04 11:00:00,237.22,237.72,236.4,236.77,30500.0,229.3638,229.8473,228.571,228.9287,30500.0
2024-01-04 12:00:00,236.66,237.06,236.4,236.84,17586.0,228.8224,229.2091,228.571,228.9964,17586.0
2024-01-04 13:00:00,236.87,237.05,236.56,236.64,12644.0,229.0254,229.1994,228.7257,228.803,12644.0
2024-01-04 14:00:00,236.7,236.83,236.03,236.71,21665.0,228.861,228.9867,228.2132,228.8707,21665.0
2024-01-04 15:00:00,236.57,237.2,235.73,235.78,95116.0,228.7353,229.3445,227.9232,227.9715,95116.0
2024-01-05 09:30:00,235.17,237.16,234.95,236.43,15278.0,227.3817,229.3058,227.169,228.6,15278.0
2024-01-05 10:00:00,236.66,239.5,236.4,238.77,67034.0,228.8224,231.5683,228.571,230.8625,67034.0
2024-01-05 11:00:00,238.85,238.91,237.5,237.83,13044.0,230.9398,230.9978,229.6345,229.9536,13044.0
2024-01-05 12:00:00,237.74,237.74,236.61,237.53,16238.0,229.8666,229.8666,228.774,229.6635,16238.0
2024-01-05 13:00:00,237.62,238.7,237.3,238.69,31373.0,229.7506,230.7948,229.4412,230.7851,31373.0
2024-01-05 14:00:00,238.66,239.44,237.53,237.66,28676.0,230.7561,231.5103,229.6635,229.7892,28676.0
2024-01-05 15:00:00,237.64,238.88,237.48,238.16,69793.0,229.7699,230.9688,229.6152,230.2727,69793.0
2024-01-08 09:30:00,239.03,239.03,236.24,237.11,28784.0,231.1139,231.1139,228.4163,229.2575,28784.0
2024-01-08 10:00:00,237.14,237.77,236.21,237.43,19865.0,229.2865,229.8956,228.3873,229.5669,19865.0
2024-01-08 11:00:00,237.59,238.19,237.38,238.18,10189.0,229.7216,230.3017,229.5185,230.292,10189.0
2024-01-08 12:00:00,238.13,238.68,237.41,238.55,17231.0,230.2437,230.7755,229.5475,230.6498,17231.0
2024-01-08 13:00:00,238.57,239.22,238.57,239.16,18077.0,230.6691,231.2976,230.6691,231.2396,18077.0
2024-01-08 14:00:00,239.29,240.14,239.0,240.02,21160.0,231.3653,232.1871,231.0849,232.0711,21160.0
2024-01-08 15:00:00,239.96,241.4,239.78,241.21,113630.0,232.0131,233.4054,231.839,233.2217,113630.0
2024-01-09 09:30:00,239.45,239.77,237.79,238.07,18869.0,231.52,231.8294,229.9149,230.1857,18869.0
2024-01-09 10:00:00,237.99,238.04,236.28,236.55,39885.0,230.1083,230.1567,228.4549,228.716,39885.0
2024-01-09 11:00:00,236.59,238.44,236.51,238.29,43107.0,228.7547,230.5434,228.6773,230.3984,43107.0
2024-01-09 12:00:00,238.26,239.53,238.18,239.44,31865.0,230.3694,231.5973,230.292,231.5103,31865.0
2024-01-09 13:00:00,239.36,239.66,238.35,239.2,24696.0,231.4329,231.723,230.4564,231.2782,24696.0
2024-01-09 14:00:00,239.15,239.27,238.4,239.04,25983.0,231.2299,231.3459,230.5047,231.1235,25983.0
2024-01-09 15:00:00,239.02,239.81,239.02,239.35,76563.0,231.1042,231.868,231.1042,231.4233,76563.0
2024-01-10 09:30:00,239.67,240.3,238.31,239.66,21680.0,231.7327,232.3418,230.4177,231.723,21680.0
2024-01-10 10:00:00,239.65,239.73,238.66,239.33,32305.0,231.7133,231.7907,230.7561,231.4039,32305.0
2024-01-10 11:00:00,239.18,239.35,238.53,239.22,17692.0,231.2589,231.4233,230.6304,231.2976,17692.0
2024-01-10 12:00:00,238.99,239.49,238.78,239.34,17733.0,231.0752,231.5586,230.8722,231.4136,17733.0
2024-01-10 13:00:00,239.4,239.78,238.72,239.23,27052.0,231.4716,231.839,230.8141,231.3072,27052.0
2024-01-10 14:00:00,239.15,239.68,239.03,239.59,23783.0,231.2299,231.7423,231.1139,231.6553,23783.0
2024-01-10 15:00:00,239.61,239.84,238.73,239.18,67363.0,231.6747,231.897,230.8238,231.2589,67363.0
2024-01-11 09:30:00,239.7,240.77,238.68,238.68,27761.0,231.7617,232.7962,230.7755,230.7755,27761.0
2024-01-11 10:00:00,238.58,238.65,235.86,236.03,60194.0,230.6788,230.7465,228.0489,228.2132,60194.0
2024-01-11 11:00:00,236.0,236.8,235.9,236.0,28209.0,228.1842,228.9577,228.0875,228.1842,28209.0
2024-01-11 12:00:00,235.89,236.68,235.17,236.12,74509.0,228.0779,228.8417,227.3817,228.3002,74509.0
2024-01-11 13:00:00,236.18,237.14,236.12,237.09,20901.0,228.3583,229.2865,228.3002,229.2381,20901.0
2024-01-11 14:00:00,237.07,237.94,236.75,237.94,23194.0,229.2188,230.06,228.9094,230.06,23194.0
2024-01-11 15:00:00,237.89,238.05,237.0,237.56,80020.0,230.0116,230.1663,229.1511,229.6926,80020.0
2024-01-12 09:30:00,239.98,240.0,237.74,237.75,27245.0,232.0324,232.0517,229.8666,229.8763,27245.0
2024-01-12 10:00:00,237.88,237.88,236.48,236.63,29898.0,230.002,230.002,228.6483,228.7934,29898.0
2024-01-12 11:00:00,236.62,237.3,236.42,236.96,16663.0,228.7837,229.4412,228.5903,229.1124,16663.0
2024-01-12 12:00:00,236.98,237.19,236.7,236.71,15485.0,229.1318,229.3348,228.861,228.8707,15485.0
2024-01-12 13:00:00,236.78,237.16,236.58,237.09,22806.0,228.9384,229.3058,228.745,229.2381,22806.0
2024-01-12 14:00:00,237.23,237.33,236.58,236.58,24127.0,229.3735,229.4702,228.745,228.745,24127.0
2024-01-12 15:00:00,236.57,237.22,236.17,237.14,68368.0,228.7353,229.3638,228.3486,229.2865,68368.0
2024-01-16 09:30:00,235.69,235.69,233.58,234.27,22137.0,227.8845,227.8845,225.8444,226.5115,22137.0
2024-01-16 10:00:00,234.49,236.12,234.47,235.52,35277.0,226.7242,228.3002,226.7049,227.7201,35277.0
2024-01-16 11:00:00,234.81,235.25,234.18,234.34,22009.0,227.0336,227.4591,226.4245,226.5792,22009.0
2024-01-16 12:00:00,234.38,234.89,233.96,234.73,26101.0,226.6179,227.111,226.2118,226.9563,26101.0
2024-01-16 13:00:00,234.6,235.02,233.97,234.25,29813.0,226.8306,227.2367,226.2214,226.4922,29813.0
2024-01-16 14:00:00,234.41,234.41,233.35,233.73,38281.0,226.6469,226.6469,225.622,225.9894,38281.0
2024-01-16 15:00:00,233.79,235.08,233.41,234.75,102023.0,226.0474,227.2947,225.68,226.9756,102023.0
2024-01-17 09:30:00,232.5,233.09,230.17,231.67,114517.0,224.8001,225.3706,222.5473,223.9976,114517.0
2024-01-17 10:00:00,231.41,233.86,230.83,232.91,44620.0,223.7462,226.1151,223.1854,225.1966,44620.0
2024-01-17 11:00:00,233.11,233.13,231.69,232.23,28703.0,225.3899,225.4093,224.017,224.5391,28703.0
2024-01-17 12:00:00,232.26,232.26,231.59,231.9,16598.0,224.5681,224.5681,223.9203,224.22,16598.0
2024-01-17 13:00:00,231.97,232.28,231.6,231.78,24749.0,224.2877,224.5874,223.9299,224.104,24749.0
2024-01-17 14:00:00,231.83,232.34,231.68,232.29,30167.0,224.1523,224.6454,224.0073,224.5971,30167.0
2024-01-17 15:00:00,232.27,233.33,231.61,233.07,82447.0,224.5777,225.6026,223.9396,225.3513,82447.0
2024-01-18 09:30:00,232.78,234.16,231.03,232.81,32112.0,225.0709,226.4052,223.3788,225.0999,32112.0
2024-01-18 10:00:00,232.76,233.1,230.63,230.88,54574.0,225.0515,225.3803,222.9921,223.2338,54574.0
2024-01-18 11:00:00,231.0,231.35,230.41,230.88,37444.0,223.3498,223.6882,222.7793,223.2338,37444.0
2024-01-18 12:00:00,230.96,230.96,230.15,230.29,31764.0,223.3111,223.3111,222.528,222.6633,31764.0
2024-01-18 13:00:00,230.16,231.46,230.16,231.27,40475.0,222.5376,223.7946,222.5376,223.6109,40475.0
2024-01-18 14:00:00,231.31,232.22,231.31,231.97,43967.0,223.6495,224.5294,223.6495,224.2877,43967.0
2024-01-18 15:00:00,232.08,233.44,231.83,233.13,125292.0,224.394,225.709,224.1523,225.4093,125292.0
2024-01-19 09:30:00,230.76,231.02,227.72,229.7,99651.0,223.1178,223.3691,220.1784,222.0929,99651.0
2024-01-19 10:00:00,229.83,230.08,228.11,228.23,59409.0,222.2186,222.4603,220.5555,220.6715,59409.0
2024-01-19 11:00:00,228.19,228.41,226.52,227.95,75287.0,220.6329,220.8456,219.0182,220.4008,75287.0
2024-01-19 12:00:00,228.15,228.86,227.51,228.41,46214.0,220.5942,221.2807,219.9754,220.8456,46214.0
2024-01-19 13:00:00,228.45,229.78,228.28,228.81,50611.0,220.8843,222.1702,220.7199,221.2323,50611.0
2024-01-19 14:00:00,228.82,229.39,228.43,228.54,62748.0,221.242,221.7931,220.8649,220.9713,62748.0
2024-01-19 15:00:00,228.56,229.28,227.7,229.21,182663.0,220.9906,221.6868,220.1591,221.6191,182663.0
2024-01-22 09:30:00,229.5,233.39,229.5,233.39,35602.0,221.8995,225.6607,221.8995,225.6607,35602.0
2024-01-22 10:00:00,233.65,234.56,232.88,233.24,58543.0,225.912,226.7919,225.1675,225.5156,58543.0
2024-01-22 11:00:00,233.14,233.14,232.26,232.68,49985.0,225.4189,225.4189,224.5681,224.9742,49985.0
2024-01-22 12:00:00,232.71,233.34,232.52,233.23,23485.0,225.0032,225.6123,224.8195,225.506,23485.0
2024-01-22 13:00:00,233.23,234.24,232.9,234.03,47072.0,225.506,226.4825,225.1869,226.2795,47072.0
2024-01-22 14:00:00,234.08,234.15,233.14,233.63,42926.0,226.3278,226.3955,225.4189,225.8927,42926.0
2024-01-22 15:00:00,233.66,234.41,233.42,233.87,113733.0,225.9217,226.6469,225.6897,226.1248,113733.0
2024-01-23 09:30:00,235.51,238.77,234.04,238.48,40750.0,227.7104,230.8625,226.2891,230.5821,40750.0
2024-01-23 10:00:00,238.73,238.73,235.66,236.22,61823.0,230.8238,230.8238,227.8555,228.3969,61823.0
2024-01-23 11:00:00,236.34,236.74,235.57,236.44,33411.0,228.513,228.8997,227.7685,228.6096,33411.0
2024-01-23 12:00:00,236.6,236.73,234.28,236.61,68869.0,228.7643,228.89,226.5212,228.774,68869.0
2024-01-23 13:00:00,236.49,236.81,236.05,236.76,20279.0,228.658,228.9674,228.2326,228.919,20279.0
2024-01-23 14:00:00,236.72,237.24,236.42,236.74,40035.0,228.8804,229.3832,228.5903,228.8997,40035.0
2024-01-23 15:00:00,236.81,237.78,236.08,236.12,125735.0,228.9674,229.9053,228.2616,228.3002,125735.0
2024-01-24 09:30:00,238.19,238.19,236.64,236.81,33536.0,230.3017,230.3017,228.803,228.9674,33536.0
2024-01-24 10:00:00,236.81,237.14,235.28,236.81,53941.0,228.9674,229.2865,227.4881,228.9674,53941.0
2024-01-24 11:00:00,236.88,237.29,236.75,237.01,104240.0,229.0351,229.4315,228.9094,229.1608,104240.0
2024-01-24 12:00:00,236.9,236.9,235.8,236.15,24267.0,229.0544,229.0544,227.9908,228.3292,24267.0
2024-01-24 13:00:00,236.11,236.21,234.79,235.0,34425.0,228.2906,228.3873,227.0143,227.2173,34425.0
2024-01-24 14:00:00,235.05,235.47,234.49,235.26,39099.0,227.2657,227.6718,226.7242,227.4687,39099.0
2024-01-24 15:00:00,235.37,235.93,235.13,235.88,161873.0,227.5751,228.1165,227.343,228.0682,161873.0
2024-01-25 09:30:00,238.5,239.15,236.35,238.46,26888.0,230.6014,231.2299,228.5226,230.5627,26888.0
2024-01-25 10:00:00,238.3,240.25,237.69,238.0,34381.0,230.408,232.2935,229.8182,230.118,34381.0
2024-01-25 11:00:00,237.9,238.83,237.44,237.45,27694.0,230.0213,230.9205,229.5765,229.5862,27694.0
2024-01-25 12:00:00,237.41,237.41,236.18,236.58,18896.0,229.5475,229.5475,228.3583,228.745,18896.0
2024-01-25 13:00:00,236.63,237.62,236.58,237.41,25343.0,228.7934,229.7506,228.745,229.5475,25343.0
2024-01-25 14:00:00,237.31,238.85,237.16,238.47,27562.0,229.4508,230.9398,229.3058,230.5724,27562.0
2024-01-25 15:00:00,238.35,238.94,238.12,238.85,68354.0,230.4564,231.0269,230.234,230.9398,68354.0
2024-01-26 09:30:00,239.08,241.05,239.08,240.17,17232.0,231.1622,233.067,231.1622,232.2161,17232.0
2024-01-26 10:00:00,240.3,242.93,240.07,242.56,41285.0,232.3418,234.8847,232.1194,234.527,41285.0
2024-01-26 11:00:00,242.55,242.64,241.48,241.84,28478.0,234.5173,234.6043,233.4827,233.8308,28478.0
2024-01-26 12:00:00,241.84,241.84,240.53,240.89,25914.0,233.8308,233.8308,232.5642,232.9123,25914.0
2024-01-26 13:00:00,240.77,240.99,240.28,240.4,15578.0,232.7962,233.009,232.3225,232.4385,15578.0
2024-01-26 14:00:00,240.46,240.82,240.29,240.57,27062.0,232.4965,232.8446,232.3321,232.6029,27062.0
2024-01-26 15:00:00,240.58,240.81,240.06,240.63,87549.0,232.6125,232.8349,232.1098,232.6609,87549.0
2024-01-29 09:30:00,240.19,241.19,239.22,239.47,15733.0,232.2355,233.2023,231.2976,231.5393,15733.0
2024-01-29 10:00:00,239.76,240.02,238.73,239.09,19967.0,231.8197,232.0711,230.8238,231.1719,19967.0
2024-01-29 11:00:00,238.93,239.09,238.61,238.76,15186.0,231.0172,231.1719,230.7078,230.8528,15186.0
2024-01-29 12:00:00,238.76,239.16,238.64,238.65,15079.0,230.8528,231.2396,230.7368,230.7465,15079.0
2024-01-29 13:00:00,238.66,238.89,238.38,238.72,16170.0,230.7561,230.9785,230.4854,230.8141,16170.0
2024-01-29 14:00:00,238.66,239.75,238.66,239.55,21419.0,230.7561,231.81,230.7561,231.6166,21419.0
2024-01-29 15:00:00,239.63,241.13,239.63,240.91,61030.0,231.694,233.1443,231.694,232.9316,61030.0
2024-01-30 09:30:00,240.01,241.09,239.01,240.68,24645.0,232.0614,233.1056,231.0945,232.7092,24645.0
2024-01-30 10:00:00,240.81,240.88,239.42,240.51,18959.0,232.8349,232.9026,231.491,232.5449,18959.0
2024-01-30 11:00:00,240.5,241.43,240.15,241.28,12325.0,232.5352,233.4344,232.1968,233.2894,12325.0
2024-01-30 12:00:00,241.4,241.96,241.4,241.87,22593.0,233.4054,233.9468,233.4054,233.8598,22593.0
2024-01-30 13:00:00,241.75,242.51,241.7,242.51,19526.0,233.7438,234.4786,233.6954,234.4786,19526.0
2024-01-30 14:00:00,242.54,242.78,242.21,242.57,25680.0,234.5076,234.7397,234.1886,234.5366,25680.0
2024-01-30 15:00:00,242.55,243.08,242.1,242.75,77634.0,234.5173,235.0297,234.0822,234.7107,77634.0
2024-01-31 09:30:00,242.77,242.9,240.88,242.06,12643.0,234.73,234.8557,232.9026,234.0435,12643.0
2024-01-31 10:00:00,241.88,242.07,241.06,241.48,16796.0,233.8695,234.0532,233.0766,233.4827,16796.0
2024-01-31 11:00:00,241.37,241.37,239.75,240.16,29075.0,233.3764,233.3764,231.81,232.2064,29075.0
2024-01-31 12:00:00,240.4,241.4,240.4,241.4,26074.0,232.4385,233.4054,232.4385,233.4054,26074.0
2024-01-31 13:00:00,241.25,241.71,240.75,241.71,12360.0,233.2603,233.7051,232.7769,233.7051,12360.0
2024-01-31 14:00:00,241.49,242.42,240.21,240.73,37551.0,233.4924,234.3916,232.2548,232.7576,37551.0
2024-01-31 15:00:00,240.73,240.81,238.85,239.19,60372.0,232.7576,232.8349,230.9398,231.2686,60372.0
2024-02-01 09:30:00,240.15,241.4,238.9,239.61,16863.0,232.1968,233.4054,230.9882,231.6747,16863.0
2024-02-01 10:00:00,239.29,239.88,238.01,238.02,20879.0,231.3653,231.9357,230.1277,230.1373,20879.0
2024-02-01 11:00:00,238.47,239.63,237.96,239.45,12956.0,230.5724,231.694,230.0793,231.52,12956.0
2024-02-01 12:00:00,239.61,241.45,239.6,241.0,16208.0,231.6747,233.4537,231.665,233.0186,16208.0
2024-02-01 13:00:00,241.24,241.24,240.54,240.84,14256.0,233.2507,233.2507,232.5739,232.8639,14256.0
2024-02-01 14:00:00,240.92,241.9,240.91,241.81,13977.0,232.9413,233.8888,232.9316,233.8018,13977.0
2024-02-01 15:00:00,241.88,243.09,241.82,243.01,86796.0,233.8695,235.0394,233.8115,234.9621,86796.0
2024-02-02 09:30:00,241.38,242.87,240.13,241.81,23436.0,233.386,234.8267,232.1774,233.8018,23436.0
2024-02-02 10:00:00,241.58,242.36,241.06,242.31,31677.0,233.5794,234.3336,233.0766,234.2852,31677.0
2024-02-02 11:00:00,242.41,243.39,242.28,242.77,26350.0,234.3819,235.3295,234.2562,234.73,26350.0
2024-02-02 12:00:00,242.79,243.11,241.81,242.66,28555.0,234.7493,235.0588,233.8018,234.6237,28555.0
2024-02-02 13:00:00,242.9,243.93,242.89,243.79,16256.0,234.8557,235.8516,234.846,235.7162,16256.0
2024-02-02 14:00:00,243.88,245.49,243.82,245.27,23365.0,235.8032,237.3599,235.7452,237.1472,23365.0
2024-02-02 15:00:00,245.3,246.01,244.6,244.67,100866.0,237.1762,237.8627,236.4994,236.5671,100866.0
2024-02-05 09:30:00,243.51,244.21,241.28,241.54,48780.0,235.4455,236.1223,233.2894,233.5407,48780.0
2024-02-05 10:00:00,241.28,241.43,239.99,240.68,47077.0,233.2894,233.4344,232.0421,232.7092,47077.0
2024-02-05 11:00:00,240.82,242.04,240.5,241.68,71154.0,232.8446,234.0242,232.5352,233.6761,71154.0
2024-02-05 12:00:00,241.8,243.42,241.21,242.8,41694.0,233.7921,235.3585,233.2217,234.759,41694.0
2024-02-05 13:00:00,242.88,243.31,242.18,242.3,45821.0,234.8364,235.2521,234.1596,234.2756,45821.0
2024-02-05 14:00:00,242.3,242.87,241.91,242.47,50774.0,234.2756,234.8267,233.8985,234.4399,50774.0
2024-02-05 15:00:00,242.46,242.76,240.57,241.2,203627.0,234.4303,234.7203,232.6029,233.212,203627.0
2024-02-06 09:30:00,238.5,242.24,236.0,241.99,122055.0,230.6014,234.2176,228.1842,233.9758,122055.0
2024-02-06 10:00:00,240.9,247.71,238.59,247.24,258034.0,232.9219,239.5064,230.6884,239.052,258034.0
2024-02-06 11:00:00,247.23,249.6,244.24,246.98,136879.0,239.0423,241.3338,236.1513,238.8006,136879.0
2024-02-06 12:00:00,246.86,249.9,246.73,249.71,102334.0,238.6846,241.6239,238.5589,241.4402,102334.0
2024-02-06 13:00:00,249.64,251.2,249.29,250.72,64761.0,241.3725,242.8808,241.0341,242.4167,64761.0
2024-02-06 14:00:00,250.75,251.18,249.44,250.63,133958.0,242.4457,242.8615,241.1791,242.3297,133958.0
2024-02-06 15:00:00,250.48,251.57,250.32,251.56,206782.0,242.1847,243.2386,242.03,243.2289,206782.0
2024-02-07 09:30:00,252.89,252.89,248.01,248.31,82749.0,244.5149,244.5149,239.7965,240.0865,82749.0
2024-02-07 10:00:00,248.09,250.31,247.23,248.48,134394.0,239.8738,242.0203,239.0423,240.2509,134394.0
2024-02-07 11:00:00,248.61,249.61,247.82,248.93,58349.0,240.3766,241.3435,239.6128,240.686,58349.0
2024-02-07 12:00:00,249.05,249.49,247.94,248.6,88938.0,240.802,241.2275,239.7288,240.3669,88938.0
2024-02-07 13:00:00,248.61,250.71,248.3,250.33,41553.0,240.3766,242.4071,240.0769,242.0396,41553.0
2024-02-07 14:00:00,250.53,250.91,249.72,250.0,44816.0,242.233,242.6004,241.4498,241.7206,44816.0
2024-02-07 15:00:00,250.0,250.28,247.58,248.14,199698.0,241.7206,241.9913,239.3807,239.9222,199698.0
2024-02-08 09:30:00,248.0,248.82,247.53,248.5,16357.0,239.7868,240.5796,239.3324,240.2702,16357.0
2024-02-08 10:00:00,248.75,250.35,248.55,248.69,26863.0,240.512,242.059,240.3186,240.454,26863.0
2024-02-08 11:00:00,248.88,250.23,248.39,249.53,34314.0,240.6377,241.943,240.1639,241.2661,34314.0
2024-02-08 12:00:00,249.57,250.16,249.18,250.06,22366.0,241.3048,241.8753,240.9277,241.7786,22366.0
2024-02-08 13:00:00,250.16,250.75,250.1,250.51,28557.0,241.8753,242.4457,241.8173,242.2137,28557.0
2024-02-08 14:00:00,250.7,251.39,250.51,251.14,30051.0,242.3974,243.0645,242.2137,242.8228,30051.0
2024-02-08 15:00:00,251.14,251.14,249.73,249.82,88430.0,242.8228,242.8228,241.4595,241.5465,88430.0
2024-02-09 09:30:00,249.58,251.22,249.58,250.54,21423.0,241.3145,242.9002,241.3145,242.2427,21423.0
2024-02-09 10:00:00,250.56,250.56,248.73,249.43,41745.0,242.262,242.262,240.4926,241.1694,41745.0
2024-02-09 11:00:00,249.43,250.22,249.16,249.94,24217.0,241.1694,241.9333,240.9084,241.6626,24217.0
2024-02-09 12:00:00,249.94,250.85,249.79,250.84,13337.0,241.6626,242.5424,241.5175,242.5328,13337.0
2024-02-09 13:00:00,250.85,251.38,250.25,250.53,18180.0,242.5424,243.0549,241.9623,242.233,18180.0
2024-02-09 14:00:00,250.54,251.21,250.11,250.69,23584.0,242.2427,242.8905,241.8269,242.3877,23584.0
2024-02-09 15:00:00,250.69,251.92,250.55,251.86,89110.0,242.3877,243.577,242.2524,243.519,89110.0
2024-02-12 09:30:00,252.0,254.35,251.59,254.15,48262.0,243.6543,245.9265,243.2579,245.7331,48262.0
2024-02-12 10:00:00,254.08,255.39,253.73,254.39,48756.0,245.6654,246.9321,245.327,245.9652,48756.0
2024-02-12 11:00:00,254.39,256.27,253.92,256.26,46526.0,245.9652,247.7829,245.5107,247.7733,46526.0
2024-02-12 12:00:00,256.14,257.21,255.94,256.98,34304.0,247.6572,248.6918,247.4639,248.4694,34304.0
2024-02-12 13:00:00,256.97,257.51,256.5,257.49,79261.0,248.4597,248.9819,248.0053,248.9625,79261.0
2024-02-12 14:00:00,257.49,257.68,256.02,256.21,59679.0,248.9625,249.1462,247.5412,247.7249,59679.0
2024-02-12 15:00:00,256.39,257.57,256.23,256.84,111864.0,247.8989,249.0399,247.7442,248.334,111864.0
2024-02-13 09:30:00,254.5,254.66,250.9,252.0,38560.0,246.0715,246.2262,242.5908,243.6543,38560.0
2024-02-13 10:00:00,252.05,252.59,251.32,251.89,71962.0,243.7027,244.2248,242.9969,243.548,71962.0
2024-02-13 11:00:00,251.75,254.36,251.67,253.58,31542.0,243.4126,245.9362,243.3353,245.182,31542.0
2024-02-13 12:00:00,253.56,253.72,253.0,253.21,26498.0,245.1627,245.3174,244.6212,244.8243,26498.0
2024-02-13 13:00:00,253.32,253.45,252.67,253.15,54352.0,244.9306,245.0563,244.3021,244.7662,54352.0
2024-02-13 14:00:00,253.15,253.62,252.36,252.67,52660.0,244.7662,245.2207,244.0024,244.3021,52660.0
2024-02-13 15:00:00,252.76,254.58,251.75,254.5,143318.0,244.3892,246.1489,243.4126,246.0715,143318.0
2024-02-14 09:30:00,258.5,262.03,258.29,261.64,169972.0,249.9391,253.3522,249.736,252.9751,169972.0
2024-02-14 10:00:00,261.64,261.93,258.65,259.27,150298.0,252.9751,253.2555,250.0841,250.6836,150298.0
2024-02-14 11:00:00,259.01,260.09,258.08,259.56,117137.0,250.4322,251.4764,249.533,250.964,117137.0
2024-02-14 12:00:00,259.45,259.59,258.69,259.59,86934.0,250.8576,250.993,250.1228,250.993,86934.0
2024-02-14 13:00:00,259.6,260.03,258.64,259.99,72914.0,251.0026,251.4184,250.0744,251.3797,72914.0
2024-02-14 14:00:00,259.94,260.71,259.09,259.63,152338.0,251.3314,252.0759,250.5095,251.0316,152338.0
2024-02-14 15:00:00,259.7,261.12,259.29,260.44,202653.0,251.0993,252.4723,250.7029,251.8148,202653.0
2024-02-15 09:30:00,260.88,261.7,259.95,261.0,55049.0,252.2402,253.0331,251.341,252.3563,55049.0
2024-02-15 10:00:00,260.83,263.13,260.33,262.8,69274.0,252.1919,254.4157,251.7085,254.0967,69274.0
2024-02-15 11:00:00,262.84,263.69,262.01,262.56,72505.0,254.1353,254.9572,253.3328,253.8646,72505.0
2024-02-15 12:00:00,262.75,264.5,262.73,263.98,83585.0,254.0483,255.7404,254.029,255.2376,83585.0
2024-02-15 13:00:00,263.87,265.24,263.84,264.82,97825.0,255.1312,256.4559,255.1022,256.0498,97825.0
2024-02-15 14:00:00,264.83,266.63,264.83,266.51,75828.0,256.0594,257.7998,256.0594,257.6838,75828.0
2024-02-15 15:00:00,266.55,267.22,265.63,265.79,211926.0,257.7225,258.3703,256.8329,256.9876,211926.0
2024-02-16 09:30:00,265.24,267.04,264.31,265.73,46987.0,256.4559,258.1962,255.5567,256.9296,46987.0
2024-02-16 10:00:00,265.74,269.7,265.65,268.96,90538.0,256.9393,260.7682,256.8523,260.0527,90538.0
2024-02-16 11:00:00,268.89,269.03,267.98,268.11,49890.0,259.985,260.1203,259.1051,259.2308,49890.0
2024-02-16 12:00:00,267.85,268.54,267.77,267.81,30788.0,258.9794,259.6466,258.9021,258.9407,30788.0
2024-02-16 13:00:00,267.78,269.0,267.48,268.44,37123.0,258.9117,260.0913,258.6217,259.5499,37123.0
2024-02-16 14:00:00,268.45,269.31,267.1,267.59,88160.0,259.5595,260.3911,258.2543,258.728,88160.0
2024-02-16 15:00:00,267.62,267.85,266.12,266.48,292149.0,258.757,258.9794,257.3067,257.6548,292149.0
2024-02-20 09:30:00,264.02,266.36,263.59,265.7,73308.0,255.2763,257.5388,254.8605,256.9006,73308.0
2024-02-20 10:00:00,265.72,266.64,265.01,265.76,70147.0,256.92,257.8095,256.2335,256.9586,70147.0
2024-02-20 11:00:00,265.81,265.94,263.58,263.75,41027.0,257.007,257.1327,254.8508,255.0152,41027.0
2024-02-20 12:00:00,263.66,263.66,262.1,263.03,40598.0,254.9282,254.9282,253.4198,254.319,40598.0
2024-02-20 13:00:00,263.06,263.96,262.96,263.82,59775.0,254.3481,255.2182,254.2514,255.0829,59775.0
2024-02-20 14:00:00,263.78,263.86,262.66,262.84,64655.0,255.0442,255.1216,253.9613,254.1353,64655.0
2024-02-20 15:00:00,262.81,263.2,261.7,261.86,209944.0,254.1063,254.4834,253.0331,253.1878,209944.0
2024-02-21 09:30:00,262.36,264.69,261.76,264.21,46414.0,253.6712,255.9241,253.0911,255.46,46414.0
2024-02-21 10:00:00,264.21,265.08,263.66,265.03,87498.0,255.46,256.3012,254.9282,256.2528,87498.0
2024-02-21 11:00:00,265.04,266.17,264.71,266.09,105083.0,256.2625,257.3551,255.9434,257.2777,105083.0
2024-02-21 12:00:00,266.12,266.29,265.01,266.29,57734.0,257.3067,257.4711,256.2335,257.4711,57734.0
2024-02-21 13:00:00,266.29,266.29,265.04,265.49,83850.0,257.4711,257.4711,256.2625,256.6976,83850.0
2024-02-21 14:00:00,265.47,265.71,263.96,264.2,84109.0,256.6782,256.9103,255.2182,255.4503,84109.0
2024-02-21 15:00:00,264.21,264.21,262.77,263.19,156610.0,255.46,255.46,254.0677,254.4737,156610.0
2024-02-22 09:30:00,262.51,263.45,261.15,261.75,36618.0,255.4383,256.353,254.115,254.6988,36618.0
2024-02-22 10:00:00,261.76,262.74,259.06,260.24,91177.0,254.7085,255.6621,252.0813,253.2295,91177.0
2024-02-22 11:00:00,260.23,261.61,259.88,260.78,46463.0,253.2198,254.5626,252.8792,253.7549,46463.0
2024-02-22 12:00:00,260.81,261.24,259.28,259.56,81735.0,253.7841,254.2026,252.2954,252.5678,81735.0
2024-02-22 13:00:00,259.62,260.26,259.11,260.09,46268.0,252.6262,253.249,252.1299,253.0835,46268.0
2024-02-22 14:00:00,260.12,260.8,260.0,260.35,78819.0,253.1127,253.7744,252.996,253.3365,78819.0
2024-02-22 15:00:00,260.25,263.31,260.12,262.88,159037.0,253.2392,256.2168,253.1127,255.7984,159037.0
2024-02-23 09:30:00,262.94,263.26,259.84,260.4,73920.0,255.8568,256.1681,252.8403,253.3852,73920.0
2024-02-23 10:00:00,260.16,262.73,259.61,262.73,69693.0,253.1516,255.6524,252.6165,255.6524,69693.0
2024-02-23 11:00:00,262.84,263.38,262.07,262.98,69658.0,255.7595,256.2849,255.0102,255.8957,69658.0
2024-02-23 12:00:00,263.02,263.67,262.95,263.19,64213.0,255.9346,256.5671,255.8665,256.1,64213.0
2024-02-23 13:00:00,263.13,264.17,262.87,263.63,66979.0,256.0416,257.0536,255.7886,256.5282,66979.0
2024-02-23 14:00:00,263.61,263.7,263.06,263.49,80541.0,256.5087,256.5963,255.9735,256.3919,80541.0
2024-02-23 15:00:00,263.52,264.31,263.04,263.93,160319.0,256.4211,257.1899,255.9541,256.8201,160319.0
2024-02-26 09:30:00,264.0,265.82,261.94,265.15,56890.0,256.8882,258.6592,254.8837,258.0072,56890.0
2024-02-26 10:00:00,265.15,266.66,264.36,265.81,57226.0,258.0072,259.4765,257.2385,258.6494,57226.0
2024-02-26 11:00:00,265.9,266.06,265.29,265.75,53351.0,258.737,258.8927,258.1435,258.5911,53351.0
2024-02-26 12:00:00,265.66,266.05,265.42,265.92,23001.0,258.5035,258.883,258.27,258.7565,23001.0
2024-02-26 13:00:00,265.92,265.94,264.96,265.33,36678.0,258.7565,258.7759,257.8223,258.1824,36678.0
2024-02-26 14:00:00,265.33,266.57,265.25,266.51,44205.0,258.1824,259.389,258.1045,259.3306,44205.0
2024-02-26 15:00:00,266.57,266.8,265.96,265.99,132291.0,259.389,259.6128,258.7954,258.8246,132291.0
2024-02-27 09:30:00,266.88,268.5,266.5,266.81,60009.0,259.6906,261.267,259.3209,259.6225,60009.0
2024-02-27 10:00:00,266.98,267.93,266.67,267.69,62426.0,259.7879,260.7123,259.4863,260.4788,62426.0
2024-02-27 11:00:00,267.85,268.66,267.16,267.91,134230.0,260.6345,261.4227,259.9631,260.6929,134230.0
2024-02-27 12:00:00,267.91,268.58,267.25,268.03,208842.0,260.6929,261.3448,260.0507,260.8096,208842.0
2024-02-27 13:00:00,267.96,269.0,267.09,267.09,257081.0,260.7415,261.7535,259.895,259.895,257081.0
2024-02-27 14:00:00,267.07,267.23,266.0,266.97,321877.0,259.8755,260.0312,258.8343,259.7782,321877.0
2024-02-27 15:00:00,266.98,268.89,266.86,268.57,435431.0,259.7879,261.6465,259.6712,261.3351,435431.0
2024-02-28 09:30:00,268.77,271.74,267.46,270.32,58107.0,261.5297,264.4197,260.255,263.038,58107.0
2024-02-28 10:00:00,270.42,273.23,270.0,272.63,119921.0,263.1353,265.8696,262.7266,265.2857,119921.0
2024-02-28 11:00:00,272.72,273.02,270.56,271.2,137494.0,265.3733,265.6652,263.2715,263.8942,137494.0
2024-02-28 12:00:00,271.32,271.75,270.41,271.32,110255.0,264.011,264.4294,263.1255,264.011,110255.0
2024-02-28 13:00:00,271.31,272.35,270.64,271.26,240776.0,264.0013,265.0133,263.3493,263.9526,240776.0
2024-02-28 14:00:00,271.36,271.42,269.58,270.32,231329.0,264.0499,264.1083,262.3179,263.038,231329.0
2024-02-28 15:00:00,270.42,271.47,269.72,270.37,329252.0,263.1353,264.157,262.4541,263.0866,329252.0
2024-02-29 09:30:00,271.09,271.98,269.94,270.54,70170.0,263.7872,264.6532,262.6682,263.252,70170.0
2024-02-29 10:00:00,270.62,270.86,268.96,270.24,100649.0,263.3299,263.5634,261.7146,262.9601,100649.0
2024-02-29 11:00:00,270.24,270.76,269.24,270.04,98120.0,262.9601,263.4661,261.987,262.7655,98120.0
2024-02-29 12:00:00,270.0,270.39,269.17,270.01,132536.0,262.7266,263.1061,261.9189,262.7363,132536.0
2024-02-29 13:00:00,269.97,270.09,269.14,269.81,178883.0,262.6974,262.8141,261.8897,262.5417,178883.0
2024-02-29 14:00:00,269.81,269.93,267.64,268.28,234981.0,262.5417,262.6585,260.4301,261.0529,234981.0
2024-02-29 15:00:00,268.33,269.87,268.07,268.67,491537.0,261.1016,262.6001,260.8486,261.4324,491537.0
2024-03-01 09:30:00,271.0,271.23,267.69,271.23,73942.0,263.6996,263.9234,260.4788,263.9234,73942.0
2024-03-01 10:00:00,271.1,272.74,269.95,270.48,92657.0,263.7969,265.3928,262.6779,263.1936,92657.0
2024-03-01 11:00:00,270.42,270.98,269.27,270.74,149528.0,263.1353,263.6802,262.0162,263.4466,149528.0
2024-03-01 12:00:00,270.71,271.3,270.03,270.48,129879.0,263.4174,263.9916,262.7558,263.1936,129879.0
2024-03-01 13:00:00,270.48,270.8,269.56,270.53,123725.0,263.1936,263.505,262.2984,263.2423,123725.0
2024-03-01 14:00:00,270.5,270.96,269.6,270.09,120837.0,263.2131,263.6607,262.3373,262.8141,120837.0
2024-03-01 15:00:00,270.03,271.21,269.86,270.17,261535.0,262.7558,263.904,262.5903,262.892,261535.0
2024-03-04 09:30:00,270.88,272.18,270.88,271.97,57956.0,263.5829,264.8478,263.5829,264.6435,57956.0
2024-03-04 10:00:00,271.81,272.44,270.15,271.42,192518.0,264.4878,265.1008,262.8725,264.1083,192518.0
2024-03-04 11:00:00,271.43,272.98,271.25,272.82,203862.0,264.1181,265.6263,263.9429,265.4706,203862.0
2024-03-04 12:00:00,272.82,273.45,272.28,272.42,181251.0,265.4706,266.0836,264.9452,265.0814,181251.0
2024-03-04 13:00:00,272.41,273.3,272.15,273.06,155341.0,265.0717,265.9377,264.8187,265.7041,155341.0
2024-03-04 14:00:00,273.05,274.05,272.06,272.38,207835.0,265.6944,266.6675,264.7311,265.0425,207835.0
2024-03-04 15:00:00,272.38,272.62,271.05,271.32,283190.0,265.0425,265.276,263.7483,264.011,283190.0
2024-03-05 09:30:00,270.63,273.49,270.63,273.31,74889.0,263.3396,266.1226,263.3396,265.9474,74889.0
2024-03-05 10:00:00,273.48,274.44,272.18,274.22,254866.0,266.1128,267.047,264.8478,266.8329,254866.0
2024-03-05 11:00:00,274.07,275.4,273.46,274.46,220621.0,266.6869,267.9811,266.0934,267.0664,220621.0
2024-03-05 12:00:00,274.46,274.5,273.5,274.36,177717.0,267.0664,267.1053,266.1323,266.9691,177717.0
2024-03-05 13:00:00,274.38,274.5,272.71,272.74,218181.0,266.9886,267.1053,265.3636,265.3928,218181.0
2024-03-05 14:00:00,272.73,272.91,271.26,271.51,252888.0,265.383,265.5582,263.9526,264.1959,252888.0
2024-03-05 15:00:00,271.56,272.18,271.04,271.44,407847.0,264.2445,264.8478,263.7386,264.1278,407847.0
2024-03-06 09:30:00,271.37,273.37,270.3,271.57,69279.0,264.0597,266.0058,263.0185,264.2543,69279.0
2024-03-06 10:00:00,271.73,272.98,271.04,272.1,284670.0,264.41,265.6263,263.7386,264.77,284670.0
2024-03-06 11:00:00,272.09,273.95,272.06,273.42,285867.0,264.7603,266.5702,264.7311,266.0544,285867.0
2024-03-06 12:00:00,273.47,275.17,273.46,274.81,329592.0,266.1031,267.7573,266.0934,267.407,329592.0
2024-03-06 13:00:00,274.81,275.31,274.2,274.59,381923.0,267.407,267.8935,266.8134,267.1929,381923.0
2024-03-06 14:00:00,274.47,274.5,273.08,273.64,445983.0,267.0762,267.1053,265.7236,266.2685,445983.0
2024-03-06 15:00:00,273.55,273.75,272.67,273.44,896328.0,266.1809,266.3756,265.3246,266.0739,896328.0
2024-03-07 09:30:00,273.09,276.92,273.09,276.25,111614.0,265.7333,269.4602,265.7333,268.8082,111614.0
2024-03-07 10:00:00,276.18,276.5,272.1,273.05,358667.0,268.7401,269.0515,264.77,265.6944,358667.0
2024-03-07 11:00:00,273.05,273.5,265.9,267.84,659555.0,265.6944,266.1323,258.737,260.6248,659555.0
2024-03-07 12:00:00,267.95,268.9,266.21,267.43,550505.0,260.7318,261.6562,259.0387,260.2258,550505.0
2024-03-07 13:00:00,267.4,268.62,265.35,268.52,651073.0,260.1966,261.3837,258.2018,261.2864,651073.0
2024-03-07 14:00:00,268.41,269.37,267.5,267.77,730326.0,261.1794,262.1135,260.2939,260.5566,730326.0
2024-03-07 15:00:00,267.75,267.79,264.61,266.22,1210850.0,260.5372,260.5761,257.4818,259.0484,1210850.0
2024-03-08 09:30:00,267.34,270.4,266.96,270.32,146188.0,260.1382,263.1158,259.7685,263.038,146188.0
2024-03-08 10:00:00,270.36,271.1,268.86,270.57,388930.0,263.0769,263.7969,261.6173,263.2812,388930.0
2024-03-08 11:00:00,270.62,272.49,269.92,271.79,346258.0,263.3299,265.1495,262.6487,264.4684,346258.0
2024-03-08 12:00:00,271.83,273.19,271.41,271.59,598738.0,264.5073,265.8306,264.0986,264.2737,598738.0
2024-03-08 13:00:00,271.59,271.79,268.52,268.65,619442.0,264.2737,264.4684,261.2864,261.4129,619442.0
2024-03-08 14:00:00,268.71,269.8,268.55,269.33,554907.0,261.4713,262.532,261.3156,262.0746,554907.0
2024-03-08 15:00:00,269.4,269.84,267.94,268.76,794551.0,262.1427,262.5709,260.7221,261.52,794551.0
2024-03-11 09:30:00,270.61,271.48,266.29,267.87,72052.0,263.3201,264.1667,259.1165,260.654,72052.0
2024-03-11 10:00:00,267.86,268.66,265.42,267.47,431273.0,260.6442,261.4227,258.27,260.2647,431273.0
2024-03-11 11:00:00,267.6,269.29,267.25,269.29,417062.0,260.3912,262.0357,260.0507,262.0357,417062.0
2024-03-11 12:00:00,269.3,270.66,268.01,268.32,561388.0,262.0454,263.3688,260.7902,261.0918,561388.0
2024-03-11 13:00:00,268.25,270.51,267.54,269.82,809887.0,261.0237,263.2228,260.3328,262.5514,809887.0
2024-03-11 14:00:00,269.87,270.54,268.05,270.43,1020961.0,262.6001,263.252,260.8291,263.145,1020961.0
2024-03-11 15:00:00,270.5,270.78,268.98,270.25,1915223.0,263.2131,263.4856,261.734,262.9698,1915223.0
2024-03-12 09:30:00,272.33,272.33,269.5,271.75,50713.0,264.9938,264.9938,262.24,264.4294,50713.0
2024-03-12 10:00:00,271.8,272.04,268.37,271.34,408189.0,264.4781,264.7116,261.1405,264.0305,408189.0
2024-03-12 11:00:00,271.28,272.64,270.68,271.06,517581.0,263.9721,265.2955,263.3883,263.758,517581.0
2024-03-12 12:00:00,271.03,271.46,270.04,270.21,468145.0,263.7288,264.1472,262.7655,262.9309,468145.0
2024-03-12 13:00:00,270.21,270.45,268.37,269.65,548838.0,262.9309,263.1645,261.1405,262.386,548838.0
2024-03-12 14:00:00,269.65,270.62,268.5,269.88,573541.0,262.386,263.3299,261.267,262.6098,573541.0
2024-03-12 15:00:00,269.92,270.24,268.61,269.82,844137.0,262.6487,262.9601,261.374,262.5514,844137.0
2024-03-13 09:30:00,270.61,273.0,270.61,271.3,85387.0,263.3201,265.6458,263.3201,263.9916,85387.0
2024-03-13 10:00:00,271.31,274.2,270.06,270.24,376072.0,264.0013,266.8134,262.785,262.9601,376072.0
2024-03-13 11:00:00,270.14,271.81,269.37,270.2,383974.0,262.8628,264.4878,262.1135,262.9212,383974.0
2024-03-13 12:00:00,270.33,270.92,269.04,269.79,242414.0,263.0477,263.6218,261.7924,262.5222,242414.0
2024-03-13 13:00:00,269.83,270.29,267.73,267.73,183001.0,262.5612,263.0088,260.5177,260.5177,183001.0
2024-03-13 14:00:00,267.66,268.63,267.33,268.28,350861.0,260.4496,261.3935,260.1285,261.0529,350861.0
2024-03-13 15:00:00,268.31,270.89,267.51,270.37,728037.0,261.0821,263.5926,260.3036,263.0866,728037.0
2024-03-14 09:30:00,263.51,264.77,260.88,261.51,361641.0,256.4114,257.6375,253.8523,254.4653,361641.0
2024-03-14 10:00:00,261.71,267.36,261.5,266.64,236934.0,254.6599,260.1577,254.4556,259.4571,236934.0
2024-03-14 11:00:00,266.64,266.79,265.44,266.36,155305.0,259.4571,259.603,258.2894,259.1846,155305.0
2024-03-14 12:00:00,266.44,266.74,265.4,266.08,125994.0,259.2625,259.5544,258.2505,258.9122,125994.0
2024-03-14 13:00:00,266.0,266.8,264.83,265.76,136068.0,258.8343,259.6128,257.6958,258.6008,136068.0
2024-03-14 14:00:00,265.71,265.8,262.32,263.28,157647.0,258.5521,258.6397,255.2535,256.1876,157647.0
2024-03-14 15:00:00,263.28,263.99,261.03,263.66,406191.0,256.1876,256.8785,253.9982,256.5574,406191.0
2024-03-15 09:30:00,265.78,270.97,265.34,268.3,264132.0,258.6203,263.6704,258.1921,261.0724,264132.0
2024-03-15 10:00:00,267.78,270.86,267.52,270.75,173958.0,260.5664,263.5634,260.3134,263.4564,173958.0
2024-03-15 11:00:00,270.77,273.07,270.77,271.7,149028.0,263.4758,265.7139,263.4758,264.3808,149028.0
2024-03-15 12:00:00,271.74,272.07,270.7,270.96,134654.0,264.4197,264.7408,263.4077,263.6607,134654.0
2024-03-15 13:00:00,270.97,271.56,270.47,271.21,92721.0,263.6704,264.2445,263.1839,263.904,92721.0
2024-03-15 14:00:00,271.22,273.46,269.5,272.9,143198.0,263.9137,266.0934,262.24,265.5485,143198.0
2024-03-15 15:00:00,272.95,274.84,272.86,274.72,478493.0,265.5971,267.4362,265.5095,267.3194,478493.0
2024-03-18 09:30:00,276.73,279.42,275.0,279.35,134303.0,269.2753,271.8928,267.5919,271.8247,134303.0
2024-03-18 10:00:00,279.27,284.37,279.04,283.57,278365.0,271.7469,276.7095,271.523,275.931,278365.0
2024-03-18 11:00:00,283.46,284.23,282.68,282.75,134426.0,275.824,276.5732,275.065,275.1331,134426.0
2024-03-18 12:00:00,282.86,285.6,282.52,285.6,139572.0,275.2401,277.9063,274.9093,277.9063,139572.0
2024-03-18 13:00:00,285.63,287.94,285.41,287.45,145818.0,277.9355,280.1833,277.7214,279.7065,145818.0
2024-03-18 14:00:00,287.31,287.67,286.45,286.57,133450.0,279.5703,279.9206,278.7334,278.8502,133450.0
2024-03-18 15:00:00,286.54,287.11,282.95,286.08,608582.0,278.821,279.3757,275.3277,278.3734,608582.0
2024-03-19 09:30:00,285.58,286.81,282.0,282.29,101058.0,277.8869,279.0837,274.4033,274.6855,101058.0
2024-03-19 10:00:00,282.61,284.46,282.44,283.07,148008.0,274.9969,276.797,274.8315,275.4445,148008.0
2024-03-19 11:00:00,283.07,284.37,281.49,281.5,116050.0,275.4445,276.7095,273.907,273.9168,116050.0
2024-03-19 12:00:00,281.51,282.55,280.72,280.97,145778.0,273.9265,274.9385,273.1578,273.4011,145778.0
2024-03-19 13:00:00,280.91,282.07,280.05,281.57,123982.0,273.3427,274.4714,272.5058,273.9849,123982.0
2024-03-19 14:00:00,281.61,282.47,281.0,281.13,124072.0,274.0238,274.8606,273.4302,273.5567,124072.0
2024-03-19 15:00:00,281.16,281.16,280.16,280.79,291609.0,273.5859,273.5859,272.6129,273.2259,291609.0
2024-03-20 09:30:00,280.72,284.08,278.89,283.94,84693.0,273.1578,276.4273,271.3771,276.291,84693.0
2024-03-20 10:00:00,283.65,287.82,283.26,287.21,254324.0,276.0089,280.0665,275.6294,279.473,254324.0
2024-03-20 11:00:00,287.13,287.96,285.21,285.21,173839.0,279.3951,280.2028,277.5268,277.5268,173839.0
2024-03-20 12:00:00,285.21,285.42,283.24,283.37,96950.0,277.5268,277.7312,275.6099,275.7364,96950.0
2024-03-20 13:00:00,283.43,283.7,282.96,283.59,103870.0,275.7948,276.0575,275.3374,275.9505,103870.0
2024-03-20 14:00:00,283.68,285.92,283.14,285.61,294443.0,276.0381,278.2177,275.5126,277.9161,294443.0
2024-03-20 15:00:00,285.55,287.97,285.17,287.2,441929.0,277.8577,280.2125,277.4879,279.4632,441929.0
2024-03-21 09:30:00,288.0,294.79,287.62,294.52,134392.0,280.2417,286.8488,279.8719,286.586,134392.0
2024-03-21 10:00:00,294.57,296.65,293.58,294.5,408161.0,286.6347,288.6587,285.6714,286.5666,408161.0
2024-03-21 11:00:00,294.51,296.03,294.18,295.16,265448.0,286.5763,288.0554,286.2552,287.2088,265448.0
2024-03-21 12:00:00,295.07,297.11,295.04,296.56,239976.0,287.1212,289.1063,287.092,288.5711,239976.0
2024-03-21 13:00:00,296.56,296.56,292.28,292.42,359469.0,288.5711,288.5711,284.4064,284.5426,359469.0
2024-03-21 14:00:00,292.4,292.74,290.31,290.4,252859.0,284.5231,284.854,282.4894,282.577,252859.0
2024-03-21 15:00:00,290.4,292.11,290.3,291.33,553690.0,282.577,284.241,282.4797,283.482,553690.0
2024-03-22 09:30:00,291.01,292.74,290.48,291.78,43649.0,283.1706,284.854,282.6549,283.9198,43649.0
2024-03-22 10:00:00,291.67,293.63,291.66,292.05,275920.0,283.8128,285.72,283.8031,284.1826,275920.0
2024-03-22 11:00:00,292.18,292.65,291.31,291.89,189988.0,284.3091,284.7664,283.4625,284.0269,189988.0
2024-03-22 12:00:00,291.89,292.65,291.58,291.89,183784.0,284.0269,284.7664,283.7252,284.0269,183784.0
2024-03-22 13:00:00,291.84,292.75,290.51,292.71,193710.0,283.9782,284.8637,282.6841,284.8248,193710.0
2024-03-22 14:00:00,292.62,292.65,291.31,291.5,109290.0,284.7372,284.7664,283.4625,283.6474,109290.0
2024-03-22 15:00:00,291.5,292.24,290.2,290.34,364802.0,283.6474,284.3675,282.3824,282.5186,364802.0
2024-03-25 09:30:00,290.68,291.37,288.94,289.57,33757.0,282.8495,283.5209,281.1564,281.7694,33757.0
2024-03-25 10:00:00,289.43,289.69,287.35,288.69,99876.0,281.6332,281.8862,279.6092,280.9131,99876.0
2024-03-25 11:00:00,288.73,288.73,287.77,288.25,83791.0,280.952,280.952,280.0179,280.4849,83791.0
2024-03-25 12:00:00,288.17,289.35,288.1,289.1,32522.0,280.4071,281.5553,280.339,281.312,32522.0
2024-03-25 13:00:00,289.1,289.33,287.91,288.17,55239.0,281.312,281.5358,280.1541,280.4071,55239.0
2024-03-25 14:00:00,288.17,289.21,288.17,289.0,39946.0,280.4071,281.4191,280.4071,281.2147,39946.0
2024-03-25 15:00:00,289.04,289.23,287.57,287.79,141156.0,281.2537,281.4385,279.8233,280.0373,141156.0
2024-03-26 09:30:00,287.94,289.77,287.35,289.0,22930.0,280.1833,281.964,279.6092,281.2147,22930.0
2024-03-26 10:00:00,289.21,290.96,288.63,290.31,76788.0,281.4191,283.1219,280.8547,282.4894,76788.0
2024-03-26 11:00:00,290.31,290.67,289.36,290.4,56686.0,282.4894,282.8398,281.565,282.577,56686.0
2024-03-26 12:00:00,290.45,291.4,289.82,291.26,61871.0,282.6257,283.5501,282.0126,283.4139,61871.0
2024-03-26 13:00:00,291.24,291.55,290.49,291.05,85416.0,283.3944,283.696,282.6646,283.2095,85416.0
2024-03-26 14:00:00,291.07,291.67,291.01,291.43,33805.0,283.229,283.8128,283.1706,283.5793,33805.0
2024-03-26 15:00:00,291.37,292.08,291.16,291.82,155291.0,283.5209,284.2118,283.3166,283.9588,155291.0
2024-03-27 09:30:00,293.25,295.23,292.62,294.52,27552.0,285.3502,287.2769,284.7372,286.586,27552.0
2024-03-27 10:00:00,294.33,294.54,292.7,293.22,35213.0,286.4012,286.6055,284.8151,285.3211,35213.0
2024-03-27 11:00:00,293.22,294.08,293.1,293.86,31045.0,285.3211,286.1579,285.2043,285.9438,31045.0
2024-03-27 12:00:00,293.78,293.78,292.51,293.46,34092.0,285.866,285.866,284.6302,285.5546,34092.0
2024-03-27 13:00:00,293.46,293.69,292.45,292.62,35059.0,285.5546,285.7784,284.5718,284.7372,35059.0
2024-03-27 14:00:00,292.68,293.23,292.06,293.23,39044.0,284.7956,285.3308,284.1923,285.3308,39044.0
2024-03-27 15:00:00,293.23,294.86,293.22,294.86,132488.0,285.3308,286.9169,285.3211,286.9169,132488.0
2024-03-28 09:30:00,295.0,296.67,294.03,295.26,44600.0,287.0531,288.6781,286.1092,287.3061,44600.0
2024-03-28 10:00:00,295.42,295.98,294.41,295.07,86147.0,287.4618,288.0067,286.479,287.1212,86147.0
2024-03-28 11:00:00,294.97,295.35,294.3,294.49,52261.0,287.0239,287.3937,286.372,286.5568,52261.0
2024-03-28 12:00:00,294.39,294.93,293.78,294.38,31760.0,286.4595,286.985,285.866,286.4498,31760.0
2024-03-28 13:00:00,294.38,294.55,293.38,293.75,51197.0,286.4498,286.6152,285.4767,285.8368,51197.0
2024-03-28 14:00:00,293.75,293.83,292.9,293.74,75152.0,285.8368,285.9146,285.0097,285.827,75152.0
2024-03-28 15:00:00,293.68,294.82,293.15,294.64,116150.0,285.7687,286.878,285.2529,286.7028,116150.0
2024-04-01 09:30:00,294.29,294.64,292.35,294.52,28273.0,286.3622,286.7028,284.4745,286.586,28273.0
2024-04-01 10:00:00,294.34,294.34,292.42,293.63,24735.0,286.4109,286.4109,284.5426,285.72,24735.0
2024-04-01 11:00:00,293.73,295.1,293.71,293.88,38904.0,285.8173,287.1504,285.7979,285.9633,38904.0
2024-04-01 12:00:00,293.7,294.49,293.35,293.38,28771.0,285.7881,286.5568,285.4476,285.4767,28771.0
2024-04-01 13:00:00,293.3,294.34,292.97,294.18,33855.0,285.3989,286.4109,285.0778,286.2552,33855.0
2024-04-01 14:00:00,294.28,294.41,293.82,293.85,20556.0,286.3525,286.479,285.9049,285.9341,20556.0
2024-04-01 15:00:00,293.8,294.74,293.8,294.53,76137.0,285.8854,286.8001,285.8854,286.5958,76137.0
2024-04-02 09:30:00,293.02,294.38,292.46,294.08,31762.0,285.1264,286.4498,284.5815,286.1579,31762.0
2024-04-02 10:00:00,294.06,295.5,294.02,294.3,49696.0,286.1384,287.5396,286.0995,286.372,49696.0
2024-04-02 11:00:00,294.39,295.52,294.12,294.44,67082.0,286.4595,287.5591,286.1968,286.5082,67082.0
2024-04-02 12:00:00,294.42,295.41,294.38,295.21,35956.0,286.4887,287.4521,286.4498,287.2574,35956.0
2024-04-02 13:00:00,295.31,295.35,293.43,294.23,25129.0,287.3548,287.3937,285.5254,286.3038,25129.0
2024-04-02 14:00:00,294.25,295.64,294.0,295.47,31968.0,286.3233,287.6759,286.08,287.5104,31968.0
2024-04-02 15:00:00,295.51,296.92,295.19,295.94,157789.0,287.5494,288.9214,287.238,287.9678,157789.0
2024-04-03 09:30:00,294.5,294.77,291.53,292.39,115031.0,286.5666,286.8293,283.6766,284.5134,115031.0
2024-04-03 10:00:00,292.89,293.48,290.57,291.77,95280.0,284.9999,285.5741,282.7424,283.9101,95280.0
2024-04-03 11:00:00,291.96,293.67,291.93,292.86,62988.0,284.095,285.7589,284.0658,284.9708,62988.0
2024-04-03 12:00:00,292.72,293.32,292.48,292.88,30802.0,284.8345,285.4184,284.601,284.9902,30802.0
2024-04-03 13:00:00,292.97,294.24,292.83,294.14,28966.0,285.0778,286.3136,284.9416,286.2163,28966.0
2024-04-03 14:00:00,294.09,294.66,293.83,294.27,29043.0,286.1676,286.7223,285.9146,286.3428,29043.0
2024-04-03 15:00:00,294.2,294.81,293.29,294.47,166959.0,286.2747,286.8682,285.3892,286.5374,166959.0
2024-04-04 09:30:00,297.0,298.85,297.0,298.08,30682.0,288.9992,290.7994,288.9992,290.0501,30682.0
2024-04-04 10:00:00,298.22,299.54,298.1,299.33,87128.0,290.1864,291.4708,290.0696,291.2665,87128.0
2024-04-04 11:00:00,299.34,299.41,298.42,299.33,60776.0,291.2762,291.3443,290.381,291.2665,60776.0
2024-04-04 12:00:00,299.37,300.99,297.98,298.0,249941.0,291.3054,292.8817,289.9528,289.9723,249941.0
2024-04-04 13:00:00,298.08,299.7,297.99,299.35,44529.0,290.0501,291.6265,289.9626,291.2859,44529.0
2024-04-04 14:00:00,299.25,299.26,295.89,296.09,56934.0,291.1886,291.1983,287.9191,288.1137,56934.0
2024-04-04 15:00:00,296.01,296.25,294.5,294.63,171619.0,288.0359,288.2694,286.5666,286.6931,171619.0
2024-04-05 09:30:00,296.07,296.43,294.82,296.21,20378.0,288.0943,288.4446,286.878,288.2305,20378.0
2024-04-05 10:00:00,296.24,299.89,296.24,299.89,61288.0,288.2597,291.8114,288.2597,291.8114,61288.0
2024-04-05 11:00:00,299.76,300.9,298.72,300.86,43541.0,291.6849,292.7942,290.6729,292.7552,43541.0
2024-04-05 12:00:00,300.77,301.46,300.42,301.43,50917.0,292.6677,293.3391,292.3271,293.3099,50917.0
2024-04-05 13:00:00,301.49,301.5,299.89,300.15,59848.0,293.3683,293.378,291.8114,292.0644,59848.0
2024-04-05 14:00:00,300.01,301.26,299.92,300.48,50196.0,291.9281,293.1445,291.8406,292.3855,50196.0
2024-04-05 15:00:00,300.57,301.41,300.34,300.45,142619.0,292.4731,293.2904,292.2493,292.3563,142619.0
2024-04-08 09:30:00,301.63,304.2,301.35,301.77,29310.0,293.5045,296.0053,293.232,293.6407,29310.0
2024-04-08 10:00:00,301.72,302.02,300.33,300.86,39287.0,293.5921,293.884,292.2395,292.7552,39287.0
2024-04-08 11:00:00,300.95,301.09,300.16,300.24,26936.0,292.8428,292.9791,292.0741,292.1519,26936.0
2024-04-08 12:00:00,300.12,300.93,299.76,300.93,31186.0,292.0352,292.8234,291.6849,292.8234,31186.0
2024-04-08 13:00:00,300.93,303.44,300.49,302.38,101557.0,292.8234,295.2657,292.3952,294.2343,101557.0
2024-04-08 14:00:00,302.42,302.71,300.42,300.69,24512.0,294.2732,294.5554,292.3271,292.5898,24512.0
2024-04-08 15:00:00,300.81,300.88,299.34,300.44,105214.0,292.7066,292.7747,291.2762,292.3466,105214.0
2024-04-09 09:30:00,301.31,302.38,299.65,300.6,27059.0,293.1931,294.2343,291.5778,292.5023,27059.0
2024-04-09 10:00:00,300.51,300.97,297.01,299.04,43947.0,292.4147,292.8623,289.009,290.9843,43947.0
2024-04-09 11:00:00,298.94,299.49,298.34,299.28,32039.0,290.887,291.4222,290.3031,291.2178,32039.0
2024-04-09 12:00:00,299.29,300.13,299.25,299.46,21711.0,291.2275,292.0449,291.1886,291.393,21711.0
2024-04-09 13:00:00,299.44,300.89,299.2,300.87,27860.0,291.3735,292.7844,291.14,292.765,27860.0
2024-04-09 14:00:00,300.77,301.05,300.15,300.77,22343.0,292.6677,292.9401,292.0644,292.6677,22343.0
2024-04-09 15:00:00,300.72,302.5,300.32,301.74,199146.0,292.619,294.3511,292.2298,293.6115,199146.0
2024-04-10 09:30:00,299.0,299.26,296.76,298.51,40615.0,290.9454,291.1983,288.7657,290.4686,40615.0
2024-04-10 10:00:00,299.0,301.0,298.49,300.26,41579.0,290.9454,292.8915,290.4491,292.1714,41579.0
2024-04-10 11:00:00,300.28,301.33,300.13,301.29,29882.0,292.1909,293.2126,292.0449,293.1737,29882.0
2024-04-10 12:00:00,301.26,301.32,300.37,301.32,44473.0,293.1445,293.2029,292.2784,293.2029,44473.0
2024-04-10 13:00:00,301.27,301.86,299.96,300.55,30232.0,293.1542,293.7283,291.8795,292.4536,30232.0
2024-04-10 14:00:00,300.74,301.15,299.87,299.87,38625.0,292.6385,293.0374,291.7919,291.7919,38625.0
2024-04-10 15:00:00,300.05,302.76,299.88,302.21,168278.0,291.9671,294.6041,291.8016,294.0689,168278.0
2024-04-11 09:30:00,302.65,302.65,299.96,301.52,17076.0,294.497,294.497,291.8795,293.3975,17076.0
2024-04-11 10:00:00,301.08,301.22,299.35,299.84,37386.0,292.9693,293.1055,291.2859,291.7627,37386.0
2024-04-11 11:00:00,299.84,301.33,299.82,301.2,28982.0,291.7627,293.2126,291.7433,293.0861,28982.0
2024-04-11 12:00:00,301.23,302.73,300.51,302.73,47340.0,293.1153,294.5749,292.4147,294.5749,47340.0
2024-04-11 13:00:00,302.73,303.56,302.37,302.69,51532.0,294.5749,295.3825,294.2246,294.5359,51532.0
2024-04-11 14:00:00,302.82,303.92,302.61,303.88,27883.0,294.6624,295.7328,294.4581,295.6939,27883.0
2024-04-11 15:00:00,303.96,304.25,302.74,302.74,68321.0,295.7717,296.0539,294.5846,294.5846,68321.0
2024-04-12 09:30:00,301.8,303.94,300.54,300.98,46247.0,293.6699,295.7523,292.4439,292.872,46247.0
2024-04-12 10:00:00,300.78,301.15,299.3,300.5,79891.0,292.6774,293.0374,291.2373,292.4049,79891.0
2024-04-12 11:00:00,300.5,301.16,300.0,300.63,39231.0,292.4049,293.0472,291.9184,292.5314,39231.0
2024-04-12 12:00:00,300.7,300.83,299.0,299.0,31931.0,292.5996,292.7261,290.9454,290.9454,31931.0
2024-04-12 13:00:00,298.98,299.36,298.17,298.9,26183.0,290.9259,291.2957,290.1377,290.848,26183.0
2024-04-12 14:00:00,298.77,299.5,298.17,298.46,25301.0,290.7215,291.4319,290.1377,290.4199,25301.0
2024-04-12 15:00:00,298.39,299.03,297.41,298.64,157615.0,290.3518,290.9745,289.3982,290.5951,157615.0
2024-04-15 09:30:00,299.27,301.83,298.62,300.85,35402.0,291.2081,293.6991,290.5756,292.7455,35402.0
2024-04-15 10:00:00,300.65,301.0,297.63,297.85,82874.0,292.5509,292.8915,289.6123,289.8263,82874.0
2024-04-15 11:00:00,297.82,299.15,297.57,298.73,34585.0,289.7971,291.0913,289.5539,290.6826,34585.0
2024-04-15 12:00:00,298.61,299.03,296.69,297.02,31272.0,290.5659,290.9745,288.6976,289.0187,31272.0
2024-04-15 13:00:00,296.94,297.01,295.33,296.7,45179.0,288.9408,289.009,287.3742,288.7073,45179.0
2024-04-15 14:00:00,296.49,296.54,295.12,296.05,45742.0,288.503,288.5516,287.1699,288.0748,45742.0
2024-04-15 15:00:00,296.02,296.91,295.19,295.76,101874.0,288.0456,288.9117,287.238,287.7926,101874.0
2024-04-16 09:30:00,294.3,294.98,292.23,292.76,40845.0,286.372,287.0336,284.3577,284.8734,40845.0
2024-04-16 10:00:00,292.75,293.97,291.78,292.96,45693.0,284.8637,286.0509,283.9198,285.0681,45693.0
2024-04-16 11:00:00,292.91,295.05,292.68,294.67,36893.0,285.0194,287.1018,284.7956,286.732,36893.0
2024-04-16 12:00:00,294.52,295.01,294.1,294.17,16398.0,286.586,287.0628,286.1774,286.2455,16398.0
2024-04-16 13:00:00,294.2,294.52,292.43,293.29,23158.0,286.2747,286.586,284.5523,285.3892,23158.0
2024-04-16 14:00:00,293.19,295.37,292.48,295.31,34399.0,285.2919,287.4131,284.601,287.3548,34399.0
2024-04-16 15:00:00,295.31,295.37,293.52,294.57,110450.0,287.3548,287.4131,285.613,286.6347,110450.0
2024-04-17 09:30:00,296.79,296.79,292.98,293.76,22157.0,288.7949,288.7949,285.0875,285.8465,22157.0
2024-04-17 10:00:00,293.74,293.86,290.19,291.44,81721.0,285.827,285.9438,282.3727,283.589,81721.0
2024-04-17 11:00:00,291.6,291.98,290.43,291.23,29894.0,283.7447,284.1145,282.6062,283.3847,29894.0
2024-04-17 12:00:00,291.1,291.18,289.25,289.53,35870.0,283.2582,283.336,281.458,281.7305,35870.0
2024-04-17 13:00:00,289.68,291.31,289.6,291.24,40892.0,281.8764,283.4625,281.7986,283.3944,40892.0
2024-04-17 14:00:00,291.12,292.55,290.8,291.13,31462.0,283.2776,284.6691,282.9662,283.2874,31462.0
2024-04-17 15:00:00,291.26,291.75,290.37,291.04,97913.0,283.4139,283.8907,282.5478,283.1998,97913.0
2024-04-18 09:30:00,293.14,293.14,290.25,292.01,15035.0,285.2432,285.2432,282.4311,284.1437,15035.0
2024-04-18 10:00:00,291.82,293.83,291.43,293.23,30897.0,283.9588,285.9146,283.5793,285.3308,30897.0
2024-04-18 11:00:00,293.57,293.99,292.47,292.92,27914.0,285.6616,286.0703,284.5913,285.0291,27914.0
2024-04-18 12:00:00,293.07,293.25,291.0,291.13,63457.0,285.1751,285.3502,283.1609,283.2874,63457.0
2024-04-18 13:00:00,291.22,291.7,289.83,290.4,53574.0,283.3749,283.842,282.0224,282.577,53574.0
2024-04-18 14:00:00,290.14,291.1,289.69,290.13,40999.0,282.324,283.2582,281.8862,282.3143,40999.0
2024-04-18 15:00:00,290.38,291.8,290.27,291.49,149440.0,282.5576,283.9393,282.4505,283.6377,149440.0
2024-04-19 09:30:00,291.97,293.44,290.84,292.85,61888.0,284.1047,285.5351,283.0052,284.961,61888.0
2024-04-19 10:00:00,293.03,293.18,289.52,290.74,77812.0,285.1362,285.2821,281.7207,282.9079,77812.0
2024-04-19 11:00:00,290.54,291.79,288.94,289.46,61125.0,282.7133,283.9296,281.1564,281.6623,61125.0
2024-04-19 12:00:00,289.47,289.82,284.92,287.33,152346.0,281.6721,282.0126,277.2446,279.5897,152346.0
2024-04-19 13:00:00,287.4,288.19,287.17,287.44,47844.0,279.6578,280.4266,279.434,279.6968,47844.0
2024-04-19 14:00:00,287.18,287.6,285.88,287.13,54463.0,279.4438,279.8525,278.1788,279.3951,54463.0
2024-04-19 15:00:00,287.01,287.66,286.29,287.49,293005.0,279.2783,279.9108,278.5777,279.7454,293005.0
2024-04-22 09:30:00,287.98,289.32,286.09,289.31,22310.0,280.2222,281.5261,278.3831,281.5164,22310.0
2024-04-22 10:00:00,289.39,290.69,289.05,290.4,35889.0,281.5942,282.8592,281.2634,282.577,35889.0
2024-04-22 11:00:00,290.29,290.29,287.84,288.11,23912.0,282.47,282.47,280.086,280.3487,23912.0
2024-04-22 12:00:00,288.12,289.73,287.98,289.59,40943.0,280.3584,281.9251,280.2222,281.7888,40943.0
2024-04-22 13:00:00,289.63,292.0,289.41,291.7,15725.0,281.8278,284.1339,281.6137,283.842,15725.0
2024-04-22 14:00:00,291.74,292.96,291.34,291.86,25821.0,283.8809,285.0681,283.4917,283.9977,25821.0
2024-04-22 15:00:00,291.88,292.06,289.87,290.54,200766.0,284.0172,284.1923,282.0613,282.7133,200766.0
2024-04-23 09:30:00,291.4,293.27,291.4,293.27,10636.0,283.5501,285.3697,283.5501,285.3697,10636.0
2024-04-23 10:00:00,293.23,294.98,292.17,294.3,36971.0,285.3308,287.0336,284.2993,286.372,36971.0
2024-04-23 11:00:00,294.17,294.17,291.25,291.26,26258.0,286.2455,286.2455,283.4041,283.4139,26258.0
2024-04-23 12:00:00,291.52,292.38,291.2,291.79,51869.0,283.6669,284.5037,283.3555,283.9296,51869.0
2024-04-23 13:00:00,291.93,293.02,291.36,292.01,38534.0,284.0658,285.1264,283.5112,284.1437,38534.0
2024-04-23 14:00:00,292.03,293.82,292.01,293.09,16957.0,284.1631,285.9049,284.1437,285.1946,16957.0
2024-04-23 15:00:00,292.94,292.97,291.74,292.85,79964.0,285.0486,285.0778,283.8809,284.961,79964.0
2024-04-24 09:30:00,293.08,295.44,291.65,293.57,25796.0,285.1848,287.4813,283.7934,285.6616,25796.0
2024-04-24 10:00:00,293.5,294.46,292.03,292.12,37652.0,285.5935,286.5277,284.1631,284.2507,37652.0
2024-04-24 11:00:00,292.2,292.33,290.83,291.21,25931.0,284.3285,284.455,282.9954,283.3652,25931.0
2024-04-24 12:00:00,291.1,291.98,290.31,291.09,17422.0,283.2582,284.1145,282.4894,283.2484,17422.0
2024-04-24 13:00:00,291.3,294.02,290.78,293.8,23471.0,283.4528,286.0995,282.9468,285.8854,23471.0
2024-04-24 14:00:00,293.66,293.97,292.54,293.28,37089.0,285.7492,286.0509,284.6594,285.3794,37089.0
2024-04-24 15:00:00,293.15,293.5,292.27,292.34,88073.0,285.2529,285.5935,284.3966,284.4648,88073.0
2024-04-25 09:30:00,287.95,290.39,286.33,286.38,66941.0,280.193,282.5673,278.6167,278.6653,66941.0
2024-04-25 10:00:00,286.39,289.17,285.89,288.91,37238.0,278.675,281.3802,278.1885,281.1272,37238.0
2024-04-25 11:00:00,288.92,290.22,288.58,289.42,29532.0,281.1369,282.4019,280.8061,281.6234,29532.0
2024-04-25 12:00:00,289.46,291.29,289.32,290.95,28116.0,281.6623,283.443,281.5261,283.1122,28116.0
2024-04-25 13:00:00,291.03,291.78,290.07,291.47,19227.0,283.1901,283.9198,282.2559,283.6182,19227.0
2024-04-25 14:00:00,291.44,292.23,290.71,291.26,35807.0,283.589,284.3577,282.8787,283.4139,35807.0
2024-04-25 15:00:00,291.3,292.44,290.85,291.39,108788.0,283.4528,284.5621,283.0149,283.5404,108788.0
2024-04-26 09:30:00,290.8,292.47,290.61,292.04,8716.0,282.9662,284.5913,282.7814,284.1728,8716.0
2024-04-26 10:00:00,292.21,292.47,291.09,291.69,22911.0,284.3383,284.5913,283.2484,283.8323,22911.0
2024-04-26 11:00:00,291.69,292.13,290.98,291.8,14061.0,283.8323,284.2604,283.1414,283.9393,14061.0
2024-04-26 12:00:00,291.8,292.09,291.06,292.02,23037.0,283.9393,284.2215,283.2192,284.1534,23037.0
2024-04-26 13:00:00,292.14,292.14,291.27,291.69,19730.0,284.2702,284.2702,283.4236,283.8323,19730.0
2024-04-26 14:00:00,291.57,291.95,291.29,291.78,14299.0,283.7155,284.0853,283.443,283.9198,14299.0
2024-04-26 15:00:00,291.92,291.92,291.0,291.0,68445.0,284.0561,284.0561,283.1609,283.1609,68445.0
2024-04-29 09:30:00,292.36,293.45,291.49,292.36,24967.0,284.4842,285.5449,283.6377,284.4842,24967.0
2024-04-29 10:00:00,292.18,294.4,292.17,292.8,33334.0,284.3091,286.4693,284.2993,284.9124,33334.0
2024-04-29 11:00:00,292.66,293.12,292.27,292.67,19448.0,284.7761,285.2238,284.3966,284.7859,19448.0
2024-04-29 12:00:00,292.51,293.38,292.36,292.94,18206.0,284.6302,285.4767,284.4842,285.0486,18206.0
2024-04-29 13:00:00,292.96,293.78,292.82,293.25,16884.0,285.0681,285.866,284.9318,285.3502,16884.0
2024-04-29 14:00:00,293.26,294.23,292.89,294.0,18943.0,285.36,286.3038,284.9999,286.08,18943.0
2024-04-29 15:00:00,293.92,294.0,292.68,293.72,59143.0,286.0022,286.08,284.7956,285.8076,59143.0
2024-04-30 09:30:00,290.16,290.75,287.27,287.73,70612.0,282.3435,282.9176,279.5313,279.979,70612.0
2024-04-30 10:00:00,288.08,289.7,286.32,288.12,85789.0,280.3195,281.8959,278.6069,280.3584,85789.0
2024-04-30 11:00:00,287.97,288.05,282.88,283.86,79782.0,280.2125,280.2903,275.2596,276.2132,79782.0
2024-04-30 12:00:00,283.88,284.75,283.18,284.0,55723.0,276.2327,277.0792,275.5515,276.3494,55723.0
2024-04-30 13:00:00,284.17,284.5,283.04,284.5,49515.0,276.5149,276.836,275.4153,276.836,49515.0
2024-04-30 14:00:00,284.33,284.64,282.9,283.3,39089.0,276.6705,276.9722,275.2791,275.6683,39089.0
2024-04-30 15:00:00,283.38,284.25,282.45,282.49,147622.0,275.7461,276.5927,274.8412,274.8801,147622.0
2024-05-01 09:30:00,282.89,284.5,282.11,284.1,19659.0,275.2693,276.836,274.5103,276.4467,19659.0
2024-05-01 10:00:00,284.01,285.25,283.34,284.29,75899.0,276.3592,277.5658,275.7072,276.6316,75899.0
2024-05-01 11:00:00,284.58,285.77,283.39,284.75,73433.0,276.9138,278.0718,275.7559,277.0792,73433.0
2024-05-01 12:00:00,284.56,285.37,284.47,284.9,41504.0,276.8943,277.6825,276.8068,277.2252,41504.0
2024-05-01 13:00:00,284.77,285.77,284.35,285.77,47729.0,277.0987,278.0718,276.69,278.0718,47729.0
2024-05-01 14:00:00,286.03,289.85,285.38,289.28,95648.0,278.3247,282.0418,277.6923,281.4872,95648.0
2024-05-01 15:00:00,289.41,289.75,283.62,283.82,204064.0,281.6137,281.9445,275.9797,276.1743,204064.0
2024-05-02 09:30:00,280.0,284.97,276.01,278.68,101988.0,272.4572,277.2933,268.5747,271.1727,101988.0
2024-05-02 10:00:00,278.78,282.48,273.92,276.84,181341.0,271.2701,274.8704,266.541,269.3823,181341.0
2024-05-02 11:00:00,276.54,280.68,276.47,279.46,74938.0,269.0904,273.1189,269.0223,271.9317,74938.0
2024-05-02 12:00:00,279.44,280.18,277.26,277.29,46829.0,271.9123,272.6323,269.791,269.8202,46829.0
2024-05-02 13:00:00,277.43,279.0,276.64,278.33,97021.0,269.9564,271.4841,269.1877,270.8322,97021.0
2024-05-02 14:00:00,278.35,280.0,277.06,279.75,60128.0,270.8516,272.4572,269.5964,272.2139,60128.0
2024-05-02 15:00:00,279.71,280.73,278.78,280.43,213635.0,272.175,273.1675,271.2701,272.8756,213635.0
2024-05-03 09:30:00,281.82,281.82,276.01,278.61,55553.0,274.2282,274.2282,268.5747,271.1046,55553.0
2024-05-03 10:00:00,278.4,278.77,275.8,276.73,83539.0,270.9003,271.2603,268.3703,269.2753,83539.0
2024-05-03 11:00:00,276.87,278.04,276.15,278.0,43893.0,269.4115,270.55,268.7109,270.5111,43893.0
2024-05-03 12:00:00,278.1,279.22,277.73,278.98,57458.0,270.6084,271.6982,270.2483,271.4647,57458.0
2024-05-03 13:00:00,279.09,281.13,278.85,280.81,47879.0,271.5717,273.5567,271.3382,273.2454,47879.0
2024-05-03 14:00:00,280.81,280.92,279.3,279.82,37534.0,273.2454,273.3524,271.776,272.282,37534.0
2024-05-03 15:00:00,279.92,280.82,279.64,280.81,123352.0,272.3793,273.2551,272.1069,273.2454,123352.0
2024-05-06 09:30:00,284.22,286.78,283.52,285.85,27447.0,276.5635,279.0545,275.8824,278.1496,27447.0
2024-05-06 10:00:00,285.97,286.94,284.66,285.06,30225.0,278.2664,279.2102,276.9917,277.3809,30225.0
2024-05-06 11:00:00,285.05,285.12,283.9,284.49,15044.0,277.3711,277.4393,276.2521,276.8262,15044.0
2024-05-06 12:00:00,284.35,284.57,283.36,283.59,15167.0,276.69,276.9041,275.7267,275.9505,15167.0
2024-05-06 13:00:00,283.54,283.65,283.05,283.33,13415.0,275.9018,276.0089,275.425,275.6975,13415.0
2024-05-06 14:00:00,283.22,283.98,283.21,283.43,25208.0,275.5904,276.33,275.5807,275.7948,25208.0
2024-05-06 15:00:00,283.4,284.52,283.39,283.59,91018.0,275.7656,276.8554,275.7559,275.9505,91018.0
2024-05-07 09:30:00,284.89,287.17,284.34,286.51,18404.0,277.2155,279.434,276.6803,278.7918,18404.0
2024-05-07 10:00:00,286.8,288.57,286.5,288.38,27095.0,279.074,280.7963,278.7821,280.6114,27095.0
2024-05-07 11:00:00,288.45,289.2,287.21,287.68,75533.0,280.6796,281.4094,279.473,279.9303,75533.0
2024-05-07 12:00:00,287.64,288.53,287.4,287.83,25741.0,279.8914,280.7574,279.6578,280.0763,25741.0
2024-05-07 13:00:00,288.26,288.47,286.42,286.54,25952.0,280.4947,280.699,278.7042,278.821,25952.0
2024-05-07 14:00:00,286.37,287.12,286.1,286.38,27977.0,278.6556,279.3854,278.3929,278.6653,27977.0
2024-05-07 15:00:00,286.62,287.57,286.08,287.1,82960.0,278.8989,279.8233,278.3734,279.3659,82960.0
2024-05-08 09:30:00,285.28,287.57,284.57,287.3,12911.0,277.595,279.8233,276.9041,279.5605,12911.0
2024-05-08 10:00:00,287.61,288.99,287.46,288.48,25337.0,279.8622,281.205,279.7162,280.7087,25337.0
2024-05-08 11:00:00,288.48,289.18,288.35,288.65,20416.0,280.7087,281.3899,280.5822,280.8742,20416.0
2024-05-08 12:00:00,288.56,288.98,288.34,288.4,15295.0,280.7866,281.1953,280.5725,280.6309,15295.0
2024-05-08 13:00:00,288.35,288.73,287.96,288.15,18349.0,280.5822,280.952,280.2028,280.3876,18349.0
2024-05-08 14:00:00,288.32,288.89,287.95,288.08,20182.0,280.5531,281.1077,280.193,280.3195,20182.0
2024-05-08 15:00:00,287.96,289.23,287.85,289.22,57123.0,280.2028,281.4385,280.0957,281.4288,57123.0
2024-05-09 09:30:00,289.17,291.62,289.17,290.41,10606.0,281.3802,283.7642,281.3802,282.5868,10606.0
2024-05-09 10:00:00,290.49,292.62,290.46,291.98,18778.0,282.6646,284.7372,282.6354,284.1145,18778.0
2024-05-09 11:00:00,292.04,292.83,291.81,292.61,28725.0,284.1728,284.9416,283.949,284.7275,28725.0
2024-05-09 12:00:00,292.6,293.58,292.38,292.96,21400.0,284.7178,285.6714,284.5037,285.0681,21400.0
2024-05-09 13:00:00,293.06,293.85,293.05,293.5,20883.0,285.1654,285.9341,285.1556,285.5935,20883.0
2024-05-09 14:00:00,293.49,294.12,293.19,293.79,31728.0,285.5838,286.1968,285.2919,285.8757,31728.0
2024-05-09 15:00:00,293.75,294.89,293.59,294.51,86798.0,285.8368,286.9461,285.6811,286.5763,86798.0
2024-05-10 09:30:00,296.43,297.0,295.45,295.77,22686.0,288.4446,288.9992,287.491,287.8024,22686.0
2024-05-10 10:00:00,295.63,296.05,295.0,295.27,17145.0,287.6661,288.0748,287.0531,287.3158,17145.0
2024-05-10 11:00:00,295.36,296.12,295.0,295.73,25571.0,287.4034,288.1429,287.0531,287.7634,25571.0
2024-05-10 12:00:00,295.82,297.67,295.47,297.54,32816.0,287.851,289.6512,287.5104,289.5247,32816.0
2024-05-10 13:00:00,297.62,297.67,296.3,296.69,25464.0,289.6025,289.6512,288.3181,288.6976,25464.0
2024-05-10 14:00:00,296.78,297.49,296.2,297.22,21107.0,288.7852,289.476,288.2208,289.2133,21107.0
2024-05-10 15:00:00,297.16,298.81,296.95,298.6,94006.0,289.1549,290.7605,288.9506,290.5561,94006.0
2024-05-13 09:30:00,298.81,300.22,298.46,298.93,22337.0,290.7605,292.1325,290.4199,290.8772,22337.0
2024-05-13 10:00:00,298.99,299.76,298.22,299.26,54457.0,290.9356,291.6849,290.1864,291.1983,54457.0
2024-05-13 11:00:00,299.36,299.47,296.31,297.23,41240.0,291.2957,291.4027,288.3278,289.223,41240.0
2024-05-13 12:00:00,296.96,297.35,295.04,295.13,23136.0,288.9603,289.3398,287.092,287.1796,23136.0
2024-05-13 13:00:00,295.04,295.04,293.66,294.29,52777.0,287.092,287.092,285.7492,286.3622,52777.0
2024-05-13 14:00:00,294.32,294.33,292.93,293.48,49431.0,286.3914,286.4012,285.0389,285.5741,49431.0
2024-05-13 15:00:00,293.55,293.84,291.18,291.54,134064.0,285.6422,285.9244,283.336,283.6863,134064.0
2024-05-14 09:30:00,293.28,295.63,293.18,295.28,13585.0,285.3794,287.6661,285.2821,287.3256,13585.0
2024-05-14 10:00:00,294.67,295.53,293.75,295.1,80785.0,286.732,287.5688,285.8368,287.1504,80785.0
2024-05-14 11:00:00,294.69,295.98,294.55,295.48,37760.0,286.7515,288.0067,286.6152,287.5202,37760.0
2024-05-14 12:00:00,295.38,295.95,295.0,295.16,16370.0,287.4229,287.9775,287.0531,287.2088,16370.0
2024-05-14 13:00:00,295.27,295.42,293.99,294.31,19095.0,287.3158,287.4618,286.0703,286.3817,19095.0
2024-05-14 14:00:00,294.46,295.5,294.27,295.17,17287.0,286.5277,287.5396,286.3428,287.2185,17287.0
2024-05-14 15:00:00,295.22,295.51,294.76,295.04,64913.0,287.2672,287.5494,286.8196,287.092,64913.0
2024-05-15 09:30:00,296.81,296.87,294.07,294.18,17181.0,288.8143,288.8727,286.1482,286.2552,17181.0
2024-05-15 10:00:00,294.05,294.54,292.77,293.85,58826.0,286.1287,286.6055,284.8832,285.9341,58826.0
2024-05-15 11:00:00,293.59,294.25,293.02,293.74,31651.0,285.6811,286.3233,285.1264,285.827,31651.0
2024-05-15 12:00:00,293.65,293.67,292.55,292.62,22733.0,285.7395,285.7589,284.6691,284.7372,22733.0
2024-05-15 13:00:00,292.76,293.56,292.28,292.64,17163.0,284.8734,285.6519,284.4064,284.7567,17163.0
2024-05-15 14:00:00,292.55,293.43,292.44,293.15,29234.0,284.6691,285.5254,284.5621,285.2529,29234.0
2024-05-15 15:00:00,293.16,293.32,291.69,292.09,99031.0,285.2627,285.4184,283.8323,284.2215,99031.0
2024-05-16 09:30:00,290.77,293.0,289.9,291.06,32504.0,282.9371,285.107,282.0905,283.2192,32504.0
2024-05-16 10:00:00,291.06,293.9,290.54,290.98,69135.0,283.2192,285.9827,282.7133,283.1414,69135.0
2024-05-16 11:00:00,290.92,290.92,287.44,288.05,106094.0,283.083,283.083,279.6968,280.2903,106094.0
2024-05-16 12:00:00,288.02,288.41,286.95,287.91,47801.0,280.2611,280.6406,279.22,280.1541,47801.0
2024-05-16 13:00:00,287.88,288.2,286.4,287.63,49719.0,280.1249,280.4363,278.6848,279.8816,49719.0
2024-05-16 14:00:00,287.63,288.84,287.3,288.46,64154.0,279.8816,281.059,279.5605,280.6893,64154.0
2024-05-16 15:00:00,288.53,289.51,287.37,287.82,125328.0,280.7574,281.711,279.6286,280.0665,125328.0
2024-05-17 09:30:00,288.59,288.8,285.38,285.69,53130.0,280.8158,281.0201,277.6923,277.9939,53130.0
2024-05-17 10:00:00,285.63,285.7,284.21,284.3,42524.0,277.9355,278.0036,276.5538,276.6414,42524.0
2024-05-17 11:00:00,284.25,284.49,283.26,283.59,50261.0,276.5927,276.8262,275.6294,275.9505,50261.0
2024-05-17 12:00:00,283.68,283.97,282.72,283.37,27198.0,276.0381,276.3202,275.1039,275.7364,27198.0
2024-05-17 13:00:00,283.33,283.93,283.15,283.93,41833.0,275.6975,276.2813,275.5223,276.2813,41833.0
2024-05-17 14:00:00,283.93,284.95,283.92,284.76,38148.0,276.2813,277.2738,276.2716,277.089,38148.0
2024-05-17 15:00:00,284.76,285.65,284.51,285.61,124868.0,277.089,277.955,276.8457,277.9161,124868.0
2024-05-20 09:30:00,286.41,286.96,285.01,285.95,33338.0,278.6945,279.2297,277.3322,278.2469,33338.0
2024-05-20 10:00:00,285.92,286.44,285.24,286.44,31071.0,278.2177,278.7237,277.556,278.7237,31071.0
2024-05-20 11:00:00,286.41,286.82,285.89,286.48,18165.0,278.6945,279.0935,278.1885,278.7626,18165.0
2024-05-20 12:00:00,286.53,286.53,286.02,286.05,27456.0,278.8113,278.8113,278.315,278.3442,27456.0
2024-05-20 13:00:00,286.04,286.34,285.44,286.07,40418.0,278.3345,278.6264,277.7506,278.3637,40418.0
2024-05-20 14:00:00,286.09,286.1,284.73,284.73,29746.0,278.3831,278.3929,277.0598,277.0598,29746.0
2024-05-20 15:00:00,284.7,285.25,284.42,284.84,95581.0,277.0306,277.5658,276.7581,277.1668,95581.0
2024-05-21 09:30:00,284.67,286.44,283.46,284.78,35474.0,277.0014,278.7237,275.824,277.1084,35474.0
2024-05-21 10:00:00,284.78,285.77,283.98,285.62,39979.0,277.1084,278.0718,276.33,277.9258,39979.0
2024-05-21 11:00:00,285.55,285.87,284.65,284.87,38438.0,277.8577,278.1691,276.9819,277.196,38438.0
2024-05-21 12:00:00,284.92,284.95,284.28,284.34,19445.0,277.2446,277.2738,276.6219,276.6803,19445.0
2024-05-21 13:00:00,284.33,286.61,284.02,285.91,37978.0,276.6705,278.8891,276.3689,278.208,37978.0
2024-05-21 14:00:00,285.94,286.11,285.44,285.64,26384.0,278.2372,278.4026,277.7506,277.9453,26384.0
2024-05-21 15:00:00,285.67,286.59,285.22,285.97,102591.0,277.9744,278.8697,277.5366,278.2664,102591.0
2024-05-22 09:30:00,285.7,288.26,285.7,288.25,20913.0,278.0036,280.4947,278.0036,280.4849,20913.0
2024-05-22 10:00:00,288.26,288.9,287.39,288.59,35737.0,280.4947,281.1174,279.6481,280.8158,35737.0
2024-05-22 11:00:00,288.53,288.64,286.22,286.89,29592.0,280.7574,280.8644,278.5096,279.1616,29592.0
2024-05-22 12:00:00,286.86,287.7,286.78,287.49,11814.0,279.1324,279.9498,279.0545,279.7454,11814.0
2024-05-22 13:00:00,287.48,287.48,286.34,287.25,19511.0,279.7357,279.7357,278.6264,279.5119,19511.0
2024-05-22 14:00:00,287.25,287.35,285.45,286.28,24786.0,279.5119,279.6092,277.7604,278.568,24786.0
2024-05-22 15:00:00,286.24,287.39,286.19,287.0,81300.0,278.5291,279.6481,278.4804,279.2686,81300.0
2024-05-23 09:30:00,286.11,286.53,282.15,282.56,22251.0,280.0501,280.4612,276.1739,276.5753,22251.0
2024-05-23 10:00:00,282.75,283.62,281.85,282.76,40510.0,276.7612,277.6128,275.8803,276.771,40510.0
2024-05-23 11:00:00,282.86,284.93,282.73,284.44,31537.0,276.8689,278.8951,276.7416,278.4154,31537.0
2024-05-23 12:00:00,284.51,285.15,284.08,284.33,25930.0,278.4839,279.1104,278.0631,278.3078,25930.0
2024-05-23 13:00:00,284.41,284.66,282.62,283.06,32974.0,278.3861,278.6308,276.634,277.0647,32974.0
2024-05-23 14:00:00,283.05,283.05,281.9,282.08,19159.0,277.0549,277.0549,275.9292,276.1054,19159.0
2024-05-23 15:00:00,282.06,284.03,281.5,284.0,123649.0,276.0858,278.0141,275.5377,277.9848,123649.0
2024-05-24 09:30:00,285.08,286.0,283.09,283.7,41775.0,279.0419,279.9424,277.094,277.6911,41775.0
2024-05-24 10:00:00,283.44,284.8,282.91,283.66,22210.0,277.4366,278.7678,276.9178,277.652,22210.0
2024-05-24 11:00:00,283.86,285.19,283.85,284.88,25002.0,277.8477,279.1495,277.8379,278.8461,25002.0
2024-05-24 12:00:00,284.74,285.27,284.47,284.69,16543.0,278.7091,279.2279,278.4448,278.6601,16543.0
2024-05-24 13:00:00,284.55,284.85,284.05,284.82,37097.0,278.5231,278.8167,278.0337,278.7874,37097.0
2024-05-24 14:00:00,284.95,285.0,284.19,284.19,15083.0,278.9146,278.9636,278.1707,278.1707,15083.0
2024-05-24 15:00:00,284.3,284.98,284.21,284.91,64680.0,278.2784,278.944,278.1903,278.8755,64680.0
2024-05-28 09:30:00,284.01,284.99,280.55,281.81,38215.0,277.9945,278.9538,274.6078,275.8411,38215.0
2024-05-28 10:00:00,281.8,283.09,280.65,282.92,57405.0,275.8313,277.094,274.7057,276.9276,57405.0
2024-05-28 11:00:00,282.93,283.18,281.48,281.92,23202.0,276.9374,277.1821,275.5181,275.9488,23202.0
2024-05-28 12:00:00,282.12,282.12,280.88,280.94,19736.0,276.1446,276.1446,274.9308,274.9896,19736.0
2024-05-28 13:00:00,281.14,281.14,279.27,279.56,27546.0,275.1853,275.1853,273.3549,273.6388,27546.0
2024-05-28 14:00:00,279.65,279.78,277.75,278.47,48067.0,273.7269,273.8541,271.8671,272.5719,48067.0
2024-05-28 15:00:00,278.33,279.09,277.79,278.25,110352.0,272.4348,273.1787,271.9063,272.3565,110352.0
2024-05-29 09:30:00,275.76,276.3,274.16,275.94,19567.0,269.9193,270.4478,268.3532,270.0955,19567.0
2024-05-29 10:00:00,275.69,276.53,274.78,275.36,37994.0,269.8508,270.673,268.96,269.5277,37994.0
2024-05-29 11:00:00,275.12,275.12,273.67,274.38,28593.0,269.2928,269.2928,267.8735,268.5685,28593.0
2024-05-29 12:00:00,274.38,275.18,274.2,274.81,23809.0,268.5685,269.3516,268.3923,268.9894,23809.0
2024-05-29 13:00:00,274.91,274.91,273.87,274.86,23228.0,269.0873,269.0873,268.0693,269.0383,23228.0
2024-05-29 14:00:00,274.54,274.69,273.66,273.98,24486.0,268.7251,268.8719,267.8638,268.177,24486.0
2024-05-29 15:00:00,273.91,275.04,273.9,274.75,88834.0,268.1085,269.2145,268.0987,268.9307,88834.0
2024-05-30 09:30:00,275.29,276.61,274.48,276.59,13418.0,269.4592,270.7513,268.6664,270.7317,13418.0
2024-05-30 10:00:00,276.74,278.22,275.63,277.48,47032.0,270.8785,272.3272,269.792,271.6028,47032.0
2024-05-30 11:00:00,277.44,278.08,275.91,276.25,47477.0,271.5637,272.1901,270.0661,270.3989,47477.0
2024-05-30 12:00:00,276.25,278.22,276.12,277.95,19013.0,270.3989,272.3272,270.2717,272.0629,19013.0
2024-05-30 13:00:00,277.99,279.05,277.78,278.76,24775.0,272.102,273.1396,271.8965,272.8557,24775.0
2024-05-30 14:00:00,278.79,279.34,278.31,279.06,33198.0,272.8851,273.4235,272.4153,273.1494,33198.0
2024-05-30 15:00:00,279.06,279.51,278.37,279.26,143568.0,273.1494,273.5899,272.474,273.3451,143568.0
2024-05-31 09:30:00,278.52,278.72,276.69,276.94,20781.0,272.6208,272.8166,270.8296,271.0743,20781.0
2024-05-31 10:00:00,276.71,277.38,274.83,275.49,48214.0,270.8492,271.505,269.009,269.655,48214.0
2024-05-31 11:00:00,275.34,277.21,274.61,276.66,40557.0,269.5082,271.3386,268.7936,270.8002,40557.0
2024-05-31 12:00:00,276.49,276.72,275.42,276.38,27795.0,270.6338,270.8589,269.5865,270.5261,27795.0
2024-05-31 13:00:00,276.42,278.16,276.34,278.16,22597.0,270.5653,272.2684,270.487,272.2684,22597.0
2024-05-31 14:00:00,278.2,279.27,278.15,278.9,36467.0,272.3076,273.3549,272.2587,272.9928,36467.0
2024-05-31 15:00:00,278.9,281.76,278.13,281.74,157010.0,272.9928,275.7922,272.2391,275.7726,157010.0
2024-06-03 09:30:00,282.0,282.55,277.93,278.16,24634.0,276.0271,276.5655,272.0433,272.2684,24634.0
2024-06-03 10:00:00,277.61,278.41,274.65,274.71,48843.0,271.7301,272.5131,268.8328,268.8915,48843.0
2024-06-03 11:00:00,274.65,275.31,273.04,274.38,55737.0,268.8328,269.4788,267.2569,268.5685,55737.0
2024-06-03 12:00:00,274.73,274.73,272.82,273.89,34066.0,268.9111,268.9111,267.0415,268.0889,34066.0
2024-06-03 13:00:00,273.74,274.52,272.72,274.44,77845.0,267.9421,268.7055,266.9437,268.6272,77845.0
2024-06-03 14:00:00,274.52,275.78,274.38,275.55,20184.0,268.7055,269.9389,268.5685,269.7137,20184.0
2024-06-03 15:00:00,275.43,276.0,274.62,275.25,97918.0,269.5963,270.1542,268.8034,269.4201,97918.0
2024-06-04 09:30:00,274.1,274.87,273.2,274.15,33611.0,268.2944,269.0481,267.4135,268.3434,33611.0
2024-06-04 10:00:00,274.28,276.01,274.05,274.32,33707.0,268.4706,270.164,268.2455,268.5098,33707.0
2024-06-04 11:00:00,274.61,274.92,273.34,273.38,22386.0,268.7936,269.0971,267.5505,267.5897,22386.0
2024-06-04 12:00:00,273.22,273.39,271.8,272.25,46754.0,267.4331,267.5995,266.0432,266.4836,46754.0
2024-06-04 13:00:00,272.25,273.09,271.56,272.93,33296.0,266.4836,267.3058,265.8082,267.1492,33296.0
2024-06-04 14:00:00,272.98,274.68,272.98,273.77,32628.0,267.1982,268.8622,267.1982,267.9714,32628.0
2024-06-04 15:00:00,273.77,273.77,272.18,273.2,102342.0,267.9714,267.9714,266.4151,267.4135,102342.0
2024-06-05 09:30:00,273.97,277.85,273.88,276.24,103920.0,268.1672,271.965,268.0791,270.3891,103920.0
2024-06-05 10:00:00,275.96,278.99,275.55,278.41,38685.0,270.115,273.0809,269.7137,272.5131,38685.0
2024-06-05 11:00:00,278.39,279.59,277.62,278.11,84672.0,272.4936,273.6682,271.7399,272.2195,84672.0
2024-06-05 12:00:00,277.88,278.8,277.5,278.58,48074.0,271.9944,272.8949,271.6224,272.6795,48074.0
2024-06-05 13:00:00,278.54,279.62,278.26,278.52,49290.0,272.6404,273.6975,272.3663,272.6208,49290.0
2024-06-05 14:00:00,278.42,279.37,278.16,278.84,78962.0,272.5229,273.4528,272.2684,272.934,78962.0
2024-06-05 15:00:00,278.84,279.55,278.46,278.71,141581.0,272.934,273.629,272.5621,272.8068,141581.0
2024-06-06 09:30:00,278.22,278.22,276.18,277.88,25474.0,272.3272,272.3272,270.3304,271.9944,25474.0
2024-06-06 10:00:00,277.67,278.72,275.82,275.82,34551.0,271.7888,272.8166,269.978,269.978,34551.0
2024-06-06 11:00:00,275.57,276.79,275.21,275.35,33628.0,269.7333,270.9275,269.3809,269.518,33628.0
2024-06-06 12:00:00,275.52,275.68,274.83,275.06,55597.0,269.6844,269.841,269.009,269.2341,55597.0
2024-06-06 13:00:00,275.13,275.41,274.03,274.96,33127.0,269.3026,269.5767,268.2259,269.1362,33127.0
2024-06-06 14:00:00,274.96,275.56,273.91,275.03,23322.0,269.1362,269.7235,268.1085,269.2047,23322.0
2024-06-06 15:00:00,275.11,275.15,273.5,274.01,139658.0,269.283,269.3222,267.7071,268.2063,139658.0
2024-06-07 09:30:00,273.0,274.26,270.54,273.39,19969.0,267.2177,268.451,264.8098,267.5995,19969.0
2024-06-07 10:00:00,273.4,274.91,273.17,273.81,33749.0,267.6093,269.0873,267.3841,268.0106,33749.0
2024-06-07 11:00:00,273.57,273.64,272.83,273.61,27528.0,267.7757,267.8442,267.0513,267.8148,27528.0
2024-06-07 12:00:00,273.56,273.97,272.64,273.97,38154.0,267.7659,268.1672,266.8654,268.1672,38154.0
2024-06-07 13:00:00,273.84,274.26,273.27,273.45,16953.0,268.0399,268.451,267.482,267.6582,16953.0
2024-06-07 14:00:00,273.45,273.81,272.49,273.12,31602.0,267.6582,268.0106,266.7185,267.3352,31602.0
2024-06-07 15:00:00,273.07,273.43,271.63,271.87,102578.0,267.2863,267.6386,265.8768,266.1117,102578.0
2024-06-10 09:30:00,270.97,272.97,270.97,272.97,27593.0,265.2307,267.1884,265.2307,267.1884,27593.0
2024-06-10 10:00:00,272.71,273.87,272.28,272.28,30642.0,266.9339,268.0693,266.513,266.513,30642.0
2024-06-10 11:00:00,272.63,275.24,272.02,275.01,57584.0,266.8556,269.4103,266.2585,269.1852,57584.0
2024-06-10 12:00:00,274.95,274.95,273.88,274.31,17297.0,269.1264,269.1264,268.0791,268.5,17297.0
2024-06-10 13:00:00,274.38,274.61,273.86,274.24,45936.0,268.5685,268.7936,268.0595,268.4315,45936.0
2024-06-10 14:00:00,274.11,274.21,273.29,273.58,21632.0,268.3042,268.4021,267.5016,267.7855,21632.0
2024-06-10 15:00:00,273.49,273.97,272.79,272.97,142371.0,267.6974,268.1672,267.0122,267.1884,142371.0
2024-06-11 09:30:00,272.18,273.16,269.58,270.75,13628.0,266.4151,267.3743,263.8702,265.0154,13628.0
2024-06-11 10:00:00,270.51,272.09,270.14,271.79,36586.0,264.7805,266.327,264.4183,266.0334,36586.0
2024-06-11 11:00:00,271.76,272.4,271.07,271.92,38726.0,266.004,266.6304,265.3286,266.1606,38726.0
2024-06-11 12:00:00,272.03,272.38,271.43,271.49,17500.0,266.2683,266.6109,265.681,265.7397,17500.0
2024-06-11 13:00:00,271.6,271.69,270.61,271.02,30543.0,265.8474,265.9355,264.8784,265.2797,30543.0
2024-06-11 14:00:00,271.05,272.0,270.76,271.15,24656.0,265.309,266.2389,265.0252,265.4069,24656.0
2024-06-11 15:00:00,271.21,271.78,270.56,271.76,90601.0,265.4656,266.0236,264.8294,266.004,90601.0
2024-06-12 09:30:00,274.45,274.96,272.82,273.22,36691.0,268.637,269.1362,267.0415,267.4331,36691.0
2024-06-12 10:00:00,273.25,275.27,273.17,274.04,49523.0,267.4624,269.4397,267.3841,268.2357,49523.0
2024-06-12 11:00:00,274.0,274.0,271.86,272.33,25667.0,268.1966,268.1966,266.1019,266.5619,25667.0
2024-06-12 12:00:00,272.46,272.8,272.06,272.71,14121.0,266.6892,267.022,266.2976,266.9339,14121.0
2024-06-12 13:00:00,272.72,272.81,271.4,271.63,27264.0,266.9437,267.0318,265.6516,265.8768,27264.0
2024-06-12 14:00:00,271.54,273.16,269.68,271.86,36505.0,265.7887,267.3743,263.9681,266.1019,36505.0
2024-06-12 15:00:00,271.86,272.49,270.46,272.49,100521.0,266.1019,266.7185,264.7315,266.7185,100521.0
2024-06-13 09:30:00,270.93,273.04,267.79,268.26,20841.0,265.1916,267.2569,262.1181,262.5781,20841.0
2024-06-13 10:00:00,267.95,269.2,267.47,268.87,27636.0,262.2747,263.4982,261.8049,263.1752,27636.0
2024-06-13 11:00:00,268.62,269.04,268.38,268.94,27303.0,262.9305,263.3416,262.6956,263.2437,27303.0
2024-06-13 12:00:00,268.88,270.26,268.63,269.99,29122.0,263.185,264.5358,262.9403,264.2715,29122.0
2024-06-13 13:00:00,269.96,270.46,269.84,270.12,18209.0,264.2421,264.7315,264.1247,264.3987,18209.0
2024-06-13 14:00:00,270.03,270.49,269.72,270.11,36494.0,264.3106,264.7609,264.0072,264.3889,36494.0
2024-06-13 15:00:00,270.27,270.45,269.31,270.32,109512.0,264.5456,264.7217,263.6059,264.5945,109512.0
2024-06-14 09:30:00,267.4,267.83,264.71,264.84,22552.0,261.7363,262.1572,259.1033,259.2306,22552.0
2024-06-14 10:00:00,264.6,264.6,261.51,262.81,51249.0,258.9957,258.9957,255.9711,257.2436,51249.0
2024-06-14 11:00:00,262.65,262.99,262.07,262.38,58554.0,257.087,257.4198,256.5192,256.8227,58554.0
2024-06-14 12:00:00,262.25,263.99,261.89,263.72,47457.0,256.6954,258.3986,256.3431,258.1343,47457.0
2024-06-14 13:00:00,263.71,264.09,262.98,263.86,31705.0,258.1245,258.4965,257.41,258.2713,31705.0
2024-06-14 14:00:00,263.78,265.49,263.37,265.38,48865.0,258.193,259.8668,257.7917,259.7591,48865.0
2024-06-14 15:00:00,265.41,266.5,265.18,266.49,117653.0,259.7885,260.8554,259.5634,260.8456,117653.0
2024-06-17 09:30:00,266.12,267.15,265.86,267.02,17208.0,260.4835,261.4916,260.229,261.3644,17208.0
2024-06-17 10:00:00,266.79,268.78,266.78,267.83,49174.0,261.1393,263.0871,261.1295,262.1572,49174.0
2024-06-17 11:00:00,267.94,268.95,267.58,268.29,38695.0,262.2649,263.2535,261.9125,262.6075,38695.0
2024-06-17 12:00:00,268.19,269.71,268.15,269.24,22449.0,262.5096,263.9974,262.4705,263.5374,22449.0
2024-06-17 13:00:00,269.13,269.8,268.91,269.19,22700.0,263.4297,264.0855,263.2144,263.4884,22700.0
2024-06-17 14:00:00,269.21,269.97,268.86,269.66,31384.0,263.508,264.2519,263.1654,263.9485,31384.0
2024-06-17 15:00:00,269.59,270.69,269.28,269.89,70694.0,263.88,264.9567,263.5765,264.1736,70694.0
2024-06-18 09:30:00,270.94,273.04,269.0,270.46,32695.0,265.2014,267.2569,263.3025,264.7315,32695.0
2024-06-18 10:00:00,270.43,272.92,270.28,272.58,30754.0,264.7022,267.1394,264.5553,266.8066,30754.0
2024-06-18 11:00:00,272.55,274.01,272.45,273.72,48335.0,266.7773,268.2063,266.6794,267.9225,48335.0
2024-06-18 12:00:00,273.63,274.0,273.16,273.48,31869.0,267.8344,268.1966,267.3743,267.6876,31869.0
2024-06-18 13:00:00,273.35,273.56,272.74,273.52,36412.0,267.5603,267.7659,266.9632,267.7267,36412.0
2024-06-18 14:00:00,273.55,274.15,273.08,273.76,49340.0,267.7561,268.3434,267.296,267.9616,49340.0
2024-06-18 15:00:00,273.81,274.12,273.39,273.97,132278.0,268.0106,268.314,267.5995,268.1672,132278.0
2024-06-20 09:30:00,279.77,283.88,276.33,277.89,195921.0,273.8443,277.8673,270.4772,272.0042,195921.0
2024-06-20 10:00:00,277.99,279.54,277.61,278.4,420211.0,272.102,273.6192,271.7301,272.5034,420211.0
2024-06-20 11:00:00,278.27,279.27,275.91,276.99,210481.0,272.3761,273.3549,270.0661,271.1232,210481.0
2024-06-20 12:00:00,276.91,277.6,276.86,277.12,67099.0,271.0449,271.7203,270.996,271.2505,67099.0
2024-06-20 13:00:00,277.0,277.48,276.78,277.28,63851.0,271.133,271.6028,270.9177,271.4071,63851.0
2024-06-20 14:00:00,277.44,278.54,277.44,278.2,71365.0,271.5637,272.6404,271.5637,272.3076,71365.0
2024-06-20 15:00:00,278.17,278.44,277.33,278.31,151827.0,272.2782,272.5425,271.456,272.4153,151827.0
2024-06-21 09:30:00,278.22,279.86,275.66,277.65,122637.0,272.3272,273.9324,269.8214,271.7692,122637.0
2024-06-21 10:00:00,277.63,277.63,276.08,276.74,35631.0,271.7497,271.7497,270.2325,270.8785,35631.0
2024-06-21 11:00:00,276.66,278.07,276.65,277.85,39895.0,270.8002,272.1804,270.7904,271.965,39895.0
2024-06-21 12:00:00,277.79,278.29,276.96,278.29,51835.0,271.9063,272.3957,271.0939,272.3957,51835.0
2024-06-21 13:00:00,278.22,278.61,277.73,277.79,69801.0,272.3272,272.7089,271.8476,271.9063,69801.0
2024-06-21 14:00:00,277.94,278.03,276.89,277.38,47734.0,272.0531,272.1412,271.0253,271.505,47734.0
2024-06-21 15:00:00,277.56,277.82,276.0,276.95,226821.0,271.6812,271.9356,270.1542,271.0841,226821.0
2024-06-24 09:30:00,280.43,284.07,278.41,284.07,38477.0,274.4904,278.0533,272.5131,278.0533,38477.0
2024-06-24 10:00:00,283.78,286.07,283.1,285.43,58938.0,277.7694,280.0109,277.1038,279.3845,58938.0
2024-06-24 11:00:00,285.64,285.85,284.91,285.76,32894.0,279.59,279.7956,278.8755,279.7075,32894.0
2024-06-24 12:00:00,285.76,286.3,284.91,285.35,62721.0,279.7075,280.236,278.8755,279.3062,62721.0
2024-06-24 13:00:00,285.31,285.9,284.58,284.74,23680.0,279.267,279.8445,278.5525,278.7091,23680.0
2024-06-24 14:00:00,284.75,285.87,284.68,285.17,34741.0,278.7189,279.8151,278.6503,279.13,34741.0
2024-06-24 15:00:00,285.33,285.54,283.65,283.96,94815.0,279.2866,279.4921,277.6422,277.9456,94815.0
2024-06-25 09:30:00,282.77,283.96,281.21,281.22,43327.0,276.7808,277.9456,275.2538,275.2636,43327.0
2024-06-25 10:00:00,281.44,282.05,280.03,280.63,35918.0,275.479,276.0761,274.0988,274.6861,35918.0
2024-06-25 11:00:00,280.74,281.37,279.9,280.85,22964.0,274.7938,275.4105,273.9716,274.9015,22964.0
2024-06-25 12:00:00,281.01,281.6,280.67,281.4,19691.0,275.0581,275.6356,274.7253,275.4398,19691.0
2024-06-25 13:00:00,281.44,282.73,281.09,282.68,36132.0,275.479,276.7416,275.1364,276.6927,36132.0
2024-06-25 14:00:00,282.66,283.08,281.96,282.1,33543.0,276.6731,277.0842,275.988,276.125,33543.0
2024-06-25 15:00:00,282.07,283.4,281.7,283.01,128716.0,276.0956,277.3975,275.7335,277.0157,128716.0
2024-06-26 09:30:00,282.45,283.92,281.48,282.2,35433.0,276.4676,277.9064,275.5181,276.2229,35433.0
2024-06-26 10:00:00,281.54,281.74,279.36,281.03,55536.0,275.5769,275.7726,273.443,275.0777,55536.0
2024-06-26 11:00:00,281.1,282.8,280.26,282.24,29247.0,275.1462,276.8102,274.324,276.262,29247.0
2024-06-26 12:00:00,282.4,282.71,281.57,281.87,21744.0,276.4186,276.7221,275.6062,275.8999,21744.0
2024-06-26 13:00:00,281.86,282.04,281.55,281.67,16651.0,275.8901,276.0663,275.5866,275.7041,16651.0
2024-06-26 14:00:00,281.63,282.02,281.04,281.69,23959.0,275.6649,276.0467,275.0874,275.7237,23959.0
2024-06-26 15:00:00,281.75,282.09,281.43,281.74,85761.0,275.7824,276.1152,275.4692,275.7726,85761.0
2024-06-27 09:30:00,281.7,283.52,281.56,282.94,16212.0,275.7335,277.5149,275.5964,276.9472,16212.0
2024-06-27 10:00:00,283.04,283.61,282.3,283.06,28377.0,277.0451,277.603,276.3208,277.0647,28377.0
2024-06-27 11:00:00,283.03,283.03,282.07,282.7,33885.0,277.0353,277.0353,276.0956,276.7123,33885.0
2024-06-27 12:00:00,282.53,282.93,281.52,281.64,23559.0,276.5459,276.9374,275.5573,275.6747,23559.0
2024-06-27 13:00:00,281.63,281.72,281.07,281.41,17531.0,275.6649,275.753,275.1168,275.4496,17531.0
2024-06-27 14:00:00,281.39,281.51,279.99,280.12,31221.0,275.43,275.5475,274.0597,274.1869,31221.0
2024-06-27 15:00:00,280.37,281.1,279.97,280.51,122302.0,274.4316,275.1462,274.0401,274.5687,122302.0
2024-06-28 09:30:00,281.4,284.69,281.2,281.56,22426.0,275.4398,278.6601,275.2441,275.5964,22426.0
2024-06-28 10:00:00,281.91,282.32,276.49,276.52,80924.0,275.939,276.3403,270.6338,270.6632,80924.0
2024-06-28 11:00:00,276.5,276.65,273.72,274.3,80081.0,270.6436,270.7904,267.9225,268.4902,80081.0
2024-06-28 12:00:00,274.31,274.52,272.75,273.6,45388.0,268.5,268.7055,266.973,267.805,45388.0
2024-06-28 13:00:00,273.59,275.68,273.55,274.74,29969.0,267.7952,269.841,267.7561,268.9209,29969.0
2024-06-28 14:00:00,274.84,275.38,274.35,274.58,44361.0,269.0188,269.5473,268.5391,268.7643,44361.0
2024-06-28 15:00:00,274.56,277.36,273.77,276.86,203053.0,268.7447,271.4854,267.9714,270.996,203053.0
2024-07-01 09:30:00,279.0,279.43,276.06,276.64,26267.0,273.0907,273.5115,270.2129,270.7806,26267.0
2024-07-01 10:00:00,276.61,276.79,270.57,271.4,41551.0,270.7513,270.9275,264.8392,265.6516,41551.0
2024-07-01 11:00:00,271.43,273.0,271.12,272.48,30556.0,265.681,267.2177,265.3776,266.7087,30556.0
2024-07-01 12:00:00,272.52,273.25,272.18,272.8,14633.0,266.7479,267.4624,266.4151,267.022,14633.0
2024-07-01 13:00:00,272.66,273.27,272.43,272.49,20826.0,266.8849,267.482,266.6598,266.7185,20826.0
2024-07-01 14:00:00,272.6,272.87,272.35,272.61,49904.0,266.8262,267.0905,266.5815,266.836,49904.0
2024-07-01 15:00:00,272.69,272.69,271.62,272.35,103887.0,266.9143,266.9143,265.867,266.5815,103887.0
2024-07-02 09:30:00,269.9,271.35,268.11,268.58,71803.0,264.1834,265.6027,262.4313,262.8914,71803.0
2024-07-02 10:00:00,268.24,268.9,267.45,268.18,29654.0,262.5586,263.2046,261.7853,262.4998,29654.0
2024-07-02 11:00:00,268.31,268.59,267.61,268.08,34399.0,262.6271,262.9011,261.9419,262.4019,34399.0
2024-07-02 12:00:00,267.87,267.99,266.82,266.93,25281.0,262.1964,262.3138,261.1686,261.2763,25281.0
2024-07-02 13:00:00,266.94,268.4,266.81,268.35,22621.0,261.2861,262.7152,261.1588,262.6662,22621.0
2024-07-02 14:00:00,268.44,269.15,268.44,268.71,24130.0,262.7543,263.4493,262.7543,263.0186,24130.0
2024-07-02 15:00:00,268.81,268.98,267.46,267.54,79056.0,263.1165,263.2829,261.7951,261.8734,79056.0
2024-07-03 09:30:00,267.99,270.52,267.02,270.2,29469.0,262.3138,264.7903,261.3644,264.477,29469.0
2024-07-03 10:00:00,270.51,272.39,270.42,270.76,60584.0,264.7805,266.6207,264.6924,265.0252,60584.0
2024-07-03 11:00:00,270.76,271.83,270.25,270.59,37932.0,265.0252,266.0725,264.526,264.8588,37932.0
2024-07-03 12:00:00,270.57,272.27,270.34,272.12,83527.0,264.8392,266.5032,264.6141,266.3564,83527.0
2024-07-05 09:30:00,272.0,272.0,268.43,269.06,53989.0,266.2389,266.2389,262.7445,263.3612,53989.0
2024-07-05 10:00:00,268.75,268.9,265.41,267.21,55055.0,263.0578,263.2046,259.7885,261.5504,55055.0
2024-07-05 11:00:00,267.03,267.57,265.79,266.01,37559.0,261.3742,261.9027,260.1604,260.3758,37559.0
2024-07-05 12:00:00,266.19,266.78,266.19,266.78,8971.0,260.552,261.1295,260.552,261.1295,8971.0
2024-07-05 13:00:00,266.86,267.42,266.21,267.12,20535.0,261.2078,261.7559,260.5716,261.4623,20535.0
2024-07-05 14:00:00,267.31,267.81,267.07,267.19,32524.0,261.6483,262.1377,261.4133,261.5308,32524.0
2024-07-05 15:00:00,267.16,267.53,266.35,266.72,92165.0,261.5014,261.8636,260.7086,261.0707,92165.0
2024-07-08 09:30:00,268.11,270.09,268.01,269.79,31082.0,262.4313,264.3694,262.3334,264.0757,31082.0
2024-07-08 10:00:00,269.87,270.3,269.06,269.66,32304.0,264.154,264.5749,263.3612,263.9485,32304.0
2024-07-08 11:00:00,269.79,270.09,268.15,268.3,17108.0,264.0757,264.3694,262.4705,262.6173,17108.0
2024-07-08 12:00:00,268.42,269.08,268.19,269.04,6872.0,262.7347,263.3808,262.5096,263.3416,6872.0
2024-07-08 13:00:00,268.93,269.62,268.82,269.61,17034.0,263.2339,263.9093,263.1263,263.8995,17034.0
2024-07-08 14:00:00,269.61,269.65,268.59,269.42,16437.0,263.8995,263.9387,262.9011,263.7136,16437.0
2024-07-08 15:00:00,269.38,270.11,269.2,269.63,84958.0,263.6744,264.3889,263.4982,263.9191,84958.0
2024-07-09 09:30:00,269.27,269.35,267.52,268.76,21135.0,263.5667,263.645,261.8538,263.0675,21135.0
2024-07-09 10:00:00,269.04,271.24,269.04,270.43,28637.0,263.3416,265.495,263.3416,264.7022,28637.0
2024-07-09 11:00:00,270.26,271.67,270.01,271.29,17814.0,264.5358,265.9159,264.2911,265.544,17814.0
2024-07-09 12:00:00,271.29,272.0,270.65,272.0,10647.0,265.544,266.2389,264.9175,266.2389,10647.0
2024-07-09 13:00:00,272.04,272.15,270.78,271.19,16062.0,266.2781,266.3857,265.0448,265.4461,16062.0
2024-07-09 14:00:00,271.24,271.24,269.35,269.42,26121.0,265.495,265.495,263.645,263.7136,26121.0
2024-07-09 15:00:00,269.38,269.5,268.56,268.84,96842.0,263.6744,263.7919,262.8718,263.1458,96842.0
2024-07-10 09:30:00,270.53,271.72,268.86,270.19,20173.0,264.8001,265.9648,263.1654,264.4673,20173.0
2024-07-10 10:00:00,270.05,271.48,270.05,271.25,29259.0,264.3302,265.7299,264.3302,265.5048,29259.0
2024-07-10 11:00:00,271.27,272.7,271.25,272.7,38784.0,265.5244,266.9241,265.5048,266.9241,38784.0
2024-07-10 12:00:00,272.61,273.5,272.41,273.13,18201.0,266.836,267.7071,266.6402,267.345,18201.0
2024-07-10 13:00:00,273.26,273.69,272.16,272.24,20824.0,267.4722,267.8931,266.3955,266.4738,20824.0
2024-07-10 14:00:00,272.25,272.49,271.39,272.35,28516.0,266.4836,266.7185,265.6418,266.5815,28516.0
2024-07-10 15:00:00,272.25,274.23,272.24,274.05,107142.0,266.4836,268.4217,266.4738,268.2455,107142.0
2024-07-11 09:30:00,275.11,276.98,275.0,276.61,19742.0,269.283,271.1134,269.1754,270.7513,19742.0
2024-07-11 10:00:00,276.42,280.44,276.41,279.84,86288.0,270.5653,274.5002,270.5555,273.9129,86288.0
2024-07-11 11:00:00,280.3,281.7,279.82,280.05,60979.0,274.3631,275.7335,273.8933,274.1184,60979.0
2024-07-11 12:00:00,280.05,280.66,279.78,280.3,21851.0,274.1184,274.7155,273.8541,274.3631,21851.0
2024-07-11 13:00:00,280.23,280.61,279.65,279.77,27323.0,274.2946,274.6666,273.7269,273.8443,27323.0
2024-07-11 14:00:00,279.67,279.85,278.55,279.08,46847.0,273.7465,273.9226,272.6502,273.169,46847.0
2024-07-11 15:00:00,278.98,280.21,278.76,279.89,95152.0,273.0711,274.275,272.8557,273.9618,95152.0
2024-07-12 09:30:00,282.67,285.28,282.33,284.82,28710.0,276.6829,279.2376,276.3501,278.7874,28710.0
2024-07-12 10:00:00,284.6,287.0,283.4,286.25,73816.0,278.572,280.9212,277.3975,280.1871,73816.0
2024-07-12 11:00:00,286.55,287.31,285.45,285.6,26413.0,280.4807,281.2246,279.404,279.5509,26413.0
2024-07-12 12:00:00,285.65,286.39,285.54,286.25,26609.0,279.5998,280.3241,279.4921,280.1871,26609.0
2024-07-12 13:00:00,286.18,286.97,286.01,286.28,28898.0,280.1186,280.8918,279.9522,280.2165,28898.0
2024-07-12 14:00:00,286.36,286.8,286.07,286.19,21048.0,280.2948,280.7254,280.0109,280.1284,21048.0
2024-07-12 15:00:00,286.3,286.46,284.34,284.89,92002.0,280.236,280.3926,278.3175,278.8559,92002.0
2024-07-15 09:30:00,285.91,288.18,284.42,287.26,26983.0,279.8543,282.0762,278.3959,281.1757,26983.0
2024-07-15 10:00:00,287.5,290.41,287.42,289.82,42968.0,281.4106,284.259,281.3323,283.6815,42968.0
2024-07-15 11:00:00,290.08,292.26,289.93,291.76,44059.0,283.936,286.0698,283.7892,285.5804,44059.0
2024-07-15 12:00:00,291.74,291.74,289.95,290.05,22920.0,285.5608,285.5608,283.8087,283.9066,22920.0
2024-07-15 13:00:00,290.07,290.51,288.57,289.25,18355.0,283.9262,284.3569,282.458,283.1236,18355.0
2024-07-15 14:00:00,289.12,290.2,289.12,289.85,15881.0,282.9963,284.0534,282.9963,283.7108,15881.0
2024-07-15 15:00:00,289.74,290.27,288.52,289.17,70909.0,283.6032,284.1219,282.409,283.0452,70909.0
2024-07-16 09:30:00,289.96,295.26,288.97,295.26,18681.0,283.8185,289.0063,282.8495,289.0063,18681.0
2024-07-16 10:00:00,295.0,296.8,293.29,296.47,51810.0,288.7518,290.5136,287.078,290.1906,51810.0
2024-07-16 11:00:00,296.58,298.87,296.37,298.55,60147.0,290.2983,292.5398,290.0927,292.2266,60147.0
2024-07-16 12:00:00,298.65,299.62,297.88,298.43,57582.0,292.3245,293.2739,291.5708,292.1091,57582.0
2024-07-16 13:00:00,298.49,299.68,298.47,298.96,37639.0,292.1678,293.3326,292.1483,292.6279,37639.0
2024-07-16 14:00:00,298.96,299.17,296.04,297.64,89294.0,292.6279,292.8334,289.7697,291.3358,89294.0
2024-07-16 15:00:00,297.51,299.85,297.16,299.56,88173.0,291.2086,293.499,290.866,293.2152,88173.0
2024-07-17 09:30:00,298.27,301.98,297.08,301.49,42908.0,291.9525,295.5839,290.7877,295.1043,42908.0
2024-07-17 10:00:00,301.49,301.61,296.77,298.35,49334.0,295.1043,295.2218,290.4843,292.0308,49334.0
2024-07-17 11:00:00,298.77,299.12,297.35,298.12,23312.0,292.4419,292.7845,291.052,291.8057,23312.0
2024-07-17 12:00:00,298.12,298.28,297.14,297.68,17737.0,291.8057,291.9623,290.8464,291.375,17737.0
2024-07-17 13:00:00,297.57,297.89,296.17,296.31,21355.0,291.2673,291.5806,289.897,290.034,21355.0
2024-07-17 14:00:00,296.32,296.45,295.55,296.01,33637.0,290.0438,290.1711,289.2901,289.7404,33637.0
2024-07-17 15:00:00,295.95,296.43,295.06,295.08,152584.0,289.6816,290.1515,288.8105,288.8301,152584.0
2024-07-18 09:30:00,293.57,300.39,293.57,300.23,29238.0,287.3521,294.0276,287.3521,293.871,29238.0
2024-07-18 10:00:00,300.75,302.87,299.59,300.49,77375.0,294.38,296.4551,293.2445,294.1255,77375.0
2024-07-18 11:00:00,300.52,301.66,299.94,299.97,19730.0,294.1548,295.2707,293.5871,293.6165,19730.0
2024-07-18 12:00:00,299.84,300.81,299.03,300.81,20037.0,293.4893,294.4387,292.6964,294.4387,20037.0
2024-07-18 13:00:00,300.48,300.61,299.34,299.48,15764.0,294.1157,294.2429,292.9998,293.1369,15764.0
2024-07-18 14:00:00,299.33,299.33,297.6,298.61,20204.0,292.9901,292.9901,291.2967,292.2853,20204.0
2024-07-18 15:00:00,298.54,299.34,297.43,298.36,75741.0,292.2168,292.9998,291.1303,292.0406,75741.0
2024-07-19 09:30:00,298.99,299.0,294.2,296.97,42011.0,292.6573,292.667,287.9687,290.68,42011.0
2024-07-19 10:00:00,296.83,297.61,294.36,295.27,22418.0,290.543,291.3065,288.1253,289.016,22418.0
2024-07-19 11:00:00,295.29,295.45,292.39,293.28,21871.0,289.0356,289.1922,286.197,287.0682,21871.0
2024-07-19 12:00:00,293.45,293.68,291.12,291.22,50892.0,287.2346,287.4597,284.9539,285.0518,50892.0
2024-07-19 13:00:00,291.15,292.08,290.28,292.08,71025.0,284.9833,285.8936,284.1317,285.8936,71025.0
2024-07-19 14:00:00,291.82,292.4,290.01,291.08,48480.0,285.6391,286.2068,283.8675,284.9148,48480.0
2024-07-19 15:00:00,290.93,292.43,290.8,290.98,175234.0,284.768,286.2362,284.6407,284.8169,175234.0
2024-07-22 09:30:00,292.12,293.27,289.37,289.84,12464.0,285.9328,287.0584,283.241,283.7011,12464.0
2024-07-22 10:00:00,288.89,291.05,287.42,291.0,21925.0,282.7712,284.8854,281.3323,284.8365,21925.0
2024-07-22 11:00:00,291.0,291.5,290.1,291.27,45807.0,284.8365,285.3259,283.9555,285.1008,45807.0
2024-07-22 12:00:00,291.38,291.39,289.97,290.91,37191.0,285.2084,285.2182,283.8283,284.7484,37191.0
2024-07-22 13:00:00,291.02,291.35,290.44,290.45,40626.0,284.8561,285.1791,284.2883,284.2981,40626.0
2024-07-22 14:00:00,290.47,290.63,289.59,290.57,37955.0,284.3177,284.4743,283.4564,284.4156,37955.0
2024-07-22 15:00:00,290.59,292.32,289.66,292.25,77764.0,284.4352,286.1285,283.5249,286.06,77764.0
2024-07-23 09:30:00,288.41,289.42,284.03,284.26,58783.0,282.3013,283.29,278.0141,278.2392,58783.0
2024-07-23 10:00:00,284.36,288.02,283.83,286.25,44625.0,278.3371,281.9196,277.8184,280.1871,44625.0
2024-07-23 11:00:00,286.19,286.88,285.7,286.51,23514.0,280.1284,280.8038,279.6487,280.4416,23514.0
2024-07-23 12:00:00,286.4,286.87,280.07,280.91,106029.0,280.3339,280.794,274.138,274.9602,106029.0
2024-07-23 13:00:00,280.96,282.78,280.95,282.28,56325.0,275.0091,276.7906,274.9994,276.3012,56325.0
2024-07-23 14:00:00,282.3,283.41,282.27,283.29,28354.0,276.3208,277.4072,276.2914,277.2898,28354.0
2024-07-23 15:00:00,283.19,284.67,283.19,283.71,100046.0,277.1919,278.6406,277.1919,277.7009,100046.0
2024-07-24 09:30:00,281.9,282.58,278.83,279.83,16632.0,275.9292,276.5948,272.9243,273.9031,16632.0
2024-07-24 10:00:00,279.82,281.74,278.05,281.42,49920.0,273.8933,275.7726,272.1608,275.4594,49920.0
2024-07-24 11:00:00,281.5,284.22,280.97,284.2,16848.0,275.5377,278.2001,275.0189,278.1805,16848.0
2024-07-24 12:00:00,284.16,284.72,282.7,284.28,27249.0,278.1414,278.6895,276.7123,278.2588,27249.0
2024-07-24 13:00:00,284.38,284.72,282.09,282.44,26976.0,278.3567,278.6895,276.1152,276.4578,26976.0
2024-07-24 14:00:00,282.41,282.8,281.22,281.55,19395.0,276.4284,276.8102,275.2636,275.5866,19395.0
2024-07-24 15:00:00,281.51,282.42,280.38,281.79,85651.0,275.5475,276.4382,274.4414,275.8216,85651.0
2024-07-25 09:30:00,281.79,284.08,281.42,283.63,14949.0,275.8216,278.0631,275.4594,277.6226,14949.0
2024-07-25 10:00:00,283.91,286.95,282.71,286.95,34630.0,277.8967,280.8723,276.7221,280.8723,34630.0
2024-07-25 11:00:00,286.92,287.95,285.23,286.39,33738.0,280.8429,281.8511,279.1887,280.3241,33738.0
2024-07-25 12:00:00,286.35,287.88,285.76,287.46,19949.0,280.285,281.7826,279.7075,281.3715,19949.0
2024-07-25 13:00:00,287.54,288.35,285.52,286.0,31403.0,281.4498,282.2426,279.4726,279.9424,31403.0
2024-07-25 14:00:00,286.05,286.26,284.35,284.82,16683.0,279.9913,280.1969,278.3273,278.7874,16683.0
2024-07-25 15:00:00,284.81,285.46,282.97,283.46,66761.0,278.7776,279.4138,276.9766,277.4562,66761.0
2024-07-26 09:30:00,285.87,290.47,285.17,289.59,24966.0,279.8151,284.3177,279.13,283.4564,24966.0
2024-07-26 10:00:00,289.79,291.65,288.83,289.93,32385.0,283.6521,285.4727,282.7124,283.7892,32385.0
2024-07-26 11:00:00,290.01,292.64,289.67,292.63,17097.0,283.8675,286.4418,283.5347,286.432,17097.0
2024-07-26 12:00:00,292.8,293.09,291.67,292.28,18648.0,286.5984,286.8822,285.4923,286.0894,18648.0
2024-07-26 13:00:00,292.32,292.32,291.06,291.49,15459.0,286.1285,286.1285,284.8952,285.3161,15459.0
2024-07-26 14:00:00,291.4,291.83,290.59,290.83,20151.0,285.228,285.6489,284.4352,284.6701,20151.0
2024-07-26 15:00:00,290.69,291.65,289.77,290.38,60415.0,284.5331,285.4727,283.6325,284.2296,60415.0
2024-07-29 09:30:00,290.0,292.48,289.43,292.43,24424.0,283.8577,286.2851,283.2997,286.2362,24424.0
2024-07-29 10:00:00,292.19,292.81,289.67,289.99,18762.0,286.0013,286.6082,283.5347,283.8479,18762.0
2024-07-29 11:00:00,289.9,290.63,289.01,290.56,35465.0,283.7598,284.4743,282.8886,284.4058,35465.0
2024-07-29 12:00:00,290.53,291.78,290.41,291.02,24310.0,284.3764,285.6,284.259,284.8561,24310.0
2024-07-29 13:00:00,291.25,291.9,290.86,291.57,27565.0,285.0812,285.7174,284.6995,285.3944,27565.0
2024-07-29 14:00:00,291.57,292.35,291.18,292.04,18876.0,285.3944,286.1579,285.0127,285.8545,18876.0
2024-07-29 15:00:00,292.08,293.9,291.05,291.22,105435.0,285.8936,287.6751,284.8854,285.0518,105435.0
2024-07-30 09:30:00,291.2,294.17,289.89,292.97,25577.0,285.0323,287.9393,283.75,286.7648,25577.0
2024-07-30 10:00:00,292.55,292.55,289.75,292.42,32703.0,286.3537,286.3537,283.613,286.2264,32703.0
2024-07-30 11:00:00,292.25,292.38,291.02,291.37,34693.0,286.06,286.1873,284.8561,285.1987,34693.0
2024-07-30 12:00:00,291.37,291.48,290.34,290.37,21331.0,285.1987,285.3063,284.1905,284.2198,21331.0
2024-07-30 13:00:00,290.38,291.33,289.91,290.83,17603.0,284.2296,285.1595,283.7696,284.6701,17603.0
2024-07-30 14:00:00,290.76,290.87,289.55,289.77,16949.0,284.6016,284.7092,283.4172,283.6325,16949.0
2024-07-30 15:00:00,289.58,291.4,288.82,288.92,125566.0,283.4466,285.228,282.7027,282.8005,125566.0
2024-07-31 09:30:00,291.49,293.02,290.52,291.49,21539.0,285.3161,286.8137,284.3667,285.3161,21539.0
2024-07-31 10:00:00,291.4,293.93,289.88,292.3,54946.0,285.228,287.7044,283.7402,286.109,54946.0
2024-07-31 11:00:00,291.98,292.37,291.28,291.62,28621.0,285.7957,286.1775,285.1106,285.4434,28621.0
2024-07-31 12:00:00,292.03,292.99,291.86,292.06,14486.0,285.8447,286.7843,285.6783,285.874,14486.0
2024-07-31 13:00:00,292.18,292.73,291.64,292.04,39099.0,285.9915,286.5298,285.4629,285.8545,39099.0
2024-07-31 14:00:00,291.66,295.72,291.21,295.62,38753.0,285.4825,289.4565,285.042,289.3586,38753.0
2024-07-31 15:00:00,295.58,295.59,291.37,291.8,110009.0,289.3195,289.3293,285.1987,285.6195,110009.0
2024-08-01 09:30:00,305.0,322.83,302.83,313.6,239650.0,298.54,315.9923,296.4159,306.9578,239650.0
2024-08-01 10:00:00,313.6,313.6,305.85,307.25,169783.0,306.9578,306.9578,299.372,300.7423,169783.0
2024-08-01 11:00:00,306.81,308.75,305.5,307.97,73218.0,300.3116,302.2105,299.0294,301.4471,73218.0
2024-08-01 12:00:00,307.63,308.95,307.18,307.41,70476.0,301.1143,302.4063,300.6738,300.8989,70476.0
2024-08-01 13:00:00,307.37,307.89,305.5,305.76,54352.0,300.8598,301.3687,299.0294,299.2839,54352.0
2024-08-01 14:00:00,305.84,306.23,303.5,305.3,64751.0,299.3622,299.7439,297.0717,298.8336,64751.0
2024-08-01 15:00:00,305.29,306.07,303.5,306.03,232517.0,298.8238,299.5873,297.0717,299.5481,232517.0
2024-08-02 09:30:00,303.71,303.71,296.38,299.07,39968.0,297.2773,297.2773,290.1025,292.7356,39968.0
2024-08-02 10:00:00,299.41,302.12,293.2,295.19,58400.0,293.0684,295.721,286.9899,288.9377,58400.0
2024-08-02 11:00:00,295.0,295.13,290.1,292.77,60808.0,288.7518,288.879,283.9555,286.569,60808.0
2024-08-02 12:00:00,292.52,293.47,290.55,291.13,43668.0,286.3243,287.2542,284.396,284.9637,43668.0
2024-08-02 13:00:00,290.97,291.57,289.64,290.41,33386.0,284.8071,285.3944,283.5053,284.259,33386.0
2024-08-02 14:00:00,290.38,290.95,289.43,290.58,50414.0,284.2296,284.7875,283.2997,284.4254,50414.0
2024-08-02 15:00:00,290.72,290.83,288.15,290.09,211415.0,284.5624,284.6701,282.0469,283.9458,211415.0
2024-08-05 09:30:00,286.88,286.88,278.82,282.34,120633.0,280.8038,280.8038,272.9145,276.3599,120633.0
2024-08-05 10:00:00,281.57,284.47,278.2,281.08,197812.0,275.6062,278.4448,272.3076,275.1266,197812.0
2024-08-05 11:00:00,281.06,283.37,279.54,282.91,88840.0,275.107,277.3681,273.6192,276.9178,88840.0
2024-08-05 12:00:00,282.67,285.3,281.46,282.51,35856.0,276.6829,279.2572,275.4985,276.5263,35856.0
2024-08-05 13:00:00,282.64,282.88,281.22,281.38,43000.0,276.6536,276.8885,275.2636,275.4202,43000.0
2024-08-05 14:00:00,281.61,282.67,280.87,281.38,31640.0,275.6454,276.6829,274.921,275.4202,31640.0
2024-08-05 15:00:00,281.44,282.98,280.5,282.59,124018.0,275.479,276.9864,274.5589,276.6046,124018.0
2024-08-06 09:30:00,285.0,289.82,282.19,289.05,35502.0,278.9636,283.6815,276.2131,282.9278,35502.0
2024-08-06 10:00:00,289.3,291.96,287.24,290.66,65153.0,283.1725,285.7762,281.1561,284.5037,65153.0
2024-08-06 11:00:00,290.66,291.65,287.26,291.24,74252.0,284.5037,285.4727,281.1757,285.0714,74252.0
2024-08-06 12:00:00,291.1,292.82,290.74,292.71,36442.0,284.9344,286.6179,284.582,286.5103,36442.0
2024-08-06 13:00:00,292.75,295.13,292.2,294.48,34817.0,286.5494,288.879,286.0111,288.2428,34817.0
2024-08-06 14:00:00,294.98,297.24,294.32,294.51,125493.0,288.7322,290.9443,288.0862,288.2721,125493.0
2024-08-06 15:00:00,294.4,295.51,292.14,292.49,160309.0,288.1645,289.251,285.9523,286.2949,160309.0
2024-08-07 09:30:00,295.89,298.96,294.7,298.47,24319.0,289.6229,292.6279,288.4581,292.1483,24319.0
2024-08-07 10:00:00,298.19,298.22,295.37,296.05,55157.0,291.8742,291.9036,289.1139,289.7795,55157.0
2024-08-07 11:00:00,296.31,297.3,294.57,295.26,22842.0,290.034,291.0031,288.3309,289.0063,22842.0
2024-08-07 12:00:00,295.04,295.96,294.17,295.88,60977.0,288.7909,289.6914,287.9393,289.6131,60977.0
2024-08-07 13:00:00,295.92,296.67,292.82,293.2,28464.0,289.6523,290.3864,286.6179,286.9899,28464.0
2024-08-07 14:00:00,292.92,293.99,292.09,293.38,40995.0,286.7158,287.7632,285.9034,287.1661,40995.0
2024-08-07 15:00:00,293.63,295.22,291.68,292.09,163519.0,287.4108,288.9671,285.5021,285.9034,163519.0
2024-08-08 09:30:00,293.76,296.92,293.43,296.25,16898.0,287.538,290.6311,287.215,289.9753,16898.0
2024-08-08 10:00:00,295.57,297.42,294.7,297.16,27245.0,289.3097,291.1205,288.4581,290.866,27245.0
2024-08-08 11:00:00,297.25,297.38,295.77,296.66,20426.0,290.9541,291.0814,289.5055,290.3766,20426.0
2024-08-08 12:00:00,296.48,297.05,296.07,296.64,16242.0,290.2004,290.7583,289.7991,290.357,16242.0
2024-08-08 13:00:00,297.0,298.66,296.02,297.77,14811.0,290.7094,292.3342,289.7502,291.4631,14811.0
2024-08-08 14:00:00,297.78,299.08,297.41,297.82,27456.0,291.4729,292.7453,291.1107,291.512,27456.0
2024-08-08 15:00:00,297.47,298.45,296.69,297.08,77669.0,291.1695,292.1287,290.406,290.7877,77669.0
2024-08-09 09:30:00,297.38,297.91,294.18,295.55,14403.0,291.0814,291.6001,287.9491,289.2901,14403.0
2024-08-09 10:00:00,296.13,298.75,295.42,297.88,18412.0,289.8578,292.4223,289.1629,291.5708,18412.0
2024-08-09 11:00:00,298.14,298.72,297.01,297.25,39801.0,291.8253,292.393,290.7192,290.9541,39801.0
2024-08-09 12:00:00,297.13,297.99,296.79,297.44,15700.0,290.8367,291.6784,290.5039,291.1401,15700.0
2024-08-09 13:00:00,297.75,299.02,295.26,295.38,30903.0,291.4435,292.6866,289.0063,289.1237,30903.0
2024-08-09 14:00:00,295.34,295.49,293.9,294.61,39671.0,289.0846,289.2314,287.6751,288.37,39671.0
2024-08-09 15:00:00,294.8,295.18,293.5,293.81,86773.0,288.556,288.928,287.2835,287.587,86773.0
2024-08-12 09:30:00,296.05,296.05,291.91,292.07,22337.0,289.7795,289.7795,285.7272,285.8838,22337.0
2024-08-12 10:00:00,292.37,294.59,292.13,293.69,41435.0,286.1775,288.3504,285.9426,287.4695,41435.0
2024-08-12 11:00:00,293.7,294.01,291.12,292.92,30058.0,287.4793,287.7827,284.9539,286.7158,30058.0
2024-08-12 12:00:00,293.02,293.36,291.81,292.2,25653.0,286.8137,287.1465,285.6293,286.0111,25653.0
2024-08-12 13:00:00,291.92,292.5,290.89,290.89,37434.0,285.737,286.3047,284.7288,284.7288,37434.0
2024-08-12 14:00:00,290.89,292.12,290.88,292.07,36189.0,284.7288,285.9328,284.719,285.8838,36189.0
2024-08-12 15:00:00,291.97,292.27,289.87,290.94,143456.0,285.7859,286.0796,283.7304,284.7778,143456.0
2024-08-13 09:30:00,292.73,293.17,291.32,291.55,32325.0,286.5298,286.9605,285.1497,285.3748,32325.0
2024-08-13 10:00:00,290.79,291.24,289.05,290.03,25432.0,284.6309,285.0714,282.9278,283.887,25432.0
2024-08-13 11:00:00,289.86,291.0,289.47,290.83,18866.0,283.7206,284.8365,283.3389,284.6701,18866.0
2024-08-13 12:00:00,290.72,291.53,290.56,291.06,43341.0,284.5624,285.3553,284.4058,284.8952,43341.0
2024-08-13 13:00:00,291.06,293.27,290.88,293.27,53226.0,284.8952,287.0584,284.719,287.0584,53226.0
2024-08-13 14:00:00,293.26,293.33,292.23,292.88,37916.0,287.0486,287.1171,286.0404,286.6767,37916.0
2024-08-13 15:00:00,292.77,293.03,291.5,291.65,191670.0,286.569,286.8235,285.3259,285.4727,191670.0
2024-08-14 09:30:00,290.78,293.17,290.0,291.92,30184.0,284.6211,286.9605,283.8577,285.737,30184.0
2024-08-14 10:00:00,291.92,292.9,290.87,291.19,81837.0,285.737,286.6962,284.7092,285.0225,81837.0
2024-08-14 11:00:00,291.25,291.99,290.55,290.6,53428.0,285.0812,285.8055,284.396,284.445,53428.0
2024-08-14 12:00:00,290.74,291.02,289.28,290.57,28050.0,284.582,284.8561,283.1529,284.4156,28050.0
2024-08-14 13:00:00,290.41,291.74,290.09,291.69,23436.0,284.259,285.5608,283.9458,285.5119,23436.0
2024-08-14 14:00:00,291.4,292.32,290.74,291.59,53928.0,285.228,286.1285,284.582,285.414,53928.0
2024-08-14 15:00:00,291.53,292.62,290.17,291.96,149367.0,285.3553,286.4222,284.0241,285.7762,149367.0
2024-08-15 09:30:00,296.54,299.48,294.8,297.1,28354.0,290.2591,293.1369,288.556,290.8073,28354.0
2024-08-15 10:00:00,297.58,299.39,296.07,298.68,48224.0,291.2771,293.0488,289.7991,292.3538,48224.0
2024-08-15 11:00:00,298.6,301.4,298.59,300.67,38833.0,292.2755,295.0162,292.2657,294.3017,38833.0
2024-08-15 12:00:00,300.43,301.38,300.17,301.17,12939.0,294.0668,294.9966,293.8123,294.7911,12939.0
2024-08-15 13:00:00,301.12,301.24,300.15,300.45,13201.0,294.7421,294.8596,293.7927,294.0863,13201.0
2024-08-15 14:00:00,300.35,301.38,300.0,300.87,24289.0,293.9885,294.9966,293.6459,294.4974,24289.0
2024-08-15 15:00:00,300.76,301.47,299.47,299.71,102575.0,294.3898,295.0847,293.1271,293.362,102575.0
2024-08-16 09:30:00,299.29,300.5,298.56,300.09,34248.0,292.9509,294.1353,292.2364,293.734,34248.0
2024-08-16 10:00:00,300.65,301.64,298.91,299.38,22024.0,294.2821,295.2511,292.579,293.039,22024.0
2024-08-16 11:00:00,299.4,300.92,299.08,300.69,17937.0,293.0586,294.5464,292.7453,294.3212,17937.0
2024-08-16 12:00:00,300.48,302.76,300.45,302.62,32704.0,294.1157,296.3474,294.0863,296.2104,32704.0
2024-08-16 13:00:00,302.42,302.54,301.2,301.94,29830.0,296.0146,296.1321,294.8204,295.5448,29830.0
2024-08-16 14:00:00,301.74,301.74,300.47,301.3,18304.0,295.349,295.349,294.1059,294.9183,18304.0
2024-08-16 15:00:00,301.32,302.28,301.12,301.65,106103.0,294.9379,295.8776,294.7421,295.2609,106103.0
2024-08-19 09:30:00,301.65,302.69,300.15,300.62,17843.0,295.2609,296.2789,293.7927,294.2527,17843.0
2024-08-19 10:00:00,300.62,302.25,300.16,301.07,18064.0,294.2527,295.8482,293.8025,294.6932,18064.0
2024-08-19 11:00:00,301.18,301.29,299.64,300.25,28443.0,294.8009,294.9085,293.2935,293.8906,28443.0
2024-08-19 12:00:00,300.08,300.66,299.66,300.35,10711.0,293.7242,294.2919,293.3131,293.9885,10711.0
2024-08-19 13:00:00,300.38,300.97,300.27,300.66,14982.0,294.0178,294.5953,293.9101,294.2919,14982.0
2024-08-19 14:00:00,300.64,301.44,300.15,301.2,14119.0,294.2723,295.0554,293.7927,294.8204,14119.0
2024-08-19 15:00:00,301.21,301.52,300.24,301.5,59483.0,294.8302,295.1337,293.8808,295.1141,59483.0
2024-08-20 09:30:00,301.0,302.44,300.36,301.74,18634.0,294.6247,296.0342,293.9982,295.349,18634.0
2024-08-20 10:00:00,301.8,302.28,300.78,301.31,15659.0,295.4077,295.8776,294.4093,294.9281,15659.0
2024-08-20 11:00:00,301.14,301.95,301.14,301.95,14871.0,294.7617,295.5546,294.7617,295.5546,14871.0
2024-08-20 12:00:00,301.87,302.09,300.94,301.6,25933.0,295.4763,295.6916,294.566,295.212,25933.0
2024-08-20 13:00:00,301.59,301.83,300.52,300.97,25439.0,295.2022,295.4371,294.1548,294.5953,25439.0
2024-08-20 14:00:00,300.78,300.78,299.78,300.15,21044.0,294.4093,294.4093,293.4305,293.7927,21044.0
2024-08-20 15:00:00,300.13,301.38,300.0,300.6,54808.0,293.7731,294.9966,293.6459,294.2332,54808.0
2024-08-21 09:30:00,301.4,301.4,299.83,300.77,14137.0,295.0162,295.0162,293.4795,294.3996,14137.0
2024-08-21 10:00:00,301.03,303.06,300.54,302.09,21274.0,294.654,296.6411,294.1744,295.6916,21274.0
2024-08-21 11:00:00,301.72,302.86,301.72,302.58,14318.0,295.3294,296.4453,295.3294,296.1712,14318.0
2024-08-21 12:00:00,302.41,304.0,301.83,304.0,30816.0,296.0048,297.5611,295.4371,297.5611,30816.0
2024-08-21 13:00:00,303.81,304.67,303.31,304.38,33787.0,297.3752,298.217,296.8858,297.9331,33787.0
2024-08-21 14:00:00,304.54,305.15,304.23,304.74,48261.0,298.0897,298.6868,297.7863,298.2855,48261.0
2024-08-21 15:00:00,304.73,304.79,303.37,303.86,70835.0,298.2757,298.3344,296.9445,297.4241,70835.0
2024-08-22 09:30:00,303.66,304.99,302.71,303.73,13407.0,297.2283,298.5302,296.2985,297.2969,13407.0
2024-08-22 10:00:00,303.65,304.34,302.71,304.31,45067.0,297.2186,297.8939,296.2985,297.8646,45067.0
2024-08-22 11:00:00,304.32,304.62,303.35,304.11,14949.0,297.8744,298.168,296.9249,297.6688,14949.0
2024-08-22 12:00:00,304.27,306.43,304.27,305.41,17992.0,297.8254,299.9397,297.8254,298.9413,17992.0
2024-08-22 13:00:00,305.39,305.69,304.29,304.39,47788.0,298.9217,299.2153,297.845,297.9429,47788.0
2024-08-22 14:00:00,304.38,305.11,304.23,304.7,22264.0,297.9331,298.6476,297.7863,298.2463,22264.0
2024-08-22 15:00:00,304.7,306.22,304.68,306.03,88774.0,298.2463,299.7341,298.2267,299.5481,88774.0
2024-08-23 09:30:00,305.27,306.96,304.62,305.35,46652.0,300.5624,302.2264,299.9224,300.6412,46652.0
2024-08-23 10:00:00,305.41,308.93,305.3,308.04,50582.0,300.7003,304.166,300.592,303.2897,50582.0
2024-08-23 11:00:00,308.05,310.23,307.73,308.46,26696.0,303.2996,305.4459,302.9845,303.7032,26696.0
2024-08-23 12:00:00,308.53,308.53,307.23,308.22,24874.0,303.7722,303.7722,302.4922,303.4669,24874.0
2024-08-23 13:00:00,308.22,308.77,307.78,308.77,11655.0,303.4669,304.0085,303.0337,304.0085,11655.0
2024-08-23 14:00:00,308.63,308.63,307.72,308.07,23574.0,303.8706,303.8706,302.9746,303.3192,23574.0
2024-08-23 15:00:00,308.23,309.79,308.06,309.4,58768.0,303.4768,305.0127,303.3094,304.6287,58768.0
2024-08-26 09:30:00,310.59,311.33,309.93,310.46,10331.0,305.8004,306.529,305.1506,305.6724,10331.0
2024-08-26 10:00:00,311.0,312.14,310.55,310.56,25304.0,306.2041,307.3265,305.761,305.7708,25304.0
2024-08-26 11:00:00,310.57,310.57,308.66,309.2,17777.0,305.7807,305.7807,303.9001,304.4318,17777.0
2024-08-26 12:00:00,309.07,310.79,308.86,310.75,72331.0,304.3038,305.9973,304.0971,305.9579,72331.0
2024-08-26 13:00:00,310.76,310.77,308.01,308.21,67830.0,305.9678,305.9776,303.2602,303.4571,67830.0
2024-08-26 14:00:00,308.25,309.44,307.83,309.04,31292.0,303.4965,304.6681,303.0829,304.2743,31292.0
2024-08-26 15:00:00,308.93,310.5,308.85,310.13,67291.0,304.166,305.7118,304.0872,305.3475,67291.0
2024-08-27 09:30:00,309.31,309.99,307.01,307.3,20877.0,304.5401,305.2096,302.2756,302.5611,20877.0
2024-08-27 10:00:00,307.49,308.48,306.83,308.42,19401.0,302.7482,303.7229,302.0984,303.6638,19401.0
2024-08-27 11:00:00,308.23,308.23,306.72,307.6,24923.0,303.4768,303.4768,301.9901,302.8565,24923.0
2024-08-27 12:00:00,307.64,307.64,306.09,306.29,10842.0,302.8959,302.8959,301.3698,301.5667,10842.0
2024-08-27 13:00:00,306.23,307.36,306.23,306.58,14149.0,301.5076,302.6202,301.5076,301.8522,14149.0
2024-08-27 14:00:00,306.64,307.16,306.43,307.15,10702.0,301.9113,302.4233,301.7045,302.4134,10702.0
2024-08-27 15:00:00,307.13,307.13,306.01,306.41,63858.0,302.3937,302.3937,301.291,301.6848,63858.0
2024-08-28 09:30:00,305.62,308.6,305.5,307.85,18682.0,300.907,303.8411,300.7889,303.1026,18682.0
2024-08-28 10:00:00,308.19,309.5,307.57,308.38,18579.0,303.4374,304.7272,302.827,303.6245,18579.0
2024-08-28 11:00:00,308.1,308.48,307.18,307.37,9855.0,303.3488,303.7229,302.443,302.63,9855.0
2024-08-28 12:00:00,307.52,307.52,306.28,306.87,21160.0,302.7777,302.7777,301.5569,302.1378,21160.0
2024-08-28 13:00:00,307.06,307.42,305.72,306.28,16324.0,302.3248,302.6793,301.0055,301.5569,16324.0
2024-08-28 14:00:00,306.09,306.86,305.2,306.86,16973.0,301.3698,302.1279,300.4935,302.1279,16973.0
2024-08-28 15:00:00,306.68,307.29,305.78,306.08,94202.0,301.9507,302.5513,301.0646,301.3599,94202.0
2024-08-29 09:30:00,309.0,309.0,306.49,307.56,12365.0,304.2349,304.2349,301.7636,302.8171,12365.0
2024-08-29 10:00:00,308.04,310.84,307.86,309.96,28037.0,303.2897,306.0465,303.1125,305.1801,28037.0
2024-08-29 11:00:00,310.4,311.34,310.14,311.07,29719.0,305.6133,306.5388,305.3573,306.273,29719.0
2024-08-29 12:00:00,311.06,313.3,311.01,312.3,27402.0,306.2631,308.4686,306.2139,307.484,27402.0
2024-08-29 13:00:00,312.19,313.35,311.55,313.14,10480.0,307.3757,308.5178,306.7456,308.3111,10480.0
2024-08-29 14:00:00,313.14,313.14,310.44,310.83,15448.0,308.3111,308.3111,305.6527,306.0367,15448.0
2024-08-29 15:00:00,310.84,311.9,309.19,309.32,51100.0,306.0465,307.0902,304.422,304.55,51100.0
2024-08-30 09:30:00,310.15,312.01,309.02,309.53,11638.0,305.3672,307.1985,304.2546,304.7567,11638.0
2024-08-30 10:00:00,309.99,310.9,309.34,309.73,11284.0,305.2096,306.1056,304.5697,304.9536,11284.0
2024-08-30 11:00:00,309.59,310.4,308.0,308.54,8280.0,304.8158,305.6133,303.2503,303.782,8280.0
2024-08-30 12:00:00,308.42,308.87,307.6,308.55,9188.0,303.6638,304.1069,302.8565,303.7918,9188.0
2024-08-30 13:00:00,308.55,309.25,308.39,309.04,8097.0,303.7918,304.4811,303.6343,304.2743,8097.0
2024-08-30 14:00:00,309.1,310.28,309.08,310.28,11515.0,304.3334,305.4952,304.3137,305.4952,11515.0
2024-08-30 15:00:00,310.21,313.55,310.09,312.69,105847.0,305.4262,308.7147,305.3081,307.868,105847.0
2024-09-03 09:30:00,310.47,312.02,303.16,305.9,24598.0,305.6822,307.2083,298.485,301.1827,24598.0
2024-09-03 10:00:00,305.39,305.39,301.56,304.88,64630.0,300.6806,300.6806,296.9096,300.1784,64630.0
2024-09-03 11:00:00,304.85,307.13,304.84,306.61,25273.0,300.1489,302.3937,300.1391,301.8818,25273.0
2024-09-03 12:00:00,306.59,306.94,305.07,305.29,12726.0,301.8621,302.2067,300.3655,300.5821,12726.0
2024-09-03 13:00:00,305.06,305.69,304.63,304.96,12474.0,300.3557,300.9759,299.9323,300.2572,12474.0
2024-09-03 14:00:00,304.86,305.68,304.7,304.91,14715.0,300.1587,300.9661,300.0012,300.208,14715.0
2024-09-03 15:00:00,305.09,305.13,302.93,304.37,66013.0,300.3852,300.4246,298.2585,299.6763,66013.0
2024-09-04 09:30:00,304.0,306.82,303.39,306.54,23933.0,299.312,302.0885,298.7114,301.8128,23933.0
2024-09-04 10:00:00,306.6,306.78,304.4,305.81,30103.0,301.8719,302.0491,299.7058,301.0941,30103.0
2024-09-04 11:00:00,305.72,306.2,302.73,303.04,28520.0,301.0055,301.4781,298.0616,298.3668,28520.0
2024-09-04 12:00:00,303.22,303.66,302.26,302.59,19792.0,298.544,298.9773,297.5988,297.9238,19792.0
2024-09-04 13:00:00,302.43,302.83,301.99,302.22,13266.0,297.7662,298.1601,297.333,297.5595,13266.0
2024-09-04 14:00:00,302.17,302.64,301.76,302.13,16162.0,297.5102,297.973,297.1066,297.4708,16162.0
2024-09-04 15:00:00,302.08,303.08,301.72,301.74,82731.0,297.4216,298.4062,297.0672,297.0869,82731.0
2024-09-05 09:30:00,300.95,302.15,296.14,296.48,32940.0,296.309,297.4905,291.5732,291.908,32940.0
2024-09-05 10:00:00,296.31,298.12,293.37,294.32,44658.0,291.7406,293.5227,288.8459,289.7813,44658.0
2024-09-05 11:00:00,294.38,295.44,293.78,295.19,53524.0,289.8404,290.884,289.2496,290.6379,53524.0
2024-09-05 12:00:00,294.95,295.15,293.65,294.1,23886.0,290.4016,290.5985,289.1216,289.5647,23886.0
2024-09-05 13:00:00,293.98,295.72,293.98,295.72,20571.0,289.4465,291.1597,289.4465,291.1597,20571.0
2024-09-05 14:00:00,295.65,297.9,295.65,297.63,36645.0,291.0908,293.3061,291.0908,293.0402,36645.0
2024-09-05 15:00:00,297.44,297.88,296.31,296.67,104343.0,292.8532,293.2864,291.7406,292.095,104343.0
2024-09-06 09:30:00,297.22,300.09,297.01,298.29,24798.0,292.6366,295.4623,292.4298,293.6901,24798.0
2024-09-06 10:00:00,297.48,297.48,293.18,293.18,14030.0,292.8926,292.8926,288.6589,288.6589,14030.0
2024-09-06 11:00:00,293.92,295.97,292.27,292.93,11912.0,289.3875,291.4058,287.7629,288.4127,11912.0
2024-09-06 12:00:00,292.78,292.95,291.88,292.28,56907.0,288.265,288.4324,287.3789,287.7727,56907.0
2024-09-06 13:00:00,292.3,294.74,292.06,294.61,44038.0,287.7924,290.1948,287.5561,290.0668,44038.0
2024-09-06 14:00:00,294.61,294.61,293.2,294.14,46408.0,290.0668,290.0668,288.6786,289.6041,46408.0
2024-09-06 15:00:00,294.14,294.5,292.9,293.38,54725.0,289.6041,289.9585,288.3832,288.8558,54725.0
2024-09-09 09:30:00,294.39,296.15,292.12,295.07,24631.0,289.8502,291.5831,287.6152,290.5197,24631.0
2024-09-09 10:00:00,294.9,298.39,294.9,297.15,19830.0,290.3523,293.7885,290.3523,292.5676,19830.0
2024-09-09 11:00:00,297.13,298.11,296.32,297.93,15524.0,292.548,293.5128,291.7504,293.3356,15524.0
2024-09-09 12:00:00,297.93,298.87,297.42,298.8,19821.0,293.3356,294.2611,292.8335,294.1922,19821.0
2024-09-09 13:00:00,298.8,298.91,297.4,297.43,20987.0,294.1922,294.3005,292.8138,292.8433,20987.0
2024-09-09 14:00:00,297.31,297.88,296.97,297.59,23843.0,292.7252,293.2864,292.3904,293.0009,23843.0
2024-09-09 15:00:00,297.4,297.62,296.49,296.9,62787.0,292.8138,293.0304,291.9178,292.3215,62787.0
2024-09-10 09:30:00,296.94,297.26,294.21,296.66,9457.0,292.3609,292.6759,289.673,292.0852,9457.0
2024-09-10 10:00:00,296.67,296.67,292.98,295.05,38501.0,292.095,292.095,288.462,290.5,38501.0
2024-09-10 11:00:00,295.09,297.02,295.03,295.93,46334.0,290.5394,292.4396,290.4803,291.3665,46334.0
2024-09-10 12:00:00,296.24,297.01,295.48,296.74,27892.0,291.6717,292.4298,290.9234,292.164,27892.0
2024-09-10 13:00:00,296.74,297.05,295.82,295.99,13444.0,292.164,292.4692,291.2582,291.4255,13444.0
2024-09-10 14:00:00,296.02,296.1,295.15,295.5,13482.0,291.4551,291.5338,290.5985,290.9431,13482.0
2024-09-10 15:00:00,295.5,295.69,294.37,295.22,75578.0,290.9431,291.1302,289.8305,290.6674,75578.0
2024-09-11 09:30:00,295.18,295.18,288.32,288.48,67473.0,290.628,290.628,283.8738,284.0313,67473.0
2024-09-11 10:00:00,288.4,288.48,285.0,285.65,57969.0,283.9526,284.0313,280.605,281.245,57969.0
2024-09-11 11:00:00,285.55,287.55,285.16,287.21,96444.0,281.1465,283.1157,280.7625,282.7809,96444.0
2024-09-11 12:00:00,287.38,288.6,287.26,288.09,19762.0,282.9483,284.1495,282.8302,283.6474,19762.0
2024-09-11 13:00:00,288.16,291.77,288.16,290.95,47813.0,283.7163,287.2706,283.7163,286.4633,47813.0
2024-09-11 14:00:00,291.11,293.63,290.81,293.25,17853.0,286.6208,289.1019,286.3254,288.7278,17853.0
2024-09-11 15:00:00,293.22,293.56,292.34,293.03,99502.0,288.6982,289.033,287.8318,288.5112,99502.0
2024-09-12 09:30:00,294.14,295.96,292.4,292.53,14241.0,289.6041,291.396,287.8909,288.0189,14241.0
2024-09-12 10:00:00,292.06,295.2,291.49,293.97,39696.0,287.5561,290.6477,286.9949,289.4367,39696.0
2024-09-12 11:00:00,293.95,294.94,293.61,294.01,11732.0,289.417,290.3917,289.0822,289.4761,11732.0
2024-09-12 12:00:00,294.11,295.94,293.99,295.94,27675.0,289.5745,291.3763,289.4564,291.3763,27675.0
2024-09-12 13:00:00,296.09,297.6,295.64,297.6,17582.0,291.524,293.0107,291.0809,293.0107,17582.0
2024-09-12 14:00:00,297.38,297.45,295.11,296.3,21441.0,292.7941,292.863,290.5591,291.7308,21441.0
2024-09-12 15:00:00,296.18,297.71,296.18,297.43,75812.0,291.6126,293.119,291.6126,292.8433,75812.0
2024-09-13 09:30:00,298.25,301.9,298.04,300.93,10890.0,293.6507,297.2444,293.4439,296.2894,10890.0
2024-09-13 10:00:00,300.81,303.01,299.66,302.28,20246.0,296.1712,298.3373,295.0389,297.6185,20246.0
2024-09-13 11:00:00,302.41,303.39,301.31,303.18,19496.0,297.7465,298.7114,296.6635,298.5047,19496.0
2024-09-13 12:00:00,303.01,303.24,302.32,303.14,10849.0,298.3373,298.5637,297.6579,298.4653,10849.0
2024-09-13 13:00:00,303.18,303.72,302.56,302.76,10193.0,298.5047,299.0363,297.8942,298.0911,10193.0
2024-09-13 14:00:00,302.71,302.71,300.63,300.87,13752.0,298.0419,298.0419,295.994,296.2303,13752.0
2024-09-13 15:00:00,300.63,302.4,300.05,302.13,59213.0,295.994,297.7367,295.4229,297.4708,59213.0
2024-09-16 09:30:00,303.8,305.93,302.09,303.1,31964.0,299.1151,301.2122,297.4315,298.4259,31964.0
2024-09-16 10:00:00,303.28,303.84,301.96,302.86,66815.0,298.6031,299.1545,297.3035,298.1896,66815.0
2024-09-16 11:00:00,302.73,303.14,301.69,302.85,25191.0,298.0616,298.4653,297.0376,298.1797,25191.0
2024-09-16 12:00:00,302.92,303.79,302.79,303.35,18246.0,298.2487,299.1052,298.1207,298.672,18246.0
2024-09-16 13:00:00,303.21,303.76,303.17,303.66,28776.0,298.5342,299.0757,298.4948,298.9773,28776.0
2024-09-16 14:00:00,303.66,304.15,303.56,304.08,30963.0,298.9773,299.4597,298.8788,299.3908,30963.0
2024-09-16 15:00:00,303.99,304.01,301.0,301.07,81369.0,299.3022,299.3219,296.3583,296.4272,81369.0
2024-09-17 09:30:00,302.24,304.75,302.24,303.21,17737.0,297.5792,300.0504,297.5792,298.5342,17737.0
2024-09-17 10:00:00,303.17,306.07,303.17,304.73,21188.0,298.4948,301.3501,298.4948,300.0308,21188.0
2024-09-17 11:00:00,304.58,305.59,303.86,303.86,55642.0,299.8831,300.8775,299.1742,299.1742,55642.0
2024-09-17 12:00:00,303.31,303.96,300.44,300.44,25179.0,298.6327,299.2726,295.8069,295.8069,25179.0
2024-09-17 13:00:00,300.52,301.3,300.0,300.88,54851.0,295.8857,296.6536,295.3737,296.2401,54851.0
2024-09-17 14:00:00,300.98,301.13,299.11,300.27,68232.0,296.3386,296.4863,294.4974,295.6395,68232.0
2024-09-17 15:00:00,300.05,302.3,299.57,301.45,115327.0,295.4229,297.6382,294.9503,296.8013,115327.0
2024-09-18 09:30:00,302.79,304.35,301.8,301.8,9140.0,298.1207,299.6566,297.1459,297.1459,9140.0
2024-09-18 10:00:00,301.63,301.63,300.0,301.44,10639.0,296.9786,296.9786,295.3737,296.7915,10639.0
2024-09-18 11:00:00,301.6,302.64,301.21,302.56,19995.0,296.949,297.973,296.565,297.8942,19995.0
2024-09-18 12:00:00,302.33,302.93,301.9,302.84,12456.0,297.6678,298.2585,297.2444,298.1699,12456.0
2024-09-18 13:00:00,302.81,303.47,302.32,302.67,22639.0,298.1404,298.7902,297.6579,298.0025,22639.0
2024-09-18 14:00:00,302.1,306.42,301.42,302.19,73217.0,297.4413,301.6947,296.7718,297.5299,73217.0
2024-09-18 15:00:00,301.73,303.15,300.36,300.52,57553.0,297.077,298.4751,295.7281,295.8857,57553.0
2024-09-19 09:30:00,305.84,306.27,302.41,303.74,33281.0,301.1236,301.547,297.7465,299.056,33281.0
2024-09-19 10:00:00,304.09,305.78,302.45,305.78,35461.0,299.4006,301.0646,297.7859,301.0646,35461.0
2024-09-19 11:00:00,305.64,308.56,305.42,308.3,30792.0,300.9267,303.8017,300.7101,303.5457,30792.0
2024-09-19 12:00:00,308.3,309.75,307.89,308.64,25864.0,303.5457,304.9733,303.142,303.8805,25864.0
2024-09-19 13:00:00,308.51,309.57,308.51,309.35,33409.0,303.7525,304.7961,303.7525,304.5795,33409.0
2024-09-19 14:00:00,309.5,309.5,308.22,309.0,18518.0,304.7272,304.7272,303.4669,304.2349,18518.0
2024-09-19 15:00:00,308.97,309.59,308.57,309.29,68871.0,304.2054,304.8158,303.8115,304.5204,68871.0
2024-09-20 09:30:00,307.12,308.97,305.7,306.42,105991.0,302.3839,304.2054,300.9858,301.6947,105991.0
2024-09-20 10:00:00,306.28,308.09,305.55,307.53,14736.0,301.5569,303.3389,300.8381,302.7876,14736.0
2024-09-20 11:00:00,307.52,308.64,307.0,308.25,10999.0,302.7777,303.8805,302.2657,303.4965,10999.0
2024-09-20 12:00:00,308.11,308.59,307.03,308.16,12720.0,303.3586,303.8312,302.2953,303.4079,12720.0
2024-09-20 13:00:00,308.09,308.55,307.85,308.17,13562.0,303.3389,303.7918,303.1026,303.4177,13562.0
2024-09-20 14:00:00,308.17,308.17,306.84,307.45,16447.0,303.4177,303.4177,302.1082,302.7088,16447.0
2024-09-20 15:00:00,307.44,308.29,306.95,308.28,76235.0,302.699,303.5359,302.2165,303.526,76235.0
2024-09-23 09:30:00,308.65,311.94,308.39,309.19,15596.0,303.8903,307.1296,303.6343,304.422,15596.0
2024-09-23 10:00:00,309.94,312.24,309.82,311.52,36810.0,305.1604,307.4249,305.0423,306.716,36810.0
2024-09-23 11:00:00,311.72,313.07,311.12,312.17,16825.0,306.913,308.2421,306.3222,307.356,16825.0
2024-09-23 12:00:00,312.05,312.7,311.71,312.7,11176.0,307.2379,307.8778,306.9031,307.8778,11176.0
2024-09-23 13:00:00,312.46,313.19,312.16,312.78,18033.0,307.6415,308.3603,307.3462,307.9566,18033.0
2024-09-23 14:00:00,312.74,313.2,311.75,313.0,14498.0,307.9172,308.3701,306.9425,308.1732,14498.0
2024-09-23 15:00:00,312.84,314.0,312.53,313.61,84083.0,308.0157,309.1578,307.7105,308.7738,84083.0
2024-09-24 09:30:00,316.21,328.1,316.21,323.0,169634.0,311.3337,323.0404,311.3337,318.019,169634.0
2024-09-24 10:00:00,323.0,323.76,321.43,321.65,89652.0,318.019,318.7673,316.4732,316.6898,89652.0
2024-09-24 11:00:00,321.78,322.0,320.23,320.47,32301.0,316.8178,317.0344,315.2917,315.528,32301.0
2024-09-24 12:00:00,320.48,321.5,320.14,321.4,25190.0,315.5379,316.5421,315.2031,316.4437,25190.0
2024-09-24 13:00:00,321.27,321.55,320.37,320.47,19766.0,316.3157,316.5914,315.4296,315.528,19766.0
2024-09-24 14:00:00,320.47,322.4,320.35,322.03,37019.0,315.528,317.4283,315.4099,317.064,37019.0
2024-09-24 15:00:00,321.86,324.16,321.55,323.59,134211.0,316.8966,319.1611,316.5914,318.5999,134211.0
2024-09-25 09:30:00,324.85,325.52,321.28,321.78,32394.0,319.8405,320.5002,316.3255,316.8178,32394.0
2024-09-25 10:00:00,322.44,323.82,321.19,321.77,37408.0,317.4676,318.8264,316.2369,316.808,37408.0
2024-09-25 11:00:00,321.72,322.24,320.69,321.43,20224.0,316.7588,317.2707,315.7446,316.4732,20224.0
2024-09-25 12:00:00,321.42,321.66,320.85,321.0,21794.0,316.4634,316.6997,315.9022,316.0499,21794.0
2024-09-25 13:00:00,321.2,321.3,320.01,320.62,26651.0,316.2468,316.3452,315.0751,315.6757,26651.0
2024-09-25 14:00:00,320.62,320.91,319.05,319.07,29119.0,315.6757,315.9612,314.1299,314.1496,29119.0
2024-09-25 15:00:00,319.05,319.29,317.28,317.5,76854.0,314.1299,314.3662,312.3872,312.6038,76854.0
2024-09-26 09:30:00,322.3,333.43,322.24,327.34,110819.0,317.3298,328.2882,317.2707,322.2921,110819.0
2024-09-26 10:00:00,327.9,329.28,325.84,326.8,79361.0,322.8434,324.2022,320.8152,321.7604,79361.0
2024-09-26 11:00:00,326.8,327.19,323.88,324.21,67376.0,321.7604,322.1444,318.8854,319.2104,67376.0
2024-09-26 12:00:00,324.18,324.4,323.31,323.81,24842.0,319.1808,319.3974,318.3242,318.8165,24842.0
2024-09-26 13:00:00,324.03,325.5,323.74,325.33,58364.0,319.0331,320.4805,318.7476,320.3131,58364.0
2024-09-26 14:00:00,325.41,326.35,324.82,325.15,28227.0,320.3918,321.3174,319.8109,320.1359,28227.0
2024-09-26 15:00:00,325.12,325.24,323.33,324.52,89913.0,320.1063,320.2245,318.3439,319.5156,89913.0
2024-09-27 09:30:00,324.81,327.18,324.81,326.16,17331.0,319.8011,322.1346,319.8011,321.1303,17331.0
2024-09-27 10:00:00,325.25,328.68,325.15,327.09,33919.0,320.2343,323.6114,320.1359,322.0459,33919.0
2024-09-27 11:00:00,326.98,328.43,326.66,327.9,51892.0,321.9376,323.3653,321.6226,322.8434,51892.0
2024-09-27 12:00:00,327.81,328.05,326.58,326.81,14243.0,322.7548,322.9911,321.5438,321.7703,14243.0
2024-09-27 13:00:00,326.94,327.06,325.27,325.38,27049.0,321.8983,322.0164,320.254,320.3623,27049.0
2024-09-27 14:00:00,325.49,326.38,324.69,326.23,19015.0,320.4706,321.3469,319.6829,321.1992,19015.0
2024-09-27 15:00:00,326.42,326.89,325.65,326.39,69119.0,321.3863,321.849,320.6281,321.3567,69119.0
2024-09-30 09:30:00,325.35,325.92,322.87,322.87,29249.0,320.3328,320.894,317.891,317.891,29249.0
2024-09-30 10:00:00,324.28,325.16,323.27,324.51,36492.0,319.2793,320.1457,318.2848,319.5057,36492.0
2024-09-30 11:00:00,324.73,325.17,323.58,323.92,13360.0,319.7223,320.1555,318.5901,318.9248,13360.0
2024-09-30 12:00:00,323.8,324.3,323.76,324.25,14693.0,318.8067,319.299,318.7673,319.2497,14693.0
2024-09-30 13:00:00,324.12,324.46,323.55,324.46,15454.0,319.1217,319.4565,318.5605,319.4565,15454.0
2024-09-30 14:00:00,324.18,324.25,321.33,322.03,17846.0,319.1808,319.2497,316.3748,317.064,17846.0
2024-09-30 15:00:00,321.97,324.19,321.44,323.79,85544.0,317.0049,319.1907,316.4831,318.7968,85544.0
2024-10-01 09:30:00,323.5,325.57,322.52,325.56,9654.0,318.5113,320.5494,317.5464,320.5395,9654.0
2024-10-01 10:00:00,324.82,326.16,321.85,323.22,36578.0,319.8109,321.1303,316.8867,318.2356,36578.0
2024-10-01 11:00:00,323.27,325.94,322.49,325.78,18812.0,318.2848,320.9137,317.5169,320.7561,18812.0
2024-10-01 12:00:00,325.5,326.35,324.81,326.15,15025.0,320.4805,321.3174,319.8011,321.1204,15025.0
2024-10-01 13:00:00,326.15,326.36,324.99,326.36,19766.0,321.1204,321.3272,319.9783,321.3272,19766.0
2024-10-01 14:00:00,326.71,327.27,325.9,326.04,14195.0,321.6718,322.2232,320.8743,321.0121,14195.0
2024-10-01 15:00:00,325.9,327.32,325.23,326.38,105649.0,320.8743,322.2724,320.2146,321.3469,105649.0
2024-10-02 09:30:00,325.05,326.28,323.13,325.39,18832.0,320.0374,321.2484,318.147,320.3722,18832.0
2024-10-02 10:00:00,325.5,327.5,325.48,326.81,21672.0,320.4805,322.4496,320.4608,321.7703,21672.0
2024-10-02 11:00:00,326.75,326.87,325.69,326.13,14581.0,321.7112,321.8293,320.6675,321.1007,14581.0
2024-10-02 12:00:00,326.06,326.06,324.75,324.77,18433.0,321.0318,321.0318,319.742,319.7617,18433.0
2024-10-02 13:00:00,324.65,325.25,324.21,325.25,11259.0,319.6436,320.2343,319.2104,320.2343,11259.0
2024-10-02 14:00:00,324.94,325.0,323.7,324.99,12212.0,319.9291,319.9882,318.7082,319.9783,12212.0
2024-10-02 15:00:00,324.83,325.24,324.38,325.06,39884.0,319.8208,320.2245,319.3777,320.0472,39884.0
2024-10-03 09:30:00,323.9,326.69,322.03,324.73,17462.0,318.9051,321.6521,317.064,319.7223,17462.0
2024-10-03 10:00:00,324.71,325.74,323.63,325.55,24842.0,319.7026,320.7168,318.6393,320.5297,24842.0
2024-10-03 11:00:00,325.51,327.52,325.5,327.2,15546.0,320.4903,322.4693,320.4805,322.1542,15546.0
2024-10-03 12:00:00,327.26,327.73,324.64,325.2,13789.0,322.2133,322.6761,319.6337,320.1851,13789.0
2024-10-03 13:00:00,324.87,325.02,323.38,323.88,12105.0,319.8602,320.0079,318.3932,318.8854,12105.0
2024-10-03 14:00:00,323.82,325.1,323.62,324.82,18388.0,318.8264,320.0866,318.6295,319.8109,18388.0
2024-10-03 15:00:00,324.78,327.36,324.48,327.35,68854.0,319.7716,322.3118,319.4762,322.3019,68854.0
2024-10-04 09:30:00,327.5,328.91,326.03,328.61,43161.0,322.4496,323.8379,321.0023,323.5425,43161.0
2024-10-04 10:00:00,328.36,330.15,328.05,329.05,40245.0,323.2964,325.0588,322.9911,323.9757,40245.0
2024-10-04 11:00:00,328.83,331.01,328.48,331.01,70026.0,323.7591,325.9055,323.4145,325.9055,70026.0
2024-10-04 12:00:00,331.0,331.04,329.4,329.8,36849.0,325.8956,325.935,324.3203,324.7141,36849.0
2024-10-04 13:00:00,329.71,330.05,328.53,328.54,24131.0,324.6255,324.9603,323.4637,323.4736,24131.0
2024-10-04 14:00:00,328.57,329.19,328.36,328.81,22366.0,323.5031,324.1136,323.2964,323.7394,22366.0
2024-10-04 15:00:00,328.85,331.89,328.77,331.67,108806.0,323.7788,326.7719,323.7,326.5553,108806.0
2024-10-07 09:30:00,330.7,331.04,329.2,329.21,11163.0,325.6003,325.935,324.1234,324.1332,11163.0
2024-10-07 10:00:00,329.62,332.06,329.17,331.79,14873.0,324.5369,326.9393,324.0939,326.6735,14873.0
2024-10-07 11:00:00,331.85,333.48,331.72,333.34,16682.0,326.7325,328.3374,326.6045,328.1996,16682.0
2024-10-07 12:00:00,333.15,333.19,332.0,332.18,12693.0,328.0125,328.0519,326.8802,327.0574,12693.0
2024-10-07 13:00:00,332.13,333.01,331.52,331.53,14775.0,327.0082,327.8746,326.4076,326.4175,14775.0
2024-10-07 14:00:00,331.37,331.53,329.98,330.04,16990.0,326.2599,326.4175,324.8914,324.9504,16990.0
2024-10-07 15:00:00,330.09,332.44,329.96,332.0,38518.0,324.9997,327.3134,324.8717,326.8802,38518.0
2024-10-08 09:30:00,330.0,332.0,324.4,326.16,31770.0,324.9111,326.8802,319.3974,321.1303,31770.0
2024-10-08 10:00:00,326.64,328.77,325.37,327.24,42669.0,321.6029,323.7,320.3525,322.1936,42669.0
2024-10-08 11:00:00,327.86,328.42,327.0,328.42,19910.0,322.8041,323.3554,321.9573,323.3554,19910.0
2024-10-08 12:00:00,328.34,329.22,327.77,328.92,7592.0,323.2767,324.1431,322.7155,323.8477,7592.0
2024-10-08 13:00:00,328.8,328.8,327.64,328.06,10816.0,323.7296,323.7296,322.5875,323.001,10816.0
2024-10-08 14:00:00,328.25,329.25,328.24,328.95,7304.0,323.1881,324.1726,323.1782,323.8773,7304.0
2024-10-08 15:00:00,328.79,330.23,328.53,329.51,47258.0,323.7197,325.1375,323.4637,324.4286,47258.0
2024-10-09 09:30:00,331.5,333.97,329.94,333.25,11980.0,326.3879,328.8198,324.852,328.1109,11980.0
2024-10-09 10:00:00,332.44,332.51,330.78,331.53,5963.0,327.3134,327.3824,325.679,326.4175,5963.0
2024-10-09 11:00:00,331.43,333.75,331.16,333.5,9053.0,326.319,328.6032,326.0532,328.3571,9053.0
2024-10-09 12:00:00,333.36,334.99,332.17,332.17,28150.0,328.2192,329.8241,327.0476,327.0476,28150.0
2024-10-09 13:00:00,332.27,332.86,331.87,332.11,10572.0,327.1461,327.727,326.7522,326.9885,10572.0
2024-10-09 14:00:00,331.94,332.16,330.8,331.52,15581.0,326.8211,327.0378,325.6987,326.4076,15581.0
2024-10-09 15:00:00,331.71,333.29,331.08,332.8,50018.0,326.5947,328.1503,325.9744,327.6679,50018.0
2024-10-10 09:30:00,333.75,333.75,330.09,333.37,15016.0,328.6032,328.6032,324.9997,328.2291,15016.0
2024-10-10 10:00:00,332.35,332.85,330.84,330.84,20714.0,327.2248,327.7171,325.7381,325.7381,20714.0
2024-10-10 11:00:00,330.91,332.22,330.15,332.01,20228.0,325.807,327.0968,325.0588,326.8901,20228.0
2024-10-10 12:00:00,332.28,332.78,331.72,332.06,17800.0,327.1559,327.6482,326.6045,326.9393,17800.0
2024-10-10 13:00:00,332.08,332.99,331.76,332.37,17121.0,326.959,327.855,326.6439,327.2445,17121.0
2024-10-10 14:00:00,331.94,332.12,331.16,331.58,13848.0,326.8211,326.9984,326.0532,326.4667,13848.0
2024-10-10 15:00:00,331.56,332.99,331.43,332.85,32411.0,326.447,327.855,326.319,327.7171,32411.0
2024-10-11 09:30:00,333.73,335.8,333.03,335.67,18253.0,328.5835,330.6216,327.8943,330.4936,18253.0
2024-10-11 10:00:00,335.37,337.59,335.37,337.29,17998.0,330.1983,332.384,330.1983,332.0886,17998.0
2024-10-11 11:00:00,337.28,337.6,336.57,337.03,14061.0,332.0788,332.3939,331.3797,331.8327,14061.0
2024-10-11 12:00:00,337.15,337.15,334.94,335.5,12120.0,331.9508,331.9508,329.7749,330.3262,12120.0
2024-10-11 13:00:00,335.37,336.17,335.13,335.96,9521.0,330.1983,330.9859,329.962,330.7792,9521.0
2024-10-11 14:00:00,336.15,336.27,335.71,336.12,12022.0,330.9662,331.0844,330.533,330.9367,12022.0
2024-10-11 15:00:00,336.12,336.73,335.69,336.02,48448.0,330.9367,331.5373,330.5133,330.8382,48448.0
2024-10-14 09:30:00,335.25,336.48,333.61,336.44,25648.0,330.0801,331.2911,328.4654,331.2518,25648.0
2024-10-14 10:00:00,336.15,337.79,335.54,337.4,20189.0,330.9662,332.5809,330.3656,332.1969,20189.0
2024-10-14 11:00:00,337.59,338.63,337.33,337.87,16582.0,332.384,333.408,332.128,332.6597,16582.0
2024-10-14 12:00:00,337.67,337.93,337.1,337.51,10755.0,332.4628,332.7188,331.9016,332.3053,10755.0
2024-10-14 13:00:00,337.61,337.81,336.92,337.68,10096.0,332.4037,332.6006,331.7244,332.4726,10096.0
2024-10-14 14:00:00,337.65,338.44,337.63,337.74,14082.0,332.4431,333.2209,332.4234,332.5317,14082.0
2024-10-14 15:00:00,337.67,338.78,337.26,338.44,45167.0,332.4628,333.5557,332.0591,333.2209,45167.0
2024-10-15 09:30:00,337.39,339.78,335.86,336.38,20150.0,332.1871,334.5402,330.6807,331.1927,20150.0
2024-10-15 10:00:00,336.38,338.48,336.38,337.71,29231.0,331.1927,333.2603,331.1927,332.5022,29231.0
2024-10-15 11:00:00,337.75,338.07,337.33,337.59,11260.0,332.5416,332.8566,332.128,332.384,11260.0
2024-10-15 12:00:00,337.42,338.53,337.29,337.72,9448.0,332.2166,333.3095,332.0886,332.512,9448.0
2024-10-15 13:00:00,337.52,337.52,336.38,336.38,6416.0,332.3151,332.3151,331.1927,331.1927,6416.0
2024-10-15 14:00:00,336.39,336.61,335.63,335.79,10339.0,331.2025,331.4191,330.4542,330.6118,10339.0
2024-10-15 15:00:00,335.79,335.79,332.24,332.66,94554.0,330.6118,330.6118,327.1165,327.53,94554.0
2024-10-16 09:30:00,333.67,334.94,331.74,333.5,28878.0,328.5245,329.7749,326.6242,328.3571,28878.0
2024-10-16 10:00:00,333.81,335.0,333.55,334.31,48865.0,328.6623,329.834,328.4063,329.1546,48865.0
2024-10-16 11:00:00,334.31,334.31,332.24,333.25,18134.0,329.1546,329.1546,327.1165,328.1109,18134.0
2024-10-16 12:00:00,333.22,333.23,332.12,332.26,24251.0,328.0814,328.0913,326.9984,327.1362,24251.0
2024-10-16 13:00:00,332.26,332.3,331.24,331.87,15101.0,327.1362,327.1756,326.1319,326.7522,15101.0
2024-10-16 14:00:00,332.1,333.2,331.99,332.63,22158.0,326.9787,328.0617,326.8704,327.5005,22158.0
2024-10-16 15:00:00,332.56,334.27,332.27,333.87,105988.0,327.4316,329.1152,327.1461,328.7214,105988.0
2024-10-17 09:30:00,335.0,335.0,332.38,334.31,12860.0,329.834,329.834,327.2544,329.1546,12860.0
2024-10-17 10:00:00,334.83,334.89,332.03,332.61,13310.0,329.6666,329.7257,326.9098,327.4808,13310.0
2024-10-17 11:00:00,332.7,333.25,332.0,333.1,8745.0,327.5694,328.1109,326.8802,327.9633,8745.0
2024-10-17 12:00:00,333.06,333.98,332.93,333.75,6153.0,327.9239,328.8297,327.7959,328.6032,6153.0
2024-10-17 13:00:00,333.6,333.89,333.02,333.5,12790.0,328.4555,328.7411,327.8845,328.3571,12790.0
2024-10-17 14:00:00,333.5,333.63,332.68,333.04,17731.0,328.3571,328.4851,327.5497,327.9042,17731.0
2024-10-17 15:00:00,333.13,333.54,332.82,332.95,39757.0,327.9928,328.3965,327.6876,327.8156,39757.0
2024-10-18 09:30:00,335.0,340.82,333.08,335.64,72593.0,329.834,335.5642,327.9436,330.4641,72593.0
2024-10-18 10:00:00,335.34,336.39,334.01,336.07,19662.0,330.1687,331.2025,328.8592,330.8875,19662.0
2024-10-18 11:00:00,335.94,337.38,335.92,337.04,8097.0,330.7595,332.1773,330.7398,331.8425,8097.0
2024-10-18 12:00:00,337.35,337.94,335.76,335.76,17796.0,332.1477,332.7286,330.5822,330.5822,17796.0
2024-10-18 13:00:00,336.04,336.09,335.13,335.35,15782.0,330.8579,330.9072,329.962,330.1786,15782.0
2024-10-18 14:00:00,335.4,336.24,335.1,336.0,38772.0,330.2278,331.0548,329.9324,330.8185,38772.0
2024-10-18 15:00:00,335.99,336.08,335.13,335.45,89640.0,330.8087,330.8973,329.962,330.277,89640.0
2024-10-21 09:30:00,335.15,337.0,335.0,335.22,9498.0,329.9816,331.8031,329.834,330.0506,9498.0
2024-10-21 10:00:00,333.47,335.62,333.46,333.74,10945.0,328.3276,330.4444,328.3177,328.5934,10945.0
2024-10-21 11:00:00,333.62,334.57,333.09,334.35,12255.0,328.4752,329.4106,327.9534,329.194,12255.0
2024-10-21 12:00:00,334.35,334.61,333.73,334.61,8820.0,329.194,329.45,328.5835,329.45,8820.0
2024-10-21 13:00:00,334.57,335.25,334.2,334.97,26685.0,329.4106,330.0801,329.0463,329.8044,26685.0
2024-10-21 14:00:00,335.0,335.2,333.86,333.97,19829.0,329.834,330.0309,328.7115,328.8198,19829.0
2024-10-21 15:00:00,333.89,334.98,333.65,333.66,60960.0,328.7411,329.8143,328.5048,328.5146,60960.0
2024-10-22 09:30:00,331.69,331.69,326.46,328.1,26722.0,326.575,326.575,321.4257,323.0404,26722.0
2024-10-22 10:00:00,328.22,329.09,326.9,328.94,20893.0,323.1585,324.0151,321.8589,323.8674,20893.0
2024-10-22 11:00:00,328.96,329.92,328.62,329.59,16556.0,323.8871,324.8323,323.5523,324.5074,16556.0
2024-10-22 12:00:00,329.28,332.86,327.25,331.86,55342.0,324.2022,327.727,322.2035,326.7424,55342.0
2024-10-22 13:00:00,331.9,332.6,331.21,331.71,8588.0,326.7818,327.471,326.1024,326.5947,8588.0
2024-10-22 14:00:00,331.96,332.34,331.1,331.4,16307.0,326.8408,327.215,325.9941,326.2895,16307.0
2024-10-22 15:00:00,331.16,332.31,330.73,330.74,44418.0,326.0532,327.1854,325.6298,325.6397,44418.0
2024-10-23 09:30:00,330.14,331.18,329.43,330.63,11448.0,325.0489,326.0729,324.3499,325.5313,11448.0
2024-10-23 10:00:00,330.64,333.12,330.38,330.89,18119.0,325.5412,327.983,325.2852,325.7873,18119.0
2024-10-23 11:00:00,331.4,331.69,330.13,331.17,10766.0,326.2895,326.575,325.0391,326.063,10766.0
2024-10-23 12:00:00,331.17,331.5,330.48,331.38,11042.0,326.063,326.3879,325.3837,326.2698,11042.0
2024-10-23 13:00:00,331.09,331.09,329.24,329.24,10519.0,325.9843,325.9843,324.1628,324.1628,10519.0
2024-10-23 14:00:00,329.18,330.85,328.78,330.66,14685.0,324.1037,325.748,323.7099,325.5609,14685.0
2024-10-23 15:00:00,330.42,330.87,329.81,329.97,44529.0,325.3246,325.7676,324.724,324.8815,44529.0
2024-10-24 09:30:00,332.14,332.14,329.69,331.37,8812.0,327.0181,327.0181,324.6058,326.2599,8812.0
2024-10-24 10:00:00,331.42,332.01,330.19,331.3,9252.0,326.3092,326.8901,325.0981,326.191,9252.0
2024-10-24 11:00:00,331.42,331.42,329.41,330.54,16368.0,326.3092,326.3092,324.3302,325.4427,16368.0
2024-10-24 12:00:00,330.42,331.19,329.54,331.19,11266.0,325.3246,326.0827,324.4582,326.0827,11266.0
2024-10-24 13:00:00,331.05,332.48,331.05,331.79,16786.0,325.9449,327.3528,325.9449,326.6735,16786.0
2024-10-24 14:00:00,331.78,332.79,331.54,332.79,17674.0,326.6636,327.658,326.4273,327.658,17674.0
2024-10-24 15:00:00,332.79,333.26,332.33,332.48,34245.0,327.658,328.1208,327.2051,327.3528,34245.0
2024-10-25 09:30:00,334.36,334.5,332.24,332.5,8726.0,329.2038,329.3417,327.1165,327.3725,8726.0
2024-10-25 10:00:00,333.37,334.74,332.53,332.53,6659.0,328.2291,329.578,327.402,327.402,6659.0
2024-10-25 11:00:00,332.77,332.77,330.32,331.34,8888.0,327.6383,327.6383,325.2261,326.2304,8888.0
2024-10-25 12:00:00,331.31,332.62,331.26,332.4,8344.0,326.2009,327.4907,326.1516,327.2741,8344.0
2024-10-25 13:00:00,332.23,332.4,329.65,330.74,10016.0,327.1067,327.2741,324.5665,325.6397,10016.0
2024-10-25 14:00:00,330.74,331.93,330.02,331.4,8619.0,325.6397,326.8113,324.9308,326.2895,8619.0
2024-10-25 15:00:00,331.36,331.5,328.26,329.14,177926.0,326.2501,326.3879,323.1979,324.0643,177926.0
2024-10-28 09:30:00,331.74,332.5,329.6,332.21,16574.0,326.6242,327.3725,324.5172,327.087,16574.0
2024-10-28 10:00:00,331.97,332.72,330.96,332.02,15583.0,326.8507,327.5891,325.8563,326.8999,15583.0
2024-10-28 11:00:00,332.03,333.75,332.02,333.58,23640.0,326.9098,328.6032,326.8999,328.4359,23640.0
2024-10-28 12:00:00,333.37,334.63,333.15,333.84,29794.0,328.2291,329.4697,328.0125,328.6918,29794.0
2024-10-28 13:00:00,334.0,334.67,333.47,334.57,16885.0,328.8494,329.509,328.3276,329.4106,16885.0
2024-10-28 14:00:00,334.49,335.44,334.28,334.8,33510.0,329.3318,330.2672,329.1251,329.637,33510.0
2024-10-28 15:00:00,334.79,335.56,334.07,334.72,81320.0,329.6272,330.3853,328.9183,329.5583,81320.0
2024-10-29 09:30:00,333.93,334.02,330.13,330.6,12178.0,328.7805,328.8691,325.0391,325.5018,12178.0
2024-10-29 10:00:00,330.38,332.51,329.99,332.51,11005.0,325.2852,327.3824,324.9012,327.3824,11005.0
2024-10-29 11:00:00,332.54,332.91,331.98,332.57,6512.0,327.4119,327.7762,326.8605,327.4414,6512.0
2024-10-29 12:00:00,332.63,332.69,331.64,332.31,13082.0,327.5005,327.5596,326.5258,327.1854,13082.0
2024-10-29 13:00:00,332.41,332.85,330.58,331.69,12130.0,327.2839,327.7171,325.4821,326.575,12130.0
2024-10-29 14:00:00,331.69,332.88,331.06,332.43,14755.0,326.575,327.7467,325.9547,327.3036,14755.0
2024-10-29 15:00:00,332.23,332.23,330.81,331.3,30484.0,327.1067,327.1067,325.7086,326.191,30484.0
2024-10-30 09:30:00,329.44,332.5,327.95,332.5,10118.0,324.3597,327.3725,322.8927,327.3725,10118.0
2024-10-30 10:00:00,331.95,333.19,331.46,332.47,14617.0,326.831,328.0519,326.3485,327.343,14617.0
2024-10-30 11:00:00,332.47,333.98,332.11,333.74,9549.0,327.343,328.8297,326.9885,328.5934,9549.0
2024-10-30 12:00:00,333.82,333.84,332.49,332.93,13201.0,328.6722,328.6918,327.3627,327.7959,13201.0
2024-10-30 13:00:00,332.78,333.53,332.65,332.8,13776.0,327.6482,328.3866,327.5202,327.6679,13776.0
2024-10-30 14:00:00,332.8,333.97,332.65,332.94,15967.0,327.6679,328.8198,327.5202,327.8057,15967.0
2024-10-30 15:00:00,332.85,333.45,331.78,331.91,54734.0,327.7171,328.3079,326.6636,326.7916,54734.0
2024-10-31 09:30:00,330.01,331.0,329.04,330.99,10606.0,324.9209,325.8956,323.9659,325.8858,10606.0
2024-10-31 10:00:00,330.92,330.92,328.16,328.38,6861.0,325.8169,325.8169,323.0994,323.316,6861.0
2024-10-31 11:00:00,328.12,328.53,327.33,328.29,13842.0,323.0601,323.4637,322.2822,323.2274,13842.0
2024-10-31 12:00:00,328.29,329.57,328.28,329.31,9524.0,323.2274,324.4877,323.2176,324.2317,9524.0
2024-10-31 13:00:00,329.34,330.07,328.99,329.32,12720.0,324.2612,324.98,323.9166,324.2416,12720.0
2024-10-31 14:00:00,329.52,329.52,328.04,328.98,24224.0,324.4385,324.4385,322.9813,323.9068,24224.0
2024-10-31 15:00:00,329.06,330.25,328.2,328.98,141605.0,323.9856,325.1572,323.1388,323.9068,141605.0
2024-11-01 09:30:00,328.82,331.08,328.68,330.66,16036.0,323.7493,325.9744,323.6114,325.5609,16036.0
2024-11-01 10:00:00,330.14,331.51,329.27,329.84,16576.0,325.0489,326.3978,324.1923,324.7535,16576.0
2024-11-01 11:00:00,329.63,330.84,329.26,330.4,7088.0,324.5468,325.7381,324.1825,325.3049,7088.0
2024-11-01 12:00:00,330.46,330.55,329.0,329.0,10118.0,325.364,325.4526,323.9265,323.9265,10118.0
2024-11-01 13:00:00,329.13,330.19,328.83,329.21,9274.0,324.0545,325.0981,323.7591,324.1332,9274.0
2024-11-01 14:00:00,329.2,329.96,328.67,329.81,7208.0,324.1234,324.8717,323.6016,324.724,7208.0
2024-11-01 15:00:00,329.78,329.8,328.26,328.69,28214.0,324.6945,324.7141,323.1979,323.6213,28214.0
2024-11-04 09:30:00,329.83,330.38,328.15,329.02,56051.0,324.7437,325.2852,323.0896,323.9462,56051.0
2024-11-04 10:00:00,329.22,329.45,327.5,327.65,19380.0,324.1431,324.3695,322.4496,322.5973,19380.0
2024-11-04 11:00:00,327.43,327.43,324.78,325.05,36137.0,322.3807,322.3807,319.7716,320.0374,36137.0
2024-11-04 12:00:00,324.83,326.69,324.74,326.32,16150.0,319.8208,321.6521,319.7322,321.2878,16150.0
2024-11-04 13:00:00,326.13,326.41,324.91,325.8,18433.0,321.1007,321.3764,319.8996,320.7758,18433.0
2024-11-04 14:00:00,326.06,326.31,325.3,325.31,36006.0,321.0318,321.278,320.2835,320.2934,36006.0
2024-11-04 15:00:00,325.33,326.07,325.0,325.81,110433.0,320.3131,321.0417,319.9882,320.7857,110433.0
2024-11-05 09:30:00,328.0,351.15,325.67,350.44,121231.0,322.9419,345.7349,320.6478,345.0359,121231.0
2024-11-05 10:00:00,349.83,356.68,349.13,352.18,158926.0,344.4353,351.1796,343.7461,346.749,158926.0
2024-11-05 11:00:00,352.17,356.13,351.11,354.28,56463.0,346.7392,350.6381,345.6955,348.8166,56463.0
2024-11-05 12:00:00,354.25,355.33,353.4,354.59,32063.0,348.7871,349.8504,347.9502,349.1219,32063.0
2024-11-05 13:00:00,354.66,356.69,352.63,352.97,61519.0,349.1908,351.1895,347.1921,347.5268,61519.0
2024-11-05 14:00:00,352.87,354.29,352.85,353.25,29670.0,347.4284,348.8265,347.4087,347.8025,29670.0
2024-11-05 15:00:00,353.24,355.55,353.21,354.69,136653.0,347.7927,350.0671,347.7631,349.2203,136653.0
2024-11-06 09:30:00,365.23,370.21,359.31,361.25,127855.0,359.5978,364.501,353.7691,355.6792,127855.0
2024-11-06 10:00:00,361.8,363.54,355.0,357.02,93762.0,356.2207,357.9338,349.5255,351.5144,93762.0
2024-11-06 11:00:00,357.72,357.72,353.61,354.73,44753.0,352.2036,352.2036,348.157,349.2597,44753.0
2024-11-06 12:00:00,354.52,355.75,353.54,355.63,28514.0,349.0529,350.264,348.0881,350.1458,28514.0
2024-11-06 13:00:00,355.63,358.81,355.63,357.15,28650.0,350.1458,353.2768,350.1458,351.6424,28650.0
2024-11-06 14:00:00,356.89,357.49,352.89,354.1,56019.0,351.3864,351.9771,347.4481,348.6394,56019.0
2024-11-06 15:00:00,354.47,356.91,354.18,355.93,118270.0,349.0037,351.4061,348.7182,350.4412,118270.0
2024-11-07 09:30:00,357.01,358.67,355.0,357.56,19176.0,351.5045,353.1389,349.5255,352.0461,19176.0
2024-11-07 10:00:00,357.84,360.23,356.87,357.31,39109.0,352.3217,354.6749,351.3667,351.7999,39109.0
2024-11-07 11:00:00,357.61,357.89,355.36,355.81,26630.0,352.0953,352.371,349.88,350.323,26630.0
2024-11-07 12:00:00,355.74,357.44,355.6,357.2,20909.0,350.2541,351.9279,350.1163,351.6916,20909.0
2024-11-07 13:00:00,357.44,357.67,355.6,356.72,17174.0,351.9279,352.1544,350.1163,351.219,17174.0
2024-11-07 14:00:00,356.85,357.46,355.21,356.73,20675.0,351.347,351.9476,349.7323,351.2289,20675.0
2024-11-07 15:00:00,356.67,357.05,354.22,354.79,52769.0,351.1698,351.5439,348.7576,349.3188,52769.0
2024-11-08 09:30:00,351.94,354.59,351.61,353.88,22954.0,346.5127,349.1219,346.1878,348.4228,22954.0
2024-11-08 10:00:00,353.79,354.55,352.42,354.5,57322.0,348.3342,349.0825,346.9853,349.0332,57322.0
2024-11-08 11:00:00,354.52,354.89,352.88,353.21,97560.0,349.0529,349.4172,347.4382,347.7631,97560.0
2024-11-08 12:00:00,353.11,354.76,352.29,354.52,15482.0,347.6647,349.2892,346.8573,349.0529,15482.0
2024-11-08 13:00:00,354.54,354.87,353.97,354.11,25946.0,349.0726,349.3975,348.5114,348.6493,25946.0
2024-11-08 14:00:00,354.35,357.1,354.13,356.59,49507.0,348.8856,351.5932,348.669,351.091,49507.0
2024-11-08 15:00:00,356.39,356.9,355.0,356.4,70104.0,350.8941,351.3962,349.5255,350.9039,70104.0
2024-11-11 09:30:00,360.18,360.18,357.0,358.41,23907.0,354.6257,354.6257,351.4947,352.883,23907.0
2024-11-11 10:00:00,359.17,359.61,357.88,358.67,22680.0,353.6312,354.0644,352.3611,353.1389,22680.0
2024-11-11 11:00:00,358.84,359.26,357.98,358.7,18184.0,353.3063,353.7198,352.4596,353.1685,18184.0
2024-11-11 12:00:00,358.74,359.59,358.46,358.65,19246.0,353.2079,354.0448,352.9322,353.1193,19246.0
2024-11-11 13:00:00,358.79,359.51,358.34,359.45,31654.0,353.2571,353.966,352.814,353.9069,31654.0
2024-11-11 14:00:00,359.6,359.89,358.67,359.6,41470.0,354.0546,354.3401,353.1389,354.0546,41470.0
2024-11-11 15:00:00,359.58,359.71,357.87,358.58,74569.0,354.0349,354.1629,352.3513,353.0503,74569.0
2024-11-12 09:30:00,358.79,359.69,357.13,357.14,14141.0,353.2571,354.1432,351.6227,351.6325,14141.0
2024-11-12 10:00:00,357.62,358.39,355.06,355.35,37423.0,352.1051,352.8633,349.5846,349.8701,37423.0
2024-11-12 11:00:00,355.0,356.69,354.69,355.36,18094.0,349.5255,351.1895,349.2203,349.88,18094.0
2024-11-12 12:00:00,355.49,355.76,354.83,355.58,10094.0,350.008,350.2738,349.3582,350.0966,10094.0
2024-11-12 13:00:00,355.38,356.66,355.03,356.66,21692.0,349.8997,351.1599,349.5551,351.1599,21692.0
2024-11-12 14:00:00,356.53,357.14,356.25,356.67,19002.0,351.0319,351.6325,350.7563,351.1698,19002.0
2024-11-12 15:00:00,356.78,356.78,354.81,354.95,56199.0,351.2781,351.2781,349.3385,349.4763,56199.0
2024-11-13 09:30:00,360.05,364.84,359.37,363.18,71085.0,354.4977,359.2138,353.8281,357.5794,71085.0
2024-11-13 10:00:00,363.33,366.56,361.72,366.13,66416.0,357.7271,360.9073,356.1419,360.4839,66416.0
2024-11-13 11:00:00,366.16,367.08,365.18,366.18,41405.0,360.5134,361.4193,359.5486,360.5331,41405.0
2024-11-13 12:00:00,365.98,367.0,365.9,366.76,40014.0,360.3362,361.3405,360.2574,361.1042,40014.0
2024-11-13 13:00:00,366.76,366.77,364.91,364.92,27412.0,361.1042,361.114,359.2827,359.2926,27412.0
2024-11-13 14:00:00,364.92,365.65,364.28,364.42,35246.0,359.2926,360.0113,358.6624,358.8003,35246.0
2024-11-13 15:00:00,364.24,366.53,363.91,366.45,126345.0,358.623,360.8777,358.2981,360.799,126345.0
2024-11-14 09:30:00,365.21,367.0,362.75,365.3,44583.0,359.5781,361.3405,357.156,359.6667,44583.0
2024-11-14 10:00:00,364.83,365.69,363.63,365.09,33252.0,359.204,360.0507,358.0225,359.4599,33252.0
2024-11-14 11:00:00,365.15,365.27,362.09,362.41,23156.0,359.519,359.6372,356.5062,356.8213,23156.0
2024-11-14 12:00:00,362.58,363.09,361.59,362.24,20418.0,356.9886,357.4908,356.0139,356.6539,20418.0
2024-11-14 13:00:00,362.22,362.84,361.98,362.54,21096.0,356.6342,357.2446,356.3979,356.9493,21096.0
2024-11-14 14:00:00,362.56,364.82,362.56,364.21,18641.0,356.969,359.1941,356.969,358.5935,18641.0
2024-11-14 15:00:00,363.9,364.26,362.59,363.73,69117.0,358.2883,358.6427,356.9985,358.1209,69117.0
2024-11-15 09:30:00,362.92,365.33,362.6,364.22,46354.0,357.3234,359.6962,357.0083,358.6034,46354.0
2024-11-15 10:00:00,364.14,364.92,361.11,362.27,34001.0,358.5246,359.2926,355.5413,356.6834,34001.0
2024-11-15 11:00:00,362.09,363.79,361.14,361.18,18374.0,356.5062,358.18,355.5709,355.6102,18374.0
2024-11-15 12:00:00,361.11,361.96,360.65,361.58,15154.0,355.5413,356.3782,355.0884,356.0041,15154.0
2024-11-15 13:00:00,361.91,362.35,360.94,361.08,26024.0,356.329,356.7622,355.3739,355.5118,26024.0
2024-11-15 14:00:00,361.18,361.64,360.44,361.36,9510.0,355.6102,356.0631,354.8816,355.7875,9510.0
2024-11-15 15:00:00,361.21,362.65,360.28,361.96,71237.0,355.6398,357.0576,354.7241,356.3782,71237.0
2024-11-18 09:30:00,362.03,364.69,362.03,363.0,15577.0,356.4471,359.0661,356.4471,357.4022,15577.0
2024-11-18 10:00:00,363.41,363.67,361.66,362.79,22715.0,357.8058,358.0618,356.0828,357.1954,22715.0
2024-11-18 11:00:00,362.84,365.47,362.58,364.58,21736.0,357.2446,359.8341,356.9886,358.9578,21736.0
2024-11-18 12:00:00,364.63,365.86,364.45,365.72,22215.0,359.007,360.2181,358.8298,360.0802,22215.0
2024-11-18 13:00:00,365.56,365.65,363.96,365.08,27039.0,359.9227,360.0113,358.3474,359.4501,27039.0
2024-11-18 14:00:00,365.03,365.03,363.23,363.78,17810.0,359.4009,359.4009,357.6286,358.1701,17810.0
2024-11-18 15:00:00,363.84,364.7,363.4,363.99,69638.0,358.2292,359.076,357.796,358.3769,69638.0
2024-11-19 09:30:00,359.52,361.53,358.12,359.7,23864.0,353.9758,355.9548,352.5974,354.1531,23864.0
2024-11-19 10:00:00,359.7,363.43,359.7,363.08,16479.0,354.1531,357.8255,354.1531,357.4809,16479.0
2024-11-19 11:00:00,362.85,364.93,362.83,363.43,20300.0,357.2545,359.3024,357.2348,357.8255,20300.0
2024-11-19 12:00:00,363.28,364.61,362.95,363.53,9504.0,357.6779,358.9873,357.3529,357.924,9504.0
2024-11-19 13:00:00,363.4,363.76,362.44,363.6,7225.0,357.796,358.1505,356.8508,357.9929,7225.0
2024-11-19 14:00:00,363.64,363.64,362.33,362.34,12880.0,358.0323,358.0323,356.7425,356.7523,12880.0
2024-11-19 15:00:00,362.5,362.69,361.44,361.73,46912.0,356.9099,357.097,355.8662,356.1518,46912.0
2024-11-20 09:30:00,361.67,363.06,360.25,360.25,14162.0,356.0927,357.4612,354.6946,354.6946,14162.0
2024-11-20 10:00:00,360.88,361.24,358.63,359.37,13442.0,355.3149,355.6693,353.0996,353.8281,13442.0
2024-11-20 11:00:00,359.21,360.84,357.73,360.58,15180.0,353.6706,355.2755,352.2134,355.0195,15180.0
2024-11-20 12:00:00,360.27,360.96,359.09,360.22,10379.0,354.7143,355.3936,353.5525,354.665,10379.0
2024-11-20 13:00:00,359.89,360.5,359.09,359.42,5527.0,354.3401,354.9407,353.5525,353.8774,5527.0
2024-11-20 14:00:00,359.63,360.31,359.2,359.23,12840.0,354.0841,354.7537,353.6608,353.6903,12840.0
2024-11-20 15:00:00,359.41,362.58,359.25,360.79,46764.0,353.8675,356.9886,353.71,355.2263,46764.0
2024-11-21 09:30:00,362.2,366.0,360.04,365.4,30024.0,356.6145,360.3559,354.4878,359.7652,30024.0
2024-11-21 10:00:00,365.4,369.44,365.07,369.44,26647.0,359.7652,363.7429,359.4402,363.7429,26647.0
2024-11-21 11:00:00,369.31,369.73,368.0,368.77,17186.0,363.6149,364.0284,362.3251,363.0832,17186.0
2024-11-21 12:00:00,368.77,369.66,368.56,369.08,10429.0,363.0832,363.9595,362.8764,363.3884,10429.0
2024-11-21 13:00:00,369.18,370.48,369.18,369.44,9591.0,363.4869,364.7668,363.4869,363.7429,9591.0
2024-11-21 14:00:00,370.03,370.64,369.33,369.77,20458.0,364.3238,364.9244,363.6346,364.0678,20458.0
2024-11-21 15:00:00,369.81,370.49,368.58,368.83,67521.0,364.1072,364.7767,362.8961,363.1423,67521.0
2024-11-22 09:30:00,366.9,369.24,365.52,368.04,13300.0,363.0065,365.3216,361.6411,364.1344,13300.0
2024-11-22 10:00:00,368.04,370.31,366.74,370.31,24488.0,364.1344,366.3803,362.8482,366.3803,24488.0
2024-11-22 11:00:00,370.25,370.25,368.36,370.15,9513.0,366.3209,366.3209,364.451,366.222,9513.0
2024-11-22 12:00:00,370.25,371.94,369.98,371.56,9503.0,366.3209,367.993,366.0538,367.617,9503.0
2024-11-22 13:00:00,371.84,372.52,371.44,371.76,12301.0,367.894,368.5668,367.4983,367.8149,12301.0
2024-11-22 14:00:00,372.05,372.52,371.64,372.17,12031.0,368.1018,368.5668,367.6962,368.2205,12031.0
2024-11-22 15:00:00,372.17,373.35,371.57,372.62,46590.0,368.2205,369.388,367.6269,368.6658,46590.0
2024-11-25 09:30:00,375.0,376.9,373.89,376.45,20662.0,371.0205,372.9003,369.9223,372.4551,20662.0
2024-11-25 10:00:00,376.89,377.37,374.79,375.25,26443.0,372.8904,373.3653,370.8127,371.2678,26443.0
2024-11-25 11:00:00,375.57,376.37,374.71,375.63,10382.0,371.5844,372.376,370.7336,371.6438,10382.0
2024-11-25 12:00:00,375.46,376.8,374.37,376.8,20429.0,371.4756,372.8014,370.3972,372.8014,20429.0
2024-11-25 13:00:00,376.79,377.64,376.11,376.93,16763.0,372.7915,373.6325,372.1187,372.93,16763.0
2024-11-25 14:00:00,376.87,376.99,375.86,376.68,12084.0,372.8707,372.9894,371.8714,372.6827,12084.0
2024-11-25 15:00:00,376.7,376.89,374.53,375.42,74008.0,372.7025,372.8904,370.5555,371.436,74008.0
2024-11-26 09:30:00,375.67,376.37,373.72,375.84,15057.0,371.6834,372.376,369.7541,371.8516,15057.0
2024-11-26 10:00:00,375.11,375.3,373.5,375.0,16312.0,371.1293,371.3173,369.5364,371.0205,16312.0
2024-11-26 11:00:00,374.9,375.81,374.29,375.55,15422.0,370.9216,371.8219,370.318,371.5647,15422.0
2024-11-26 12:00:00,375.49,376.05,375.07,375.91,10707.0,371.5053,372.0594,371.0898,371.9208,10707.0
2024-11-26 13:00:00,375.92,376.38,375.52,375.77,7474.0,371.9307,372.3859,371.535,371.7823,7474.0
2024-11-26 14:00:00,375.84,376.7,375.84,376.67,15260.0,371.8516,372.7025,371.8516,372.6728,15260.0
2024-11-26 15:00:00,376.51,377.69,376.04,377.48,39312.0,372.5145,373.682,372.0495,373.4742,39312.0
2024-11-27 09:30:00,377.28,379.66,376.65,377.0,11017.0,373.2763,375.631,372.653,372.9993,11017.0
2024-11-27 10:00:00,376.8,377.66,373.51,374.31,25314.0,372.8014,373.6523,369.5463,370.3378,25314.0
2024-11-27 11:00:00,374.38,375.0,373.76,374.07,9636.0,370.4071,371.0205,369.7937,370.1004,9636.0
2024-11-27 12:00:00,373.81,374.26,373.0,373.41,13529.0,369.8431,370.2884,369.0417,369.4474,13529.0
2024-11-27 13:00:00,373.41,373.67,372.67,372.93,17705.0,369.4474,369.7046,368.7152,368.9725,17705.0
2024-11-27 14:00:00,372.92,373.92,372.37,372.65,16997.0,368.9626,369.952,368.4184,368.6954,16997.0
2024-11-27 15:00:00,372.4,372.41,370.13,370.78,109398.0,368.4481,368.458,366.2022,366.8453,109398.0
2024-11-29 09:30:00,372.44,374.96,372.31,374.34,44384.0,368.4877,370.9809,368.359,370.3675,44384.0
2024-11-29 10:00:00,374.12,377.21,374.12,376.29,25774.0,370.1498,373.207,370.1498,372.2968,25774.0
2024-11-29 11:00:00,376.46,377.12,375.88,376.26,17474.0,372.465,373.118,371.8912,372.2671,17474.0
2024-11-29 12:00:00,376.25,377.55,375.04,375.05,47264.0,372.2572,373.5434,371.0601,371.07,47264.0
2024-12-02 09:30:00,377.57,377.57,373.83,374.04,26363.0,373.5632,373.5632,369.8629,370.0707,26363.0
2024-12-02 10:00:00,374.1,376.17,373.36,376.16,17899.0,370.13,372.1781,369.3979,372.1682,17899.0
2024-12-02 11:00:00,375.79,376.95,374.9,376.47,16005.0,371.8021,372.9498,370.9216,372.4749,16005.0
2024-12-02 12:00:00,376.29,377.72,376.29,377.35,8861.0,372.2968,373.7116,372.2968,373.3456,8861.0
2024-12-02 13:00:00,377.35,378.81,377.34,378.56,8576.0,373.3456,374.7901,373.3357,374.5427,8576.0
2024-12-02 14:00:00,378.61,378.61,377.01,377.13,25115.0,374.5922,374.5922,373.0092,373.1279,25115.0
2024-12-02 15:00:00,376.85,377.95,376.66,377.49,82405.0,372.8509,373.9392,372.6629,373.4841,82405.0
2024-12-03 09:30:00,378.39,379.55,374.13,375.18,16900.0,374.3745,375.5222,370.1597,371.1986,16900.0
2024-12-03 10:00:00,375.0,375.37,372.23,372.61,22347.0,371.0205,371.3866,368.2799,368.6559,22347.0
2024-12-03 11:00:00,372.61,373.81,371.68,373.57,23334.0,368.6559,369.8431,367.7357,369.6057,23334.0
2024-12-03 12:00:00,373.58,376.55,373.58,376.04,26596.0,369.6156,372.554,369.6156,372.0495,26596.0
2024-12-03 13:00:00,375.84,376.0,375.07,375.07,5820.0,371.8516,372.0099,371.0898,371.0898,5820.0
2024-12-03 14:00:00,375.05,375.61,374.6,375.14,10154.0,371.07,371.624,370.6247,371.159,10154.0
2024-12-03 15:00:00,374.85,376.42,374.4,375.64,48073.0,370.8721,372.4254,370.4269,371.6537,48073.0
2024-12-04 09:30:00,377.55,378.64,376.08,377.85,19803.0,373.5434,374.6219,372.089,373.8403,19803.0
2024-12-04 10:00:00,377.74,378.47,375.95,377.91,19948.0,373.7314,374.4537,371.9604,373.8996,19948.0
2024-12-04 11:00:00,378.01,378.72,377.42,378.28,12007.0,373.9986,374.701,373.4148,374.2657,12007.0
2024-12-04 12:00:00,378.05,378.36,376.28,376.32,12979.0,374.0381,374.3448,372.2869,372.3265,12979.0
2024-12-04 13:00:00,376.61,376.62,375.05,375.89,21189.0,372.6134,372.6233,371.07,371.9011,21189.0
2024-12-04 14:00:00,375.87,377.38,375.71,376.74,24842.0,371.8813,373.3752,371.723,372.742,24842.0
2024-12-04 15:00:00,376.41,378.88,376.32,378.19,54987.0,372.4155,374.8593,372.3265,374.1766,54987.0
2024-12-05 09:30:00,376.82,378.4,375.26,378.4,27948.0,372.8212,374.3844,371.2777,374.3844,27948.0
2024-12-05 10:00:00,378.35,380.21,377.92,379.4,40565.0,374.3349,376.1752,373.9095,375.3738,40565.0
2024-12-05 11:00:00,379.33,380.79,379.33,380.78,38599.0,375.3045,376.7491,375.3045,376.7392,38599.0
2024-12-05 12:00:00,380.59,381.61,380.0,381.57,15727.0,376.5512,377.5604,375.9674,377.5208,15727.0
2024-12-05 13:00:00,381.01,381.93,380.35,381.07,18666.0,376.9667,377.877,376.3137,377.0261,18666.0
2024-12-05 14:00:00,380.88,381.56,380.37,381.18,29452.0,376.8381,377.5109,376.3335,377.1349,29452.0
2024-12-05 15:00:00,380.97,381.82,378.19,378.93,120160.0,376.9271,377.7681,374.1766,374.9088,120160.0
2024-12-06 09:30:00,380.39,382.86,379.47,381.0,19021.0,376.3533,378.7971,375.4431,376.9568,19021.0
2024-12-06 10:00:00,381.45,382.85,380.83,382.53,24037.0,377.4021,378.7872,376.7886,378.4706,24037.0
2024-12-06 11:00:00,382.53,382.74,381.0,381.28,27679.0,378.4706,378.6784,376.9568,377.2339,27679.0
2024-12-06 12:00:00,381.49,381.95,380.83,381.11,23700.0,377.4416,377.8967,376.7886,377.0657,23700.0
2024-12-06 13:00:00,381.46,382.12,379.87,380.67,42316.0,377.4119,378.0649,375.8388,376.6303,42316.0
2024-12-06 14:00:00,380.8,380.85,379.61,379.83,46125.0,376.7589,376.8084,375.5816,375.7992,46125.0
2024-12-06 15:00:00,379.72,380.61,379.35,379.44,85884.0,375.6904,376.571,375.3243,375.4134,85884.0
2024-12-09 09:30:00,383.86,387.9,383.08,387.77,50908.0,379.7865,383.7836,379.0148,383.655,50908.0
2024-12-09 10:00:00,387.05,387.43,384.09,384.63,82063.0,382.9426,383.3186,380.014,380.5483,82063.0
2024-12-09 11:00:00,384.99,386.01,384.29,386.0,58003.0,380.9045,381.9137,380.2119,381.9038,58003.0
2024-12-09 12:00:00,386.16,386.48,385.16,385.5,33742.0,382.0621,382.3787,381.0727,381.4091,33742.0
2024-12-09 13:00:00,385.68,386.13,384.9,385.45,28872.0,381.5872,382.0324,380.8154,381.3596,28872.0
2024-12-09 14:00:00,385.45,385.71,384.7,385.08,40163.0,381.3596,381.6168,380.6176,380.9935,40163.0
2024-12-09 15:00:00,385.09,385.87,382.7,383.48,128120.0,381.0034,381.7751,378.6388,379.4105,128120.0
2024-12-10 09:30:00,379.89,379.89,375.59,378.16,30966.0,375.8586,375.8586,371.6042,374.147,30966.0
2024-12-10 10:00:00,377.25,379.9,375.08,379.9,28607.0,373.2466,375.8685,371.0996,375.8685,28607.0
2024-12-10 11:00:00,379.89,381.53,379.66,379.94,19737.0,375.8586,377.4812,375.631,375.9081,19737.0
2024-12-10 12:00:00,380.11,380.3,378.7,378.85,16776.0,376.0763,376.2643,374.6812,374.8296,16776.0
2024-12-10 13:00:00,378.74,380.62,378.66,380.62,11157.0,374.7208,376.5809,374.6417,376.5809,11157.0
2024-12-10 14:00:00,380.39,381.42,379.45,381.3,34489.0,376.3533,377.3724,375.4233,377.2536,34489.0
2024-12-10 15:00:00,381.0,381.24,377.26,377.78,89055.0,376.9568,377.1943,373.2565,373.771,89055.0
2024-12-11 09:30:00,380.39,380.39,377.61,377.99,43342.0,376.3533,376.3533,373.6028,373.9788,43342.0
2024-12-11 10:00:00,377.99,378.67,375.55,376.63,63363.0,373.9788,374.6516,371.5647,372.6332,63363.0
2024-12-11 11:00:00,376.64,377.31,374.64,374.64,46225.0,372.6431,373.306,370.6643,370.6643,46225.0
2024-12-11 12:00:00,374.72,375.67,372.5,372.98,56929.0,370.7435,371.6834,368.547,369.0219,56929.0
2024-12-11 13:00:00,373.12,374.45,372.48,373.39,29777.0,369.1604,370.4763,368.5272,369.4276,29777.0
2024-12-11 14:00:00,373.06,374.46,370.7,371.98,64893.0,369.1011,370.4862,366.7661,368.0325,64893.0
2024-12-11 15:00:00,371.92,372.13,368.68,370.15,159975.0,367.9732,368.181,364.7676,366.222,159975.0
2024-12-12 09:30:00,370.2,370.2,368.12,369.9,24868.0,366.2714,366.2714,364.2135,365.9746,24868.0
2024-12-12 10:00:00,370.7,372.09,369.08,371.67,37445.0,366.7661,368.1414,365.1633,367.7258,37445.0
2024-12-12 11:00:00,371.68,372.9,370.99,372.1,18070.0,367.7357,368.9428,367.0531,368.1513,18070.0
2024-12-12 12:00:00,372.28,372.37,371.41,371.6,14342.0,368.3294,368.4184,367.4686,367.6566,14342.0
2024-12-12 13:00:00,371.42,371.8,370.32,370.98,16916.0,367.4785,367.8545,366.3902,367.0432,16916.0
2024-12-12 14:00:00,371.17,371.65,370.67,371.11,21245.0,367.2311,367.706,366.7364,367.1718,21245.0
2024-12-12 15:00:00,371.12,372.32,370.57,370.62,55731.0,367.1817,368.3689,366.6375,366.687,55731.0
2024-12-13 09:30:00,368.22,369.96,366.14,367.92,21749.0,364.3124,366.034,362.2545,364.0156,21749.0
2024-12-13 10:00:00,368.58,368.71,366.99,368.51,19352.0,364.6686,364.7972,363.0955,364.5994,19352.0
2024-12-13 11:00:00,368.49,368.66,367.58,367.98,15200.0,364.5796,364.7478,363.6792,364.075,15200.0
2024-12-13 12:00:00,367.98,368.06,366.17,366.57,10178.0,364.075,364.1541,362.2842,362.68,10178.0
2024-12-13 13:00:00,366.81,367.22,365.83,366.72,21182.0,362.9174,363.3231,361.9478,362.8284,21182.0
2024-12-13 14:00:00,366.79,367.16,366.59,367.03,10032.0,362.8976,363.2637,362.6997,363.1351,10032.0
2024-12-13 15:00:00,367.16,367.89,366.69,367.47,52283.0,363.2637,363.9859,362.7987,363.5704,52283.0
2024-12-16 09:30:00,365.63,366.6,363.1,365.71,30484.0,361.7499,362.7096,359.2468,361.8291,30484.0
2024-12-16 10:00:00,365.46,366.88,363.9,365.94,29995.0,361.5817,362.9867,360.0383,362.0566,29995.0
2024-12-16 11:00:00,365.86,366.82,364.88,366.01,21240.0,361.9775,362.9273,361.0079,362.1259,21240.0
2024-12-16 12:00:00,366.03,367.01,365.52,366.5,13548.0,362.1457,363.1153,361.6411,362.6107,13548.0
2024-12-16 13:00:00,366.6,367.42,365.98,366.98,12531.0,362.7096,363.5209,362.0962,363.0856,12531.0
2024-12-16 14:00:00,366.91,367.7,366.61,367.65,25548.0,363.0163,363.798,362.7195,363.7485,25548.0
2024-12-16 15:00:00,367.54,367.88,366.22,367.1,59091.0,363.6397,363.9761,362.3337,363.2043,59091.0
2024-12-17 09:30:00,365.0,365.91,363.17,365.09,11406.0,361.1266,362.027,359.316,361.2157,11406.0
2024-12-17 10:00:00,364.83,366.06,363.0,364.6,16538.0,360.9584,362.1754,359.1478,360.7309,16538.0
2024-12-17 11:00:00,364.49,364.99,363.22,364.98,20941.0,360.622,361.1167,359.3655,361.1068,20941.0
2024-12-17 12:00:00,365.21,365.58,363.23,363.97,23201.0,361.3344,361.7005,359.3754,360.1075,23201.0
2024-12-17 13:00:00,364.0,364.0,362.96,363.16,12201.0,360.1372,360.1372,359.1083,359.3061,12201.0
2024-12-17 14:00:00,362.84,363.27,360.5,360.66,22440.0,358.9895,359.415,356.6744,356.8327,22440.0
2024-12-17 15:00:00,360.66,362.19,360.48,361.08,103037.0,356.8327,358.3464,356.6546,357.2482,103037.0
2024-12-18 09:30:00,362.24,363.73,360.0,361.15,32704.0,358.3959,359.8701,356.1797,357.3175,32704.0
2024-12-18 10:00:00,361.32,362.27,360.7,362.1,26779.0,357.4857,358.4256,356.8722,358.2574,26779.0
2024-12-18 11:00:00,362.15,362.15,360.43,361.13,13185.0,358.3069,358.3069,356.6051,357.2977,13185.0
2024-12-18 12:00:00,361.28,362.4,360.43,362.18,17463.0,357.4461,358.5542,356.6051,358.3365,17463.0
2024-12-18 13:00:00,361.98,362.0,360.21,360.86,17684.0,358.1387,358.1585,356.3874,357.0306,17684.0
2024-12-18 14:00:00,360.67,361.09,355.06,355.07,41805.0,356.8426,357.2581,351.2921,351.302,41805.0
2024-12-18 15:00:00,355.21,355.74,350.27,350.68,89201.0,351.4405,351.9649,346.5529,346.9586,89201.0
2024-12-19 09:30:00,355.01,358.23,352.93,354.98,23557.0,351.2426,354.4285,349.1847,351.2129,23557.0
2024-12-19 10:00:00,355.03,355.03,351.46,352.35,28139.0,351.2624,351.2624,347.7303,348.6109,28139.0
2024-12-19 11:00:00,351.99,354.29,351.25,353.52,29929.0,348.2547,350.5303,347.5225,349.7684,29929.0
2024-12-19 12:00:00,353.86,353.86,351.99,352.3,18783.0,350.1048,350.1048,348.2547,348.5614,18783.0
2024-12-19 13:00:00,352.3,353.33,351.57,353.03,21273.0,348.5614,349.5805,347.8391,349.2836,21273.0
2024-12-19 14:00:00,352.96,352.99,351.64,351.68,11711.0,349.2144,349.2441,347.9084,347.948,11711.0
2024-12-19 15:00:00,351.84,352.0,349.36,349.89,76811.0,348.1063,348.2646,345.6526,346.177,76811.0
2024-12-20 09:30:00,348.31,352.56,346.26,350.96,107138.0,344.6137,348.8186,342.5855,347.2356,107138.0
2024-12-20 10:00:00,351.61,353.79,349.38,353.12,58084.0,347.8787,350.0356,345.6724,349.3727,58084.0
2024-12-20 11:00:00,353.32,355.79,353.32,355.3,22159.0,349.5706,352.0144,349.5706,351.5296,22159.0
2024-12-20 12:00:00,355.54,355.54,353.39,354.14,19741.0,351.767,351.767,349.6398,350.3819,19741.0
2024-12-20 13:00:00,353.65,353.65,352.11,353.61,19032.0,349.8971,349.8971,348.3734,349.8575,19032.0
2024-12-20 14:00:00,352.58,354.34,352.57,352.84,16685.0,348.8384,350.5797,348.8285,349.0957,16685.0
2024-12-20 15:00:00,353.0,353.94,351.24,351.59,136085.0,349.254,350.184,347.5126,347.8589,136085.0
2024-12-23 09:30:00,349.94,350.82,348.57,349.26,8745.0,346.2264,347.0971,344.871,345.5537,8745.0
2024-12-23 10:00:00,348.82,349.45,347.77,348.17,13522.0,345.1183,345.7416,344.0795,344.4752,13522.0
2024-12-23 11:00:00,348.24,349.59,347.88,349.52,12057.0,344.5445,345.8801,344.1883,345.8109,12057.0
2024-12-23 12:00:00,349.63,350.73,349.63,350.35,6540.0,345.9197,347.0081,345.9197,346.6321,6540.0
2024-12-23 13:00:00,350.24,351.23,349.56,350.97,11624.0,346.5233,347.5027,345.8505,347.2455,11624.0
2024-12-23 14:00:00,351.04,351.04,349.5,350.08,34942.0,347.3148,347.3148,345.7911,346.3649,34942.0
2024-12-23 15:00:00,350.01,351.99,349.9,351.13,58800.0,346.2957,348.2547,346.1869,347.4038,58800.0
2024-12-24 09:30:00,350.26,351.49,350.26,350.61,5136.0,346.543,347.76,346.543,346.8893,5136.0
2024-12-24 10:00:00,351.45,352.25,350.11,351.97,6431.0,347.7204,348.5119,346.3946,348.2349,6431.0
2024-12-24 11:00:00,352.01,352.18,350.82,351.8,21339.0,348.2745,348.4427,347.0971,348.0667,21339.0
2024-12-24 12:00:00,351.77,353.93,351.59,353.83,23755.0,348.037,350.1741,347.8589,350.0752,23755.0
2024-12-26 09:30:00,351.96,353.8,351.68,353.8,14502.0,348.225,350.0455,347.948,350.0455,14502.0
2024-12-26 10:00:00,353.25,353.47,351.98,352.63,4798.0,349.5013,349.719,348.2448,348.8879,4798.0
2024-12-26 11:00:00,352.88,354.23,352.86,354.2,8251.0,349.1352,350.4709,349.1154,350.4412,8251.0
2024-12-26 12:00:00,354.0,354.21,352.99,353.48,8065.0,350.2433,350.4511,349.2441,349.7289,8065.0
2024-12-26 13:00:00,353.66,354.59,353.65,353.9,7853.0,349.907,350.8271,349.8971,350.1444,7853.0
2024-12-26 14:00:00,353.88,354.23,353.68,354.16,7138.0,350.1246,350.4709,349.9267,350.4017,7138.0
2024-12-26 15:00:00,353.97,354.71,353.4,354.22,40130.0,350.2137,350.9458,349.6497,350.461,40130.0
2024-12-27 09:30:00,352.32,355.01,352.32,353.8,5737.0,348.5812,351.2426,348.5812,350.0455,5737.0
2024-12-27 10:00:00,353.75,354.19,350.6,351.72,4693.0,349.996,350.4313,346.8794,347.9875,4693.0
2024-12-27 11:00:00,351.65,352.15,350.24,350.24,4675.0,347.9183,348.413,346.5233,346.5233,4675.0
2024-12-27 12:00:00,350.2,350.48,349.39,349.83,5399.0,346.4837,346.7607,345.6823,346.1176,5399.0
2024-12-27 13:00:00,350.29,350.91,349.98,350.91,3706.0,346.5727,347.1861,346.266,347.1861,3706.0
2024-12-27 14:00:00,351.01,351.96,350.62,351.75,5237.0,347.2851,348.225,346.8992,348.0172,5237.0
2024-12-27 15:00:00,351.78,351.78,349.86,351.29,32665.0,348.0469,348.0469,346.1473,347.5621,32665.0
2024-12-30 09:30:00,348.62,350.54,346.33,346.99,12092.0,344.9204,346.8201,342.6547,343.3077,12092.0
2024-12-30 10:00:00,346.66,347.44,345.76,347.4,11884.0,342.9812,343.753,342.0908,343.7134,11884.0
2024-12-30 11:00:00,347.1,349.92,347.08,349.02,8151.0,343.4166,346.2066,343.3968,345.3162,8151.0
2024-12-30 12:00:00,349.15,350.18,349.08,349.62,7674.0,345.4448,346.4639,345.3756,345.9098,7674.0
2024-12-30 13:00:00,349.3,350.39,349.08,349.08,7400.0,345.5932,346.6717,345.3756,345.3756,7400.0
2024-12-30 14:00:00,349.32,349.44,348.44,349.34,17373.0,345.613,345.7317,344.7424,345.6328,17373.0
2024-12-30 15:00:00,349.34,349.54,348.28,348.43,27683.0,345.6328,345.8307,344.5841,344.7325,27683.0
2024-12-31 09:30:00,349.87,351.22,348.97,350.52,7924.0,346.1572,347.4929,345.2667,346.8003,7924.0
2024-12-31 10:00:00,350.92,351.34,349.24,349.24,9145.0,347.196,347.6116,345.5339,345.5339,9145.0
2024-12-31 11:00:00,349.3,349.87,348.15,348.59,7863.0,345.5932,346.1572,344.4554,344.8908,7863.0
2024-12-31 12:00:00,348.1,348.84,347.43,348.8,10166.0,344.406,345.1381,343.7431,345.0985,10166.0
2024-12-31 13:00:00,348.8,349.28,347.41,348.4,12354.0,345.0985,345.5734,343.7233,344.7028,12354.0
2024-12-31 14:00:00,348.01,348.99,347.68,347.98,5014.0,344.3169,345.2865,343.9904,344.2872,5014.0
2024-12-31 15:00:00,348.63,348.99,347.47,348.63,27755.0,344.9303,345.2865,343.7826,344.9303,27755.0
2025-01-02 09:30:00,350.68,352.4,349.13,351.4,8044.0,346.9586,348.6603,345.425,347.6709,8044.0
2025-01-02 10:00:00,351.69,351.69,349.34,350.11,51295.0,347.9579,347.9579,345.6328,346.3946,51295.0
2025-01-02 11:00:00,349.68,351.01,348.17,350.23,34250.0,345.9692,347.2851,344.4752,346.5134,34250.0
2025-01-02 12:00:00,350.23,350.5,347.55,348.15,18851.0,346.5134,346.7805,343.8618,344.4554,18851.0
2025-01-02 13:00:00,348.13,348.13,347.19,347.91,38331.0,344.4356,344.4356,343.5056,344.218,38331.0
2025-01-02 14:00:00,348.05,348.58,347.56,347.56,13283.0,344.3565,344.8809,343.8717,343.8717,13283.0
2025-01-02 15:00:00,347.82,348.99,347.21,347.6,88360.0,344.1289,345.2865,343.5254,343.9113,88360.0
2025-01-03 09:30:00,348.44,349.03,346.0,346.99,17242.0,344.7424,345.3261,342.3282,343.3077,17242.0
2025-01-03 10:00:00,346.99,349.96,346.64,349.56,119530.0,343.3077,346.2462,342.9615,345.8505,119530.0
2025-01-03 11:00:00,350.0,350.65,348.36,349.63,46315.0,346.2858,346.9289,344.6632,345.9197,46315.0
2025-01-03 12:00:00,350.19,350.75,350.01,350.67,10120.0,346.4738,347.0278,346.2957,346.9487,10120.0
2025-01-03 13:00:00,350.67,351.82,350.15,351.47,20730.0,346.9487,348.0865,346.4342,347.7402,20730.0
2025-01-03 14:00:00,351.74,352.68,351.35,352.38,15018.0,348.0073,348.9374,347.6215,348.6405,15018.0
2025-01-03 15:00:00,352.32,354.75,352.3,354.51,86184.0,348.5812,350.9854,348.5614,350.7479,86184.0
2025-01-06 09:30:00,356.03,359.98,355.56,358.93,21961.0,352.2518,356.1599,351.7868,355.121,21961.0
2025-01-06 10:00:00,358.99,360.32,357.18,357.6,22033.0,355.1804,356.4963,353.3896,353.8051,22033.0
2025-01-06 11:00:00,357.38,359.99,356.96,359.99,22668.0,353.5875,356.1698,353.1719,356.1698,22668.0
2025-01-06 12:00:00,360.06,360.84,359.55,360.22,35146.0,356.239,357.0108,355.7345,356.3973,35146.0
2025-01-06 13:00:00,360.22,360.48,358.25,358.55,41088.0,356.3973,356.6546,354.4482,354.7451,41088.0
2025-01-06 14:00:00,358.39,358.47,357.08,357.17,12336.0,354.5868,354.6659,353.2907,353.3797,12336.0
2025-01-06 15:00:00,357.0,358.34,356.74,358.11,86130.0,353.2115,354.5373,352.9543,354.3097,86130.0
2025-01-07 09:30:00,358.31,361.12,358.31,360.75,15591.0,354.5076,357.2878,354.5076,356.9217,15591.0
2025-01-07 10:00:00,360.75,360.75,358.07,360.47,27534.0,356.9217,356.9217,354.2702,356.6447,27534.0
2025-01-07 11:00:00,361.3,362.23,360.34,360.81,29431.0,357.4659,358.386,356.5161,356.9811,29431.0
2025-01-07 12:00:00,360.71,362.5,360.43,361.75,16246.0,356.8821,358.6531,356.6051,357.9111,16246.0
2025-01-07 13:00:00,361.75,362.07,360.32,360.75,22642.0,357.9111,358.2277,356.4963,356.9217,22642.0
2025-01-07 14:00:00,360.82,362.35,360.61,360.87,16282.0,356.991,358.5047,356.7832,357.0404,16282.0
2025-01-07 15:00:00,360.43,360.63,358.15,359.96,41100.0,356.6051,356.803,354.3493,356.1401,41100.0
2025-01-08 09:30:00,359.09,359.71,356.67,356.8,19501.0,355.2793,355.8928,352.885,353.0136,19501.0
2025-01-08 10:00:00,356.88,358.67,354.83,357.17,17379.0,353.0928,354.8638,351.0645,353.3797,17379.0
2025-01-08 11:00:00,357.5,358.99,356.66,358.79,14428.0,353.7062,355.1804,352.8751,354.9825,14428.0
2025-01-08 12:00:00,358.84,358.84,357.46,358.12,12039.0,355.032,355.032,353.6666,354.3196,12039.0
2025-01-08 13:00:00,358.74,359.06,357.66,358.12,16622.0,354.933,355.2497,353.8645,354.3196,16622.0
2025-01-08 14:00:00,358.19,360.09,358.19,359.62,8593.0,354.3889,356.2687,354.3889,355.8037,8593.0
2025-01-08 15:00:00,359.51,360.4,359.27,359.95,39693.0,355.6949,356.5754,355.4574,356.1302,39693.0
2025-01-10 09:30:00,357.01,357.96,354.49,357.93,17163.0,353.2214,354.1613,350.7281,354.1316,17163.0
2025-01-10 10:00:00,357.23,357.87,355.26,356.86,21465.0,353.4391,354.0723,351.49,353.073,21465.0
2025-01-10 11:00:00,356.94,356.94,354.59,354.83,34354.0,353.1522,353.1522,350.8271,351.0645,34354.0
2025-01-10 12:00:00,354.81,356.05,353.96,356.05,17618.0,351.0448,352.2716,350.2038,352.2716,17618.0
2025-01-10 13:00:00,355.75,357.57,355.33,357.16,16482.0,351.9748,353.7755,351.5592,353.3698,16482.0
2025-01-10 14:00:00,357.33,357.33,355.56,356.48,24754.0,353.538,353.538,351.7868,352.697,24754.0
2025-01-10 15:00:00,356.27,356.36,354.14,354.86,66132.0,352.4893,352.5783,350.3819,351.0942,66132.0
2025-01-13 09:30:00,353.02,355.3,351.92,355.3,34781.0,349.2737,351.5296,348.1854,351.5296,34781.0
2025-01-13 10:00:00,354.85,356.02,353.96,355.18,52175.0,351.0843,352.2419,350.2038,351.4108,52175.0
2025-01-13 11:00:00,355.19,356.28,354.2,354.56,39408.0,351.4207,352.4992,350.4412,350.7974,39408.0
2025-01-13 12:00:00,354.56,357.96,354.56,357.66,35383.0,350.7974,354.1613,350.7974,353.8645,35383.0
2025-01-13 13:00:00,357.66,359.43,357.06,359.01,23181.0,353.8645,355.6157,353.2709,355.2002,23181.0
2025-01-13 14:00:00,359.19,360.85,358.87,360.37,13492.0,355.3783,357.0207,355.0617,356.5458,13492.0
2025-01-13 15:00:00,360.19,361.3,359.66,360.96,50784.0,356.3677,357.4659,355.8433,357.1295,50784.0
2025-01-14 09:30:00,364.64,366.3,364.31,364.83,45218.0,360.7704,362.4128,360.4439,360.9584,45218.0
2025-01-14 10:00:00,364.52,366.12,364.15,364.56,60606.0,360.6517,362.2347,360.2856,360.6913,60606.0
2025-01-14 11:00:00,364.44,364.93,362.04,362.17,31475.0,360.5726,361.0574,358.198,358.3266,31475.0
2025-01-14 12:00:00,362.15,363.29,361.6,363.0,15135.0,358.3069,359.4348,357.7627,359.1478,15135.0
2025-01-14 13:00:00,363.2,365.3,363.06,365.06,36966.0,359.3457,361.4234,359.2072,361.186,36966.0
2025-01-14 14:00:00,365.06,365.76,364.05,364.05,26239.0,361.186,361.8786,360.1867,360.1867,26239.0
2025-01-14 15:00:00,364.18,364.45,363.21,364.05,54137.0,360.3153,360.5825,359.3556,360.1867,54137.0
2025-01-15 09:30:00,368.32,369.86,367.87,368.42,14779.0,364.4114,365.935,363.9662,364.5103,14779.0
2025-01-15 10:00:00,368.43,368.43,365.66,366.15,14675.0,364.5202,364.5202,361.7796,362.2644,14675.0
2025-01-15 11:00:00,366.58,367.02,364.61,365.02,19255.0,362.6899,363.1252,360.7408,361.1464,19255.0
2025-01-15 12:00:00,365.0,365.71,363.77,364.3,40782.0,361.1266,361.8291,359.9097,360.434,40782.0
2025-01-15 13:00:00,364.34,365.31,364.18,364.37,20484.0,360.4736,361.4333,360.3153,360.5033,20484.0
2025-01-15 14:00:00,364.2,364.29,363.09,363.16,50020.0,360.3351,360.4242,359.2369,359.3061,50020.0
2025-01-15 15:00:00,363.1,363.55,360.58,360.81,131052.0,359.2468,359.692,356.7535,356.9811,131052.0
2025-01-16 09:30:00,361.57,363.48,361.55,362.22,21058.0,357.733,359.6227,357.7132,358.3761,21058.0
2025-01-16 10:00:00,361.89,365.04,361.89,365.04,16494.0,358.0496,361.1662,358.0496,361.1662,16494.0
2025-01-16 11:00:00,365.42,367.27,364.91,367.08,17957.0,361.5422,363.3725,361.0376,363.1845,17957.0
2025-01-16 12:00:00,367.26,368.18,366.6,367.06,20972.0,363.3626,364.2729,362.7096,363.1648,20972.0
2025-01-16 13:00:00,366.96,367.22,366.05,366.14,14427.0,363.0658,363.3231,362.1655,362.2545,14427.0
2025-01-16 14:00:00,366.29,367.09,365.92,366.79,17370.0,362.4029,363.1944,362.0369,362.8976,17370.0
2025-01-16 15:00:00,366.87,367.91,366.06,366.33,84849.0,362.9768,364.0057,362.1754,362.4425,84849.0
2025-01-17 09:30:00,369.2,370.2,366.45,367.0,98786.0,365.282,366.2714,362.5612,363.1054,98786.0
2025-01-17 10:00:00,367.48,369.64,367.0,368.5,15882.0,363.5803,365.7174,363.1054,364.5895,15882.0
2025-01-17 11:00:00,368.67,369.35,367.78,367.95,41465.0,364.7577,365.4305,363.8771,364.0453,41465.0
2025-01-17 12:00:00,368.0,368.55,367.29,367.4,10739.0,364.0948,364.6389,363.3923,363.5011,10739.0
2025-01-17 13:00:00,367.48,367.61,366.19,366.67,30051.0,363.5803,363.7089,362.304,362.7789,30051.0
2025-01-17 14:00:00,366.58,366.74,364.51,365.23,29356.0,362.6899,362.8482,360.6418,361.3542,29356.0
2025-01-17 15:00:00,365.41,366.34,364.76,366.26,124290.0,361.5323,362.4524,360.8892,362.3732,124290.0
2025-01-21 09:30:00,367.92,369.68,366.24,366.63,26067.0,364.0156,365.757,362.3535,362.7393,26067.0
2025-01-21 10:00:00,366.92,368.61,365.64,368.37,32729.0,363.0262,364.6983,361.7598,364.4609,32729.0
2025-01-21 11:00:00,368.27,368.91,367.71,368.68,47540.0,364.3619,364.9951,363.8079,364.7676,47540.0
2025-01-21 12:00:00,368.7,369.08,367.08,367.08,33706.0,364.7874,365.1633,363.1845,363.1845,33706.0
2025-01-21 13:00:00,367.23,367.43,366.22,367.42,41975.0,363.333,363.5308,362.3337,363.5209,41975.0
2025-01-21 14:00:00,367.71,367.71,366.57,367.5,25307.0,363.8079,363.8079,362.68,363.6001,25307.0
2025-01-21 15:00:00,367.36,368.38,366.73,367.16,197660.0,363.4616,364.4707,362.8383,363.2637,197660.0
2025-01-22 09:30:00,367.08,368.4,364.48,365.85,45593.0,363.1845,364.4905,360.6121,361.9676,45593.0
2025-01-22 10:00:00,365.86,367.05,365.22,365.38,46603.0,361.9775,363.1549,361.3443,361.5026,46603.0
2025-01-22 11:00:00,365.29,365.78,364.09,364.75,40461.0,361.4135,361.8983,360.2263,360.8793,40461.0
2025-01-22 12:00:00,364.52,365.23,363.81,364.26,20520.0,360.6517,361.3542,359.9492,360.3945,20520.0
2025-01-22 13:00:00,364.02,366.26,364.02,365.82,35980.0,360.157,362.3732,360.157,361.9379,35980.0
2025-01-22 14:00:00,365.77,367.31,365.48,367.18,66346.0,361.8884,363.4121,361.6015,363.2835,66346.0
2025-01-22 15:00:00,367.2,368.68,365.3,366.02,178994.0,363.3033,364.7676,361.4234,362.1358,178994.0
2025-01-23 09:30:00,365.86,366.23,364.28,364.6,30284.0,361.9775,362.3436,360.4143,360.7309,30284.0
2025-01-23 10:00:00,364.6,366.02,364.55,365.81,43862.0,360.7309,362.1358,360.6814,361.928,43862.0
2025-01-23 11:00:00,365.81,367.43,365.62,367.43,56261.0,361.928,363.5308,361.74,363.5308,56261.0
2025-01-23 12:00:00,367.27,368.31,367.0,368.06,64560.0,363.3725,364.4015,363.1054,364.1541,64560.0
2025-01-23 13:00:00,368.06,368.33,367.64,367.87,52366.0,364.1541,364.4213,363.7386,363.9662,52366.0
2025-01-23 14:00:00,367.66,367.88,366.72,367.7,53983.0,363.7584,363.9761,362.8284,363.798,53983.0
2025-01-23 15:00:00,367.59,369.48,367.33,368.87,181460.0,363.6891,365.5591,363.4319,364.9555,181460.0
2025-01-24 09:30:00,370.2,374.31,367.84,367.94,40265.0,366.2714,370.3378,363.9365,364.0354,40265.0
2025-01-24 10:00:00,369.36,369.96,366.43,366.61,25407.0,365.4403,366.034,362.5414,362.7195,25407.0
2025-01-24 11:00:00,366.59,367.6,366.56,366.95,19433.0,362.6997,363.699,362.6701,363.0559,19433.0
2025-01-24 12:00:00,366.72,367.76,366.54,367.1,33668.0,362.8284,363.8573,362.6503,363.2043,33668.0
2025-01-24 13:00:00,367.18,368.17,367.17,368.17,18593.0,363.2835,364.263,363.2736,364.263,18593.0
2025-01-24 14:00:00,367.94,368.9,367.52,367.82,26348.0,364.0354,364.9852,363.6199,363.9167,26348.0
2025-01-24 15:00:00,367.97,368.22,366.83,367.61,95262.0,364.0651,364.3124,362.9372,363.7089,95262.0
2025-01-27 09:30:00,360.0,360.0,345.03,348.57,114509.0,356.1797,356.1797,341.3685,344.871,114509.0
2025-01-27 10:00:00,348.57,350.0,346.67,349.42,62921.0,344.871,346.2858,342.9911,345.712,62921.0
2025-01-27 11:00:00,349.16,349.75,347.09,348.24,56006.0,345.4547,346.0385,343.4067,344.5445,56006.0
2025-01-27 12:00:00,348.11,351.41,348.0,350.19,59788.0,344.4159,347.6808,344.307,346.4738,59788.0
2025-01-27 13:00:00,350.19,350.19,346.26,346.66,69294.0,346.4738,346.4738,342.5855,342.9812,69294.0
2025-01-27 14:00:00,346.39,349.79,346.13,347.6,75162.0,342.7141,346.078,342.4569,343.9113,75162.0
2025-01-27 15:00:00,347.52,350.68,347.15,348.98,135207.0,343.8321,346.9586,343.466,345.2766,135207.0
2025-01-28 09:30:00,347.81,352.0,346.0,348.65,58598.0,344.119,348.2646,342.3282,344.9501,58598.0
2025-01-28 10:00:00,348.61,350.32,348.01,348.8,58615.0,344.9105,346.6024,344.3169,345.0985,58615.0
2025-01-28 11:00:00,348.95,349.25,346.31,346.83,47889.0,345.2469,345.5438,342.635,343.1494,47889.0
2025-01-28 12:00:00,346.82,347.9,345.33,347.03,58573.0,343.1395,344.2081,341.6654,343.3473,58573.0
2025-01-28 13:00:00,347.03,348.18,346.95,347.76,26295.0,343.3473,344.4851,343.2682,344.0696,26295.0
2025-01-28 14:00:00,347.84,350.4,347.57,349.91,35014.0,344.1487,346.6816,343.8816,346.1968,35014.0
2025-01-28 15:00:00,349.95,350.85,349.48,350.27,106445.0,346.2363,347.1268,345.7713,346.5529,106445.0
2025-01-29 09:30:00,351.57,353.17,351.43,352.91,40518.0,347.8391,349.4222,347.7006,349.1649,40518.0
2025-01-29 10:00:00,352.78,356.97,352.56,355.22,57432.0,349.0363,353.1818,348.8186,351.4504,57432.0
2025-01-29 11:00:00,355.31,355.49,354.61,355.41,81702.0,351.5394,351.7175,350.8469,351.6384,81702.0
2025-01-29 12:00:00,355.34,356.27,354.88,355.67,16083.0,351.5691,352.4893,351.114,351.8956,16083.0
2025-01-29 13:00:00,355.78,355.91,355.13,355.57,13277.0,352.0045,352.1331,351.3614,351.7967,13277.0
2025-01-29 14:00:00,355.33,358.06,354.65,356.91,72483.0,351.5592,354.2603,350.8865,353.1225,72483.0
2025-01-29 15:00:00,356.93,357.28,353.79,353.96,108060.0,353.1423,353.4885,350.0356,350.2038,108060.0
2025-01-30 09:30:00,357.06,359.5,356.88,359.25,36401.0,353.2709,355.685,353.0928,355.4376,36401.0
2025-01-30 10:00:00,359.64,363.05,359.53,361.24,35568.0,355.8235,359.1973,355.7147,357.4065,35568.0
2025-01-30 11:00:00,361.44,362.73,361.07,362.4,59304.0,357.6044,358.8807,357.2383,358.5542,59304.0
2025-01-30 12:00:00,362.59,362.78,359.0,359.86,33241.0,358.7422,358.9302,355.1903,356.0412,33241.0
2025-01-30 13:00:00,359.72,362.55,359.72,362.53,43014.0,355.9026,358.7026,355.9026,358.6828,43014.0
2025-01-30 14:00:00,362.52,362.55,360.36,360.56,45325.0,358.6729,358.7026,356.5359,356.7337,45325.0
2025-01-30 15:00:00,360.47,361.32,357.38,359.68,187565.0,356.6447,357.4857,353.5875,355.8631,187565.0
2025-01-31 09:30:00,360.5,361.7,359.23,359.84,22038.0,356.6744,357.8616,355.4178,356.0214,22038.0
2025-01-31 10:00:00,359.4,360.52,358.57,360.06,16592.0,355.586,356.6942,354.7649,356.239,16592.0
2025-01-31 11:00:00,359.81,361.13,359.33,359.33,13179.0,355.9917,357.2977,355.5168,355.5168,13179.0
2025-01-31 12:00:00,359.17,361.64,358.93,361.27,21168.0,355.3585,357.8023,355.121,357.4362,21168.0
2025-01-31 13:00:00,361.47,361.69,356.65,358.04,21018.0,357.6341,357.8517,352.8652,354.2405,21018.0
2025-01-31 14:00:00,357.88,358.32,356.71,358.13,30613.0,354.0822,354.5175,352.9246,354.3295,30613.0
2025-01-31 15:00:00,357.79,357.79,356.05,356.48,65719.0,353.9931,353.9931,352.2716,352.697,65719.0
2025-02-03 09:30:00,348.59,350.0,344.11,345.75,36160.0,344.8908,346.2858,340.4583,342.0809,36160.0
2025-02-03 10:00:00,345.93,352.02,344.17,351.39,50342.0,342.259,348.2844,340.5177,347.661,50342.0
2025-02-03 11:00:00,351.4,352.21,349.97,350.88,24166.0,347.6709,348.4723,346.2561,347.1565,24166.0
2025-02-03 12:00:00,350.88,351.05,348.68,349.77,24051.0,347.1565,347.3247,344.9798,346.0582,24051.0
2025-02-03 13:00:00,349.44,349.89,348.5,349.3,33498.0,345.7317,346.177,344.8017,345.5932,33498.0
2025-02-03 14:00:00,349.33,350.16,349.28,349.66,32226.0,345.6229,346.4441,345.5734,345.9494,32226.0
2025-02-03 15:00:00,349.67,350.1,347.68,348.21,150781.0,345.9593,346.3847,343.9904,344.5148,150781.0
2025-02-04 09:30:00,361.0,368.6,360.0,363.76,154836.0,357.1691,364.6884,356.1797,359.8998,154836.0
2025-02-04 10:00:00,365.23,365.75,360.0,363.4,158998.0,361.3542,361.8687,356.1797,359.5436,158998.0
2025-02-04 11:00:00,363.48,366.82,361.24,362.13,75067.0,359.6227,362.9273,357.4065,358.2871,75067.0
2025-02-04 12:00:00,362.13,362.89,359.92,362.51,78391.0,358.2871,359.039,356.1005,358.663,78391.0
2025-02-04 13:00:00,362.27,364.83,361.2,362.69,137667.0,358.4256,360.9584,357.3669,358.8411,137667.0
2025-02-04 14:00:00,362.69,364.57,361.87,363.43,85886.0,358.8411,360.7012,358.0298,359.5733,85886.0
2025-02-04 15:00:00,363.1,364.46,362.45,363.67,180031.0,359.2468,360.5923,358.6037,359.8107,180031.0
2025-02-05 09:30:00,365.54,366.4,362.0,364.36,33717.0,361.6609,362.5118,358.1585,360.4934,33717.0
2025-02-05 10:00:00,364.58,369.92,363.07,369.03,70915.0,360.7111,365.9944,359.2171,365.1139,70915.0
2025-02-05 11:00:00,368.83,371.03,368.76,369.93,50866.0,364.916,367.0926,364.8467,366.0043,50866.0
2025-02-05 12:00:00,369.98,370.45,368.32,368.78,30799.0,366.0538,366.5188,364.4114,364.8665,30799.0
2025-02-05 13:00:00,368.73,369.28,367.41,367.65,43910.0,364.817,365.3612,363.511,363.7485,43910.0
2025-02-05 14:00:00,367.65,369.74,367.65,369.74,117040.0,363.7485,365.8163,363.7485,365.8163,117040.0
2025-02-05 15:00:00,369.65,370.6,369.24,370.0,218395.0,365.7273,366.6672,365.3216,366.0736,218395.0
2025-02-06 09:30:00,372.36,373.92,367.84,368.91,56069.0,368.4085,369.952,363.9365,364.9951,56069.0
2025-02-06 10:00:00,369.48,370.58,368.54,369.21,34070.0,365.5591,366.6474,364.6291,365.2919,34070.0
2025-02-06 11:00:00,368.82,369.33,368.78,369.05,32056.0,364.9061,365.4107,364.8665,365.1336,32056.0
2025-02-06 12:00:00,369.13,369.67,368.47,369.3,31222.0,365.2128,365.7471,364.5598,365.381,31222.0
2025-02-06 13:00:00,369.53,370.22,368.92,369.05,25261.0,365.6085,366.2912,365.005,365.1336,25261.0
2025-02-06 14:00:00,369.3,369.31,366.67,367.03,35046.0,365.381,365.3909,362.7789,363.1351,35046.0
2025-02-06 15:00:00,366.97,369.6,366.07,369.45,109984.0,363.0757,365.6778,362.1853,365.5294,109984.0
2025-02-07 09:30:00,370.82,372.6,369.43,372.6,17190.0,366.8849,368.646,365.5096,368.646,17190.0
2025-02-07 10:00:00,371.84,373.53,369.91,370.46,25658.0,367.894,369.5661,365.9845,366.5287,25658.0
2025-02-07 11:00:00,369.96,371.82,369.75,369.75,15761.0,366.034,367.8742,365.8262,365.8262,15761.0
2025-02-07 12:00:00,369.69,370.75,369.52,369.97,13900.0,365.7668,366.8156,365.5987,366.0439,13900.0
2025-02-07 13:00:00,369.84,370.91,369.42,369.64,28124.0,365.9153,366.9739,365.4997,365.7174,28124.0
2025-02-07 14:00:00,369.72,370.53,369.33,369.95,45666.0,365.7965,366.5979,365.4107,366.0241,45666.0
2025-02-07 15:00:00,369.95,372.22,369.75,371.94,201018.0,366.0241,368.27,365.8262,367.993,201018.0
2025-02-10 09:30:00,374.0,374.0,369.59,370.4,20872.0,370.0311,370.0311,365.6679,366.4693,20872.0
2025-02-10 10:00:00,370.27,370.94,369.28,370.25,22791.0,366.3407,367.0036,365.3612,366.3209,22791.0
2025-02-10 11:00:00,370.11,373.1,370.11,372.92,22534.0,366.1824,369.1407,366.1824,368.9626,22534.0
2025-02-10 12:00:00,373.08,375.01,372.52,374.99,34631.0,369.1209,371.0304,368.5668,371.0106,34631.0
2025-02-10 13:00:00,374.98,376.87,374.97,376.24,41871.0,371.0007,372.8707,370.9908,372.2473,41871.0
2025-02-10 14:00:00,375.93,376.64,375.23,375.23,37874.0,371.9406,372.6431,371.2481,371.2481,37874.0
2025-02-10 15:00:00,375.23,376.08,373.24,373.85,162014.0,371.2481,372.089,369.2792,369.8827,162014.0
2025-02-11 09:30:00,372.44,372.44,369.0,371.84,12136.0,368.4877,368.4877,365.0842,367.894,12136.0
2025-02-11 10:00:00,371.28,372.33,369.54,371.61,20328.0,367.34,368.3788,365.6184,367.6665,20328.0
2025-02-11 11:00:00,372.11,372.32,370.85,371.49,31879.0,368.1612,368.3689,366.9145,367.5477,31879.0
2025-02-11 12:00:00,371.49,372.11,370.46,371.47,39181.0,367.5477,368.1612,366.5287,367.528,39181.0
2025-02-11 13:00:00,371.54,372.6,371.13,371.45,11925.0,367.5972,368.646,367.1916,367.5082,11925.0
2025-02-11 14:00:00,371.09,372.59,370.74,372.41,17094.0,367.152,368.6361,366.8057,368.458,17094.0
2025-02-11 15:00:00,372.47,373.33,371.56,372.55,92237.0,368.5173,369.3682,367.617,368.5965,92237.0
2025-02-12 09:30:00,366.03,368.61,365.16,367.69,38936.0,362.1457,364.6983,361.2849,363.7881,38936.0
2025-02-12 10:00:00,367.04,367.12,363.82,366.28,35013.0,363.145,363.2241,359.9591,362.393,35013.0
2025-02-12 11:00:00,365.77,367.57,364.98,367.57,17267.0,361.8884,363.6693,361.1068,363.6693,17267.0
2025-02-12 12:00:00,367.19,367.91,366.65,367.33,9243.0,363.2934,364.0057,362.7591,363.4319,9243.0
2025-02-12 13:00:00,367.59,367.59,365.04,365.39,11304.0,363.6891,363.6891,361.1662,361.5125,11304.0
2025-02-12 14:00:00,364.93,366.12,364.38,364.9,19763.0,361.0574,362.2347,360.5132,361.0277,19763.0
2025-02-12 15:00:00,365.08,366.34,363.79,364.54,112295.0,361.2058,362.4524,359.9295,360.6715,112295.0
2025-02-13 09:30:00,364.2,366.2,362.89,366.02,20752.0,360.3351,362.3139,359.039,362.1358,20752.0
2025-02-13 10:00:00,365.72,367.41,365.59,366.12,16373.0,361.839,363.511,361.7104,362.2347,16373.0
2025-02-13 11:00:00,366.12,366.6,364.36,364.55,13797.0,362.2347,362.7096,360.4934,360.6814,13797.0
2025-02-13 12:00:00,364.57,366.37,364.49,365.86,24917.0,360.7012,362.4821,360.622,361.9775,24917.0
2025-02-13 13:00:00,366.03,366.92,365.67,366.92,11964.0,362.1457,363.0262,361.7895,363.0262,11964.0
2025-02-13 14:00:00,366.82,369.41,366.82,369.08,17590.0,362.9273,365.4898,362.9273,365.1633,17590.0
2025-02-13 15:00:00,369.16,370.72,368.85,369.29,72673.0,365.2425,366.7859,364.9358,365.3711,72673.0
2025-02-14 09:30:00,370.72,371.42,368.91,369.15,18634.0,366.7859,367.4785,364.9951,365.2326,18634.0
2025-02-14 10:00:00,369.45,372.33,368.87,371.23,36245.0,365.5294,368.3788,364.9555,367.2905,36245.0
2025-02-14 11:00:00,371.31,372.04,370.28,371.97,25069.0,367.3697,368.0919,366.3506,368.0227,25069.0
2025-02-14 12:00:00,372.09,372.93,371.13,372.65,42370.0,368.1414,368.9725,367.1916,368.6954,42370.0
2025-02-14 13:00:00,372.76,372.76,371.58,372.44,13288.0,368.8043,368.8043,367.6368,368.4877,13288.0
2025-02-14 14:00:00,372.62,373.83,372.34,373.14,35602.0,368.6658,369.8629,368.3887,369.1802,35602.0
2025-02-14 15:00:00,373.24,373.87,372.02,373.78,57032.0,369.2792,369.9025,368.0721,369.8134,57032.0
2025-02-18 09:30:00,374.69,374.99,372.1,372.1,20506.0,370.7138,371.0106,368.1513,368.1513,20506.0
2025-02-18 10:00:00,372.25,375.87,371.81,375.52,45880.0,368.2997,371.8813,367.8643,371.535,45880.0
2025-02-18 11:00:00,375.29,376.99,373.92,376.15,56513.0,371.3074,372.9894,369.952,372.1583,56513.0
2025-02-18 12:00:00,376.45,377.84,375.65,377.62,43543.0,372.4551,373.8304,371.6636,373.6127,43543.0
2025-02-18 13:00:00,377.51,379.53,377.25,379.11,34539.0,373.5039,375.5024,373.2466,375.0869,34539.0
2025-02-18 14:00:00,379.07,379.67,377.64,378.23,26482.0,375.0473,375.6409,373.6325,374.2162,26482.0
2025-02-18 15:00:00,378.23,379.49,376.76,379.13,143344.0,374.2162,375.4628,372.7618,375.1067,143344.0
2025-02-19 09:30:00,379.4,382.77,379.26,382.65,48170.0,375.3738,378.708,375.2353,378.5893,48170.0
2025-02-19 10:00:00,382.7,384.95,381.39,381.75,36798.0,378.6388,380.8649,377.3427,377.6989,36798.0
2025-02-19 11:00:00,381.53,384.59,381.51,384.25,32767.0,377.4812,380.5087,377.4614,380.1723,32767.0
2025-02-19 12:00:00,384.47,385.21,383.39,384.46,47834.0,380.39,381.1221,379.3215,380.3801,47834.0
2025-02-19 13:00:00,384.28,384.99,383.46,383.76,75851.0,380.202,380.9045,379.3907,379.6875,75851.0
2025-02-19 14:00:00,383.95,387.44,383.55,386.24,50397.0,379.8755,383.3285,379.4798,382.1412,50397.0
2025-02-19 15:00:00,386.2,387.05,385.11,386.05,126424.0,382.1016,382.9426,381.0232,381.9532,126424.0
2025-02-20 09:30:00,385.27,386.77,380.87,383.36,32863.0,381.1815,382.6656,376.8282,379.2918,32863.0
2025-02-20 10:00:00,383.86,384.08,381.36,381.8,18759.0,379.7865,380.0041,377.313,377.7483,18759.0
2025-02-20 11:00:00,381.58,382.14,381.0,381.99,28050.0,377.5307,378.0847,376.9568,377.9363,28050.0
2025-02-20 12:00:00,381.63,383.62,381.27,382.57,17355.0,377.5801,379.549,377.224,378.5102,17355.0
2025-02-20 13:00:00,382.53,382.92,381.93,382.48,18414.0,378.4706,378.8565,377.877,378.4211,18414.0
2025-02-20 14:00:00,382.15,384.46,382.15,384.28,28266.0,378.0946,380.3801,378.0946,380.202,28266.0
2025-02-20 15:00:00,384.3,385.34,383.84,384.26,72645.0,380.2218,381.2508,379.7667,380.1822,72645.0
2025-02-21 09:30:00,383.32,383.32,378.55,378.88,35332.0,381.1334,381.1334,376.3906,376.7187,35332.0
2025-02-21 10:00:00,378.72,378.89,375.08,375.5,25823.0,376.5596,376.7286,372.9404,373.358,25823.0
2025-02-21 11:00:00,375.93,377.56,375.78,376.5,13554.0,373.7855,375.4062,373.6364,374.3523,13554.0
2025-02-21 12:00:00,376.37,376.78,371.3,371.55,25986.0,374.223,374.6307,369.1819,369.4305,25986.0
2025-02-21 13:00:00,371.79,371.93,368.38,368.61,31173.0,369.6691,369.8083,366.2786,366.5073,31173.0
2025-02-21 14:00:00,368.45,368.85,365.98,366.04,23987.0,366.3482,366.7459,363.8923,363.9519,23987.0
2025-02-21 15:00:00,366.08,367.94,365.8,366.85,119407.0,363.9917,365.8411,363.7133,364.7573,119407.0
2025-02-24 09:30:00,367.71,368.72,362.74,362.74,38500.0,365.6124,366.6167,360.6708,360.6708,38500.0
2025-02-24 10:00:00,362.35,363.63,360.24,360.77,56462.0,360.283,361.5557,358.185,358.712,56462.0
2025-02-24 11:00:00,360.77,363.38,360.35,362.16,45439.0,358.712,361.3071,358.2944,360.0941,45439.0
2025-02-24 12:00:00,362.14,363.58,362.01,362.73,34078.0,360.0742,361.506,359.9449,360.6608,34078.0
2025-02-24 13:00:00,362.97,363.21,362.17,362.81,22174.0,360.8995,361.1381,360.104,360.7404,22174.0
2025-02-24 14:00:00,363.01,363.49,360.82,360.82,29024.0,360.9392,361.4165,358.7617,358.7617,29024.0
2025-02-24 15:00:00,361.0,362.53,360.29,360.64,96291.0,358.9407,360.462,358.2347,358.5828,96291.0
2025-02-25 09:30:00,361.65,363.05,360.01,361.86,26042.0,359.587,360.979,357.9563,359.7958,26042.0
2025-02-25 10:00:00,360.47,360.5,355.7,357.69,68631.0,358.4137,358.4436,353.6709,355.6496,68631.0
2025-02-25 11:00:00,357.27,359.15,356.13,357.64,33093.0,355.232,357.1013,354.0985,355.5999,33093.0
2025-02-25 12:00:00,357.46,361.15,356.79,361.14,18354.0,355.4209,359.0898,354.7547,359.0799,18354.0
2025-02-25 13:00:00,361.19,363.23,361.18,361.61,22979.0,359.1296,361.158,359.1197,359.5472,22979.0
2025-02-25 14:00:00,361.58,363.12,360.13,362.57,25178.0,359.5174,361.0486,358.0757,360.5017,25178.0
2025-02-25 15:00:00,362.72,363.9,359.82,361.12,179052.0,360.6509,361.8242,357.7674,359.06,179052.0
2025-02-26 09:30:00,368.77,369.64,364.33,368.93,27717.0,366.6664,367.5314,362.2517,366.8255,27717.0
2025-02-26 10:00:00,369.9,371.03,368.58,368.83,23399.0,367.7899,368.9135,366.4775,366.726,23399.0
2025-02-26 11:00:00,369.28,370.94,369.11,370.11,26295.0,367.1735,368.824,367.0044,367.9987,26295.0
2025-02-26 12:00:00,370.1,371.87,368.63,368.7,26414.0,367.9888,369.7487,366.5272,366.5968,26414.0
2025-02-26 13:00:00,369.07,369.42,366.54,367.34,22541.0,366.9647,367.3127,364.4491,365.2445,22541.0
2025-02-26 14:00:00,367.33,368.43,366.78,366.87,16457.0,365.2346,366.3283,364.6877,364.7772,16457.0
2025-02-26 15:00:00,367.1,368.47,366.61,366.73,65867.0,365.0059,366.3681,364.5187,364.638,65867.0
2025-02-27 09:30:00,367.41,369.47,366.16,368.84,36793.0,365.3141,367.3624,364.0713,366.736,36793.0
2025-02-27 10:00:00,368.54,373.17,367.58,370.85,60905.0,366.4377,371.0413,365.4832,368.7345,60905.0
2025-02-27 11:00:00,371.44,371.93,368.79,369.07,47472.0,369.3211,369.8083,366.6863,366.9647,47472.0
2025-02-27 12:00:00,368.75,369.5,367.21,367.94,100108.0,366.6465,367.3922,365.1153,365.8411,100108.0
2025-02-27 13:00:00,367.94,369.5,367.56,367.68,54638.0,365.8411,367.3922,365.4633,365.5826,54638.0
2025-02-27 14:00:00,367.68,368.23,365.87,365.95,79225.0,365.5826,366.1295,363.7829,363.8625,79225.0
2025-02-27 15:00:00,365.9,365.92,363.97,364.16,56588.0,363.8127,363.8326,361.8938,362.0827,56588.0
2025-02-28 09:30:00,363.57,367.25,362.95,366.61,27090.0,361.496,365.155,360.8796,364.5187,27090.0
2025-02-28 10:00:00,367.51,368.79,366.98,368.35,17704.0,365.4136,366.6863,364.8866,366.2488,17704.0
2025-02-28 11:00:00,368.8,371.1,368.26,370.67,17567.0,366.6962,368.9831,366.1593,368.5555,17567.0
2025-02-28 12:00:00,370.71,370.71,365.43,365.49,19762.0,368.5953,368.5953,363.3454,363.4051,19762.0
2025-02-28 13:00:00,365.63,367.55,364.48,365.33,34455.0,363.5443,365.4533,362.4008,363.246,34455.0
2025-02-28 14:00:00,365.32,368.15,365.32,368.15,41166.0,363.2361,366.0499,363.2361,366.0499,41166.0
2025-02-28 15:00:00,368.24,369.87,366.15,368.3,147462.0,366.1394,367.7601,364.0613,366.1991,147462.0
2025-03-03 09:30:00,372.33,372.96,368.88,370.06,20337.0,370.2061,370.8325,366.7757,367.949,20337.0
2025-03-03 10:00:00,369.48,369.48,366.0,366.1,21288.0,367.3723,367.3723,363.9122,364.0116,21288.0
2025-03-03 11:00:00,366.23,367.1,363.97,365.13,15907.0,364.1409,365.0059,361.8938,363.0471,15907.0
2025-03-03 12:00:00,365.69,367.05,364.66,364.88,13276.0,363.6039,364.9562,362.5798,362.7986,13276.0
2025-03-03 13:00:00,364.77,364.91,361.33,361.84,22396.0,362.6892,362.8284,359.2688,359.7759,22396.0
2025-03-03 14:00:00,361.96,362.56,360.91,361.15,31613.0,359.8952,360.4918,358.8512,359.0898,31613.0
2025-03-03 15:00:00,360.86,360.97,354.98,355.9,83499.0,358.8015,358.9109,352.955,353.8698,83499.0
2025-03-04 09:30:00,350.09,351.65,345.88,345.88,39869.0,348.0929,349.644,343.907,343.907,39869.0
2025-03-04 10:00:00,345.88,346.52,341.42,342.49,66345.0,343.907,344.5433,339.4724,340.5363,66345.0
2025-03-04 11:00:00,342.44,345.77,341.93,345.53,70487.0,340.4866,343.7976,339.9795,343.5589,70487.0
2025-03-04 12:00:00,345.54,350.09,345.34,347.96,26056.0,343.5689,348.0929,343.37,345.9751,26056.0
2025-03-04 13:00:00,348.26,349.83,347.6,349.58,37393.0,346.2734,347.8344,345.6171,347.5858,37393.0
2025-03-04 14:00:00,349.61,351.56,349.42,351.42,37168.0,347.6157,349.5545,347.4268,349.4153,37168.0
2025-03-04 15:00:00,351.23,352.72,346.65,347.49,89311.0,349.2264,350.7079,344.6726,345.5078,89311.0
2025-03-05 09:30:00,347.27,347.42,343.98,345.04,52123.0,345.289,345.4382,342.0178,343.0717,52123.0
2025-03-05 10:00:00,345.23,348.68,344.27,344.91,107961.0,343.2607,346.691,342.3061,342.9425,107961.0
2025-03-05 11:00:00,345.19,345.19,340.54,343.09,56119.0,343.2209,343.2209,338.5974,341.1329,56119.0
2025-03-05 12:00:00,343.31,344.68,341.43,344.53,46713.0,341.3516,342.7138,339.4823,342.5647,46713.0
2025-03-05 13:00:00,344.42,346.7,343.4,346.63,31770.0,342.4553,344.7223,341.4411,344.6527,31770.0
2025-03-05 14:00:00,346.84,349.4,346.43,347.23,42343.0,344.8615,347.4069,344.4538,345.2492,42343.0
2025-03-05 15:00:00,346.94,348.53,345.52,347.39,174988.0,344.9609,346.5418,343.549,345.4083,174988.0
2025-03-06 09:30:00,344.65,346.95,342.43,345.31,67222.0,342.684,344.9708,340.4766,343.3402,67222.0
2025-03-06 10:00:00,345.31,351.34,345.3,350.0,46525.0,343.3402,349.3358,343.3303,348.0034,46525.0
2025-03-06 11:00:00,350.4,351.19,346.75,346.76,25213.0,348.4012,349.1867,344.772,344.7819,25213.0
2025-03-06 12:00:00,346.78,346.78,343.45,344.68,42363.0,344.8018,344.8018,341.4908,342.7138,42363.0
2025-03-06 13:00:00,344.68,346.51,343.91,344.33,15490.0,342.7138,344.5334,341.9482,342.3658,15490.0
2025-03-06 14:00:00,344.12,346.84,342.59,344.42,36923.0,342.157,344.8615,340.6357,342.4553,36923.0
2025-03-06 15:00:00,344.33,346.73,343.74,344.77,114228.0,342.3658,344.7521,341.7792,342.8033,114228.0
2025-03-07 09:30:00,341.93,345.14,341.08,344.22,41885.0,339.9795,343.1712,339.1343,342.2564,41885.0
2025-03-07 10:00:00,344.14,345.1,334.31,335.84,76367.0,342.1769,343.1314,332.403,333.9242,76367.0
2025-03-07 11:00:00,336.08,337.0,333.34,334.66,79598.0,334.1629,335.0776,331.4385,332.751,79598.0
2025-03-07 12:00:00,334.6,338.57,333.22,336.74,80728.0,332.6913,336.6386,331.3192,334.8191,80728.0
2025-03-07 13:00:00,336.81,341.16,336.72,340.96,31550.0,334.8887,339.2139,334.7992,339.015,31550.0
2025-03-07 14:00:00,340.87,342.55,340.36,341.03,46430.0,338.9255,340.5959,338.4184,339.0846,46430.0
2025-03-07 15:00:00,340.91,342.97,339.92,341.83,162512.0,338.9653,341.0135,337.9809,339.8801,162512.0
2025-03-10 09:30:00,337.6,339.95,334.39,336.04,68267.0,335.6742,338.0108,332.4825,334.1231,68267.0
2025-03-10 10:00:00,336.24,337.29,333.17,334.09,98805.0,334.3219,335.366,331.2695,332.1842,98805.0
2025-03-10 11:00:00,334.28,338.79,334.09,335.77,82056.0,332.3731,336.8574,332.1842,333.8546,82056.0
2025-03-10 12:00:00,336.06,337.93,335.45,336.52,32659.0,334.143,336.0023,333.5364,334.6003,32659.0
2025-03-10 13:00:00,336.49,336.83,333.85,334.38,44272.0,334.5705,334.9086,331.9456,332.4726,44272.0
2025-03-10 14:00:00,334.4,334.43,331.37,331.38,46308.0,332.4924,332.5223,329.4797,329.4897,46308.0
2025-03-10 15:00:00,331.68,336.47,330.74,334.31,165789.0,329.788,334.5506,328.8533,332.403,165789.0
2025-03-11 09:30:00,333.0,333.98,329.58,333.51,48593.0,331.1004,332.0748,327.6999,331.6075,48593.0
2025-03-11 10:00:00,332.46,335.07,328.06,328.18,102857.0,330.5635,333.1586,326.1886,326.3079,102857.0
2025-03-11 11:00:00,328.06,332.36,328.0,330.88,70905.0,326.1886,330.4641,326.1289,328.9925,70905.0
2025-03-11 12:00:00,330.54,331.0,328.86,329.19,34269.0,328.6545,329.1118,326.984,327.3122,34269.0
2025-03-11 13:00:00,329.52,329.52,326.81,328.53,57843.0,327.6403,327.6403,324.9457,326.6559,57843.0
2025-03-11 14:00:00,328.7,333.92,328.51,332.92,107142.0,326.825,332.0152,326.636,331.0209,107142.0
2025-03-11 15:00:00,332.94,332.95,328.59,329.39,273694.0,331.0408,331.0507,326.7156,327.511,273694.0
2025-03-12 09:30:00,335.89,339.23,330.08,330.87,50334.0,333.9739,337.2949,328.1971,328.9826,50334.0
2025-03-12 10:00:00,331.12,332.59,328.68,329.74,33853.0,329.2311,330.6928,326.8051,327.859,33853.0
2025-03-12 11:00:00,329.89,332.86,329.58,332.13,32571.0,328.0082,330.9612,327.6999,330.2354,32571.0
2025-03-12 12:00:00,332.32,335.23,331.68,334.12,29706.0,330.4243,333.3177,329.788,332.214,29706.0
2025-03-12 13:00:00,334.47,335.65,332.49,332.77,60384.0,332.562,333.7353,330.5933,330.8717,60384.0
2025-03-12 14:00:00,332.56,335.46,332.56,334.59,41117.0,330.6629,333.5464,330.6629,332.6814,41117.0
2025-03-12 15:00:00,334.59,334.59,330.12,330.58,291253.0,332.6814,332.6814,328.2369,328.6942,291253.0
2025-03-13 09:30:00,318.55,330.5,315.84,319.13,155421.0,316.7329,328.6147,314.0383,317.3095,155421.0
2025-03-13 10:00:00,319.97,325.19,319.18,322.43,116826.0,318.1448,323.335,317.3593,320.5907,116826.0
2025-03-13 11:00:00,322.53,323.01,319.61,319.81,61470.0,320.6901,321.1674,317.7868,317.9857,61470.0
2025-03-13 12:00:00,319.79,321.81,318.58,320.69,35660.0,317.9658,319.9743,316.7627,318.8606,35660.0
2025-03-13 13:00:00,320.72,320.85,313.13,314.47,69772.0,318.8905,319.0197,311.3438,312.6761,69772.0
2025-03-13 14:00:00,314.26,317.77,314.25,316.19,61485.0,312.4673,315.9573,312.4574,314.3863,61485.0
2025-03-13 15:00:00,316.19,316.62,312.44,312.79,225581.0,314.3863,314.8139,310.6577,311.0057,225581.0
2025-03-14 09:30:00,317.59,321.11,315.0,319.38,28062.0,315.7783,319.2782,313.2031,317.5581,28062.0
2025-03-14 10:00:00,319.53,320.37,316.33,319.39,45189.0,317.7073,318.5425,314.5255,317.5681,45189.0
2025-03-14 11:00:00,319.48,321.15,319.48,320.66,60241.0,317.6575,319.318,317.6575,318.8308,60241.0
2025-03-14 12:00:00,320.61,320.74,318.93,320.74,34467.0,318.7811,318.9104,317.1107,318.9104,34467.0
2025-03-14 13:00:00,320.86,321.63,318.65,318.85,36725.0,319.0297,319.7953,316.8323,317.0311,36725.0
2025-03-14 14:00:00,318.9,320.76,318.89,319.99,31671.0,317.0809,318.9302,317.0709,318.1646,31671.0
2025-03-14 15:00:00,320.1,322.37,320.09,321.7,119497.0,318.274,320.5311,318.2641,319.8649,119497.0
2025-03-17 09:30:00,320.15,325.67,320.15,323.43,37031.0,318.3237,323.8122,318.3237,321.585,37031.0
2025-03-17 10:00:00,323.41,324.59,322.7,322.96,24086.0,321.5651,322.7384,320.8592,321.1177,24086.0
2025-03-17 11:00:00,322.96,325.64,322.95,325.33,17248.0,321.1177,323.7824,321.1078,323.4742,17248.0
2025-03-17 12:00:00,325.08,326.19,324.25,324.79,21144.0,323.2256,324.3293,322.4003,322.9373,21144.0
2025-03-17 13:00:00,324.78,326.66,324.7,326.49,23412.0,322.9273,324.7966,322.8478,324.6276,23412.0
2025-03-17 14:00:00,326.39,328.22,326.39,327.23,35861.0,324.5281,326.3477,324.5281,325.3633,35861.0
2025-03-17 15:00:00,327.21,327.74,325.97,325.97,101314.0,325.3435,325.8704,324.1105,324.1105,101314.0
2025-03-18 09:30:00,320.45,322.39,318.15,321.98,34373.0,318.622,320.5509,316.3351,320.1433,34373.0
2025-03-18 10:00:00,322.06,324.35,321.47,321.79,51504.0,320.2228,322.4998,319.6362,319.9544,51504.0
2025-03-18 11:00:00,322.17,322.17,320.47,321.42,39376.0,320.3322,320.3322,318.6419,319.5865,39376.0
2025-03-18 12:00:00,321.39,322.09,320.53,321.17,17454.0,319.5567,320.2527,318.7016,319.3379,17454.0
2025-03-18 13:00:00,321.34,323.43,320.56,322.05,32711.0,319.5069,321.585,318.7314,320.2129,32711.0
2025-03-18 14:00:00,322.17,323.92,321.65,323.72,42416.0,320.3322,322.0722,319.8152,321.8734,42416.0
2025-03-18 15:00:00,323.61,324.08,322.11,322.5,126790.0,321.764,322.2313,320.2725,320.6603,126790.0
2025-03-19 09:30:00,322.11,325.98,322.04,323.7,28366.0,320.2725,324.1205,320.2029,321.8535,28366.0
2025-03-19 10:00:00,323.73,327.32,323.72,327.0,28316.0,321.8833,325.4528,321.8734,325.1346,28316.0
2025-03-19 11:00:00,327.21,328.38,326.34,327.44,18230.0,325.3435,326.5068,324.4784,325.5721,18230.0
2025-03-19 12:00:00,327.74,328.82,326.78,327.65,27117.0,325.8704,326.9443,324.9159,325.7809,27117.0
2025-03-19 13:00:00,327.86,327.95,324.87,325.46,24117.0,325.9897,326.0792,323.0168,323.6034,24117.0
2025-03-19 14:00:00,325.13,328.97,323.8,328.82,26746.0,323.2753,327.0934,321.9529,326.9443,26746.0
2025-03-19 15:00:00,328.62,330.47,326.69,327.15,86567.0,326.7454,328.5849,324.8264,325.2838,86567.0
2025-03-20 09:30:00,324.0,326.14,321.98,326.03,25880.0,322.1518,324.2796,320.1433,324.1702,25880.0
2025-03-20 10:00:00,326.09,328.11,325.13,327.43,28011.0,324.2298,326.2383,323.2753,325.5622,28011.0
2025-03-20 11:00:00,327.25,327.6,326.06,326.06,20844.0,325.3832,325.7312,324.2,324.2,20844.0
2025-03-20 12:00:00,326.0,326.54,325.5,325.5,21792.0,324.1404,324.6773,323.6432,323.6432,21792.0
2025-03-20 13:00:00,325.57,326.37,324.81,324.81,29684.0,323.7128,324.5082,322.9571,322.9571,29684.0
2025-03-20 14:00:00,325.02,325.95,323.84,324.88,49759.0,323.1659,324.0906,321.9927,323.0267,49759.0
2025-03-20 15:00:00,324.88,325.97,324.36,325.42,188961.0,323.0267,324.1105,322.5097,323.5637,188961.0
2025-03-21 09:30:00,322.19,322.43,318.08,319.33,126115.0,320.3521,320.5907,316.2655,317.5084,126115.0
2025-03-21 10:00:00,318.98,320.32,318.27,319.96,46513.0,317.1604,318.4928,316.4544,318.1348,46513.0
2025-03-21 11:00:00,319.7,320.67,319.36,319.51,29570.0,317.8763,318.8408,317.5382,317.6874,29570.0
2025-03-21 12:00:00,319.82,321.92,319.4,321.92,65174.0,317.9956,320.0836,317.578,320.0836,65174.0
2025-03-21 13:00:00,321.93,322.84,321.09,321.94,34969.0,320.0936,320.9984,319.2584,320.1035,34969.0
2025-03-21 14:00:00,322.15,322.23,320.95,321.56,22627.0,320.3123,320.3919,319.1192,319.7257,22627.0
2025-03-21 15:00:00,321.45,322.21,320.43,322.01,90810.0,319.6163,320.372,318.6021,320.1731,90810.0
2025-03-24 09:30:00,325.34,327.92,325.34,327.72,30337.0,323.4841,326.0494,323.4841,325.8505,30337.0
2025-03-24 10:00:00,327.72,328.66,326.98,328.42,31006.0,325.8505,326.7852,325.1148,326.5465,31006.0
2025-03-24 11:00:00,328.54,328.55,327.09,328.07,32545.0,326.6659,326.6758,325.2241,326.1985,32545.0
2025-03-24 12:00:00,328.04,329.6,327.72,327.8,25011.0,326.1687,327.7198,325.8505,325.9301,25011.0
2025-03-24 13:00:00,328.21,329.12,327.67,328.65,21931.0,326.3377,327.2426,325.8008,326.7752,21931.0
2025-03-24 14:00:00,328.64,330.06,327.89,329.98,21134.0,326.7653,328.1772,326.0196,328.0977,21134.0
2025-03-24 15:00:00,329.82,331.48,329.53,331.04,122597.0,327.9386,329.5891,327.6502,329.1516,122597.0
2025-03-25 09:30:00,332.63,333.37,330.73,330.88,13394.0,330.7325,331.4683,328.8434,328.9925,13394.0
2025-03-25 10:00:00,330.63,332.86,330.27,330.75,27286.0,328.7439,330.9612,328.386,328.8633,27286.0
2025-03-25 11:00:00,330.74,332.21,330.33,330.58,17800.0,328.8533,330.3149,328.4457,328.6942,17800.0
2025-03-25 12:00:00,330.86,331.87,330.54,331.33,22326.0,328.9726,329.9769,328.6545,329.4399,22326.0
2025-03-25 13:00:00,331.38,332.01,330.21,330.56,37676.0,329.4897,330.1161,328.3263,328.6743,37676.0
2025-03-25 14:00:00,330.57,330.78,329.32,330.17,29210.0,328.6843,328.8931,327.4414,328.2866,29210.0
2025-03-25 15:00:00,330.41,331.31,327.81,330.88,95338.0,328.5252,329.4201,325.94,328.9925,95338.0
2025-03-26 09:30:00,331.55,333.47,331.48,331.64,19764.0,329.6587,331.5677,329.5891,329.7482,19764.0
2025-03-26 10:00:00,331.66,332.72,330.83,331.16,51113.0,329.7681,330.822,328.9428,329.2709,51113.0
2025-03-26 11:00:00,331.16,331.48,328.99,329.0,20247.0,329.2709,329.5891,327.1133,327.1232,20247.0
2025-03-26 12:00:00,329.38,330.32,328.56,328.56,11324.0,327.5011,328.4357,326.6858,326.6858,11324.0
2025-03-26 13:00:00,328.37,329.15,326.61,327.19,33439.0,326.4968,327.2724,324.7469,325.3236,33439.0
2025-03-26 14:00:00,327.19,329.03,327.18,327.35,26871.0,325.3236,327.1531,325.3136,325.4827,26871.0
2025-03-26 15:00:00,327.33,329.0,327.24,328.09,50696.0,325.4628,327.1232,325.3733,326.2184,50696.0
2025-03-27 09:30:00,325.85,327.59,319.72,322.28,41957.0,323.9912,325.7213,317.8962,320.4416,41957.0
2025-03-27 10:00:00,322.1,327.09,321.39,325.22,103939.0,320.2626,325.2241,319.5567,323.3648,103939.0
2025-03-27 11:00:00,325.22,326.58,322.77,323.56,71012.0,323.3648,324.717,320.9288,321.7143,71012.0
2025-03-27 12:00:00,323.56,325.45,321.84,321.84,22901.0,321.7143,323.5935,320.0041,320.0041,22901.0
2025-03-27 13:00:00,322.15,323.72,321.73,322.36,44334.0,320.3123,321.8734,319.8947,320.5211,44334.0
2025-03-27 14:00:00,322.49,324.66,322.18,323.97,29733.0,320.6504,322.808,320.3421,322.1219,29733.0
2025-03-27 15:00:00,323.95,326.56,323.37,323.44,115504.0,322.102,324.6972,321.5254,321.595,115504.0
2025-03-28 09:30:00,322.25,323.67,318.97,318.98,12786.0,320.4117,321.8236,317.1505,317.1604,12786.0
2025-03-28 10:00:00,318.91,320.1,315.53,316.12,39948.0,317.0908,318.274,313.7301,314.3167,39948.0
2025-03-28 11:00:00,316.11,317.09,315.47,315.6,31430.0,314.3068,315.2812,313.6704,313.7997,31430.0
2025-03-28 12:00:00,315.86,315.99,314.26,314.56,29297.0,314.0582,314.1875,312.4673,312.7656,29297.0
2025-03-28 13:00:00,314.39,314.39,312.11,313.19,49870.0,312.5966,312.5966,310.3296,311.4034,49870.0
2025-03-28 14:00:00,313.21,313.83,312.99,313.54,37311.0,311.4233,312.0398,311.2046,311.7514,37311.0
2025-03-28 15:00:00,313.62,314.45,312.81,313.87,102339.0,311.831,312.6562,311.0256,312.0795,102339.0
2025-03-31 09:30:00,309.63,311.23,304.53,307.91,27956.0,307.8637,309.4546,302.7928,306.1535,27956.0
2025-03-31 10:00:00,308.0,309.86,307.09,308.23,31493.0,306.243,308.0924,305.3382,306.4717,31493.0
2025-03-31 11:00:00,308.16,310.27,307.85,309.83,39421.0,306.4021,308.5001,306.0939,308.0626,39421.0
2025-03-31 12:00:00,309.85,310.66,308.29,309.95,44708.0,308.0825,308.8879,306.5314,308.1819,44708.0
2025-03-31 13:00:00,309.89,311.45,309.39,309.59,37042.0,308.1223,309.6734,307.6251,307.824,37042.0
2025-03-31 14:00:00,309.8,313.09,309.59,311.52,57612.0,308.0328,311.304,307.824,309.743,57612.0
2025-03-31 15:00:00,311.54,315.2,311.53,313.45,187468.0,309.7628,313.402,309.7529,311.6619,187468.0
2025-04-01 09:30:00,313.99,314.32,309.58,310.92,24588.0,312.1989,312.527,307.814,309.1464,24588.0
2025-04-01 10:00:00,310.26,312.08,306.89,311.8,60908.0,308.4901,310.2998,305.1394,310.0214,60908.0
2025-04-01 11:00:00,312.09,316.06,312.08,315.93,48292.0,310.3097,314.2571,310.2998,314.1278,48292.0
2025-04-01 12:00:00,316.0,316.92,313.84,315.53,26001.0,314.1974,315.1122,312.0497,313.7301,26001.0
2025-04-01 13:00:00,315.47,315.56,314.29,314.43,14595.0,313.6704,313.7599,312.4972,312.6364,14595.0
2025-04-01 14:00:00,314.31,314.32,312.74,313.79,49083.0,312.517,312.527,310.956,312.0,49083.0
2025-04-01 15:00:00,314.04,315.59,314.0,315.19,102285.0,312.2486,313.7897,312.2088,313.392,102285.0
2025-04-02 09:30:00,310.75,315.84,310.12,313.81,27715.0,308.9773,314.0383,308.3509,312.0199,27715.0
2025-04-02 10:00:00,313.21,316.72,312.89,316.34,29554.0,311.4233,314.9133,311.1051,314.5355,29554.0
2025-04-02 11:00:00,316.1,319.22,315.81,317.8,15455.0,314.2968,317.399,314.0085,315.9871,15455.0
2025-04-02 12:00:00,317.87,320.52,317.41,320.28,22343.0,316.0567,318.6916,315.5994,318.453,22343.0
2025-04-02 13:00:00,319.88,321.25,317.27,318.14,16554.0,318.0553,319.4175,315.4602,316.3252,16554.0
2025-04-02 14:00:00,318.43,319.32,317.08,317.3,12483.0,316.6135,317.4985,315.2712,315.49,12483.0
2025-04-02 15:00:00,317.27,320.58,317.26,319.97,105290.0,315.4602,318.7513,315.4502,318.1448,105290.0
2025-04-03 09:30:00,308.11,308.11,301.01,301.25,51592.0,306.3524,306.3524,299.2929,299.5315,51592.0
2025-04-03 10:00:00,301.32,301.91,296.72,296.96,106669.0,299.6011,300.1878,295.0274,295.266,106669.0
2025-04-03 11:00:00,296.79,299.19,295.14,299.19,54857.0,295.097,297.4833,293.4564,297.4833,54857.0
2025-04-03 12:00:00,298.72,300.9,298.05,298.31,44068.0,297.016,299.1835,296.3498,296.6083,44068.0
2025-04-03 13:00:00,298.25,299.19,296.0,296.0,41363.0,296.5487,297.4833,294.3115,294.3115,41363.0
2025-04-03 14:00:00,296.51,297.73,295.41,296.93,60512.0,294.8186,296.0316,293.7249,295.2362,60512.0
2025-04-03 15:00:00,297.17,297.18,294.29,295.32,360818.0,295.4748,295.4848,292.6112,293.6354,360818.0
2025-04-04 09:30:00,285.38,286.59,278.48,280.52,98904.0,283.7521,284.9552,276.8914,278.9198,98904.0
2025-04-04 10:00:00,280.92,280.92,273.0,277.27,124984.0,279.3175,279.3175,271.4427,275.6883,124984.0
2025-04-04 11:00:00,277.16,286.13,277.06,280.46,123119.0,275.579,284.4978,275.4795,278.8601,123119.0
2025-04-04 12:00:00,280.06,283.56,279.3,279.68,61472.0,278.4624,281.9425,277.7068,278.0846,61472.0
2025-04-04 13:00:00,279.98,280.99,276.92,280.85,71960.0,278.3829,279.3871,275.3403,279.2479,71960.0
2025-04-04 14:00:00,281.04,282.0,277.0,278.03,55050.0,279.4368,280.3913,275.4199,276.444,55050.0
2025-04-04 15:00:00,278.03,282.46,277.0,277.14,168184.0,276.444,280.8487,275.4199,275.5591,168184.0
2025-04-07 09:30:00,266.75,272.07,260.01,271.39,110487.0,265.2283,270.518,258.5268,269.8419,110487.0
2025-04-07 10:00:00,271.39,286.73,268.47,276.18,217197.0,269.8419,285.0944,266.9385,274.6045,217197.0
2025-04-07 11:00:00,275.07,277.84,267.99,271.7,110270.0,273.5009,276.2551,266.4613,270.1501,110270.0
2025-04-07 12:00:00,270.74,271.17,266.99,269.11,56043.0,269.1956,269.6231,265.467,267.5749,56043.0
2025-04-07 13:00:00,269.11,275.63,267.94,274.62,120318.0,267.5749,274.0577,266.4116,273.0534,120318.0
2025-04-07 14:00:00,274.59,276.72,271.31,273.07,94293.0,273.0236,275.1415,269.7623,271.5123,94293.0
2025-04-07 15:00:00,273.16,276.32,271.54,275.69,233553.0,271.6018,274.7438,269.991,274.1173,233553.0
2025-04-08 09:30:00,281.85,284.39,277.38,281.82,36403.0,280.2422,282.7677,275.7977,280.2124,36403.0
2025-04-08 10:00:00,281.55,284.4,278.78,279.02,51456.0,279.9439,282.7777,277.1897,277.4283,51456.0
2025-04-08 11:00:00,279.02,280.6,276.47,278.89,54744.0,277.4283,278.9993,274.8929,277.2991,54744.0
2025-04-08 12:00:00,279.27,280.05,270.96,270.96,42883.0,277.6769,278.4525,269.4143,269.4143,42883.0
2025-04-08 13:00:00,270.99,272.75,267.21,271.59,92304.0,269.4442,271.1941,265.6857,270.0407,92304.0
2025-04-08 14:00:00,271.34,272.91,268.6,268.6,37535.0,269.7922,271.3532,267.0678,267.0678,37535.0
2025-04-08 15:00:00,268.86,268.86,262.0,266.94,147364.0,267.3263,267.3263,260.5054,265.4173,147364.0
2025-04-09 09:30:00,264.33,272.59,262.49,270.71,38248.0,262.8221,271.035,260.9926,269.1658,38248.0
2025-04-09 10:00:00,269.36,272.3,264.3,265.06,33841.0,267.8235,270.7467,262.7923,263.548,33841.0
2025-04-09 11:00:00,265.48,268.63,264.61,265.55,60558.0,263.9656,267.0976,263.1005,264.0352,60558.0
2025-04-09 12:00:00,265.2,267.84,265.2,267.26,28510.0,263.6872,266.3121,263.6872,265.7354,28510.0
2025-04-09 13:00:00,267.23,293.74,265.1,293.7,131404.0,265.7056,292.0644,263.5878,292.0246,131404.0
2025-04-09 14:00:00,295.56,299.58,290.61,290.69,133326.0,293.874,297.8711,288.9522,289.0318,133326.0
2025-04-09 15:00:00,290.61,298.97,289.69,296.27,176474.0,288.9522,297.2645,288.0375,294.5799,176474.0
2025-04-10 09:30:00,286.97,289.84,281.81,281.81,30808.0,285.333,288.1866,280.2024,280.2024,30808.0
2025-04-10 10:00:00,281.1,285.47,279.2,283.31,55909.0,279.4965,283.8416,277.6073,281.6939,55909.0
2025-04-10 11:00:00,283.02,284.13,278.84,279.44,38227.0,281.4055,282.5092,277.2494,277.846,38227.0
2025-04-10 12:00:00,279.38,280.33,273.87,279.16,35692.0,277.7863,278.7309,272.3077,277.5675,35692.0
2025-04-10 13:00:00,279.81,284.18,274.83,283.52,71174.0,278.2138,282.5589,273.2623,281.9027,71174.0
2025-04-10 14:00:00,283.58,284.93,280.12,282.63,78566.0,281.9623,283.3046,278.5221,281.0178,78566.0
2025-04-10 15:00:00,282.18,284.45,276.79,281.64,123659.0,280.5703,282.8274,275.2111,280.0334,123659.0
2025-04-11 09:30:00,277.53,282.98,272.57,280.19,46734.0,275.9468,281.3658,271.0151,278.5917,46734.0
2025-04-11 10:00:00,279.82,281.08,275.41,277.33,19650.0,278.2238,279.4766,273.8389,275.748,19650.0
2025-04-11 11:00:00,277.84,279.35,275.64,279.03,28550.0,276.2551,277.7565,274.0676,277.4383,28550.0
2025-04-11 12:00:00,278.8,283.68,278.04,282.43,37996.0,277.2096,282.0618,276.4539,280.8189,37996.0
2025-04-11 13:00:00,282.5,285.91,280.93,285.03,19370.0,280.8885,284.279,279.3275,283.4041,19370.0
2025-04-11 14:00:00,284.86,285.78,283.26,284.36,34457.0,283.235,284.1498,281.6442,282.7379,34457.0
2025-04-11 15:00:00,284.84,286.77,284.42,285.83,91851.0,283.2151,285.1341,282.7975,284.1995,91851.0
2025-04-14 09:30:00,290.49,290.66,285.13,287.28,21048.0,288.8329,289.0019,283.5035,285.6412,21048.0
2025-04-14 10:00:00,288.08,290.8,286.85,289.37,36341.0,286.4367,289.1412,285.2137,287.7193,36341.0
2025-04-14 11:00:00,289.53,289.91,285.38,285.72,28467.0,287.8784,288.2562,283.7521,284.0901,28467.0
2025-04-14 12:00:00,285.79,288.47,285.0,286.98,21018.0,284.1597,286.8244,283.3742,285.3429,21018.0
2025-04-14 13:00:00,287.26,289.74,286.8,288.17,28421.0,285.6213,288.0872,285.164,286.5262,28421.0
2025-04-14 14:00:00,288.5,290.72,287.95,289.76,17196.0,286.8543,289.0616,286.3074,288.1071,17196.0
2025-04-14 15:00:00,289.76,290.56,287.89,288.58,80615.0,288.1071,288.9025,286.2478,286.9338,80615.0
2025-04-15 09:30:00,287.89,292.08,285.95,290.6,19498.0,286.2478,290.4138,284.3188,288.9423,19498.0
2025-04-15 10:00:00,291.29,292.17,288.0,289.53,15880.0,289.6284,290.5033,286.3571,287.8784,15880.0
2025-04-15 11:00:00,289.34,289.79,287.3,288.07,17677.0,287.6895,288.1369,285.6611,286.4267,17677.0
2025-04-15 12:00:00,288.23,289.03,287.12,287.4,16176.0,286.5858,287.3812,285.4821,285.7605,16176.0
2025-04-15 13:00:00,287.15,287.71,285.73,287.11,18767.0,285.512,286.0688,284.1001,285.4722,18767.0
2025-04-15 14:00:00,287.11,287.6,285.78,287.28,22341.0,285.4722,285.9594,284.1498,285.6412,22341.0
2025-04-15 15:00:00,286.99,287.76,285.75,287.36,62946.0,285.3529,286.1185,284.12,285.7208,62946.0
2025-04-16 09:30:00,283.49,287.11,283.49,283.86,13596.0,281.8728,285.4722,281.8728,282.2407,13596.0
2025-04-16 10:00:00,284.06,284.93,281.89,282.71,23621.0,282.4396,283.3046,280.282,281.0973,23621.0
2025-04-16 11:00:00,283.0,285.53,283.0,283.43,17038.0,281.3856,283.9012,281.3856,281.8132,17038.0
2025-04-16 12:00:00,283.61,284.59,282.78,283.1,39616.0,281.9922,282.9666,281.1669,281.4851,39616.0
2025-04-16 13:00:00,282.95,284.48,279.81,279.88,17807.0,281.3359,282.8572,278.2138,278.2834,17807.0
2025-04-16 14:00:00,280.41,281.2,279.47,280.02,24869.0,278.8104,279.5959,277.8758,278.4226,24869.0
2025-04-16 15:00:00,279.85,281.2,278.13,280.5,67221.0,278.2536,279.5959,276.5434,278.8999,67221.0
2025-04-17 09:30:00,282.96,284.39,280.91,282.9,47244.0,281.3459,282.7677,279.3076,281.2862,47244.0
2025-04-17 10:00:00,283.57,284.33,280.8,282.49,13035.0,281.9524,282.7081,279.1982,280.8786,13035.0
2025-04-17 11:00:00,282.22,283.85,281.35,283.23,24331.0,280.6101,282.2308,279.7451,281.6143,24331.0
2025-04-17 12:00:00,283.58,285.16,281.8,285.03,25224.0,281.9623,283.5333,280.1925,283.4041,25224.0
2025-04-17 13:00:00,285.04,285.33,282.5,284.01,36840.0,283.414,283.7024,280.8885,282.3899,36840.0
2025-04-17 14:00:00,284.07,284.4,282.7,282.71,23026.0,282.4495,282.7777,281.0874,281.0973,23026.0
2025-04-17 15:00:00,282.76,283.36,281.16,281.73,64709.0,281.147,281.7436,279.5561,280.1229,64709.0
2025-04-21 09:30:00,277.56,278.07,274.04,274.04,17975.0,275.9767,276.4838,272.4768,272.4768,17975.0
2025-04-21 10:00:00,274.23,274.96,271.93,272.38,53812.0,272.6657,273.3915,270.3788,270.8262,53812.0
2025-04-21 11:00:00,272.38,272.86,269.24,270.04,34686.0,270.8262,271.3035,267.7041,268.4996,34686.0
2025-04-21 12:00:00,270.04,272.6,270.04,270.77,51935.0,268.4996,271.045,268.4996,269.2254,51935.0
2025-04-21 13:00:00,270.99,271.45,269.71,270.95,30844.0,269.4442,269.9015,268.1715,269.4044,30844.0
2025-04-21 14:00:00,270.76,272.09,270.69,270.98,30532.0,269.2155,270.5379,269.1459,269.4342,30532.0
2025-04-21 15:00:00,270.81,274.71,270.81,274.21,156126.0,269.2652,273.1429,269.2652,272.6458,156126.0
2025-04-22 09:30:00,277.83,280.0,276.95,276.95,21696.0,276.2451,278.4028,275.3702,275.3702,21696.0
2025-04-22 10:00:00,277.45,277.45,273.97,276.18,70037.0,275.8673,275.8673,272.4072,274.6045,70037.0
2025-04-22 11:00:00,276.32,277.7,275.22,276.73,109604.0,274.7438,276.1159,273.65,275.1514,109604.0
2025-04-22 12:00:00,276.59,279.51,276.59,277.83,53671.0,275.0122,277.9156,275.0122,276.2451,53671.0
2025-04-22 13:00:00,277.99,278.92,275.23,276.45,37284.0,276.4042,277.3289,273.66,274.873,37284.0
2025-04-22 14:00:00,276.52,279.43,276.45,279.2,40909.0,274.9426,277.836,274.873,277.6073,40909.0
2025-04-22 15:00:00,279.33,279.67,277.75,279.23,164805.0,277.7366,278.0746,276.1656,277.6372,164805.0
2025-04-23 09:30:00,289.66,295.73,288.35,294.77,41638.0,288.0077,294.043,286.7051,293.0885,41638.0
2025-04-23 10:00:00,295.52,295.87,289.81,290.87,41372.0,293.8342,294.1822,288.1568,289.2108,41372.0
2025-04-23 11:00:00,290.85,291.41,286.05,286.06,36556.0,289.1909,289.7477,284.4182,284.4282,36556.0
2025-04-23 12:00:00,285.76,286.16,283.32,285.59,26166.0,284.1299,284.5276,281.7038,283.9609,26166.0
2025-04-23 13:00:00,285.55,287.12,284.55,286.35,26374.0,283.9211,285.4821,282.9268,284.7165,26374.0
2025-04-23 14:00:00,286.35,287.03,284.43,284.74,37294.0,284.7165,285.3927,282.8075,283.1157,37294.0
2025-04-23 15:00:00,284.71,285.24,283.5,283.68,96692.0,283.0859,283.6129,281.8828,282.0618,96692.0
2025-04-24 09:30:00,284.57,289.49,282.77,288.99,19866.0,282.9467,287.8386,281.157,287.3415,19866.0
2025-04-24 10:00:00,288.99,291.2,288.02,291.02,38808.0,287.3415,289.5389,286.377,289.3599,38808.0
2025-04-24 11:00:00,291.33,291.67,290.05,290.3,27340.0,289.6681,290.0062,288.3954,288.644,27340.0
2025-04-24 12:00:00,290.44,293.29,290.43,292.96,18868.0,288.7832,291.6169,288.7733,291.2888,18868.0
2025-04-24 13:00:00,292.73,294.13,292.49,293.51,30888.0,291.0601,292.4522,290.8215,291.8357,30888.0
2025-04-24 14:00:00,293.89,294.94,293.7,294.44,33848.0,292.2135,293.2575,292.0246,292.7604,33848.0
2025-04-24 15:00:00,294.32,295.08,293.17,293.96,102929.0,292.6411,293.3967,291.4976,292.2831,102929.0
2025-04-25 09:30:00,293.77,296.35,292.55,294.18,22353.0,292.0942,294.6595,290.8812,292.5019,22353.0
2025-04-25 10:00:00,294.48,295.13,293.0,294.87,21753.0,292.8002,293.4465,291.3286,293.1879,21753.0
2025-04-25 11:00:00,294.63,295.19,292.96,294.06,18576.0,292.9493,293.5061,291.2888,292.3826,18576.0
2025-04-25 12:00:00,294.06,294.88,293.29,293.36,15235.0,292.3826,293.1979,291.6169,291.6865,15235.0
2025-04-25 13:00:00,293.62,295.43,292.14,292.37,14531.0,291.9451,293.7447,290.4735,290.7022,14531.0
2025-04-25 14:00:00,292.69,293.72,292.02,292.02,17063.0,291.0204,292.0445,290.3542,290.3542,17063.0
2025-04-25 15:00:00,292.09,293.67,291.22,293.28,80771.0,290.4238,291.9948,289.5588,291.607,80771.0
2025-04-28 09:30:00,293.05,296.96,293.05,296.25,19686.0,291.3783,295.266,291.3783,294.5601,19686.0
2025-04-28 10:00:00,296.22,297.69,295.7,296.09,25021.0,294.5302,295.9918,294.0132,294.401,25021.0
2025-04-28 11:00:00,296.27,296.32,294.3,294.69,44909.0,294.5799,294.6297,292.6212,293.009,44909.0
2025-04-28 12:00:00,294.79,294.79,293.22,293.96,34554.0,293.1084,293.1084,291.5473,292.2831,34554.0
2025-04-28 13:00:00,294.06,294.21,292.61,293.54,33581.0,292.3826,292.5317,290.9408,291.8655,33581.0
2025-04-28 14:00:00,293.61,294.31,293.43,293.73,40895.0,291.9351,292.6311,291.7561,292.0544,40895.0
2025-04-28 15:00:00,293.75,294.97,293.59,294.03,148927.0,292.0743,293.2874,291.9152,292.3527,148927.0
2025-04-29 09:30:00,291.12,293.14,289.16,289.61,45488.0,289.4593,291.4678,287.5105,287.9579,45488.0
2025-04-29 10:00:00,289.61,291.35,288.71,291.19,34052.0,287.9579,289.688,287.0631,289.5289,34052.0
2025-04-29 11:00:00,291.23,292.13,289.26,291.25,96695.0,289.5687,290.4636,287.6099,289.5886,96695.0
2025-04-29 12:00:00,291.25,293.14,290.18,290.68,28344.0,289.5886,291.4678,288.5247,289.0218,28344.0
2025-04-29 13:00:00,290.68,293.79,290.62,293.26,48395.0,289.0218,292.1141,288.9622,291.5871,48395.0
2025-04-29 14:00:00,293.47,293.85,292.61,292.84,42843.0,291.7959,292.1738,290.9408,291.1695,42843.0
2025-04-29 15:00:00,293.09,293.72,292.14,293.06,91558.0,291.4181,292.0445,290.4735,291.3883,91558.0
2025-04-30 09:30:00,289.42,290.58,284.23,286.16,30518.0,287.769,288.9224,282.6086,284.5276,30518.0
2025-04-30 10:00:00,285.87,288.38,285.87,287.75,38053.0,284.2393,286.735,284.2393,286.1085,38053.0
2025-04-30 11:00:00,288.01,289.71,288.01,288.83,20153.0,286.3671,288.0574,286.3671,287.1824,20153.0
2025-04-30 12:00:00,289.19,289.89,288.63,289.64,24761.0,287.5403,288.2363,286.9835,287.9878,24761.0
2025-04-30 13:00:00,289.63,290.89,288.88,290.53,16623.0,287.9778,289.2306,287.2321,288.8727,16623.0
2025-04-30 14:00:00,290.3,291.29,289.78,290.01,25759.0,288.644,289.6284,288.127,288.3557,25759.0
2025-04-30 15:00:00,290.15,294.53,290.02,293.75,84716.0,288.4949,292.8499,288.3656,292.0743,84716.0
2025-05-01 09:30:00,296.43,298.97,294.73,297.44,16498.0,294.739,297.2645,293.0487,295.7433,16498.0
2025-05-01 10:00:00,298.02,300.54,297.67,299.94,27770.0,296.32,298.8256,295.972,298.229,27770.0
2025-05-01 11:00:00,300.15,300.6,297.61,298.01,44633.0,298.4378,298.8852,295.9123,296.31,44633.0
2025-05-01 12:00:00,297.95,298.02,296.16,296.25,25176.0,296.2504,296.32,294.4706,294.5601,25176.0
2025-05-01 13:00:00,296.27,297.93,295.74,295.77,15882.0,294.5799,296.2305,294.053,294.0828,15882.0
2025-05-01 14:00:00,295.76,296.78,295.76,296.65,16940.0,294.0729,295.087,294.0729,294.9578,16940.0
2025-05-01 15:00:00,296.63,297.86,294.4,294.68,49184.0,294.9379,296.1609,292.7206,292.999,49184.0
2025-05-02 09:30:00,301.38,302.88,300.19,300.44,29009.0,299.6608,301.1522,298.4776,298.7262,29009.0
2025-05-02 10:00:00,300.56,302.7,300.27,302.46,39363.0,298.8455,300.9733,298.5571,300.7346,39363.0
2025-05-02 11:00:00,302.11,303.18,300.65,302.99,46029.0,300.3866,301.4505,298.935,301.2616,46029.0
2025-05-02 12:00:00,303.01,303.64,298.28,301.29,147350.0,301.2815,301.9079,296.5785,299.5713,147350.0
2025-05-02 13:00:00,301.31,301.98,300.47,301.59,29577.0,299.5912,300.2574,298.756,299.8696,29577.0
2025-05-02 14:00:00,301.73,302.02,300.76,300.81,41500.0,300.0088,300.2971,299.0443,299.094,41500.0
2025-05-02 15:00:00,300.78,301.91,299.6,299.62,196711.0,299.0642,300.1878,297.891,297.9108,196711.0
2025-05-05 09:30:00,290.73,300.88,290.73,299.75,78243.0,289.0715,299.1636,289.0715,298.0401,78243.0
2025-05-05 10:00:00,299.67,308.63,299.67,303.87,166741.0,297.9606,306.8694,297.9606,302.1366,166741.0
2025-05-05 11:00:00,304.45,308.48,303.31,307.85,113819.0,302.7133,306.7203,301.5798,306.0939,113819.0
2025-05-05 12:00:00,307.71,307.92,304.77,305.0,30296.0,305.9547,306.1635,303.0315,303.2601,30296.0
2025-05-05 13:00:00,304.81,305.17,303.47,303.47,72990.0,303.0712,303.4292,301.7389,301.7389,72990.0
2025-05-05 14:00:00,303.54,307.08,302.92,306.22,46006.0,301.8085,305.3283,301.192,304.4732,46006.0
2025-05-05 15:00:00,306.15,307.16,301.88,302.44,253275.0,304.4036,305.4078,300.1579,300.7148,253275.0
2025-05-06 09:30:00,300.0,302.16,299.82,302.16,21381.0,298.2887,300.4363,298.1097,300.4363,21381.0
2025-05-06 10:00:00,302.29,303.42,300.74,301.13,45465.0,300.5656,301.6892,299.0244,299.4122,45465.0
2025-05-06 11:00:00,301.19,301.87,299.46,300.0,41004.0,299.4719,300.148,297.7517,298.2887,41004.0
2025-05-06 12:00:00,299.84,300.91,297.92,298.18,13684.0,298.1296,299.1935,296.2205,296.4791,13684.0
2025-05-06 13:00:00,297.94,298.64,297.37,297.88,22709.0,296.2404,296.9364,295.6737,296.1808,22709.0
2025-05-06 14:00:00,298.08,299.57,298.07,299.57,20724.0,296.3796,297.8611,296.3697,297.8611,20724.0
2025-05-06 15:00:00,299.5,300.24,298.13,298.31,93322.0,297.7915,298.5273,296.4293,296.6083,93322.0
2025-05-07 09:30:00,299.38,301.0,299.36,299.45,21412.0,297.6722,299.283,297.6523,297.7418,21412.0
2025-05-07 10:00:00,299.99,300.2,297.75,298.39,25600.0,298.2787,298.4875,296.0515,296.6879,25600.0
2025-05-07 11:00:00,298.26,300.02,298.23,299.56,45709.0,296.5586,298.3086,296.5288,297.8512,45709.0
2025-05-07 12:00:00,299.29,299.58,298.33,299.12,48136.0,297.5827,297.8711,296.6282,297.4137,48136.0
2025-05-07 13:00:00,299.1,300.63,298.13,298.13,11771.0,297.3938,298.9151,296.4293,296.4293,11771.0
2025-05-07 14:00:00,298.84,299.42,296.8,298.35,67459.0,297.1353,297.712,295.1069,296.6481,67459.0
2025-05-07 15:00:00,298.31,299.6,296.59,297.72,103850.0,296.6083,297.891,294.8981,296.0217,103850.0
2025-05-08 09:30:00,301.76,302.93,300.93,302.3,29533.0,300.0386,301.202,299.2134,300.5755,29533.0
2025-05-08 10:00:00,302.5,305.87,302.36,303.24,66375.0,300.7744,304.1252,300.6352,301.5102,66375.0
2025-05-08 11:00:00,302.83,307.67,302.83,307.2,22835.0,301.1025,305.9149,301.1025,305.4476,22835.0
2025-05-08 12:00:00,307.19,309.55,307.14,309.1,40376.0,305.4377,307.7842,305.3879,307.3368,40376.0
2025-05-08 13:00:00,309.09,309.29,307.36,307.41,12221.0,307.3268,307.5257,305.6067,305.6564,12221.0
2025-05-08 14:00:00,307.57,308.53,307.31,308.03,17127.0,305.8155,306.77,305.557,306.2729,17127.0
2025-05-08 15:00:00,307.97,309.08,306.32,306.58,110111.0,306.2132,307.3169,304.5726,304.8311,110111.0
2025-05-09 09:30:00,307.09,307.69,306.76,307.28,5883.0,305.3382,305.9348,305.0101,305.5271,5883.0
2025-05-09 10:00:00,307.37,308.33,305.65,307.21,53362.0,305.6166,306.5712,303.9064,305.4575,53362.0
2025-05-09 11:00:00,306.88,307.12,306.09,306.69,18484.0,305.1294,305.3681,304.3439,304.9405,18484.0
2025-05-09 12:00:00,306.65,306.65,305.13,305.88,10801.0,304.9007,304.9007,303.3894,304.1351,10801.0
2025-05-09 13:00:00,305.72,307.36,305.71,307.27,16712.0,303.976,305.6067,303.9661,305.5172,16712.0
2025-05-09 14:00:00,306.94,306.95,305.81,306.31,19563.0,305.1891,305.199,304.0655,304.5627,19563.0
2025-05-09 15:00:00,306.45,307.57,306.24,306.91,89034.0,304.7019,305.8155,304.4931,305.1593,89034.0
2025-05-12 09:30:00,323.14,327.75,321.49,326.82,53592.0,321.2967,325.8804,319.6561,324.9557,53592.0
2025-05-12 10:00:00,327.37,329.82,324.96,325.44,75803.0,325.5025,327.9386,323.1063,323.5835,75803.0
2025-05-12 11:00:00,325.77,325.77,324.33,324.45,40257.0,323.9117,323.9117,322.4799,322.5992,40257.0
2025-05-12 12:00:00,324.91,328.77,324.85,328.61,39456.0,323.0566,326.8946,322.9969,326.7355,39456.0
2025-05-12 13:00:00,328.82,330.36,328.54,329.67,62853.0,326.9443,328.4755,326.6659,327.7894,62853.0
2025-05-12 14:00:00,329.71,330.72,329.71,329.95,53913.0,327.8292,328.8334,327.8292,328.0678,53913.0
2025-05-12 15:00:00,329.77,331.32,329.5,330.69,205150.0,327.8888,329.43,327.6204,328.8036,205150.0
2025-05-13 09:30:00,330.83,332.57,327.43,331.7,21928.0,328.9428,330.6729,325.5622,329.8078,21928.0
2025-05-13 10:00:00,332.07,334.47,331.5,334.06,33384.0,330.1757,332.562,329.609,332.1544,33384.0
2025-05-13 11:00:00,333.85,336.22,333.67,335.12,42081.0,331.9456,334.3021,331.7666,333.2083,42081.0
2025-05-13 12:00:00,335.0,335.2,334.03,334.18,13497.0,333.089,333.2879,332.1245,332.2737,13497.0
2025-05-13 13:00:00,334.14,335.0,333.83,333.88,24430.0,332.2339,333.089,331.9257,331.9754,24430.0
2025-05-13 14:00:00,333.84,335.07,333.78,335.04,43327.0,331.9356,333.1586,331.876,333.1288,43327.0
2025-05-13 15:00:00,334.93,336.14,334.5,334.63,127348.0,333.0194,334.2225,332.5919,332.7211,127348.0
2025-05-14 09:30:00,333.41,334.0,331.59,333.16,38771.0,331.5081,332.0947,329.6985,331.2595,38771.0
2025-05-14 10:00:00,333.17,334.05,331.92,332.64,23325.0,331.2695,332.1444,330.0266,330.7425,23325.0
2025-05-14 11:00:00,332.31,333.48,330.87,333.16,31663.0,330.4144,331.5777,328.9826,331.2595,31663.0
2025-05-14 12:00:00,333.29,334.37,333.07,333.42,34920.0,331.3888,332.4626,331.17,331.518,34920.0
2025-05-14 13:00:00,333.49,333.71,331.4,332.85,25075.0,331.5876,331.8064,329.5096,330.9513,25075.0
2025-05-14 14:00:00,332.88,333.44,332.28,332.98,32051.0,330.9811,331.5379,330.3845,331.0805,32051.0
2025-05-14 15:00:00,333.04,334.38,332.64,332.82,135357.0,331.1402,332.4726,330.7425,330.9214,135357.0
2025-05-15 09:30:00,329.61,332.1,329.18,330.26,29379.0,327.7298,330.2056,327.3022,328.3761,29379.0
2025-05-15 10:00:00,330.89,332.16,330.15,330.94,17779.0,329.0025,330.2652,328.2667,329.0522,17779.0
2025-05-15 11:00:00,330.93,333.24,330.68,332.35,40556.0,329.0422,331.3391,328.7937,330.4541,40556.0
2025-05-15 12:00:00,332.27,332.61,331.02,332.0,12545.0,330.3746,330.7126,329.1317,330.1061,12545.0
2025-05-15 13:00:00,332.01,332.31,330.98,331.54,19613.0,330.1161,330.4144,329.0919,329.6488,19613.0
2025-05-15 14:00:00,331.53,332.66,331.04,332.48,22501.0,329.6388,330.7624,329.1516,330.5834,22501.0
2025-05-15 15:00:00,332.45,333.08,331.93,332.32,71266.0,330.5536,331.18,330.0365,330.4243,71266.0
2025-05-16 09:30:00,332.57,333.05,330.79,332.2,51758.0,330.6729,331.1501,328.903,330.305,51758.0
2025-05-16 10:00:00,331.79,332.1,330.55,331.16,29111.0,329.8973,330.2056,328.6644,329.2709,29111.0
2025-05-16 11:00:00,331.39,331.57,330.27,330.99,71672.0,329.4996,329.6786,328.386,329.1019,71672.0
2025-05-16 12:00:00,330.96,333.12,330.96,332.96,21456.0,329.0721,331.2197,329.0721,331.0607,21456.0
2025-05-16 13:00:00,332.96,333.5,332.65,333.01,19593.0,331.0607,331.5976,330.7524,331.1104,19593.0
2025-05-16 14:00:00,333.01,334.67,333.01,334.52,27201.0,331.1104,332.7609,331.1104,332.6118,27201.0
2025-05-16 15:00:00,334.61,335.04,334.07,334.62,98532.0,332.7012,333.1288,332.1643,332.7112,98532.0
2025-05-19 09:30:00,331.29,334.67,328.17,334.55,33485.0,329.4002,332.7609,326.298,332.6416,33485.0
2025-05-19 10:00:00,334.66,336.18,334.51,334.64,20581.0,332.751,334.2623,332.6018,332.7311,20581.0
2025-05-19 11:00:00,334.93,336.79,334.93,335.98,23683.0,333.0194,334.8688,333.0194,334.0634,23683.0
2025-05-19 12:00:00,335.98,337.0,335.85,336.78,18708.0,334.0634,335.0776,333.9342,334.8589,18708.0
2025-05-19 13:00:00,336.78,337.13,336.35,336.35,17075.0,334.8589,335.2069,334.4313,334.4313,17075.0
2025-05-19 14:00:00,336.2,336.32,335.21,335.87,14007.0,334.2822,334.4015,333.2978,333.9541,14007.0
2025-05-19 15:00:00,336.04,336.99,335.37,336.68,80581.0,334.1231,335.0677,333.4569,334.7594,80581.0
2025-05-20 09:30:00,335.2,336.61,334.65,335.37,60693.0,333.2879,334.6898,332.741,333.4569,60693.0
2025-05-20 10:00:00,334.49,334.73,332.82,332.9,80562.0,332.5819,332.8206,330.9214,331.001,80562.0
2025-05-20 11:00:00,332.93,333.48,331.72,332.54,46014.0,331.0308,331.5777,329.8277,330.643,46014.0
2025-05-20 12:00:00,332.36,332.76,331.24,332.76,30635.0,330.4641,330.8618,329.3505,330.8618,30635.0
2025-05-20 13:00:00,332.64,333.24,332.34,332.65,23389.0,330.7425,331.3391,330.4442,330.7524,23389.0
2025-05-20 14:00:00,332.53,332.6,330.43,331.24,40320.0,330.6331,330.7027,328.5451,329.3505,40320.0
2025-05-20 15:00:00,331.12,331.83,330.29,331.53,78350.0,329.2311,329.9371,328.4059,329.6388,78350.0
2025-05-21 09:30:00,328.6,329.68,328.04,328.78,26056.0,326.7255,327.7994,326.1687,326.9045,26056.0
2025-05-21 10:00:00,328.47,329.44,327.59,328.31,10925.0,326.5963,327.5607,325.7213,326.4372,10925.0
2025-05-21 11:00:00,328.65,330.15,327.89,329.61,24612.0,326.7752,328.2667,326.0196,327.7298,24612.0
2025-05-21 12:00:00,329.41,329.87,328.45,328.6,20504.0,327.5309,327.9883,326.5764,326.7255,20504.0
2025-05-21 13:00:00,328.68,328.98,324.14,325.64,13520.0,326.8051,327.1034,322.291,323.7824,13520.0
2025-05-21 14:00:00,325.82,325.82,324.52,324.81,14742.0,323.9614,323.9614,322.6688,322.9571,14742.0
2025-05-21 15:00:00,324.54,324.6,322.91,323.04,52827.0,322.6887,322.7483,321.068,321.1972,52827.0
2025-05-22 09:30:00,321.34,322.67,319.56,321.06,25028.0,319.5069,320.8293,317.7371,319.2285,25028.0
2025-05-22 10:00:00,321.26,321.99,319.24,320.53,65006.0,319.4274,320.1532,317.4189,318.7016,65006.0
2025-05-22 11:00:00,320.68,321.95,320.67,321.57,17727.0,318.8507,320.1135,318.8408,319.7356,17727.0
2025-05-22 12:00:00,321.81,322.25,321.03,321.03,20307.0,319.9743,320.4117,319.1987,319.1987,20307.0
2025-05-22 13:00:00,321.06,323.17,320.94,322.5,22817.0,319.2285,321.3265,319.1092,320.6603,22817.0
2025-05-22 14:00:00,322.52,323.73,322.15,323.43,35800.0,320.6802,321.8833,320.3123,321.585,35800.0
2025-05-22 15:00:00,323.45,323.83,321.31,321.74,62684.0,321.6049,321.9827,319.4771,319.9047,62684.0
2025-05-23 09:30:00,314.92,317.67,311.03,316.84,23025.0,314.92,317.67,311.03,316.84,23025.0
2025-05-23 10:00:00,317.44,318.19,315.2,315.49,21775.0,317.44,318.19,315.2,315.49,21775.0
2025-05-23 11:00:00,315.74,317.19,315.52,316.07,17846.0,315.74,317.19,315.52,316.07,17846.0
2025-05-23 12:00:00,315.94,317.23,315.87,316.67,15513.0,315.94,317.23,315.87,316.67,15513.0
2025-05-23 13:00:00,316.68,318.18,316.68,317.84,13960.0,316.68,318.18,316.68,317.84,13960.0
2025-05-23 14:00:00,318.05,318.61,317.57,318.15,15184.0,318.05,318.61,317.57,318.15,15184.0
2025-05-23 15:00:00,318.09,318.3,316.56,317.29,46779.0,318.09,318.3,316.56,317.29,46779.0
2025-05-27 09:30:00,327.41,327.82,321.73,321.87,33888.0,327.41,327.82,321.73,321.87,33888.0
2025-05-27 10:00:00,321.86,324.79,320.3,324.15,35242.0,321.86,324.79,320.3,324.15,35242.0
2025-05-27 11:00:00,324.22,326.85,324.14,326.42,44538.0,324.22,326.85,324.14,326.42,44538.0
2025-05-27 12:00:00,326.31,326.72,325.93,326.02,13608.0,326.31,326.72,325.93,326.02,13608.0
2025-05-27 13:00:00,325.86,326.26,325.49,325.84,38236.0,325.86,326.26,325.49,325.84,38236.0
2025-05-27 14:00:00,325.85,327.14,325.84,325.97,26947.0,325.85,327.14,325.84,325.97,26947.0
2025-05-27 15:00:00,325.93,327.07,325.86,326.35,72551.0,325.93,327.07,325.86,326.35,72551.0
2025-05-28 09:30:00,327.57,327.73,325.1,325.48,16063.0,327.57,327.73,325.1,325.48,16063.0
2025-05-28 10:00:00,325.09,325.95,324.67,324.82,15997.0,325.09,325.95,324.67,324.82,15997.0
2025-05-28 11:00:00,325.0,325.35,324.23,324.85,16495.0,325.0,325.35,324.23,324.85,16495.0
2025-05-28 12:00:00,324.86,325.43,324.28,324.58,12881.0,324.86,325.43,324.28,324.58,12881.0
2025-05-28 13:00:00,324.49,325.48,324.26,324.44,12775.0,324.49,325.48,324.26,324.44,12775.0
2025-05-28 14:00:00,324.44,324.96,322.96,323.8,21357.0,324.44,324.96,322.96,323.8,21357.0
2025-05-28 15:00:00,323.82,324.63,322.95,323.06,50935.0,323.82,324.63,322.95,323.06,50935.0
2025-05-29 09:30:00,325.39,325.39,323.07,324.81,16575.0,325.39,325.39,323.07,324.81,16575.0
2025-05-29 10:00:00,324.9,325.34,322.72,323.87,18194.0,324.9,325.34,322.72,323.87,18194.0
2025-05-29 11:00:00,323.86,324.42,322.11,322.12,34630.0,323.86,324.42,322.11,322.12,34630.0
2025-05-29 12:00:00,322.0,324.44,321.76,324.44,20027.0,322.0,324.44,321.76,324.44,20027.0
2025-05-29 13:00:00,324.44,324.89,324.0,324.1,21924.0,324.44,324.89,324.0,324.1,21924.0
2025-05-29 14:00:00,324.15,324.84,323.97,324.46,20552.0,324.15,324.84,323.97,324.46,20552.0
2025-05-29 15:00:00,324.34,325.53,324.0,324.99,88691.0,324.34,325.53,324.0,324.99,88691.0
2025-05-30 09:30:00,325.07,326.41,322.0,323.14,49093.0,325.07,326.41,322.0,323.14,49093.0
2025-05-30 10:00:00,323.19,325.54,323.14,324.09,22870.0,323.19,325.54,323.14,324.09,22870.0
2025-05-30 11:00:00,324.11,324.67,323.09,323.78,12026.0,324.11,324.67,323.09,323.78,12026.0
2025-05-30 12:00:00,323.88,324.53,321.68,322.25,18806.0,323.88,324.53,321.68,322.25,18806.0
2025-05-30 13:00:00,322.08,323.34,321.82,321.82,24237.0,322.08,323.34,321.82,321.82,24237.0
2025-05-30 14:00:00,321.88,322.68,321.56,322.31,72376.0,321.88,322.68,321.56,322.31,72376.0
2025-05-30 15:00:00,322.31,323.93,320.84,321.23,154325.0,322.31,323.93,320.84,321.23,154325.0
2025-06-02 09:30:00,321.45,321.45,314.33,315.04,25584.0,321.45,321.45,314.33,315.04,25584.0
2025-06-02 10:00:00,315.01,317.94,314.11,317.76,41627.0,315.01,317.94,314.11,317.76,41627.0
2025-06-02 11:00:00,317.33,317.91,316.04,316.21,27635.0,317.33,317.91,316.04,316.21,27635.0
2025-06-02 12:00:00,316.21,316.22,315.1,315.79,17325.0,316.21,316.22,315.1,315.79,17325.0
2025-06-02 13:00:00,315.8,316.11,314.74,315.88,25876.0,315.8,316.11,314.74,315.88,25876.0
2025-06-02 14:00:00,315.92,316.93,315.7,316.85,17984.0,315.92,316.93,315.7,316.85,17984.0
2025-06-02 15:00:00,316.84,317.74,316.49,317.14,140017.0,316.84,317.74,316.49,317.14,140017.0
2025-06-03 09:30:00,317.8,319.61,316.32,318.41,33615.0,317.8,319.61,316.32,318.41,33615.0
2025-06-03 10:00:00,319.0,323.2,318.64,322.74,88758.0,319.0,323.2,318.64,322.74,88758.0
2025-06-03 11:00:00,322.86,324.59,322.86,324.59,22133.0,322.86,324.59,322.86,324.59,22133.0
2025-06-03 12:00:00,324.57,325.86,324.0,325.71,39731.0,324.57,325.86,324.0,325.71,39731.0
2025-06-03 13:00:00,325.5,325.77,324.17,324.23,18355.0,325.5,325.77,324.17,324.23,18355.0
2025-06-03 14:00:00,324.33,324.33,323.06,323.44,27209.0,324.33,324.33,323.06,323.44,27209.0
2025-06-03 15:00:00,323.45,324.66,322.84,324.52,94606.0,323.45,324.66,322.84,324.52,94606.0
2025-06-04 09:30:00,325.44,326.95,325.03,326.0,22434.0,325.44,326.95,325.03,326.0,22434.0
2025-06-04 10:00:00,325.49,325.91,323.9,325.11,20766.0,325.49,325.91,323.9,325.11,20766.0
2025-06-04 11:00:00,325.23,325.97,324.9,325.16,17029.0,325.23,325.97,324.9,325.16,17029.0
2025-06-04 12:00:00,325.48,325.48,324.58,324.75,8426.0,325.48,325.48,324.58,324.75,8426.0
2025-06-04 13:00:00,324.99,325.39,324.44,324.78,17989.0,324.99,325.39,324.44,324.78,17989.0
2025-06-04 14:00:00,324.96,325.09,323.71,323.73,17448.0,324.96,325.09,323.71,323.73,17448.0
2025-06-04 15:00:00,323.89,324.41,322.76,322.79,86959.0,323.89,324.41,322.76,322.79,86959.0
2025-06-05 09:30:00,323.78,324.56,321.23,321.49,24878.0,323.78,324.56,321.23,321.49,24878.0
2025-06-05 10:00:00,321.91,324.28,321.56,322.76,52339.0,321.91,324.28,321.56,322.76,52339.0
2025-06-05 11:00:00,323.14,324.76,322.68,324.52,11793.0,323.14,324.76,322.68,324.52,11793.0
2025-06-05 12:00:00,324.55,325.26,323.26,323.73,9985.0,324.55,325.26,323.26,323.73,9985.0
2025-06-05 13:00:00,323.82,325.44,323.64,325.09,12002.0,323.82,325.44,323.64,325.09,12002.0
2025-06-05 14:00:00,324.81,325.21,323.52,324.44,18985.0,324.81,325.21,323.52,324.44,18985.0
2025-06-05 15:00:00,324.45,324.67,322.17,323.08,80716.0,324.45,324.67,322.17,323.08,80716.0
2025-06-06 09:30:00,326.8,327.31,324.44,326.87,19145.0,326.8,327.31,324.44,326.87,19145.0
2025-06-06 10:00:00,326.53,327.52,325.77,327.03,32571.0,326.53,327.52,325.77,327.03,32571.0
2025-06-06 11:00:00,326.85,327.23,324.78,326.16,23206.0,326.85,327.23,324.78,326.16,23206.0
2025-06-06 12:00:00,325.91,326.23,324.46,325.03,19320.0,325.91,326.23,324.46,325.03,19320.0
2025-06-06 13:00:00,325.07,325.59,324.27,325.46,34018.0,325.07,325.59,324.27,325.46,34018.0
2025-06-06 14:00:00,325.51,327.0,325.47,326.69,29498.0,325.51,327.0,325.47,326.69,29498.0
2025-06-06 15:00:00,326.36,326.86,325.86,326.52,69344.0,326.36,326.86,325.86,326.52,69344.0
2025-06-09 09:30:00,328.26,328.57,325.05,326.37,21025.0,328.26,328.57,325.05,326.37,21025.0
2025-06-09 10:00:00,326.54,326.69,325.21,326.63,20537.0,326.54,326.69,325.21,326.63,20537.0
2025-06-09 11:00:00,326.51,326.77,325.13,325.71,16390.0,326.51,326.77,325.13,325.71,16390.0
2025-06-09 12:00:00,325.76,326.92,325.69,326.57,18295.0,325.76,326.92,325.69,326.57,18295.0
2025-06-09 13:00:00,326.65,327.5,326.62,327.18,10674.0,326.65,327.5,326.62,327.18,10674.0
2025-06-09 14:00:00,327.22,327.94,327.21,327.82,13901.0,327.22,327.94,327.21,327.82,13901.0
2025-06-09 15:00:00,327.87,328.05,325.58,325.67,49142.0,327.87,328.05,325.58,325.67,49142.0
2025-06-10 09:30:00,327.71,327.71,324.31,326.07,12181.0,327.71,327.71,324.31,326.07,12181.0
2025-06-10 10:00:00,326.42,328.07,326.03,327.09,9721.0,326.42,328.07,326.03,327.09,9721.0
2025-06-10 11:00:00,326.93,327.62,326.21,327.3,24383.0,326.93,327.62,326.21,327.3,24383.0
2025-06-10 12:00:00,327.52,328.36,327.28,327.82,9804.0,327.52,328.36,327.28,327.82,9804.0
2025-06-10 13:00:00,327.78,328.38,326.83,326.83,11123.0,327.78,328.38,326.83,326.83,11123.0
2025-06-10 14:00:00,326.59,327.27,325.92,327.27,10190.0,326.59,327.27,325.92,327.27,10190.0
2025-06-10 15:00:00,327.1,327.52,326.25,326.99,29248.0,327.1,327.52,326.25,326.99,29248.0
2025-06-11 09:30:00,327.91,327.91,324.71,327.39,8434.0,327.91,327.91,324.71,327.39,8434.0
2025-06-11 10:00:00,327.29,327.45,325.67,325.87,12843.0,327.29,327.45,325.67,325.87,12843.0
2025-06-11 11:00:00,326.37,327.1,325.37,325.8,8312.0,326.37,327.1,325.37,325.8,8312.0
2025-06-11 12:00:00,325.75,325.75,324.17,324.79,44184.0,325.75,325.75,324.17,324.79,44184.0
2025-06-11 13:00:00,324.64,326.01,324.62,324.98,39107.0,324.64,326.01,324.62,324.98,39107.0
2025-06-11 14:00:00,325.02,325.02,322.7,323.59,40015.0,325.02,325.02,322.7,323.59,40015.0
2025-06-11 15:00:00,323.59,324.15,322.88,323.6,75639.0,323.59,324.15,322.88,323.6,75639.0
2025-06-12 09:30:00,321.42,322.12,319.25,321.16,15943.0,321.42,322.12,319.25,321.16,15943.0
2025-06-12 10:00:00,321.16,323.14,320.37,322.73,33230.0,321.16,323.14,320.37,322.73,33230.0
2025-06-12 11:00:00,322.81,323.34,321.68,322.82,17883.0,322.81,323.34,321.68,322.82,17883.0
2025-06-12 12:00:00,322.82,323.73,322.5,323.07,11958.0,322.82,323.73,322.5,323.07,11958.0
2025-06-12 13:00:00,323.12,324.39,323.12,324.17,14466.0,323.12,324.39,323.12,324.17,14466.0
2025-06-12 14:00:00,324.16,324.46,323.82,324.17,11418.0,324.16,324.46,323.82,324.17,11418.0
2025-06-12 15:00:00,324.17,324.72,322.89,324.72,51125.0,324.17,324.72,322.89,324.72,51125.0
2025-06-13 09:30:00,321.74,323.4,321.16,321.2,25667.0,321.74,323.4,321.16,321.2,25667.0
2025-06-13 10:00:00,321.66,323.28,321.08,322.83,32588.0,321.66,323.28,321.08,322.83,32588.0
2025-06-13 11:00:00,322.77,324.43,322.36,323.74,23081.0,322.77,324.43,322.36,323.74,23081.0
2025-06-13 12:00:00,323.8,324.64,323.51,323.89,11723.0,323.8,324.64,323.51,323.89,11723.0
2025-06-13 13:00:00,323.95,324.06,322.39,322.95,10169.0,323.95,324.06,322.39,322.95,10169.0
2025-06-13 14:00:00,322.98,323.0,319.91,320.92,18215.0,322.98,323.0,319.91,320.92,18215.0
2025-06-13 15:00:00,320.72,320.72,317.95,319.52,71906.0,320.72,320.72,317.95,319.52,71906.0
2025-06-16 09:30:00,322.4,323.55,320.6,322.98,16180.0,322.4,323.55,320.6,322.98,16180.0
2025-06-16 10:00:00,322.98,325.14,322.97,324.92,25626.0,322.98,325.14,322.97,324.92,25626.0
2025-06-16 11:00:00,324.9,325.35,323.83,323.87,14247.0,324.9,325.35,323.83,323.87,14247.0
2025-06-16 12:00:00,324.2,324.83,323.8,323.81,6473.0,324.2,324.83,323.8,323.81,6473.0
2025-06-16 13:00:00,323.71,324.44,323.24,323.24,12001.0,323.71,324.44,323.24,323.24,12001.0
2025-06-16 14:00:00,323.24,323.88,322.78,323.1,11668.0,323.24,323.88,322.78,323.1,11668.0
2025-06-16 15:00:00,323.06,323.19,321.88,322.44,48603.0,323.06,323.19,321.88,322.44,48603.0
2025-06-17 09:30:00,319.7,319.96,318.99,319.45,16112.0,319.7,319.96,318.99,319.45,16112.0
2025-06-17 10:00:00,319.4,320.06,317.26,317.36,27249.0,319.4,320.06,317.26,317.36,27249.0
2025-06-17 11:00:00,317.52,318.54,317.07,317.5,12792.0,317.52,318.54,317.07,317.5,12792.0
2025-06-17 12:00:00,317.3,318.06,316.32,316.32,22522.0,317.3,318.06,316.32,316.32,22522.0
2025-06-17 13:00:00,316.45,316.75,314.29,315.42,19146.0,316.45,316.75,314.29,315.42,19146.0
2025-06-17 14:00:00,315.15,315.52,314.43,314.77,27509.0,315.15,315.52,314.43,314.77,27509.0
2025-06-17 15:00:00,314.77,315.4,314.31,314.73,79466.0,314.77,315.4,314.31,314.73,79466.0
2025-06-18 09:30:00,314.19,316.13,313.82,315.4,43635.0,314.19,316.13,313.82,315.4,43635.0
2025-06-18 10:00:00,315.86,319.17,315.56,319.1,37551.0,315.86,319.17,315.56,319.1,37551.0
2025-06-18 11:00:00,319.07,319.29,318.34,318.51,12779.0,319.07,319.29,318.34,318.51,12779.0
2025-06-18 12:00:00,318.34,319.19,318.24,318.37,18448.0,318.34,319.19,318.24,318.37,18448.0
2025-06-18 13:00:00,318.33,318.62,317.76,318.25,12715.0,318.33,318.62,317.76,318.25,12715.0
2025-06-18 14:00:00,318.38,318.71,316.35,316.35,21804.0,318.38,318.71,316.35,316.35,21804.0
2025-06-18 15:00:00,316.31,317.4,314.38,314.84,87533.0,316.31,317.4,314.38,314.84,87533.0
2025-06-20 09:30:00,317.27,317.92,315.09,317.3,81704.0,317.27,317.92,315.09,317.3,81704.0
2025-06-20 10:00:00,317.78,317.78,314.42,315.38,51902.0,317.78,317.78,314.42,315.38,51902.0
2025-06-20 11:00:00,315.31,316.11,314.78,314.9,15379.0,315.31,316.11,314.78,314.9,15379.0
2025-06-20 12:00:00,314.85,315.55,314.62,314.93,13917.0,314.85,315.55,314.62,314.93,13917.0
2025-06-20 13:00:00,315.18,315.52,313.99,314.41,8862.0,315.18,315.52,313.99,314.41,8862.0
2025-06-20 14:00:00,314.43,315.05,314.17,314.45,16824.0,314.43,315.05,314.17,314.45,16824.0
2025-06-20 15:00:00,314.67,315.11,313.99,314.25,103811.0,314.67,315.11,313.99,314.25,103811.0